Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2008-02-25 00:00:00.403 056 15822.26 78.03 54661.69 88888.00 2008-02-25 00:00:00.903 056 15822.09 78.00 54661.49 88888.00 2008-02-25 00:00:01.403 056 15822.03 78.05 54661.39 88888.00 2008-02-25 00:00:01.903 056 15822.10 78.02 54661.50 88888.00 2008-02-25 00:00:02.403 056 15822.11 78.02 54661.49 88888.00 2008-02-25 00:00:02.903 056 15822.21 77.99 54661.45 88888.00 2008-02-25 00:00:03.403 056 15822.25 77.98 54661.48 88888.00 2008-02-25 00:00:03.903 056 15822.39 78.01 54661.45 88888.00 2008-02-25 00:00:04.403 056 15822.33 77.93 54661.48 88888.00 2008-02-25 00:00:04.903 056 15822.35 77.92 54661.46 88888.00 2008-02-25 00:00:05.403 056 15822.31 78.03 54661.51 88888.00 2008-02-25 00:00:05.903 056 15822.25 78.06 54661.54 88888.00 2008-02-25 00:00:06.403 056 15822.34 78.08 54661.45 88888.00 2008-02-25 00:00:06.903 056 15822.42 78.08 54661.38 88888.00 2008-02-25 00:00:07.403 056 15822.46 78.15 54661.32 88888.00 2008-02-25 00:00:07.903 056 15822.48 78.17 54661.38 88888.00 2008-02-25 00:00:07.403 056 15822.54 78.23 54661.41 88888.00 2008-02-25 00:00:08.903 056 15822.60 78.28 54661.49 88888.00 2008-02-25 00:00:09.403 056 15822.61 78.29 54661.59 88888.00 2008-02-25 00:00:09.903 056 15822.64 78.29 54661.59 88888.00 2008-02-25 00:00:10.403 056 15822.64 78.40 54661.59 88888.00 2008-02-25 00:00:10.903 056 15822.77 78.47 54661.50 88888.00 2008-02-25 00:00:11.403 056 15822.68 78.54 54661.52 88888.00 2008-02-25 00:00:11.903 056 15822.66 78.65 54661.64 88888.00 2008-02-25 00:00:12.403 056 15822.63 78.62 54661.58 88888.00 2008-02-25 00:00:12.903 056 15822.57 78.63 54661.51 88888.00 2008-02-25 00:00:13.403 056 15822.70 78.72 54661.49 88888.00 2008-02-25 00:00:13.903 056 15822.62 78.79 54661.39 88888.00 2008-02-25 00:00:14.403 056 15822.73 78.78 54661.37 88888.00 2008-02-25 00:00:14.903 056 15822.61 78.76 54661.41 88888.00 2008-02-25 00:00:15.403 056 15822.55 78.84 54661.38 88888.00 2008-02-25 00:00:15.903 056 15822.65 78.80 54661.38 88888.00 2008-02-25 00:00:16.403 056 15822.58 78.78 54661.58 88888.00 2008-02-25 00:00:16.903 056 15822.65 78.86 54661.64 88888.00 2008-02-25 00:00:17.403 056 15822.68 78.86 54661.55 88888.00 2008-02-25 00:00:17.903 056 15822.67 78.79 54661.66 88888.00 2008-02-25 00:00:18.403 056 15822.63 78.86 54661.71 88888.00 2008-02-25 00:00:18.903 056 15822.70 78.88 54661.68 88888.00 2008-02-25 00:00:19.403 056 15822.67 78.90 54661.62 88888.00 2008-02-25 00:00:19.903 056 15822.65 78.87 54661.58 88888.00 2008-02-25 00:00:20.403 056 15822.62 78.89 54661.51 88888.00 2008-02-25 00:00:20.903 056 15822.63 78.97 54661.55 88888.00 2008-02-25 00:00:21.403 056 15822.71 78.96 54661.51 88888.00 2008-02-25 00:00:21.903 056 15822.66 78.93 54661.54 88888.00 2008-02-25 00:00:22.403 056 15822.72 78.93 54661.55 88888.00 2008-02-25 00:00:22.903 056 15822.77 78.94 54661.45 88888.00 2008-02-25 00:00:23.403 056 15822.82 78.90 54661.46 88888.00 2008-02-25 00:00:23.903 056 15822.94 78.92 54661.48 88888.00 2008-02-25 00:00:24.403 056 15822.84 78.98 54661.46 88888.00 2008-02-25 00:00:24.903 056 15822.83 78.90 54661.34 88888.00 2008-02-25 00:00:25.403 056 15822.73 78.86 54661.32 88888.00 2008-02-25 00:00:25.903 056 15822.75 78.85 54661.36 88888.00 2008-02-25 00:00:26.403 056 15822.68 78.84 54661.22 88888.00 2008-02-25 00:00:26.903 056 15822.72 78.90 54661.33 88888.00 2008-02-25 00:00:27.403 056 15822.63 78.92 54661.47 88888.00 2008-02-25 00:00:27.903 056 15822.60 78.93 54661.37 88888.00 2008-02-25 00:00:28.403 056 15822.54 78.87 54661.34 88888.00 2008-02-25 00:00:28.903 056 15822.64 78.90 54661.46 88888.00 2008-02-25 00:00:29.403 056 15822.74 78.86 54661.35 88888.00 2008-02-25 00:00:29.903 056 15822.73 78.91 54661.29 88888.00 2008-02-25 00:00:30.403 056 15822.56 78.87 54661.40 88888.00 2008-02-25 00:00:30.903 056 15822.46 78.86 54661.44 88888.00 2008-02-25 00:00:31.403 056 15822.53 78.93 54661.49 88888.00 2008-02-25 00:00:31.903 056 15822.56 78.87 54661.41 88888.00 2008-02-25 00:00:32.403 056 15822.48 78.86 54661.45 88888.00 2008-02-25 00:00:32.903 056 15822.43 78.86 54661.39 88888.00 2008-02-25 00:00:33.400 056 15822.35 78.80 54661.38 88888.00 2008-02-25 00:00:33.900 056 15822.30 78.76 54661.50 88888.00 2008-02-25 00:00:34.400 056 15822.21 78.73 54661.48 88888.00 2008-02-25 00:00:34.900 056 15822.13 78.63 54661.44 88888.00 2008-02-25 00:00:35.400 056 15822.09 78.61 54661.33 88888.00 2008-02-25 00:00:35.900 056 15822.00 78.59 54661.45 88888.00 2008-02-25 00:00:36.400 056 15821.98 78.60 54661.49 88888.00 2008-02-25 00:00:36.900 056 15821.95 78.57 54661.55 88888.00 2008-02-25 00:00:37.400 056 15821.98 78.53 54661.59 88888.00 2008-02-25 00:00:37.900 056 15821.96 78.59 54661.50 88888.00 2008-02-25 00:00:38.400 056 15821.81 78.57 54661.52 88888.00 2008-02-25 00:00:38.900 056 15821.88 78.45 54661.52 88888.00 2008-02-25 00:00:39.400 056 15821.85 78.42 54661.50 88888.00 2008-02-25 00:00:39.900 056 15821.96 78.40 54661.55 88888.00 2008-02-25 00:00:40.400 056 15821.98 78.39 54661.55 88888.00 2008-02-25 00:00:40.900 056 15821.95 78.36 54661.51 88888.00 2008-02-25 00:00:41.400 056 15821.92 78.35 54661.50 88888.00 2008-02-25 00:00:41.900 056 15821.75 78.35 54661.47 88888.00 2008-02-25 00:00:42.400 056 15821.88 78.29 54661.45 88888.00 2008-02-25 00:00:42.900 056 15821.90 78.31 54661.54 88888.00 2008-02-25 00:00:43.400 056 15821.78 78.36 54661.58 88888.00 2008-02-25 00:00:43.900 056 15821.84 78.36 54661.52 88888.00 2008-02-25 00:00:44.400 056 15821.89 78.31 54661.51 88888.00 2008-02-25 00:00:44.900 056 15821.81 78.40 54661.49 88888.00 2008-02-25 00:00:45.400 056 15821.80 78.43 54661.48 88888.00 2008-02-25 00:00:45.900 056 15821.79 78.40 54661.44 88888.00 2008-02-25 00:00:46.400 056 15821.75 78.38 54661.43 88888.00 2008-02-25 00:00:46.900 056 15821.75 78.29 54661.38 88888.00 2008-02-25 00:00:47.400 056 15821.84 78.34 54661.34 88888.00 2008-02-25 00:00:47.900 056 15821.82 78.40 54661.48 88888.00 2008-02-25 00:00:48.400 056 15821.89 78.32 54661.58 88888.00 2008-02-25 00:00:48.900 056 15821.92 78.30 54661.60 88888.00 2008-02-25 00:00:49.400 056 15821.89 78.35 54661.52 88888.00 2008-02-25 00:00:49.900 056 15821.95 78.31 54661.61 88888.00 2008-02-25 00:00:50.400 056 15821.85 78.27 54661.58 88888.00 2008-02-25 00:00:50.900 056 15821.95 78.20 54661.33 88888.00 2008-02-25 00:00:51.400 056 15821.93 78.22 54661.38 88888.00 2008-02-25 00:00:51.900 056 15821.92 78.29 54661.38 88888.00 2008-02-25 00:00:52.400 056 15822.00 78.24 54661.50 88888.00 2008-02-25 00:00:52.900 056 15822.00 78.24 54661.58 88888.00 2008-02-25 00:00:53.400 056 15822.03 78.18 54661.48 88888.00 2008-02-25 00:00:53.900 056 15821.94 78.26 54661.50 88888.00 2008-02-25 00:00:54.400 056 15821.93 78.29 54661.44 88888.00 2008-02-25 00:00:54.900 056 15821.95 78.35 54661.44 88888.00 2008-02-25 00:00:55.400 056 15822.05 78.26 54661.49 88888.00 2008-02-25 00:00:55.900 056 15822.11 78.24 54661.46 88888.00 2008-02-25 00:00:56.400 056 15822.25 78.18 54661.44 88888.00 2008-02-25 00:00:56.900 056 15822.15 78.08 54661.56 88888.00 2008-02-25 00:00:57.400 056 15822.24 78.07 54661.49 88888.00 2008-02-25 00:00:57.900 056 15822.34 78.08 54661.35 88888.00 2008-02-25 00:00:58.400 056 15822.40 78.11 54661.28 88888.00 2008-02-25 00:00:58.900 056 15822.30 78.16 54661.06 88888.00 2008-02-25 00:00:59.400 056 15822.45 78.26 54660.87 88888.00 2008-02-25 00:00:59.900 056 15822.53 78.39 54660.70 88888.00 2008-02-25 00:01:00.400 056 15822.40 78.42 54660.84 88888.00 2008-02-25 00:01:00.900 056 15822.27 78.41 54661.06 88888.00 2008-02-25 00:01:01.400 056 15822.31 78.38 54661.17 88888.00 2008-02-25 00:01:01.900 056 15822.30 78.41 54661.38 88888.00 2008-02-25 00:01:02.400 056 15822.32 78.40 54661.38 88888.00 2008-02-25 00:01:02.900 056 15822.37 78.47 54661.41 88888.00 2008-02-25 00:01:03.400 056 15822.37 78.43 54661.37 88888.00 2008-02-25 00:01:03.900 056 15822.33 78.42 54661.39 88888.00 2008-02-25 00:01:04.400 056 15822.51 78.43 54661.24 88888.00 2008-02-25 00:01:04.900 056 15822.52 78.53 54661.29 88888.00 2008-02-25 00:01:05.400 056 15822.47 78.62 54661.41 88888.00 2008-02-25 00:01:05.900 056 15822.41 78.62 54661.43 88888.00 2008-02-25 00:01:06.400 056 15822.44 78.68 54661.47 88888.00 2008-02-25 00:01:06.900 056 15822.45 78.68 54661.50 88888.00 2008-02-25 00:01:07.400 056 15822.42 78.68 54661.54 88888.00 2008-02-25 00:01:07.900 056 15822.52 78.66 54661.44 88888.00 2008-02-25 00:01:08.400 056 15822.62 78.57 54661.29 88888.00 2008-02-25 00:01:08.900 056 15822.64 78.53 54661.36 88888.00 2008-02-25 00:01:09.400 056 15822.65 78.56 54661.39 88888.00 2008-02-25 00:01:09.900 056 15822.62 78.55 54661.38 88888.00 2008-02-25 00:01:10.400 056 15822.55 78.56 54661.48 88888.00 2008-02-25 00:01:10.900 056 15822.44 78.54 54661.55 88888.00 2008-02-25 00:01:11.400 056 15822.37 78.55 54661.43 88888.00 2008-02-25 00:01:11.900 056 15822.39 78.55 54661.37 88888.00 2008-02-25 00:01:12.400 056 15822.32 78.51 54661.36 88888.00 2008-02-25 00:01:12.900 056 15822.25 78.47 54661.29 88888.00 2008-02-25 00:01:13.400 056 15822.16 78.44 54661.32 88888.00 2008-02-25 00:01:13.900 056 15822.12 78.57 54661.43 88888.00 2008-02-25 00:01:14.400 056 15822.17 78.47 54661.43 88888.00 2008-02-25 00:01:14.900 056 15822.17 78.43 54661.46 88888.00 2008-02-25 00:01:15.400 056 15822.29 78.47 54661.35 88888.00 2008-02-25 00:01:15.900 056 15822.24 78.47 54661.52 88888.00 2008-02-25 00:01:16.400 056 15822.30 78.45 54661.51 88888.00 2008-02-25 00:01:16.900 056 15822.22 78.50 54661.58 88888.00 2008-02-25 00:01:17.400 056 15822.17 78.50 54661.54 88888.00 2008-02-25 00:01:17.900 056 15822.24 78.49 54661.45 88888.00 2008-02-25 00:01:18.400 056 15822.39 78.48 54661.33 88888.00 2008-02-25 00:01:18.900 056 15822.31 78.45 54661.32 88888.00 2008-02-25 00:01:19.400 056 15822.23 78.44 54661.27 88888.00 2008-02-25 00:01:19.900 056 15822.24 78.40 54660.97 88888.00 2008-02-25 00:01:20.400 056 15822.27 78.43 54660.61 88888.00 2008-02-25 00:01:20.900 056 15822.19 78.52 54660.57 88888.00 2008-02-25 00:01:21.400 056 15822.09 78.54 54660.79 88888.00 2008-02-25 00:01:21.900 056 15821.98 78.48 54660.91 88888.00 2008-02-25 00:01:22.400 056 15821.96 78.42 54660.98 88888.00 2008-02-25 00:01:22.900 056 15821.96 78.40 54661.02 88888.00 2008-02-25 00:01:23.400 056 15821.93 78.40 54661.21 88888.00 2008-02-25 00:01:23.900 056 15821.94 78.40 54661.26 88888.00 2008-02-25 00:01:24.400 056 15821.93 78.41 54661.35 88888.00 2008-02-25 00:01:24.900 056 15821.91 78.36 54661.40 88888.00 2008-02-25 00:01:25.400 056 15821.90 78.29 54661.38 88888.00 2008-02-25 00:01:25.900 056 15821.90 78.34 54661.32 88888.00 2008-02-25 00:01:26.400 056 15821.96 78.38 54661.24 88888.00 2008-02-25 00:01:26.900 056 15821.89 78.42 54661.25 88888.00 2008-02-25 00:01:27.400 056 15821.83 78.37 54661.33 88888.00 2008-02-25 00:01:27.900 056 15821.72 78.41 54661.44 88888.00 2008-02-25 00:01:28.400 056 15821.80 78.42 54661.37 88888.00 2008-02-25 00:01:28.900 056 15821.90 78.32 54661.32 88888.00 2008-02-25 00:01:29.400 056 15821.90 78.25 54661.25 88888.00 2008-02-25 00:01:29.900 056 15822.15 78.22 54661.06 88888.00 2008-02-25 00:01:30.400 056 15822.52 78.32 54660.79 88888.00 2008-02-25 00:01:30.900 056 15822.68 78.61 54660.63 88888.00 2008-02-25 00:01:31.400 056 15822.48 78.79 54660.71 88888.00 2008-02-25 00:01:31.900 056 15822.14 78.75 54661.01 88888.00 2008-02-25 00:01:32.400 056 15822.05 78.63 54661.24 88888.00 2008-02-25 00:01:32.900 056 15822.13 78.59 54661.43 88888.00 2008-02-25 00:01:33.400 056 15822.11 78.63 54661.39 88888.00 2008-02-25 00:01:33.900 056 15822.15 78.68 54661.34 88888.00 2008-02-25 00:01:34.400 056 15822.16 78.66 54661.35 88888.00 2008-02-25 00:01:34.900 056 15822.33 78.69 54661.34 88888.00 2008-02-25 00:01:35.400 056 15822.30 78.80 54661.46 88888.00 2008-02-25 00:01:35.900 056 15822.27 78.85 54661.55 88888.00 2008-02-25 00:01:36.400 056 15822.19 78.97 54661.29 88888.00 2008-02-25 00:01:36.900 056 15822.20 79.03 54661.37 88888.00 2008-02-25 00:01:37.400 056 15822.22 79.11 54661.43 88888.00 2008-02-25 00:01:37.900 056 15822.24 79.15 54661.36 88888.00 2008-02-25 00:01:38.400 056 15822.31 79.21 54661.32 88888.00 2008-02-25 00:01:38.900 056 15822.41 79.25 54661.32 88888.00 2008-02-25 00:01:39.400 056 15822.41 79.26 54661.21 88888.00 2008-02-25 00:01:39.900 056 15822.30 79.38 54661.25 88888.00 2008-02-25 00:01:40.400 056 15822.31 79.39 54661.39 88888.00 2008-02-25 00:01:40.900 056 15822.43 79.38 54661.37 88888.00 2008-02-25 00:01:41.400 056 15822.55 79.46 54661.30 88888.00 2008-02-25 00:01:41.900 056 15822.62 79.47 54661.28 88888.00 2008-02-25 00:01:42.400 056 15822.55 79.50 54661.29 88888.00 2008-02-25 00:01:42.900 056 15822.64 79.54 54661.34 88888.00 2008-02-25 00:01:43.400 056 15822.68 79.62 54661.27 88888.00 2008-02-25 00:01:43.900 056 15822.71 79.67 54661.16 88888.00 2008-02-25 00:01:44.400 056 15822.64 79.70 54661.22 88888.00 2008-02-25 00:01:44.900 056 15822.67 79.71 54661.23 88888.00 2008-02-25 00:01:45.400 056 15822.64 79.72 54661.26 88888.00 2008-02-25 00:01:45.900 056 15822.75 79.72 54661.19 88888.00 2008-02-25 00:01:46.400 056 15822.81 79.64 54661.15 88888.00 2008-02-25 00:01:46.900 056 15822.71 79.66 54661.07 88888.00 2008-02-25 00:01:47.400 056 15822.83 79.64 54661.08 88888.00 2008-02-25 00:01:47.900 056 15822.96 79.62 54661.14 88888.00 2008-02-25 00:01:48.400 056 15822.91 79.60 54661.23 88888.00 2008-02-25 00:01:48.900 056 15822.89 79.54 54661.17 88888.00 2008-02-25 00:01:49.400 056 15822.94 79.54 54661.11 88888.00 2008-02-25 00:01:49.900 056 15822.98 79.62 54660.95 88888.00 2008-02-25 00:01:50.400 056 15822.94 79.60 54660.86 88888.00 2008-02-25 00:01:50.900 056 15822.91 79.62 54660.98 88888.00 2008-02-25 00:01:51.400 056 15822.88 79.63 54661.08 88888.00 2008-02-25 00:01:51.900 056 15822.79 79.61 54661.04 88888.00 2008-02-25 00:01:52.400 056 15822.86 79.63 54661.01 88888.00 2008-02-25 00:01:52.900 056 15822.87 79.64 54661.02 88888.00 2008-02-25 00:01:53.400 056 15822.83 79.63 54661.12 88888.00 2008-02-25 00:01:53.900 056 15822.75 79.59 54661.22 88888.00 2008-02-25 00:01:54.400 056 15822.77 79.48 54661.06 88888.00 2008-02-25 00:01:54.900 056 15822.85 79.48 54661.07 88888.00 2008-02-25 00:01:55.400 056 15822.73 79.46 54661.06 88888.00 2008-02-25 00:01:55.900 056 15822.68 79.42 54661.01 88888.00 2008-02-25 00:01:56.400 056 15822.61 79.42 54660.90 88888.00 2008-02-25 00:01:56.900 056 15822.51 79.34 54661.03 88888.00 2008-02-25 00:01:57.400 056 15822.41 79.39 54661.12 88888.00 2008-02-25 00:01:57.900 056 15822.44 79.43 54661.08 88888.00 2008-02-25 00:01:58.400 056 15822.44 79.36 54661.07 88888.00 2008-02-25 00:01:58.900 056 15822.40 79.29 54661.05 88888.00 2008-02-25 00:01:59.400 056 15822.36 79.36 54661.13 88888.00 2008-02-25 00:01:59.900 056 15822.30 79.35 54661.05 88888.00 2008-02-25 00:02:00.400 056 15822.43 79.26 54660.96 88888.00 2008-02-25 00:02:00.900 056 15822.47 79.22 54661.11 88888.00 2008-02-25 00:02:01.400 056 15822.37 79.15 54661.06 88888.00 2008-02-25 00:02:01.900 056 15822.22 79.14 54660.98 88888.00 2008-02-25 00:02:02.400 056 15822.21 79.12 54660.75 88888.00 2008-02-25 00:02:02.900 056 15822.19 79.18 54660.89 88888.00 2008-02-25 00:02:03.400 056 15822.20 79.17 54660.85 88888.00 2008-02-25 00:02:03.900 056 15822.13 79.09 54660.95 88888.00 2008-02-25 00:02:04.400 056 15821.99 79.04 54661.00 88888.00 2008-02-25 00:02:04.900 056 15822.02 79.04 54661.01 88888.00 2008-02-25 00:02:05.400 056 15821.93 79.02 54660.94 88888.00 2008-02-25 00:02:05.900 056 15821.88 78.94 54661.01 88888.00 2008-02-25 00:02:06.400 056 15821.82 78.78 54661.16 88888.00 2008-02-25 00:02:06.900 056 15821.71 78.73 54661.18 88888.00 2008-02-25 00:02:07.400 056 15821.67 78.80 54661.15 88888.00 2008-02-25 00:02:07.900 056 15821.62 78.78 54661.04 88888.00 2008-02-25 00:02:08.400 056 15821.62 78.77 54660.87 88888.00 2008-02-25 00:02:08.900 056 15821.72 78.73 54661.06 88888.00 2008-02-25 00:02:09.400 056 15821.57 78.68 54661.27 88888.00 2008-02-25 00:02:09.900 056 15821.59 78.66 54661.32 88888.00 2008-02-25 00:02:10.400 056 15821.67 78.59 54661.19 88888.00 2008-02-25 00:02:10.900 056 15821.71 78.54 54661.18 88888.00 2008-02-25 00:02:11.400 056 15821.64 78.57 54661.12 88888.00 2008-02-25 00:02:11.900 056 15821.60 78.61 54661.01 88888.00 2008-02-25 00:02:12.400 056 15821.59 78.57 54661.15 88888.00 2008-02-25 00:02:12.900 056 15821.47 78.56 54661.16 88888.00 2008-02-25 00:02:13.400 056 15821.40 78.50 54661.17 88888.00 2008-02-25 00:02:13.900 056 15821.41 78.40 54661.24 88888.00 2008-02-25 00:02:14.400 056 15821.40 78.47 54661.24 88888.00 2008-02-25 00:02:14.900 056 15821.40 78.40 54661.19 88888.00 2008-02-25 00:02:15.400 056 15821.60 78.28 54661.08 88888.00 2008-02-25 00:02:15.900 056 15821.62 78.34 54661.11 88888.00 2008-02-25 00:02:16.400 056 15821.55 78.38 54661.25 88888.00 2008-02-25 00:02:16.900 056 15821.58 78.28 54661.18 88888.00 2008-02-25 00:02:17.400 056 15821.51 78.19 54661.15 88888.00 2008-02-25 00:02:17.900 056 15821.42 78.16 54661.26 88888.00 2008-02-25 00:02:18.400 056 15821.34 78.17 54661.18 88888.00 2008-02-25 00:02:18.900 056 15821.32 78.17 54661.15 88888.00 2008-02-25 00:02:19.400 056 15821.36 78.24 54661.12 88888.00 2008-02-25 00:02:19.900 056 15821.33 78.23 54661.07 88888.00 2008-02-25 00:02:20.400 056 15821.38 78.24 54660.92 88888.00 2008-02-25 00:02:20.900 056 15821.26 78.32 54661.02 88888.00 2008-02-25 00:02:21.400 056 15821.22 78.32 54661.06 88888.00 2008-02-25 00:02:21.900 056 15821.21 78.28 54661.03 88888.00 2008-02-25 00:02:22.400 056 15821.30 78.30 54661.05 88888.00 2008-02-25 00:02:22.900 056 15821.32 78.27 54661.12 88888.00 2008-02-25 00:02:23.400 056 15821.27 78.37 54661.06 88888.00 2008-02-25 00:02:23.900 056 15821.20 78.29 54661.05 88888.00 2008-02-25 00:02:24.400 056 15821.10 78.23 54661.18 88888.00 2008-02-25 00:02:24.900 056 15821.09 78.23 54661.22 88888.00 2008-02-25 00:02:25.400 056 15821.06 78.22 54661.22 88888.00 2008-02-25 00:02:25.900 056 15821.06 78.23 54661.25 88888.00 2008-02-25 00:02:26.400 056 15821.09 78.24 54661.28 88888.00 2008-02-25 00:02:26.900 056 15821.16 78.25 54661.27 88888.00 2008-02-25 00:02:27.400 056 15821.21 78.17 54661.34 88888.00 2008-02-25 00:02:27.900 056 15821.28 78.17 54661.30 88888.00 2008-02-25 00:02:28.400 056 15821.31 78.25 54661.18 88888.00 2008-02-25 00:02:28.900 056 15821.34 78.22 54661.17 88888.00 2008-02-25 00:02:29.400 056 15821.21 78.22 54661.09 88888.00 2008-02-25 00:02:29.900 056 15821.13 78.20 54661.12 88888.00 2008-02-25 00:02:30.400 056 15821.29 78.25 54661.21 88888.00 2008-02-25 00:02:30.900 056 15821.40 78.25 54661.12 88888.00 2008-02-25 00:02:31.400 056 15821.43 78.30 54661.11 88888.00 2008-02-25 00:02:31.900 056 15821.46 78.29 54661.05 88888.00 2008-02-25 00:02:32.400 056 15821.50 78.28 54660.97 88888.00 2008-02-25 00:02:32.900 056 15821.47 78.39 54660.91 88888.00 2008-02-25 00:02:33.400 056 15821.57 78.48 54661.07 88888.00 2008-02-25 00:02:33.900 056 15821.79 78.54 54661.08 88888.00 2008-02-25 00:02:34.400 056 15821.83 78.53 54661.06 88888.00 2008-02-25 00:02:34.900 056 15822.01 78.60 54661.11 88888.00 2008-02-25 00:02:35.400 056 15822.37 78.65 54661.06 88888.00 2008-02-25 00:02:35.900 056 15822.73 78.61 54660.92 88888.00 2008-02-25 00:02:36.400 056 15823.09 78.17 54660.71 88888.00 2008-02-25 00:02:36.900 056 15822.93 77.53 54660.54 88888.00 2008-02-25 00:02:37.400 056 15822.19 77.23 54660.44 88888.00 2008-02-25 00:02:37.900 056 15821.34 77.63 54660.46 88888.00 2008-02-25 00:02:38.400 056 15821.18 78.31 54660.61 88888.00 2008-02-25 00:02:38.900 056 15821.22 78.71 54660.89 88888.00 2008-02-25 00:02:39.400 056 15821.62 78.78 54660.94 88888.00 2008-02-25 00:02:39.900 056 15821.86 78.75 54661.05 88888.00 2008-02-25 00:02:40.400 056 15821.89 78.72 54661.25 88888.00 2008-02-25 00:02:40.900 056 15822.06 78.74 54661.14 88888.00 2008-02-25 00:02:41.400 056 15822.19 78.75 54660.93 88888.00 2008-02-25 00:02:41.900 056 15822.23 78.76 54660.97 88888.00 2008-02-25 00:02:42.400 056 15822.32 78.81 54661.03 88888.00 2008-02-25 00:02:42.900 056 15822.36 78.79 54661.07 88888.00 2008-02-25 00:02:43.400 056 15822.51 78.81 54661.03 88888.00 2008-02-25 00:02:43.900 056 15822.44 78.77 54661.05 88888.00 2008-02-25 00:02:44.400 056 15822.43 78.75 54661.11 88888.00 2008-02-25 00:02:44.900 056 15822.48 78.69 54660.98 88888.00 2008-02-25 00:02:45.400 056 15822.53 78.71 54660.97 88888.00 2008-02-25 00:02:45.900 056 15822.61 78.71 54660.91 88888.00 2008-02-25 00:02:46.400 056 15822.63 78.72 54661.00 88888.00 2008-02-25 00:02:46.900 056 15822.54 78.77 54660.92 88888.00 2008-02-25 00:02:47.400 056 15822.52 78.75 54660.87 88888.00 2008-02-25 00:02:47.900 056 15822.58 78.69 54660.92 88888.00 2008-02-25 00:02:48.400 056 15822.58 78.71 54660.74 88888.00 2008-02-25 00:02:48.900 056 15822.67 78.74 54660.73 88888.00 2008-02-25 00:02:49.400 056 15822.65 78.66 54660.90 88888.00 2008-02-25 00:02:49.900 056 15822.63 78.56 54660.95 88888.00 2008-02-25 00:02:50.400 056 15822.64 78.56 54660.87 88888.00 2008-02-25 00:02:50.900 056 15822.67 78.66 54660.80 88888.00 2008-02-25 00:02:51.400 056 15822.67 78.67 54660.87 88888.00 2008-02-25 00:02:51.900 056 15822.65 78.63 54660.92 88888.00 2008-02-25 00:02:52.400 056 15822.55 78.55 54660.87 88888.00 2008-02-25 00:02:52.900 056 15822.43 78.52 54660.80 88888.00 2008-02-25 00:02:53.400 056 15822.41 78.45 54660.87 88888.00 2008-02-25 00:02:53.900 056 15822.36 78.39 54660.91 88888.00 2008-02-25 00:02:54.400 056 15822.42 78.40 54661.00 88888.00 2008-02-25 00:02:54.900 056 15822.25 78.38 54660.92 88888.00 2008-02-25 00:02:55.400 056 15822.15 78.30 54660.72 88888.00 2008-02-25 00:02:55.900 056 15822.26 78.24 54660.73 88888.00 2008-02-25 00:02:56.400 056 15822.22 78.27 54660.84 88888.00 2008-02-25 00:02:56.900 056 15822.15 78.48 54660.82 88888.00 2008-02-25 00:02:57.400 056 15822.21 78.52 54660.84 88888.00 2008-02-25 00:02:57.900 056 15822.31 78.53 54660.80 88888.00 2008-02-25 00:02:58.400 056 15822.58 78.45 54660.65 88888.00 2008-02-25 00:02:58.900 056 15822.70 78.23 54660.61 88888.00 2008-02-25 00:02:59.400 056 15822.45 78.07 54660.70 88888.00 2008-02-25 00:02:59.900 056 15822.32 78.07 54660.82 88888.00 2008-02-25 00:03:00.400 056 15822.22 78.14 54660.87 88888.00 2008-02-25 00:03:00.900 056 15822.12 78.20 54660.91 88888.00 2008-02-25 00:03:01.400 056 15821.95 78.27 54661.11 88888.00 2008-02-25 00:03:01.900 056 15821.96 78.26 54661.23 88888.00 2008-02-25 00:03:02.400 056 15822.00 78.26 54661.24 88888.00 2008-02-25 00:03:02.900 056 15822.08 78.35 54661.08 88888.00 2008-02-25 00:03:03.400 056 15822.10 78.34 54661.19 88888.00 2008-02-25 00:03:03.900 056 15822.14 78.32 54661.18 88888.00 2008-02-25 00:03:04.400 056 15822.24 78.35 54660.95 88888.00 2008-02-25 00:03:04.900 056 15822.34 78.37 54660.97 88888.00 2008-02-25 00:03:05.400 056 15822.56 78.47 54660.81 88888.00 2008-02-25 00:03:05.900 056 15822.74 78.77 54660.52 88888.00 2008-02-25 00:03:06.400 056 15822.48 79.11 54660.32 88888.00 2008-02-25 00:03:06.900 056 15821.93 79.15 54660.28 88888.00 2008-02-25 00:03:07.400 056 15821.73 78.80 54660.43 88888.00 2008-02-25 00:03:07.900 056 15822.01 78.63 54660.62 88888.00 2008-02-25 00:03:08.400 056 15822.26 78.65 54660.74 88888.00 2008-02-25 00:03:08.900 056 15822.41 78.69 54660.96 88888.00 2008-02-25 00:03:09.400 056 15822.52 78.74 54661.19 88888.00 2008-02-25 00:03:09.900 056 15822.58 78.83 54661.25 88888.00 2008-02-25 00:03:10.400 056 15822.61 78.92 54661.21 88888.00 2008-02-25 00:03:10.900 056 15822.77 79.00 54661.08 88888.00 2008-02-25 00:03:11.400 056 15822.85 78.96 54661.06 88888.00 2008-02-25 00:03:11.900 056 15822.85 78.99 54661.12 88888.00 2008-02-25 00:03:12.400 056 15822.99 79.03 54661.15 88888.00 2008-02-25 00:03:12.900 056 15823.09 79.08 54661.05 88888.00 2008-02-25 00:03:13.400 056 15823.07 79.20 54661.12 88888.00 2008-02-25 00:03:13.900 056 15823.12 79.29 54661.19 88888.00 2008-02-25 00:03:14.400 056 15823.19 79.34 54661.22 88888.00 2008-02-25 00:03:14.900 056 15823.29 79.35 54661.16 88888.00 2008-02-25 00:03:15.400 056 15823.35 79.35 54661.14 88888.00 2008-02-25 00:03:15.900 056 15823.41 79.38 54661.28 88888.00 2008-02-25 00:03:16.400 056 15823.48 79.49 54661.15 88888.00 2008-02-25 00:03:16.900 056 15823.57 79.59 54661.13 88888.00 2008-02-25 00:03:17.400 056 15823.50 79.64 54661.19 88888.00 2008-02-25 00:03:17.900 056 15823.54 79.68 54661.19 88888.00 2008-02-25 00:03:18.400 056 15823.67 79.72 54660.98 88888.00 2008-02-25 00:03:18.900 056 15823.68 79.74 54660.96 88888.00 2008-02-25 00:03:19.400 056 15823.79 79.72 54661.04 88888.00 2008-02-25 00:03:19.900 056 15823.85 79.71 54661.09 88888.00 2008-02-25 00:03:20.400 056 15823.98 79.77 54661.15 88888.00 2008-02-25 00:03:20.900 056 15823.89 79.82 54661.14 88888.00 2008-02-25 00:03:21.400 056 15823.85 79.83 54661.12 88888.00 2008-02-25 00:03:21.900 056 15824.03 79.89 54661.14 88888.00 2008-02-25 00:03:22.400 056 15824.10 79.94 54661.22 88888.00 2008-02-25 00:03:22.900 056 15824.06 79.97 54661.11 88888.00 2008-02-25 00:03:23.400 056 15824.09 80.00 54661.05 88888.00 2008-02-25 00:03:23.900 056 15824.11 80.01 54660.97 88888.00 2008-02-25 00:03:24.400 056 15824.13 80.03 54661.01 88888.00 2008-02-25 00:03:24.900 056 15824.29 79.96 54661.01 88888.00 2008-02-25 00:03:25.400 056 15824.39 79.90 54661.00 88888.00 2008-02-25 00:03:25.900 056 15824.34 79.91 54660.98 88888.00 2008-02-25 00:03:26.400 056 15824.29 79.86 54660.97 88888.00 2008-02-25 00:03:26.900 056 15824.36 79.86 54660.90 88888.00 2008-02-25 00:03:27.400 056 15824.39 79.89 54660.93 88888.00 2008-02-25 00:03:27.900 056 15824.39 79.86 54660.90 88888.00 2008-02-25 00:03:28.400 056 15824.39 79.86 54660.89 88888.00 2008-02-25 00:03:28.900 056 15824.34 79.87 54661.02 88888.00 2008-02-25 00:03:29.400 056 15824.32 79.84 54661.01 88888.00 2008-02-25 00:03:29.900 056 15824.37 79.75 54661.01 88888.00 2008-02-25 00:03:30.400 056 15824.23 79.71 54660.95 88888.00 2008-02-25 00:03:30.900 056 15824.23 79.74 54660.85 88888.00 2008-02-25 00:03:31.400 056 15824.16 79.73 54660.89 88888.00 2008-02-25 00:03:31.900 056 15824.16 79.68 54660.91 88888.00 2008-02-25 00:03:32.400 056 15824.11 79.67 54660.90 88888.00 2008-02-25 00:03:32.900 056 15824.10 79.64 54660.83 88888.00 2008-02-25 00:03:33.400 056 15824.05 79.66 54660.80 88888.00 2008-02-25 00:03:33.900 056 15823.97 79.63 54660.82 88888.00 2008-02-25 00:03:34.400 056 15823.98 79.59 54660.94 88888.00 2008-02-25 00:03:34.900 056 15823.96 79.58 54661.03 88888.00 2008-02-25 00:03:35.400 056 15823.81 79.58 54661.15 88888.00 2008-02-25 00:03:35.900 056 15823.82 79.62 54661.15 88888.00 2008-02-25 00:03:36.400 056 15823.87 79.59 54661.08 88888.00 2008-02-25 00:03:36.900 056 15823.72 79.57 54660.96 88888.00 2008-02-25 00:03:37.400 056 15823.68 79.58 54660.93 88888.00 2008-02-25 00:03:37.900 056 15823.81 79.53 54660.91 88888.00 2008-02-25 00:03:38.400 056 15823.77 79.48 54661.05 88888.00 2008-02-25 00:03:38.900 056 15823.72 79.48 54661.11 88888.00 2008-02-25 00:03:39.400 056 15823.66 79.45 54661.12 88888.00 2008-02-25 00:03:39.900 056 15823.68 79.43 54661.16 88888.00 2008-02-25 00:03:40.400 056 15823.63 79.37 54661.14 88888.00 2008-02-25 00:03:40.900 056 15823.75 79.37 54661.04 88888.00 2008-02-25 00:03:41.400 056 15823.68 79.31 54660.97 88888.00 2008-02-25 00:03:41.900 056 15823.61 79.33 54661.01 88888.00 2008-02-25 00:03:42.400 056 15823.64 79.29 54660.98 88888.00 2008-02-25 00:03:42.900 056 15823.67 79.22 54660.98 88888.00 2008-02-25 00:03:43.400 056 15823.70 79.27 54660.97 88888.00 2008-02-25 00:03:43.900 056 15823.65 79.25 54661.06 88888.00 2008-02-25 00:03:44.400 056 15823.67 79.16 54661.14 88888.00 2008-02-25 00:03:44.900 056 15823.64 79.11 54661.22 88888.00 2008-02-25 00:03:45.400 056 15823.60 79.11 54661.15 88888.00 2008-02-25 00:03:45.900 056 15823.64 79.13 54661.23 88888.00 2008-02-25 00:03:46.400 056 15823.54 79.25 54661.22 88888.00 2008-02-25 00:03:46.900 056 15823.50 79.29 54661.15 88888.00 2008-02-25 00:03:47.400 056 15823.57 79.37 54661.08 88888.00 2008-02-25 00:03:47.900 056 15823.71 79.31 54661.07 88888.00 2008-02-25 00:03:48.400 056 15823.77 79.31 54661.00 88888.00 2008-02-25 00:03:48.900 056 15823.79 79.29 54661.00 88888.00 2008-02-25 00:03:49.400 056 15823.75 79.28 54661.12 88888.00 2008-02-25 00:03:49.900 056 15823.65 79.36 54661.15 88888.00 2008-02-25 00:03:50.400 056 15823.64 79.41 54661.08 88888.00 2008-02-25 00:03:50.900 056 15823.75 79.35 54661.17 88888.00 2008-02-25 00:03:51.400 056 15823.67 79.33 54661.24 88888.00 2008-02-25 00:03:51.900 056 15823.74 79.42 54661.22 88888.00 2008-02-25 00:03:52.400 056 15823.65 79.47 54661.16 88888.00 2008-02-25 00:03:52.900 056 15823.67 79.46 54661.19 88888.00 2008-02-25 00:03:53.400 056 15823.70 79.55 54661.29 88888.00 2008-02-25 00:03:53.900 056 15823.78 79.59 54661.32 88888.00 2008-02-25 00:03:54.400 056 15823.75 79.64 54661.18 88888.00 2008-02-25 00:03:54.900 056 15823.80 79.66 54661.11 88888.00 2008-02-25 00:03:55.400 056 15823.80 79.66 54661.07 88888.00 2008-02-25 00:03:55.900 056 15823.85 79.74 54661.13 88888.00 2008-02-25 00:03:56.400 056 15823.85 79.72 54661.14 88888.00 2008-02-25 00:03:56.900 056 15823.85 79.75 54661.17 88888.00 2008-02-25 00:03:57.400 056 15823.82 79.80 54661.21 88888.00 2008-02-25 00:03:57.900 056 15823.87 79.82 54661.38 88888.00 2008-02-25 00:03:58.400 056 15823.98 79.86 54661.27 88888.00 2008-02-25 00:03:58.900 056 15824.08 79.86 54661.14 88888.00 2008-02-25 00:03:59.400 056 15824.01 79.91 54661.04 88888.00 2008-02-25 00:03:59.900 056 15824.02 79.96 54661.06 88888.00 2008-02-25 00:04:00.400 056 15824.00 79.99 54661.00 88888.00 2008-02-25 00:04:00.900 056 15824.01 80.04 54661.01 88888.00 2008-02-25 00:04:01.400 056 15824.02 80.07 54661.12 88888.00 2008-02-25 00:04:01.900 056 15824.10 80.09 54661.15 88888.00 2008-02-25 00:04:02.400 056 15824.16 80.14 54661.13 88888.00 2008-02-25 00:04:02.900 056 15824.07 80.16 54661.15 88888.00 2008-02-25 00:04:03.400 056 15823.89 80.22 54661.27 88888.00 2008-02-25 00:04:03.900 056 15823.91 80.21 54661.32 88888.00 2008-02-25 00:04:04.400 056 15823.98 80.31 54661.28 88888.00 2008-02-25 00:04:04.900 056 15823.92 80.34 54661.21 88888.00 2008-02-25 00:04:05.400 056 15823.99 80.39 54661.14 88888.00 2008-02-25 00:04:05.900 056 15824.13 80.45 54661.09 88888.00 2008-02-25 00:04:06.400 056 15824.10 80.40 54661.03 88888.00 2008-02-25 00:04:06.900 056 15824.06 80.37 54661.03 88888.00 2008-02-25 00:04:07.400 056 15824.02 80.39 54661.12 88888.00 2008-02-25 00:04:07.900 056 15824.05 80.49 54661.19 88888.00 2008-02-25 00:04:08.400 056 15824.02 80.44 54661.34 88888.00 2008-02-25 00:04:08.900 056 15824.13 80.41 54661.32 88888.00 2008-02-25 00:04:09.400 056 15824.13 80.40 54661.22 88888.00 2008-02-25 00:04:09.900 056 15824.18 80.38 54661.18 88888.00 2008-02-25 00:04:10.400 056 15824.07 80.39 54661.23 88888.00 2008-02-25 00:04:10.900 056 15823.87 80.49 54661.25 88888.00 2008-02-25 00:04:11.400 056 15823.99 80.53 54661.27 88888.00 2008-02-25 00:04:11.900 056 15824.06 80.47 54661.36 88888.00 2008-02-25 00:04:12.400 056 15824.13 80.50 54661.25 88888.00 2008-02-25 00:04:12.900 056 15824.15 80.54 54661.18 88888.00 2008-02-25 00:04:13.400 056 15824.19 80.52 54661.19 88888.00 2008-02-25 00:04:13.900 056 15824.19 80.59 54661.16 88888.00 2008-02-25 00:04:14.400 056 15824.26 80.56 54661.13 88888.00 2008-02-25 00:04:14.900 056 15824.28 80.54 54661.21 88888.00 2008-02-25 00:04:15.400 056 15824.32 80.62 54661.26 88888.00 2008-02-25 00:04:15.900 056 15824.33 80.60 54661.17 88888.00 2008-02-25 00:04:16.400 056 15824.27 80.62 54661.09 88888.00 2008-02-25 00:04:16.900 056 15824.15 80.60 54661.15 88888.00 2008-02-25 00:04:17.400 056 15824.02 80.60 54661.23 88888.00 2008-02-25 00:04:17.900 056 15824.02 80.61 54661.15 88888.00 2008-02-25 00:04:18.400 056 15824.01 80.56 54661.13 88888.00 2008-02-25 00:04:18.900 056 15824.08 80.60 54661.15 88888.00 2008-02-25 00:04:19.400 056 15824.00 80.57 54661.26 88888.00 2008-02-25 00:04:19.900 056 15823.92 80.59 54661.19 88888.00 2008-02-25 00:04:20.400 056 15823.82 80.59 54661.05 88888.00 2008-02-25 00:04:20.900 056 15823.88 80.57 54661.02 88888.00 2008-02-25 00:04:21.400 056 15823.79 80.52 54661.13 88888.00 2008-02-25 00:04:21.900 056 15823.78 80.53 54661.15 88888.00 2008-02-25 00:04:22.400 056 15823.77 80.62 54661.18 88888.00 2008-02-25 00:04:22.900 056 15823.78 80.60 54661.13 88888.00 2008-02-25 00:04:23.400 056 15823.94 80.64 54661.19 88888.00 2008-02-25 00:04:23.900 056 15823.99 80.70 54661.21 88888.00 2008-02-25 00:04:24.400 056 15824.01 80.68 54661.15 88888.00 2008-02-25 00:04:24.900 056 15823.96 80.73 54661.26 88888.00 2008-02-25 00:04:25.400 056 15823.91 80.69 54661.22 88888.00 2008-02-25 00:04:25.900 056 15823.80 80.63 54661.16 88888.00 2008-02-25 00:04:26.400 056 15823.96 80.60 54661.09 88888.00 2008-02-25 00:04:26.900 056 15823.79 80.60 54661.14 88888.00 2008-02-25 00:04:27.400 056 15823.67 80.58 54661.23 88888.00 2008-02-25 00:04:27.900 056 15823.61 80.54 54661.18 88888.00 2008-02-25 00:04:28.400 056 15823.50 80.52 54661.26 88888.00 2008-02-25 00:04:28.900 056 15823.50 80.52 54661.30 88888.00 2008-02-25 00:04:29.400 056 15823.47 80.52 54661.28 88888.00 2008-02-25 00:04:29.900 056 15823.53 80.48 54661.27 88888.00 2008-02-25 00:04:30.400 056 15823.59 80.50 54661.36 88888.00 2008-02-25 00:04:30.900 056 15823.64 80.53 54661.30 88888.00 2008-02-25 00:04:31.400 056 15823.60 80.47 54661.37 88888.00 2008-02-25 00:04:31.900 056 15823.55 80.34 54661.32 88888.00 2008-02-25 00:04:32.400 056 15823.49 80.27 54661.24 88888.00 2008-02-25 00:04:32.900 056 15823.47 80.31 54661.17 88888.00 2008-02-25 00:04:33.400 056 15823.44 80.33 54661.14 88888.00 2008-02-25 00:04:33.900 056 15823.49 80.25 54661.02 88888.00 2008-02-25 00:04:34.400 056 15823.36 80.26 54661.19 88888.00 2008-02-25 00:04:34.900 056 15823.29 80.27 54661.22 88888.00 2008-02-25 00:04:35.400 056 15823.25 80.32 54661.24 88888.00 2008-02-25 00:04:35.900 056 15823.23 80.22 54661.25 88888.00 2008-02-25 00:04:36.400 056 15823.18 80.26 54661.24 88888.00 2008-02-25 00:04:36.900 056 15823.25 80.32 54661.32 88888.00 2008-02-25 00:04:37.400 056 15823.39 80.34 54661.38 88888.00 2008-02-25 00:04:37.900 056 15823.39 80.26 54661.38 88888.00 2008-02-25 00:04:38.400 056 15823.26 80.20 54661.40 88888.00 2008-02-25 00:04:38.900 056 15823.30 80.28 54661.36 88888.00 2008-02-25 00:04:39.400 056 15823.30 80.27 54661.29 88888.00 2008-02-25 00:04:39.900 056 15823.29 80.28 54661.37 88888.00 2008-02-25 00:04:40.400 056 15823.32 80.26 54661.39 88888.00 2008-02-25 00:04:40.900 056 15823.28 80.28 54661.30 88888.00 2008-02-25 00:04:41.400 056 15823.33 80.29 54661.32 88888.00 2008-02-25 00:04:41.900 056 15823.38 80.28 54661.23 88888.00 2008-02-25 00:04:42.400 056 15823.36 80.35 54661.09 88888.00 2008-02-25 00:04:42.900 056 15823.36 80.38 54661.14 88888.00 2008-02-25 00:04:43.400 056 15823.37 80.37 54661.32 88888.00 2008-02-25 00:04:43.900 056 15823.46 80.36 54661.29 88888.00 2008-02-25 00:04:44.400 056 15823.56 80.37 54661.23 88888.00 2008-02-25 00:04:44.900 056 15823.64 80.40 54661.23 88888.00 2008-02-25 00:04:45.400 056 15823.60 80.37 54661.19 88888.00 2008-02-25 00:04:45.900 056 15823.58 80.26 54661.07 88888.00 2008-02-25 00:04:46.400 056 15823.46 80.27 54661.22 88888.00 2008-02-25 00:04:46.900 056 15823.54 80.27 54661.24 88888.00 2008-02-25 00:04:47.400 056 15823.50 80.26 54661.27 88888.00 2008-02-25 00:04:47.900 056 15823.45 80.32 54661.27 88888.00 2008-02-25 00:04:48.400 056 15823.44 80.36 54661.17 88888.00 2008-02-25 00:04:48.900 056 15823.48 80.40 54661.12 88888.00 2008-02-25 00:04:49.400 056 15823.39 80.34 54661.09 88888.00 2008-02-25 00:04:49.900 056 15823.29 80.34 54661.02 88888.00 2008-02-25 00:04:50.400 056 15823.27 80.22 54661.12 88888.00 2008-02-25 00:04:50.900 056 15823.23 80.19 54661.24 88888.00 2008-02-25 00:04:51.400 056 15823.15 80.25 54661.15 88888.00 2008-02-25 00:04:51.900 056 15823.05 80.23 54661.12 88888.00 2008-02-25 00:04:52.400 056 15823.03 80.13 54661.16 88888.00 2008-02-25 00:04:52.900 056 15823.02 80.11 54661.23 88888.00 2008-02-25 00:04:53.400 056 15822.94 80.02 54661.28 88888.00 2008-02-25 00:04:53.900 056 15822.98 79.99 54661.24 88888.00 2008-02-25 00:04:54.400 056 15822.82 80.02 54661.27 88888.00 2008-02-25 00:04:54.900 056 15822.64 79.99 54661.30 88888.00 2008-02-25 00:04:55.400 056 15822.68 79.99 54661.33 88888.00 2008-02-25 00:04:55.900 056 15822.75 79.96 54661.25 88888.00 2008-02-25 00:04:56.400 056 15822.73 79.85 54661.15 88888.00 2008-02-25 00:04:56.900 056 15822.71 79.73 54661.18 88888.00 2008-02-25 00:04:57.400 056 15822.65 79.77 54661.27 88888.00 2008-02-25 00:04:57.900 056 15822.65 79.85 54661.21 88888.00 2008-02-25 00:04:58.400 056 15822.64 79.80 54661.16 88888.00 2008-02-25 00:04:58.900 056 15822.67 79.67 54661.14 88888.00 2008-02-25 00:04:59.400 056 15822.58 79.53 54661.13 88888.00 2008-02-25 00:04:59.900 056 15822.66 79.57 54661.17 88888.00 2008-02-25 00:05:00.400 056 15822.56 79.54 54661.16 88888.00 2008-02-25 00:05:00.900 056 15822.47 79.53 54661.14 88888.00 2008-02-25 00:05:01.400 056 15822.48 79.46 54661.32 88888.00 2008-02-25 00:05:01.900 056 15822.42 79.47 54661.43 88888.00 2008-02-25 00:05:02.400 056 15822.43 79.46 54661.41 88888.00 2008-02-25 00:05:02.900 056 15822.51 79.47 54661.26 88888.00 2008-02-25 00:05:03.400 056 15822.55 79.50 54661.29 88888.00 2008-02-25 00:05:03.900 056 15822.45 79.51 54661.29 88888.00 2008-02-25 00:05:04.400 056 15822.43 79.47 54661.22 88888.00 2008-02-25 00:05:04.900 056 15822.51 79.49 54661.22 88888.00 2008-02-25 00:05:05.400 056 15822.60 79.52 54661.30 88888.00 2008-02-25 00:05:05.900 056 15822.54 79.47 54661.33 88888.00 2008-02-25 00:05:06.400 056 15822.47 79.47 54661.34 88888.00 2008-02-25 00:05:06.900 056 15822.60 79.53 54661.29 88888.00 2008-02-25 00:05:07.400 056 15822.68 79.59 54661.34 88888.00 2008-02-25 00:05:07.900 056 15822.71 79.65 54661.35 88888.00 2008-02-25 00:05:08.400 056 15822.71 79.74 54661.38 88888.00 2008-02-25 00:05:08.900 056 15822.61 79.88 54661.39 88888.00 2008-02-25 00:05:09.400 056 15822.75 79.94 54661.43 88888.00 2008-02-25 00:05:09.900 056 15822.78 79.94 54661.45 88888.00 2008-02-25 00:05:10.400 056 15822.86 80.00 54661.49 88888.00 2008-02-25 00:05:10.900 056 15822.83 80.12 54661.52 88888.00 2008-02-25 00:05:11.400 056 15822.81 80.25 54661.66 88888.00 2008-02-25 00:05:11.900 056 15822.89 80.28 54661.59 88888.00 2008-02-25 00:05:12.400 056 15822.98 80.26 54661.51 88888.00 2008-02-25 00:05:12.900 056 15822.95 80.28 54661.48 88888.00 2008-02-25 00:05:13.400 056 15822.98 80.33 54661.48 88888.00 2008-02-25 00:05:13.900 056 15822.94 80.32 54661.40 88888.00 2008-02-25 00:05:14.400 056 15823.08 80.32 54661.50 88888.00 2008-02-25 00:05:14.900 056 15823.17 80.35 54661.54 88888.00 2008-02-25 00:05:15.400 056 15823.15 80.41 54661.36 88888.00 2008-02-25 00:05:15.900 056 15823.16 80.44 54661.29 88888.00 2008-02-25 00:05:16.400 056 15823.14 80.41 54661.33 88888.00 2008-02-25 00:05:16.900 056 15823.09 80.42 54661.37 88888.00 2008-02-25 00:05:17.400 056 15823.12 80.48 54661.35 88888.00 2008-02-25 00:05:17.900 056 15823.30 80.48 54661.16 88888.00 2008-02-25 00:05:18.400 056 15823.26 80.52 54661.17 88888.00 2008-02-25 00:05:18.900 056 15823.17 80.57 54661.11 88888.00 2008-02-25 00:05:19.400 056 15823.22 80.49 54661.18 88888.00 2008-02-25 00:05:19.900 056 15823.17 80.50 54661.24 88888.00 2008-02-25 00:05:20.400 056 15823.08 80.47 54661.26 88888.00 2008-02-25 00:05:20.900 056 15823.15 80.51 54661.49 88888.00 2008-02-25 00:05:21.400 056 15823.24 80.48 54661.47 88888.00 2008-02-25 00:05:21.900 056 15823.17 80.47 54661.32 88888.00 2008-02-25 00:05:22.400 056 15823.13 80.47 54661.26 88888.00 2008-02-25 00:05:22.900 056 15823.07 80.49 54661.24 88888.00 2008-02-25 00:05:23.400 056 15823.09 80.46 54661.27 88888.00 2008-02-25 00:05:23.900 056 15823.04 80.53 54661.24 88888.00 2008-02-25 00:05:24.400 056 15823.06 80.50 54661.23 88888.00 2008-02-25 00:05:24.900 056 15823.10 80.50 54661.09 88888.00 2008-02-25 00:05:25.400 056 15823.10 80.48 54661.06 88888.00 2008-02-25 00:05:25.900 056 15822.94 80.49 54661.22 88888.00 2008-02-25 00:05:26.400 056 15822.98 80.51 54661.24 88888.00 2008-02-25 00:05:26.900 056 15822.99 80.50 54661.19 88888.00 2008-02-25 00:05:27.400 056 15822.97 80.53 54661.14 88888.00 2008-02-25 00:05:27.900 056 15823.02 80.46 54661.14 88888.00 2008-02-25 00:05:28.400 056 15823.03 80.45 54661.14 88888.00 2008-02-25 00:05:28.900 056 15822.99 80.45 54661.19 88888.00 2008-02-25 00:05:29.400 056 15822.87 80.54 54661.18 88888.00 2008-02-25 00:05:29.900 056 15822.85 80.51 54661.16 88888.00 2008-02-25 00:05:30.400 056 15822.94 80.48 54661.13 88888.00 2008-02-25 00:05:30.900 056 15823.03 80.51 54661.02 88888.00 2008-02-25 00:05:31.400 056 15822.94 80.61 54660.94 88888.00 2008-02-25 00:05:31.900 056 15822.92 80.64 54661.03 88888.00 2008-02-25 00:05:32.400 056 15822.92 80.66 54661.06 88888.00 2008-02-25 00:05:32.900 056 15822.93 80.68 54661.06 88888.00 2008-02-25 00:05:33.400 056 15822.97 80.69 54660.92 88888.00 2008-02-25 00:05:33.900 056 15823.01 80.73 54660.87 88888.00 2008-02-25 00:05:34.400 056 15822.95 80.74 54660.94 88888.00 2008-02-25 00:05:34.900 056 15822.87 80.79 54661.04 88888.00 2008-02-25 00:05:35.400 056 15822.89 80.83 54660.90 88888.00 2008-02-25 00:05:35.900 056 15822.95 80.84 54660.90 88888.00 2008-02-25 00:05:36.400 056 15822.95 80.84 54660.98 88888.00 2008-02-25 00:05:36.900 056 15822.89 80.84 54661.01 88888.00 2008-02-25 00:05:37.400 056 15822.97 80.81 54660.93 88888.00 2008-02-25 00:05:37.900 056 15822.84 80.81 54660.90 88888.00 2008-02-25 00:05:38.400 056 15822.86 80.75 54660.87 88888.00 2008-02-25 00:05:38.900 056 15823.01 80.83 54660.97 88888.00 2008-02-25 00:05:39.400 056 15823.01 80.91 54661.07 88888.00 2008-02-25 00:05:39.900 056 15823.01 80.90 54661.11 88888.00 2008-02-25 00:05:40.400 056 15823.02 80.96 54661.00 88888.00 2008-02-25 00:05:40.900 056 15823.04 81.09 54660.96 88888.00 2008-02-25 00:05:41.400 056 15823.08 81.18 54661.07 88888.00 2008-02-25 00:05:41.900 056 15823.12 81.24 54660.96 88888.00 2008-02-25 00:05:42.400 056 15823.45 81.25 54660.89 88888.00 2008-02-25 00:05:42.900 056 15823.89 81.17 54660.82 88888.00 2008-02-25 00:05:43.400 056 15824.00 80.86 54660.58 88888.00 2008-02-25 00:05:43.900 056 15823.60 80.44 54660.48 88888.00 2008-02-25 00:05:44.400 056 15822.91 80.39 54660.60 88888.00 2008-02-25 00:05:44.900 056 15822.61 80.60 54660.79 88888.00 2008-02-25 00:05:45.400 056 15822.51 80.78 54660.84 88888.00 2008-02-25 00:05:45.900 056 15822.43 80.88 54660.89 88888.00 2008-02-25 00:05:46.400 056 15822.51 80.91 54660.90 88888.00 2008-02-25 00:05:46.900 056 15822.64 80.87 54660.95 88888.00 2008-02-25 00:05:47.400 056 15822.63 80.85 54660.96 88888.00 2008-02-25 00:05:47.900 056 15822.58 80.86 54660.96 88888.00 2008-02-25 00:05:48.400 056 15822.61 80.87 54660.98 88888.00 2008-02-25 00:05:48.900 056 15822.52 80.87 54661.04 88888.00 2008-02-25 00:05:49.400 056 15822.53 80.84 54660.93 88888.00 2008-02-25 00:05:49.900 056 15822.50 80.83 54660.92 88888.00 2008-02-25 00:05:50.400 056 15822.46 80.83 54660.93 88888.00 2008-02-25 00:05:50.900 056 15822.41 80.74 54661.00 88888.00 2008-02-25 00:05:51.400 056 15822.26 80.71 54661.00 88888.00 2008-02-25 00:05:51.900 056 15822.33 80.76 54661.06 88888.00 2008-02-25 00:05:52.400 056 15822.42 80.65 54660.96 88888.00 2008-02-25 00:05:52.900 056 15822.37 80.62 54661.01 88888.00 2008-02-25 00:05:53.400 056 15822.45 80.58 54661.03 88888.00 2008-02-25 00:05:53.900 056 15822.45 80.59 54661.17 88888.00 2008-02-25 00:05:54.400 056 15822.43 80.61 54661.09 88888.00 2008-02-25 00:05:54.900 056 15822.41 80.57 54661.03 88888.00 2008-02-25 00:05:55.400 056 15822.43 80.44 54661.01 88888.00 2008-02-25 00:05:55.900 056 15822.46 80.49 54661.03 88888.00 2008-02-25 00:05:56.400 056 15822.36 80.51 54661.04 88888.00 2008-02-25 00:05:56.900 056 15822.39 80.53 54661.01 88888.00 2008-02-25 00:05:57.400 056 15822.46 80.52 54661.09 88888.00 2008-02-25 00:05:57.900 056 15822.44 80.51 54661.01 88888.00 2008-02-25 00:05:58.400 056 15822.47 80.51 54661.01 88888.00 2008-02-25 00:05:58.900 056 15822.41 80.61 54661.08 88888.00 2008-02-25 00:05:59.400 056 15822.44 80.69 54661.04 88888.00 2008-02-25 00:05:59.900 056 15822.44 80.68 54661.02 88888.00 2008-02-25 00:06:00.400 056 15822.52 80.68 54660.98 88888.00 2008-02-25 00:06:00.900 056 15822.58 80.69 54660.96 88888.00 2008-02-25 00:06:01.400 056 15822.55 80.68 54660.95 88888.00 2008-02-25 00:06:01.900 056 15822.68 80.60 54660.92 88888.00 2008-02-25 00:06:02.400 056 15822.61 80.66 54660.86 88888.00 2008-02-25 00:06:02.900 056 15822.57 80.71 54660.83 88888.00 2008-02-25 00:06:03.400 056 15822.62 80.74 54660.83 88888.00 2008-02-25 00:06:03.900 056 15822.70 80.81 54660.87 88888.00 2008-02-25 00:06:04.400 056 15822.78 80.84 54660.87 88888.00 2008-02-25 00:06:04.900 056 15822.84 80.81 54660.90 88888.00 2008-02-25 00:06:05.400 056 15822.73 80.91 54660.83 88888.00 2008-02-25 00:06:05.900 056 15822.81 81.01 54660.80 88888.00 2008-02-25 00:06:06.400 056 15822.87 80.98 54660.85 88888.00 2008-02-25 00:06:06.900 056 15822.92 81.02 54660.85 88888.00 2008-02-25 00:06:07.400 056 15822.87 81.10 54660.93 88888.00 2008-02-25 00:06:07.900 056 15822.95 81.20 54660.98 88888.00 2008-02-25 00:06:08.400 056 15822.96 81.21 54661.03 88888.00 2008-02-25 00:06:08.900 056 15822.97 81.21 54661.04 88888.00 2008-02-25 00:06:09.400 056 15822.95 81.27 54660.91 88888.00 2008-02-25 00:06:09.900 056 15822.96 81.31 54660.91 88888.00 2008-02-25 00:06:10.400 056 15822.97 81.31 54661.00 88888.00 2008-02-25 00:06:10.900 056 15822.91 81.36 54660.97 88888.00 2008-02-25 00:06:11.400 056 15822.88 81.42 54660.98 88888.00 2008-02-25 00:06:11.900 056 15822.95 81.34 54661.04 88888.00 2008-02-25 00:06:12.400 056 15822.97 81.33 54661.01 88888.00 2008-02-25 00:06:12.900 056 15823.01 81.36 54661.05 88888.00 2008-02-25 00:06:13.400 056 15822.95 81.37 54661.03 88888.00 2008-02-25 00:06:13.900 056 15822.98 81.35 54660.89 88888.00 2008-02-25 00:06:14.400 056 15822.98 81.39 54660.95 88888.00 2008-02-25 00:06:14.900 056 15823.04 81.45 54660.95 88888.00 2008-02-25 00:06:15.400 056 15822.99 81.38 54660.95 88888.00 2008-02-25 00:06:15.900 056 15822.87 81.34 54660.79 88888.00 2008-02-25 00:06:16.400 056 15822.94 81.36 54660.89 88888.00 2008-02-25 00:06:16.900 056 15822.89 81.39 54660.74 88888.00 2008-02-25 00:06:17.400 056 15823.01 81.40 54660.63 88888.00 2008-02-25 00:06:17.900 056 15823.01 81.42 54660.75 88888.00 2008-02-25 00:06:18.400 056 15823.04 81.40 54660.76 88888.00 2008-02-25 00:06:18.900 056 15822.99 81.39 54660.69 88888.00 2008-02-25 00:06:19.400 056 15822.92 81.35 54660.79 88888.00 2008-02-25 00:06:19.900 056 15822.93 81.30 54660.92 88888.00 2008-02-25 00:06:20.400 056 15822.87 81.33 54660.94 88888.00 2008-02-25 00:06:20.900 056 15822.86 81.35 54661.02 88888.00 2008-02-25 00:06:21.400 056 15822.94 81.31 54661.04 88888.00 2008-02-25 00:06:21.900 056 15823.03 81.28 54660.96 88888.00 2008-02-25 00:06:22.400 056 15823.06 81.32 54660.95 88888.00 2008-02-25 00:06:22.900 056 15823.04 81.38 54660.90 88888.00 2008-02-25 00:06:23.400 056 15823.06 81.33 54660.85 88888.00 2008-02-25 00:06:23.900 056 15823.09 81.23 54660.85 88888.00 2008-02-25 00:06:24.400 056 15823.05 81.25 54660.72 88888.00 2008-02-25 00:06:24.900 056 15823.03 81.22 54660.83 88888.00 2008-02-25 00:06:25.400 056 15822.98 81.20 54660.81 88888.00 2008-02-25 00:06:25.900 056 15823.01 81.12 54660.76 88888.00 2008-02-25 00:06:26.400 056 15823.12 81.10 54660.72 88888.00 2008-02-25 00:06:26.900 056 15823.09 81.06 54660.74 88888.00 2008-02-25 00:06:27.400 056 15823.05 81.02 54660.68 88888.00 2008-02-25 00:06:27.900 056 15823.04 80.95 54660.59 88888.00 2008-02-25 00:06:28.400 056 15823.07 80.96 54660.44 88888.00 2008-02-25 00:06:28.900 056 15823.43 81.10 54660.39 88888.00 2008-02-25 00:06:29.400 056 15823.59 81.23 54660.50 88888.00 2008-02-25 00:06:29.900 056 15823.47 81.35 54660.62 88888.00 2008-02-25 00:06:30.400 056 15823.24 81.28 54660.74 88888.00 2008-02-25 00:06:30.900 056 15823.18 81.20 54660.71 88888.00 2008-02-25 00:06:31.400 056 15823.33 81.20 54660.74 88888.00 2008-02-25 00:06:31.900 056 15823.32 81.25 54660.83 88888.00 2008-02-25 00:06:32.400 056 15823.28 81.30 54660.92 88888.00 2008-02-25 00:06:32.900 056 15823.38 81.32 54660.97 88888.00 2008-02-25 00:06:33.400 056 15823.37 81.32 54660.92 88888.00 2008-02-25 00:06:33.900 056 15823.43 81.34 54660.96 88888.00 2008-02-25 00:06:34.400 056 15823.44 81.45 54660.91 88888.00 2008-02-25 00:06:34.900 056 15823.47 81.50 54660.78 88888.00 2008-02-25 00:06:35.400 056 15823.40 81.57 54660.80 88888.00 2008-02-25 00:06:35.900 056 15823.51 81.58 54660.98 88888.00 2008-02-25 00:06:36.400 056 15823.55 81.55 54661.07 88888.00 2008-02-25 00:06:36.900 056 15823.58 81.67 54661.05 88888.00 2008-02-25 00:06:37.400 056 15823.54 81.71 54661.06 88888.00 2008-02-25 00:06:37.900 056 15823.49 81.73 54661.09 88888.00 2008-02-25 00:06:38.400 056 15823.54 81.76 54661.04 88888.00 2008-02-25 00:06:38.900 056 15823.66 81.85 54661.09 88888.00 2008-02-25 00:06:39.400 056 15823.71 81.87 54661.15 88888.00 2008-02-25 00:06:39.900 056 15823.68 81.91 54661.16 88888.00 2008-02-25 00:06:40.400 056 15823.75 81.89 54660.90 88888.00 2008-02-25 00:06:40.900 056 15823.72 81.93 54660.95 88888.00 2008-02-25 00:06:41.400 056 15823.74 82.00 54661.08 88888.00 2008-02-25 00:06:41.900 056 15823.72 82.07 54660.98 88888.00 2008-02-25 00:06:42.400 056 15823.87 82.12 54660.91 88888.00 2008-02-25 00:06:42.900 056 15824.06 82.21 54660.90 88888.00 2008-02-25 00:06:43.400 056 15824.20 82.02 54660.76 88888.00 2008-02-25 00:06:43.900 056 15824.32 81.65 54660.60 88888.00 2008-02-25 00:06:44.400 056 15824.02 81.32 54660.55 88888.00 2008-02-25 00:06:44.900 056 15823.44 81.32 54660.51 88888.00 2008-02-25 00:06:45.400 056 15823.04 81.59 54660.49 88888.00 2008-02-25 00:06:45.900 056 15822.92 81.84 54660.62 88888.00 2008-02-25 00:06:46.397 056 15822.91 82.07 54660.69 88888.00 2008-02-25 00:06:46.907 056 15822.97 82.14 54660.73 88888.00 2008-02-25 00:06:47.407 056 15823.12 82.12 54660.66 88888.00 2008-02-25 00:06:47.907 056 15823.16 82.11 54660.72 88888.00 2008-02-25 00:06:48.407 056 15823.10 82.13 54660.64 88888.00 2008-02-25 00:06:48.907 056 15823.15 82.18 54660.69 88888.00 2008-02-25 00:06:49.407 056 15823.20 82.21 54660.76 88888.00 2008-02-25 00:06:49.907 056 15823.19 82.17 54660.73 88888.00 2008-02-25 00:06:50.407 056 15823.24 82.16 54660.83 88888.00 2008-02-25 00:06:50.907 056 15823.29 82.17 54660.83 88888.00 2008-02-25 00:06:51.407 056 15823.24 82.11 54660.80 88888.00 2008-02-25 00:06:51.907 056 15823.25 82.12 54660.69 88888.00 2008-02-25 00:06:52.407 056 15823.28 82.21 54660.73 88888.00 2008-02-25 00:06:52.907 056 15823.15 82.19 54660.84 88888.00 2008-02-25 00:06:53.407 056 15823.17 82.18 54660.82 88888.00 2008-02-25 00:06:53.907 056 15823.09 82.12 54660.82 88888.00 2008-02-25 00:06:54.407 056 15823.08 82.12 54660.83 88888.00 2008-02-25 00:06:54.907 056 15823.01 82.12 54660.86 88888.00 2008-02-25 00:06:55.407 056 15822.92 82.10 54660.84 88888.00 2008-02-25 00:06:55.907 056 15823.01 82.06 54660.73 88888.00 2008-02-25 00:06:56.407 056 15823.02 82.08 54660.65 88888.00 2008-02-25 00:06:56.907 056 15823.03 82.08 54660.71 88888.00 2008-02-25 00:06:57.407 056 15822.92 82.08 54660.79 88888.00 2008-02-25 00:06:57.907 056 15822.86 82.05 54660.78 88888.00 2008-02-25 00:06:58.407 056 15822.93 82.06 54660.73 88888.00 2008-02-25 00:06:58.907 056 15822.87 82.01 54660.79 88888.00 2008-02-25 00:06:59.407 056 15822.93 81.94 54660.79 88888.00 2008-02-25 00:06:59.907 056 15822.89 81.93 54660.69 88888.00 2008-02-25 00:07:00.407 056 15822.85 81.95 54660.75 88888.00 2008-02-25 00:07:00.907 056 15822.78 81.91 54660.73 88888.00 2008-02-25 00:07:01.407 056 15822.88 81.86 54660.70 88888.00 2008-02-25 00:07:01.907 056 15822.94 81.83 54660.71 88888.00 2008-02-25 00:07:02.407 056 15823.12 81.82 54660.74 88888.00 2008-02-25 00:07:02.907 056 15823.03 81.73 54660.73 88888.00 2008-02-25 00:07:03.407 056 15822.88 81.74 54660.79 88888.00 2008-02-25 00:07:03.907 056 15822.85 81.82 54660.84 88888.00 2008-02-25 00:07:04.407 056 15822.79 81.82 54660.78 88888.00 2008-02-25 00:07:04.907 056 15822.84 81.81 54660.82 88888.00 2008-02-25 00:07:05.407 056 15822.88 81.71 54660.87 88888.00 2008-02-25 00:07:05.907 056 15822.93 81.67 54660.75 88888.00 2008-02-25 00:07:06.407 056 15822.93 81.72 54660.68 88888.00 2008-02-25 00:07:06.907 056 15822.75 81.74 54660.83 88888.00 2008-02-25 00:07:07.407 056 15822.65 81.68 54660.82 88888.00 2008-02-25 00:07:07.907 056 15822.65 81.57 54660.87 88888.00 2008-02-25 00:07:08.407 056 15822.65 81.56 54660.87 88888.00 2008-02-25 00:07:08.907 056 15822.68 81.54 54661.00 88888.00 2008-02-25 00:07:09.407 056 15822.64 81.51 54660.94 88888.00 2008-02-25 00:07:09.907 056 15822.57 81.56 54660.85 88888.00 2008-02-25 00:07:10.407 056 15822.60 81.59 54660.83 88888.00 2008-02-25 00:07:10.907 056 15822.55 81.63 54660.84 88888.00 2008-02-25 00:07:11.407 056 15822.48 81.64 54660.73 88888.00 2008-02-25 00:07:11.907 056 15822.43 81.63 54660.80 88888.00 2008-02-25 00:07:12.407 056 15822.42 81.55 54660.79 88888.00 2008-02-25 00:07:12.907 056 15822.53 81.50 54660.81 88888.00 2008-02-25 00:07:13.407 056 15822.50 81.56 54660.72 88888.00 2008-02-25 00:07:13.907 056 15822.53 81.54 54660.61 88888.00 2008-02-25 00:07:14.407 056 15822.46 81.50 54660.64 88888.00 2008-02-25 00:07:14.907 056 15822.33 81.49 54660.74 88888.00 2008-02-25 00:07:15.407 056 15822.21 81.49 54660.68 88888.00 2008-02-25 00:07:15.907 056 15822.32 81.40 54660.80 88888.00 2008-02-25 00:07:16.407 056 15822.40 81.37 54660.80 88888.00 2008-02-25 00:07:16.907 056 15822.31 81.28 54660.85 88888.00 2008-02-25 00:07:17.407 056 15822.29 81.23 54660.71 88888.00 2008-02-25 00:07:17.907 056 15822.13 81.23 54660.70 88888.00 2008-02-25 00:07:18.407 056 15822.05 81.22 54660.82 88888.00 2008-02-25 00:07:18.907 056 15822.10 81.21 54660.68 88888.00 2008-02-25 00:07:19.407 056 15822.04 81.23 54660.72 88888.00 2008-02-25 00:07:19.907 056 15821.92 81.19 54660.81 88888.00 2008-02-25 00:07:20.407 056 15821.91 81.19 54660.90 88888.00 2008-02-25 00:07:20.907 056 15821.84 81.14 54660.79 88888.00 2008-02-25 00:07:21.407 056 15821.86 81.08 54660.75 88888.00 2008-02-25 00:07:21.907 056 15821.88 81.07 54660.72 88888.00 2008-02-25 00:07:22.407 056 15821.81 81.09 54660.83 88888.00 2008-02-25 00:07:22.907 056 15821.70 81.12 54660.86 88888.00 2008-02-25 00:07:23.407 056 15821.58 81.09 54660.90 88888.00 2008-02-25 00:07:23.907 056 15821.55 81.05 54660.85 88888.00 2008-02-25 00:07:24.407 056 15821.44 81.05 54660.92 88888.00 2008-02-25 00:07:24.907 056 15821.41 81.03 54660.87 88888.00 2008-02-25 00:07:25.407 056 15821.34 80.99 54660.80 88888.00 2008-02-25 00:07:25.907 056 15821.31 81.02 54660.68 88888.00 2008-02-25 00:07:26.407 056 15821.22 81.01 54660.80 88888.00 2008-02-25 00:07:26.907 056 15821.13 80.98 54660.78 88888.00 2008-02-25 00:07:27.407 056 15821.07 80.99 54660.84 88888.00 2008-02-25 00:07:27.907 056 15821.10 80.93 54660.95 88888.00 2008-02-25 00:07:28.407 056 15821.16 80.89 54661.00 88888.00 2008-02-25 00:07:28.907 056 15821.22 80.89 54660.97 88888.00 2008-02-25 00:07:29.407 056 15821.28 80.93 54660.95 88888.00 2008-02-25 00:07:29.907 056 15821.20 80.87 54660.96 88888.00 2008-02-25 00:07:30.407 056 15821.18 80.86 54661.05 88888.00 2008-02-25 00:07:30.907 056 15821.31 80.91 54661.02 88888.00 2008-02-25 00:07:31.407 056 15821.17 80.88 54660.98 88888.00 2008-02-25 00:07:31.907 056 15821.00 80.86 54660.98 88888.00 2008-02-25 00:07:32.407 056 15820.92 80.86 54660.94 88888.00 2008-02-25 00:07:32.907 056 15820.92 80.84 54660.95 88888.00 2008-02-25 00:07:33.407 056 15821.03 80.83 54660.92 88888.00 2008-02-25 00:07:33.907 056 15821.05 80.90 54660.98 88888.00 2008-02-25 00:07:34.407 056 15821.00 80.88 54661.11 88888.00 2008-02-25 00:07:34.907 056 15820.91 80.86 54661.05 88888.00 2008-02-25 00:07:35.407 056 15820.89 80.91 54661.04 88888.00 2008-02-25 00:07:35.907 056 15820.85 80.94 54660.95 88888.00 2008-02-25 00:07:36.407 056 15820.93 80.91 54660.92 88888.00 2008-02-25 00:07:36.907 056 15820.93 80.86 54661.03 88888.00 2008-02-25 00:07:37.407 056 15820.82 80.95 54660.97 88888.00 2008-02-25 00:07:37.907 056 15820.90 81.00 54661.00 88888.00 2008-02-25 00:07:38.407 056 15821.06 81.03 54661.13 88888.00 2008-02-25 00:07:38.907 056 15821.00 80.98 54661.06 88888.00 2008-02-25 00:07:39.407 056 15821.11 80.96 54660.94 88888.00 2008-02-25 00:07:39.907 056 15821.26 80.95 54661.00 88888.00 2008-02-25 00:07:40.407 056 15821.12 80.95 54661.05 88888.00 2008-02-25 00:07:40.907 056 15821.09 80.91 54661.11 88888.00 2008-02-25 00:07:41.407 056 15821.12 80.95 54661.08 88888.00 2008-02-25 00:07:41.907 056 15821.20 80.97 54660.95 88888.00 2008-02-25 00:07:42.407 056 15821.17 81.02 54660.85 88888.00 2008-02-25 00:07:42.907 056 15821.11 80.91 54661.00 88888.00 2008-02-25 00:07:43.407 056 15821.09 80.93 54661.02 88888.00 2008-02-25 00:07:43.907 056 15821.12 80.96 54660.94 88888.00 2008-02-25 00:07:44.407 056 15821.05 80.96 54660.98 88888.00 2008-02-25 00:07:44.907 056 15821.20 80.95 54660.96 88888.00 2008-02-25 00:07:45.407 056 15821.18 80.97 54660.92 88888.00 2008-02-25 00:07:45.907 056 15821.11 80.95 54660.94 88888.00 2008-02-25 00:07:46.407 056 15821.22 80.97 54661.03 88888.00 2008-02-25 00:07:46.907 056 15821.29 81.09 54661.12 88888.00 2008-02-25 00:07:47.407 056 15821.30 81.07 54661.14 88888.00 2008-02-25 00:07:47.907 056 15821.42 81.09 54661.19 88888.00 2008-02-25 00:07:48.407 056 15821.40 81.11 54661.19 88888.00 2008-02-25 00:07:48.907 056 15821.41 81.08 54661.06 88888.00 2008-02-25 00:07:49.407 056 15821.43 81.10 54661.04 88888.00 2008-02-25 00:07:49.907 056 15821.48 81.07 54661.05 88888.00 2008-02-25 00:07:50.407 056 15821.41 80.98 54661.04 88888.00 2008-02-25 00:07:50.907 056 15821.50 80.99 54660.90 88888.00 2008-02-25 00:07:51.407 056 15821.52 81.08 54660.97 88888.00 2008-02-25 00:07:51.907 056 15821.44 81.17 54660.92 88888.00 2008-02-25 00:07:52.407 056 15821.47 81.15 54660.96 88888.00 2008-02-25 00:07:52.907 056 15821.54 81.06 54661.04 88888.00 2008-02-25 00:07:53.407 056 15821.49 81.05 54661.07 88888.00 2008-02-25 00:07:53.907 056 15821.43 81.10 54661.06 88888.00 2008-02-25 00:07:54.407 056 15821.44 81.17 54660.96 88888.00 2008-02-25 00:07:54.907 056 15821.46 81.17 54660.89 88888.00 2008-02-25 00:07:55.407 056 15821.37 81.09 54660.86 88888.00 2008-02-25 00:07:55.907 056 15821.36 81.06 54660.71 88888.00 2008-02-25 00:07:56.407 056 15821.29 80.98 54660.82 88888.00 2008-02-25 00:07:56.907 056 15821.27 81.02 54660.86 88888.00 2008-02-25 00:07:57.407 056 15821.27 81.00 54660.79 88888.00 2008-02-25 00:07:57.907 056 15821.28 80.95 54660.79 88888.00 2008-02-25 00:07:58.407 056 15821.30 80.93 54660.85 88888.00 2008-02-25 00:07:58.907 056 15821.15 80.86 54660.95 88888.00 2008-02-25 00:07:59.407 056 15821.10 80.84 54660.90 88888.00 2008-02-25 00:07:59.907 056 15821.09 80.87 54660.86 88888.00 2008-02-25 00:08:00.407 056 15820.99 80.83 54661.01 88888.00 2008-02-25 00:08:00.907 056 15821.05 80.74 54661.06 88888.00 2008-02-25 00:08:01.407 056 15820.91 80.66 54660.93 88888.00 2008-02-25 00:08:01.907 056 15820.87 80.63 54661.03 88888.00 2008-02-25 00:08:02.407 056 15820.79 80.56 54661.07 88888.00 2008-02-25 00:08:02.907 056 15820.72 80.57 54660.95 88888.00 2008-02-25 00:08:03.407 056 15820.79 80.51 54660.83 88888.00 2008-02-25 00:08:03.907 056 15820.66 80.42 54660.85 88888.00 2008-02-25 00:08:04.407 056 15820.44 80.38 54660.93 88888.00 2008-02-25 00:08:04.907 056 15820.48 80.37 54661.00 88888.00 2008-02-25 00:08:05.407 056 15820.43 80.28 54661.03 88888.00 2008-02-25 00:08:05.907 056 15820.44 80.23 54660.98 88888.00 2008-02-25 00:08:06.407 056 15820.34 80.22 54661.04 88888.00 2008-02-25 00:08:06.907 056 15820.33 80.15 54661.07 88888.00 2008-02-25 00:08:07.407 056 15820.38 80.08 54660.93 88888.00 2008-02-25 00:08:07.907 056 15820.41 80.03 54660.87 88888.00 2008-02-25 00:08:08.407 056 15820.26 80.00 54661.00 88888.00 2008-02-25 00:08:08.907 056 15820.18 79.98 54661.09 88888.00 2008-02-25 00:08:09.407 056 15820.18 80.00 54661.12 88888.00 2008-02-25 00:08:09.907 056 15820.34 79.99 54661.06 88888.00 2008-02-25 00:08:10.407 056 15820.29 79.92 54661.12 88888.00 2008-02-25 00:08:10.907 056 15820.27 79.90 54661.11 88888.00 2008-02-25 00:08:11.407 056 15820.30 79.87 54661.11 88888.00 2008-02-25 00:08:11.907 056 15820.35 79.90 54661.15 88888.00 2008-02-25 00:08:12.407 056 15820.38 79.91 54661.21 88888.00 2008-02-25 00:08:12.907 056 15820.39 79.95 54661.05 88888.00 2008-02-25 00:08:13.407 056 15820.43 79.94 54661.04 88888.00 2008-02-25 00:08:13.907 056 15820.54 79.92 54661.03 88888.00 2008-02-25 00:08:14.407 056 15820.58 79.97 54661.09 88888.00 2008-02-25 00:08:14.907 056 15820.69 79.98 54661.14 88888.00 2008-02-25 00:08:15.407 056 15820.76 80.05 54661.06 88888.00 2008-02-25 00:08:15.907 056 15820.82 80.08 54661.04 88888.00 2008-02-25 00:08:16.407 056 15820.99 80.03 54660.95 88888.00 2008-02-25 00:08:16.907 056 15820.99 80.05 54661.01 88888.00 2008-02-25 00:08:17.407 056 15821.00 80.09 54661.07 88888.00 2008-02-25 00:08:17.907 056 15821.08 80.13 54660.97 88888.00 2008-02-25 00:08:18.407 056 15821.01 80.14 54661.05 88888.00 2008-02-25 00:08:18.907 056 15821.03 80.25 54661.02 88888.00 2008-02-25 00:08:19.407 056 15821.18 80.32 54661.08 88888.00 2008-02-25 00:08:19.907 056 15821.33 80.26 54661.11 88888.00 2008-02-25 00:08:20.407 056 15821.27 80.19 54661.07 88888.00 2008-02-25 00:08:20.907 056 15821.47 80.20 54660.96 88888.00 2008-02-25 00:08:21.407 056 15821.62 80.34 54660.95 88888.00 2008-02-25 00:08:21.907 056 15821.65 80.39 54660.87 88888.00 2008-02-25 00:08:22.407 056 15821.62 80.41 54660.97 88888.00 2008-02-25 00:08:22.907 056 15821.68 80.42 54661.07 88888.00 2008-02-25 00:08:23.407 056 15821.79 80.42 54661.09 88888.00 2008-02-25 00:08:23.907 056 15821.94 80.60 54661.02 88888.00 2008-02-25 00:08:24.407 056 15822.03 80.69 54661.12 88888.00 2008-02-25 00:08:24.907 056 15822.04 80.70 54661.11 88888.00 2008-02-25 00:08:25.407 056 15822.13 80.70 54661.09 88888.00 2008-02-25 00:08:25.907 056 15822.08 80.68 54661.12 88888.00 2008-02-25 00:08:26.407 056 15822.08 80.70 54661.17 88888.00 2008-02-25 00:08:26.907 056 15822.19 80.72 54661.09 88888.00 2008-02-25 00:08:27.407 056 15822.22 80.76 54661.04 88888.00 2008-02-25 00:08:27.907 056 15822.30 80.85 54661.12 88888.00 2008-02-25 00:08:28.407 056 15822.44 80.79 54661.06 88888.00 2008-02-25 00:08:28.907 056 15822.40 80.73 54661.03 88888.00 2008-02-25 00:08:29.407 056 15822.41 80.78 54660.91 88888.00 2008-02-25 00:08:29.907 056 15822.48 80.88 54660.83 88888.00 2008-02-25 00:08:30.407 056 15822.50 80.94 54661.02 88888.00 2008-02-25 00:08:30.907 056 15822.52 80.90 54661.11 88888.00 2008-02-25 00:08:31.407 056 15822.48 80.95 54660.96 88888.00 2008-02-25 00:08:31.907 056 15822.45 80.98 54660.81 88888.00 2008-02-25 00:08:32.407 056 15822.53 81.02 54660.81 88888.00 2008-02-25 00:08:32.907 056 15822.57 81.10 54660.96 88888.00 2008-02-25 00:08:33.407 056 15822.62 81.11 54661.15 88888.00 2008-02-25 00:08:33.907 056 15822.63 81.10 54661.15 88888.00 2008-02-25 00:08:34.407 056 15822.71 81.08 54661.00 88888.00 2008-02-25 00:08:34.907 056 15822.70 81.10 54661.05 88888.00 2008-02-25 00:08:35.407 056 15822.79 81.09 54661.03 88888.00 2008-02-25 00:08:35.907 056 15822.85 81.11 54660.86 88888.00 2008-02-25 00:08:36.407 056 15822.86 81.09 54660.86 88888.00 2008-02-25 00:08:36.907 056 15822.82 81.15 54660.86 88888.00 2008-02-25 00:08:37.407 056 15822.98 81.20 54660.74 88888.00 2008-02-25 00:08:37.907 056 15822.93 81.23 54660.81 88888.00 2008-02-25 00:08:38.407 056 15822.83 81.26 54660.94 88888.00 2008-02-25 00:08:38.907 056 15822.87 81.20 54661.05 88888.00 2008-02-25 00:08:39.407 056 15822.97 81.20 54661.14 88888.00 2008-02-25 00:08:39.907 056 15822.96 81.19 54661.01 88888.00 2008-02-25 00:08:40.407 056 15822.99 81.15 54660.94 88888.00 2008-02-25 00:08:40.907 056 15823.10 81.09 54660.82 88888.00 2008-02-25 00:08:41.407 056 15823.23 81.18 54660.68 88888.00 2008-02-25 00:08:41.907 056 15823.10 81.20 54660.64 88888.00 2008-02-25 00:08:42.407 056 15823.09 81.19 54660.78 88888.00 2008-02-25 00:08:42.907 056 15823.02 81.17 54660.85 88888.00 2008-02-25 00:08:43.407 056 15823.06 81.20 54660.78 88888.00 2008-02-25 00:08:43.907 056 15823.07 81.13 54660.68 88888.00 2008-02-25 00:08:44.407 056 15822.97 81.15 54660.70 88888.00 2008-02-25 00:08:44.907 056 15823.08 81.13 54660.70 88888.00 2008-02-25 00:08:45.407 056 15823.04 81.12 54660.70 88888.00 2008-02-25 00:08:45.907 056 15822.97 81.15 54660.76 88888.00 2008-02-25 00:08:46.407 056 15823.08 81.20 54660.71 88888.00 2008-02-25 00:08:46.907 056 15823.06 81.14 54660.78 88888.00 2008-02-25 00:08:47.407 056 15823.07 81.07 54660.71 88888.00 2008-02-25 00:08:47.907 056 15823.10 81.08 54660.66 88888.00 2008-02-25 00:08:48.407 056 15823.02 81.18 54660.57 88888.00 2008-02-25 00:08:48.907 056 15822.88 81.18 54660.68 88888.00 2008-02-25 00:08:49.407 056 15822.91 81.12 54660.65 88888.00 2008-02-25 00:08:49.907 056 15823.01 81.11 54660.65 88888.00 2008-02-25 00:08:50.407 056 15823.04 81.11 54660.66 88888.00 2008-02-25 00:08:50.907 056 15822.95 81.13 54660.61 88888.00 2008-02-25 00:08:51.407 056 15822.99 81.03 54660.74 88888.00 2008-02-25 00:08:51.907 056 15823.04 81.02 54660.66 88888.00 2008-02-25 00:08:52.407 056 15822.96 81.02 54660.66 88888.00 2008-02-25 00:08:52.907 056 15822.85 81.00 54660.73 88888.00 2008-02-25 00:08:53.407 056 15822.86 80.97 54660.69 88888.00 2008-02-25 00:08:53.907 056 15822.95 80.90 54660.63 88888.00 2008-02-25 00:08:54.407 056 15822.95 80.89 54660.66 88888.00 2008-02-25 00:08:54.907 056 15822.95 80.95 54660.78 88888.00 2008-02-25 00:08:55.407 056 15822.92 80.91 54660.78 88888.00 2008-02-25 00:08:55.907 056 15822.92 80.95 54660.78 88888.00 2008-02-25 00:08:56.407 056 15822.95 80.99 54660.79 88888.00 2008-02-25 00:08:56.907 056 15823.02 80.97 54660.75 88888.00 2008-02-25 00:08:57.407 056 15822.99 80.94 54660.70 88888.00 2008-02-25 00:08:57.907 056 15822.98 80.95 54660.73 88888.00 2008-02-25 00:08:58.407 056 15822.92 80.94 54660.83 88888.00 2008-02-25 00:08:58.907 056 15822.98 80.93 54660.79 88888.00 2008-02-25 00:08:59.407 056 15822.97 80.93 54660.73 88888.00 2008-02-25 00:08:59.907 056 15822.98 80.85 54660.82 88888.00 2008-02-25 00:09:00.407 056 15822.87 80.83 54660.96 88888.00 2008-02-25 00:09:00.907 056 15822.89 80.84 54660.83 88888.00 2008-02-25 00:09:01.407 056 15822.83 80.81 54660.59 88888.00 2008-02-25 00:09:01.907 056 15822.83 80.83 54660.66 88888.00 2008-02-25 00:09:02.407 056 15822.85 80.82 54660.63 88888.00 2008-02-25 00:09:02.907 056 15822.76 80.83 54660.70 88888.00 2008-02-25 00:09:03.407 056 15822.83 80.87 54660.80 88888.00 2008-02-25 00:09:03.907 056 15822.79 80.83 54660.83 88888.00 2008-02-25 00:09:04.407 056 15822.79 80.79 54660.79 88888.00 2008-02-25 00:09:04.907 056 15822.83 80.74 54660.69 88888.00 2008-02-25 00:09:05.407 056 15822.86 80.72 54660.76 88888.00 2008-02-25 00:09:05.907 056 15822.81 80.75 54660.90 88888.00 2008-02-25 00:09:06.407 056 15822.87 80.75 54660.87 88888.00 2008-02-25 00:09:06.907 056 15822.79 80.81 54660.81 88888.00 2008-02-25 00:09:07.407 056 15822.71 80.81 54660.68 88888.00 2008-02-25 00:09:07.907 056 15822.73 80.76 54660.66 88888.00 2008-02-25 00:09:08.407 056 15822.68 80.82 54660.78 88888.00 2008-02-25 00:09:08.907 056 15822.72 80.79 54660.79 88888.00 2008-02-25 00:09:09.407 056 15822.74 80.81 54660.85 88888.00 2008-02-25 00:09:09.907 056 15822.71 80.90 54660.96 88888.00 2008-02-25 00:09:10.407 056 15822.68 80.95 54661.00 88888.00 2008-02-25 00:09:10.907 056 15822.79 80.94 54660.98 88888.00 2008-02-25 00:09:11.407 056 15822.75 80.89 54660.89 88888.00 2008-02-25 00:09:11.907 056 15822.74 80.85 54660.78 88888.00 2008-02-25 00:09:12.407 056 15822.64 80.75 54660.73 88888.00 2008-02-25 00:09:12.907 056 15822.64 80.60 54660.91 88888.00 2008-02-25 00:09:13.407 056 15822.63 80.50 54660.87 88888.00 2008-02-25 00:09:13.907 056 15822.50 80.53 54660.84 88888.00 2008-02-25 00:09:14.407 056 15822.48 80.54 54660.80 88888.00 2008-02-25 00:09:14.907 056 15822.53 80.57 54660.78 88888.00 2008-02-25 00:09:15.407 056 15822.41 80.53 54660.96 88888.00 2008-02-25 00:09:15.907 056 15822.42 80.47 54661.00 88888.00 2008-02-25 00:09:16.407 056 15822.44 80.52 54660.86 88888.00 2008-02-25 00:09:16.907 056 15822.45 80.57 54660.78 88888.00 2008-02-25 00:09:17.407 056 15822.33 80.62 54660.87 88888.00 2008-02-25 00:09:17.907 056 15822.37 80.66 54660.91 88888.00 2008-02-25 00:09:18.407 056 15822.48 80.74 54660.94 88888.00 2008-02-25 00:09:18.907 056 15822.47 80.74 54660.92 88888.00 2008-02-25 00:09:19.407 056 15822.51 80.65 54661.02 88888.00 2008-02-25 00:09:19.907 056 15822.54 80.63 54660.95 88888.00 2008-02-25 00:09:20.407 056 15822.52 80.65 54660.85 88888.00 2008-02-25 00:09:20.907 056 15822.53 80.74 54660.96 88888.00 2008-02-25 00:09:21.407 056 15822.62 80.77 54661.04 88888.00 2008-02-25 00:09:21.907 056 15822.70 80.81 54660.82 88888.00 2008-02-25 00:09:22.407 056 15822.60 80.95 54660.80 88888.00 2008-02-25 00:09:22.907 056 15822.63 81.06 54660.93 88888.00 2008-02-25 00:09:23.407 056 15822.75 81.05 54660.73 88888.00 2008-02-25 00:09:23.907 056 15822.77 81.00 54660.80 88888.00 2008-02-25 00:09:24.407 056 15822.76 80.99 54660.87 88888.00 2008-02-25 00:09:24.907 056 15822.74 81.00 54660.86 88888.00 2008-02-25 00:09:25.407 056 15822.73 81.02 54660.81 88888.00 2008-02-25 00:09:25.907 056 15822.75 80.98 54660.89 88888.00 2008-02-25 00:09:26.407 056 15822.65 80.90 54660.95 88888.00 2008-02-25 00:09:26.907 056 15822.55 80.96 54660.86 88888.00 2008-02-25 00:09:27.407 056 15822.51 80.95 54660.90 88888.00 2008-02-25 00:09:27.907 056 15822.65 80.91 54660.92 88888.00 2008-02-25 00:09:28.407 056 15822.58 80.87 54660.80 88888.00 2008-02-25 00:09:28.907 056 15822.61 80.86 54660.90 88888.00 2008-02-25 00:09:29.407 056 15822.51 80.83 54660.90 88888.00 2008-02-25 00:09:29.907 056 15822.56 80.76 54660.91 88888.00 2008-02-25 00:09:30.407 056 15822.71 80.64 54660.91 88888.00 2008-02-25 00:09:30.907 056 15822.77 80.60 54660.92 88888.00 2008-02-25 00:09:31.407 056 15822.71 80.57 54660.90 88888.00 2008-02-25 00:09:31.907 056 15822.48 80.56 54660.93 88888.00 2008-02-25 00:09:32.407 056 15822.53 80.58 54660.91 88888.00 2008-02-25 00:09:32.907 056 15822.41 80.50 54660.98 88888.00 2008-02-25 00:09:33.407 056 15822.41 80.44 54661.04 88888.00 2008-02-25 00:09:33.907 056 15822.52 80.38 54661.01 88888.00 2008-02-25 00:09:34.407 056 15822.37 80.28 54661.01 88888.00 2008-02-25 00:09:34.907 056 15822.22 80.24 54661.09 88888.00 2008-02-25 00:09:35.407 056 15822.22 80.13 54661.12 88888.00 2008-02-25 00:09:35.907 056 15822.26 80.16 54661.04 88888.00 2008-02-25 00:09:36.407 056 15822.24 80.16 54660.97 88888.00 2008-02-25 00:09:36.907 056 15822.35 80.19 54661.07 88888.00 2008-02-25 00:09:37.407 056 15822.39 80.16 54661.04 88888.00 2008-02-25 00:09:37.907 056 15822.33 80.16 54661.01 88888.00 2008-02-25 00:09:38.407 056 15822.24 80.17 54661.01 88888.00 2008-02-25 00:09:38.907 056 15822.17 80.16 54661.09 88888.00 2008-02-25 00:09:39.407 056 15822.20 80.07 54661.00 88888.00 2008-02-25 00:09:39.907 056 15822.08 79.96 54661.01 88888.00 2008-02-25 00:09:40.407 056 15821.95 79.90 54660.96 88888.00 2008-02-25 00:09:40.907 056 15821.89 79.86 54660.92 88888.00 2008-02-25 00:09:41.407 056 15821.93 79.79 54660.85 88888.00 2008-02-25 00:09:41.907 056 15822.03 79.80 54660.94 88888.00 2008-02-25 00:09:42.407 056 15821.98 79.72 54660.91 88888.00 2008-02-25 00:09:42.907 056 15821.88 79.65 54660.81 88888.00 2008-02-25 00:09:43.407 056 15821.81 79.61 54660.85 88888.00 2008-02-25 00:09:43.907 056 15821.82 79.52 54661.00 88888.00 2008-02-25 00:09:44.407 056 15821.82 79.41 54661.06 88888.00 2008-02-25 00:09:44.907 056 15821.85 79.51 54661.00 88888.00 2008-02-25 00:09:45.407 056 15821.86 79.53 54661.01 88888.00 2008-02-25 00:09:45.907 056 15821.72 79.46 54661.07 88888.00 2008-02-25 00:09:46.407 056 15821.93 79.47 54660.95 88888.00 2008-02-25 00:09:46.907 056 15821.89 79.45 54661.07 88888.00 2008-02-25 00:09:47.407 056 15821.81 79.41 54661.08 88888.00 2008-02-25 00:09:47.907 056 15821.71 79.41 54661.07 88888.00 2008-02-25 00:09:48.407 056 15821.71 79.40 54661.15 88888.00 2008-02-25 00:09:48.907 056 15821.72 79.38 54661.24 88888.00 2008-02-25 00:09:49.407 056 15821.88 79.36 54661.27 88888.00 2008-02-25 00:09:49.907 056 15821.85 79.33 54661.27 88888.00 2008-02-25 00:09:50.407 056 15821.88 79.35 54661.30 88888.00 2008-02-25 00:09:50.907 056 15821.83 79.39 54661.30 88888.00 2008-02-25 00:09:51.407 056 15821.84 79.42 54661.43 88888.00 2008-02-25 00:09:51.907 056 15821.89 79.41 54661.51 88888.00 2008-02-25 00:09:52.407 056 15821.88 79.43 54661.38 88888.00 2008-02-25 00:09:52.907 056 15821.95 79.42 54661.21 88888.00 2008-02-25 00:09:53.407 056 15822.01 79.41 54661.09 88888.00 2008-02-25 00:09:53.907 056 15822.05 79.51 54661.24 88888.00 2008-02-25 00:09:54.407 056 15821.94 79.55 54661.36 88888.00 2008-02-25 00:09:54.907 056 15821.92 79.53 54661.37 88888.00 2008-02-25 00:09:55.407 056 15821.98 79.50 54661.24 88888.00 2008-02-25 00:09:55.907 056 15822.00 79.50 54661.22 88888.00 2008-02-25 00:09:56.407 056 15822.01 79.52 54661.24 88888.00 2008-02-25 00:09:56.907 056 15822.06 79.52 54661.25 88888.00 2008-02-25 00:09:57.407 056 15822.01 79.64 54661.27 88888.00 2008-02-25 00:09:57.907 056 15822.10 79.72 54661.33 88888.00 2008-02-25 00:09:58.407 056 15822.13 79.75 54661.35 88888.00 2008-02-25 00:09:58.907 056 15822.21 79.82 54661.45 88888.00 2008-02-25 00:09:59.407 056 15822.29 79.74 54661.52 88888.00 2008-02-25 00:09:59.907 056 15822.32 79.75 54661.49 88888.00 2008-02-25 00:10:00.407 056 15822.40 79.77 54661.45 88888.00 2008-02-25 00:10:00.907 056 15822.52 79.83 54661.38 88888.00 2008-02-25 00:10:01.407 056 15822.56 79.82 54661.38 88888.00 2008-02-25 00:10:01.907 056 15822.58 79.89 54661.35 88888.00 2008-02-25 00:10:02.407 056 15822.70 79.96 54661.25 88888.00 2008-02-25 00:10:02.907 056 15822.77 79.99 54661.24 88888.00 2008-02-25 00:10:03.407 056 15822.87 79.97 54661.25 88888.00 2008-02-25 00:10:03.907 056 15822.94 79.99 54661.32 88888.00 2008-02-25 00:10:04.407 056 15823.01 80.00 54661.27 88888.00 2008-02-25 00:10:04.907 056 15823.04 79.99 54661.44 88888.00 2008-02-25 00:10:05.407 056 15823.01 79.95 54661.33 88888.00 2008-02-25 00:10:05.907 056 15823.07 79.90 54661.26 88888.00 2008-02-25 00:10:06.407 056 15823.22 79.94 54661.32 88888.00 2008-02-25 00:10:06.907 056 15823.25 79.96 54661.33 88888.00 2008-02-25 00:10:07.407 056 15823.27 79.92 54661.26 88888.00 2008-02-25 00:10:07.907 056 15823.28 79.90 54661.18 88888.00 2008-02-25 00:10:08.407 056 15823.36 79.89 54661.17 88888.00 2008-02-25 00:10:08.907 056 15823.44 79.85 54661.06 88888.00 2008-02-25 00:10:09.407 056 15823.48 79.90 54661.06 88888.00 2008-02-25 00:10:09.907 056 15823.48 79.90 54661.09 88888.00 2008-02-25 00:10:10.407 056 15823.54 79.90 54661.06 88888.00 2008-02-25 00:10:10.907 056 15823.54 79.92 54661.08 88888.00 2008-02-25 00:10:11.407 056 15823.53 79.83 54661.17 88888.00 2008-02-25 00:10:11.907 056 15823.57 79.84 54661.18 88888.00 2008-02-25 00:10:12.407 056 15823.64 79.87 54661.13 88888.00 2008-02-25 00:10:12.907 056 15823.72 79.94 54661.03 88888.00 2008-02-25 00:10:13.407 056 15823.76 79.98 54660.93 88888.00 2008-02-25 00:10:13.907 056 15823.91 79.99 54660.79 88888.00 2008-02-25 00:10:14.407 056 15824.00 79.94 54660.53 88888.00 2008-02-25 00:10:14.907 056 15823.98 79.96 54660.33 88888.00 2008-02-25 00:10:15.407 056 15823.99 80.03 54660.26 88888.00 2008-02-25 00:10:15.907 056 15823.97 80.02 54660.51 88888.00 2008-02-25 00:10:16.407 056 15824.06 79.90 54660.91 88888.00 2008-02-25 00:10:16.907 056 15823.99 79.90 54661.13 88888.00 2008-02-25 00:10:17.407 056 15823.97 79.80 54661.23 88888.00 2008-02-25 00:10:17.907 056 15824.08 79.83 54661.28 88888.00 2008-02-25 00:10:18.407 056 15824.10 79.87 54661.40 88888.00 2008-02-25 00:10:18.907 056 15824.23 79.88 54661.43 88888.00 2008-02-25 00:10:19.407 056 15824.32 79.86 54661.43 88888.00 2008-02-25 00:10:19.907 056 15824.30 79.87 54661.43 88888.00 2008-02-25 00:10:20.407 056 15824.30 79.94 54661.41 88888.00 2008-02-25 00:10:20.907 056 15824.34 79.97 54661.35 88888.00 2008-02-25 00:10:21.407 056 15824.32 79.90 54661.33 88888.00 2008-02-25 00:10:21.907 056 15824.40 79.90 54661.33 88888.00 2008-02-25 00:10:22.407 056 15824.47 79.97 54661.28 88888.00 2008-02-25 00:10:22.907 056 15824.47 80.00 54661.29 88888.00 2008-02-25 00:10:23.407 056 15824.46 80.01 54661.33 88888.00 2008-02-25 00:10:23.907 056 15824.56 80.00 54661.43 88888.00 2008-02-25 00:10:24.407 056 15824.59 79.99 54661.47 88888.00 2008-02-25 00:10:24.907 056 15824.52 79.91 54661.54 88888.00 2008-02-25 00:10:25.407 056 15824.59 79.88 54661.43 88888.00 2008-02-25 00:10:25.907 056 15824.57 79.86 54661.34 88888.00 2008-02-25 00:10:26.407 056 15824.54 79.88 54661.35 88888.00 2008-02-25 00:10:26.907 056 15824.64 79.84 54661.21 88888.00 2008-02-25 00:10:27.407 056 15824.73 79.96 54661.27 88888.00 2008-02-25 00:10:27.907 056 15824.69 80.01 54661.40 88888.00 2008-02-25 00:10:28.407 056 15824.79 79.97 54661.35 88888.00 2008-02-25 00:10:28.907 056 15824.72 80.00 54661.40 88888.00 2008-02-25 00:10:29.407 056 15824.84 79.98 54661.39 88888.00 2008-02-25 00:10:29.907 056 15824.85 79.97 54661.37 88888.00 2008-02-25 00:10:30.407 056 15824.88 80.00 54661.36 88888.00 2008-02-25 00:10:30.907 056 15824.92 80.07 54661.34 88888.00 2008-02-25 00:10:31.407 056 15824.97 79.96 54661.32 88888.00 2008-02-25 00:10:31.907 056 15825.05 79.94 54661.25 88888.00 2008-02-25 00:10:32.407 056 15825.05 79.87 54661.23 88888.00 2008-02-25 00:10:32.907 056 15825.00 79.89 54661.36 88888.00 2008-02-25 00:10:33.407 056 15825.05 79.96 54661.44 88888.00 2008-02-25 00:10:33.907 056 15825.02 79.94 54661.57 88888.00 2008-02-25 00:10:34.407 056 15824.98 79.94 54661.44 88888.00 2008-02-25 00:10:34.907 056 15824.99 79.90 54661.40 88888.00 2008-02-25 00:10:35.407 056 15825.09 79.94 54661.40 88888.00 2008-02-25 00:10:35.907 056 15825.09 79.89 54661.35 88888.00 2008-02-25 00:10:36.407 056 15825.01 79.98 54661.29 88888.00 2008-02-25 00:10:36.907 056 15824.99 79.95 54661.28 88888.00 2008-02-25 00:10:37.407 056 15824.99 80.02 54661.36 88888.00 2008-02-25 00:10:37.907 056 15825.05 80.03 54661.44 88888.00 2008-02-25 00:10:38.407 056 15825.08 80.19 54661.49 88888.00 2008-02-25 00:10:38.907 056 15825.13 80.40 54661.37 88888.00 2008-02-25 00:10:39.407 056 15824.99 80.38 54661.47 88888.00 2008-02-25 00:10:39.907 056 15824.99 80.46 54661.56 88888.00 2008-02-25 00:10:40.407 056 15825.09 80.54 54661.56 88888.00 2008-02-25 00:10:40.907 056 15825.15 80.60 54661.58 88888.00 2008-02-25 00:10:41.407 056 15825.15 80.61 54661.58 88888.00 2008-02-25 00:10:41.907 056 15825.13 80.64 54661.50 88888.00 2008-02-25 00:10:42.407 056 15825.18 80.71 54661.58 88888.00 2008-02-25 00:10:42.907 056 15825.34 80.71 54661.58 88888.00 2008-02-25 00:10:43.407 056 15825.55 80.77 54661.49 88888.00 2008-02-25 00:10:43.907 056 15825.74 80.56 54661.40 88888.00 2008-02-25 00:10:44.407 056 15825.72 80.23 54661.30 88888.00 2008-02-25 00:10:44.907 056 15825.33 79.98 54661.34 88888.00 2008-02-25 00:10:45.407 056 15824.92 80.13 54661.41 88888.00 2008-02-25 00:10:45.907 056 15824.81 80.45 54661.47 88888.00 2008-02-25 00:10:46.407 056 15824.92 80.57 54661.47 88888.00 2008-02-25 00:10:46.907 056 15825.08 80.58 54661.52 88888.00 2008-02-25 00:10:47.407 056 15825.14 80.56 54661.47 88888.00 2008-02-25 00:10:47.907 056 15825.19 80.56 54661.37 88888.00 2008-02-25 00:10:48.407 056 15825.23 80.51 54661.38 88888.00 2008-02-25 00:10:48.907 056 15825.25 80.44 54661.47 88888.00 2008-02-25 00:10:49.407 056 15825.29 80.44 54661.49 88888.00 2008-02-25 00:10:49.907 056 15825.32 80.40 54661.50 88888.00 2008-02-25 00:10:50.407 056 15825.29 80.44 54661.54 88888.00 2008-02-25 00:10:50.907 056 15825.18 80.41 54661.64 88888.00 2008-02-25 00:10:51.407 056 15825.19 80.33 54661.67 88888.00 2008-02-25 00:10:51.907 056 15825.15 80.32 54661.72 88888.00 2008-02-25 00:10:52.407 056 15825.12 80.28 54661.71 88888.00 2008-02-25 00:10:52.907 056 15825.16 80.29 54661.72 88888.00 2008-02-25 00:10:53.407 056 15825.20 80.42 54661.66 88888.00 2008-02-25 00:10:53.907 056 15825.25 80.45 54661.75 88888.00 2008-02-25 00:10:54.407 056 15825.30 80.42 54661.56 88888.00 2008-02-25 00:10:54.907 056 15825.31 80.35 54661.50 88888.00 2008-02-25 00:10:55.407 056 15825.40 80.17 54661.36 88888.00 2008-02-25 00:10:55.907 056 15825.61 79.88 54661.08 88888.00 2008-02-25 00:10:56.407 056 15826.04 79.90 54661.01 88888.00 2008-02-25 00:10:56.907 056 15826.42 80.23 54661.03 88888.00 2008-02-25 00:10:57.407 056 15826.12 80.50 54661.27 88888.00 2008-02-25 00:10:57.907 056 15826.13 80.49 54661.41 88888.00 2008-02-25 00:10:58.407 056 15826.34 80.48 54661.38 88888.00 2008-02-25 00:10:58.907 056 15826.57 80.69 54661.26 88888.00 2008-02-25 00:10:59.407 056 15826.56 81.33 54661.02 88888.00 2008-02-25 00:10:59.907 056 15825.88 81.69 54661.01 88888.00 2008-02-25 00:11:00.407 056 15825.35 81.42 54661.17 88888.00 2008-02-25 00:11:00.907 056 15825.33 81.15 54661.47 88888.00 2008-02-25 00:11:01.407 056 15825.54 81.11 54661.72 88888.00 2008-02-25 00:11:01.907 056 15825.67 81.11 54661.90 88888.00 2008-02-25 00:11:02.407 056 15825.77 81.15 54661.94 88888.00 2008-02-25 00:11:02.907 056 15825.85 81.23 54662.03 88888.00 2008-02-25 00:11:03.407 056 15825.96 81.28 54662.04 88888.00 2008-02-25 00:11:03.907 056 15826.03 81.38 54662.04 88888.00 2008-02-25 00:11:04.407 056 15826.04 81.47 54662.21 88888.00 2008-02-25 00:11:04.907 056 15825.99 81.47 54662.37 88888.00 2008-02-25 00:11:05.407 056 15826.07 81.50 54662.32 88888.00 2008-02-25 00:11:05.907 056 15826.08 81.54 54662.40 88888.00 2008-02-25 00:11:06.407 056 15826.27 81.52 54662.31 88888.00 2008-02-25 00:11:06.907 056 15826.35 81.47 54662.29 88888.00 2008-02-25 00:11:07.407 056 15826.32 81.47 54662.36 88888.00 2008-02-25 00:11:07.907 056 15826.22 81.46 54662.43 88888.00 2008-02-25 00:11:08.407 056 15826.23 81.55 54662.53 88888.00 2008-02-25 00:11:08.907 056 15826.33 81.59 54662.41 88888.00 2008-02-25 00:11:09.407 056 15826.40 81.55 54662.42 88888.00 2008-02-25 00:11:09.907 056 15826.32 81.52 54662.49 88888.00 2008-02-25 00:11:10.407 056 15826.28 81.58 54662.36 88888.00 2008-02-25 00:11:10.907 056 15826.49 81.63 54662.30 88888.00 2008-02-25 00:11:11.407 056 15826.60 81.67 54662.31 88888.00 2008-02-25 00:11:11.907 056 15826.64 81.67 54662.35 88888.00 2008-02-25 00:11:12.407 056 15826.67 81.64 54662.43 88888.00 2008-02-25 00:11:12.907 056 15826.75 81.64 54662.55 88888.00 2008-02-25 00:11:13.407 056 15826.81 81.71 54662.67 88888.00 2008-02-25 00:11:13.907 056 15826.78 81.71 54662.72 88888.00 2008-02-25 00:11:14.407 056 15826.73 81.73 54662.72 88888.00 2008-02-25 00:11:14.907 056 15826.74 81.80 54662.79 88888.00 2008-02-25 00:11:15.407 056 15826.68 81.85 54662.87 88888.00 2008-02-25 00:11:15.907 056 15826.64 81.79 54662.88 88888.00 2008-02-25 00:11:16.407 056 15826.56 81.77 54662.94 88888.00 2008-02-25 00:11:16.907 056 15826.61 81.84 54662.81 88888.00 2008-02-25 00:11:17.407 056 15826.73 81.86 54662.84 88888.00 2008-02-25 00:11:17.907 056 15826.63 81.85 54662.88 88888.00 2008-02-25 00:11:18.407 056 15826.58 81.89 54663.07 88888.00 2008-02-25 00:11:18.907 056 15826.45 81.85 54663.13 88888.00 2008-02-25 00:11:19.407 056 15826.39 81.76 54663.40 88888.00 2008-02-25 00:11:19.907 056 15826.28 81.77 54663.58 88888.00 2008-02-25 00:11:20.407 056 15826.32 81.75 54663.52 88888.00 2008-02-25 00:11:20.907 056 15826.33 81.71 54663.52 88888.00 2008-02-25 00:11:21.407 056 15826.30 81.67 54663.65 88888.00 2008-02-25 00:11:21.907 056 15826.25 81.64 54663.80 88888.00 2008-02-25 00:11:22.407 056 15826.09 81.71 54663.96 88888.00 2008-02-25 00:11:22.907 056 15826.11 81.67 54664.14 88888.00 2008-02-25 00:11:23.407 056 15826.14 81.59 54664.20 88888.00 2008-02-25 00:11:23.907 056 15826.04 81.64 54664.30 88888.00 2008-02-25 00:11:24.407 056 15825.87 81.65 54664.38 88888.00 2008-02-25 00:11:24.907 056 15825.82 81.68 54664.37 88888.00 2008-02-25 00:11:25.407 056 15825.75 81.70 54664.48 88888.00 2008-02-25 00:11:25.907 056 15825.61 81.64 54664.50 88888.00 2008-02-25 00:11:26.407 056 15825.65 81.63 54664.44 88888.00 2008-02-25 00:11:26.907 056 15825.51 81.60 54664.58 88888.00 2008-02-25 00:11:27.407 056 15825.43 81.63 54664.78 88888.00 2008-02-25 00:11:27.907 056 15825.41 81.60 54664.74 88888.00 2008-02-25 00:11:28.407 056 15825.37 81.58 54664.78 88888.00 2008-02-25 00:11:28.907 056 15825.29 81.55 54664.78 88888.00 2008-02-25 00:11:29.407 056 15825.16 81.58 54664.84 88888.00 2008-02-25 00:11:29.907 056 15825.06 81.55 54664.93 88888.00 2008-02-25 00:11:30.407 056 15825.16 81.49 54664.95 88888.00 2008-02-25 00:11:30.907 056 15825.09 81.49 54665.04 88888.00 2008-02-25 00:11:31.407 056 15825.12 81.48 54664.93 88888.00 2008-02-25 00:11:31.907 056 15824.90 81.52 54665.05 88888.00 2008-02-25 00:11:32.407 056 15824.79 81.36 54665.16 88888.00 2008-02-25 00:11:32.907 056 15824.69 81.33 54665.26 88888.00 2008-02-25 00:11:33.407 056 15824.75 81.32 54665.31 88888.00 2008-02-25 00:11:33.907 056 15824.73 81.30 54665.22 88888.00 2008-02-25 00:11:34.407 056 15824.74 81.30 54665.25 88888.00 2008-02-25 00:11:34.907 056 15824.58 81.28 54665.48 88888.00 2008-02-25 00:11:35.407 056 15824.52 81.33 54665.64 88888.00 2008-02-25 00:11:35.907 056 15824.49 81.34 54665.72 88888.00 2008-02-25 00:11:36.407 056 15824.48 81.32 54665.74 88888.00 2008-02-25 00:11:36.907 056 15824.38 81.36 54665.66 88888.00 2008-02-25 00:11:37.407 056 15824.33 81.47 54665.65 88888.00 2008-02-25 00:11:37.907 056 15824.36 81.50 54665.76 88888.00 2008-02-25 00:11:38.407 056 15824.32 81.48 54665.88 88888.00 2008-02-25 00:11:38.907 056 15824.28 81.47 54666.02 88888.00 2008-02-25 00:11:39.407 056 15824.11 81.47 54666.10 88888.00 2008-02-25 00:11:39.907 056 15823.99 81.56 54666.17 88888.00 2008-02-25 00:11:40.407 056 15824.00 81.60 54666.30 88888.00 2008-02-25 00:11:40.907 056 15823.94 81.56 54666.35 88888.00 2008-02-25 00:11:41.407 056 15823.90 81.51 54666.39 88888.00 2008-02-25 00:11:41.907 056 15823.84 81.58 54666.45 88888.00 2008-02-25 00:11:42.407 056 15823.84 81.64 54666.55 88888.00 2008-02-25 00:11:42.907 056 15823.72 81.71 54666.70 88888.00 2008-02-25 00:11:43.407 056 15823.75 81.68 54666.78 88888.00 2008-02-25 00:11:43.907 056 15823.89 81.79 54666.96 88888.00 2008-02-25 00:11:44.407 056 15823.94 81.94 54667.10 88888.00 2008-02-25 00:11:44.907 056 15824.02 82.00 54667.17 88888.00 2008-02-25 00:11:45.407 056 15823.97 82.06 54667.27 88888.00 2008-02-25 00:11:45.907 056 15824.01 82.19 54667.31 88888.00 2008-02-25 00:11:46.407 056 15823.91 82.14 54667.38 88888.00 2008-02-25 00:11:46.907 056 15823.81 82.16 54667.40 88888.00 2008-02-25 00:11:47.407 056 15823.77 82.16 54667.39 88888.00 2008-02-25 00:11:47.907 056 15823.72 82.11 54667.48 88888.00 2008-02-25 00:11:48.407 056 15823.69 82.06 54667.62 88888.00 2008-02-25 00:11:48.907 056 15823.75 82.09 54667.71 88888.00 2008-02-25 00:11:49.407 056 15823.74 82.02 54667.70 88888.00 2008-02-25 00:11:49.907 056 15823.66 81.96 54667.73 88888.00 2008-02-25 00:11:50.407 056 15823.64 81.85 54667.79 88888.00 2008-02-25 00:11:50.907 056 15823.60 81.73 54667.76 88888.00 2008-02-25 00:11:51.407 056 15823.59 81.68 54667.98 88888.00 2008-02-25 00:11:51.907 056 15823.59 81.64 54667.90 88888.00 2008-02-25 00:11:52.407 056 15823.55 81.63 54668.01 88888.00 2008-02-25 00:11:52.907 056 15823.54 81.57 54668.08 88888.00 2008-02-25 00:11:53.407 056 15823.48 81.56 54668.14 88888.00 2008-02-25 00:11:53.907 056 15823.50 81.56 54668.24 88888.00 2008-02-25 00:11:54.407 056 15823.57 81.51 54668.14 88888.00 2008-02-25 00:11:54.907 056 15823.37 81.44 54668.14 88888.00 2008-02-25 00:11:55.407 056 15823.29 81.40 54668.28 88888.00 2008-02-25 00:11:55.907 056 15823.29 81.46 54668.32 88888.00 2008-02-25 00:11:56.407 056 15823.22 81.49 54668.36 88888.00 2008-02-25 00:11:56.907 056 15823.29 81.54 54668.46 88888.00 2008-02-25 00:11:57.407 056 15823.22 81.51 54668.57 88888.00 2008-02-25 00:11:57.907 056 15823.22 81.52 54668.91 88888.00 2008-02-25 00:11:58.407 056 15823.19 81.61 54669.08 88888.00 2008-02-25 00:11:58.907 056 15823.19 81.63 54669.11 88888.00 2008-02-25 00:11:59.407 056 15823.24 81.59 54669.12 88888.00 2008-02-25 00:11:59.907 056 15823.25 81.62 54669.14 88888.00 2008-02-25 00:12:00.407 056 15823.18 81.65 54669.14 88888.00 2008-02-25 00:12:00.907 056 15823.22 81.76 54669.16 88888.00 2008-02-25 00:12:01.407 056 15823.13 81.80 54669.22 88888.00 2008-02-25 00:12:01.907 056 15822.99 81.84 54669.33 88888.00 2008-02-25 00:12:02.407 056 15823.08 81.87 54669.44 88888.00 2008-02-25 00:12:02.907 056 15823.14 81.88 54669.57 88888.00 2008-02-25 00:12:03.407 056 15823.20 81.93 54669.69 88888.00 2008-02-25 00:12:03.907 056 15823.22 81.97 54669.61 88888.00 2008-02-25 00:12:04.407 056 15823.09 82.04 54669.58 88888.00 2008-02-25 00:12:04.907 056 15823.10 82.02 54669.68 88888.00 2008-02-25 00:12:05.407 056 15823.04 82.02 54669.68 88888.00 2008-02-25 00:12:05.907 056 15822.97 81.98 54669.87 88888.00 2008-02-25 00:12:06.407 056 15822.99 82.06 54669.91 88888.00 2008-02-25 00:12:06.907 056 15823.01 82.13 54669.95 88888.00 2008-02-25 00:12:07.407 056 15823.15 82.16 54670.00 88888.00 2008-02-25 00:12:07.907 056 15823.13 82.12 54670.05 88888.00 2008-02-25 00:12:08.407 056 15823.13 82.14 54669.97 88888.00 2008-02-25 00:12:08.907 056 15823.07 82.16 54669.89 88888.00 2008-02-25 00:12:09.407 056 15822.93 82.17 54669.86 88888.00 2008-02-25 00:12:09.907 056 15822.82 82.17 54669.84 88888.00 2008-02-25 00:12:10.407 056 15822.79 82.13 54669.90 88888.00 2008-02-25 00:12:10.907 056 15822.87 82.11 54670.06 88888.00 2008-02-25 00:12:11.407 056 15822.97 82.16 54670.04 88888.00 2008-02-25 00:12:11.907 056 15822.86 82.18 54670.07 88888.00 2008-02-25 00:12:12.407 056 15822.87 82.13 54669.99 88888.00 2008-02-25 00:12:12.907 056 15822.77 82.12 54670.01 88888.00 2008-02-25 00:12:13.407 056 15822.83 82.14 54669.89 88888.00 2008-02-25 00:12:13.907 056 15822.88 82.07 54669.88 88888.00 2008-02-25 00:12:14.407 056 15822.84 82.04 54669.91 88888.00 2008-02-25 00:12:14.907 056 15822.60 82.02 54669.94 88888.00 2008-02-25 00:12:15.407 056 15822.46 81.98 54669.96 88888.00 2008-02-25 00:12:15.907 056 15822.46 81.88 54669.90 88888.00 2008-02-25 00:12:16.407 056 15822.39 81.77 54669.88 88888.00 2008-02-25 00:12:16.907 056 15822.29 81.77 54669.90 88888.00 2008-02-25 00:12:17.407 056 15822.34 81.77 54669.87 88888.00 2008-02-25 00:12:17.907 056 15822.31 81.70 54669.72 88888.00 2008-02-25 00:12:18.407 056 15822.06 81.64 54669.79 88888.00 2008-02-25 00:12:18.907 056 15822.04 81.56 54669.79 88888.00 2008-02-25 00:12:19.407 056 15822.02 81.42 54669.74 88888.00 2008-02-25 00:12:19.907 056 15822.01 81.48 54669.79 88888.00 2008-02-25 00:12:20.407 056 15821.91 81.47 54669.84 88888.00 2008-02-25 00:12:20.907 056 15821.77 81.42 54669.95 88888.00 2008-02-25 00:12:21.407 056 15821.62 81.38 54669.99 88888.00 2008-02-25 00:12:21.907 056 15821.70 81.30 54669.95 88888.00 2008-02-25 00:12:22.407 056 15821.57 81.26 54669.93 88888.00 2008-02-25 00:12:22.907 056 15821.53 81.24 54669.80 88888.00 2008-02-25 00:12:23.407 056 15821.53 81.15 54669.86 88888.00 2008-02-25 00:12:23.907 056 15821.50 81.08 54669.87 88888.00 2008-02-25 00:12:24.407 056 15821.51 80.99 54669.93 88888.00 2008-02-25 00:12:24.907 056 15821.51 81.08 54669.95 88888.00 2008-02-25 00:12:25.407 056 15821.40 81.07 54670.01 88888.00 2008-02-25 00:12:25.907 056 15821.37 80.96 54670.00 88888.00 2008-02-25 00:12:26.407 056 15821.44 80.96 54669.94 88888.00 2008-02-25 00:12:26.907 056 15821.46 80.98 54670.00 88888.00 2008-02-25 00:12:27.407 056 15821.44 80.90 54669.98 88888.00 2008-02-25 00:12:27.907 056 15821.40 80.84 54669.94 88888.00 2008-02-25 00:12:28.407 056 15821.42 80.86 54669.96 88888.00 2008-02-25 00:12:28.907 056 15821.42 80.91 54669.99 88888.00 2008-02-25 00:12:29.407 056 15821.32 80.91 54670.04 88888.00 2008-02-25 00:12:29.907 056 15821.36 80.86 54670.01 88888.00 2008-02-25 00:12:30.407 056 15821.38 80.86 54670.17 88888.00 2008-02-25 00:12:30.907 056 15821.33 80.87 54670.22 88888.00 2008-02-25 00:12:31.407 056 15821.44 80.86 54670.15 88888.00 2008-02-25 00:12:31.907 056 15821.53 80.95 54670.18 88888.00 2008-02-25 00:12:32.407 056 15821.50 80.98 54670.27 88888.00 2008-02-25 00:12:32.907 056 15821.50 81.02 54670.31 88888.00 2008-02-25 00:12:33.407 056 15821.64 81.01 54670.31 88888.00 2008-02-25 00:12:33.907 056 15821.60 80.98 54670.26 88888.00 2008-02-25 00:12:34.407 056 15821.57 81.00 54670.12 88888.00 2008-02-25 00:12:34.907 056 15821.67 80.97 54670.02 88888.00 2008-02-25 00:12:35.407 056 15821.82 80.97 54670.04 88888.00 2008-02-25 00:12:35.907 056 15821.91 81.01 54670.05 88888.00 2008-02-25 00:12:36.407 056 15821.96 81.02 54669.97 88888.00 2008-02-25 00:12:36.907 056 15822.17 81.01 54670.00 88888.00 2008-02-25 00:12:37.407 056 15822.25 81.10 54670.00 88888.00 2008-02-25 00:12:37.907 056 15822.39 81.08 54669.86 88888.00 2008-02-25 00:12:38.407 056 15822.45 81.09 54669.89 88888.00 2008-02-25 00:12:38.907 056 15822.71 81.19 54669.85 88888.00 2008-02-25 00:12:39.407 056 15822.88 81.25 54669.73 88888.00 2008-02-25 00:12:39.907 056 15823.06 81.43 54669.73 88888.00 2008-02-25 00:12:40.407 056 15823.32 81.52 54669.80 88888.00 2008-02-25 00:12:40.907 056 15823.39 81.70 54669.78 88888.00 2008-02-25 00:12:41.407 056 15823.66 81.88 54669.63 88888.00 2008-02-25 00:12:41.907 056 15823.68 82.00 54669.55 88888.00 2008-02-25 00:12:42.407 056 15823.75 82.16 54669.45 88888.00 2008-02-25 00:12:42.907 056 15823.86 82.33 54669.51 88888.00 2008-02-25 00:12:43.407 056 15823.79 82.38 54669.73 88888.00 2008-02-25 00:12:43.907 056 15823.79 82.49 54669.70 88888.00 2008-02-25 00:12:44.407 056 15823.59 82.60 54669.80 88888.00 2008-02-25 00:12:44.907 056 15823.44 82.55 54669.98 88888.00 2008-02-25 00:12:45.407 056 15823.37 82.58 54669.99 88888.00 2008-02-25 00:12:45.907 056 15823.30 82.51 54670.04 88888.00 2008-02-25 00:12:46.407 056 15823.28 82.55 54670.23 88888.00 2008-02-25 00:12:46.907 056 15823.13 82.46 54670.32 88888.00 2008-02-25 00:12:47.407 056 15823.12 82.31 54670.44 88888.00 2008-02-25 00:12:47.907 056 15823.02 82.25 54670.45 88888.00 2008-02-25 00:12:48.407 056 15822.96 82.23 54670.49 88888.00 2008-02-25 00:12:48.907 056 15822.87 82.19 54670.55 88888.00 2008-02-25 00:12:49.407 056 15822.95 82.20 54670.64 88888.00 2008-02-25 00:12:49.907 056 15822.92 82.14 54670.62 88888.00 2008-02-25 00:12:50.407 056 15822.87 82.08 54670.67 88888.00 2008-02-25 00:12:50.907 056 15822.84 82.00 54670.74 88888.00 2008-02-25 00:12:51.407 056 15822.86 81.98 54670.85 88888.00 2008-02-25 00:12:51.907 056 15822.87 82.01 54670.73 88888.00 2008-02-25 00:12:52.407 056 15822.74 82.04 54670.60 88888.00 2008-02-25 00:12:52.907 056 15822.74 81.94 54670.70 88888.00 2008-02-25 00:12:53.407 056 15822.77 81.84 54670.70 88888.00 2008-02-25 00:12:53.907 056 15822.73 81.88 54670.85 88888.00 2008-02-25 00:12:54.407 056 15822.75 81.89 54670.98 88888.00 2008-02-25 00:12:54.907 056 15822.68 81.89 54671.04 88888.00 2008-02-25 00:12:55.407 056 15822.63 81.94 54671.12 88888.00 2008-02-25 00:12:55.907 056 15822.63 81.87 54671.09 88888.00 2008-02-25 00:12:56.407 056 15822.60 81.77 54670.96 88888.00 2008-02-25 00:12:56.907 056 15822.68 81.85 54670.95 88888.00 2008-02-25 00:12:57.407 056 15822.71 81.91 54670.98 88888.00 2008-02-25 00:12:57.907 056 15822.72 81.87 54670.99 88888.00 2008-02-25 00:12:58.407 056 15822.66 82.00 54671.04 88888.00 2008-02-25 00:12:58.907 056 15822.64 81.98 54671.09 88888.00 2008-02-25 00:12:59.404 056 15822.76 81.86 54671.16 88888.00 2008-02-25 00:12:59.904 056 15822.91 81.94 54671.19 88888.00 2008-02-25 00:13:00.404 056 15822.91 82.01 54671.02 88888.00 2008-02-25 00:13:00.904 056 15822.91 82.00 54670.96 88888.00 2008-02-25 00:13:01.404 056 15822.94 82.02 54670.95 88888.00 2008-02-25 00:13:01.904 056 15822.95 82.08 54670.85 88888.00 2008-02-25 00:13:02.404 056 15822.95 82.05 54670.75 88888.00 2008-02-25 00:13:02.904 056 15822.94 82.17 54670.75 88888.00 2008-02-25 00:13:03.404 056 15822.97 82.17 54670.83 88888.00 2008-02-25 00:13:03.904 056 15822.94 82.21 54670.87 88888.00 2008-02-25 00:13:04.404 056 15822.93 82.26 54671.04 88888.00 2008-02-25 00:13:04.904 056 15822.96 82.30 54671.01 88888.00 2008-02-25 00:13:05.404 056 15822.93 82.32 54670.96 88888.00 2008-02-25 00:13:05.904 056 15822.97 82.34 54670.93 88888.00 2008-02-25 00:13:06.404 056 15823.06 82.35 54670.91 88888.00 2008-02-25 00:13:06.904 056 15822.97 82.34 54670.98 88888.00 2008-02-25 00:13:07.404 056 15823.07 82.34 54671.07 88888.00 2008-02-25 00:13:07.904 056 15822.99 82.37 54671.06 88888.00 2008-02-25 00:13:08.404 056 15823.19 82.36 54671.01 88888.00 2008-02-25 00:13:08.904 056 15823.18 82.31 54671.04 88888.00 2008-02-25 00:13:09.404 056 15823.03 82.25 54671.06 88888.00 2008-02-25 00:13:09.904 056 15822.92 82.23 54671.08 88888.00 2008-02-25 00:13:10.404 056 15822.95 82.17 54670.93 88888.00 2008-02-25 00:13:10.904 056 15822.99 82.21 54670.81 88888.00 2008-02-25 00:13:11.404 056 15823.06 82.23 54670.80 88888.00 2008-02-25 00:13:11.904 056 15823.01 82.26 54670.92 88888.00 2008-02-25 00:13:12.404 056 15822.92 82.26 54670.97 88888.00 2008-02-25 00:13:12.904 056 15822.95 82.19 54671.02 88888.00 2008-02-25 00:13:13.404 056 15823.01 82.20 54670.93 88888.00 2008-02-25 00:13:13.904 056 15822.96 82.17 54670.97 88888.00 2008-02-25 00:13:14.404 056 15822.86 82.14 54670.93 88888.00 2008-02-25 00:13:14.904 056 15822.76 82.08 54670.87 88888.00 2008-02-25 00:13:15.404 056 15822.79 82.07 54670.85 88888.00 2008-02-25 00:13:15.904 056 15822.86 82.08 54670.81 88888.00 2008-02-25 00:13:16.404 056 15822.75 82.04 54670.91 88888.00 2008-02-25 00:13:16.904 056 15822.75 82.02 54670.99 88888.00 2008-02-25 00:13:17.404 056 15822.65 82.02 54671.02 88888.00 2008-02-25 00:13:17.904 056 15822.65 81.96 54670.94 88888.00 2008-02-25 00:13:18.404 056 15822.66 81.96 54670.98 88888.00 2008-02-25 00:13:18.904 056 15822.75 81.96 54670.94 88888.00 2008-02-25 00:13:19.404 056 15822.83 81.96 54670.93 88888.00 2008-02-25 00:13:19.904 056 15822.91 81.96 54670.96 88888.00 2008-02-25 00:13:20.404 056 15822.99 81.97 54670.96 88888.00 2008-02-25 00:13:20.904 056 15822.83 81.86 54670.91 88888.00 2008-02-25 00:13:21.404 056 15822.83 81.80 54670.84 88888.00 2008-02-25 00:13:21.904 056 15822.88 81.81 54670.86 88888.00 2008-02-25 00:13:22.404 056 15822.95 81.82 54670.93 88888.00 2008-02-25 00:13:22.904 056 15823.03 81.82 54671.01 88888.00 2008-02-25 00:13:23.404 056 15822.98 81.80 54670.90 88888.00 2008-02-25 00:13:23.904 056 15823.15 81.74 54670.91 88888.00 2008-02-25 00:13:24.404 056 15823.16 81.70 54670.99 88888.00 2008-02-25 00:13:24.904 056 15823.17 81.73 54671.07 88888.00 2008-02-25 00:13:25.404 056 15823.20 81.77 54671.09 88888.00 2008-02-25 00:13:25.904 056 15823.18 81.75 54671.09 88888.00 2008-02-25 00:13:26.404 056 15823.24 81.76 54671.22 88888.00 2008-02-25 00:13:26.904 056 15823.25 81.75 54671.22 88888.00 2008-02-25 00:13:27.404 056 15823.35 81.77 54671.15 88888.00 2008-02-25 00:13:27.904 056 15823.43 81.80 54671.24 88888.00 2008-02-25 00:13:28.404 056 15823.43 81.80 54671.28 88888.00 2008-02-25 00:13:28.904 056 15823.57 81.76 54671.15 88888.00 2008-02-25 00:13:29.404 056 15823.57 81.79 54671.16 88888.00 2008-02-25 00:13:29.904 056 15823.55 81.73 54671.25 88888.00 2008-02-25 00:13:30.404 056 15823.65 81.84 54671.15 88888.00 2008-02-25 00:13:30.904 056 15823.69 81.88 54671.08 88888.00 2008-02-25 00:13:31.404 056 15823.71 81.93 54671.07 88888.00 2008-02-25 00:13:31.904 056 15823.63 81.98 54671.09 88888.00 2008-02-25 00:13:32.404 056 15823.64 81.96 54671.01 88888.00 2008-02-25 00:13:32.904 056 15823.71 81.99 54670.91 88888.00 2008-02-25 00:13:33.404 056 15823.76 82.00 54670.84 88888.00 2008-02-25 00:13:33.904 056 15823.79 82.00 54671.03 88888.00 2008-02-25 00:13:34.404 056 15823.78 82.06 54671.02 88888.00 2008-02-25 00:13:34.904 056 15823.75 82.07 54671.05 88888.00 2008-02-25 00:13:35.404 056 15823.69 82.07 54670.96 88888.00 2008-02-25 00:13:35.904 056 15823.70 82.12 54670.84 88888.00 2008-02-25 00:13:36.404 056 15823.79 82.17 54670.88 88888.00 2008-02-25 00:13:36.904 056 15823.79 82.19 54670.94 88888.00 2008-02-25 00:13:37.404 056 15823.86 82.16 54670.92 88888.00 2008-02-25 00:13:37.904 056 15823.91 82.19 54670.91 88888.00 2008-02-25 00:13:38.404 056 15823.79 82.19 54670.92 88888.00 2008-02-25 00:13:38.904 056 15823.68 82.14 54670.85 88888.00 2008-02-25 00:13:39.404 056 15823.89 82.18 54670.90 88888.00 2008-02-25 00:13:39.904 056 15823.98 82.23 54670.88 88888.00 2008-02-25 00:13:40.404 056 15823.87 82.20 54670.95 88888.00 2008-02-25 00:13:40.904 056 15823.81 82.19 54670.94 88888.00 2008-02-25 00:13:41.404 056 15823.80 82.11 54670.88 88888.00 2008-02-25 00:13:41.904 056 15823.79 82.20 54670.86 88888.00 2008-02-25 00:13:42.404 056 15823.75 82.17 54670.90 88888.00 2008-02-25 00:13:42.904 056 15823.77 82.11 54670.95 88888.00 2008-02-25 00:13:43.404 056 15823.85 82.19 54670.84 88888.00 2008-02-25 00:13:43.904 056 15823.96 82.18 54670.80 88888.00 2008-02-25 00:13:44.404 056 15823.90 82.14 54670.77 88888.00 2008-02-25 00:13:44.904 056 15823.84 82.20 54670.76 88888.00 2008-02-25 00:13:45.404 056 15823.86 82.25 54670.82 88888.00 2008-02-25 00:13:45.904 056 15823.80 82.25 54670.85 88888.00 2008-02-25 00:13:46.404 056 15823.76 82.29 54670.92 88888.00 2008-02-25 00:13:46.904 056 15823.86 82.25 54670.98 88888.00 2008-02-25 00:13:47.404 056 15823.89 82.19 54671.06 88888.00 2008-02-25 00:13:47.904 056 15823.88 82.17 54670.92 88888.00 2008-02-25 00:13:48.404 056 15823.89 82.18 54670.87 88888.00 2008-02-25 00:13:48.904 056 15823.90 82.24 54670.96 88888.00 2008-02-25 00:13:49.404 056 15823.90 82.32 54671.09 88888.00 2008-02-25 00:13:49.904 056 15823.91 82.26 54671.13 88888.00 2008-02-25 00:13:50.404 056 15823.89 82.17 54671.06 88888.00 2008-02-25 00:13:50.904 056 15823.65 82.17 54671.17 88888.00 2008-02-25 00:13:51.404 056 15823.57 82.17 54671.16 88888.00 2008-02-25 00:13:51.904 056 15823.53 82.16 54671.02 88888.00 2008-02-25 00:13:52.404 056 15823.59 82.16 54671.05 88888.00 2008-02-25 00:13:52.904 056 15823.70 82.14 54671.12 88888.00 2008-02-25 00:13:53.404 056 15823.66 82.12 54671.06 88888.00 2008-02-25 00:13:53.904 056 15823.68 82.09 54670.90 88888.00 2008-02-25 00:13:54.404 056 15823.69 82.04 54670.84 88888.00 2008-02-25 00:13:54.904 056 15823.85 82.07 54670.84 88888.00 2008-02-25 00:13:55.404 056 15823.75 82.05 54670.92 88888.00 2008-02-25 00:13:55.904 056 15823.70 82.06 54670.91 88888.00 2008-02-25 00:13:56.404 056 15823.77 82.10 54670.95 88888.00 2008-02-25 00:13:56.904 056 15823.70 82.10 54670.99 88888.00 2008-02-25 00:13:57.404 056 15823.60 82.19 54670.94 88888.00 2008-02-25 00:13:57.904 056 15823.57 82.26 54671.06 88888.00 2008-02-25 00:13:58.404 056 15823.61 82.28 54671.08 88888.00 2008-02-25 00:13:58.904 056 15823.59 82.30 54671.13 88888.00 2008-02-25 00:13:59.404 056 15823.60 82.34 54671.04 88888.00 2008-02-25 00:13:59.904 056 15823.77 82.34 54671.07 88888.00 2008-02-25 00:14:00.404 056 15823.86 82.32 54670.96 88888.00 2008-02-25 00:14:00.904 056 15823.71 82.32 54670.91 88888.00 2008-02-25 00:14:01.404 056 15823.65 82.38 54670.94 88888.00 2008-02-25 00:14:01.904 056 15823.57 82.41 54670.85 88888.00 2008-02-25 00:14:02.404 056 15823.46 82.46 54670.90 88888.00 2008-02-25 00:14:02.904 056 15823.49 82.49 54670.88 88888.00 2008-02-25 00:14:03.404 056 15823.51 82.49 54670.94 88888.00 2008-02-25 00:14:03.904 056 15823.65 82.54 54670.92 88888.00 2008-02-25 00:14:04.404 056 15823.66 82.55 54671.01 88888.00 2008-02-25 00:14:04.904 056 15823.61 82.57 54671.06 88888.00 2008-02-25 00:14:05.404 056 15823.49 82.63 54670.96 88888.00 2008-02-25 00:14:05.904 056 15823.45 82.62 54670.83 88888.00 2008-02-25 00:14:06.404 056 15823.36 82.62 54670.84 88888.00 2008-02-25 00:14:06.904 056 15823.39 82.60 54670.95 88888.00 2008-02-25 00:14:07.404 056 15823.50 82.65 54670.92 88888.00 2008-02-25 00:14:07.904 056 15823.47 82.62 54670.80 88888.00 2008-02-25 00:14:08.404 056 15823.44 82.58 54670.73 88888.00 2008-02-25 00:14:08.904 056 15823.55 82.65 54670.72 88888.00 2008-02-25 00:14:09.404 056 15823.48 82.58 54670.71 88888.00 2008-02-25 00:14:09.904 056 15823.53 82.50 54670.77 88888.00 2008-02-25 00:14:10.404 056 15823.51 82.50 54670.79 88888.00 2008-02-25 00:14:10.904 056 15823.55 82.57 54670.72 88888.00 2008-02-25 00:14:11.404 056 15823.71 82.59 54670.77 88888.00 2008-02-25 00:14:11.904 056 15823.66 82.60 54670.80 88888.00 2008-02-25 00:14:12.404 056 15823.59 82.61 54670.71 88888.00 2008-02-25 00:14:12.904 056 15823.44 82.69 54670.73 88888.00 2008-02-25 00:14:13.404 056 15823.41 82.75 54670.52 88888.00 2008-02-25 00:14:13.904 056 15823.40 82.76 54670.43 88888.00 2008-02-25 00:14:14.404 056 15823.30 82.79 54670.31 88888.00 2008-02-25 00:14:14.904 056 15823.05 82.88 54670.32 88888.00 2008-02-25 00:14:15.404 056 15822.78 82.93 54670.36 88888.00 2008-02-25 00:14:15.904 056 15822.62 82.83 54670.43 88888.00 2008-02-25 00:14:16.404 056 15822.60 82.63 54670.58 88888.00 2008-02-25 00:14:16.904 056 15822.65 82.53 54670.61 88888.00 2008-02-25 00:14:17.404 056 15822.68 82.43 54670.71 88888.00 2008-02-25 00:14:17.904 056 15822.64 82.39 54670.84 88888.00 2008-02-25 00:14:18.404 056 15822.68 82.39 54670.83 88888.00 2008-02-25 00:14:18.904 056 15822.68 82.39 54670.84 88888.00 2008-02-25 00:14:19.404 056 15822.70 82.42 54670.87 88888.00 2008-02-25 00:14:19.904 056 15822.67 82.39 54671.01 88888.00 2008-02-25 00:14:20.404 056 15822.66 82.36 54670.99 88888.00 2008-02-25 00:14:20.904 056 15822.53 82.32 54671.02 88888.00 2008-02-25 00:14:21.404 056 15822.51 82.33 54671.01 88888.00 2008-02-25 00:14:21.904 056 15822.68 82.34 54671.02 88888.00 2008-02-25 00:14:22.404 056 15822.54 82.25 54671.09 88888.00 2008-02-25 00:14:22.904 056 15822.45 82.12 54671.10 88888.00 2008-02-25 00:14:23.404 056 15822.55 81.80 54670.95 88888.00 2008-02-25 00:14:23.904 056 15822.78 81.43 54670.79 88888.00 2008-02-25 00:14:24.404 056 15823.59 81.22 54670.74 88888.00 2008-02-25 00:14:24.904 056 15824.48 81.76 54670.69 88888.00 2008-02-25 00:14:25.404 056 15824.31 82.62 54670.77 88888.00 2008-02-25 00:14:25.904 056 15823.54 83.07 54670.83 88888.00 2008-02-25 00:14:26.404 056 15822.79 83.00 54670.96 88888.00 2008-02-25 00:14:26.904 056 15822.46 82.71 54671.16 88888.00 2008-02-25 00:14:27.404 056 15822.37 82.50 54671.20 88888.00 2008-02-25 00:14:27.904 056 15822.35 82.35 54671.14 88888.00 2008-02-25 00:14:28.404 056 15822.23 82.21 54671.19 88888.00 2008-02-25 00:14:28.904 056 15822.10 82.21 54671.22 88888.00 2008-02-25 00:14:29.404 056 15822.05 82.13 54671.45 88888.00 2008-02-25 00:14:29.904 056 15822.00 82.07 54671.55 88888.00 2008-02-25 00:14:30.404 056 15821.80 82.05 54671.41 88888.00 2008-02-25 00:14:30.904 056 15821.81 82.00 54671.27 88888.00 2008-02-25 00:14:31.404 056 15821.79 81.98 54671.19 88888.00 2008-02-25 00:14:31.904 056 15821.72 82.01 54671.26 88888.00 2008-02-25 00:14:32.404 056 15821.81 81.98 54671.28 88888.00 2008-02-25 00:14:32.904 056 15821.79 82.02 54671.18 88888.00 2008-02-25 00:14:33.404 056 15821.70 82.02 54671.24 88888.00 2008-02-25 00:14:33.904 056 15821.75 82.06 54671.20 88888.00 2008-02-25 00:14:34.404 056 15821.62 81.99 54671.23 88888.00 2008-02-25 00:14:34.904 056 15821.60 81.97 54671.19 88888.00 2008-02-25 00:14:35.404 056 15821.59 81.95 54671.20 88888.00 2008-02-25 00:14:35.904 056 15821.48 81.92 54671.22 88888.00 2008-02-25 00:14:36.404 056 15821.43 81.91 54671.25 88888.00 2008-02-25 00:14:36.904 056 15821.47 81.89 54671.29 88888.00 2008-02-25 00:14:37.404 056 15821.38 81.93 54671.28 88888.00 2008-02-25 00:14:37.904 056 15821.37 82.00 54671.31 88888.00 2008-02-25 00:14:38.404 056 15821.19 82.00 54671.41 88888.00 2008-02-25 00:14:38.904 056 15821.24 81.99 54671.46 88888.00 2008-02-25 00:14:39.404 056 15821.27 81.91 54671.50 88888.00 2008-02-25 00:14:39.904 056 15821.32 81.87 54671.47 88888.00 2008-02-25 00:14:40.404 056 15821.37 81.81 54671.39 88888.00 2008-02-25 00:14:40.904 056 15821.30 81.82 54671.40 88888.00 2008-02-25 00:14:41.404 056 15821.29 81.91 54671.31 88888.00 2008-02-25 00:14:41.904 056 15821.31 81.84 54671.36 88888.00 2008-02-25 00:14:42.404 056 15821.31 81.77 54671.37 88888.00 2008-02-25 00:14:42.904 056 15821.29 81.76 54671.33 88888.00 2008-02-25 00:14:43.404 056 15821.26 81.76 54671.26 88888.00 2008-02-25 00:14:43.904 056 15821.28 81.75 54671.26 88888.00 2008-02-25 00:14:44.404 056 15821.33 81.76 54671.25 88888.00 2008-02-25 00:14:44.904 056 15821.32 81.77 54671.08 88888.00 2008-02-25 00:14:45.404 056 15821.28 81.79 54671.12 88888.00 2008-02-25 00:14:45.904 056 15821.17 81.77 54671.22 88888.00 2008-02-25 00:14:46.404 056 15821.26 81.70 54671.23 88888.00 2008-02-25 00:14:46.904 056 15821.30 81.70 54671.28 88888.00 2008-02-25 00:14:47.404 056 15821.15 81.68 54671.28 88888.00 2008-02-25 00:14:47.904 056 15821.32 81.71 54671.17 88888.00 2008-02-25 00:14:48.404 056 15821.41 81.71 54671.15 88888.00 2008-02-25 00:14:48.904 056 15821.29 81.65 54671.28 88888.00 2008-02-25 00:14:49.404 056 15821.28 81.68 54671.15 88888.00 2008-02-25 00:14:49.904 056 15821.29 81.68 54671.08 88888.00 2008-02-25 00:14:50.404 056 15821.28 81.67 54670.98 88888.00 2008-02-25 00:14:50.904 056 15821.30 81.65 54671.01 88888.00 2008-02-25 00:14:51.404 056 15821.21 81.64 54671.14 88888.00 2008-02-25 00:14:51.904 056 15821.19 81.71 54671.06 88888.00 2008-02-25 00:14:52.404 056 15821.20 81.64 54671.05 88888.00 2008-02-25 00:14:52.904 056 15821.13 81.59 54671.12 88888.00 2008-02-25 00:14:53.404 056 15821.20 81.54 54670.98 88888.00 2008-02-25 00:14:53.904 056 15821.20 81.52 54670.93 88888.00 2008-02-25 00:14:54.404 056 15821.20 81.38 54670.87 88888.00 2008-02-25 00:14:54.904 056 15821.34 81.27 54670.74 88888.00 2008-02-25 00:14:55.404 056 15821.61 81.21 54670.60 88888.00 2008-02-25 00:14:55.904 056 15821.77 81.22 54670.52 88888.00 2008-02-25 00:14:56.404 056 15821.84 81.38 54670.56 88888.00 2008-02-25 00:14:56.904 056 15821.80 81.52 54670.53 88888.00 2008-02-25 00:14:57.404 056 15821.67 81.62 54670.64 88888.00 2008-02-25 00:14:57.904 056 15821.50 81.60 54670.72 88888.00 2008-02-25 00:14:58.404 056 15821.33 81.56 54670.85 88888.00 2008-02-25 00:14:58.904 056 15821.21 81.54 54670.92 88888.00 2008-02-25 00:14:59.404 056 15821.18 81.50 54671.02 88888.00 2008-02-25 00:14:59.904 056 15821.15 81.38 54671.17 88888.00 2008-02-25 00:15:00.404 056 15821.09 81.47 54671.16 88888.00 2008-02-25 00:15:00.904 056 15821.12 81.45 54671.18 88888.00 2008-02-25 00:15:01.404 056 15821.12 81.43 54671.26 88888.00 2008-02-25 00:15:01.904 056 15821.18 81.44 54671.24 88888.00 2008-02-25 00:15:02.404 056 15821.00 81.35 54671.23 88888.00 2008-02-25 00:15:02.904 056 15821.01 81.37 54671.18 88888.00 2008-02-25 00:15:03.404 056 15821.17 81.42 54671.18 88888.00 2008-02-25 00:15:03.904 056 15821.28 81.42 54671.05 88888.00 2008-02-25 00:15:04.404 056 15821.24 81.51 54670.99 88888.00 2008-02-25 00:15:04.904 056 15821.23 81.48 54671.15 88888.00 2008-02-25 00:15:05.404 056 15821.31 81.55 54671.04 88888.00 2008-02-25 00:15:05.904 056 15821.32 81.62 54671.06 88888.00 2008-02-25 00:15:06.404 056 15821.30 81.62 54671.13 88888.00 2008-02-25 00:15:06.904 056 15821.29 81.69 54671.09 88888.00 2008-02-25 00:15:07.404 056 15821.27 81.70 54671.07 88888.00 2008-02-25 00:15:07.904 056 15821.28 81.73 54671.17 88888.00 2008-02-25 00:15:08.404 056 15821.29 81.72 54671.28 88888.00 2008-02-25 00:15:08.904 056 15821.46 81.83 54671.20 88888.00 2008-02-25 00:15:09.404 056 15821.48 81.86 54671.10 88888.00 2008-02-25 00:15:09.904 056 15821.59 81.94 54671.13 88888.00 2008-02-25 00:15:10.404 056 15821.64 81.93 54671.09 88888.00 2008-02-25 00:15:10.904 056 15821.65 81.87 54670.96 88888.00 2008-02-25 00:15:11.404 056 15821.64 81.86 54671.06 88888.00 2008-02-25 00:15:11.904 056 15821.75 81.95 54671.07 88888.00 2008-02-25 00:15:12.404 056 15821.70 81.96 54671.16 88888.00 2008-02-25 00:15:12.904 056 15821.71 81.99 54671.08 88888.00 2008-02-25 00:15:13.404 056 15821.68 82.00 54671.03 88888.00 2008-02-25 00:15:13.904 056 15821.70 81.99 54671.06 88888.00 2008-02-25 00:15:14.404 056 15821.70 82.01 54671.01 88888.00 2008-02-25 00:15:14.904 056 15821.88 81.99 54671.03 88888.00 2008-02-25 00:15:15.404 056 15821.91 82.01 54671.02 88888.00 2008-02-25 00:15:15.904 056 15821.83 82.01 54670.96 88888.00 2008-02-25 00:15:16.404 056 15821.92 82.02 54671.02 88888.00 2008-02-25 00:15:16.904 056 15821.95 82.06 54670.99 88888.00 2008-02-25 00:15:17.404 056 15821.98 82.06 54670.88 88888.00 2008-02-25 00:15:17.904 056 15822.01 82.06 54670.73 88888.00 2008-02-25 00:15:18.404 056 15821.93 82.05 54670.81 88888.00 2008-02-25 00:15:18.904 056 15821.98 82.05 54670.73 88888.00 2008-02-25 00:15:19.404 056 15821.94 82.06 54670.75 88888.00 2008-02-25 00:15:19.904 056 15821.85 82.10 54670.76 88888.00 2008-02-25 00:15:20.404 056 15821.81 82.13 54670.79 88888.00 2008-02-25 00:15:20.904 056 15821.93 82.16 54670.82 88888.00 2008-02-25 00:15:21.404 056 15822.03 82.13 54670.76 88888.00 2008-02-25 00:15:21.904 056 15821.91 82.21 54670.71 88888.00 2008-02-25 00:15:22.404 056 15821.83 82.24 54670.77 88888.00 2008-02-25 00:15:22.904 056 15821.77 82.25 54670.79 88888.00 2008-02-25 00:15:23.404 056 15821.81 82.19 54670.63 88888.00 2008-02-25 00:15:23.904 056 15821.78 82.18 54670.51 88888.00 2008-02-25 00:15:24.404 056 15821.70 82.18 54670.51 88888.00 2008-02-25 00:15:24.904 056 15821.59 82.07 54670.58 88888.00 2008-02-25 00:15:25.404 056 15821.63 82.14 54670.58 88888.00 2008-02-25 00:15:25.904 056 15821.71 82.17 54670.63 88888.00 2008-02-25 00:15:26.404 056 15821.67 82.09 54670.63 88888.00 2008-02-25 00:15:26.904 056 15821.44 82.06 54670.67 88888.00 2008-02-25 00:15:27.404 056 15821.31 82.08 54670.73 88888.00 2008-02-25 00:15:27.904 056 15821.24 82.09 54670.80 88888.00 2008-02-25 00:15:28.404 056 15821.30 82.13 54670.81 88888.00 2008-02-25 00:15:28.904 056 15821.16 82.19 54670.64 88888.00 2008-02-25 00:15:29.404 056 15821.22 82.12 54670.60 88888.00 2008-02-25 00:15:29.904 056 15821.28 82.02 54670.66 88888.00 2008-02-25 00:15:30.404 056 15821.34 82.09 54670.49 88888.00 2008-02-25 00:15:30.904 056 15821.33 82.22 54670.34 88888.00 2008-02-25 00:15:31.404 056 15821.11 82.37 54670.13 88888.00 2008-02-25 00:15:31.904 056 15820.84 82.36 54669.91 88888.00 2008-02-25 00:15:32.404 056 15820.81 82.08 54670.18 88888.00 2008-02-25 00:15:32.904 056 15820.84 81.97 54670.55 88888.00 2008-02-25 00:15:33.404 056 15820.95 81.95 54670.66 88888.00 2008-02-25 00:15:33.904 056 15820.92 81.95 54670.70 88888.00 2008-02-25 00:15:34.404 056 15820.85 81.93 54670.82 88888.00 2008-02-25 00:15:34.904 056 15820.84 81.91 54670.74 88888.00 2008-02-25 00:15:35.404 056 15820.85 81.88 54670.63 88888.00 2008-02-25 00:15:35.904 056 15820.66 81.95 54670.66 88888.00 2008-02-25 00:15:36.404 056 15820.47 81.95 54670.63 88888.00 2008-02-25 00:15:36.904 056 15820.54 81.88 54670.63 88888.00 2008-02-25 00:15:37.404 056 15820.58 81.93 54670.63 88888.00 2008-02-25 00:15:37.904 056 15820.57 81.83 54670.64 88888.00 2008-02-25 00:15:38.404 056 15820.70 81.80 54670.64 88888.00 2008-02-25 00:15:38.904 056 15820.66 81.85 54670.65 88888.00 2008-02-25 00:15:39.404 056 15820.58 81.82 54670.62 88888.00 2008-02-25 00:15:39.904 056 15820.50 81.70 54670.60 88888.00 2008-02-25 00:15:40.404 056 15820.54 81.73 54670.66 88888.00 2008-02-25 00:15:40.904 056 15820.54 81.74 54670.63 88888.00 2008-02-25 00:15:41.404 056 15820.47 81.69 54670.58 88888.00 2008-02-25 00:15:41.904 056 15820.41 81.63 54670.69 88888.00 2008-02-25 00:15:42.404 056 15820.29 81.59 54670.65 88888.00 2008-02-25 00:15:42.904 056 15820.29 81.60 54670.62 88888.00 2008-02-25 00:15:43.404 056 15820.23 81.64 54670.71 88888.00 2008-02-25 00:15:43.904 056 15820.20 81.60 54670.79 88888.00 2008-02-25 00:15:44.404 056 15820.24 81.51 54670.60 88888.00 2008-02-25 00:15:44.904 056 15820.24 81.56 54670.54 88888.00 2008-02-25 00:15:45.404 056 15820.25 81.57 54670.50 88888.00 2008-02-25 00:15:45.904 056 15820.29 81.54 54670.54 88888.00 2008-02-25 00:15:46.404 056 15820.29 81.43 54670.43 88888.00 2008-02-25 00:15:46.904 056 15820.37 81.39 54670.41 88888.00 2008-02-25 00:15:47.404 056 15820.34 81.37 54670.54 88888.00 2008-02-25 00:15:47.904 056 15820.35 81.37 54670.60 88888.00 2008-02-25 00:15:48.404 056 15820.35 81.38 54670.53 88888.00 2008-02-25 00:15:48.904 056 15820.44 81.36 54670.48 88888.00 2008-02-25 00:15:49.404 056 15820.44 81.33 54670.55 88888.00 2008-02-25 00:15:49.904 056 15820.41 81.35 54670.51 88888.00 2008-02-25 00:15:50.404 056 15820.50 81.38 54670.54 88888.00 2008-02-25 00:15:50.904 056 15820.54 81.42 54670.64 88888.00 2008-02-25 00:15:51.404 056 15820.58 81.47 54670.71 88888.00 2008-02-25 00:15:51.904 056 15820.47 81.36 54670.73 88888.00 2008-02-25 00:15:52.404 056 15820.61 81.45 54670.71 88888.00 2008-02-25 00:15:52.904 056 15820.72 81.50 54670.56 88888.00 2008-02-25 00:15:53.404 056 15820.72 81.52 54670.47 88888.00 2008-02-25 00:15:53.904 056 15820.79 81.49 54670.48 88888.00 2008-02-25 00:15:54.404 056 15820.68 81.45 54670.54 88888.00 2008-02-25 00:15:54.904 056 15820.75 81.47 54670.56 88888.00 2008-02-25 00:15:55.404 056 15820.86 81.45 54670.53 88888.00 2008-02-25 00:15:55.904 056 15820.91 81.50 54670.55 88888.00 2008-02-25 00:15:56.404 056 15820.95 81.59 54670.54 88888.00 2008-02-25 00:15:56.904 056 15821.05 81.62 54670.47 88888.00 2008-02-25 00:15:57.404 056 15821.16 81.59 54670.43 88888.00 2008-02-25 00:15:57.904 056 15821.11 81.54 54670.39 88888.00 2008-02-25 00:15:58.404 056 15821.16 81.63 54670.45 88888.00 2008-02-25 00:15:58.904 056 15821.02 81.72 54670.52 88888.00 2008-02-25 00:15:59.404 056 15821.10 81.73 54670.45 88888.00 2008-02-25 00:15:59.904 056 15821.11 81.73 54670.37 88888.00 2008-02-25 00:16:00.404 056 15821.01 81.74 54670.23 88888.00 2008-02-25 00:16:00.904 056 15821.09 81.77 54670.28 88888.00 2008-02-25 00:16:01.404 056 15821.10 81.80 54670.36 88888.00 2008-02-25 00:16:01.904 056 15821.13 81.77 54670.39 88888.00 2008-02-25 00:16:02.404 056 15821.23 81.76 54670.41 88888.00 2008-02-25 00:16:02.904 056 15821.23 81.81 54670.51 88888.00 2008-02-25 00:16:03.404 056 15821.07 81.77 54670.56 88888.00 2008-02-25 00:16:03.904 056 15821.22 81.82 54670.38 88888.00 2008-02-25 00:16:04.404 056 15821.19 81.77 54670.41 88888.00 2008-02-25 00:16:04.904 056 15821.13 81.71 54670.38 88888.00 2008-02-25 00:16:05.404 056 15821.18 81.70 54670.36 88888.00 2008-02-25 00:16:05.904 056 15821.08 81.69 54670.30 88888.00 2008-02-25 00:16:06.404 056 15821.00 81.68 54670.42 88888.00 2008-02-25 00:16:06.904 056 15821.02 81.69 54670.38 88888.00 2008-02-25 00:16:07.404 056 15820.97 81.62 54670.36 88888.00 2008-02-25 00:16:07.904 056 15820.96 81.59 54670.50 88888.00 2008-02-25 00:16:08.404 056 15820.87 81.54 54670.51 88888.00 2008-02-25 00:16:08.904 056 15820.74 81.50 54670.42 88888.00 2008-02-25 00:16:09.404 056 15820.79 81.45 54670.39 88888.00 2008-02-25 00:16:09.904 056 15820.75 81.46 54670.23 88888.00 2008-02-25 00:16:10.404 056 15820.74 81.32 54670.27 88888.00 2008-02-25 00:16:10.904 056 15820.67 81.12 54670.22 88888.00 2008-02-25 00:16:11.404 056 15820.62 81.06 54670.24 88888.00 2008-02-25 00:16:11.904 056 15820.59 81.02 54670.38 88888.00 2008-02-25 00:16:12.404 056 15820.41 80.95 54670.43 88888.00 2008-02-25 00:16:12.904 056 15820.41 80.96 54670.42 88888.00 2008-02-25 00:16:13.404 056 15820.35 80.85 54670.31 88888.00 2008-02-25 00:16:13.904 056 15820.29 80.84 54670.26 88888.00 2008-02-25 00:16:14.404 056 15820.24 80.78 54670.31 88888.00 2008-02-25 00:16:14.904 056 15820.12 80.73 54670.40 88888.00 2008-02-25 00:16:15.404 056 15820.00 80.66 54670.40 88888.00 2008-02-25 00:16:15.904 056 15819.97 80.64 54670.43 88888.00 2008-02-25 00:16:16.404 056 15819.97 80.60 54670.36 88888.00 2008-02-25 00:16:16.904 056 15819.97 80.60 54670.45 88888.00 2008-02-25 00:16:17.404 056 15819.95 80.61 54670.47 88888.00 2008-02-25 00:16:17.904 056 15819.94 80.57 54670.40 88888.00 2008-02-25 00:16:18.404 056 15820.00 80.47 54670.42 88888.00 2008-02-25 00:16:18.904 056 15819.98 80.34 54670.53 88888.00 2008-02-25 00:16:19.404 056 15819.96 80.35 54670.55 88888.00 2008-02-25 00:16:19.904 056 15819.91 80.36 54670.59 88888.00 2008-02-25 00:16:20.404 056 15819.78 80.39 54670.56 88888.00 2008-02-25 00:16:20.904 056 15819.79 80.40 54670.45 88888.00 2008-02-25 00:16:21.404 056 15819.88 80.34 54670.44 88888.00 2008-02-25 00:16:21.904 056 15819.86 80.44 54670.39 88888.00 2008-02-25 00:16:22.404 056 15819.92 80.41 54670.31 88888.00 2008-02-25 00:16:22.904 056 15819.97 80.42 54670.36 88888.00 2008-02-25 00:16:23.404 056 15820.08 80.41 54670.17 88888.00 2008-02-25 00:16:23.904 056 15820.05 80.41 54670.20 88888.00 2008-02-25 00:16:24.404 056 15820.06 80.46 54670.26 88888.00 2008-02-25 00:16:24.904 056 15820.06 80.51 54670.19 88888.00 2008-02-25 00:16:25.404 056 15819.99 80.56 54670.34 88888.00 2008-02-25 00:16:25.904 056 15819.99 80.58 54670.31 88888.00 2008-02-25 00:16:26.404 056 15820.10 80.64 54670.26 88888.00 2008-02-25 00:16:26.904 056 15820.33 80.68 54670.24 88888.00 2008-02-25 00:16:27.404 056 15820.44 80.77 54670.30 88888.00 2008-02-25 00:16:27.904 056 15820.56 80.83 54670.31 88888.00 2008-02-25 00:16:28.404 056 15820.57 80.94 54670.24 88888.00 2008-02-25 00:16:28.904 056 15820.64 81.03 54670.13 88888.00 2008-02-25 00:16:29.404 056 15820.68 81.05 54670.26 88888.00 2008-02-25 00:16:29.904 056 15820.69 81.08 54670.36 88888.00 2008-02-25 00:16:30.404 056 15820.84 81.07 54670.39 88888.00 2008-02-25 00:16:30.904 056 15821.07 81.12 54670.38 88888.00 2008-02-25 00:16:31.404 056 15821.09 81.13 54670.39 88888.00 2008-02-25 00:16:31.904 056 15821.18 81.17 54670.20 88888.00 2008-02-25 00:16:32.404 056 15821.41 81.13 54670.13 88888.00 2008-02-25 00:16:32.904 056 15821.59 81.14 54670.16 88888.00 2008-02-25 00:16:33.404 056 15821.86 81.18 54669.99 88888.00 2008-02-25 00:16:33.904 056 15822.14 81.34 54669.65 88888.00 2008-02-25 00:16:34.404 056 15822.17 81.74 54669.40 88888.00 2008-02-25 00:16:34.904 056 15821.92 82.10 54669.20 88888.00 2008-02-25 00:16:35.404 056 15821.55 82.05 54669.44 88888.00 2008-02-25 00:16:35.904 056 15821.51 81.86 54669.69 88888.00 2008-02-25 00:16:36.404 056 15821.75 81.68 54669.81 88888.00 2008-02-25 00:16:36.904 056 15821.80 81.76 54669.93 88888.00 2008-02-25 00:16:37.404 056 15821.88 81.83 54669.97 88888.00 2008-02-25 00:16:37.904 056 15821.90 81.88 54670.07 88888.00 2008-02-25 00:16:38.404 056 15821.94 81.96 54670.09 88888.00 2008-02-25 00:16:38.904 056 15822.06 82.01 54670.06 88888.00 2008-02-25 00:16:39.404 056 15822.15 82.07 54670.17 88888.00 2008-02-25 00:16:39.904 056 15822.23 82.17 54670.13 88888.00 2008-02-25 00:16:40.404 056 15822.19 82.13 54670.08 88888.00 2008-02-25 00:16:40.904 056 15822.16 82.08 54669.98 88888.00 2008-02-25 00:16:41.404 056 15822.11 82.12 54670.13 88888.00 2008-02-25 00:16:41.904 056 15822.16 82.19 54670.27 88888.00 2008-02-25 00:16:42.404 056 15822.08 82.24 54670.23 88888.00 2008-02-25 00:16:42.904 056 15821.93 82.24 54670.19 88888.00 2008-02-25 00:16:43.404 056 15821.93 82.21 54670.16 88888.00 2008-02-25 00:16:43.904 056 15821.95 82.28 54670.27 88888.00 2008-02-25 00:16:44.404 056 15821.99 82.25 54670.20 88888.00 2008-02-25 00:16:44.904 056 15821.93 82.32 54670.11 88888.00 2008-02-25 00:16:45.404 056 15821.85 82.24 54670.20 88888.00 2008-02-25 00:16:45.904 056 15821.82 82.14 54670.17 88888.00 2008-02-25 00:16:46.404 056 15821.73 82.29 54670.22 88888.00 2008-02-25 00:16:46.904 056 15821.71 82.26 54670.19 88888.00 2008-02-25 00:16:47.404 056 15821.65 82.17 54670.28 88888.00 2008-02-25 00:16:47.904 056 15821.70 82.08 54670.27 88888.00 2008-02-25 00:16:48.404 056 15821.54 82.06 54670.33 88888.00 2008-02-25 00:16:48.904 056 15821.38 82.01 54670.21 88888.00 2008-02-25 00:16:49.404 056 15821.27 81.98 54670.08 88888.00 2008-02-25 00:16:49.904 056 15821.29 81.99 54670.06 88888.00 2008-02-25 00:16:50.404 056 15821.26 81.93 54669.98 88888.00 2008-02-25 00:16:50.904 056 15821.21 81.79 54669.80 88888.00 2008-02-25 00:16:51.404 056 15821.18 81.72 54669.83 88888.00 2008-02-25 00:16:51.904 056 15821.20 81.69 54669.86 88888.00 2008-02-25 00:16:52.404 056 15821.22 81.62 54669.88 88888.00 2008-02-25 00:16:52.904 056 15821.09 81.63 54669.96 88888.00 2008-02-25 00:16:53.404 056 15820.93 81.57 54669.97 88888.00 2008-02-25 00:16:53.904 056 15820.99 81.50 54669.91 88888.00 2008-02-25 00:16:54.404 056 15820.95 81.46 54669.96 88888.00 2008-02-25 00:16:54.904 056 15821.02 81.39 54669.93 88888.00 2008-02-25 00:16:55.404 056 15820.96 81.39 54669.97 88888.00 2008-02-25 00:16:55.904 056 15820.87 81.40 54670.01 88888.00 2008-02-25 00:16:56.404 056 15820.88 81.37 54669.91 88888.00 2008-02-25 00:16:56.904 056 15820.82 81.37 54669.91 88888.00 2008-02-25 00:16:57.404 056 15820.89 81.43 54669.89 88888.00 2008-02-25 00:16:57.904 056 15820.89 81.39 54669.84 88888.00 2008-02-25 00:16:58.404 056 15821.01 81.30 54669.91 88888.00 2008-02-25 00:16:58.904 056 15820.88 81.23 54670.08 88888.00 2008-02-25 00:16:59.404 056 15820.78 81.22 54670.15 88888.00 2008-02-25 00:16:59.904 056 15820.85 81.28 54670.09 88888.00 2008-02-25 00:17:00.404 056 15820.82 81.36 54670.08 88888.00 2008-02-25 00:17:00.904 056 15820.80 81.42 54670.02 88888.00 2008-02-25 00:17:01.404 056 15820.85 81.42 54669.99 88888.00 2008-02-25 00:17:01.904 056 15820.91 81.37 54669.99 88888.00 2008-02-25 00:17:02.404 056 15821.03 81.33 54669.93 88888.00 2008-02-25 00:17:02.904 056 15821.10 81.32 54670.06 88888.00 2008-02-25 00:17:03.404 056 15821.12 81.42 54670.11 88888.00 2008-02-25 00:17:03.904 056 15821.22 81.45 54670.18 88888.00 2008-02-25 00:17:04.404 056 15821.30 81.52 54670.06 88888.00 2008-02-25 00:17:04.904 056 15821.23 81.54 54670.00 88888.00 2008-02-25 00:17:05.404 056 15821.38 81.54 54669.99 88888.00 2008-02-25 00:17:05.904 056 15821.44 81.56 54670.08 88888.00 2008-02-25 00:17:06.404 056 15821.46 81.60 54669.99 88888.00 2008-02-25 00:17:06.904 056 15821.62 81.62 54669.98 88888.00 2008-02-25 00:17:07.404 056 15821.67 81.67 54670.07 88888.00 2008-02-25 00:17:07.904 056 15821.73 81.76 54670.13 88888.00 2008-02-25 00:17:08.404 056 15821.94 81.82 54670.13 88888.00 2008-02-25 00:17:08.904 056 15821.95 81.87 54670.06 88888.00 2008-02-25 00:17:09.404 056 15821.98 81.99 54670.07 88888.00 2008-02-25 00:17:09.904 056 15822.04 82.00 54670.00 88888.00 2008-02-25 00:17:10.404 056 15822.05 82.02 54669.98 88888.00 2008-02-25 00:17:10.904 056 15822.19 82.02 54669.95 88888.00 2008-02-25 00:17:11.404 056 15822.24 82.10 54670.05 88888.00 2008-02-25 00:17:11.904 056 15822.31 82.21 54669.98 88888.00 2008-02-25 00:17:12.404 056 15822.22 82.34 54669.99 88888.00 2008-02-25 00:17:12.904 056 15822.16 82.44 54669.90 88888.00 2008-02-25 00:17:13.404 056 15821.96 82.43 54669.62 88888.00 2008-02-25 00:17:13.904 056 15821.91 82.21 54669.10 88888.00 2008-02-25 00:17:14.404 056 15822.29 81.89 54668.82 88888.00 2008-02-25 00:17:14.904 056 15822.97 81.97 54668.94 88888.00 2008-02-25 00:17:15.404 056 15823.19 82.20 54669.34 88888.00 2008-02-25 00:17:15.904 056 15823.10 82.37 54669.58 88888.00 2008-02-25 00:17:16.404 056 15822.79 82.48 54669.84 88888.00 2008-02-25 00:17:16.904 056 15822.73 82.48 54669.86 88888.00 2008-02-25 00:17:17.404 056 15822.75 82.41 54669.70 88888.00 2008-02-25 00:17:17.904 056 15822.99 82.32 54669.46 88888.00 2008-02-25 00:17:18.404 056 15823.28 82.24 54669.29 88888.00 2008-02-25 00:17:18.904 056 15823.61 82.50 54668.98 88888.00 2008-02-25 00:17:19.404 056 15823.44 82.76 54669.10 88888.00 2008-02-25 00:17:19.904 056 15822.97 82.84 54669.35 88888.00 2008-02-25 00:17:20.404 056 15822.71 82.75 54669.58 88888.00 2008-02-25 00:17:20.904 056 15822.67 82.69 54669.69 88888.00 2008-02-25 00:17:21.404 056 15822.65 82.63 54669.76 88888.00 2008-02-25 00:17:21.904 056 15822.66 82.59 54669.79 88888.00 2008-02-25 00:17:22.404 056 15822.64 82.54 54669.77 88888.00 2008-02-25 00:17:22.904 056 15822.64 82.47 54669.84 88888.00 2008-02-25 00:17:23.404 056 15822.56 82.44 54669.90 88888.00 2008-02-25 00:17:23.904 056 15822.41 82.43 54669.85 88888.00 2008-02-25 00:17:24.404 056 15822.30 82.48 54669.85 88888.00 2008-02-25 00:17:24.904 056 15822.24 82.46 54669.79 88888.00 2008-02-25 00:17:25.404 056 15822.19 82.44 54669.90 88888.00 2008-02-25 00:17:25.904 056 15822.06 82.39 54669.90 88888.00 2008-02-25 00:17:26.404 056 15821.99 82.42 54669.78 88888.00 2008-02-25 00:17:26.904 056 15821.91 82.34 54669.84 88888.00 2008-02-25 00:17:27.404 056 15821.80 82.24 54669.90 88888.00 2008-02-25 00:17:27.904 056 15821.78 82.18 54669.89 88888.00 2008-02-25 00:17:28.404 056 15821.71 82.20 54669.95 88888.00 2008-02-25 00:17:28.904 056 15821.71 82.22 54670.00 88888.00 2008-02-25 00:17:29.404 056 15821.58 82.23 54670.04 88888.00 2008-02-25 00:17:29.904 056 15821.54 82.21 54670.01 88888.00 2008-02-25 00:17:30.404 056 15821.46 82.19 54669.94 88888.00 2008-02-25 00:17:30.904 056 15821.33 82.14 54669.91 88888.00 2008-02-25 00:17:31.404 056 15821.37 82.23 54669.68 88888.00 2008-02-25 00:17:31.904 056 15821.37 82.21 54669.51 88888.00 2008-02-25 00:17:32.404 056 15821.47 82.18 54669.43 88888.00 2008-02-25 00:17:32.904 056 15821.53 81.86 54669.41 88888.00 2008-02-25 00:17:33.404 056 15821.24 81.65 54669.56 88888.00 2008-02-25 00:17:33.904 056 15821.02 81.70 54669.87 88888.00 2008-02-25 00:17:34.404 056 15820.98 81.74 54670.05 88888.00 2008-02-25 00:17:34.904 056 15820.78 81.76 54669.99 88888.00 2008-02-25 00:17:35.404 056 15820.65 81.70 54670.08 88888.00 2008-02-25 00:17:35.904 056 15820.61 81.68 54670.08 88888.00 2008-02-25 00:17:36.404 056 15820.43 81.57 54670.05 88888.00 2008-02-25 00:17:36.904 056 15820.39 81.52 54670.16 88888.00 2008-02-25 00:17:37.404 056 15820.48 81.52 54670.32 88888.00 2008-02-25 00:17:37.904 056 15820.51 81.50 54670.21 88888.00 2008-02-25 00:17:38.404 056 15820.43 81.51 54670.28 88888.00 2008-02-25 00:17:38.904 056 15820.47 81.51 54670.23 88888.00 2008-02-25 00:17:39.404 056 15820.30 81.49 54670.16 88888.00 2008-02-25 00:17:39.904 056 15820.23 81.46 54670.02 88888.00 2008-02-25 00:17:40.404 056 15820.34 81.35 54669.97 88888.00 2008-02-25 00:17:40.904 056 15820.30 81.38 54669.97 88888.00 2008-02-25 00:17:41.404 056 15820.29 81.37 54670.02 88888.00 2008-02-25 00:17:41.904 056 15820.39 81.36 54669.99 88888.00 2008-02-25 00:17:42.404 056 15820.41 81.37 54670.04 88888.00 2008-02-25 00:17:42.904 056 15820.38 81.46 54670.06 88888.00 2008-02-25 00:17:43.404 056 15820.46 81.43 54670.02 88888.00 2008-02-25 00:17:43.904 056 15820.48 81.45 54670.04 88888.00 2008-02-25 00:17:44.404 056 15820.66 81.52 54669.99 88888.00 2008-02-25 00:17:44.904 056 15820.64 81.50 54670.00 88888.00 2008-02-25 00:17:45.404 056 15820.70 81.54 54670.06 88888.00 2008-02-25 00:17:45.904 056 15820.82 81.61 54670.09 88888.00 2008-02-25 00:17:46.404 056 15820.85 81.63 54670.09 88888.00 2008-02-25 00:17:46.904 056 15820.85 81.62 54669.93 88888.00 2008-02-25 00:17:47.404 056 15821.06 81.68 54669.83 88888.00 2008-02-25 00:17:47.904 056 15821.08 81.79 54669.79 88888.00 2008-02-25 00:17:48.404 056 15821.11 81.83 54669.90 88888.00 2008-02-25 00:17:48.904 056 15821.18 81.93 54669.75 88888.00 2008-02-25 00:17:49.404 056 15821.28 81.87 54669.75 88888.00 2008-02-25 00:17:49.904 056 15821.32 81.91 54669.87 88888.00 2008-02-25 00:17:50.404 056 15821.50 82.00 54669.91 88888.00 2008-02-25 00:17:50.904 056 15821.63 82.09 54669.89 88888.00 2008-02-25 00:17:51.404 056 15821.73 82.09 54669.90 88888.00 2008-02-25 00:17:51.904 056 15821.61 82.07 54669.87 88888.00 2008-02-25 00:17:52.404 056 15821.68 82.17 54669.84 88888.00 2008-02-25 00:17:52.904 056 15821.65 82.07 54669.79 88888.00 2008-02-25 00:17:53.404 056 15821.72 82.22 54669.80 88888.00 2008-02-25 00:17:53.904 056 15821.93 82.23 54669.83 88888.00 2008-02-25 00:17:54.404 056 15822.08 82.18 54669.79 88888.00 2008-02-25 00:17:54.904 056 15822.08 82.26 54669.81 88888.00 2008-02-25 00:17:55.404 056 15822.09 82.24 54669.86 88888.00 2008-02-25 00:17:55.904 056 15822.12 82.24 54669.85 88888.00 2008-02-25 00:17:56.404 056 15822.11 82.32 54669.89 88888.00 2008-02-25 00:17:56.904 056 15822.10 82.38 54669.97 88888.00 2008-02-25 00:17:57.404 056 15822.23 82.43 54670.10 88888.00 2008-02-25 00:17:57.904 056 15822.31 82.45 54669.97 88888.00 2008-02-25 00:17:58.404 056 15822.33 82.41 54669.81 88888.00 2008-02-25 00:17:58.904 056 15822.35 82.37 54669.91 88888.00 2008-02-25 00:17:59.404 056 15822.26 82.36 54669.85 88888.00 2008-02-25 00:17:59.904 056 15822.23 82.35 54669.78 88888.00 2008-02-25 00:18:00.404 056 15822.22 82.28 54669.85 88888.00 2008-02-25 00:18:00.904 056 15822.17 82.30 54669.85 88888.00 2008-02-25 00:18:01.404 056 15822.10 82.39 54669.91 88888.00 2008-02-25 00:18:01.904 056 15822.10 82.41 54669.83 88888.00 2008-02-25 00:18:02.404 056 15821.98 82.34 54669.88 88888.00 2008-02-25 00:18:02.904 056 15822.03 82.35 54669.98 88888.00 2008-02-25 00:18:03.404 056 15822.02 82.36 54669.95 88888.00 2008-02-25 00:18:03.904 056 15821.98 82.33 54669.89 88888.00 2008-02-25 00:18:04.404 056 15821.88 82.31 54669.84 88888.00 2008-02-25 00:18:04.904 056 15821.88 82.24 54669.98 88888.00 2008-02-25 00:18:05.404 056 15821.83 82.19 54670.02 88888.00 2008-02-25 00:18:05.904 056 15821.79 82.23 54669.96 88888.00 2008-02-25 00:18:06.404 056 15821.73 82.18 54669.93 88888.00 2008-02-25 00:18:06.904 056 15821.63 82.09 54669.98 88888.00 2008-02-25 00:18:07.404 056 15821.67 82.11 54670.00 88888.00 2008-02-25 00:18:07.904 056 15821.62 81.99 54669.90 88888.00 2008-02-25 00:18:08.404 056 15821.64 81.82 54669.75 88888.00 2008-02-25 00:18:08.904 056 15821.55 81.50 54669.61 88888.00 2008-02-25 00:18:09.404 056 15821.02 81.22 54669.59 88888.00 2008-02-25 00:18:09.904 056 15820.46 81.39 54669.51 88888.00 2008-02-25 00:18:10.404 056 15820.40 81.76 54669.58 88888.00 2008-02-25 00:18:10.904 056 15820.60 81.92 54669.79 88888.00 2008-02-25 00:18:11.404 056 15820.72 81.92 54669.88 88888.00 2008-02-25 00:18:11.904 056 15820.81 81.89 54670.00 88888.00 2008-02-25 00:18:12.404 056 15820.90 81.73 54670.13 88888.00 2008-02-25 00:18:12.904 056 15820.88 81.67 54670.08 88888.00 2008-02-25 00:18:13.404 056 15820.84 81.61 54670.09 88888.00 2008-02-25 00:18:13.904 056 15820.81 81.57 54670.10 88888.00 2008-02-25 00:18:14.404 056 15820.75 81.54 54670.00 88888.00 2008-02-25 00:18:14.904 056 15820.72 81.52 54670.01 88888.00 2008-02-25 00:18:15.404 056 15820.74 81.54 54670.05 88888.00 2008-02-25 00:18:15.904 056 15820.77 81.51 54670.02 88888.00 2008-02-25 00:18:16.404 056 15820.82 81.47 54669.96 88888.00 2008-02-25 00:18:16.904 056 15820.82 81.40 54669.95 88888.00 2008-02-25 00:18:17.404 056 15820.82 81.44 54669.85 88888.00 2008-02-25 00:18:17.904 056 15820.90 81.42 54669.84 88888.00 2008-02-25 00:18:18.404 056 15820.82 81.37 54669.86 88888.00 2008-02-25 00:18:18.904 056 15820.86 81.33 54669.85 88888.00 2008-02-25 00:18:19.404 056 15820.89 81.31 54669.78 88888.00 2008-02-25 00:18:19.904 056 15820.84 81.25 54669.75 88888.00 2008-02-25 00:18:20.404 056 15820.82 81.30 54669.79 88888.00 2008-02-25 00:18:20.904 056 15820.96 81.21 54669.94 88888.00 2008-02-25 00:18:21.404 056 15820.85 81.20 54670.01 88888.00 2008-02-25 00:18:21.904 056 15820.81 81.15 54669.99 88888.00 2008-02-25 00:18:22.404 056 15820.88 81.17 54669.96 88888.00 2008-02-25 00:18:22.904 056 15820.86 81.17 54669.91 88888.00 2008-02-25 00:18:23.404 056 15820.88 81.21 54669.72 88888.00 2008-02-25 00:18:23.904 056 15820.97 81.22 54669.52 88888.00 2008-02-25 00:18:24.404 056 15821.03 81.15 54669.44 88888.00 2008-02-25 00:18:24.904 056 15821.23 81.01 54669.27 88888.00 2008-02-25 00:18:25.404 056 15821.59 80.87 54668.99 88888.00 2008-02-25 00:18:25.904 056 15821.83 81.03 54668.92 88888.00 2008-02-25 00:18:26.404 056 15821.98 81.28 54669.22 88888.00 2008-02-25 00:18:26.904 056 15821.84 81.35 54669.54 88888.00 2008-02-25 00:18:27.404 056 15821.77 81.37 54669.69 88888.00 2008-02-25 00:18:27.904 056 15821.79 81.35 54669.76 88888.00 2008-02-25 00:18:28.404 056 15821.88 81.31 54669.74 88888.00 2008-02-25 00:18:28.904 056 15821.91 81.40 54669.85 88888.00 2008-02-25 00:18:29.404 056 15821.96 81.35 54669.81 88888.00 2008-02-25 00:18:29.904 056 15822.08 81.36 54669.79 88888.00 2008-02-25 00:18:30.404 056 15821.99 81.40 54669.87 88888.00 2008-02-25 00:18:30.904 056 15822.11 81.43 54669.90 88888.00 2008-02-25 00:18:31.404 056 15822.13 81.45 54669.84 88888.00 2008-02-25 00:18:31.904 056 15822.17 81.45 54669.89 88888.00 2008-02-25 00:18:32.404 056 15822.22 81.54 54669.86 88888.00 2008-02-25 00:18:32.904 056 15822.33 81.55 54669.79 88888.00 2008-02-25 00:18:33.404 056 15822.32 81.49 54669.87 88888.00 2008-02-25 00:18:33.904 056 15822.34 81.45 54669.91 88888.00 2008-02-25 00:18:34.404 056 15822.43 81.47 54669.95 88888.00 2008-02-25 00:18:34.904 056 15822.56 81.49 54669.98 88888.00 2008-02-25 00:18:35.404 056 15822.54 81.52 54669.89 88888.00 2008-02-25 00:18:35.904 056 15822.53 81.47 54669.94 88888.00 2008-02-25 00:18:36.404 056 15822.52 81.47 54669.97 88888.00 2008-02-25 00:18:36.904 056 15822.53 81.58 54669.89 88888.00 2008-02-25 00:18:37.404 056 15822.53 81.61 54669.78 88888.00 2008-02-25 00:18:37.904 056 15822.53 81.63 54669.81 88888.00 2008-02-25 00:18:38.404 056 15822.56 81.61 54669.79 88888.00 2008-02-25 00:18:38.904 056 15822.36 81.64 54669.85 88888.00 2008-02-25 00:18:39.404 056 15822.37 81.72 54669.84 88888.00 2008-02-25 00:18:39.904 056 15822.30 81.73 54669.78 88888.00 2008-02-25 00:18:40.404 056 15822.27 81.70 54669.80 88888.00 2008-02-25 00:18:40.904 056 15822.29 81.73 54669.78 88888.00 2008-02-25 00:18:41.404 056 15822.36 81.83 54669.75 88888.00 2008-02-25 00:18:41.904 056 15822.37 81.80 54669.77 88888.00 2008-02-25 00:18:42.404 056 15822.35 81.72 54669.87 88888.00 2008-02-25 00:18:42.904 056 15822.25 81.75 54669.91 88888.00 2008-02-25 00:18:43.404 056 15822.47 81.77 54669.84 88888.00 2008-02-25 00:18:43.904 056 15822.41 81.77 54669.94 88888.00 2008-02-25 00:18:44.404 056 15822.39 81.72 54669.90 88888.00 2008-02-25 00:18:44.904 056 15822.33 81.74 54669.89 88888.00 2008-02-25 00:18:45.404 056 15822.30 81.79 54669.76 88888.00 2008-02-25 00:18:45.904 056 15822.25 81.83 54669.80 88888.00 2008-02-25 00:18:46.404 056 15822.15 81.86 54669.78 88888.00 2008-02-25 00:18:46.904 056 15822.22 81.74 54669.68 88888.00 2008-02-25 00:18:47.404 056 15822.32 81.73 54669.84 88888.00 2008-02-25 00:18:47.904 056 15822.33 81.79 54669.93 88888.00 2008-02-25 00:18:48.404 056 15822.24 81.80 54669.90 88888.00 2008-02-25 00:18:48.904 056 15822.16 81.84 54669.88 88888.00 2008-02-25 00:18:49.404 056 15822.16 81.87 54669.94 88888.00 2008-02-25 00:18:49.904 056 15822.10 81.87 54669.87 88888.00 2008-02-25 00:18:50.404 056 15822.15 81.95 54669.88 88888.00 2008-02-25 00:18:50.904 056 15822.06 81.89 54669.91 88888.00 2008-02-25 00:18:51.404 056 15822.00 81.84 54670.07 88888.00 2008-02-25 00:18:51.904 056 15821.99 81.81 54670.06 88888.00 2008-02-25 00:18:52.404 056 15821.94 81.81 54670.10 88888.00 2008-02-25 00:18:52.904 056 15821.98 81.85 54670.10 88888.00 2008-02-25 00:18:53.404 056 15822.01 81.81 54670.10 88888.00 2008-02-25 00:18:53.904 056 15822.04 81.79 54670.01 88888.00 2008-02-25 00:18:54.404 056 15822.11 81.79 54670.08 88888.00 2008-02-25 00:18:54.904 056 15822.06 81.81 54670.02 88888.00 2008-02-25 00:18:55.404 056 15822.06 81.76 54670.02 88888.00 2008-02-25 00:18:55.904 056 15822.03 81.76 54669.93 88888.00 2008-02-25 00:18:56.404 056 15822.05 81.76 54669.89 88888.00 2008-02-25 00:18:56.904 056 15822.04 81.70 54669.80 88888.00 2008-02-25 00:18:57.404 056 15822.05 81.63 54669.76 88888.00 2008-02-25 00:18:57.904 056 15822.03 81.63 54669.87 88888.00 2008-02-25 00:18:58.404 056 15822.17 81.63 54669.95 88888.00 2008-02-25 00:18:58.904 056 15822.10 81.58 54669.98 88888.00 2008-02-25 00:18:59.404 056 15822.00 81.59 54669.91 88888.00 2008-02-25 00:18:59.904 056 15821.91 81.62 54669.95 88888.00 2008-02-25 00:19:00.404 056 15821.85 81.62 54670.05 88888.00 2008-02-25 00:19:00.904 056 15821.89 81.62 54670.07 88888.00 2008-02-25 00:19:01.404 056 15821.94 81.67 54670.13 88888.00 2008-02-25 00:19:01.904 056 15821.80 81.67 54670.00 88888.00 2008-02-25 00:19:02.404 056 15821.93 81.60 54670.08 88888.00 2008-02-25 00:19:02.904 056 15821.96 81.63 54670.00 88888.00 2008-02-25 00:19:03.404 056 15821.90 81.61 54669.89 88888.00 2008-02-25 00:19:03.904 056 15821.90 81.61 54669.90 88888.00 2008-02-25 00:19:04.404 056 15821.89 81.63 54669.96 88888.00 2008-02-25 00:19:04.904 056 15822.19 81.59 54669.94 88888.00 2008-02-25 00:19:05.404 056 15822.19 81.64 54669.97 88888.00 2008-02-25 00:19:05.904 056 15822.21 81.65 54670.01 88888.00 2008-02-25 00:19:06.404 056 15822.23 81.76 54670.01 88888.00 2008-02-25 00:19:06.904 056 15822.26 81.86 54669.99 88888.00 2008-02-25 00:19:07.404 056 15822.42 81.87 54670.07 88888.00 2008-02-25 00:19:07.904 056 15822.47 81.85 54670.09 88888.00 2008-02-25 00:19:08.404 056 15822.51 81.86 54670.06 88888.00 2008-02-25 00:19:08.904 056 15822.55 81.83 54670.05 88888.00 2008-02-25 00:19:09.404 056 15822.63 81.88 54670.07 88888.00 2008-02-25 00:19:09.904 056 15822.63 81.94 54669.96 88888.00 2008-02-25 00:19:10.404 056 15822.70 82.00 54669.94 88888.00 2008-02-25 00:19:10.904 056 15822.79 82.07 54669.99 88888.00 2008-02-25 00:19:11.404 056 15822.94 82.10 54670.00 88888.00 2008-02-25 00:19:11.904 056 15822.93 82.17 54669.99 88888.00 2008-02-25 00:19:12.404 056 15822.87 82.20 54670.04 88888.00 2008-02-25 00:19:12.904 056 15822.87 82.21 54670.05 88888.00 2008-02-25 00:19:13.404 056 15822.93 82.20 54669.95 88888.00 2008-02-25 00:19:13.904 056 15823.01 82.20 54669.94 88888.00 2008-02-25 00:19:14.404 056 15823.05 82.24 54669.95 88888.00 2008-02-25 00:19:14.904 056 15823.36 82.31 54669.85 88888.00 2008-02-25 00:19:15.401 056 15823.41 82.26 54669.96 88888.00 2008-02-25 00:19:15.901 056 15823.41 82.31 54670.00 88888.00 2008-02-25 00:19:16.401 056 15823.37 82.37 54669.95 88888.00 2008-02-25 00:19:16.901 056 15823.39 82.43 54669.98 88888.00 2008-02-25 00:19:17.401 056 15823.45 82.51 54670.01 88888.00 2008-02-25 00:19:17.901 056 15823.45 82.47 54669.86 88888.00 2008-02-25 00:19:18.401 056 15823.43 82.47 54669.86 88888.00 2008-02-25 00:19:18.901 056 15823.36 82.50 54669.96 88888.00 2008-02-25 00:19:19.401 056 15823.26 82.59 54669.96 88888.00 2008-02-25 00:19:19.901 056 15823.38 82.60 54669.87 88888.00 2008-02-25 00:19:20.401 056 15823.48 82.62 54669.83 88888.00 2008-02-25 00:19:20.901 056 15823.44 82.72 54669.87 88888.00 2008-02-25 00:19:21.401 056 15823.36 82.72 54669.90 88888.00 2008-02-25 00:19:21.901 056 15823.43 82.69 54669.93 88888.00 2008-02-25 00:19:22.401 056 15823.46 82.69 54669.97 88888.00 2008-02-25 00:19:22.901 056 15823.34 82.62 54669.95 88888.00 2008-02-25 00:19:23.401 056 15823.29 82.70 54669.93 88888.00 2008-02-25 00:19:23.901 056 15823.24 82.72 54669.89 88888.00 2008-02-25 00:19:24.401 056 15823.28 82.68 54669.89 88888.00 2008-02-25 00:19:24.901 056 15823.22 82.69 54669.98 88888.00 2008-02-25 00:19:25.401 056 15823.07 82.59 54670.01 88888.00 2008-02-25 00:19:25.901 056 15823.07 82.68 54669.81 88888.00 2008-02-25 00:19:26.401 056 15822.96 82.67 54669.87 88888.00 2008-02-25 00:19:26.901 056 15823.06 82.60 54669.96 88888.00 2008-02-25 00:19:27.401 056 15823.08 82.60 54669.95 88888.00 2008-02-25 00:19:27.901 056 15822.98 82.57 54669.99 88888.00 2008-02-25 00:19:28.401 056 15822.88 82.54 54669.93 88888.00 2008-02-25 00:19:28.901 056 15822.91 82.60 54669.87 88888.00 2008-02-25 00:19:29.401 056 15822.89 82.59 54669.83 88888.00 2008-02-25 00:19:29.901 056 15822.72 82.56 54669.77 88888.00 2008-02-25 00:19:30.401 056 15822.68 82.48 54669.65 88888.00 2008-02-25 00:19:30.901 056 15822.77 82.46 54669.52 88888.00 2008-02-25 00:19:31.401 056 15822.77 82.44 54669.29 88888.00 2008-02-25 00:19:31.901 056 15822.79 82.44 54669.07 88888.00 2008-02-25 00:19:32.401 056 15822.73 82.30 54669.09 88888.00 2008-02-25 00:19:32.901 056 15822.60 82.21 54669.31 88888.00 2008-02-25 00:19:33.401 056 15822.48 82.25 54669.62 88888.00 2008-02-25 00:19:33.901 056 15822.41 82.25 54669.77 88888.00 2008-02-25 00:19:34.401 056 15822.41 82.22 54669.88 88888.00 2008-02-25 00:19:34.901 056 15822.33 82.24 54669.91 88888.00 2008-02-25 00:19:35.401 056 15822.29 82.22 54669.85 88888.00 2008-02-25 00:19:35.901 056 15822.20 82.12 54669.77 88888.00 2008-02-25 00:19:36.401 056 15822.10 82.11 54669.78 88888.00 2008-02-25 00:19:36.901 056 15821.99 82.07 54669.96 88888.00 2008-02-25 00:19:37.401 056 15821.95 82.04 54669.93 88888.00 2008-02-25 00:19:37.901 056 15822.00 81.95 54669.87 88888.00 2008-02-25 00:19:38.401 056 15821.99 81.98 54669.87 88888.00 2008-02-25 00:19:38.901 056 15821.93 81.97 54669.89 88888.00 2008-02-25 00:19:39.401 056 15821.92 81.96 54669.98 88888.00 2008-02-25 00:19:39.901 056 15821.86 81.87 54670.00 88888.00 2008-02-25 00:19:40.401 056 15821.67 81.88 54670.01 88888.00 2008-02-25 00:19:40.901 056 15821.60 81.87 54669.93 88888.00 2008-02-25 00:19:41.401 056 15821.61 81.86 54669.89 88888.00 2008-02-25 00:19:41.901 056 15821.61 81.88 54669.89 88888.00 2008-02-25 00:19:42.401 056 15821.58 81.87 54669.98 88888.00 2008-02-25 00:19:42.901 056 15821.48 81.84 54670.06 88888.00 2008-02-25 00:19:43.401 056 15821.44 81.85 54670.01 88888.00 2008-02-25 00:19:43.901 056 15821.42 81.85 54669.90 88888.00 2008-02-25 00:19:44.401 056 15821.33 81.82 54669.99 88888.00 2008-02-25 00:19:44.901 056 15821.34 81.86 54669.93 88888.00 2008-02-25 00:19:45.401 056 15821.31 81.84 54669.80 88888.00 2008-02-25 00:19:45.901 056 15821.22 81.80 54669.86 88888.00 2008-02-25 00:19:46.401 056 15821.13 81.82 54669.96 88888.00 2008-02-25 00:19:46.901 056 15821.17 81.86 54669.97 88888.00 2008-02-25 00:19:47.401 056 15821.23 81.86 54669.98 88888.00 2008-02-25 00:19:47.901 056 15821.24 81.91 54669.91 88888.00 2008-02-25 00:19:48.401 056 15821.21 81.89 54669.84 88888.00 2008-02-25 00:19:48.901 056 15821.21 81.82 54669.73 88888.00 2008-02-25 00:19:49.401 056 15821.17 81.84 54669.78 88888.00 2008-02-25 00:19:49.901 056 15821.17 81.93 54669.89 88888.00 2008-02-25 00:19:50.401 056 15821.09 81.99 54669.89 88888.00 2008-02-25 00:19:50.901 056 15821.15 82.05 54669.99 88888.00 2008-02-25 00:19:51.401 056 15821.24 82.11 54669.96 88888.00 2008-02-25 00:19:51.901 056 15821.31 82.09 54669.88 88888.00 2008-02-25 00:19:52.401 056 15821.24 82.02 54669.83 88888.00 2008-02-25 00:19:52.901 056 15821.32 82.06 54669.78 88888.00 2008-02-25 00:19:53.401 056 15821.38 82.13 54669.84 88888.00 2008-02-25 00:19:53.901 056 15821.37 82.14 54669.89 88888.00 2008-02-25 00:19:54.401 056 15821.34 82.20 54669.91 88888.00 2008-02-25 00:19:54.901 056 15821.39 82.26 54669.95 88888.00 2008-02-25 00:19:55.401 056 15821.48 82.37 54669.99 88888.00 2008-02-25 00:19:55.901 056 15821.58 82.43 54670.13 88888.00 2008-02-25 00:19:56.401 056 15821.58 82.41 54670.21 88888.00 2008-02-25 00:19:56.901 056 15821.60 82.49 54670.12 88888.00 2008-02-25 00:19:57.401 056 15821.73 82.49 54669.95 88888.00 2008-02-25 00:19:57.901 056 15821.77 82.54 54670.08 88888.00 2008-02-25 00:19:58.401 056 15821.67 82.50 54670.13 88888.00 2008-02-25 00:19:58.901 056 15821.71 82.56 54670.04 88888.00 2008-02-25 00:19:59.401 056 15821.70 82.60 54670.04 88888.00 2008-02-25 00:19:59.901 056 15821.67 82.63 54670.09 88888.00 2008-02-25 00:20:00.401 056 15821.68 82.67 54670.05 88888.00 2008-02-25 00:20:00.901 056 15821.62 82.65 54670.15 88888.00 2008-02-25 00:20:01.401 056 15821.59 82.74 54670.15 88888.00 2008-02-25 00:20:01.901 056 15821.64 82.74 54670.00 88888.00 2008-02-25 00:20:02.401 056 15821.74 82.70 54669.91 88888.00 2008-02-25 00:20:02.901 056 15821.84 82.67 54669.93 88888.00 2008-02-25 00:20:03.401 056 15821.83 82.68 54669.93 88888.00 2008-02-25 00:20:03.901 056 15821.75 82.70 54669.85 88888.00 2008-02-25 00:20:04.401 056 15821.68 82.71 54669.83 88888.00 2008-02-25 00:20:04.901 056 15821.64 82.78 54669.86 88888.00 2008-02-25 00:20:05.401 056 15821.62 82.79 54669.80 88888.00 2008-02-25 00:20:05.901 056 15821.71 82.83 54669.74 88888.00 2008-02-25 00:20:06.401 056 15821.61 82.91 54669.77 88888.00 2008-02-25 00:20:06.901 056 15821.49 82.86 54669.69 88888.00 2008-02-25 00:20:07.401 056 15821.43 82.84 54669.69 88888.00 2008-02-25 00:20:07.901 056 15821.50 82.84 54669.78 88888.00 2008-02-25 00:20:08.401 056 15821.41 82.76 54669.87 88888.00 2008-02-25 00:20:08.901 056 15821.37 82.72 54669.95 88888.00 2008-02-25 00:20:09.401 056 15821.29 82.75 54670.01 88888.00 2008-02-25 00:20:09.901 056 15821.33 82.67 54669.91 88888.00 2008-02-25 00:20:10.401 056 15821.29 82.67 54669.95 88888.00 2008-02-25 00:20:10.901 056 15821.21 82.66 54669.97 88888.00 2008-02-25 00:20:11.401 056 15821.17 82.65 54669.99 88888.00 2008-02-25 00:20:11.901 056 15821.13 82.53 54669.98 88888.00 2008-02-25 00:20:12.401 056 15821.21 82.50 54670.05 88888.00 2008-02-25 00:20:12.901 056 15821.16 82.56 54670.11 88888.00 2008-02-25 00:20:13.401 056 15820.98 82.53 54670.12 88888.00 2008-02-25 00:20:13.901 056 15821.00 82.46 54669.98 88888.00 2008-02-25 00:20:14.401 056 15821.05 82.48 54669.97 88888.00 2008-02-25 00:20:14.901 056 15821.02 82.47 54669.99 88888.00 2008-02-25 00:20:15.401 056 15820.93 82.45 54669.95 88888.00 2008-02-25 00:20:15.901 056 15820.90 82.39 54669.96 88888.00 2008-02-25 00:20:16.401 056 15820.89 82.41 54669.94 88888.00 2008-02-25 00:20:16.901 056 15820.88 82.36 54670.00 88888.00 2008-02-25 00:20:17.401 056 15820.88 82.34 54670.04 88888.00 2008-02-25 00:20:17.901 056 15820.90 82.34 54670.01 88888.00 2008-02-25 00:20:18.401 056 15820.91 82.35 54669.99 88888.00 2008-02-25 00:20:18.901 056 15820.93 82.31 54669.96 88888.00 2008-02-25 00:20:19.401 056 15820.97 82.33 54669.94 88888.00 2008-02-25 00:20:19.901 056 15820.90 82.35 54669.94 88888.00 2008-02-25 00:20:20.401 056 15820.99 82.31 54669.88 88888.00 2008-02-25 00:20:20.901 056 15820.95 82.36 54669.84 88888.00 2008-02-25 00:20:21.401 056 15820.89 82.38 54669.83 88888.00 2008-02-25 00:20:21.901 056 15821.00 82.39 54669.73 88888.00 2008-02-25 00:20:22.401 056 15821.00 82.45 54669.81 88888.00 2008-02-25 00:20:22.901 056 15820.97 82.45 54669.83 88888.00 2008-02-25 00:20:23.401 056 15820.90 82.45 54669.85 88888.00 2008-02-25 00:20:23.901 056 15821.01 82.41 54669.78 88888.00 2008-02-25 00:20:24.401 056 15821.05 82.33 54669.74 88888.00 2008-02-25 00:20:24.901 056 15821.07 82.32 54669.76 88888.00 2008-02-25 00:20:25.401 056 15821.00 82.39 54669.79 88888.00 2008-02-25 00:20:25.901 056 15820.99 82.45 54669.87 88888.00 2008-02-25 00:20:26.401 056 15820.91 82.48 54669.90 88888.00 2008-02-25 00:20:26.901 056 15821.03 82.54 54669.89 88888.00 2008-02-25 00:20:27.401 056 15821.24 82.53 54669.96 88888.00 2008-02-25 00:20:27.901 056 15821.15 82.49 54669.93 88888.00 2008-02-25 00:20:28.401 056 15821.18 82.51 54669.94 88888.00 2008-02-25 00:20:28.901 056 15821.28 82.48 54670.01 88888.00 2008-02-25 00:20:29.401 056 15821.36 82.49 54669.95 88888.00 2008-02-25 00:20:29.901 056 15821.37 82.50 54669.93 88888.00 2008-02-25 00:20:30.401 056 15821.31 82.55 54669.85 88888.00 2008-02-25 00:20:30.901 056 15821.21 82.55 54669.85 88888.00 2008-02-25 00:20:31.401 056 15821.13 82.58 54669.84 88888.00 2008-02-25 00:20:31.901 056 15821.20 82.55 54669.87 88888.00 2008-02-25 00:20:32.401 056 15821.15 82.48 54669.89 88888.00 2008-02-25 00:20:32.901 056 15821.09 82.50 54669.91 88888.00 2008-02-25 00:20:33.401 056 15821.09 82.53 54669.87 88888.00 2008-02-25 00:20:33.901 056 15821.09 82.46 54669.78 88888.00 2008-02-25 00:20:34.401 056 15821.00 82.55 54669.73 88888.00 2008-02-25 00:20:34.901 056 15821.01 82.56 54669.69 88888.00 2008-02-25 00:20:35.401 056 15820.99 82.57 54669.70 88888.00 2008-02-25 00:20:35.901 056 15821.09 82.60 54669.76 88888.00 2008-02-25 00:20:36.401 056 15821.07 82.57 54669.72 88888.00 2008-02-25 00:20:36.901 056 15820.99 82.63 54669.74 88888.00 2008-02-25 00:20:37.401 056 15821.10 82.60 54669.68 88888.00 2008-02-25 00:20:37.901 056 15821.09 82.60 54669.72 88888.00 2008-02-25 00:20:38.401 056 15821.00 82.51 54669.65 88888.00 2008-02-25 00:20:38.901 056 15821.01 82.47 54669.59 88888.00 2008-02-25 00:20:39.401 056 15821.10 82.47 54669.53 88888.00 2008-02-25 00:20:39.901 056 15820.99 82.43 54669.61 88888.00 2008-02-25 00:20:40.401 056 15820.97 82.37 54669.70 88888.00 2008-02-25 00:20:40.901 056 15821.02 82.43 54669.63 88888.00 2008-02-25 00:20:41.401 056 15821.05 82.46 54669.55 88888.00 2008-02-25 00:20:41.901 056 15820.88 82.43 54669.47 88888.00 2008-02-25 00:20:42.401 056 15820.80 82.38 54669.61 88888.00 2008-02-25 00:20:42.901 056 15820.87 82.43 54669.47 88888.00 2008-02-25 00:20:43.401 056 15820.81 82.41 54669.53 88888.00 2008-02-25 00:20:43.901 056 15820.67 82.34 54669.52 88888.00 2008-02-25 00:20:44.401 056 15820.82 82.32 54669.52 88888.00 2008-02-25 00:20:44.901 056 15820.85 82.28 54669.75 88888.00 2008-02-25 00:20:45.401 056 15820.74 82.33 54669.86 88888.00 2008-02-25 00:20:45.901 056 15820.77 82.37 54669.83 88888.00 2008-02-25 00:20:46.401 056 15820.77 82.32 54669.90 88888.00 2008-02-25 00:20:46.901 056 15820.72 82.28 54670.08 88888.00 2008-02-25 00:20:47.401 056 15820.69 82.30 54670.07 88888.00 2008-02-25 00:20:47.901 056 15820.68 82.28 54669.87 88888.00 2008-02-25 00:20:48.401 056 15820.65 82.29 54669.78 88888.00 2008-02-25 00:20:48.901 056 15820.72 82.28 54669.62 88888.00 2008-02-25 00:20:49.401 056 15820.75 82.20 54669.55 88888.00 2008-02-25 00:20:49.901 056 15820.64 82.24 54669.70 88888.00 2008-02-25 00:20:50.401 056 15820.66 82.28 54669.67 88888.00 2008-02-25 00:20:50.901 056 15820.70 82.30 54669.69 88888.00 2008-02-25 00:20:51.401 056 15820.65 82.35 54669.65 88888.00 2008-02-25 00:20:51.901 056 15820.55 82.28 54669.74 88888.00 2008-02-25 00:20:52.401 056 15820.55 82.31 54669.77 88888.00 2008-02-25 00:20:52.901 056 15820.55 82.33 54669.76 88888.00 2008-02-25 00:20:53.401 056 15820.49 82.28 54669.76 88888.00 2008-02-25 00:20:53.901 056 15820.47 82.31 54669.72 88888.00 2008-02-25 00:20:54.401 056 15820.51 82.33 54669.78 88888.00 2008-02-25 00:20:54.901 056 15820.65 82.33 54669.68 88888.00 2008-02-25 00:20:55.401 056 15820.70 82.34 54669.61 88888.00 2008-02-25 00:20:55.901 056 15820.70 82.25 54669.74 88888.00 2008-02-25 00:20:56.401 056 15820.64 82.34 54669.78 88888.00 2008-02-25 00:20:56.901 056 15820.61 82.39 54669.78 88888.00 2008-02-25 00:20:57.401 056 15820.66 82.35 54669.75 88888.00 2008-02-25 00:20:57.901 056 15820.61 82.38 54669.65 88888.00 2008-02-25 00:20:58.401 056 15820.59 82.43 54669.58 88888.00 2008-02-25 00:20:58.901 056 15820.59 82.45 54669.63 88888.00 2008-02-25 00:20:59.401 056 15820.66 82.53 54669.67 88888.00 2008-02-25 00:20:59.901 056 15820.88 82.68 54669.54 88888.00 2008-02-25 00:21:00.401 056 15821.26 82.74 54669.24 88888.00 2008-02-25 00:21:00.901 056 15821.75 82.56 54669.09 88888.00 2008-02-25 00:21:01.401 056 15821.83 82.08 54668.99 88888.00 2008-02-25 00:21:01.901 056 15821.46 81.71 54669.08 88888.00 2008-02-25 00:21:02.401 056 15821.01 81.73 54669.26 88888.00 2008-02-25 00:21:02.901 056 15820.80 81.85 54669.37 88888.00 2008-02-25 00:21:03.401 056 15820.74 82.01 54669.56 88888.00 2008-02-25 00:21:03.901 056 15820.75 82.17 54669.68 88888.00 2008-02-25 00:21:04.401 056 15820.69 82.12 54669.61 88888.00 2008-02-25 00:21:04.901 056 15820.81 82.19 54669.59 88888.00 2008-02-25 00:21:05.401 056 15820.79 82.22 54669.58 88888.00 2008-02-25 00:21:05.901 056 15820.68 82.23 54669.52 88888.00 2008-02-25 00:21:06.401 056 15820.71 82.22 54669.47 88888.00 2008-02-25 00:21:06.901 056 15820.71 82.20 54669.54 88888.00 2008-02-25 00:21:07.401 056 15820.74 82.22 54669.44 88888.00 2008-02-25 00:21:07.901 056 15820.70 82.14 54669.43 88888.00 2008-02-25 00:21:08.401 056 15820.74 82.06 54669.38 88888.00 2008-02-25 00:21:08.901 056 15820.71 82.05 54669.33 88888.00 2008-02-25 00:21:09.401 056 15820.75 82.11 54669.36 88888.00 2008-02-25 00:21:09.901 056 15820.82 82.19 54669.40 88888.00 2008-02-25 00:21:10.401 056 15820.69 82.11 54669.47 88888.00 2008-02-25 00:21:10.901 056 15820.69 82.14 54669.44 88888.00 2008-02-25 00:21:11.401 056 15820.65 82.17 54669.34 88888.00 2008-02-25 00:21:11.901 056 15820.74 82.25 54669.40 88888.00 2008-02-25 00:21:12.401 056 15820.82 82.24 54669.44 88888.00 2008-02-25 00:21:12.901 056 15820.71 82.23 54669.43 88888.00 2008-02-25 00:21:13.401 056 15820.71 82.23 54669.34 88888.00 2008-02-25 00:21:13.901 056 15820.77 82.23 54669.34 88888.00 2008-02-25 00:21:14.401 056 15820.85 82.24 54669.33 88888.00 2008-02-25 00:21:14.901 056 15820.79 82.28 54669.34 88888.00 2008-02-25 00:21:15.401 056 15820.74 82.26 54669.33 88888.00 2008-02-25 00:21:15.901 056 15820.74 82.34 54669.38 88888.00 2008-02-25 00:21:16.401 056 15820.76 82.36 54669.37 88888.00 2008-02-25 00:21:16.901 056 15820.72 82.44 54669.46 88888.00 2008-02-25 00:21:17.401 056 15820.71 82.50 54669.48 88888.00 2008-02-25 00:21:17.901 056 15820.84 82.54 54669.47 88888.00 2008-02-25 00:21:18.401 056 15820.95 82.57 54669.34 88888.00 2008-02-25 00:21:18.901 056 15821.01 82.56 54669.30 88888.00 2008-02-25 00:21:19.401 056 15821.10 82.69 54669.40 88888.00 2008-02-25 00:21:19.901 056 15821.08 82.73 54669.38 88888.00 2008-02-25 00:21:20.401 056 15820.99 82.76 54669.33 88888.00 2008-02-25 00:21:20.901 056 15821.03 82.79 54669.21 88888.00 2008-02-25 00:21:21.401 056 15821.00 82.81 54669.18 88888.00 2008-02-25 00:21:21.901 056 15820.89 82.79 54669.41 88888.00 2008-02-25 00:21:22.401 056 15820.98 82.80 54669.55 88888.00 2008-02-25 00:21:22.901 056 15821.10 82.84 54669.46 88888.00 2008-02-25 00:21:23.401 056 15821.16 82.90 54669.34 88888.00 2008-02-25 00:21:23.901 056 15821.20 82.93 54669.54 88888.00 2008-02-25 00:21:24.401 056 15821.12 82.97 54669.54 88888.00 2008-02-25 00:21:24.901 056 15821.03 83.05 54669.56 88888.00 2008-02-25 00:21:25.401 056 15821.17 83.08 54669.41 88888.00 2008-02-25 00:21:25.901 056 15821.17 83.03 54669.36 88888.00 2008-02-25 00:21:26.401 056 15821.24 83.02 54669.45 88888.00 2008-02-25 00:21:26.901 056 15821.17 83.04 54669.40 88888.00 2008-02-25 00:21:27.401 056 15821.07 83.08 54669.25 88888.00 2008-02-25 00:21:27.901 056 15821.12 83.08 54669.29 88888.00 2008-02-25 00:21:28.401 056 15821.09 83.07 54669.37 88888.00 2008-02-25 00:21:28.901 056 15821.09 83.12 54669.38 88888.00 2008-02-25 00:21:29.401 056 15821.03 83.12 54669.32 88888.00 2008-02-25 00:21:29.901 056 15821.11 83.10 54669.13 88888.00 2008-02-25 00:21:30.401 056 15821.27 83.03 54668.98 88888.00 2008-02-25 00:21:30.901 056 15821.34 82.95 54668.92 88888.00 2008-02-25 00:21:31.401 056 15821.40 82.97 54668.80 88888.00 2008-02-25 00:21:31.901 056 15821.54 83.24 54668.49 88888.00 2008-02-25 00:21:32.401 056 15821.52 83.76 54668.18 88888.00 2008-02-25 00:21:32.901 056 15820.72 83.94 54668.26 88888.00 2008-02-25 00:21:33.401 056 15820.19 83.56 54668.44 88888.00 2008-02-25 00:21:33.901 056 15820.19 83.30 54668.55 88888.00 2008-02-25 00:21:34.401 056 15820.36 83.20 54668.76 88888.00 2008-02-25 00:21:34.901 056 15820.41 83.12 54668.87 88888.00 2008-02-25 00:21:35.401 056 15820.38 83.12 54668.84 88888.00 2008-02-25 00:21:35.901 056 15820.31 83.15 54668.81 88888.00 2008-02-25 00:21:36.401 056 15820.29 83.14 54668.87 88888.00 2008-02-25 00:21:36.901 056 15820.27 83.08 54668.98 88888.00 2008-02-25 00:21:37.401 056 15820.22 83.09 54669.03 88888.00 2008-02-25 00:21:37.901 056 15820.20 83.12 54669.15 88888.00 2008-02-25 00:21:38.401 056 15820.19 83.15 54669.05 88888.00 2008-02-25 00:21:38.901 056 15820.09 83.10 54669.01 88888.00 2008-02-25 00:21:39.401 056 15819.94 83.08 54669.00 88888.00 2008-02-25 00:21:39.901 056 15819.91 83.09 54669.08 88888.00 2008-02-25 00:21:40.401 056 15819.77 83.11 54669.08 88888.00 2008-02-25 00:21:40.901 056 15819.69 83.10 54669.14 88888.00 2008-02-25 00:21:41.401 056 15819.63 83.21 54669.18 88888.00 2008-02-25 00:21:41.901 056 15819.60 83.19 54669.15 88888.00 2008-02-25 00:21:42.401 056 15819.67 83.03 54668.93 88888.00 2008-02-25 00:21:42.901 056 15819.64 83.04 54668.86 88888.00 2008-02-25 00:21:43.401 056 15819.52 83.07 54668.91 88888.00 2008-02-25 00:21:43.901 056 15819.47 82.97 54668.90 88888.00 2008-02-25 00:21:44.401 056 15819.30 82.93 54668.86 88888.00 2008-02-25 00:21:44.901 056 15819.21 82.92 54668.86 88888.00 2008-02-25 00:21:45.401 056 15819.14 82.86 54668.92 88888.00 2008-02-25 00:21:45.901 056 15819.09 82.87 54668.98 88888.00 2008-02-25 00:21:46.401 056 15819.21 82.93 54668.90 88888.00 2008-02-25 00:21:46.901 056 15819.24 82.94 54668.91 88888.00 2008-02-25 00:21:47.401 056 15819.10 82.86 54669.02 88888.00 2008-02-25 00:21:47.901 056 15819.12 82.88 54668.97 88888.00 2008-02-25 00:21:48.401 056 15819.05 82.84 54668.89 88888.00 2008-02-25 00:21:48.901 056 15818.83 82.81 54668.88 88888.00 2008-02-25 00:21:49.401 056 15818.92 82.74 54668.88 88888.00 2008-02-25 00:21:49.901 056 15818.82 82.79 54668.84 88888.00 2008-02-25 00:21:50.401 056 15818.85 82.80 54668.93 88888.00 2008-02-25 00:21:50.901 056 15818.88 82.75 54669.11 88888.00 2008-02-25 00:21:51.401 056 15818.96 82.69 54669.10 88888.00 2008-02-25 00:21:51.901 056 15818.95 82.66 54669.13 88888.00 2008-02-25 00:21:52.401 056 15818.96 82.71 54669.09 88888.00 2008-02-25 00:21:52.901 056 15819.03 82.75 54668.94 88888.00 2008-02-25 00:21:53.401 056 15819.03 82.73 54669.02 88888.00 2008-02-25 00:21:53.901 056 15819.04 82.72 54669.05 88888.00 2008-02-25 00:21:54.401 056 15819.04 82.65 54669.03 88888.00 2008-02-25 00:21:54.901 056 15818.99 82.61 54669.07 88888.00 2008-02-25 00:21:55.401 056 15819.02 82.58 54669.11 88888.00 2008-02-25 00:21:55.901 056 15818.95 82.56 54669.10 88888.00 2008-02-25 00:21:56.401 056 15819.05 82.56 54669.09 88888.00 2008-02-25 00:21:56.901 056 15819.04 82.61 54669.20 88888.00 2008-02-25 00:21:57.401 056 15819.05 82.68 54669.16 88888.00 2008-02-25 00:21:57.901 056 15819.17 82.70 54669.01 88888.00 2008-02-25 00:21:58.401 056 15819.41 82.80 54668.83 88888.00 2008-02-25 00:21:58.901 056 15819.68 82.69 54668.73 88888.00 2008-02-25 00:21:59.401 056 15819.78 82.38 54668.82 88888.00 2008-02-25 00:21:59.901 056 15819.53 82.11 54668.81 88888.00 2008-02-25 00:22:00.401 056 15819.11 82.14 54668.84 88888.00 2008-02-25 00:22:00.901 056 15818.89 82.36 54668.93 88888.00 2008-02-25 00:22:01.401 056 15818.80 82.45 54668.96 88888.00 2008-02-25 00:22:01.901 056 15818.82 82.54 54669.07 88888.00 2008-02-25 00:22:02.401 056 15819.00 82.73 54669.07 88888.00 2008-02-25 00:22:02.901 056 15819.06 82.73 54669.00 88888.00 2008-02-25 00:22:03.401 056 15819.11 82.69 54669.01 88888.00 2008-02-25 00:22:03.901 056 15819.02 82.74 54668.90 88888.00 2008-02-25 00:22:04.401 056 15818.94 82.74 54668.90 88888.00 2008-02-25 00:22:04.901 056 15819.03 82.74 54668.89 88888.00 2008-02-25 00:22:05.401 056 15819.06 82.76 54668.84 88888.00 2008-02-25 00:22:05.901 056 15818.92 82.71 54668.89 88888.00 2008-02-25 00:22:06.401 056 15818.94 82.75 54669.05 88888.00 2008-02-25 00:22:06.901 056 15818.88 82.75 54669.10 88888.00 2008-02-25 00:22:07.401 056 15818.90 82.78 54668.98 88888.00 2008-02-25 00:22:07.901 056 15818.88 82.78 54668.97 88888.00 2008-02-25 00:22:08.401 056 15818.91 82.78 54668.96 88888.00 2008-02-25 00:22:08.901 056 15819.01 82.80 54668.93 88888.00 2008-02-25 00:22:09.401 056 15819.00 82.81 54668.96 88888.00 2008-02-25 00:22:09.901 056 15818.90 82.80 54669.00 88888.00 2008-02-25 00:22:10.401 056 15818.89 82.81 54668.96 88888.00 2008-02-25 00:22:10.901 056 15818.91 82.78 54668.96 88888.00 2008-02-25 00:22:11.401 056 15818.94 82.82 54668.89 88888.00 2008-02-25 00:22:11.901 056 15818.90 82.80 54668.92 88888.00 2008-02-25 00:22:12.401 056 15818.90 82.79 54668.99 88888.00 2008-02-25 00:22:12.901 056 15818.91 82.80 54668.97 88888.00 2008-02-25 00:22:13.401 056 15819.01 82.86 54669.01 88888.00 2008-02-25 00:22:13.901 056 15819.06 82.86 54668.98 88888.00 2008-02-25 00:22:14.401 056 15818.94 82.86 54669.03 88888.00 2008-02-25 00:22:14.901 056 15818.95 82.81 54668.99 88888.00 2008-02-25 00:22:15.401 056 15818.93 82.87 54668.84 88888.00 2008-02-25 00:22:15.901 056 15818.99 82.88 54668.82 88888.00 2008-02-25 00:22:16.401 056 15818.95 82.91 54668.83 88888.00 2008-02-25 00:22:16.901 056 15818.99 82.91 54668.90 88888.00 2008-02-25 00:22:17.401 056 15818.98 82.92 54668.82 88888.00 2008-02-25 00:22:17.901 056 15818.96 82.93 54668.72 88888.00 2008-02-25 00:22:18.401 056 15819.02 82.94 54668.84 88888.00 2008-02-25 00:22:18.901 056 15819.02 82.88 54668.72 88888.00 2008-02-25 00:22:19.401 056 15818.95 82.81 54668.77 88888.00 2008-02-25 00:22:19.901 056 15819.17 82.82 54668.90 88888.00 2008-02-25 00:22:20.401 056 15819.23 82.91 54668.84 88888.00 2008-02-25 00:22:20.901 056 15819.12 82.98 54668.91 88888.00 2008-02-25 00:22:21.401 056 15819.16 82.96 54669.08 88888.00 2008-02-25 00:22:21.901 056 15819.13 82.98 54669.13 88888.00 2008-02-25 00:22:22.401 056 15819.06 82.94 54669.10 88888.00 2008-02-25 00:22:22.901 056 15819.06 82.91 54669.09 88888.00 2008-02-25 00:22:23.401 056 15818.93 82.97 54668.94 88888.00 2008-02-25 00:22:23.901 056 15818.86 82.95 54668.90 88888.00 2008-02-25 00:22:24.401 056 15818.92 82.92 54668.76 88888.00 2008-02-25 00:22:24.901 056 15818.88 82.81 54668.83 88888.00 2008-02-25 00:22:25.401 056 15818.85 82.90 54669.03 88888.00 2008-02-25 00:22:25.901 056 15818.84 82.92 54669.00 88888.00 2008-02-25 00:22:26.401 056 15818.86 82.88 54668.99 88888.00 2008-02-25 00:22:26.901 056 15818.64 82.92 54668.90 88888.00 2008-02-25 00:22:27.401 056 15818.63 82.90 54668.96 88888.00 2008-02-25 00:22:27.901 056 15818.67 82.83 54668.79 88888.00 2008-02-25 00:22:28.401 056 15818.55 82.84 54668.70 88888.00 2008-02-25 00:22:28.901 056 15818.52 82.84 54668.58 88888.00 2008-02-25 00:22:29.401 056 15818.78 82.95 54668.46 88888.00 2008-02-25 00:22:29.901 056 15819.10 82.94 54668.45 88888.00 2008-02-25 00:22:30.401 056 15818.98 82.62 54668.56 88888.00 2008-02-25 00:22:30.901 056 15818.81 82.44 54668.66 88888.00 2008-02-25 00:22:31.401 056 15818.69 82.43 54668.59 88888.00 2008-02-25 00:22:31.901 056 15818.67 82.51 54668.57 88888.00 2008-02-25 00:22:32.401 056 15818.64 82.57 54668.70 88888.00 2008-02-25 00:22:32.901 056 15818.54 82.61 54668.78 88888.00 2008-02-25 00:22:33.401 056 15818.51 82.60 54668.66 88888.00 2008-02-25 00:22:33.901 056 15818.44 82.53 54668.71 88888.00 2008-02-25 00:22:34.401 056 15818.38 82.54 54668.75 88888.00 2008-02-25 00:22:34.901 056 15818.55 82.56 54668.70 88888.00 2008-02-25 00:22:35.401 056 15818.64 82.54 54668.70 88888.00 2008-02-25 00:22:35.901 056 15818.61 82.47 54668.89 88888.00 2008-02-25 00:22:36.401 056 15818.69 82.47 54668.90 88888.00 2008-02-25 00:22:36.901 056 15818.73 82.41 54668.79 88888.00 2008-02-25 00:22:37.401 056 15818.83 82.41 54668.78 88888.00 2008-02-25 00:22:37.901 056 15818.76 82.41 54668.70 88888.00 2008-02-25 00:22:38.401 056 15818.82 82.36 54668.70 88888.00 2008-02-25 00:22:38.901 056 15818.79 82.41 54668.75 88888.00 2008-02-25 00:22:39.401 056 15818.79 82.46 54668.67 88888.00 2008-02-25 00:22:39.901 056 15818.96 82.43 54668.66 88888.00 2008-02-25 00:22:40.401 056 15819.00 82.39 54668.72 88888.00 2008-02-25 00:22:40.901 056 15819.01 82.41 54668.77 88888.00 2008-02-25 00:22:41.401 056 15819.19 82.51 54668.79 88888.00 2008-02-25 00:22:41.901 056 15819.21 82.58 54668.77 88888.00 2008-02-25 00:22:42.401 056 15819.20 82.60 54668.81 88888.00 2008-02-25 00:22:42.901 056 15819.23 82.57 54668.87 88888.00 2008-02-25 00:22:43.401 056 15819.22 82.63 54668.77 88888.00 2008-02-25 00:22:43.901 056 15819.27 82.62 54668.81 88888.00 2008-02-25 00:22:44.401 056 15819.25 82.60 54668.93 88888.00 2008-02-25 00:22:44.901 056 15819.27 82.63 54668.84 88888.00 2008-02-25 00:22:45.401 056 15819.41 82.71 54668.72 88888.00 2008-02-25 00:22:45.901 056 15819.50 82.70 54668.72 88888.00 2008-02-25 00:22:46.401 056 15819.41 82.68 54668.59 88888.00 2008-02-25 00:22:46.901 056 15819.52 82.67 54668.53 88888.00 2008-02-25 00:22:47.401 056 15819.57 82.70 54668.48 88888.00 2008-02-25 00:22:47.901 056 15819.55 82.69 54668.61 88888.00 2008-02-25 00:22:48.401 056 15819.48 82.59 54668.62 88888.00 2008-02-25 00:22:48.901 056 15819.40 82.76 54668.65 88888.00 2008-02-25 00:22:49.401 056 15819.33 82.70 54668.68 88888.00 2008-02-25 00:22:49.901 056 15819.34 82.73 54668.64 88888.00 2008-02-25 00:22:50.401 056 15819.44 82.78 54668.58 88888.00 2008-02-25 00:22:50.901 056 15819.50 82.82 54668.49 88888.00 2008-02-25 00:22:51.401 056 15819.48 82.76 54668.54 88888.00 2008-02-25 00:22:51.901 056 15819.41 82.70 54668.64 88888.00 2008-02-25 00:22:52.401 056 15819.41 82.67 54668.59 88888.00 2008-02-25 00:22:52.901 056 15819.44 82.83 54668.37 88888.00 2008-02-25 00:22:53.401 056 15819.45 82.76 54668.44 88888.00 2008-02-25 00:22:53.901 056 15819.37 82.70 54668.55 88888.00 2008-02-25 00:22:54.401 056 15819.36 82.72 54668.51 88888.00 2008-02-25 00:22:54.901 056 15819.29 82.69 54668.47 88888.00 2008-02-25 00:22:55.401 056 15819.19 82.68 54668.48 88888.00 2008-02-25 00:22:55.901 056 15819.14 82.62 54668.60 88888.00 2008-02-25 00:22:56.401 056 15819.23 82.59 54668.54 88888.00 2008-02-25 00:22:56.901 056 15819.37 82.62 54668.53 88888.00 2008-02-25 00:22:57.401 056 15819.29 82.59 54668.61 88888.00 2008-02-25 00:22:57.901 056 15819.02 82.57 54668.69 88888.00 2008-02-25 00:22:58.401 056 15819.05 82.56 54668.64 88888.00 2008-02-25 00:22:58.901 056 15818.90 82.58 54668.55 88888.00 2008-02-25 00:22:59.401 056 15818.91 82.51 54668.65 88888.00 2008-02-25 00:22:59.901 056 15818.98 82.41 54668.54 88888.00 2008-02-25 00:23:00.401 056 15818.83 82.47 54668.58 88888.00 2008-02-25 00:23:00.901 056 15818.79 82.46 54668.57 88888.00 2008-02-25 00:23:01.401 056 15818.83 82.49 54668.55 88888.00 2008-02-25 00:23:01.901 056 15818.83 82.55 54668.62 88888.00 2008-02-25 00:23:02.401 056 15818.75 82.70 54668.67 88888.00 2008-02-25 00:23:02.901 056 15818.79 82.85 54668.44 88888.00 2008-02-25 00:23:03.401 056 15818.95 83.04 54668.14 88888.00 2008-02-25 00:23:03.901 056 15819.58 83.14 54668.03 88888.00 2008-02-25 00:23:04.401 056 15820.29 82.69 54667.95 88888.00 2008-02-25 00:23:04.901 056 15820.35 81.92 54667.89 88888.00 2008-02-25 00:23:05.401 056 15819.51 81.67 54668.00 88888.00 2008-02-25 00:23:05.901 056 15818.90 81.83 54668.19 88888.00 2008-02-25 00:23:06.401 056 15818.61 82.11 54668.45 88888.00 2008-02-25 00:23:06.901 056 15818.53 82.28 54668.43 88888.00 2008-02-25 00:23:07.401 056 15818.65 82.38 54668.53 88888.00 2008-02-25 00:23:07.901 056 15818.78 82.51 54668.65 88888.00 2008-02-25 00:23:08.401 056 15818.88 82.50 54668.66 88888.00 2008-02-25 00:23:08.901 056 15818.86 82.54 54668.58 88888.00 2008-02-25 00:23:09.401 056 15818.85 82.65 54668.57 88888.00 2008-02-25 00:23:09.901 056 15818.84 82.78 54668.43 88888.00 2008-02-25 00:23:10.401 056 15818.90 82.78 54668.51 88888.00 2008-02-25 00:23:10.901 056 15818.99 82.79 54668.45 88888.00 2008-02-25 00:23:11.401 056 15819.06 82.85 54668.47 88888.00 2008-02-25 00:23:11.901 056 15819.11 82.85 54668.53 88888.00 2008-02-25 00:23:12.401 056 15819.27 82.91 54668.48 88888.00 2008-02-25 00:23:12.901 056 15819.25 82.99 54668.50 88888.00 2008-02-25 00:23:13.401 056 15819.25 83.04 54668.38 88888.00 2008-02-25 00:23:13.901 056 15819.41 83.10 54668.27 88888.00 2008-02-25 00:23:14.401 056 15819.60 83.15 54668.34 88888.00 2008-02-25 00:23:14.901 056 15819.62 83.16 54668.27 88888.00 2008-02-25 00:23:15.401 056 15819.64 83.22 54668.21 88888.00 2008-02-25 00:23:15.901 056 15819.63 83.27 54668.08 88888.00 2008-02-25 00:23:16.401 056 15819.85 83.29 54668.23 88888.00 2008-02-25 00:23:16.901 056 15820.02 83.28 54668.23 88888.00 2008-02-25 00:23:17.401 056 15820.00 83.35 54668.08 88888.00 2008-02-25 00:23:17.901 056 15820.12 83.41 54668.08 88888.00 2008-02-25 00:23:18.401 056 15820.22 83.46 54668.06 88888.00 2008-02-25 00:23:18.901 056 15820.18 83.48 54668.12 88888.00 2008-02-25 00:23:19.401 056 15820.17 83.53 54668.15 88888.00 2008-02-25 00:23:19.901 056 15820.19 83.56 54668.22 88888.00 2008-02-25 00:23:20.401 056 15820.30 83.49 54668.26 88888.00 2008-02-25 00:23:20.901 056 15820.39 83.44 54668.17 88888.00 2008-02-25 00:23:21.401 056 15820.29 83.52 54668.19 88888.00 2008-02-25 00:23:21.901 056 15820.36 83.51 54668.12 88888.00 2008-02-25 00:23:22.401 056 15820.46 83.53 54668.14 88888.00 2008-02-25 00:23:22.901 056 15820.49 83.56 54668.14 88888.00 2008-02-25 00:23:23.401 056 15820.49 83.51 54668.15 88888.00 2008-02-25 00:23:23.901 056 15820.37 83.43 54668.13 88888.00 2008-02-25 00:23:24.401 056 15820.31 83.43 54668.12 88888.00 2008-02-25 00:23:24.901 056 15820.36 83.44 54668.02 88888.00 2008-02-25 00:23:25.401 056 15820.35 83.41 54668.08 88888.00 2008-02-25 00:23:25.901 056 15820.34 83.41 54668.26 88888.00 2008-02-25 00:23:26.401 056 15820.50 83.35 54668.22 88888.00 2008-02-25 00:23:26.901 056 15820.54 83.32 54668.07 88888.00 2008-02-25 00:23:27.401 056 15820.38 83.28 54668.02 88888.00 2008-02-25 00:23:27.901 056 15820.18 83.25 54668.07 88888.00 2008-02-25 00:23:28.401 056 15820.05 83.16 54667.96 88888.00 2008-02-25 00:23:28.901 056 15819.94 83.12 54668.11 88888.00 2008-02-25 00:23:29.401 056 15819.97 83.14 54668.08 88888.00 2008-02-25 00:23:29.901 056 15820.10 83.06 54668.17 88888.00 2008-02-25 00:23:30.401 056 15820.14 83.00 54668.21 88888.00 2008-02-25 00:23:30.901 056 15820.13 83.05 54668.22 88888.00 2008-02-25 00:23:31.401 056 15820.02 82.98 54668.27 88888.00 2008-02-25 00:23:31.901 056 15819.87 82.87 54668.23 88888.00 2008-02-25 00:23:32.401 056 15819.68 82.91 54668.35 88888.00 2008-02-25 00:23:32.901 056 15819.65 82.88 54668.43 88888.00 2008-02-25 00:23:33.401 056 15819.62 82.79 54668.35 88888.00 2008-02-25 00:23:33.901 056 15819.57 82.80 54668.18 88888.00 2008-02-25 00:23:34.401 056 15819.47 82.80 54668.14 88888.00 2008-02-25 00:23:34.901 056 15819.43 82.78 54668.22 88888.00 2008-02-25 00:23:35.401 056 15819.36 82.78 54668.22 88888.00 2008-02-25 00:23:35.901 056 15819.35 82.74 54668.26 88888.00 2008-02-25 00:23:36.401 056 15819.42 82.68 54668.28 88888.00 2008-02-25 00:23:36.901 056 15819.46 82.62 54668.16 88888.00 2008-02-25 00:23:37.401 056 15819.54 82.53 54668.13 88888.00 2008-02-25 00:23:37.901 056 15819.46 82.37 54667.96 88888.00 2008-02-25 00:23:38.401 056 15819.02 82.26 54667.89 88888.00 2008-02-25 00:23:38.901 056 15818.75 82.44 54667.70 88888.00 2008-02-25 00:23:39.401 056 15818.89 82.72 54667.55 88888.00 2008-02-25 00:23:39.901 056 15819.19 82.98 54667.35 88888.00 2008-02-25 00:23:40.401 056 15819.62 82.92 54667.29 88888.00 2008-02-25 00:23:40.901 056 15819.81 82.65 54667.58 88888.00 2008-02-25 00:23:41.401 056 15819.60 82.46 54667.86 88888.00 2008-02-25 00:23:41.901 056 15819.42 82.47 54668.02 88888.00 2008-02-25 00:23:42.401 056 15819.21 82.54 54668.08 88888.00 2008-02-25 00:23:42.901 056 15819.23 82.61 54668.14 88888.00 2008-02-25 00:23:43.401 056 15819.36 82.71 54668.15 88888.00 2008-02-25 00:23:43.901 056 15819.31 82.74 54668.18 88888.00 2008-02-25 00:23:44.401 056 15819.33 82.82 54668.17 88888.00 2008-02-25 00:23:44.901 056 15819.47 82.86 54668.16 88888.00 2008-02-25 00:23:45.401 056 15819.67 82.99 54668.21 88888.00 2008-02-25 00:23:45.901 056 15819.64 82.96 54668.13 88888.00 2008-02-25 00:23:46.401 056 15819.61 82.96 54668.13 88888.00 2008-02-25 00:23:46.901 056 15819.66 83.03 54667.97 88888.00 2008-02-25 00:23:47.401 056 15819.73 83.07 54667.93 88888.00 2008-02-25 00:23:47.901 056 15819.76 82.97 54668.00 88888.00 2008-02-25 00:23:48.401 056 15819.74 82.95 54667.85 88888.00 2008-02-25 00:23:48.901 056 15819.67 82.95 54667.52 88888.00 2008-02-25 00:23:49.401 056 15819.48 83.06 54667.47 88888.00 2008-02-25 00:23:49.901 056 15819.40 83.29 54667.68 88888.00 2008-02-25 00:23:50.401 056 15819.69 83.40 54667.76 88888.00 2008-02-25 00:23:50.901 056 15819.94 83.35 54667.84 88888.00 2008-02-25 00:23:51.401 056 15820.06 83.33 54668.05 88888.00 2008-02-25 00:23:51.901 056 15820.18 83.30 54668.21 88888.00 2008-02-25 00:23:52.401 056 15820.23 83.22 54668.29 88888.00 2008-02-25 00:23:52.901 056 15820.16 83.14 54668.24 88888.00 2008-02-25 00:23:53.401 056 15820.22 83.15 54668.23 88888.00 2008-02-25 00:23:53.901 056 15820.19 83.19 54668.15 88888.00 2008-02-25 00:23:54.401 056 15820.31 83.19 54667.93 88888.00 2008-02-25 00:23:54.901 056 15820.45 83.16 54667.86 88888.00 2008-02-25 00:23:55.401 056 15820.53 83.02 54667.75 88888.00 2008-02-25 00:23:55.901 056 15820.49 82.96 54667.58 88888.00 2008-02-25 00:23:56.401 056 15820.43 83.05 54667.65 88888.00 2008-02-25 00:23:56.901 056 15820.39 83.12 54667.71 88888.00 2008-02-25 00:23:57.401 056 15820.56 83.20 54667.80 88888.00 2008-02-25 00:23:57.901 056 15820.58 83.24 54667.87 88888.00 2008-02-25 00:23:58.401 056 15820.53 83.22 54667.98 88888.00 2008-02-25 00:23:58.901 056 15820.57 83.06 54667.95 88888.00 2008-02-25 00:23:59.401 056 15820.65 83.04 54668.03 88888.00 2008-02-25 00:23:59.901 056 15820.45 83.02 54668.14 88888.00 2008-02-25 00:24:00.401 056 15820.35 83.03 54668.30 88888.00 2008-02-25 00:24:00.901 056 15820.35 82.94 54668.28 88888.00 2008-02-25 00:24:01.401 056 15820.35 82.91 54668.16 88888.00 2008-02-25 00:24:01.901 056 15820.29 82.88 54668.05 88888.00 2008-02-25 00:24:02.401 056 15820.30 82.87 54668.16 88888.00 2008-02-25 00:24:02.901 056 15820.24 82.86 54668.19 88888.00 2008-02-25 00:24:03.401 056 15820.22 82.84 54668.24 88888.00 2008-02-25 00:24:03.901 056 15820.15 82.82 54668.18 88888.00 2008-02-25 00:24:04.401 056 15820.24 82.87 54668.15 88888.00 2008-02-25 00:24:04.901 056 15820.12 82.85 54668.19 88888.00 2008-02-25 00:24:05.401 056 15820.16 82.74 54668.37 88888.00 2008-02-25 00:24:05.901 056 15820.19 82.63 54668.15 88888.00 2008-02-25 00:24:06.401 056 15820.06 82.63 54668.02 88888.00 2008-02-25 00:24:06.901 056 15819.78 82.69 54667.97 88888.00 2008-02-25 00:24:07.401 056 15819.61 82.86 54667.91 88888.00 2008-02-25 00:24:07.901 056 15819.77 83.04 54667.86 88888.00 2008-02-25 00:24:08.401 056 15820.14 82.94 54667.82 88888.00 2008-02-25 00:24:08.901 056 15820.20 82.71 54667.93 88888.00 2008-02-25 00:24:09.401 056 15820.03 82.56 54668.03 88888.00 2008-02-25 00:24:09.901 056 15819.99 82.54 54668.13 88888.00 2008-02-25 00:24:10.401 056 15819.87 82.48 54668.16 88888.00 2008-02-25 00:24:10.901 056 15819.84 82.45 54668.21 88888.00 2008-02-25 00:24:11.401 056 15819.87 82.41 54668.33 88888.00 2008-02-25 00:24:11.901 056 15819.94 82.47 54668.35 88888.00 2008-02-25 00:24:12.401 056 15819.88 82.45 54668.38 88888.00 2008-02-25 00:24:12.901 056 15819.96 82.48 54668.32 88888.00 2008-02-25 00:24:13.401 056 15820.06 82.57 54668.25 88888.00 2008-02-25 00:24:13.901 056 15819.95 82.60 54668.33 88888.00 2008-02-25 00:24:14.401 056 15819.86 82.58 54668.32 88888.00 2008-02-25 00:24:14.901 056 15819.83 82.68 54668.27 88888.00 2008-02-25 00:24:15.401 056 15819.86 82.68 54668.19 88888.00 2008-02-25 00:24:15.901 056 15819.94 82.61 54668.16 88888.00 2008-02-25 00:24:16.401 056 15820.04 82.61 54668.22 88888.00 2008-02-25 00:24:16.901 056 15820.22 82.63 54668.32 88888.00 2008-02-25 00:24:17.401 056 15820.28 82.67 54668.34 88888.00 2008-02-25 00:24:17.901 056 15820.18 82.75 54668.47 88888.00 2008-02-25 00:24:18.401 056 15820.19 82.80 54668.44 88888.00 2008-02-25 00:24:18.901 056 15820.27 82.80 54668.27 88888.00 2008-02-25 00:24:19.401 056 15820.35 82.84 54668.36 88888.00 2008-02-25 00:24:19.901 056 15820.43 82.92 54668.43 88888.00 2008-02-25 00:24:20.401 056 15820.58 82.88 54668.28 88888.00 2008-02-25 00:24:20.901 056 15820.67 82.90 54668.32 88888.00 2008-02-25 00:24:21.401 056 15820.64 82.94 54668.39 88888.00 2008-02-25 00:24:21.901 056 15820.78 82.93 54668.41 88888.00 2008-02-25 00:24:22.401 056 15820.82 82.99 54668.38 88888.00 2008-02-25 00:24:22.901 056 15820.77 82.97 54668.44 88888.00 2008-02-25 00:24:23.401 056 15820.65 83.04 54668.53 88888.00 2008-02-25 00:24:23.901 056 15820.62 83.15 54668.55 88888.00 2008-02-25 00:24:24.401 056 15820.65 83.10 54668.59 88888.00 2008-02-25 00:24:24.901 056 15820.86 83.11 54668.66 88888.00 2008-02-25 00:24:25.401 056 15820.99 83.08 54668.57 88888.00 2008-02-25 00:24:25.901 056 15820.93 83.04 54668.55 88888.00 2008-02-25 00:24:26.401 056 15820.84 83.04 54668.66 88888.00 2008-02-25 00:24:26.901 056 15820.91 83.10 54668.64 88888.00 2008-02-25 00:24:27.401 056 15821.12 83.09 54668.55 88888.00 2008-02-25 00:24:27.901 056 15821.19 83.09 54668.51 88888.00 2008-02-25 00:24:28.401 056 15821.27 83.12 54668.40 88888.00 2008-02-25 00:24:28.901 056 15821.17 83.12 54668.38 88888.00 2008-02-25 00:24:29.401 056 15821.18 83.11 54668.34 88888.00 2008-02-25 00:24:29.901 056 15821.15 83.11 54668.45 88888.00 2008-02-25 00:24:30.401 056 15821.28 83.08 54668.40 88888.00 2008-02-25 00:24:30.901 056 15821.18 83.17 54668.49 88888.00 2008-02-25 00:24:31.401 056 15821.24 83.21 54668.46 88888.00 2008-02-25 00:24:31.901 056 15821.22 83.21 54668.47 88888.00 2008-02-25 00:24:32.401 056 15821.18 83.22 54668.36 88888.00 2008-02-25 00:24:32.901 056 15821.17 83.21 54668.33 88888.00 2008-02-25 00:24:33.401 056 15821.07 83.12 54668.37 88888.00 2008-02-25 00:24:33.901 056 15821.09 83.14 54668.41 88888.00 2008-02-25 00:24:34.401 056 15821.17 83.10 54668.45 88888.00 2008-02-25 00:24:34.901 056 15821.15 83.04 54668.43 88888.00 2008-02-25 00:24:35.401 056 15821.15 82.98 54668.51 88888.00 2008-02-25 00:24:35.901 056 15821.19 82.92 54668.51 88888.00 2008-02-25 00:24:36.401 056 15821.18 82.97 54668.56 88888.00 2008-02-25 00:24:36.901 056 15821.16 82.91 54668.62 88888.00 2008-02-25 00:24:37.401 056 15821.06 82.84 54668.75 88888.00 2008-02-25 00:24:37.901 056 15821.01 82.80 54668.75 88888.00 2008-02-25 00:24:38.401 056 15820.99 82.79 54668.50 88888.00 2008-02-25 00:24:38.901 056 15821.02 82.75 54668.57 88888.00 2008-02-25 00:24:39.401 056 15820.88 82.71 54668.62 88888.00 2008-02-25 00:24:39.901 056 15820.96 82.71 54668.54 88888.00 2008-02-25 00:24:40.401 056 15820.90 82.71 54668.69 88888.00 2008-02-25 00:24:40.901 056 15820.82 82.72 54668.62 88888.00 2008-02-25 00:24:41.401 056 15820.86 82.69 54668.58 88888.00 2008-02-25 00:24:41.901 056 15820.95 82.61 54668.67 88888.00 2008-02-25 00:24:42.401 056 15820.91 82.65 54668.81 88888.00 2008-02-25 00:24:42.901 056 15820.85 82.65 54668.84 88888.00 2008-02-25 00:24:43.401 056 15820.66 82.66 54668.84 88888.00 2008-02-25 00:24:43.901 056 15820.60 82.65 54668.83 88888.00 2008-02-25 00:24:44.401 056 15820.54 82.67 54668.83 88888.00 2008-02-25 00:24:44.901 056 15820.56 82.59 54668.81 88888.00 2008-02-25 00:24:45.401 056 15820.60 82.57 54668.90 88888.00 2008-02-25 00:24:45.901 056 15820.57 82.59 54668.98 88888.00 2008-02-25 00:24:46.401 056 15820.36 82.58 54669.01 88888.00 2008-02-25 00:24:46.901 056 15820.29 82.56 54669.02 88888.00 2008-02-25 00:24:47.401 056 15820.50 82.59 54668.91 88888.00 2008-02-25 00:24:47.901 056 15820.61 82.59 54668.80 88888.00 2008-02-25 00:24:48.401 056 15820.60 82.58 54668.81 88888.00 2008-02-25 00:24:48.901 056 15820.61 82.51 54668.80 88888.00 2008-02-25 00:24:49.401 056 15820.60 82.49 54668.92 88888.00 2008-02-25 00:24:49.901 056 15820.59 82.51 54668.84 88888.00 2008-02-25 00:24:50.401 056 15820.61 82.57 54668.80 88888.00 2008-02-25 00:24:50.901 056 15820.72 82.59 54668.90 88888.00 2008-02-25 00:24:51.401 056 15820.69 82.59 54668.93 88888.00 2008-02-25 00:24:51.901 056 15820.71 82.61 54668.86 88888.00 2008-02-25 00:24:52.401 056 15820.68 82.57 54668.84 88888.00 2008-02-25 00:24:52.901 056 15820.88 82.60 54668.86 88888.00 2008-02-25 00:24:53.401 056 15821.05 82.61 54668.80 88888.00 2008-02-25 00:24:53.901 056 15820.98 82.61 54668.82 88888.00 2008-02-25 00:24:54.401 056 15821.01 82.67 54668.71 88888.00 2008-02-25 00:24:54.901 056 15821.10 82.71 54668.70 88888.00 2008-02-25 00:24:55.401 056 15821.17 82.65 54668.66 88888.00 2008-02-25 00:24:55.901 056 15821.12 82.61 54668.81 88888.00 2008-02-25 00:24:56.401 056 15821.09 82.68 54668.87 88888.00 2008-02-25 00:24:56.901 056 15821.27 82.68 54668.82 88888.00 2008-02-25 00:24:57.401 056 15821.19 82.69 54668.78 88888.00 2008-02-25 00:24:57.901 056 15821.19 82.72 54668.69 88888.00 2008-02-25 00:24:58.401 056 15821.23 82.74 54668.65 88888.00 2008-02-25 00:24:58.901 056 15821.18 82.76 54668.61 88888.00 2008-02-25 00:24:59.401 056 15821.23 82.80 54668.53 88888.00 2008-02-25 00:24:59.901 056 15821.44 82.82 54668.45 88888.00 2008-02-25 00:25:00.401 056 15821.67 82.97 54668.24 88888.00 2008-02-25 00:25:00.901 056 15821.72 83.28 54668.03 88888.00 2008-02-25 00:25:01.401 056 15821.36 83.46 54667.74 88888.00 2008-02-25 00:25:01.901 056 15820.77 83.08 54667.75 88888.00 2008-02-25 00:25:02.401 056 15820.82 82.71 54668.02 88888.00 2008-02-25 00:25:02.901 056 15821.09 82.63 54668.29 88888.00 2008-02-25 00:25:03.401 056 15821.24 82.67 54668.49 88888.00 2008-02-25 00:25:03.901 056 15821.44 82.72 54668.57 88888.00 2008-02-25 00:25:04.401 056 15821.50 82.75 54668.70 88888.00 2008-02-25 00:25:04.901 056 15821.41 82.70 54668.71 88888.00 2008-02-25 00:25:05.401 056 15821.31 82.80 54668.68 88888.00 2008-02-25 00:25:05.901 056 15821.29 82.84 54668.69 88888.00 2008-02-25 00:25:06.401 056 15821.34 82.81 54668.75 88888.00 2008-02-25 00:25:06.901 056 15821.29 82.83 54668.75 88888.00 2008-02-25 00:25:07.401 056 15821.26 82.90 54668.69 88888.00 2008-02-25 00:25:07.901 056 15821.17 82.96 54668.64 88888.00 2008-02-25 00:25:08.401 056 15821.17 82.93 54668.59 88888.00 2008-02-25 00:25:08.901 056 15821.19 82.86 54668.47 88888.00 2008-02-25 00:25:09.401 056 15821.17 82.76 54668.59 88888.00 2008-02-25 00:25:09.901 056 15821.11 82.81 54668.66 88888.00 2008-02-25 00:25:10.401 056 15821.10 82.80 54668.81 88888.00 2008-02-25 00:25:10.901 056 15821.10 82.72 54668.86 88888.00 2008-02-25 00:25:11.401 056 15821.00 82.67 54668.75 88888.00 2008-02-25 00:25:11.901 056 15821.06 82.66 54668.78 88888.00 2008-02-25 00:25:12.401 056 15821.12 82.71 54668.88 88888.00 2008-02-25 00:25:12.901 056 15821.07 82.72 54669.00 88888.00 2008-02-25 00:25:13.401 056 15820.99 82.79 54669.01 88888.00 2008-02-25 00:25:13.901 056 15820.95 82.71 54669.04 88888.00 2008-02-25 00:25:14.401 056 15820.87 82.66 54669.02 88888.00 2008-02-25 00:25:14.901 056 15820.78 82.54 54669.08 88888.00 2008-02-25 00:25:15.401 056 15820.71 82.60 54668.99 88888.00 2008-02-25 00:25:15.901 056 15820.74 82.62 54669.08 88888.00 2008-02-25 00:25:16.401 056 15820.70 82.60 54669.07 88888.00 2008-02-25 00:25:16.901 056 15820.77 82.56 54668.94 88888.00 2008-02-25 00:25:17.401 056 15820.81 82.54 54668.92 88888.00 2008-02-25 00:25:17.901 056 15820.84 82.51 54669.03 88888.00 2008-02-25 00:25:18.401 056 15820.82 82.50 54668.94 88888.00 2008-02-25 00:25:18.901 056 15820.81 82.48 54668.86 88888.00 2008-02-25 00:25:19.401 056 15820.78 82.42 54668.96 88888.00 2008-02-25 00:25:19.901 056 15820.71 82.38 54668.90 88888.00 2008-02-25 00:25:20.401 056 15820.80 82.34 54668.90 88888.00 2008-02-25 00:25:20.901 056 15820.82 82.37 54668.72 88888.00 2008-02-25 00:25:21.401 056 15820.84 82.46 54668.75 88888.00 2008-02-25 00:25:21.901 056 15820.99 82.51 54668.78 88888.00 2008-02-25 00:25:22.401 056 15820.89 82.57 54668.86 88888.00 2008-02-25 00:25:22.901 056 15820.97 82.59 54668.92 88888.00 2008-02-25 00:25:23.401 056 15820.98 82.62 54668.91 88888.00 2008-02-25 00:25:23.901 056 15820.96 82.66 54668.98 88888.00 2008-02-25 00:25:24.401 056 15820.99 82.68 54669.01 88888.00 2008-02-25 00:25:24.901 056 15821.08 82.73 54668.90 88888.00 2008-02-25 00:25:25.401 056 15821.22 82.80 54668.54 88888.00 2008-02-25 00:25:25.901 056 15821.33 82.82 54668.38 88888.00 2008-02-25 00:25:26.401 056 15821.42 82.91 54668.01 88888.00 2008-02-25 00:25:26.901 056 15821.55 83.12 54667.58 88888.00 2008-02-25 00:25:27.401 056 15821.39 83.24 54667.52 88888.00 2008-02-25 00:25:27.901 056 15821.23 83.18 54667.86 88888.00 2008-02-25 00:25:28.398 056 15821.39 83.16 54668.24 88888.00 2008-02-25 00:25:28.908 056 15821.75 83.19 54668.26 88888.00 2008-02-25 00:25:29.408 056 15822.06 83.00 54668.08 88888.00 2008-02-25 00:25:29.908 056 15821.88 82.72 54667.92 88888.00 2008-02-25 00:25:30.408 056 15821.59 82.81 54668.05 88888.00 2008-02-25 00:25:30.908 056 15821.48 83.00 54668.18 88888.00 2008-02-25 00:25:31.408 056 15821.50 83.11 54668.49 88888.00 2008-02-25 00:25:31.908 056 15821.47 83.11 54668.77 88888.00 2008-02-25 00:25:32.408 056 15821.44 83.12 54668.78 88888.00 2008-02-25 00:25:32.908 056 15821.53 83.18 54668.81 88888.00 2008-02-25 00:25:33.408 056 15821.61 83.19 54668.81 88888.00 2008-02-25 00:25:33.908 056 15821.61 83.16 54668.87 88888.00 2008-02-25 00:25:34.408 056 15821.55 83.12 54668.78 88888.00 2008-02-25 00:25:34.908 056 15821.43 83.09 54668.72 88888.00 2008-02-25 00:25:35.408 056 15821.50 83.12 54668.62 88888.00 2008-02-25 00:25:35.908 056 15821.61 83.04 54668.66 88888.00 2008-02-25 00:25:36.408 056 15821.74 82.95 54668.57 88888.00 2008-02-25 00:25:36.908 056 15821.81 82.91 54668.50 88888.00 2008-02-25 00:25:37.408 056 15821.92 83.08 54668.34 88888.00 2008-02-25 00:25:37.908 056 15821.69 83.45 54668.23 88888.00 2008-02-25 00:25:38.408 056 15821.17 83.44 54668.30 88888.00 2008-02-25 00:25:38.908 056 15820.91 83.15 54668.48 88888.00 2008-02-25 00:25:39.408 056 15821.03 82.95 54668.64 88888.00 2008-02-25 00:25:39.908 056 15821.18 82.90 54668.65 88888.00 2008-02-25 00:25:40.408 056 15821.29 82.87 54668.79 88888.00 2008-02-25 00:25:40.908 056 15821.43 82.86 54668.77 88888.00 2008-02-25 00:25:41.408 056 15821.33 82.85 54668.76 88888.00 2008-02-25 00:25:41.908 056 15821.27 82.82 54668.78 88888.00 2008-02-25 00:25:42.408 056 15821.29 82.74 54668.77 88888.00 2008-02-25 00:25:42.908 056 15821.18 82.74 54668.75 88888.00 2008-02-25 00:25:43.408 056 15821.27 82.72 54668.72 88888.00 2008-02-25 00:25:43.908 056 15821.29 82.71 54668.68 88888.00 2008-02-25 00:25:44.408 056 15821.31 82.71 54668.81 88888.00 2008-02-25 00:25:44.908 056 15821.26 82.70 54668.75 88888.00 2008-02-25 00:25:45.408 056 15821.16 82.70 54668.83 88888.00 2008-02-25 00:25:45.908 056 15821.16 82.62 54668.81 88888.00 2008-02-25 00:25:46.408 056 15821.21 82.56 54668.84 88888.00 2008-02-25 00:25:46.908 056 15821.23 82.57 54668.84 88888.00 2008-02-25 00:25:47.408 056 15821.20 82.60 54668.86 88888.00 2008-02-25 00:25:47.908 056 15821.20 82.54 54668.84 88888.00 2008-02-25 00:25:48.408 056 15821.16 82.47 54668.90 88888.00 2008-02-25 00:25:48.908 056 15821.10 82.48 54669.03 88888.00 2008-02-25 00:25:49.408 056 15820.96 82.51 54669.13 88888.00 2008-02-25 00:25:49.908 056 15820.92 82.47 54669.07 88888.00 2008-02-25 00:25:50.408 056 15820.89 82.45 54669.08 88888.00 2008-02-25 00:25:50.908 056 15820.80 82.43 54669.05 88888.00 2008-02-25 00:25:51.408 056 15820.82 82.48 54669.07 88888.00 2008-02-25 00:25:51.908 056 15820.95 82.51 54668.99 88888.00 2008-02-25 00:25:52.408 056 15821.01 82.53 54668.99 88888.00 2008-02-25 00:25:52.908 056 15820.84 82.55 54669.11 88888.00 2008-02-25 00:25:53.408 056 15820.88 82.55 54669.12 88888.00 2008-02-25 00:25:53.908 056 15820.88 82.51 54669.07 88888.00 2008-02-25 00:25:54.408 056 15820.97 82.54 54669.07 88888.00 2008-02-25 00:25:54.908 056 15820.97 82.50 54669.11 88888.00 2008-02-25 00:25:55.408 056 15820.92 82.50 54669.13 88888.00 2008-02-25 00:25:55.908 056 15821.19 82.60 54669.20 88888.00 2008-02-25 00:25:56.408 056 15821.19 82.57 54669.25 88888.00 2008-02-25 00:25:56.908 056 15821.19 82.56 54669.27 88888.00 2008-02-25 00:25:57.408 056 15821.30 82.51 54669.25 88888.00 2008-02-25 00:25:57.908 056 15821.30 82.56 54669.15 88888.00 2008-02-25 00:25:58.408 056 15821.24 82.59 54669.10 88888.00 2008-02-25 00:25:58.908 056 15821.36 82.66 54668.97 88888.00 2008-02-25 00:25:59.408 056 15821.38 82.66 54668.97 88888.00 2008-02-25 00:25:59.908 056 15821.36 82.67 54668.99 88888.00 2008-02-25 00:26:00.408 056 15821.42 82.71 54668.90 88888.00 2008-02-25 00:26:00.908 056 15821.42 82.78 54668.87 88888.00 2008-02-25 00:26:01.408 056 15821.44 82.82 54668.88 88888.00 2008-02-25 00:26:01.908 056 15821.44 82.79 54669.01 88888.00 2008-02-25 00:26:02.408 056 15821.44 82.78 54668.94 88888.00 2008-02-25 00:26:02.908 056 15821.40 82.73 54668.94 88888.00 2008-02-25 00:26:03.408 056 15821.36 82.74 54669.03 88888.00 2008-02-25 00:26:03.908 056 15821.29 82.73 54669.10 88888.00 2008-02-25 00:26:04.408 056 15821.18 82.78 54669.04 88888.00 2008-02-25 00:26:04.908 056 15821.18 82.84 54669.04 88888.00 2008-02-25 00:26:05.408 056 15821.16 82.81 54669.02 88888.00 2008-02-25 00:26:05.908 056 15821.31 82.76 54668.90 88888.00 2008-02-25 00:26:06.408 056 15821.41 82.82 54668.99 88888.00 2008-02-25 00:26:06.908 056 15821.36 82.91 54669.08 88888.00 2008-02-25 00:26:07.408 056 15821.22 82.88 54669.04 88888.00 2008-02-25 00:26:07.908 056 15821.26 82.83 54668.98 88888.00 2008-02-25 00:26:08.408 056 15821.31 82.83 54669.04 88888.00 2008-02-25 00:26:08.908 056 15821.41 82.84 54669.09 88888.00 2008-02-25 00:26:09.408 056 15821.33 82.78 54669.11 88888.00 2008-02-25 00:26:09.908 056 15821.24 82.79 54669.09 88888.00 2008-02-25 00:26:10.408 056 15821.24 82.79 54669.03 88888.00 2008-02-25 00:26:10.908 056 15821.20 82.74 54669.05 88888.00 2008-02-25 00:26:11.408 056 15821.06 82.74 54669.10 88888.00 2008-02-25 00:26:11.908 056 15820.92 82.75 54669.04 88888.00 2008-02-25 00:26:12.408 056 15820.99 82.73 54668.98 88888.00 2008-02-25 00:26:12.908 056 15821.09 82.73 54669.01 88888.00 2008-02-25 00:26:13.408 056 15821.10 82.61 54669.04 88888.00 2008-02-25 00:26:13.908 056 15821.03 82.62 54669.20 88888.00 2008-02-25 00:26:14.408 056 15821.01 82.67 54669.08 88888.00 2008-02-25 00:26:14.908 056 15820.90 82.65 54669.02 88888.00 2008-02-25 00:26:15.408 056 15820.88 82.51 54669.04 88888.00 2008-02-25 00:26:15.908 056 15820.88 82.49 54669.04 88888.00 2008-02-25 00:26:16.408 056 15820.78 82.47 54669.12 88888.00 2008-02-25 00:26:16.908 056 15820.75 82.42 54669.15 88888.00 2008-02-25 00:26:17.408 056 15820.68 82.43 54669.08 88888.00 2008-02-25 00:26:17.908 056 15820.76 82.41 54669.08 88888.00 2008-02-25 00:26:18.408 056 15820.84 82.35 54669.16 88888.00 2008-02-25 00:26:18.908 056 15820.89 82.29 54669.24 88888.00 2008-02-25 00:26:19.408 056 15820.98 82.17 54669.22 88888.00 2008-02-25 00:26:19.908 056 15821.11 82.18 54669.12 88888.00 2008-02-25 00:26:20.408 056 15821.03 82.18 54669.12 88888.00 2008-02-25 00:26:20.908 056 15821.09 82.22 54669.08 88888.00 2008-02-25 00:26:21.408 056 15821.12 82.22 54668.97 88888.00 2008-02-25 00:26:21.908 056 15821.03 82.25 54668.90 88888.00 2008-02-25 00:26:22.408 056 15820.93 82.29 54668.98 88888.00 2008-02-25 00:26:22.908 056 15821.03 82.23 54669.15 88888.00 2008-02-25 00:26:23.408 056 15821.15 82.21 54669.16 88888.00 2008-02-25 00:26:23.908 056 15821.09 82.23 54669.15 88888.00 2008-02-25 00:26:24.408 056 15821.13 82.26 54669.10 88888.00 2008-02-25 00:26:24.908 056 15821.08 82.31 54669.10 88888.00 2008-02-25 00:26:25.408 056 15821.03 82.30 54669.12 88888.00 2008-02-25 00:26:25.908 056 15820.98 82.30 54669.24 88888.00 2008-02-25 00:26:26.408 056 15821.01 82.25 54669.22 88888.00 2008-02-25 00:26:26.908 056 15820.96 82.25 54669.11 88888.00 2008-02-25 00:26:27.408 056 15820.91 82.32 54669.16 88888.00 2008-02-25 00:26:27.908 056 15820.97 82.34 54669.24 88888.00 2008-02-25 00:26:28.408 056 15821.06 82.39 54669.27 88888.00 2008-02-25 00:26:28.908 056 15820.98 82.32 54669.13 88888.00 2008-02-25 00:26:29.408 056 15820.90 82.31 54669.16 88888.00 2008-02-25 00:26:29.908 056 15820.93 82.35 54669.31 88888.00 2008-02-25 00:26:30.408 056 15821.09 82.36 54669.35 88888.00 2008-02-25 00:26:30.908 056 15821.17 82.43 54669.20 88888.00 2008-02-25 00:26:31.408 056 15821.24 82.39 54669.22 88888.00 2008-02-25 00:26:31.908 056 15821.22 82.31 54669.22 88888.00 2008-02-25 00:26:32.408 056 15821.26 82.37 54669.20 88888.00 2008-02-25 00:26:32.908 056 15821.33 82.44 54669.15 88888.00 2008-02-25 00:26:33.408 056 15821.34 82.38 54669.10 88888.00 2008-02-25 00:26:33.908 056 15821.36 82.41 54669.04 88888.00 2008-02-25 00:26:34.408 056 15821.33 82.37 54669.16 88888.00 2008-02-25 00:26:34.908 056 15821.23 82.31 54669.29 88888.00 2008-02-25 00:26:35.408 056 15821.27 82.29 54669.19 88888.00 2008-02-25 00:26:35.908 056 15821.31 82.33 54669.07 88888.00 2008-02-25 00:26:36.408 056 15821.29 82.39 54669.13 88888.00 2008-02-25 00:26:36.908 056 15821.26 82.41 54669.15 88888.00 2008-02-25 00:26:37.408 056 15821.26 82.53 54669.20 88888.00 2008-02-25 00:26:37.908 056 15821.27 82.47 54669.14 88888.00 2008-02-25 00:26:38.408 056 15821.21 82.43 54669.19 88888.00 2008-02-25 00:26:38.908 056 15821.26 82.43 54669.21 88888.00 2008-02-25 00:26:39.408 056 15821.33 82.39 54669.29 88888.00 2008-02-25 00:26:39.908 056 15821.46 82.47 54669.20 88888.00 2008-02-25 00:26:40.408 056 15821.43 82.53 54669.25 88888.00 2008-02-25 00:26:40.908 056 15821.46 82.57 54669.21 88888.00 2008-02-25 00:26:41.408 056 15821.44 82.54 54669.22 88888.00 2008-02-25 00:26:41.908 056 15821.39 82.54 54669.21 88888.00 2008-02-25 00:26:42.408 056 15821.38 82.60 54669.22 88888.00 2008-02-25 00:26:42.908 056 15821.42 82.50 54669.12 88888.00 2008-02-25 00:26:43.408 056 15821.42 82.50 54669.21 88888.00 2008-02-25 00:26:43.908 056 15821.46 82.55 54669.10 88888.00 2008-02-25 00:26:44.408 056 15821.47 82.56 54669.03 88888.00 2008-02-25 00:26:44.908 056 15821.46 82.49 54669.05 88888.00 2008-02-25 00:26:45.408 056 15821.42 82.45 54669.02 88888.00 2008-02-25 00:26:45.908 056 15821.50 82.37 54669.05 88888.00 2008-02-25 00:26:46.408 056 15821.51 82.30 54669.10 88888.00 2008-02-25 00:26:46.908 056 15821.62 82.23 54669.09 88888.00 2008-02-25 00:26:47.408 056 15821.67 82.21 54669.05 88888.00 2008-02-25 00:26:47.908 056 15821.61 82.21 54669.05 88888.00 2008-02-25 00:26:48.408 056 15821.61 82.24 54669.11 88888.00 2008-02-25 00:26:48.908 056 15821.62 82.30 54669.04 88888.00 2008-02-25 00:26:49.408 056 15821.47 82.23 54668.97 88888.00 2008-02-25 00:26:49.908 056 15821.59 82.17 54668.93 88888.00 2008-02-25 00:26:50.408 056 15821.59 82.25 54669.07 88888.00 2008-02-25 00:26:50.908 056 15821.52 82.28 54669.05 88888.00 2008-02-25 00:26:51.408 056 15821.49 82.22 54669.10 88888.00 2008-02-25 00:26:51.908 056 15821.50 82.22 54669.20 88888.00 2008-02-25 00:26:52.408 056 15821.55 82.25 54669.18 88888.00 2008-02-25 00:26:52.908 056 15821.58 82.23 54669.09 88888.00 2008-02-25 00:26:53.408 056 15821.57 82.21 54669.11 88888.00 2008-02-25 00:26:53.908 056 15821.59 82.26 54669.16 88888.00 2008-02-25 00:26:54.408 056 15821.60 82.38 54669.21 88888.00 2008-02-25 00:26:54.908 056 15821.70 82.34 54669.10 88888.00 2008-02-25 00:26:55.408 056 15821.81 82.34 54669.05 88888.00 2008-02-25 00:26:55.908 056 15821.88 82.37 54669.04 88888.00 2008-02-25 00:26:56.408 056 15821.89 82.39 54669.07 88888.00 2008-02-25 00:26:56.908 056 15821.88 82.38 54669.18 88888.00 2008-02-25 00:26:57.408 056 15821.71 82.32 54669.20 88888.00 2008-02-25 00:26:57.908 056 15821.70 82.29 54669.12 88888.00 2008-02-25 00:26:58.408 056 15821.60 82.30 54669.13 88888.00 2008-02-25 00:26:58.908 056 15821.79 82.35 54669.05 88888.00 2008-02-25 00:26:59.408 056 15821.79 82.33 54669.19 88888.00 2008-02-25 00:26:59.908 056 15821.85 82.31 54669.31 88888.00 2008-02-25 00:27:00.408 056 15821.75 82.30 54669.25 88888.00 2008-02-25 00:27:00.908 056 15821.70 82.30 54669.15 88888.00 2008-02-25 00:27:01.408 056 15821.67 82.31 54669.23 88888.00 2008-02-25 00:27:01.908 056 15821.73 82.34 54669.18 88888.00 2008-02-25 00:27:02.408 056 15821.78 82.38 54669.13 88888.00 2008-02-25 00:27:02.908 056 15821.61 82.35 54669.14 88888.00 2008-02-25 00:27:03.408 056 15821.47 82.25 54669.18 88888.00 2008-02-25 00:27:03.908 056 15821.51 82.25 54669.30 88888.00 2008-02-25 00:27:04.408 056 15821.51 82.25 54669.41 88888.00 2008-02-25 00:27:04.908 056 15821.62 82.26 54669.38 88888.00 2008-02-25 00:27:05.408 056 15821.49 82.29 54669.30 88888.00 2008-02-25 00:27:05.908 056 15821.38 82.23 54669.34 88888.00 2008-02-25 00:27:06.408 056 15821.44 82.29 54669.38 88888.00 2008-02-25 00:27:06.908 056 15821.64 82.30 54669.33 88888.00 2008-02-25 00:27:07.408 056 15821.63 82.26 54669.31 88888.00 2008-02-25 00:27:07.908 056 15821.62 82.22 54669.25 88888.00 2008-02-25 00:27:08.408 056 15821.51 82.24 54669.18 88888.00 2008-02-25 00:27:08.908 056 15821.53 82.25 54669.25 88888.00 2008-02-25 00:27:09.408 056 15821.46 82.19 54669.33 88888.00 2008-02-25 00:27:09.908 056 15821.28 82.18 54669.52 88888.00 2008-02-25 00:27:10.408 056 15821.39 82.20 54669.47 88888.00 2008-02-25 00:27:10.908 056 15821.63 82.17 54669.40 88888.00 2008-02-25 00:27:11.408 056 15821.68 82.21 54669.22 88888.00 2008-02-25 00:27:11.908 056 15821.60 82.16 54669.08 88888.00 2008-02-25 00:27:12.408 056 15821.58 82.17 54669.12 88888.00 2008-02-25 00:27:12.908 056 15821.62 82.18 54669.15 88888.00 2008-02-25 00:27:13.408 056 15821.51 82.22 54669.12 88888.00 2008-02-25 00:27:13.908 056 15821.51 82.20 54669.14 88888.00 2008-02-25 00:27:14.408 056 15821.52 82.16 54669.20 88888.00 2008-02-25 00:27:14.908 056 15821.62 82.21 54669.27 88888.00 2008-02-25 00:27:15.408 056 15821.71 82.29 54669.25 88888.00 2008-02-25 00:27:15.908 056 15821.61 82.35 54669.32 88888.00 2008-02-25 00:27:16.408 056 15821.55 82.26 54669.45 88888.00 2008-02-25 00:27:16.908 056 15821.60 82.23 54669.41 88888.00 2008-02-25 00:27:17.408 056 15821.62 82.29 54669.35 88888.00 2008-02-25 00:27:17.908 056 15821.54 82.30 54669.18 88888.00 2008-02-25 00:27:18.408 056 15821.55 82.32 54669.18 88888.00 2008-02-25 00:27:18.908 056 15821.47 82.38 54669.15 88888.00 2008-02-25 00:27:19.408 056 15821.47 82.33 54669.20 88888.00 2008-02-25 00:27:19.908 056 15821.53 82.33 54669.18 88888.00 2008-02-25 00:27:20.408 056 15821.57 82.33 54669.18 88888.00 2008-02-25 00:27:20.908 056 15821.62 82.34 54669.18 88888.00 2008-02-25 00:27:21.408 056 15821.67 82.43 54669.07 88888.00 2008-02-25 00:27:21.908 056 15821.57 82.48 54669.15 88888.00 2008-02-25 00:27:22.408 056 15821.55 82.41 54669.23 88888.00 2008-02-25 00:27:22.908 056 15821.54 82.37 54669.38 88888.00 2008-02-25 00:27:23.408 056 15821.54 82.41 54669.34 88888.00 2008-02-25 00:27:23.908 056 15821.57 82.36 54669.25 88888.00 2008-02-25 00:27:24.408 056 15821.61 82.43 54669.24 88888.00 2008-02-25 00:27:24.908 056 15821.57 82.53 54669.12 88888.00 2008-02-25 00:27:25.408 056 15821.54 82.49 54669.23 88888.00 2008-02-25 00:27:25.908 056 15821.52 82.42 54669.23 88888.00 2008-02-25 00:27:26.408 056 15821.39 82.37 54669.11 88888.00 2008-02-25 00:27:26.908 056 15821.26 82.37 54669.14 88888.00 2008-02-25 00:27:27.408 056 15821.39 82.37 54669.21 88888.00 2008-02-25 00:27:27.908 056 15821.47 82.37 54669.25 88888.00 2008-02-25 00:27:28.408 056 15821.46 82.29 54669.14 88888.00 2008-02-25 00:27:28.908 056 15821.42 82.25 54669.00 88888.00 2008-02-25 00:27:29.408 056 15821.27 82.31 54669.01 88888.00 2008-02-25 00:27:29.908 056 15821.23 82.29 54668.99 88888.00 2008-02-25 00:27:30.408 056 15821.32 82.26 54669.03 88888.00 2008-02-25 00:27:30.908 056 15821.44 82.19 54669.18 88888.00 2008-02-25 00:27:31.408 056 15821.49 82.17 54669.32 88888.00 2008-02-25 00:27:31.908 056 15821.55 82.17 54669.25 88888.00 2008-02-25 00:27:32.408 056 15821.65 82.23 54669.22 88888.00 2008-02-25 00:27:32.908 056 15821.58 82.14 54669.24 88888.00 2008-02-25 00:27:33.408 056 15821.60 82.08 54669.21 88888.00 2008-02-25 00:27:33.908 056 15821.57 82.05 54669.34 88888.00 2008-02-25 00:27:34.408 056 15821.60 82.05 54669.41 88888.00 2008-02-25 00:27:34.908 056 15821.64 82.01 54669.31 88888.00 2008-02-25 00:27:35.408 056 15821.57 82.01 54669.15 88888.00 2008-02-25 00:27:35.908 056 15821.43 82.05 54669.31 88888.00 2008-02-25 00:27:36.408 056 15821.37 82.02 54669.32 88888.00 2008-02-25 00:27:36.908 056 15821.33 81.99 54669.21 88888.00 2008-02-25 00:27:37.408 056 15821.38 81.99 54669.15 88888.00 2008-02-25 00:27:37.908 056 15821.36 82.02 54669.16 88888.00 2008-02-25 00:27:38.408 056 15821.32 82.00 54669.32 88888.00 2008-02-25 00:27:38.908 056 15821.36 81.95 54669.40 88888.00 2008-02-25 00:27:39.408 056 15821.32 81.94 54669.36 88888.00 2008-02-25 00:27:39.908 056 15821.29 81.87 54669.30 88888.00 2008-02-25 00:27:40.408 056 15821.26 81.88 54669.34 88888.00 2008-02-25 00:27:40.908 056 15821.27 81.96 54669.47 88888.00 2008-02-25 00:27:41.408 056 15821.23 81.86 54669.48 88888.00 2008-02-25 00:27:41.908 056 15821.09 81.85 54669.52 88888.00 2008-02-25 00:27:42.408 056 15820.96 81.85 54669.64 88888.00 2008-02-25 00:27:42.908 056 15821.08 81.81 54669.58 88888.00 2008-02-25 00:27:43.408 056 15821.05 81.75 54669.57 88888.00 2008-02-25 00:27:43.908 056 15821.10 81.76 54669.51 88888.00 2008-02-25 00:27:44.408 056 15821.06 81.79 54669.46 88888.00 2008-02-25 00:27:44.908 056 15820.98 81.75 54669.64 88888.00 2008-02-25 00:27:45.408 056 15821.00 81.82 54669.72 88888.00 2008-02-25 00:27:45.908 056 15820.88 81.91 54669.61 88888.00 2008-02-25 00:27:46.408 056 15820.96 81.82 54669.44 88888.00 2008-02-25 00:27:46.908 056 15820.92 81.82 54669.59 88888.00 2008-02-25 00:27:47.408 056 15820.88 81.83 54669.61 88888.00 2008-02-25 00:27:47.908 056 15820.89 81.81 54669.57 88888.00 2008-02-25 00:27:48.408 056 15820.93 81.72 54669.51 88888.00 2008-02-25 00:27:48.908 056 15820.99 81.73 54669.44 88888.00 2008-02-25 00:27:49.408 056 15821.08 81.82 54669.42 88888.00 2008-02-25 00:27:49.908 056 15821.10 81.84 54669.44 88888.00 2008-02-25 00:27:50.408 056 15821.06 81.77 54669.41 88888.00 2008-02-25 00:27:50.908 056 15821.03 81.82 54669.41 88888.00 2008-02-25 00:27:51.408 056 15821.07 81.83 54669.34 88888.00 2008-02-25 00:27:51.908 056 15820.98 81.84 54669.45 88888.00 2008-02-25 00:27:52.408 056 15821.00 81.83 54669.46 88888.00 2008-02-25 00:27:52.908 056 15821.10 81.79 54669.40 88888.00 2008-02-25 00:27:53.408 056 15821.11 81.83 54669.30 88888.00 2008-02-25 00:27:53.908 056 15821.16 81.87 54669.26 88888.00 2008-02-25 00:27:54.408 056 15821.26 81.93 54669.29 88888.00 2008-02-25 00:27:54.908 056 15821.21 81.97 54669.15 88888.00 2008-02-25 00:27:55.408 056 15821.09 81.99 54669.15 88888.00 2008-02-25 00:27:55.908 056 15821.31 81.93 54669.21 88888.00 2008-02-25 00:27:56.408 056 15821.40 81.91 54669.25 88888.00 2008-02-25 00:27:56.908 056 15821.44 81.91 54669.40 88888.00 2008-02-25 00:27:57.408 056 15821.53 81.87 54669.43 88888.00 2008-02-25 00:27:57.908 056 15821.55 81.89 54669.34 88888.00 2008-02-25 00:27:58.408 056 15821.62 81.95 54669.25 88888.00 2008-02-25 00:27:58.908 056 15821.67 81.96 54669.23 88888.00 2008-02-25 00:27:59.408 056 15821.64 82.00 54669.21 88888.00 2008-02-25 00:27:59.908 056 15821.74 81.99 54669.33 88888.00 2008-02-25 00:28:00.408 056 15821.75 81.99 54669.29 88888.00 2008-02-25 00:28:00.908 056 15821.77 81.99 54669.14 88888.00 2008-02-25 00:28:01.408 056 15821.86 81.98 54669.19 88888.00 2008-02-25 00:28:01.908 056 15821.92 81.95 54669.21 88888.00 2008-02-25 00:28:02.408 056 15821.93 81.93 54669.25 88888.00 2008-02-25 00:28:02.908 056 15821.89 81.96 54669.27 88888.00 2008-02-25 00:28:03.408 056 15821.93 82.00 54669.10 88888.00 2008-02-25 00:28:03.908 056 15821.98 81.94 54669.07 88888.00 2008-02-25 00:28:04.408 056 15822.06 81.99 54669.15 88888.00 2008-02-25 00:28:04.908 056 15822.10 81.99 54669.27 88888.00 2008-02-25 00:28:05.408 056 15822.05 81.97 54669.16 88888.00 2008-02-25 00:28:05.908 056 15822.11 81.93 54669.12 88888.00 2008-02-25 00:28:06.408 056 15822.19 81.93 54669.15 88888.00 2008-02-25 00:28:06.908 056 15822.23 81.91 54669.07 88888.00 2008-02-25 00:28:07.408 056 15822.14 81.87 54669.18 88888.00 2008-02-25 00:28:07.908 056 15822.17 81.94 54669.19 88888.00 2008-02-25 00:28:08.408 056 15822.22 81.86 54669.14 88888.00 2008-02-25 00:28:08.908 056 15822.30 81.84 54669.16 88888.00 2008-02-25 00:28:09.408 056 15822.13 81.86 54669.10 88888.00 2008-02-25 00:28:09.908 056 15822.05 81.79 54669.11 88888.00 2008-02-25 00:28:10.408 056 15822.09 81.79 54669.03 88888.00 2008-02-25 00:28:10.908 056 15822.10 81.75 54668.99 88888.00 2008-02-25 00:28:11.408 056 15822.13 81.80 54669.07 88888.00 2008-02-25 00:28:11.908 056 15822.11 81.84 54669.14 88888.00 2008-02-25 00:28:12.408 056 15822.09 81.74 54669.20 88888.00 2008-02-25 00:28:12.908 056 15822.00 81.77 54669.29 88888.00 2008-02-25 00:28:13.408 056 15821.95 81.76 54669.29 88888.00 2008-02-25 00:28:13.908 056 15822.02 81.70 54669.32 88888.00 2008-02-25 00:28:14.408 056 15822.03 81.73 54669.36 88888.00 2008-02-25 00:28:14.908 056 15821.99 81.81 54669.51 88888.00 2008-02-25 00:28:15.408 056 15821.99 81.80 54669.54 88888.00 2008-02-25 00:28:15.908 056 15821.89 81.76 54669.50 88888.00 2008-02-25 00:28:16.408 056 15821.95 81.74 54669.46 88888.00 2008-02-25 00:28:16.908 056 15822.04 81.72 54669.53 88888.00 2008-02-25 00:28:17.408 056 15821.99 81.77 54669.47 88888.00 2008-02-25 00:28:17.908 056 15821.94 81.79 54669.37 88888.00 2008-02-25 00:28:18.408 056 15821.99 81.81 54669.34 88888.00 2008-02-25 00:28:18.908 056 15821.92 81.81 54669.27 88888.00 2008-02-25 00:28:19.408 056 15821.93 81.83 54669.33 88888.00 2008-02-25 00:28:19.908 056 15821.96 81.80 54669.34 88888.00 2008-02-25 00:28:20.408 056 15821.92 81.74 54669.27 88888.00 2008-02-25 00:28:20.908 056 15821.88 81.68 54669.15 88888.00 2008-02-25 00:28:21.408 056 15821.91 81.74 54669.30 88888.00 2008-02-25 00:28:21.908 056 15821.94 81.83 54669.42 88888.00 2008-02-25 00:28:22.408 056 15821.88 81.84 54669.48 88888.00 2008-02-25 00:28:22.908 056 15821.89 81.83 54669.43 88888.00 2008-02-25 00:28:23.408 056 15821.83 81.85 54669.41 88888.00 2008-02-25 00:28:23.908 056 15821.70 81.80 54669.32 88888.00 2008-02-25 00:28:24.408 056 15821.84 81.87 54669.25 88888.00 2008-02-25 00:28:24.908 056 15821.90 81.80 54669.34 88888.00 2008-02-25 00:28:25.408 056 15821.91 81.83 54669.43 88888.00 2008-02-25 00:28:25.908 056 15821.88 81.87 54669.51 88888.00 2008-02-25 00:28:26.408 056 15821.93 81.85 54669.53 88888.00 2008-02-25 00:28:26.908 056 15821.90 81.82 54669.58 88888.00 2008-02-25 00:28:27.408 056 15821.93 81.85 54669.64 88888.00 2008-02-25 00:28:27.908 056 15821.99 81.79 54669.44 88888.00 2008-02-25 00:28:28.408 056 15821.98 81.73 54669.34 88888.00 2008-02-25 00:28:28.908 056 15821.93 81.75 54669.35 88888.00 2008-02-25 00:28:29.408 056 15821.91 81.76 54669.37 88888.00 2008-02-25 00:28:29.908 056 15821.93 81.73 54669.34 88888.00 2008-02-25 00:28:30.408 056 15821.84 81.64 54669.37 88888.00 2008-02-25 00:28:30.908 056 15821.82 81.67 54669.29 88888.00 2008-02-25 00:28:31.408 056 15821.82 81.64 54669.33 88888.00 2008-02-25 00:28:31.908 056 15821.81 81.62 54669.43 88888.00 2008-02-25 00:28:32.408 056 15821.80 81.65 54669.51 88888.00 2008-02-25 00:28:32.908 056 15821.99 81.67 54669.43 88888.00 2008-02-25 00:28:33.408 056 15822.09 81.60 54669.34 88888.00 2008-02-25 00:28:33.908 056 15821.90 81.57 54669.38 88888.00 2008-02-25 00:28:34.408 056 15821.92 81.62 54669.40 88888.00 2008-02-25 00:28:34.908 056 15822.01 81.60 54669.43 88888.00 2008-02-25 00:28:35.408 056 15821.91 81.64 54669.44 88888.00 2008-02-25 00:28:35.908 056 15821.95 81.59 54669.48 88888.00 2008-02-25 00:28:36.408 056 15822.09 81.57 54669.36 88888.00 2008-02-25 00:28:36.908 056 15822.03 81.59 54669.30 88888.00 2008-02-25 00:28:37.408 056 15821.99 81.57 54669.34 88888.00 2008-02-25 00:28:37.908 056 15822.08 81.50 54669.31 88888.00 2008-02-25 00:28:38.408 056 15822.00 81.44 54669.37 88888.00 2008-02-25 00:28:38.908 056 15821.95 81.47 54669.43 88888.00 2008-02-25 00:28:39.408 056 15822.12 81.46 54669.45 88888.00 2008-02-25 00:28:39.908 056 15822.25 81.45 54669.61 88888.00 2008-02-25 00:28:40.408 056 15822.16 81.43 54669.56 88888.00 2008-02-25 00:28:40.908 056 15822.08 81.42 54669.56 88888.00 2008-02-25 00:28:41.408 056 15822.04 81.47 54669.52 88888.00 2008-02-25 00:28:41.908 056 15822.14 81.48 54669.42 88888.00 2008-02-25 00:28:42.408 056 15822.32 81.43 54669.33 88888.00 2008-02-25 00:28:42.908 056 15822.34 81.37 54669.38 88888.00 2008-02-25 00:28:43.408 056 15822.40 81.39 54669.41 88888.00 2008-02-25 00:28:43.908 056 15822.54 81.45 54669.35 88888.00 2008-02-25 00:28:44.408 056 15822.45 81.47 54669.47 88888.00 2008-02-25 00:28:44.908 056 15822.46 81.49 54669.50 88888.00 2008-02-25 00:28:45.408 056 15822.44 81.46 54669.40 88888.00 2008-02-25 00:28:45.908 056 15822.51 81.39 54669.47 88888.00 2008-02-25 00:28:46.408 056 15822.60 81.38 54669.51 88888.00 2008-02-25 00:28:46.908 056 15822.77 81.33 54669.42 88888.00 2008-02-25 00:28:47.408 056 15822.89 81.31 54669.25 88888.00 2008-02-25 00:28:47.908 056 15822.83 81.33 54669.24 88888.00 2008-02-25 00:28:48.408 056 15822.82 81.36 54669.36 88888.00 2008-02-25 00:28:48.908 056 15822.87 81.37 54669.33 88888.00 2008-02-25 00:28:49.408 056 15822.89 81.44 54669.27 88888.00 2008-02-25 00:28:49.908 056 15822.97 81.51 54669.27 88888.00 2008-02-25 00:28:50.408 056 15823.03 81.58 54669.20 88888.00 2008-02-25 00:28:50.908 056 15823.10 81.52 54669.25 88888.00 2008-02-25 00:28:51.408 056 15823.04 81.56 54669.31 88888.00 2008-02-25 00:28:51.908 056 15823.16 81.55 54669.37 88888.00 2008-02-25 00:28:52.408 056 15823.24 81.45 54669.38 88888.00 2008-02-25 00:28:52.908 056 15823.32 81.47 54669.44 88888.00 2008-02-25 00:28:53.408 056 15823.30 81.45 54669.43 88888.00 2008-02-25 00:28:53.908 056 15823.29 81.43 54669.36 88888.00 2008-02-25 00:28:54.408 056 15823.26 81.46 54669.46 88888.00 2008-02-25 00:28:54.908 056 15823.27 81.38 54669.38 88888.00 2008-02-25 00:28:55.408 056 15823.30 81.46 54669.43 88888.00 2008-02-25 00:28:55.908 056 15823.36 81.51 54669.42 88888.00 2008-02-25 00:28:56.408 056 15823.27 81.43 54669.36 88888.00 2008-02-25 00:28:56.908 056 15823.30 81.40 54669.38 88888.00 2008-02-25 00:28:57.408 056 15823.30 81.44 54669.42 88888.00 2008-02-25 00:28:57.908 056 15823.19 81.42 54669.48 88888.00 2008-02-25 00:28:58.408 056 15823.12 81.39 54669.47 88888.00 2008-02-25 00:28:58.908 056 15823.13 81.38 54669.41 88888.00 2008-02-25 00:28:59.408 056 15823.37 81.40 54669.43 88888.00 2008-02-25 00:28:59.908 056 15823.26 81.34 54669.50 88888.00 2008-02-25 00:29:00.408 056 15823.22 81.36 54669.52 88888.00 2008-02-25 00:29:00.908 056 15823.04 81.34 54669.59 88888.00 2008-02-25 00:29:01.408 056 15823.02 81.26 54669.65 88888.00 2008-02-25 00:29:01.908 056 15823.04 81.25 54669.65 88888.00 2008-02-25 00:29:02.408 056 15822.99 81.26 54669.62 88888.00 2008-02-25 00:29:02.908 056 15822.95 81.26 54669.72 88888.00 2008-02-25 00:29:03.408 056 15822.96 81.22 54669.68 88888.00 2008-02-25 00:29:03.908 056 15823.02 81.23 54669.70 88888.00 2008-02-25 00:29:04.408 056 15823.06 81.31 54669.69 88888.00 2008-02-25 00:29:04.908 056 15823.05 81.33 54669.65 88888.00 2008-02-25 00:29:05.408 056 15823.08 81.31 54669.70 88888.00 2008-02-25 00:29:05.908 056 15822.99 81.32 54669.83 88888.00 2008-02-25 00:29:06.408 056 15822.98 81.25 54669.84 88888.00 2008-02-25 00:29:06.908 056 15823.12 81.22 54669.74 88888.00 2008-02-25 00:29:07.408 056 15823.14 81.21 54669.79 88888.00 2008-02-25 00:29:07.908 056 15823.04 81.19 54669.87 88888.00 2008-02-25 00:29:08.408 056 15823.06 81.15 54669.75 88888.00 2008-02-25 00:29:08.908 056 15823.04 81.32 54669.75 88888.00 2008-02-25 00:29:09.408 056 15823.10 81.32 54669.76 88888.00 2008-02-25 00:29:09.908 056 15823.23 81.32 54669.66 88888.00 2008-02-25 00:29:10.408 056 15823.25 81.34 54669.70 88888.00 2008-02-25 00:29:10.908 056 15823.18 81.36 54669.67 88888.00 2008-02-25 00:29:11.408 056 15823.07 81.34 54669.67 88888.00 2008-02-25 00:29:11.908 056 15823.22 81.33 54669.51 88888.00 2008-02-25 00:29:12.408 056 15823.33 81.26 54669.63 88888.00 2008-02-25 00:29:12.908 056 15823.37 81.28 54669.72 88888.00 2008-02-25 00:29:13.408 056 15823.46 81.32 54669.74 88888.00 2008-02-25 00:29:13.908 056 15823.41 81.38 54669.79 88888.00 2008-02-25 00:29:14.408 056 15823.37 81.42 54669.73 88888.00 2008-02-25 00:29:14.908 056 15823.35 81.42 54669.56 88888.00 2008-02-25 00:29:15.408 056 15823.35 81.44 54669.51 88888.00 2008-02-25 00:29:15.908 056 15823.54 81.38 54669.62 88888.00 2008-02-25 00:29:16.408 056 15823.54 81.47 54669.66 88888.00 2008-02-25 00:29:16.908 056 15823.49 81.54 54669.63 88888.00 2008-02-25 00:29:17.408 056 15823.47 81.55 54669.62 88888.00 2008-02-25 00:29:17.908 056 15823.40 81.58 54669.76 88888.00 2008-02-25 00:29:18.408 056 15823.46 81.58 54669.88 88888.00 2008-02-25 00:29:18.908 056 15823.58 81.57 54669.90 88888.00 2008-02-25 00:29:19.408 056 15823.50 81.63 54669.76 88888.00 2008-02-25 00:29:19.908 056 15823.45 81.70 54669.63 88888.00 2008-02-25 00:29:20.408 056 15823.47 81.68 54669.56 88888.00 2008-02-25 00:29:20.908 056 15823.41 81.68 54669.57 88888.00 2008-02-25 00:29:21.408 056 15823.54 81.64 54669.64 88888.00 2008-02-25 00:29:21.908 056 15823.54 81.64 54669.57 88888.00 2008-02-25 00:29:22.408 056 15823.58 81.67 54669.50 88888.00 2008-02-25 00:29:22.908 056 15823.47 81.63 54669.58 88888.00 2008-02-25 00:29:23.408 056 15823.48 81.71 54669.47 88888.00 2008-02-25 00:29:23.908 056 15823.57 81.77 54669.45 88888.00 2008-02-25 00:29:24.408 056 15823.61 81.82 54669.35 88888.00 2008-02-25 00:29:24.908 056 15823.55 81.76 54669.37 88888.00 2008-02-25 00:29:25.408 056 15823.47 81.75 54669.48 88888.00 2008-02-25 00:29:25.908 056 15823.59 81.79 54669.34 88888.00 2008-02-25 00:29:26.408 056 15823.63 81.82 54669.38 88888.00 2008-02-25 00:29:26.908 056 15823.67 81.82 54669.43 88888.00 2008-02-25 00:29:27.408 056 15823.60 81.79 54669.38 88888.00 2008-02-25 00:29:27.908 056 15823.48 81.68 54669.18 88888.00 2008-02-25 00:29:28.408 056 15823.57 81.65 54668.97 88888.00 2008-02-25 00:29:28.908 056 15823.70 81.72 54668.58 88888.00 2008-02-25 00:29:29.408 056 15823.84 81.82 54668.46 88888.00 2008-02-25 00:29:29.908 056 15823.80 81.85 54668.66 88888.00 2008-02-25 00:29:30.408 056 15823.76 81.80 54668.93 88888.00 2008-02-25 00:29:30.908 056 15823.67 81.77 54669.22 88888.00 2008-02-25 00:29:31.408 056 15823.65 81.80 54669.43 88888.00 2008-02-25 00:29:31.908 056 15823.55 81.71 54669.61 88888.00 2008-02-25 00:29:32.408 056 15823.59 81.64 54669.59 88888.00 2008-02-25 00:29:32.908 056 15823.66 81.68 54669.52 88888.00 2008-02-25 00:29:33.408 056 15823.72 81.62 54669.57 88888.00 2008-02-25 00:29:33.908 056 15823.66 81.63 54669.53 88888.00 2008-02-25 00:29:34.408 056 15823.76 81.62 54669.54 88888.00 2008-02-25 00:29:34.908 056 15823.80 81.60 54669.52 88888.00 2008-02-25 00:29:35.408 056 15823.66 81.63 54669.63 88888.00 2008-02-25 00:29:35.908 056 15823.51 81.62 54669.61 88888.00 2008-02-25 00:29:36.408 056 15823.53 81.56 54669.54 88888.00 2008-02-25 00:29:36.908 056 15823.47 81.58 54669.54 88888.00 2008-02-25 00:29:37.408 056 15823.55 81.54 54669.56 88888.00 2008-02-25 00:29:37.908 056 15823.66 81.59 54669.57 88888.00 2008-02-25 00:29:38.408 056 15823.68 81.59 54669.57 88888.00 2008-02-25 00:29:38.908 056 15823.67 81.57 54669.63 88888.00 2008-02-25 00:29:39.408 056 15823.68 81.56 54669.46 88888.00 2008-02-25 00:29:39.908 056 15823.67 81.54 54669.41 88888.00 2008-02-25 00:29:40.408 056 15823.67 81.56 54669.47 88888.00 2008-02-25 00:29:40.908 056 15823.68 81.56 54669.55 88888.00 2008-02-25 00:29:41.408 056 15823.77 81.51 54669.51 88888.00 2008-02-25 00:29:41.908 056 15823.74 81.58 54669.41 88888.00 2008-02-25 00:29:42.408 056 15823.84 81.61 54669.37 88888.00 2008-02-25 00:29:42.908 056 15823.77 81.57 54669.34 88888.00 2008-02-25 00:29:43.408 056 15823.86 81.62 54669.41 88888.00 2008-02-25 00:29:43.908 056 15823.84 81.58 54669.55 88888.00 2008-02-25 00:29:44.408 056 15823.82 81.61 54669.62 88888.00 2008-02-25 00:29:44.908 056 15823.89 81.63 54669.59 88888.00 2008-02-25 00:29:45.408 056 15823.92 81.56 54669.59 88888.00 2008-02-25 00:29:45.908 056 15823.90 81.48 54669.57 88888.00 2008-02-25 00:29:46.408 056 15823.78 81.48 54669.59 88888.00 2008-02-25 00:29:46.908 056 15823.81 81.59 54669.58 88888.00 2008-02-25 00:29:47.408 056 15823.76 81.60 54669.55 88888.00 2008-02-25 00:29:47.908 056 15823.72 81.61 54669.61 88888.00 2008-02-25 00:29:48.408 056 15823.84 81.58 54669.61 88888.00 2008-02-25 00:29:48.908 056 15823.81 81.59 54669.61 88888.00 2008-02-25 00:29:49.408 056 15823.75 81.62 54669.65 88888.00 2008-02-25 00:29:49.908 056 15823.84 81.59 54669.70 88888.00 2008-02-25 00:29:50.408 056 15823.87 81.55 54669.78 88888.00 2008-02-25 00:29:50.908 056 15823.88 81.49 54669.70 88888.00 2008-02-25 00:29:51.408 056 15823.85 81.64 54669.74 88888.00 2008-02-25 00:29:51.908 056 15823.79 81.81 54669.68 88888.00 2008-02-25 00:29:52.408 056 15823.86 81.68 54669.56 88888.00 2008-02-25 00:29:52.908 056 15823.79 81.68 54669.58 88888.00 2008-02-25 00:29:53.408 056 15823.68 81.72 54669.68 88888.00 2008-02-25 00:29:53.908 056 15823.68 81.70 54669.64 88888.00 2008-02-25 00:29:54.408 056 15823.77 81.72 54669.72 88888.00 2008-02-25 00:29:54.908 056 15823.90 81.69 54669.74 88888.00 2008-02-25 00:29:55.408 056 15823.94 81.63 54669.64 88888.00 2008-02-25 00:29:55.908 056 15823.80 81.63 54669.64 88888.00 2008-02-25 00:29:56.408 056 15823.92 81.64 54669.68 88888.00 2008-02-25 00:29:56.908 056 15823.85 81.65 54669.65 88888.00 2008-02-25 00:29:57.408 056 15823.86 81.54 54669.72 88888.00 2008-02-25 00:29:57.908 056 15823.92 81.55 54669.77 88888.00 2008-02-25 00:29:58.408 056 15823.88 81.55 54669.79 88888.00 2008-02-25 00:29:58.908 056 15823.81 81.56 54669.79 88888.00 2008-02-25 00:29:59.408 056 15823.88 81.55 54669.79 88888.00 2008-02-25 00:29:59.908 056 15823.86 81.56 54669.68 88888.00 2008-02-25 00:30:00.408 056 15823.84 81.56 54669.81 88888.00 2008-02-25 00:30:00.908 056 15823.97 81.59 54669.87 88888.00 2008-02-25 00:30:01.408 056 15823.79 81.59 54669.83 88888.00 2008-02-25 00:30:01.908 056 15823.90 81.58 54669.86 88888.00 2008-02-25 00:30:02.408 056 15823.92 81.58 54669.89 88888.00 2008-02-25 00:30:02.908 056 15823.88 81.55 54669.90 88888.00 2008-02-25 00:30:03.408 056 15823.85 81.58 54669.96 88888.00 2008-02-25 00:30:03.908 056 15823.86 81.55 54670.00 88888.00 2008-02-25 00:30:04.408 056 15823.90 81.54 54669.93 88888.00 2008-02-25 00:30:04.908 056 15823.84 81.54 54669.89 88888.00 2008-02-25 00:30:05.408 056 15823.79 81.52 54669.93 88888.00 2008-02-25 00:30:05.908 056 15823.84 81.54 54669.72 88888.00 2008-02-25 00:30:06.408 056 15823.91 81.56 54669.69 88888.00 2008-02-25 00:30:06.908 056 15823.82 81.63 54669.81 88888.00 2008-02-25 00:30:07.408 056 15823.85 81.60 54670.01 88888.00 2008-02-25 00:30:07.908 056 15823.85 81.56 54669.95 88888.00 2008-02-25 00:30:08.408 056 15823.91 81.52 54669.63 88888.00 2008-02-25 00:30:08.908 056 15823.92 81.48 54669.54 88888.00 2008-02-25 00:30:09.408 056 15823.91 81.45 54669.70 88888.00 2008-02-25 00:30:09.908 056 15823.96 81.42 54669.81 88888.00 2008-02-25 00:30:10.408 056 15824.01 81.49 54669.96 88888.00 2008-02-25 00:30:10.908 056 15823.86 81.51 54670.01 88888.00 2008-02-25 00:30:11.408 056 15823.79 81.55 54670.01 88888.00 2008-02-25 00:30:11.908 056 15823.80 81.49 54670.02 88888.00 2008-02-25 00:30:12.408 056 15823.84 81.52 54670.13 88888.00 2008-02-25 00:30:12.908 056 15823.95 81.54 54670.05 88888.00 2008-02-25 00:30:13.408 056 15823.94 81.52 54669.95 88888.00 2008-02-25 00:30:13.908 056 15823.85 81.46 54669.96 88888.00 2008-02-25 00:30:14.408 056 15823.86 81.52 54669.97 88888.00 2008-02-25 00:30:14.908 056 15823.96 81.58 54669.99 88888.00 2008-02-25 00:30:15.408 056 15823.98 81.62 54669.90 88888.00 2008-02-25 00:30:15.908 056 15823.89 81.56 54669.91 88888.00 2008-02-25 00:30:16.408 056 15823.84 81.59 54670.09 88888.00 2008-02-25 00:30:16.908 056 15823.84 81.56 54670.05 88888.00 2008-02-25 00:30:17.408 056 15823.81 81.57 54669.99 88888.00 2008-02-25 00:30:17.908 056 15823.85 81.57 54670.07 88888.00 2008-02-25 00:30:18.408 056 15823.87 81.60 54670.02 88888.00 2008-02-25 00:30:18.908 056 15823.90 81.64 54670.00 88888.00 2008-02-25 00:30:19.408 056 15823.88 81.64 54670.12 88888.00 2008-02-25 00:30:19.908 056 15823.84 81.69 54670.07 88888.00 2008-02-25 00:30:20.408 056 15823.85 81.71 54670.04 88888.00 2008-02-25 00:30:20.908 056 15823.86 81.71 54670.16 88888.00 2008-02-25 00:30:21.408 056 15824.01 81.72 54670.26 88888.00 2008-02-25 00:30:21.908 056 15824.09 81.70 54670.12 88888.00 2008-02-25 00:30:22.408 056 15824.08 81.64 54670.13 88888.00 2008-02-25 00:30:22.908 056 15824.07 81.63 54670.13 88888.00 2008-02-25 00:30:23.408 056 15824.13 81.69 54670.12 88888.00 2008-02-25 00:30:23.908 056 15824.09 81.62 54669.99 88888.00 2008-02-25 00:30:24.408 056 15824.11 81.69 54669.98 88888.00 2008-02-25 00:30:24.908 056 15824.19 81.74 54670.17 88888.00 2008-02-25 00:30:25.408 056 15824.16 81.68 54670.21 88888.00 2008-02-25 00:30:25.908 056 15824.10 81.64 54670.06 88888.00 2008-02-25 00:30:26.408 056 15824.06 81.67 54669.99 88888.00 2008-02-25 00:30:26.908 056 15824.02 81.72 54669.96 88888.00 2008-02-25 00:30:27.408 056 15824.07 81.70 54669.97 88888.00 2008-02-25 00:30:27.908 056 15824.02 81.67 54670.04 88888.00 2008-02-25 00:30:28.408 056 15824.11 81.72 54669.96 88888.00 2008-02-25 00:30:28.908 056 15824.13 81.80 54670.01 88888.00 2008-02-25 00:30:29.408 056 15824.09 81.72 54670.00 88888.00 2008-02-25 00:30:29.908 056 15824.11 81.72 54670.00 88888.00 2008-02-25 00:30:30.408 056 15824.21 81.76 54670.17 88888.00 2008-02-25 00:30:30.908 056 15824.21 81.67 54670.22 88888.00 2008-02-25 00:30:31.408 056 15824.21 81.67 54670.15 88888.00 2008-02-25 00:30:31.908 056 15824.30 81.69 54670.10 88888.00 2008-02-25 00:30:32.408 056 15824.38 81.69 54670.02 88888.00 2008-02-25 00:30:32.908 056 15824.31 81.64 54670.02 88888.00 2008-02-25 00:30:33.408 056 15824.31 81.73 54670.13 88888.00 2008-02-25 00:30:33.908 056 15824.34 81.73 54670.08 88888.00 2008-02-25 00:30:34.408 056 15824.26 81.69 54669.94 88888.00 2008-02-25 00:30:34.908 056 15824.20 81.64 54670.06 88888.00 2008-02-25 00:30:35.408 056 15824.19 81.63 54670.15 88888.00 2008-02-25 00:30:35.908 056 15824.27 81.58 54670.11 88888.00 2008-02-25 00:30:36.408 056 15824.28 81.52 54670.11 88888.00 2008-02-25 00:30:36.908 056 15824.26 81.57 54670.17 88888.00 2008-02-25 00:30:37.408 056 15824.31 81.57 54670.10 88888.00 2008-02-25 00:30:37.908 056 15824.29 81.67 54670.06 88888.00 2008-02-25 00:30:38.408 056 15824.28 81.64 54670.12 88888.00 2008-02-25 00:30:38.908 056 15824.28 81.58 54670.02 88888.00 2008-02-25 00:30:39.408 056 15824.36 81.58 54670.05 88888.00 2008-02-25 00:30:39.908 056 15824.31 81.62 54670.12 88888.00 2008-02-25 00:30:40.408 056 15824.30 81.64 54670.23 88888.00 2008-02-25 00:30:40.908 056 15824.32 81.71 54670.27 88888.00 2008-02-25 00:30:41.408 056 15824.36 81.68 54670.09 88888.00 2008-02-25 00:30:41.908 056 15824.41 81.64 54670.11 88888.00 2008-02-25 00:30:42.408 056 15824.58 81.73 54670.16 88888.00 2008-02-25 00:30:42.908 056 15824.69 81.75 54670.24 88888.00 2008-02-25 00:30:43.408 056 15824.54 81.67 54670.20 88888.00 2008-02-25 00:30:43.908 056 15824.51 81.73 54670.30 88888.00 2008-02-25 00:30:44.408 056 15824.62 81.77 54670.28 88888.00 2008-02-25 00:30:44.908 056 15824.63 81.77 54670.23 88888.00 2008-02-25 00:30:45.408 056 15824.53 81.76 54670.33 88888.00 2008-02-25 00:30:45.908 056 15824.44 81.87 54670.33 88888.00 2008-02-25 00:30:46.408 056 15824.48 81.91 54670.27 88888.00 2008-02-25 00:30:46.908 056 15824.41 81.95 54670.20 88888.00 2008-02-25 00:30:47.408 056 15824.46 81.93 54670.19 88888.00 2008-02-25 00:30:47.908 056 15824.51 81.95 54670.12 88888.00 2008-02-25 00:30:48.408 056 15824.46 82.00 54670.20 88888.00 2008-02-25 00:30:48.908 056 15824.48 82.02 54670.21 88888.00 2008-02-25 00:30:49.408 056 15824.62 82.06 54670.18 88888.00 2008-02-25 00:30:49.908 056 15824.64 82.01 54670.18 88888.00 2008-02-25 00:30:50.408 056 15824.57 81.99 54670.22 88888.00 2008-02-25 00:30:50.908 056 15824.61 81.96 54670.20 88888.00 2008-02-25 00:30:51.408 056 15824.57 82.00 54670.19 88888.00 2008-02-25 00:30:51.908 056 15824.48 82.05 54670.17 88888.00 2008-02-25 00:30:52.408 056 15824.53 82.04 54670.17 88888.00 2008-02-25 00:30:52.908 056 15824.40 82.00 54670.20 88888.00 2008-02-25 00:30:53.408 056 15824.31 82.04 54670.18 88888.00 2008-02-25 00:30:53.908 056 15824.37 82.08 54670.05 88888.00 2008-02-25 00:30:54.408 056 15824.37 82.08 54670.11 88888.00 2008-02-25 00:30:54.908 056 15824.32 82.06 54670.19 88888.00 2008-02-25 00:30:55.408 056 15824.21 82.02 54670.16 88888.00 2008-02-25 00:30:55.908 056 15824.23 82.01 54670.08 88888.00 2008-02-25 00:30:56.408 056 15824.15 81.97 54670.12 88888.00 2008-02-25 00:30:56.908 056 15824.09 81.93 54670.10 88888.00 2008-02-25 00:30:57.408 056 15824.06 81.91 54670.17 88888.00 2008-02-25 00:30:57.908 056 15823.95 81.91 54670.26 88888.00 2008-02-25 00:30:58.408 056 15823.90 81.88 54670.28 88888.00 2008-02-25 00:30:58.908 056 15823.90 81.87 54670.21 88888.00 2008-02-25 00:30:59.408 056 15824.00 81.80 54670.30 88888.00 2008-02-25 00:30:59.908 056 15823.96 81.80 54670.38 88888.00 2008-02-25 00:31:00.408 056 15823.80 81.77 54670.42 88888.00 2008-02-25 00:31:00.908 056 15823.87 81.75 54670.41 88888.00 2008-02-25 00:31:01.408 056 15823.88 81.79 54670.34 88888.00 2008-02-25 00:31:01.908 056 15823.89 81.76 54670.37 88888.00 2008-02-25 00:31:02.408 056 15823.88 81.68 54670.38 88888.00 2008-02-25 00:31:02.908 056 15823.81 81.68 54670.36 88888.00 2008-02-25 00:31:03.408 056 15823.85 81.74 54670.34 88888.00 2008-02-25 00:31:03.908 056 15823.87 81.63 54670.31 88888.00 2008-02-25 00:31:04.408 056 15823.97 81.60 54670.29 88888.00 2008-02-25 00:31:04.908 056 15823.94 81.64 54670.45 88888.00 2008-02-25 00:31:05.408 056 15823.97 81.68 54670.36 88888.00 2008-02-25 00:31:05.908 056 15824.05 81.72 54670.17 88888.00 2008-02-25 00:31:06.408 056 15824.05 81.63 54670.07 88888.00 2008-02-25 00:31:06.908 056 15823.97 81.58 54670.18 88888.00 2008-02-25 00:31:07.408 056 15824.06 81.64 54670.27 88888.00 2008-02-25 00:31:07.908 056 15824.08 81.70 54670.19 88888.00 2008-02-25 00:31:08.408 056 15824.09 81.72 54670.11 88888.00 2008-02-25 00:31:08.908 056 15824.16 81.70 54670.18 88888.00 2008-02-25 00:31:09.408 056 15824.15 81.72 54670.07 88888.00 2008-02-25 00:31:09.908 056 15824.25 81.82 54670.13 88888.00 2008-02-25 00:31:10.408 056 15824.30 81.80 54670.23 88888.00 2008-02-25 00:31:10.908 056 15824.28 81.82 54670.34 88888.00 2008-02-25 00:31:11.408 056 15824.34 81.86 54670.41 88888.00 2008-02-25 00:31:11.908 056 15824.39 81.88 54670.34 88888.00 2008-02-25 00:31:12.408 056 15824.34 81.86 54670.26 88888.00 2008-02-25 00:31:12.908 056 15824.33 81.91 54670.21 88888.00 2008-02-25 00:31:13.408 056 15824.34 81.93 54670.21 88888.00 2008-02-25 00:31:13.908 056 15824.54 81.94 54670.23 88888.00 2008-02-25 00:31:14.408 056 15824.62 81.99 54670.28 88888.00 2008-02-25 00:31:14.908 056 15824.64 82.04 54670.22 88888.00 2008-02-25 00:31:15.408 056 15824.54 82.00 54670.31 88888.00 2008-02-25 00:31:15.908 056 15824.50 82.02 54670.32 88888.00 2008-02-25 00:31:16.408 056 15824.39 82.18 54670.32 88888.00 2008-02-25 00:31:16.908 056 15824.54 82.23 54670.13 88888.00 2008-02-25 00:31:17.408 056 15824.66 82.22 54670.04 88888.00 2008-02-25 00:31:17.908 056 15824.68 82.22 54670.04 88888.00 2008-02-25 00:31:18.408 056 15824.64 82.19 54669.98 88888.00 2008-02-25 00:31:18.908 056 15824.72 82.20 54670.06 88888.00 2008-02-25 00:31:19.408 056 15824.74 82.29 54670.10 88888.00 2008-02-25 00:31:19.908 056 15824.83 82.29 54669.99 88888.00 2008-02-25 00:31:20.408 056 15824.93 82.34 54670.01 88888.00 2008-02-25 00:31:20.908 056 15824.78 82.42 54669.99 88888.00 2008-02-25 00:31:21.408 056 15824.64 82.47 54669.98 88888.00 2008-02-25 00:31:21.908 056 15824.77 82.44 54669.97 88888.00 2008-02-25 00:31:22.408 056 15824.72 82.41 54670.00 88888.00 2008-02-25 00:31:22.908 056 15824.67 82.38 54670.09 88888.00 2008-02-25 00:31:23.408 056 15824.66 82.41 54670.23 88888.00 2008-02-25 00:31:23.908 056 15824.74 82.41 54670.22 88888.00 2008-02-25 00:31:24.408 056 15824.63 82.50 54670.33 88888.00 2008-02-25 00:31:24.908 056 15824.71 82.57 54670.29 88888.00 2008-02-25 00:31:25.408 056 15824.71 82.57 54670.21 88888.00 2008-02-25 00:31:25.908 056 15824.67 82.63 54670.17 88888.00 2008-02-25 00:31:26.408 056 15824.62 82.59 54670.34 88888.00 2008-02-25 00:31:26.908 056 15824.62 82.47 54670.30 88888.00 2008-02-25 00:31:27.408 056 15824.66 82.45 54670.06 88888.00 2008-02-25 00:31:27.908 056 15824.58 82.41 54670.11 88888.00 2008-02-25 00:31:28.408 056 15824.47 82.42 54670.20 88888.00 2008-02-25 00:31:28.908 056 15824.42 82.47 54670.24 88888.00 2008-02-25 00:31:29.408 056 15824.40 82.44 54670.28 88888.00 2008-02-25 00:31:29.908 056 15824.33 82.45 54670.34 88888.00 2008-02-25 00:31:30.408 056 15824.27 82.43 54670.26 88888.00 2008-02-25 00:31:30.908 056 15824.16 82.43 54670.31 88888.00 2008-02-25 00:31:31.408 056 15824.15 82.38 54670.40 88888.00 2008-02-25 00:31:31.908 056 15824.15 82.39 54670.38 88888.00 2008-02-25 00:31:32.408 056 15824.11 82.35 54670.30 88888.00 2008-02-25 00:31:32.908 056 15823.96 82.33 54670.27 88888.00 2008-02-25 00:31:33.408 056 15823.98 82.34 54670.29 88888.00 2008-02-25 00:31:33.908 056 15824.15 82.34 54670.32 88888.00 2008-02-25 00:31:34.408 056 15824.13 82.39 54670.30 88888.00 2008-02-25 00:31:34.908 056 15824.08 82.39 54670.30 88888.00 2008-02-25 00:31:35.408 056 15824.08 82.41 54670.26 88888.00 2008-02-25 00:31:35.908 056 15824.08 82.36 54670.24 88888.00 2008-02-25 00:31:36.408 056 15824.01 82.34 54670.26 88888.00 2008-02-25 00:31:36.908 056 15823.89 82.41 54670.21 88888.00 2008-02-25 00:31:37.408 056 15823.89 82.44 54670.16 88888.00 2008-02-25 00:31:37.908 056 15823.74 82.34 54670.23 88888.00 2008-02-25 00:31:38.408 056 15823.76 82.31 54670.31 88888.00 2008-02-25 00:31:38.908 056 15823.88 82.26 54670.27 88888.00 2008-02-25 00:31:39.408 056 15823.97 82.24 54670.21 88888.00 2008-02-25 00:31:39.908 056 15823.85 82.24 54670.22 88888.00 2008-02-25 00:31:40.408 056 15823.80 82.24 54670.30 88888.00 2008-02-25 00:31:40.908 056 15823.74 82.26 54670.34 88888.00 2008-02-25 00:31:41.408 056 15823.75 82.23 54670.31 88888.00 2008-02-25 00:31:41.908 056 15823.71 82.25 54670.28 88888.00 2008-02-25 00:31:42.408 056 15823.70 82.28 54670.37 88888.00 2008-02-25 00:31:42.908 056 15823.77 82.28 54670.32 88888.00 2008-02-25 00:31:43.405 056 15823.79 82.17 54670.28 88888.00 2008-02-25 00:31:43.905 056 15823.81 82.12 54670.26 88888.00 2008-02-25 00:31:44.405 056 15823.84 82.22 54670.26 88888.00 2008-02-25 00:31:44.905 056 15823.84 82.19 54670.28 88888.00 2008-02-25 00:31:45.405 056 15823.82 82.18 54670.32 88888.00 2008-02-25 00:31:45.905 056 15823.85 82.20 54670.26 88888.00 2008-02-25 00:31:46.405 056 15823.82 82.25 54670.27 88888.00 2008-02-25 00:31:46.905 056 15823.76 82.22 54670.37 88888.00 2008-02-25 00:31:47.405 056 15823.69 82.17 54670.42 88888.00 2008-02-25 00:31:47.905 056 15823.84 82.19 54670.48 88888.00 2008-02-25 00:31:48.405 056 15823.85 82.17 54670.40 88888.00 2008-02-25 00:31:48.905 056 15823.92 82.21 54670.33 88888.00 2008-02-25 00:31:49.405 056 15823.91 82.24 54670.28 88888.00 2008-02-25 00:31:49.905 056 15823.88 82.20 54670.24 88888.00 2008-02-25 00:31:50.405 056 15823.90 82.16 54670.32 88888.00 2008-02-25 00:31:50.905 056 15824.00 82.25 54670.18 88888.00 2008-02-25 00:31:51.405 056 15824.03 82.31 54670.13 88888.00 2008-02-25 00:31:51.905 056 15823.90 82.29 54670.18 88888.00 2008-02-25 00:31:52.405 056 15823.80 82.35 54670.23 88888.00 2008-02-25 00:31:52.905 056 15823.90 82.41 54670.26 88888.00 2008-02-25 00:31:53.405 056 15823.89 82.34 54670.18 88888.00 2008-02-25 00:31:53.905 056 15823.89 82.41 54670.17 88888.00 2008-02-25 00:31:54.405 056 15823.79 82.46 54670.29 88888.00 2008-02-25 00:31:54.905 056 15823.78 82.53 54670.22 88888.00 2008-02-25 00:31:55.405 056 15823.82 82.44 54670.13 88888.00 2008-02-25 00:31:55.905 056 15823.89 82.43 54670.13 88888.00 2008-02-25 00:31:56.405 056 15823.81 82.50 54670.13 88888.00 2008-02-25 00:31:56.905 056 15823.89 82.48 54670.10 88888.00 2008-02-25 00:31:57.405 056 15823.87 82.47 54670.26 88888.00 2008-02-25 00:31:57.905 056 15823.87 82.55 54670.39 88888.00 2008-02-25 00:31:58.405 056 15823.92 82.57 54670.45 88888.00 2008-02-25 00:31:58.905 056 15823.95 82.60 54670.36 88888.00 2008-02-25 00:31:59.405 056 15823.92 82.58 54670.22 88888.00 2008-02-25 00:31:59.905 056 15823.94 82.54 54670.32 88888.00 2008-02-25 00:32:00.405 056 15823.92 82.51 54670.29 88888.00 2008-02-25 00:32:00.905 056 15823.92 82.51 54670.13 88888.00 2008-02-25 00:32:01.405 056 15823.94 82.47 54670.24 88888.00 2008-02-25 00:32:01.905 056 15824.05 82.53 54670.38 88888.00 2008-02-25 00:32:02.405 056 15824.09 82.56 54670.39 88888.00 2008-02-25 00:32:02.905 056 15823.98 82.62 54670.37 88888.00 2008-02-25 00:32:03.405 056 15823.92 82.58 54670.36 88888.00 2008-02-25 00:32:03.905 056 15823.94 82.63 54670.23 88888.00 2008-02-25 00:32:04.405 056 15823.95 82.61 54670.22 88888.00 2008-02-25 00:32:04.905 056 15823.96 82.66 54670.28 88888.00 2008-02-25 00:32:05.405 056 15823.99 82.62 54670.30 88888.00 2008-02-25 00:32:05.905 056 15824.06 82.68 54670.16 88888.00 2008-02-25 00:32:06.405 056 15824.01 82.74 54670.12 88888.00 2008-02-25 00:32:06.905 056 15824.01 82.69 54670.05 88888.00 2008-02-25 00:32:07.405 056 15824.09 82.66 54670.01 88888.00 2008-02-25 00:32:07.905 056 15823.85 82.63 54670.01 88888.00 2008-02-25 00:32:08.405 056 15823.76 82.69 54670.13 88888.00 2008-02-25 00:32:08.905 056 15823.88 82.68 54670.11 88888.00 2008-02-25 00:32:09.405 056 15823.89 82.72 54670.07 88888.00 2008-02-25 00:32:09.905 056 15823.90 82.68 54670.16 88888.00 2008-02-25 00:32:10.405 056 15823.88 82.70 54670.15 88888.00 2008-02-25 00:32:10.905 056 15823.87 82.75 54670.12 88888.00 2008-02-25 00:32:11.405 056 15823.90 82.66 54670.10 88888.00 2008-02-25 00:32:11.905 056 15823.81 82.70 54670.13 88888.00 2008-02-25 00:32:12.405 056 15823.82 82.72 54670.24 88888.00 2008-02-25 00:32:12.905 056 15823.85 82.69 54670.13 88888.00 2008-02-25 00:32:13.405 056 15823.84 82.60 54670.10 88888.00 2008-02-25 00:32:13.905 056 15823.89 82.63 54670.21 88888.00 2008-02-25 00:32:14.405 056 15823.84 82.65 54670.29 88888.00 2008-02-25 00:32:14.905 056 15823.86 82.70 54670.34 88888.00 2008-02-25 00:32:15.405 056 15823.82 82.70 54670.29 88888.00 2008-02-25 00:32:15.905 056 15823.85 82.65 54670.18 88888.00 2008-02-25 00:32:16.405 056 15823.85 82.60 54670.17 88888.00 2008-02-25 00:32:16.905 056 15823.86 82.59 54670.22 88888.00 2008-02-25 00:32:17.405 056 15823.84 82.65 54670.12 88888.00 2008-02-25 00:32:17.905 056 15823.84 82.65 54670.05 88888.00 2008-02-25 00:32:18.405 056 15823.86 82.59 54670.13 88888.00 2008-02-25 00:32:18.905 056 15823.82 82.51 54670.01 88888.00 2008-02-25 00:32:19.405 056 15823.82 82.43 54669.89 88888.00 2008-02-25 00:32:19.905 056 15823.92 82.37 54669.72 88888.00 2008-02-25 00:32:20.405 056 15823.98 82.39 54669.56 88888.00 2008-02-25 00:32:20.905 056 15823.90 82.56 54669.54 88888.00 2008-02-25 00:32:21.405 056 15823.84 82.62 54669.69 88888.00 2008-02-25 00:32:21.905 056 15823.75 82.59 54669.81 88888.00 2008-02-25 00:32:22.405 056 15823.65 82.51 54669.98 88888.00 2008-02-25 00:32:22.905 056 15823.75 82.44 54670.00 88888.00 2008-02-25 00:32:23.405 056 15823.80 82.44 54670.16 88888.00 2008-02-25 00:32:23.905 056 15823.65 82.39 54670.34 88888.00 2008-02-25 00:32:24.405 056 15823.60 82.36 54670.39 88888.00 2008-02-25 00:32:24.905 056 15823.58 82.34 54670.37 88888.00 2008-02-25 00:32:25.405 056 15823.56 82.34 54670.48 88888.00 2008-02-25 00:32:25.905 056 15823.54 82.34 54670.55 88888.00 2008-02-25 00:32:26.405 056 15823.58 82.37 54670.52 88888.00 2008-02-25 00:32:26.905 056 15823.58 82.41 54670.41 88888.00 2008-02-25 00:32:27.405 056 15823.74 82.39 54670.39 88888.00 2008-02-25 00:32:27.905 056 15823.91 82.43 54670.40 88888.00 2008-02-25 00:32:28.405 056 15824.00 82.43 54670.31 88888.00 2008-02-25 00:32:28.905 056 15823.88 82.33 54670.34 88888.00 2008-02-25 00:32:29.405 056 15823.87 82.35 54670.30 88888.00 2008-02-25 00:32:29.905 056 15823.90 82.39 54670.31 88888.00 2008-02-25 00:32:30.405 056 15823.94 82.42 54670.27 88888.00 2008-02-25 00:32:30.905 056 15823.98 82.36 54670.32 88888.00 2008-02-25 00:32:31.405 056 15823.89 82.29 54670.38 88888.00 2008-02-25 00:32:31.905 056 15823.86 82.25 54670.29 88888.00 2008-02-25 00:32:32.405 056 15823.96 82.33 54670.21 88888.00 2008-02-25 00:32:32.905 056 15824.03 82.44 54670.22 88888.00 2008-02-25 00:32:33.405 056 15824.16 82.50 54670.26 88888.00 2008-02-25 00:32:33.905 056 15824.15 82.53 54670.30 88888.00 2008-02-25 00:32:34.405 056 15824.20 82.53 54670.28 88888.00 2008-02-25 00:32:34.905 056 15824.31 82.59 54670.09 88888.00 2008-02-25 00:32:35.405 056 15824.29 82.68 54670.04 88888.00 2008-02-25 00:32:35.905 056 15824.26 82.76 54670.07 88888.00 2008-02-25 00:32:36.405 056 15824.30 82.79 54670.10 88888.00 2008-02-25 00:32:36.905 056 15824.30 82.79 54670.16 88888.00 2008-02-25 00:32:37.405 056 15824.29 82.79 54670.23 88888.00 2008-02-25 00:32:37.905 056 15824.39 82.75 54670.29 88888.00 2008-02-25 00:32:38.405 056 15824.41 82.75 54670.22 88888.00 2008-02-25 00:32:38.905 056 15824.47 82.80 54670.20 88888.00 2008-02-25 00:32:39.405 056 15824.62 82.76 54670.26 88888.00 2008-02-25 00:32:39.905 056 15824.62 82.81 54670.45 88888.00 2008-02-25 00:32:40.405 056 15824.56 82.86 54670.52 88888.00 2008-02-25 00:32:40.905 056 15824.60 82.82 54670.28 88888.00 2008-02-25 00:32:41.405 056 15824.53 82.79 54670.18 88888.00 2008-02-25 00:32:41.905 056 15824.51 82.81 54670.22 88888.00 2008-02-25 00:32:42.405 056 15824.70 82.84 54670.32 88888.00 2008-02-25 00:32:42.905 056 15824.64 82.94 54670.44 88888.00 2008-02-25 00:32:43.405 056 15824.60 82.93 54670.47 88888.00 2008-02-25 00:32:43.905 056 15824.54 82.95 54670.51 88888.00 2008-02-25 00:32:44.405 056 15824.63 82.99 54670.40 88888.00 2008-02-25 00:32:44.905 056 15824.64 83.00 54670.40 88888.00 2008-02-25 00:32:45.405 056 15824.61 82.91 54670.40 88888.00 2008-02-25 00:32:45.905 056 15824.54 82.94 54670.40 88888.00 2008-02-25 00:32:46.405 056 15824.62 82.92 54670.30 88888.00 2008-02-25 00:32:46.905 056 15824.70 82.91 54670.33 88888.00 2008-02-25 00:32:47.405 056 15824.72 82.94 54670.43 88888.00 2008-02-25 00:32:47.905 056 15824.77 82.91 54670.41 88888.00 2008-02-25 00:32:48.405 056 15824.72 82.94 54670.43 88888.00 2008-02-25 00:32:48.905 056 15824.62 82.93 54670.38 88888.00 2008-02-25 00:32:49.405 056 15824.52 82.97 54670.18 88888.00 2008-02-25 00:32:49.905 056 15824.41 82.99 54670.16 88888.00 2008-02-25 00:32:50.405 056 15824.42 83.02 54670.18 88888.00 2008-02-25 00:32:50.905 056 15824.46 83.02 54670.22 88888.00 2008-02-25 00:32:51.405 056 15824.58 82.98 54670.20 88888.00 2008-02-25 00:32:51.905 056 15824.56 83.03 54670.13 88888.00 2008-02-25 00:32:52.405 056 15824.57 83.02 54670.07 88888.00 2008-02-25 00:32:52.905 056 15824.61 83.08 54670.22 88888.00 2008-02-25 00:32:53.405 056 15824.53 83.10 54670.21 88888.00 2008-02-25 00:32:53.905 056 15824.43 83.10 54670.08 88888.00 2008-02-25 00:32:54.405 056 15824.46 83.02 54670.09 88888.00 2008-02-25 00:32:54.905 056 15824.42 83.07 54670.16 88888.00 2008-02-25 00:32:55.405 056 15824.42 83.10 54670.06 88888.00 2008-02-25 00:32:55.905 056 15824.54 83.08 54669.99 88888.00 2008-02-25 00:32:56.405 056 15824.53 83.12 54670.06 88888.00 2008-02-25 00:32:56.905 056 15824.26 83.07 54670.18 88888.00 2008-02-25 00:32:57.405 056 15824.27 83.00 54670.27 88888.00 2008-02-25 00:32:57.905 056 15824.19 82.98 54670.31 88888.00 2008-02-25 00:32:58.405 056 15824.27 82.94 54670.27 88888.00 2008-02-25 00:32:58.905 056 15824.16 82.97 54670.22 88888.00 2008-02-25 00:32:59.405 056 15824.25 82.95 54670.26 88888.00 2008-02-25 00:32:59.905 056 15824.33 82.92 54670.19 88888.00 2008-02-25 00:33:00.405 056 15824.37 82.94 54670.15 88888.00 2008-02-25 00:33:00.905 056 15824.43 82.97 54670.19 88888.00 2008-02-25 00:33:01.405 056 15824.42 82.94 54670.18 88888.00 2008-02-25 00:33:01.905 056 15824.31 83.02 54670.24 88888.00 2008-02-25 00:33:02.405 056 15824.15 83.03 54670.41 88888.00 2008-02-25 00:33:02.905 056 15824.18 82.93 54670.39 88888.00 2008-02-25 00:33:03.405 056 15824.25 82.93 54670.29 88888.00 2008-02-25 00:33:03.905 056 15824.16 82.94 54670.21 88888.00 2008-02-25 00:33:04.405 056 15824.01 82.86 54670.28 88888.00 2008-02-25 00:33:04.905 056 15824.06 82.80 54670.28 88888.00 2008-02-25 00:33:05.405 056 15824.18 82.84 54670.23 88888.00 2008-02-25 00:33:05.905 056 15824.01 82.86 54670.19 88888.00 2008-02-25 00:33:06.405 056 15824.10 82.92 54670.22 88888.00 2008-02-25 00:33:06.905 056 15824.13 83.05 54670.08 88888.00 2008-02-25 00:33:07.405 056 15824.36 82.99 54670.11 88888.00 2008-02-25 00:33:07.905 056 15824.52 83.00 54670.10 88888.00 2008-02-25 00:33:08.405 056 15824.53 83.03 54670.01 88888.00 2008-02-25 00:33:08.905 056 15824.54 82.97 54669.95 88888.00 2008-02-25 00:33:09.405 056 15824.60 82.95 54669.96 88888.00 2008-02-25 00:33:09.905 056 15824.57 82.97 54669.99 88888.00 2008-02-25 00:33:10.405 056 15824.51 82.94 54670.02 88888.00 2008-02-25 00:33:10.905 056 15824.63 83.04 54670.06 88888.00 2008-02-25 00:33:11.405 056 15824.62 83.05 54670.19 88888.00 2008-02-25 00:33:11.905 056 15824.56 83.07 54670.24 88888.00 2008-02-25 00:33:12.405 056 15824.59 83.14 54670.31 88888.00 2008-02-25 00:33:12.905 056 15824.63 83.18 54670.27 88888.00 2008-02-25 00:33:13.405 056 15824.64 83.18 54670.12 88888.00 2008-02-25 00:33:13.905 056 15824.63 83.22 54670.07 88888.00 2008-02-25 00:33:14.405 056 15824.64 83.22 54670.17 88888.00 2008-02-25 00:33:14.905 056 15824.78 83.27 54670.22 88888.00 2008-02-25 00:33:15.405 056 15824.73 83.30 54670.13 88888.00 2008-02-25 00:33:15.905 056 15824.70 83.17 54670.13 88888.00 2008-02-25 00:33:16.405 056 15824.69 83.20 54670.27 88888.00 2008-02-25 00:33:16.905 056 15824.67 83.28 54670.30 88888.00 2008-02-25 00:33:17.405 056 15824.72 83.33 54670.24 88888.00 2008-02-25 00:33:17.905 056 15824.64 83.29 54670.27 88888.00 2008-02-25 00:33:18.405 056 15824.68 83.25 54670.32 88888.00 2008-02-25 00:33:18.905 056 15824.68 83.25 54670.23 88888.00 2008-02-25 00:33:19.405 056 15824.77 83.30 54670.18 88888.00 2008-02-25 00:33:19.905 056 15824.71 83.24 54670.17 88888.00 2008-02-25 00:33:20.405 056 15824.63 83.24 54670.17 88888.00 2008-02-25 00:33:20.905 056 15824.66 83.21 54670.16 88888.00 2008-02-25 00:33:21.405 056 15824.69 83.19 54670.10 88888.00 2008-02-25 00:33:21.905 056 15824.72 83.25 54670.12 88888.00 2008-02-25 00:33:22.405 056 15824.63 83.21 54670.10 88888.00 2008-02-25 00:33:22.905 056 15824.58 83.23 54669.99 88888.00 2008-02-25 00:33:23.405 056 15824.66 83.24 54670.17 88888.00 2008-02-25 00:33:23.905 056 15824.67 83.31 54670.18 88888.00 2008-02-25 00:33:24.405 056 15824.68 83.31 54670.20 88888.00 2008-02-25 00:33:24.905 056 15824.61 83.24 54670.11 88888.00 2008-02-25 00:33:25.405 056 15824.56 83.20 54670.19 88888.00 2008-02-25 00:33:25.905 056 15824.54 83.22 54670.26 88888.00 2008-02-25 00:33:26.405 056 15824.64 83.24 54670.13 88888.00 2008-02-25 00:33:26.905 056 15824.74 83.21 54670.01 88888.00 2008-02-25 00:33:27.405 056 15824.83 83.23 54670.01 88888.00 2008-02-25 00:33:27.905 056 15824.72 83.29 54670.11 88888.00 2008-02-25 00:33:28.405 056 15824.67 83.22 54670.09 88888.00 2008-02-25 00:33:28.905 056 15824.72 83.25 54670.02 88888.00 2008-02-25 00:33:29.405 056 15824.74 83.28 54669.93 88888.00 2008-02-25 00:33:29.905 056 15824.63 83.20 54669.79 88888.00 2008-02-25 00:33:30.405 056 15824.62 83.17 54669.83 88888.00 2008-02-25 00:33:30.905 056 15824.77 83.24 54669.91 88888.00 2008-02-25 00:33:31.405 056 15824.75 83.30 54669.97 88888.00 2008-02-25 00:33:31.905 056 15824.77 83.27 54669.91 88888.00 2008-02-25 00:33:32.405 056 15824.68 83.30 54670.06 88888.00 2008-02-25 00:33:32.905 056 15824.83 83.37 54670.18 88888.00 2008-02-25 00:33:33.405 056 15824.74 83.45 54670.28 88888.00 2008-02-25 00:33:33.905 056 15824.69 83.48 54670.23 88888.00 2008-02-25 00:33:34.405 056 15824.77 83.42 54670.30 88888.00 2008-02-25 00:33:34.905 056 15824.72 83.39 54670.37 88888.00 2008-02-25 00:33:35.405 056 15824.79 83.43 54670.29 88888.00 2008-02-25 00:33:35.905 056 15824.81 83.47 54670.22 88888.00 2008-02-25 00:33:36.405 056 15824.79 83.54 54670.16 88888.00 2008-02-25 00:33:36.905 056 15824.83 83.51 54670.13 88888.00 2008-02-25 00:33:37.405 056 15824.85 83.48 54670.12 88888.00 2008-02-25 00:33:37.905 056 15824.83 83.52 54670.12 88888.00 2008-02-25 00:33:38.405 056 15824.75 83.56 54670.05 88888.00 2008-02-25 00:33:38.905 056 15824.78 83.60 54670.08 88888.00 2008-02-25 00:33:39.405 056 15824.83 83.65 54670.10 88888.00 2008-02-25 00:33:39.905 056 15824.79 83.66 54670.08 88888.00 2008-02-25 00:33:40.405 056 15824.97 83.65 54670.12 88888.00 2008-02-25 00:33:40.905 056 15825.06 83.66 54670.10 88888.00 2008-02-25 00:33:41.405 056 15824.98 83.68 54670.05 88888.00 2008-02-25 00:33:41.905 056 15824.87 83.70 54670.04 88888.00 2008-02-25 00:33:42.405 056 15824.94 83.71 54670.08 88888.00 2008-02-25 00:33:42.905 056 15825.01 83.80 54670.09 88888.00 2008-02-25 00:33:43.405 056 15825.06 83.82 54669.96 88888.00 2008-02-25 00:33:43.905 056 15825.08 83.81 54669.94 88888.00 2008-02-25 00:33:44.405 056 15825.00 83.83 54669.98 88888.00 2008-02-25 00:33:44.905 056 15824.97 83.85 54670.08 88888.00 2008-02-25 00:33:45.405 056 15824.90 83.84 54670.09 88888.00 2008-02-25 00:33:45.905 056 15824.82 83.89 54670.16 88888.00 2008-02-25 00:33:46.405 056 15824.85 83.90 54670.11 88888.00 2008-02-25 00:33:46.905 056 15824.99 83.88 54670.02 88888.00 2008-02-25 00:33:47.405 056 15825.01 83.83 54670.01 88888.00 2008-02-25 00:33:47.905 056 15824.92 83.82 54670.04 88888.00 2008-02-25 00:33:48.405 056 15824.83 83.86 54670.19 88888.00 2008-02-25 00:33:48.905 056 15824.70 83.84 54670.42 88888.00 2008-02-25 00:33:49.405 056 15824.70 83.89 54670.32 88888.00 2008-02-25 00:33:49.905 056 15824.67 83.90 54670.20 88888.00 2008-02-25 00:33:50.405 056 15824.72 83.82 54670.17 88888.00 2008-02-25 00:33:50.905 056 15824.83 83.81 54670.13 88888.00 2008-02-25 00:33:51.405 056 15824.69 83.82 54670.05 88888.00 2008-02-25 00:33:51.905 056 15824.67 83.84 54670.11 88888.00 2008-02-25 00:33:52.405 056 15824.68 83.83 54670.17 88888.00 2008-02-25 00:33:52.905 056 15824.71 83.81 54670.17 88888.00 2008-02-25 00:33:53.405 056 15824.66 83.89 54670.22 88888.00 2008-02-25 00:33:53.905 056 15824.63 83.88 54670.11 88888.00 2008-02-25 00:33:54.405 056 15824.63 83.88 54670.04 88888.00 2008-02-25 00:33:54.905 056 15824.51 83.86 54669.99 88888.00 2008-02-25 00:33:55.405 056 15824.56 83.89 54670.05 88888.00 2008-02-25 00:33:55.905 056 15824.48 83.95 54670.01 88888.00 2008-02-25 00:33:56.405 056 15824.58 83.95 54670.04 88888.00 2008-02-25 00:33:56.905 056 15824.50 84.01 54670.08 88888.00 2008-02-25 00:33:57.405 056 15824.34 84.01 54670.12 88888.00 2008-02-25 00:33:57.905 056 15824.32 83.99 54670.07 88888.00 2008-02-25 00:33:58.405 056 15824.23 83.99 54670.06 88888.00 2008-02-25 00:33:58.905 056 15824.26 83.94 54670.01 88888.00 2008-02-25 00:33:59.405 056 15824.27 83.95 54669.97 88888.00 2008-02-25 00:33:59.905 056 15824.25 83.94 54670.01 88888.00 2008-02-25 00:34:00.405 056 15824.19 83.93 54670.00 88888.00 2008-02-25 00:34:00.905 056 15824.23 83.92 54670.08 88888.00 2008-02-25 00:34:01.405 056 15824.41 83.91 54670.07 88888.00 2008-02-25 00:34:01.905 056 15824.37 83.92 54669.94 88888.00 2008-02-25 00:34:02.405 056 15824.29 83.86 54669.98 88888.00 2008-02-25 00:34:02.905 056 15824.25 83.86 54670.01 88888.00 2008-02-25 00:34:03.405 056 15824.18 83.96 54670.05 88888.00 2008-02-25 00:34:03.905 056 15824.22 83.97 54670.10 88888.00 2008-02-25 00:34:04.405 056 15824.20 83.99 54670.04 88888.00 2008-02-25 00:34:04.905 056 15824.22 84.06 54670.13 88888.00 2008-02-25 00:34:05.405 056 15824.25 84.04 54670.13 88888.00 2008-02-25 00:34:05.905 056 15824.28 84.08 54670.13 88888.00 2008-02-25 00:34:06.405 056 15824.19 84.10 54670.20 88888.00 2008-02-25 00:34:06.905 056 15824.09 84.08 54670.18 88888.00 2008-02-25 00:34:07.405 056 15824.07 84.11 54670.29 88888.00 2008-02-25 00:34:07.905 056 15824.06 84.07 54670.26 88888.00 2008-02-25 00:34:08.405 056 15824.28 84.10 54670.27 88888.00 2008-02-25 00:34:08.905 056 15824.31 84.17 54670.32 88888.00 2008-02-25 00:34:09.405 056 15824.21 84.13 54670.38 88888.00 2008-02-25 00:34:09.905 056 15824.19 84.14 54670.32 88888.00 2008-02-25 00:34:10.405 056 15824.19 84.16 54670.26 88888.00 2008-02-25 00:34:10.905 056 15824.30 84.21 54670.24 88888.00 2008-02-25 00:34:11.405 056 15824.32 84.27 54670.32 88888.00 2008-02-25 00:34:11.905 056 15824.34 84.27 54670.44 88888.00 2008-02-25 00:34:12.405 056 15824.31 84.22 54670.34 88888.00 2008-02-25 00:34:12.905 056 15824.32 84.22 54670.38 88888.00 2008-02-25 00:34:13.405 056 15824.33 84.29 54670.55 88888.00 2008-02-25 00:34:13.905 056 15824.28 84.28 54670.54 88888.00 2008-02-25 00:34:14.405 056 15824.32 84.28 54670.45 88888.00 2008-02-25 00:34:14.905 056 15824.26 84.27 54670.41 88888.00 2008-02-25 00:34:15.405 056 15824.23 84.21 54670.26 88888.00 2008-02-25 00:34:15.905 056 15824.29 84.25 54670.23 88888.00 2008-02-25 00:34:16.405 056 15824.13 84.18 54670.20 88888.00 2008-02-25 00:34:16.905 056 15824.03 84.19 54670.22 88888.00 2008-02-25 00:34:17.405 056 15823.97 84.19 54670.24 88888.00 2008-02-25 00:34:17.905 056 15823.91 84.19 54670.40 88888.00 2008-02-25 00:34:18.405 056 15823.85 84.22 54670.47 88888.00 2008-02-25 00:34:18.905 056 15823.97 84.14 54670.43 88888.00 2008-02-25 00:34:19.405 056 15824.02 84.18 54670.32 88888.00 2008-02-25 00:34:19.905 056 15823.87 84.18 54670.39 88888.00 2008-02-25 00:34:20.405 056 15823.67 84.17 54670.41 88888.00 2008-02-25 00:34:20.905 056 15823.59 84.22 54670.40 88888.00 2008-02-25 00:34:21.405 056 15823.70 84.16 54670.28 88888.00 2008-02-25 00:34:21.905 056 15823.65 84.22 54670.28 88888.00 2008-02-25 00:34:22.405 056 15823.67 84.18 54670.20 88888.00 2008-02-25 00:34:22.905 056 15823.69 84.14 54670.20 88888.00 2008-02-25 00:34:23.405 056 15823.54 84.18 54670.28 88888.00 2008-02-25 00:34:23.905 056 15823.51 84.19 54670.27 88888.00 2008-02-25 00:34:24.405 056 15823.56 84.17 54670.28 88888.00 2008-02-25 00:34:24.905 056 15823.53 84.10 54670.28 88888.00 2008-02-25 00:34:25.405 056 15823.55 84.17 54670.13 88888.00 2008-02-25 00:34:25.905 056 15823.63 84.18 54670.02 88888.00 2008-02-25 00:34:26.405 056 15823.53 84.15 54670.05 88888.00 2008-02-25 00:34:26.905 056 15823.44 84.15 54670.04 88888.00 2008-02-25 00:34:27.405 056 15823.43 84.10 54669.93 88888.00 2008-02-25 00:34:27.905 056 15823.49 84.17 54669.95 88888.00 2008-02-25 00:34:28.405 056 15823.39 84.33 54669.83 88888.00 2008-02-25 00:34:28.905 056 15823.45 84.57 54669.50 88888.00 2008-02-25 00:34:29.405 056 15823.74 84.66 54669.32 88888.00 2008-02-25 00:34:29.905 056 15824.00 84.56 54669.23 88888.00 2008-02-25 00:34:30.405 056 15824.11 84.32 54669.42 88888.00 2008-02-25 00:34:30.905 056 15824.07 84.21 54669.73 88888.00 2008-02-25 00:34:31.405 056 15824.00 84.28 54670.01 88888.00 2008-02-25 00:34:31.905 056 15823.91 84.34 54670.09 88888.00 2008-02-25 00:34:32.405 056 15823.85 84.34 54670.10 88888.00 2008-02-25 00:34:32.905 056 15823.72 84.38 54670.13 88888.00 2008-02-25 00:34:33.405 056 15823.78 84.33 54670.09 88888.00 2008-02-25 00:34:33.905 056 15823.77 84.41 54670.24 88888.00 2008-02-25 00:34:34.405 056 15823.74 84.44 54670.29 88888.00 2008-02-25 00:34:34.905 056 15823.84 84.48 54670.34 88888.00 2008-02-25 00:34:35.405 056 15823.96 84.54 54670.29 88888.00 2008-02-25 00:34:35.905 056 15823.86 84.55 54670.34 88888.00 2008-02-25 00:34:36.405 056 15823.86 84.59 54670.37 88888.00 2008-02-25 00:34:36.905 056 15823.91 84.59 54670.44 88888.00 2008-02-25 00:34:37.405 056 15823.80 84.60 54670.49 88888.00 2008-02-25 00:34:37.905 056 15823.65 84.65 54670.43 88888.00 2008-02-25 00:34:38.405 056 15823.64 84.65 54670.45 88888.00 2008-02-25 00:34:38.905 056 15823.64 84.68 54670.53 88888.00 2008-02-25 00:34:39.405 056 15823.70 84.62 54670.42 88888.00 2008-02-25 00:34:39.905 056 15823.67 84.64 54670.42 88888.00 2008-02-25 00:34:40.405 056 15823.48 84.65 54670.33 88888.00 2008-02-25 00:34:40.905 056 15823.38 84.64 54670.18 88888.00 2008-02-25 00:34:41.405 056 15823.40 84.50 54670.00 88888.00 2008-02-25 00:34:41.905 056 15823.67 84.31 54669.65 88888.00 2008-02-25 00:34:42.405 056 15823.94 84.36 54669.53 88888.00 2008-02-25 00:34:42.905 056 15824.01 84.65 54669.77 88888.00 2008-02-25 00:34:43.405 056 15823.90 84.87 54670.05 88888.00 2008-02-25 00:34:43.905 056 15823.74 84.94 54670.18 88888.00 2008-02-25 00:34:44.405 056 15823.60 84.88 54670.26 88888.00 2008-02-25 00:34:44.905 056 15823.48 84.87 54670.31 88888.00 2008-02-25 00:34:45.405 056 15823.32 84.81 54670.41 88888.00 2008-02-25 00:34:45.905 056 15823.29 84.81 54670.51 88888.00 2008-02-25 00:34:46.405 056 15823.25 84.78 54670.45 88888.00 2008-02-25 00:34:46.905 056 15823.09 84.69 54670.38 88888.00 2008-02-25 00:34:47.405 056 15823.06 84.77 54670.30 88888.00 2008-02-25 00:34:47.905 056 15822.95 84.78 54670.43 88888.00 2008-02-25 00:34:48.405 056 15822.89 84.68 54670.36 88888.00 2008-02-25 00:34:48.905 056 15822.92 84.67 54670.18 88888.00 2008-02-25 00:34:49.405 056 15822.91 84.69 54670.05 88888.00 2008-02-25 00:34:49.905 056 15822.85 84.53 54669.88 88888.00 2008-02-25 00:34:50.405 056 15822.95 84.31 54669.75 88888.00 2008-02-25 00:34:50.905 056 15823.22 83.99 54669.37 88888.00 2008-02-25 00:34:51.405 056 15823.77 83.93 54669.09 88888.00 2008-02-25 00:34:51.905 056 15824.23 84.30 54668.72 88888.00 2008-02-25 00:34:52.405 056 15823.89 84.51 54668.37 88888.00 2008-02-25 00:34:52.905 056 15823.84 84.14 54668.12 88888.00 2008-02-25 00:34:53.405 056 15824.33 84.22 54667.98 88888.00 2008-02-25 00:34:53.905 056 15824.27 84.81 54668.11 88888.00 2008-02-25 00:34:54.405 056 15823.75 85.07 54668.30 88888.00 2008-02-25 00:34:54.905 056 15823.25 84.83 54668.60 88888.00 2008-02-25 00:34:55.405 056 15823.09 84.57 54669.08 88888.00 2008-02-25 00:34:55.905 056 15823.27 84.31 54669.31 88888.00 2008-02-25 00:34:56.405 056 15823.81 84.14 54669.29 88888.00 2008-02-25 00:34:56.905 056 15824.51 84.32 54669.08 88888.00 2008-02-25 00:34:57.405 056 15824.78 84.96 54669.01 88888.00 2008-02-25 00:34:57.905 056 15824.21 85.40 54669.18 88888.00 2008-02-25 00:34:58.405 056 15823.48 85.31 54669.54 88888.00 2008-02-25 00:34:58.905 056 15823.28 85.08 54669.80 88888.00 2008-02-25 00:34:59.405 056 15823.15 84.76 54670.05 88888.00 2008-02-25 00:34:59.905 056 15823.23 84.55 54669.99 88888.00 2008-02-25 00:35:00.405 056 15823.36 84.42 54669.74 88888.00 2008-02-25 00:35:00.905 056 15823.65 84.51 54669.64 88888.00 2008-02-25 00:35:01.405 056 15823.81 84.73 54669.56 88888.00 2008-02-25 00:35:01.905 056 15823.64 84.88 54669.79 88888.00 2008-02-25 00:35:02.405 056 15823.37 84.90 54670.05 88888.00 2008-02-25 00:35:02.905 056 15823.27 84.84 54670.00 88888.00 2008-02-25 00:35:03.405 056 15823.18 84.80 54670.00 88888.00 2008-02-25 00:35:03.905 056 15823.27 84.77 54670.07 88888.00 2008-02-25 00:35:04.405 056 15823.24 84.69 54670.13 88888.00 2008-02-25 00:35:04.905 056 15823.36 84.71 54670.13 88888.00 2008-02-25 00:35:05.405 056 15823.39 84.73 54670.11 88888.00 2008-02-25 00:35:05.905 056 15823.27 84.76 54670.18 88888.00 2008-02-25 00:35:06.405 056 15823.27 84.80 54670.11 88888.00 2008-02-25 00:35:06.905 056 15823.35 84.82 54670.06 88888.00 2008-02-25 00:35:07.405 056 15823.34 84.80 54670.22 88888.00 2008-02-25 00:35:07.905 056 15823.24 84.78 54670.22 88888.00 2008-02-25 00:35:08.405 056 15823.24 84.80 54670.16 88888.00 2008-02-25 00:35:08.905 056 15823.34 84.82 54670.27 88888.00 2008-02-25 00:35:09.405 056 15823.26 84.88 54670.22 88888.00 2008-02-25 00:35:09.905 056 15823.32 84.87 54670.27 88888.00 2008-02-25 00:35:10.405 056 15823.34 84.80 54670.24 88888.00 2008-02-25 00:35:10.905 056 15823.30 84.77 54670.28 88888.00 2008-02-25 00:35:11.405 056 15823.29 84.84 54670.26 88888.00 2008-02-25 00:35:11.905 056 15823.18 84.88 54670.32 88888.00 2008-02-25 00:35:12.405 056 15823.20 84.87 54670.31 88888.00 2008-02-25 00:35:12.905 056 15823.18 84.87 54670.20 88888.00 2008-02-25 00:35:13.405 056 15823.20 84.92 54670.12 88888.00 2008-02-25 00:35:13.905 056 15823.22 84.91 54670.16 88888.00 2008-02-25 00:35:14.405 056 15823.19 85.02 54670.05 88888.00 2008-02-25 00:35:14.905 056 15823.18 84.99 54670.15 88888.00 2008-02-25 00:35:15.405 056 15823.14 85.03 54670.20 88888.00 2008-02-25 00:35:15.905 056 15823.10 85.04 54670.20 88888.00 2008-02-25 00:35:16.405 056 15823.10 84.92 54670.21 88888.00 2008-02-25 00:35:16.905 056 15823.06 84.90 54670.15 88888.00 2008-02-25 00:35:17.405 056 15823.15 84.89 54670.04 88888.00 2008-02-25 00:35:17.905 056 15823.15 85.03 54669.83 88888.00 2008-02-25 00:35:18.405 056 15823.16 85.06 54669.37 88888.00 2008-02-25 00:35:18.905 056 15823.12 84.95 54669.25 88888.00 2008-02-25 00:35:19.405 056 15823.05 84.94 54669.64 88888.00 2008-02-25 00:35:19.905 056 15823.07 84.95 54669.98 88888.00 2008-02-25 00:35:20.405 056 15822.92 84.93 54670.20 88888.00 2008-02-25 00:35:20.905 056 15822.78 84.96 54670.27 88888.00 2008-02-25 00:35:21.405 056 15822.74 85.00 54670.32 88888.00 2008-02-25 00:35:21.905 056 15822.66 84.97 54670.21 88888.00 2008-02-25 00:35:22.405 056 15822.67 84.94 54670.27 88888.00 2008-02-25 00:35:22.905 056 15822.62 84.99 54670.23 88888.00 2008-02-25 00:35:23.405 056 15822.65 84.96 54670.22 88888.00 2008-02-25 00:35:23.905 056 15822.65 84.93 54670.30 88888.00 2008-02-25 00:35:24.405 056 15822.61 84.94 54670.26 88888.00 2008-02-25 00:35:24.905 056 15822.70 85.05 54670.18 88888.00 2008-02-25 00:35:25.405 056 15822.78 85.02 54669.98 88888.00 2008-02-25 00:35:25.905 056 15822.73 84.99 54669.98 88888.00 2008-02-25 00:35:26.405 056 15822.86 84.95 54670.01 88888.00 2008-02-25 00:35:26.905 056 15822.82 85.00 54670.20 88888.00 2008-02-25 00:35:27.405 056 15822.84 84.94 54670.33 88888.00 2008-02-25 00:35:27.905 056 15822.93 84.99 54670.22 88888.00 2008-02-25 00:35:28.405 056 15822.91 85.02 54670.22 88888.00 2008-02-25 00:35:28.905 056 15822.92 84.96 54670.22 88888.00 2008-02-25 00:35:29.405 056 15822.94 84.92 54670.18 88888.00 2008-02-25 00:35:29.905 056 15823.05 85.01 54670.13 88888.00 2008-02-25 00:35:30.405 056 15823.22 85.05 54669.93 88888.00 2008-02-25 00:35:30.905 056 15823.47 85.18 54669.61 88888.00 2008-02-25 00:35:31.405 056 15823.18 85.45 54669.37 88888.00 2008-02-25 00:35:31.905 056 15822.58 85.40 54669.35 88888.00 2008-02-25 00:35:32.405 056 15822.45 85.10 54669.66 88888.00 2008-02-25 00:35:32.905 056 15822.64 84.97 54669.78 88888.00 2008-02-25 00:35:33.405 056 15822.86 84.97 54669.90 88888.00 2008-02-25 00:35:33.905 056 15822.88 85.07 54669.98 88888.00 2008-02-25 00:35:34.405 056 15822.92 85.08 54670.07 88888.00 2008-02-25 00:35:34.905 056 15822.98 85.07 54670.02 88888.00 2008-02-25 00:35:35.405 056 15823.03 85.04 54670.04 88888.00 2008-02-25 00:35:35.905 056 15822.91 85.06 54669.93 88888.00 2008-02-25 00:35:36.405 056 15822.96 85.15 54669.96 88888.00 2008-02-25 00:35:36.905 056 15823.02 85.15 54670.00 88888.00 2008-02-25 00:35:37.405 056 15822.91 85.19 54670.02 88888.00 2008-02-25 00:35:37.905 056 15822.93 85.22 54670.04 88888.00 2008-02-25 00:35:38.405 056 15822.79 85.20 54669.96 88888.00 2008-02-25 00:35:38.905 056 15822.83 85.18 54670.06 88888.00 2008-02-25 00:35:39.405 056 15822.83 85.19 54669.98 88888.00 2008-02-25 00:35:39.905 056 15822.83 85.18 54669.99 88888.00 2008-02-25 00:35:40.405 056 15822.76 85.17 54670.05 88888.00 2008-02-25 00:35:40.905 056 15822.73 85.19 54670.04 88888.00 2008-02-25 00:35:41.405 056 15822.70 85.21 54670.04 88888.00 2008-02-25 00:35:41.905 056 15822.68 85.21 54669.97 88888.00 2008-02-25 00:35:42.405 056 15822.54 85.20 54669.97 88888.00 2008-02-25 00:35:42.905 056 15822.50 85.24 54670.01 88888.00 2008-02-25 00:35:43.405 056 15822.62 85.22 54670.00 88888.00 2008-02-25 00:35:43.905 056 15822.68 85.25 54670.08 88888.00 2008-02-25 00:35:44.405 056 15822.55 85.31 54670.08 88888.00 2008-02-25 00:35:44.905 056 15822.51 85.34 54670.05 88888.00 2008-02-25 00:35:45.405 056 15822.65 85.30 54670.05 88888.00 2008-02-25 00:35:45.905 056 15822.62 85.41 54670.08 88888.00 2008-02-25 00:35:46.405 056 15822.61 85.50 54670.11 88888.00 2008-02-25 00:35:46.905 056 15822.66 85.41 54670.01 88888.00 2008-02-25 00:35:47.405 056 15822.61 85.39 54670.07 88888.00 2008-02-25 00:35:47.905 056 15822.60 85.32 54670.15 88888.00 2008-02-25 00:35:48.405 056 15822.42 85.29 54670.01 88888.00 2008-02-25 00:35:48.905 056 15822.44 85.30 54669.99 88888.00 2008-02-25 00:35:49.405 056 15822.36 85.32 54670.00 88888.00 2008-02-25 00:35:49.905 056 15822.33 85.33 54670.05 88888.00 2008-02-25 00:35:50.405 056 15822.32 85.27 54669.93 88888.00 2008-02-25 00:35:50.905 056 15822.29 85.24 54670.06 88888.00 2008-02-25 00:35:51.405 056 15822.20 85.30 54670.09 88888.00 2008-02-25 00:35:51.905 056 15822.21 85.33 54670.06 88888.00 2008-02-25 00:35:52.405 056 15822.30 85.27 54670.04 88888.00 2008-02-25 00:35:52.905 056 15822.25 85.18 54670.01 88888.00 2008-02-25 00:35:53.405 056 15822.39 85.22 54670.04 88888.00 2008-02-25 00:35:53.905 056 15822.44 85.19 54669.99 88888.00 2008-02-25 00:35:54.405 056 15822.44 85.09 54669.97 88888.00 2008-02-25 00:35:54.905 056 15822.39 85.16 54669.99 88888.00 2008-02-25 00:35:55.405 056 15822.32 85.21 54670.07 88888.00 2008-02-25 00:35:55.905 056 15822.41 85.18 54670.05 88888.00 2008-02-25 00:35:56.405 056 15822.50 85.12 54670.07 88888.00 2008-02-25 00:35:56.905 056 15822.50 85.07 54670.20 88888.00 2008-02-25 00:35:57.405 056 15822.39 84.99 54670.07 88888.00 2008-02-25 00:35:57.905 056 15822.45 84.92 54670.13 88888.00 2008-02-25 00:35:58.405 056 15822.51 84.94 54670.10 88888.00 2008-02-25 00:35:58.905 056 15822.52 85.01 54670.12 88888.00 2008-02-25 00:35:59.405 056 15822.51 85.05 54670.07 88888.00 2008-02-25 00:35:59.905 056 15822.60 85.09 54669.98 88888.00 2008-02-25 00:36:00.405 056 15822.62 85.16 54669.87 88888.00 2008-02-25 00:36:00.905 056 15822.68 85.13 54669.88 88888.00 2008-02-25 00:36:01.405 056 15822.71 85.16 54669.85 88888.00 2008-02-25 00:36:01.905 056 15822.64 85.19 54669.84 88888.00 2008-02-25 00:36:02.405 056 15822.61 85.22 54669.78 88888.00 2008-02-25 00:36:02.905 056 15822.54 85.22 54669.69 88888.00 2008-02-25 00:36:03.405 056 15822.74 85.20 54669.62 88888.00 2008-02-25 00:36:03.905 056 15822.78 85.21 54669.68 88888.00 2008-02-25 00:36:04.405 056 15822.78 85.31 54669.77 88888.00 2008-02-25 00:36:04.905 056 15822.76 85.38 54669.75 88888.00 2008-02-25 00:36:05.405 056 15822.81 85.37 54669.80 88888.00 2008-02-25 00:36:05.905 056 15822.83 85.36 54669.95 88888.00 2008-02-25 00:36:06.405 056 15822.78 85.41 54669.94 88888.00 2008-02-25 00:36:06.905 056 15822.85 85.36 54669.86 88888.00 2008-02-25 00:36:07.405 056 15822.87 85.36 54669.89 88888.00 2008-02-25 00:36:07.905 056 15822.86 85.45 54669.90 88888.00 2008-02-25 00:36:08.405 056 15822.94 85.55 54669.88 88888.00 2008-02-25 00:36:08.905 056 15822.92 85.56 54669.93 88888.00 2008-02-25 00:36:09.405 056 15822.98 85.52 54669.87 88888.00 2008-02-25 00:36:09.905 056 15823.01 85.48 54669.79 88888.00 2008-02-25 00:36:10.405 056 15822.95 85.52 54669.94 88888.00 2008-02-25 00:36:10.905 056 15822.96 85.58 54669.98 88888.00 2008-02-25 00:36:11.405 056 15822.91 85.62 54670.05 88888.00 2008-02-25 00:36:11.905 056 15822.96 85.62 54669.97 88888.00 2008-02-25 00:36:12.405 056 15822.94 85.63 54669.90 88888.00 2008-02-25 00:36:12.905 056 15822.89 85.64 54669.93 88888.00 2008-02-25 00:36:13.405 056 15822.84 85.57 54669.87 88888.00 2008-02-25 00:36:13.905 056 15822.68 85.55 54669.93 88888.00 2008-02-25 00:36:14.405 056 15822.51 85.61 54669.98 88888.00 2008-02-25 00:36:14.905 056 15822.63 85.69 54669.87 88888.00 2008-02-25 00:36:15.405 056 15822.63 85.68 54669.86 88888.00 2008-02-25 00:36:15.905 056 15822.54 85.71 54669.86 88888.00 2008-02-25 00:36:16.405 056 15822.55 85.70 54669.81 88888.00 2008-02-25 00:36:16.905 056 15822.71 85.69 54669.73 88888.00 2008-02-25 00:36:17.405 056 15822.89 85.76 54669.64 88888.00 2008-02-25 00:36:17.905 056 15822.94 85.71 54669.45 88888.00 2008-02-25 00:36:18.405 056 15822.97 85.50 54669.18 88888.00 2008-02-25 00:36:18.905 056 15822.84 85.30 54669.15 88888.00 2008-02-25 00:36:19.405 056 15822.48 85.26 54669.20 88888.00 2008-02-25 00:36:19.905 056 15822.27 85.29 54669.34 88888.00 2008-02-25 00:36:20.405 056 15822.22 85.40 54669.50 88888.00 2008-02-25 00:36:20.905 056 15822.17 85.42 54669.61 88888.00 2008-02-25 00:36:21.405 056 15822.27 85.34 54669.48 88888.00 2008-02-25 00:36:21.905 056 15822.33 85.25 54669.37 88888.00 2008-02-25 00:36:22.405 056 15822.41 85.16 54669.44 88888.00 2008-02-25 00:36:22.905 056 15822.60 85.15 54669.19 88888.00 2008-02-25 00:36:23.405 056 15822.84 85.28 54668.91 88888.00 2008-02-25 00:36:23.905 056 15822.78 85.59 54668.64 88888.00 2008-02-25 00:36:24.405 056 15822.45 85.61 54668.77 88888.00 2008-02-25 00:36:24.905 056 15822.21 85.39 54669.13 88888.00 2008-02-25 00:36:25.405 056 15822.15 85.28 54669.33 88888.00 2008-02-25 00:36:25.905 056 15822.10 85.33 54669.52 88888.00 2008-02-25 00:36:26.405 056 15822.15 85.34 54669.57 88888.00 2008-02-25 00:36:26.905 056 15822.15 85.24 54669.75 88888.00 2008-02-25 00:36:27.405 056 15822.24 85.18 54669.76 88888.00 2008-02-25 00:36:27.905 056 15822.17 85.28 54669.78 88888.00 2008-02-25 00:36:28.405 056 15822.16 85.29 54669.81 88888.00 2008-02-25 00:36:28.905 056 15822.17 85.24 54669.87 88888.00 2008-02-25 00:36:29.405 056 15822.25 85.22 54669.93 88888.00 2008-02-25 00:36:29.905 056 15822.25 85.20 54670.06 88888.00 2008-02-25 00:36:30.405 056 15822.15 85.26 54670.10 88888.00 2008-02-25 00:36:30.905 056 15822.12 85.21 54670.09 88888.00 2008-02-25 00:36:31.405 056 15822.14 85.28 54670.07 88888.00 2008-02-25 00:36:31.905 056 15822.13 85.22 54669.99 88888.00 2008-02-25 00:36:32.405 056 15822.20 85.21 54669.99 88888.00 2008-02-25 00:36:32.905 056 15822.23 85.21 54669.88 88888.00 2008-02-25 00:36:33.405 056 15822.15 85.20 54669.83 88888.00 2008-02-25 00:36:33.905 056 15822.14 85.19 54669.75 88888.00 2008-02-25 00:36:34.405 056 15822.19 85.12 54669.47 88888.00 2008-02-25 00:36:34.905 056 15822.55 84.91 54668.98 88888.00 2008-02-25 00:36:35.405 056 15823.01 85.18 54668.92 88888.00 2008-02-25 00:36:35.905 056 15823.04 85.53 54669.31 88888.00 2008-02-25 00:36:36.405 056 15822.78 85.63 54669.68 88888.00 2008-02-25 00:36:36.905 056 15822.44 85.57 54669.90 88888.00 2008-02-25 00:36:37.405 056 15822.35 85.53 54669.88 88888.00 2008-02-25 00:36:37.905 056 15822.42 85.46 54669.79 88888.00 2008-02-25 00:36:38.405 056 15822.51 85.46 54669.84 88888.00 2008-02-25 00:36:38.905 056 15822.40 85.43 54669.88 88888.00 2008-02-25 00:36:39.405 056 15822.40 85.50 54669.86 88888.00 2008-02-25 00:36:39.905 056 15822.30 85.48 54670.01 88888.00 2008-02-25 00:36:40.405 056 15822.24 85.49 54670.13 88888.00 2008-02-25 00:36:40.905 056 15822.21 85.52 54670.08 88888.00 2008-02-25 00:36:41.405 056 15822.17 85.46 54670.08 88888.00 2008-02-25 00:36:41.905 056 15822.16 85.45 54670.06 88888.00 2008-02-25 00:36:42.405 056 15822.25 85.41 54670.08 88888.00 2008-02-25 00:36:42.905 056 15822.36 85.37 54670.04 88888.00 2008-02-25 00:36:43.405 056 15822.29 85.39 54669.98 88888.00 2008-02-25 00:36:43.905 056 15822.14 85.46 54669.95 88888.00 2008-02-25 00:36:44.405 056 15822.12 85.38 54669.88 88888.00 2008-02-25 00:36:44.905 056 15822.24 85.33 54669.79 88888.00 2008-02-25 00:36:45.405 056 15822.20 85.27 54669.91 88888.00 2008-02-25 00:36:45.905 056 15822.10 85.17 54670.06 88888.00 2008-02-25 00:36:46.405 056 15822.03 85.16 54670.08 88888.00 2008-02-25 00:36:46.905 056 15822.04 85.12 54670.11 88888.00 2008-02-25 00:36:47.405 056 15821.95 85.08 54670.32 88888.00 2008-02-25 00:36:47.905 056 15822.01 85.01 54670.39 88888.00 2008-02-25 00:36:48.405 056 15822.02 85.04 54670.22 88888.00 2008-02-25 00:36:48.905 056 15822.02 85.05 54670.22 88888.00 2008-02-25 00:36:49.405 056 15822.01 84.97 54670.13 88888.00 2008-02-25 00:36:49.905 056 15821.90 84.95 54670.23 88888.00 2008-02-25 00:36:50.405 056 15821.82 84.93 54670.26 88888.00 2008-02-25 00:36:50.905 056 15821.80 84.92 54670.32 88888.00 2008-02-25 00:36:51.405 056 15821.84 84.87 54670.34 88888.00 2008-02-25 00:36:51.905 056 15821.89 84.79 54670.30 88888.00 2008-02-25 00:36:52.405 056 15821.98 84.87 54670.23 88888.00 2008-02-25 00:36:52.905 056 15822.11 84.81 54670.34 88888.00 2008-02-25 00:36:53.405 056 15822.13 84.78 54670.27 88888.00 2008-02-25 00:36:53.905 056 15822.21 84.70 54670.30 88888.00 2008-02-25 00:36:54.405 056 15822.24 84.71 54670.24 88888.00 2008-02-25 00:36:54.905 056 15822.23 84.68 54670.24 88888.00 2008-02-25 00:36:55.405 056 15822.24 84.65 54670.42 88888.00 2008-02-25 00:36:55.905 056 15822.35 84.73 54670.53 88888.00 2008-02-25 00:36:56.405 056 15822.40 84.73 54670.47 88888.00 2008-02-25 00:36:56.905 056 15822.44 84.75 54670.40 88888.00 2008-02-25 00:36:57.405 056 15822.42 84.69 54670.28 88888.00 2008-02-25 00:36:57.905 056 15822.51 84.68 54670.19 88888.00 2008-02-25 00:36:58.405 056 15822.56 84.68 54670.02 88888.00 2008-02-25 00:36:58.905 056 15822.64 84.70 54669.97 88888.00 2008-02-25 00:36:59.405 056 15822.53 84.71 54669.97 88888.00 2008-02-25 00:36:59.905 056 15822.61 84.76 54669.99 88888.00 2008-02-25 00:37:00.405 056 15822.72 84.75 54670.07 88888.00 2008-02-25 00:37:00.905 056 15822.77 84.78 54670.19 88888.00 2008-02-25 00:37:01.405 056 15822.76 84.84 54670.15 88888.00 2008-02-25 00:37:01.905 056 15822.78 84.87 54670.04 88888.00 2008-02-25 00:37:02.405 056 15822.85 84.89 54669.95 88888.00 2008-02-25 00:37:02.905 056 15822.89 84.97 54669.89 88888.00 2008-02-25 00:37:03.405 056 15822.86 85.02 54669.87 88888.00 2008-02-25 00:37:03.905 056 15822.84 84.99 54669.91 88888.00 2008-02-25 00:37:04.405 056 15822.95 84.96 54669.76 88888.00 2008-02-25 00:37:04.905 056 15823.03 84.84 54669.50 88888.00 2008-02-25 00:37:05.405 056 15823.34 84.66 54669.30 88888.00 2008-02-25 00:37:05.905 056 15823.66 84.84 54669.37 88888.00 2008-02-25 00:37:06.405 056 15823.58 85.12 54669.64 88888.00 2008-02-25 00:37:06.905 056 15823.37 85.22 54670.00 88888.00 2008-02-25 00:37:07.405 056 15823.29 85.18 54670.12 88888.00 2008-02-25 00:37:07.905 056 15823.15 85.17 54670.21 88888.00 2008-02-25 00:37:08.405 056 15823.08 85.18 54670.15 88888.00 2008-02-25 00:37:08.905 056 15823.08 85.24 54670.19 88888.00 2008-02-25 00:37:09.405 056 15823.14 85.27 54670.39 88888.00 2008-02-25 00:37:09.905 056 15823.10 85.24 54670.49 88888.00 2008-02-25 00:37:10.405 056 15823.05 85.16 54670.60 88888.00 2008-02-25 00:37:10.905 056 15823.06 85.18 54670.36 88888.00 2008-02-25 00:37:11.405 056 15823.10 85.19 54670.26 88888.00 2008-02-25 00:37:11.905 056 15823.03 85.16 54670.36 88888.00 2008-02-25 00:37:12.405 056 15822.97 85.16 54670.38 88888.00 2008-02-25 00:37:12.905 056 15822.98 85.21 54670.39 88888.00 2008-02-25 00:37:13.405 056 15822.88 85.22 54670.40 88888.00 2008-02-25 00:37:13.905 056 15822.87 85.20 54670.41 88888.00 2008-02-25 00:37:14.405 056 15822.93 85.24 54670.34 88888.00 2008-02-25 00:37:14.905 056 15822.92 85.31 54670.44 88888.00 2008-02-25 00:37:15.405 056 15822.96 85.17 54670.51 88888.00 2008-02-25 00:37:15.905 056 15822.93 85.12 54670.45 88888.00 2008-02-25 00:37:16.405 056 15823.02 85.17 54670.36 88888.00 2008-02-25 00:37:16.905 056 15822.95 85.15 54670.23 88888.00 2008-02-25 00:37:17.405 056 15822.79 85.08 54670.30 88888.00 2008-02-25 00:37:17.905 056 15822.73 85.05 54670.22 88888.00 2008-02-25 00:37:18.405 056 15822.68 85.09 54670.24 88888.00 2008-02-25 00:37:18.905 056 15822.60 85.08 54670.32 88888.00 2008-02-25 00:37:19.405 056 15822.61 85.14 54670.38 88888.00 2008-02-25 00:37:19.905 056 15822.64 85.06 54670.36 88888.00 2008-02-25 00:37:20.405 056 15822.61 85.00 54670.22 88888.00 2008-02-25 00:37:20.905 056 15822.47 84.91 54670.23 88888.00 2008-02-25 00:37:21.405 056 15822.43 84.87 54670.24 88888.00 2008-02-25 00:37:21.905 056 15822.54 84.87 54670.15 88888.00 2008-02-25 00:37:22.405 056 15822.62 84.87 54670.09 88888.00 2008-02-25 00:37:22.905 056 15822.72 84.90 54670.13 88888.00 2008-02-25 00:37:23.405 056 15822.70 84.88 54670.17 88888.00 2008-02-25 00:37:23.905 056 15822.72 84.90 54670.20 88888.00 2008-02-25 00:37:24.405 056 15822.63 84.85 54670.28 88888.00 2008-02-25 00:37:24.905 056 15822.67 84.71 54670.43 88888.00 2008-02-25 00:37:25.405 056 15822.87 84.69 54670.52 88888.00 2008-02-25 00:37:25.905 056 15822.82 84.71 54670.44 88888.00 2008-02-25 00:37:26.405 056 15822.81 84.72 54670.33 88888.00 2008-02-25 00:37:26.905 056 15822.85 84.69 54670.34 88888.00 2008-02-25 00:37:27.405 056 15822.96 84.65 54670.34 88888.00 2008-02-25 00:37:27.905 056 15822.96 84.67 54670.48 88888.00 2008-02-25 00:37:28.405 056 15822.95 84.67 54670.50 88888.00 2008-02-25 00:37:28.905 056 15822.99 84.72 54670.52 88888.00 2008-02-25 00:37:29.405 056 15823.09 84.73 54670.52 88888.00 2008-02-25 00:37:29.905 056 15823.22 84.69 54670.56 88888.00 2008-02-25 00:37:30.405 056 15823.29 84.78 54670.52 88888.00 2008-02-25 00:37:30.905 056 15823.36 84.83 54670.43 88888.00 2008-02-25 00:37:31.405 056 15823.55 84.79 54670.43 88888.00 2008-02-25 00:37:31.905 056 15823.39 84.81 54670.37 88888.00 2008-02-25 00:37:32.405 056 15823.34 84.89 54670.39 88888.00 2008-02-25 00:37:32.905 056 15823.40 84.93 54670.53 88888.00 2008-02-25 00:37:33.405 056 15823.48 84.95 54670.64 88888.00 2008-02-25 00:37:33.905 056 15823.48 84.97 54670.53 88888.00 2008-02-25 00:37:34.405 056 15823.46 84.96 54670.40 88888.00 2008-02-25 00:37:34.905 056 15823.68 85.04 54670.48 88888.00 2008-02-25 00:37:35.405 056 15823.78 85.03 54670.51 88888.00 2008-02-25 00:37:35.905 056 15823.86 84.97 54670.42 88888.00 2008-02-25 00:37:36.405 056 15823.90 84.93 54670.39 88888.00 2008-02-25 00:37:36.905 056 15823.90 84.95 54670.39 88888.00 2008-02-25 00:37:37.405 056 15823.90 85.02 54670.32 88888.00 2008-02-25 00:37:37.905 056 15823.94 85.01 54670.37 88888.00 2008-02-25 00:37:38.405 056 15823.89 85.04 54670.44 88888.00 2008-02-25 00:37:38.905 056 15823.91 85.05 54670.43 88888.00 2008-02-25 00:37:39.405 056 15823.91 85.15 54670.43 88888.00 2008-02-25 00:37:39.905 056 15823.81 85.19 54670.47 88888.00 2008-02-25 00:37:40.405 056 15823.78 85.27 54670.40 88888.00 2008-02-25 00:37:40.905 056 15823.79 85.32 54670.36 88888.00 2008-02-25 00:37:41.405 056 15823.82 85.27 54670.29 88888.00 2008-02-25 00:37:41.905 056 15823.79 85.20 54670.29 88888.00 2008-02-25 00:37:42.405 056 15823.82 85.20 54670.34 88888.00 2008-02-25 00:37:42.905 056 15823.80 85.17 54670.40 88888.00 2008-02-25 00:37:43.405 056 15823.85 85.17 54670.40 88888.00 2008-02-25 00:37:43.905 056 15823.91 85.17 54670.36 88888.00 2008-02-25 00:37:44.405 056 15823.82 85.18 54670.29 88888.00 2008-02-25 00:37:44.905 056 15823.78 85.14 54670.30 88888.00 2008-02-25 00:37:45.405 056 15823.79 85.08 54670.44 88888.00 2008-02-25 00:37:45.905 056 15823.67 85.04 54670.39 88888.00 2008-02-25 00:37:46.405 056 15823.61 85.04 54670.31 88888.00 2008-02-25 00:37:46.905 056 15823.58 85.08 54670.33 88888.00 2008-02-25 00:37:47.405 056 15823.61 85.04 54670.27 88888.00 2008-02-25 00:37:47.905 056 15823.58 85.01 54670.29 88888.00 2008-02-25 00:37:48.405 056 15823.69 85.01 54670.26 88888.00 2008-02-25 00:37:48.905 056 15823.75 84.93 54670.15 88888.00 2008-02-25 00:37:49.405 056 15823.77 84.94 54670.18 88888.00 2008-02-25 00:37:49.905 056 15823.92 84.92 54670.20 88888.00 2008-02-25 00:37:50.405 056 15823.96 84.87 54670.32 88888.00 2008-02-25 00:37:50.905 056 15823.71 84.84 54670.41 88888.00 2008-02-25 00:37:51.405 056 15823.63 84.83 54670.47 88888.00 2008-02-25 00:37:51.905 056 15823.60 84.70 54670.47 88888.00 2008-02-25 00:37:52.405 056 15823.61 84.64 54670.45 88888.00 2008-02-25 00:37:52.905 056 15823.67 84.69 54670.39 88888.00 2008-02-25 00:37:53.405 056 15823.77 84.73 54670.37 88888.00 2008-02-25 00:37:53.905 056 15823.75 84.72 54670.58 88888.00 2008-02-25 00:37:54.405 056 15823.81 84.71 54670.49 88888.00 2008-02-25 00:37:54.905 056 15823.87 84.62 54670.39 88888.00 2008-02-25 00:37:55.405 056 15823.82 84.59 54670.41 88888.00 2008-02-25 00:37:55.905 056 15823.76 84.60 54670.41 88888.00 2008-02-25 00:37:56.405 056 15823.78 84.60 54670.33 88888.00 2008-02-25 00:37:56.905 056 15823.99 84.66 54670.30 88888.00 2008-02-25 00:37:57.405 056 15823.98 84.64 54670.31 88888.00 2008-02-25 00:37:57.905 056 15823.91 84.65 54670.53 88888.00 2008-02-25 00:37:58.402 056 15823.95 84.57 54670.51 88888.00 2008-02-25 00:37:58.902 056 15823.94 84.55 54670.42 88888.00 2008-02-25 00:37:59.402 056 15823.98 84.54 54670.43 88888.00 2008-02-25 00:37:59.902 056 15824.12 84.58 54670.48 88888.00 2008-02-25 00:38:00.402 056 15824.15 84.64 54670.54 88888.00 2008-02-25 00:38:00.902 056 15824.05 84.57 54670.50 88888.00 2008-02-25 00:38:01.402 056 15823.99 84.58 54670.41 88888.00 2008-02-25 00:38:01.902 056 15824.02 84.68 54670.45 88888.00 2008-02-25 00:38:02.402 056 15824.02 84.69 54670.45 88888.00 2008-02-25 00:38:02.902 056 15823.99 84.66 54670.47 88888.00 2008-02-25 00:38:03.402 056 15824.06 84.70 54670.55 88888.00 2008-02-25 00:38:03.902 056 15824.00 84.75 54670.63 88888.00 2008-02-25 00:38:04.402 056 15824.00 84.77 54670.59 88888.00 2008-02-25 00:38:04.902 056 15824.05 84.73 54670.61 88888.00 2008-02-25 00:38:05.402 056 15824.21 84.72 54670.67 88888.00 2008-02-25 00:38:05.902 056 15824.22 84.72 54670.74 88888.00 2008-02-25 00:38:06.402 056 15824.27 84.73 54670.76 88888.00 2008-02-25 00:38:06.902 056 15824.30 84.80 54670.64 88888.00 2008-02-25 00:38:07.402 056 15824.31 84.89 54670.63 88888.00 2008-02-25 00:38:07.902 056 15824.28 84.84 54670.62 88888.00 2008-02-25 00:38:08.402 056 15824.13 84.79 54670.59 88888.00 2008-02-25 00:38:08.902 056 15824.09 84.82 54670.58 88888.00 2008-02-25 00:38:09.402 056 15824.19 84.84 54670.73 88888.00 2008-02-25 00:38:09.902 056 15824.26 84.92 54670.80 88888.00 2008-02-25 00:38:10.402 056 15824.27 84.88 54670.72 88888.00 2008-02-25 00:38:10.902 056 15824.29 84.77 54670.71 88888.00 2008-02-25 00:38:11.402 056 15824.17 84.72 54670.86 88888.00 2008-02-25 00:38:11.902 056 15824.17 84.78 54670.74 88888.00 2008-02-25 00:38:12.402 056 15824.21 84.81 54670.64 88888.00 2008-02-25 00:38:12.902 056 15824.06 84.78 54670.69 88888.00 2008-02-25 00:38:13.402 056 15823.96 84.78 54670.80 88888.00 2008-02-25 00:38:13.902 056 15823.86 84.77 54670.81 88888.00 2008-02-25 00:38:14.402 056 15823.94 84.68 54670.77 88888.00 2008-02-25 00:38:14.902 056 15823.82 84.62 54670.79 88888.00 2008-02-25 00:38:15.402 056 15823.92 84.62 54670.65 88888.00 2008-02-25 00:38:15.902 056 15824.01 84.65 54670.61 88888.00 2008-02-25 00:38:16.402 056 15824.08 84.62 54670.60 88888.00 2008-02-25 00:38:16.902 056 15824.08 84.63 54670.70 88888.00 2008-02-25 00:38:17.402 056 15824.15 84.59 54670.65 88888.00 2008-02-25 00:38:17.902 056 15824.23 84.54 54670.53 88888.00 2008-02-25 00:38:18.402 056 15824.11 84.56 54670.58 88888.00 2008-02-25 00:38:18.902 056 15824.01 84.55 54670.56 88888.00 2008-02-25 00:38:19.402 056 15823.98 84.50 54670.50 88888.00 2008-02-25 00:38:19.902 056 15823.90 84.51 54670.47 88888.00 2008-02-25 00:38:20.402 056 15823.89 84.35 54670.58 88888.00 2008-02-25 00:38:20.902 056 15823.86 84.33 54670.64 88888.00 2008-02-25 00:38:21.402 056 15823.99 84.29 54670.59 88888.00 2008-02-25 00:38:21.902 056 15824.01 84.22 54670.72 88888.00 2008-02-25 00:38:22.402 056 15824.17 84.31 54670.72 88888.00 2008-02-25 00:38:22.902 056 15824.05 84.36 54670.73 88888.00 2008-02-25 00:38:23.402 056 15823.94 84.32 54670.71 88888.00 2008-02-25 00:38:23.902 056 15823.78 84.34 54670.77 88888.00 2008-02-25 00:38:24.402 056 15823.95 84.30 54670.81 88888.00 2008-02-25 00:38:24.902 056 15824.01 84.19 54670.79 88888.00 2008-02-25 00:38:25.402 056 15824.15 84.22 54670.83 88888.00 2008-02-25 00:38:25.902 056 15824.25 84.21 54670.79 88888.00 2008-02-25 00:38:26.402 056 15824.28 84.13 54670.76 88888.00 2008-02-25 00:38:26.902 056 15824.23 84.04 54670.88 88888.00 2008-02-25 00:38:27.402 056 15824.18 84.03 54671.01 88888.00 2008-02-25 00:38:27.902 056 15824.17 84.06 54670.98 88888.00 2008-02-25 00:38:28.402 056 15824.30 84.10 54670.90 88888.00 2008-02-25 00:38:28.902 056 15824.49 84.09 54670.93 88888.00 2008-02-25 00:38:29.402 056 15824.34 84.11 54670.92 88888.00 2008-02-25 00:38:29.902 056 15824.22 84.17 54670.90 88888.00 2008-02-25 00:38:30.402 056 15824.37 84.18 54670.94 88888.00 2008-02-25 00:38:30.902 056 15824.39 84.25 54670.96 88888.00 2008-02-25 00:38:31.402 056 15824.40 84.27 54670.96 88888.00 2008-02-25 00:38:31.902 056 15824.33 84.21 54670.96 88888.00 2008-02-25 00:38:32.402 056 15824.25 84.22 54671.01 88888.00 2008-02-25 00:38:32.902 056 15824.21 84.25 54671.13 88888.00 2008-02-25 00:38:33.402 056 15824.36 84.21 54671.15 88888.00 2008-02-25 00:38:33.902 056 15824.42 84.22 54671.15 88888.00 2008-02-25 00:38:34.402 056 15824.39 84.34 54671.16 88888.00 2008-02-25 00:38:34.902 056 15824.26 84.35 54671.20 88888.00 2008-02-25 00:38:35.402 056 15824.27 84.30 54671.22 88888.00 2008-02-25 00:38:35.902 056 15824.26 84.34 54671.31 88888.00 2008-02-25 00:38:36.402 056 15824.41 84.40 54671.20 88888.00 2008-02-25 00:38:36.902 056 15824.62 84.23 54671.03 88888.00 2008-02-25 00:38:37.402 056 15824.57 83.96 54670.84 88888.00 2008-02-25 00:38:37.902 056 15824.27 83.82 54670.72 88888.00 2008-02-25 00:38:38.402 056 15824.01 83.97 54670.81 88888.00 2008-02-25 00:38:38.902 056 15823.89 84.13 54670.72 88888.00 2008-02-25 00:38:39.402 056 15824.06 84.34 54670.87 88888.00 2008-02-25 00:38:39.902 056 15824.30 84.34 54671.04 88888.00 2008-02-25 00:38:40.402 056 15824.27 84.26 54670.99 88888.00 2008-02-25 00:38:40.902 056 15824.22 84.14 54670.87 88888.00 2008-02-25 00:38:41.402 056 15824.33 84.10 54671.01 88888.00 2008-02-25 00:38:41.902 056 15824.52 84.15 54670.92 88888.00 2008-02-25 00:38:42.402 056 15824.42 84.14 54670.92 88888.00 2008-02-25 00:38:42.902 056 15824.19 84.13 54670.94 88888.00 2008-02-25 00:38:43.402 056 15824.17 84.09 54671.05 88888.00 2008-02-25 00:38:43.902 056 15824.08 84.14 54671.20 88888.00 2008-02-25 00:38:44.402 056 15824.26 84.07 54671.18 88888.00 2008-02-25 00:38:44.902 056 15824.48 84.05 54671.12 88888.00 2008-02-25 00:38:45.402 056 15824.41 83.98 54670.98 88888.00 2008-02-25 00:38:45.902 056 15824.43 83.95 54670.97 88888.00 2008-02-25 00:38:46.402 056 15824.40 83.93 54671.06 88888.00 2008-02-25 00:38:46.902 056 15824.28 83.91 54671.13 88888.00 2008-02-25 00:38:47.402 056 15824.38 83.92 54671.03 88888.00 2008-02-25 00:38:47.902 056 15824.44 83.91 54671.02 88888.00 2008-02-25 00:38:48.402 056 15824.52 83.86 54670.95 88888.00 2008-02-25 00:38:48.902 056 15824.53 83.77 54670.99 88888.00 2008-02-25 00:38:49.402 056 15824.49 83.76 54671.12 88888.00 2008-02-25 00:38:49.902 056 15824.53 83.83 54671.03 88888.00 2008-02-25 00:38:50.402 056 15824.59 83.76 54671.10 88888.00 2008-02-25 00:38:50.902 056 15824.54 83.71 54671.17 88888.00 2008-02-25 00:38:51.402 056 15824.51 83.69 54671.13 88888.00 2008-02-25 00:38:51.902 056 15824.47 83.62 54671.04 88888.00 2008-02-25 00:38:52.402 056 15824.38 83.56 54671.02 88888.00 2008-02-25 00:38:52.902 056 15824.38 83.64 54671.14 88888.00 2008-02-25 00:38:53.402 056 15824.39 83.62 54671.19 88888.00 2008-02-25 00:38:53.902 056 15824.53 83.54 54671.23 88888.00 2008-02-25 00:38:54.402 056 15824.64 83.59 54671.16 88888.00 2008-02-25 00:38:54.902 056 15824.61 83.60 54671.15 88888.00 2008-02-25 00:38:55.402 056 15824.50 83.51 54671.29 88888.00 2008-02-25 00:38:55.902 056 15824.51 83.48 54671.44 88888.00 2008-02-25 00:38:56.402 056 15824.50 83.47 54671.41 88888.00 2008-02-25 00:38:56.902 056 15824.46 83.54 54671.38 88888.00 2008-02-25 00:38:57.402 056 15824.52 83.47 54671.37 88888.00 2008-02-25 00:38:57.902 056 15824.47 83.44 54671.29 88888.00 2008-02-25 00:38:58.402 056 15824.54 83.43 54671.18 88888.00 2008-02-25 00:38:58.902 056 15824.57 83.43 54671.25 88888.00 2008-02-25 00:38:59.402 056 15824.63 83.52 54671.23 88888.00 2008-02-25 00:38:59.902 056 15824.66 83.54 54671.23 88888.00 2008-02-25 00:39:00.402 056 15824.63 83.55 54671.23 88888.00 2008-02-25 00:39:00.902 056 15824.78 83.58 54671.26 88888.00 2008-02-25 00:39:01.402 056 15824.73 83.61 54671.31 88888.00 2008-02-25 00:39:01.902 056 15824.72 83.64 54671.33 88888.00 2008-02-25 00:39:02.402 056 15824.74 83.64 54671.38 88888.00 2008-02-25 00:39:02.902 056 15824.80 83.66 54671.35 88888.00 2008-02-25 00:39:03.402 056 15824.85 83.67 54671.38 88888.00 2008-02-25 00:39:03.902 056 15824.88 83.67 54671.31 88888.00 2008-02-25 00:39:04.402 056 15824.82 83.64 54671.36 88888.00 2008-02-25 00:39:04.902 056 15824.80 83.58 54671.48 88888.00 2008-02-25 00:39:05.402 056 15824.92 83.56 54671.40 88888.00 2008-02-25 00:39:05.902 056 15825.11 83.57 54671.38 88888.00 2008-02-25 00:39:06.402 056 15825.09 83.64 54671.45 88888.00 2008-02-25 00:39:06.902 056 15825.09 83.59 54671.44 88888.00 2008-02-25 00:39:07.402 056 15825.05 83.58 54671.34 88888.00 2008-02-25 00:39:07.902 056 15824.94 83.65 54671.38 88888.00 2008-02-25 00:39:08.402 056 15825.02 83.58 54671.37 88888.00 2008-02-25 00:39:08.902 056 15825.05 83.61 54671.29 88888.00 2008-02-25 00:39:09.402 056 15825.09 83.66 54671.41 88888.00 2008-02-25 00:39:09.902 056 15825.04 83.64 54671.41 88888.00 2008-02-25 00:39:10.402 056 15824.95 83.66 54671.38 88888.00 2008-02-25 00:39:10.902 056 15825.04 83.59 54671.35 88888.00 2008-02-25 00:39:11.402 056 15825.03 83.56 54671.37 88888.00 2008-02-25 00:39:11.902 056 15825.13 83.48 54671.41 88888.00 2008-02-25 00:39:12.402 056 15825.26 83.41 54671.42 88888.00 2008-02-25 00:39:12.902 056 15825.22 83.45 54671.50 88888.00 2008-02-25 00:39:13.402 056 15825.14 83.52 54671.48 88888.00 2008-02-25 00:39:13.902 056 15825.18 83.48 54671.46 88888.00 2008-02-25 00:39:14.402 056 15825.02 83.46 54671.52 88888.00 2008-02-25 00:39:14.902 056 15825.01 83.44 54671.61 88888.00 2008-02-25 00:39:15.402 056 15825.05 83.47 54671.76 88888.00 2008-02-25 00:39:15.902 056 15825.09 83.41 54671.81 88888.00 2008-02-25 00:39:16.402 056 15825.03 83.44 54671.72 88888.00 2008-02-25 00:39:16.902 056 15825.08 83.47 54671.72 88888.00 2008-02-25 00:39:17.402 056 15825.10 83.44 54671.76 88888.00 2008-02-25 00:39:17.902 056 15825.16 83.37 54671.70 88888.00 2008-02-25 00:39:18.402 056 15825.18 83.39 54671.74 88888.00 2008-02-25 00:39:18.902 056 15825.28 83.43 54671.81 88888.00 2008-02-25 00:39:19.402 056 15825.37 83.35 54671.74 88888.00 2008-02-25 00:39:19.902 056 15825.18 83.32 54671.71 88888.00 2008-02-25 00:39:20.402 056 15825.19 83.32 54671.63 88888.00 2008-02-25 00:39:20.902 056 15825.24 83.34 54671.57 88888.00 2008-02-25 00:39:21.402 056 15825.24 83.30 54671.57 88888.00 2008-02-25 00:39:21.902 056 15825.21 83.31 54671.67 88888.00 2008-02-25 00:39:22.402 056 15825.24 83.30 54671.71 88888.00 2008-02-25 00:39:22.902 056 15825.26 83.28 54671.62 88888.00 2008-02-25 00:39:23.402 056 15825.26 83.34 54671.74 88888.00 2008-02-25 00:39:23.902 056 15825.37 83.34 54671.83 88888.00 2008-02-25 00:39:24.402 056 15825.35 83.35 54671.81 88888.00 2008-02-25 00:39:24.902 056 15825.31 83.33 54671.69 88888.00 2008-02-25 00:39:25.402 056 15825.20 83.35 54671.73 88888.00 2008-02-25 00:39:25.902 056 15825.29 83.37 54671.84 88888.00 2008-02-25 00:39:26.402 056 15825.45 83.36 54671.73 88888.00 2008-02-25 00:39:26.902 056 15825.39 83.47 54671.67 88888.00 2008-02-25 00:39:27.402 056 15825.36 83.52 54671.73 88888.00 2008-02-25 00:39:27.902 056 15825.52 83.54 54671.83 88888.00 2008-02-25 00:39:28.402 056 15825.66 83.51 54671.69 88888.00 2008-02-25 00:39:28.902 056 15825.62 83.58 54671.67 88888.00 2008-02-25 00:39:29.402 056 15825.65 83.65 54671.58 88888.00 2008-02-25 00:39:29.902 056 15825.57 83.74 54671.48 88888.00 2008-02-25 00:39:30.402 056 15825.50 83.84 54671.47 88888.00 2008-02-25 00:39:30.902 056 15825.25 83.83 54671.06 88888.00 2008-02-25 00:39:31.402 056 15825.02 83.71 54670.59 88888.00 2008-02-25 00:39:31.902 056 15824.84 83.28 54670.20 88888.00 2008-02-25 00:39:32.402 056 15825.09 82.92 54670.16 88888.00 2008-02-25 00:39:32.902 056 15825.46 82.98 54670.30 88888.00 2008-02-25 00:39:33.402 056 15825.73 83.21 54670.73 88888.00 2008-02-25 00:39:33.902 056 15825.76 83.47 54671.17 88888.00 2008-02-25 00:39:34.402 056 15825.72 83.56 54671.34 88888.00 2008-02-25 00:39:34.902 056 15825.80 83.56 54671.55 88888.00 2008-02-25 00:39:35.402 056 15825.76 83.52 54671.64 88888.00 2008-02-25 00:39:35.902 056 15825.61 83.47 54671.85 88888.00 2008-02-25 00:39:36.402 056 15825.59 83.54 54671.80 88888.00 2008-02-25 00:39:36.902 056 15825.41 83.55 54671.73 88888.00 2008-02-25 00:39:37.402 056 15825.26 83.57 54671.78 88888.00 2008-02-25 00:39:37.902 056 15825.24 83.53 54671.77 88888.00 2008-02-25 00:39:38.402 056 15825.34 83.52 54671.71 88888.00 2008-02-25 00:39:38.902 056 15825.28 83.56 54671.67 88888.00 2008-02-25 00:39:39.402 056 15825.24 83.47 54671.71 88888.00 2008-02-25 00:39:39.902 056 15825.33 83.45 54671.77 88888.00 2008-02-25 00:39:40.402 056 15825.29 83.46 54671.80 88888.00 2008-02-25 00:39:40.902 056 15825.09 83.42 54671.89 88888.00 2008-02-25 00:39:41.402 056 15824.99 83.41 54671.84 88888.00 2008-02-25 00:39:41.902 056 15824.89 83.48 54671.84 88888.00 2008-02-25 00:39:42.402 056 15824.98 83.46 54671.85 88888.00 2008-02-25 00:39:42.902 056 15824.88 83.43 54671.88 88888.00 2008-02-25 00:39:43.402 056 15824.75 83.37 54671.90 88888.00 2008-02-25 00:39:43.902 056 15824.77 83.37 54671.98 88888.00 2008-02-25 00:39:44.402 056 15824.69 83.33 54672.02 88888.00 2008-02-25 00:39:44.902 056 15824.71 83.32 54671.95 88888.00 2008-02-25 00:39:45.402 056 15824.60 83.36 54671.94 88888.00 2008-02-25 00:39:45.902 056 15824.63 83.28 54672.01 88888.00 2008-02-25 00:39:46.402 056 15824.56 83.20 54671.90 88888.00 2008-02-25 00:39:46.902 056 15824.54 83.14 54671.87 88888.00 2008-02-25 00:39:47.402 056 15824.60 83.08 54671.92 88888.00 2008-02-25 00:39:47.902 056 15824.59 83.07 54672.01 88888.00 2008-02-25 00:39:48.402 056 15824.56 83.06 54672.07 88888.00 2008-02-25 00:39:48.902 056 15824.44 83.07 54671.98 88888.00 2008-02-25 00:39:49.402 056 15824.49 83.10 54671.88 88888.00 2008-02-25 00:39:49.902 056 15824.37 83.04 54671.88 88888.00 2008-02-25 00:39:50.402 056 15824.31 83.00 54671.94 88888.00 2008-02-25 00:39:50.902 056 15824.32 83.04 54671.90 88888.00 2008-02-25 00:39:51.402 056 15824.30 83.03 54671.92 88888.00 2008-02-25 00:39:51.902 056 15824.42 82.98 54672.00 88888.00 2008-02-25 00:39:52.402 056 15824.42 82.94 54672.05 88888.00 2008-02-25 00:39:52.902 056 15824.50 82.95 54672.13 88888.00 2008-02-25 00:39:53.402 056 15824.49 82.92 54672.25 88888.00 2008-02-25 00:39:53.902 056 15824.43 82.92 54672.25 88888.00 2008-02-25 00:39:54.402 056 15824.38 82.91 54672.20 88888.00 2008-02-25 00:39:54.902 056 15824.34 82.96 54672.12 88888.00 2008-02-25 00:39:55.402 056 15824.25 82.95 54672.03 88888.00 2008-02-25 00:39:55.902 056 15824.27 82.93 54671.88 88888.00 2008-02-25 00:39:56.402 056 15824.46 82.85 54671.89 88888.00 2008-02-25 00:39:56.902 056 15824.44 82.85 54671.96 88888.00 2008-02-25 00:39:57.402 056 15824.47 82.88 54672.02 88888.00 2008-02-25 00:39:57.902 056 15824.50 82.79 54671.99 88888.00 2008-02-25 00:39:58.402 056 15824.59 82.78 54671.99 88888.00 2008-02-25 00:39:58.902 056 15824.58 82.76 54671.87 88888.00 2008-02-25 00:39:59.402 056 15824.56 82.73 54671.89 88888.00 2008-02-25 00:39:59.902 056 15824.56 82.66 54671.91 88888.00 2008-02-25 00:40:00.402 056 15824.62 82.63 54672.00 88888.00 2008-02-25 00:40:00.902 056 15824.58 82.63 54671.98 88888.00 2008-02-25 00:40:01.402 056 15824.58 82.67 54671.99 88888.00 2008-02-25 00:40:01.902 056 15824.59 82.61 54672.03 88888.00 2008-02-25 00:40:02.402 056 15824.57 82.62 54671.99 88888.00 2008-02-25 00:40:02.902 056 15824.54 82.59 54671.98 88888.00 2008-02-25 00:40:03.402 056 15824.49 82.63 54671.89 88888.00 2008-02-25 00:40:03.902 056 15824.54 82.65 54671.90 88888.00 2008-02-25 00:40:04.402 056 15824.54 82.67 54671.90 88888.00 2008-02-25 00:40:04.902 056 15824.52 82.65 54671.92 88888.00 2008-02-25 00:40:05.402 056 15824.50 82.67 54671.94 88888.00 2008-02-25 00:40:05.902 056 15824.47 82.60 54671.87 88888.00 2008-02-25 00:40:06.402 056 15824.57 82.59 54671.72 88888.00 2008-02-25 00:40:06.902 056 15824.50 82.57 54671.85 88888.00 2008-02-25 00:40:07.402 056 15824.41 82.63 54671.87 88888.00 2008-02-25 00:40:07.902 056 15824.40 82.68 54671.92 88888.00 2008-02-25 00:40:08.402 056 15824.42 82.66 54671.83 88888.00 2008-02-25 00:40:08.902 056 15824.50 82.58 54671.81 88888.00 2008-02-25 00:40:09.402 056 15824.43 82.61 54671.84 88888.00 2008-02-25 00:40:09.902 056 15824.49 82.61 54672.05 88888.00 2008-02-25 00:40:10.402 056 15824.46 82.59 54672.14 88888.00 2008-02-25 00:40:10.902 056 15824.36 82.60 54672.06 88888.00 2008-02-25 00:40:11.402 056 15824.37 82.60 54672.15 88888.00 2008-02-25 00:40:11.902 056 15824.32 82.63 54672.16 88888.00 2008-02-25 00:40:12.402 056 15824.34 82.66 54672.02 88888.00 2008-02-25 00:40:12.902 056 15824.20 82.70 54672.01 88888.00 2008-02-25 00:40:13.402 056 15824.19 82.70 54671.93 88888.00 2008-02-25 00:40:13.902 056 15824.29 82.60 54671.88 88888.00 2008-02-25 00:40:14.402 056 15824.31 82.60 54671.95 88888.00 2008-02-25 00:40:14.902 056 15824.19 82.58 54671.87 88888.00 2008-02-25 00:40:15.402 056 15824.25 82.60 54671.89 88888.00 2008-02-25 00:40:15.902 056 15824.31 82.57 54671.91 88888.00 2008-02-25 00:40:16.402 056 15824.31 82.51 54671.95 88888.00 2008-02-25 00:40:16.902 056 15824.37 82.53 54671.92 88888.00 2008-02-25 00:40:17.402 056 15824.46 82.56 54671.94 88888.00 2008-02-25 00:40:17.902 056 15824.46 82.58 54671.93 88888.00 2008-02-25 00:40:18.402 056 15824.40 82.67 54671.92 88888.00 2008-02-25 00:40:18.902 056 15824.56 82.75 54671.83 88888.00 2008-02-25 00:40:19.402 056 15824.58 82.86 54671.77 88888.00 2008-02-25 00:40:19.902 056 15824.42 82.95 54671.59 88888.00 2008-02-25 00:40:20.402 056 15824.28 83.08 54671.41 88888.00 2008-02-25 00:40:20.902 056 15823.88 82.92 54671.05 88888.00 2008-02-25 00:40:21.402 056 15823.79 82.47 54671.05 88888.00 2008-02-25 00:40:21.902 056 15824.12 82.28 54671.34 88888.00 2008-02-25 00:40:22.402 056 15824.34 82.30 54671.62 88888.00 2008-02-25 00:40:22.902 056 15824.53 82.46 54671.88 88888.00 2008-02-25 00:40:23.402 056 15824.61 82.54 54672.01 88888.00 2008-02-25 00:40:23.902 056 15824.59 82.50 54671.93 88888.00 2008-02-25 00:40:24.402 056 15824.61 82.53 54671.98 88888.00 2008-02-25 00:40:24.902 056 15824.66 82.58 54671.96 88888.00 2008-02-25 00:40:25.402 056 15824.59 82.66 54672.11 88888.00 2008-02-25 00:40:25.902 056 15824.59 82.73 54672.19 88888.00 2008-02-25 00:40:26.402 056 15824.64 82.69 54672.04 88888.00 2008-02-25 00:40:26.902 056 15824.63 82.58 54671.99 88888.00 2008-02-25 00:40:27.402 056 15824.69 82.57 54672.05 88888.00 2008-02-25 00:40:27.902 056 15824.69 82.68 54671.98 88888.00 2008-02-25 00:40:28.402 056 15824.77 82.73 54672.04 88888.00 2008-02-25 00:40:28.902 056 15824.88 82.73 54671.99 88888.00 2008-02-25 00:40:29.402 056 15824.99 82.71 54671.91 88888.00 2008-02-25 00:40:29.902 056 15825.04 82.71 54671.92 88888.00 2008-02-25 00:40:30.402 056 15824.95 82.84 54671.94 88888.00 2008-02-25 00:40:30.902 056 15824.88 82.88 54671.95 88888.00 2008-02-25 00:40:31.402 056 15824.97 82.93 54671.78 88888.00 2008-02-25 00:40:31.902 056 15824.88 82.81 54671.61 88888.00 2008-02-25 00:40:32.402 056 15825.09 82.53 54671.42 88888.00 2008-02-25 00:40:32.902 056 15825.51 82.50 54671.34 88888.00 2008-02-25 00:40:33.402 056 15825.65 82.79 54671.55 88888.00 2008-02-25 00:40:33.902 056 15825.35 82.96 54671.60 88888.00 2008-02-25 00:40:34.402 056 15825.30 83.03 54671.55 88888.00 2008-02-25 00:40:34.902 056 15825.30 83.00 54671.61 88888.00 2008-02-25 00:40:35.402 056 15825.41 82.97 54671.69 88888.00 2008-02-25 00:40:35.902 056 15825.34 82.99 54671.63 88888.00 2008-02-25 00:40:36.402 056 15825.21 82.97 54671.45 88888.00 2008-02-25 00:40:36.902 056 15825.28 82.90 54671.13 88888.00 2008-02-25 00:40:37.402 056 15825.42 82.78 54670.85 88888.00 2008-02-25 00:40:37.902 056 15825.71 82.78 54670.75 88888.00 2008-02-25 00:40:38.402 056 15825.78 82.93 54670.96 88888.00 2008-02-25 00:40:38.902 056 15825.66 83.06 54671.37 88888.00 2008-02-25 00:40:39.402 056 15825.60 83.04 54671.73 88888.00 2008-02-25 00:40:39.902 056 15825.46 82.99 54671.87 88888.00 2008-02-25 00:40:40.402 056 15825.43 82.93 54671.85 88888.00 2008-02-25 00:40:40.902 056 15825.49 82.94 54671.96 88888.00 2008-02-25 00:40:41.402 056 15825.45 82.92 54672.02 88888.00 2008-02-25 00:40:41.902 056 15825.54 82.86 54671.83 88888.00 2008-02-25 00:40:42.402 056 15825.46 82.78 54671.69 88888.00 2008-02-25 00:40:42.902 056 15825.19 82.66 54671.50 88888.00 2008-02-25 00:40:43.402 056 15825.01 82.69 54671.45 88888.00 2008-02-25 00:40:43.902 056 15824.99 82.85 54671.46 88888.00 2008-02-25 00:40:44.402 056 15824.92 82.97 54671.62 88888.00 2008-02-25 00:40:44.902 056 15825.08 82.97 54671.71 88888.00 2008-02-25 00:40:45.402 056 15825.20 82.99 54671.79 88888.00 2008-02-25 00:40:45.902 056 15825.24 82.95 54671.79 88888.00 2008-02-25 00:40:46.402 056 15825.24 82.96 54671.74 88888.00 2008-02-25 00:40:46.902 056 15825.15 82.92 54671.90 88888.00 2008-02-25 00:40:47.402 056 15825.06 82.92 54672.07 88888.00 2008-02-25 00:40:47.902 056 15825.04 82.85 54672.06 88888.00 2008-02-25 00:40:48.402 056 15824.97 82.88 54672.01 88888.00 2008-02-25 00:40:48.902 056 15824.91 82.93 54672.01 88888.00 2008-02-25 00:40:49.402 056 15824.82 82.90 54672.05 88888.00 2008-02-25 00:40:49.902 056 15824.85 82.86 54672.09 88888.00 2008-02-25 00:40:50.402 056 15824.78 82.83 54672.04 88888.00 2008-02-25 00:40:50.902 056 15824.68 82.79 54672.07 88888.00 2008-02-25 00:40:51.402 056 15824.72 82.80 54672.13 88888.00 2008-02-25 00:40:51.902 056 15824.70 82.80 54672.07 88888.00 2008-02-25 00:40:52.402 056 15824.74 82.74 54671.90 88888.00 2008-02-25 00:40:52.902 056 15824.64 82.79 54671.83 88888.00 2008-02-25 00:40:53.402 056 15824.68 82.83 54671.88 88888.00 2008-02-25 00:40:53.902 056 15824.57 82.73 54671.96 88888.00 2008-02-25 00:40:54.402 056 15824.61 82.75 54671.87 88888.00 2008-02-25 00:40:54.902 056 15824.48 82.74 54671.84 88888.00 2008-02-25 00:40:55.402 056 15824.27 82.72 54671.72 88888.00 2008-02-25 00:40:55.902 056 15824.27 82.73 54671.59 88888.00 2008-02-25 00:40:56.402 056 15824.28 82.88 54671.63 88888.00 2008-02-25 00:40:56.902 056 15824.58 82.88 54671.67 88888.00 2008-02-25 00:40:57.402 056 15824.66 82.83 54671.79 88888.00 2008-02-25 00:40:57.902 056 15824.64 82.74 54671.94 88888.00 2008-02-25 00:40:58.402 056 15824.68 82.76 54671.99 88888.00 2008-02-25 00:40:58.902 056 15824.69 82.75 54671.92 88888.00 2008-02-25 00:40:59.402 056 15824.66 82.69 54671.92 88888.00 2008-02-25 00:40:59.902 056 15824.42 82.67 54671.85 88888.00 2008-02-25 00:41:00.402 056 15824.38 82.66 54671.93 88888.00 2008-02-25 00:41:00.902 056 15824.41 82.61 54671.98 88888.00 2008-02-25 00:41:01.402 056 15824.39 82.62 54671.91 88888.00 2008-02-25 00:41:01.902 056 15824.32 82.60 54671.92 88888.00 2008-02-25 00:41:02.402 056 15824.42 82.66 54671.88 88888.00 2008-02-25 00:41:02.902 056 15824.42 82.58 54671.95 88888.00 2008-02-25 00:41:03.402 056 15824.36 82.54 54672.02 88888.00 2008-02-25 00:41:03.902 056 15824.23 82.56 54672.04 88888.00 2008-02-25 00:41:04.402 056 15824.23 82.63 54671.95 88888.00 2008-02-25 00:41:04.902 056 15824.21 82.63 54672.01 88888.00 2008-02-25 00:41:05.402 056 15824.22 82.60 54672.00 88888.00 2008-02-25 00:41:05.902 056 15824.23 82.59 54671.99 88888.00 2008-02-25 00:41:06.402 056 15824.32 82.58 54671.91 88888.00 2008-02-25 00:41:06.902 056 15824.46 82.51 54671.81 88888.00 2008-02-25 00:41:07.402 056 15824.37 82.54 54671.77 88888.00 2008-02-25 00:41:07.902 056 15824.32 82.55 54671.73 88888.00 2008-02-25 00:41:08.402 056 15824.29 82.48 54671.80 88888.00 2008-02-25 00:41:08.902 056 15824.29 82.39 54671.80 88888.00 2008-02-25 00:41:09.402 056 15824.25 82.28 54671.92 88888.00 2008-02-25 00:41:09.902 056 15824.25 82.28 54671.90 88888.00 2008-02-25 00:41:10.402 056 15824.22 82.24 54671.91 88888.00 2008-02-25 00:41:10.902 056 15824.18 82.30 54671.93 88888.00 2008-02-25 00:41:11.402 056 15824.15 82.25 54671.85 88888.00 2008-02-25 00:41:11.902 056 15824.07 82.24 54671.83 88888.00 2008-02-25 00:41:12.402 056 15823.91 82.20 54671.82 88888.00 2008-02-25 00:41:12.902 056 15823.98 82.17 54671.73 88888.00 2008-02-25 00:41:13.402 056 15823.98 82.16 54671.72 88888.00 2008-02-25 00:41:13.902 056 15823.97 82.22 54671.78 88888.00 2008-02-25 00:41:14.402 056 15823.98 82.18 54671.81 88888.00 2008-02-25 00:41:14.902 056 15823.96 82.19 54671.90 88888.00 2008-02-25 00:41:15.402 056 15824.01 82.14 54671.87 88888.00 2008-02-25 00:41:15.902 056 15824.00 82.07 54671.85 88888.00 2008-02-25 00:41:16.402 056 15824.08 82.06 54671.80 88888.00 2008-02-25 00:41:16.902 056 15824.06 82.06 54671.79 88888.00 2008-02-25 00:41:17.402 056 15823.97 82.00 54671.85 88888.00 2008-02-25 00:41:17.902 056 15824.03 82.04 54671.76 88888.00 2008-02-25 00:41:18.402 056 15824.01 82.11 54671.84 88888.00 2008-02-25 00:41:18.902 056 15823.94 82.13 54671.77 88888.00 2008-02-25 00:41:19.402 056 15823.79 82.14 54671.81 88888.00 2008-02-25 00:41:19.902 056 15823.86 82.24 54671.81 88888.00 2008-02-25 00:41:20.402 056 15823.86 82.18 54671.91 88888.00 2008-02-25 00:41:20.902 056 15823.86 82.12 54672.09 88888.00 2008-02-25 00:41:21.402 056 15823.94 82.11 54671.98 88888.00 2008-02-25 00:41:21.902 056 15823.94 82.13 54671.88 88888.00 2008-02-25 00:41:22.402 056 15823.92 82.18 54671.81 88888.00 2008-02-25 00:41:22.902 056 15823.77 82.26 54671.93 88888.00 2008-02-25 00:41:23.402 056 15823.80 82.23 54671.94 88888.00 2008-02-25 00:41:23.902 056 15823.78 82.20 54671.83 88888.00 2008-02-25 00:41:24.402 056 15823.70 82.17 54671.94 88888.00 2008-02-25 00:41:24.902 056 15823.72 82.13 54672.01 88888.00 2008-02-25 00:41:25.402 056 15823.89 82.14 54671.96 88888.00 2008-02-25 00:41:25.902 056 15823.91 82.13 54671.89 88888.00 2008-02-25 00:41:26.402 056 15823.84 82.14 54671.94 88888.00 2008-02-25 00:41:26.902 056 15823.77 82.14 54671.96 88888.00 2008-02-25 00:41:27.402 056 15823.88 82.14 54671.96 88888.00 2008-02-25 00:41:27.902 056 15823.92 82.12 54671.99 88888.00 2008-02-25 00:41:28.402 056 15823.90 82.14 54672.10 88888.00 2008-02-25 00:41:28.902 056 15823.90 82.19 54672.06 88888.00 2008-02-25 00:41:29.402 056 15823.95 82.21 54672.00 88888.00 2008-02-25 00:41:29.902 056 15823.97 82.16 54672.00 88888.00 2008-02-25 00:41:30.402 056 15823.89 82.20 54671.98 88888.00 2008-02-25 00:41:30.902 056 15823.84 82.20 54672.05 88888.00 2008-02-25 00:41:31.402 056 15823.96 82.17 54672.01 88888.00 2008-02-25 00:41:31.902 056 15823.91 82.19 54672.00 88888.00 2008-02-25 00:41:32.402 056 15823.85 82.10 54672.00 88888.00 2008-02-25 00:41:32.902 056 15823.78 82.00 54672.07 88888.00 2008-02-25 00:41:33.402 056 15823.88 82.05 54672.05 88888.00 2008-02-25 00:41:33.902 056 15823.92 82.10 54672.05 88888.00 2008-02-25 00:41:34.402 056 15823.87 82.06 54671.96 88888.00 2008-02-25 00:41:34.902 056 15823.79 82.02 54672.04 88888.00 2008-02-25 00:41:35.402 056 15823.70 82.08 54671.95 88888.00 2008-02-25 00:41:35.902 056 15823.74 82.07 54671.83 88888.00 2008-02-25 00:41:36.402 056 15823.68 82.01 54671.94 88888.00 2008-02-25 00:41:36.902 056 15823.74 82.07 54672.10 88888.00 2008-02-25 00:41:37.402 056 15823.86 82.10 54672.01 88888.00 2008-02-25 00:41:37.902 056 15823.86 82.00 54671.92 88888.00 2008-02-25 00:41:38.402 056 15823.82 81.96 54672.10 88888.00 2008-02-25 00:41:38.902 056 15823.80 81.93 54672.25 88888.00 2008-02-25 00:41:39.402 056 15823.77 81.88 54672.24 88888.00 2008-02-25 00:41:39.902 056 15823.87 81.79 54672.11 88888.00 2008-02-25 00:41:40.402 056 15823.98 81.76 54672.02 88888.00 2008-02-25 00:41:40.902 056 15823.95 81.73 54671.94 88888.00 2008-02-25 00:41:41.402 056 15823.97 81.68 54671.99 88888.00 2008-02-25 00:41:41.902 056 15823.91 81.77 54671.87 88888.00 2008-02-25 00:41:42.402 056 15823.94 81.73 54671.76 88888.00 2008-02-25 00:41:42.902 056 15823.99 81.68 54671.87 88888.00 2008-02-25 00:41:43.402 056 15823.96 81.75 54671.79 88888.00 2008-02-25 00:41:43.902 056 15824.02 81.73 54671.94 88888.00 2008-02-25 00:41:44.402 056 15824.02 81.68 54671.92 88888.00 2008-02-25 00:41:44.902 056 15823.90 81.68 54671.90 88888.00 2008-02-25 00:41:45.402 056 15823.90 81.68 54671.88 88888.00 2008-02-25 00:41:45.902 056 15823.90 81.70 54671.91 88888.00 2008-02-25 00:41:46.402 056 15823.95 81.72 54671.99 88888.00 2008-02-25 00:41:46.902 056 15823.94 81.77 54671.94 88888.00 2008-02-25 00:41:47.402 056 15823.92 81.80 54671.98 88888.00 2008-02-25 00:41:47.902 056 15823.95 81.71 54672.05 88888.00 2008-02-25 00:41:48.402 056 15824.09 81.76 54672.01 88888.00 2008-02-25 00:41:48.902 056 15824.16 81.79 54672.02 88888.00 2008-02-25 00:41:49.402 056 15824.19 81.80 54672.01 88888.00 2008-02-25 00:41:49.902 056 15824.12 81.71 54671.96 88888.00 2008-02-25 00:41:50.402 056 15824.10 81.68 54671.87 88888.00 2008-02-25 00:41:50.902 056 15824.12 81.69 54671.91 88888.00 2008-02-25 00:41:51.402 056 15824.07 81.63 54672.11 88888.00 2008-02-25 00:41:51.902 056 15823.99 81.62 54672.00 88888.00 2008-02-25 00:41:52.402 056 15824.02 81.69 54671.89 88888.00 2008-02-25 00:41:52.902 056 15823.91 81.73 54671.91 88888.00 2008-02-25 00:41:53.402 056 15823.95 81.67 54671.99 88888.00 2008-02-25 00:41:53.902 056 15823.98 81.67 54671.96 88888.00 2008-02-25 00:41:54.402 056 15823.92 81.71 54671.84 88888.00 2008-02-25 00:41:54.902 056 15823.90 81.76 54671.90 88888.00 2008-02-25 00:41:55.402 056 15823.88 81.84 54671.88 88888.00 2008-02-25 00:41:55.902 056 15824.00 81.82 54671.81 88888.00 2008-02-25 00:41:56.402 056 15823.99 81.81 54671.91 88888.00 2008-02-25 00:41:56.902 056 15823.88 81.86 54671.91 88888.00 2008-02-25 00:41:57.402 056 15823.92 81.85 54671.89 88888.00 2008-02-25 00:41:57.902 056 15823.97 81.84 54671.94 88888.00 2008-02-25 00:41:58.402 056 15823.91 81.82 54671.93 88888.00 2008-02-25 00:41:58.902 056 15823.64 81.82 54671.88 88888.00 2008-02-25 00:41:59.402 056 15823.55 81.80 54672.02 88888.00 2008-02-25 00:41:59.902 056 15823.57 81.80 54672.11 88888.00 2008-02-25 00:42:00.402 056 15823.54 81.75 54672.12 88888.00 2008-02-25 00:42:00.902 056 15823.49 81.79 54672.11 88888.00 2008-02-25 00:42:01.402 056 15823.45 81.82 54672.16 88888.00 2008-02-25 00:42:01.902 056 15823.51 81.79 54672.16 88888.00 2008-02-25 00:42:02.402 056 15823.53 81.80 54671.98 88888.00 2008-02-25 00:42:02.902 056 15823.47 81.76 54671.81 88888.00 2008-02-25 00:42:03.402 056 15823.39 81.85 54671.71 88888.00 2008-02-25 00:42:03.902 056 15823.26 81.88 54671.63 88888.00 2008-02-25 00:42:04.402 056 15823.45 81.98 54671.38 88888.00 2008-02-25 00:42:04.902 056 15823.71 82.00 54671.05 88888.00 2008-02-25 00:42:05.402 056 15823.85 81.82 54671.09 88888.00 2008-02-25 00:42:05.902 056 15823.67 81.56 54671.31 88888.00 2008-02-25 00:42:06.402 056 15823.43 81.43 54671.48 88888.00 2008-02-25 00:42:06.902 056 15823.29 81.48 54671.77 88888.00 2008-02-25 00:42:07.402 056 15823.09 81.49 54672.04 88888.00 2008-02-25 00:42:07.902 056 15823.12 81.56 54672.09 88888.00 2008-02-25 00:42:08.402 056 15823.14 81.55 54672.03 88888.00 2008-02-25 00:42:08.902 056 15823.18 81.57 54672.13 88888.00 2008-02-25 00:42:09.402 056 15823.22 81.51 54672.19 88888.00 2008-02-25 00:42:09.902 056 15823.10 81.47 54672.24 88888.00 2008-02-25 00:42:10.402 056 15823.08 81.48 54672.26 88888.00 2008-02-25 00:42:10.902 056 15823.19 81.52 54672.23 88888.00 2008-02-25 00:42:11.402 056 15823.26 81.50 54672.07 88888.00 2008-02-25 00:42:11.902 056 15823.26 81.51 54671.95 88888.00 2008-02-25 00:42:12.402 056 15823.23 81.47 54672.00 88888.00 2008-02-25 00:42:12.902 056 15823.07 81.49 54671.99 88888.00 2008-02-25 00:42:13.402 056 15823.14 81.55 54672.07 88888.00 2008-02-25 00:42:13.902 056 15823.22 81.55 54672.09 88888.00 2008-02-25 00:42:14.402 056 15823.24 81.47 54672.10 88888.00 2008-02-25 00:42:14.902 056 15823.10 81.37 54671.94 88888.00 2008-02-25 00:42:15.402 056 15823.04 81.35 54671.99 88888.00 2008-02-25 00:42:15.902 056 15822.99 81.37 54671.99 88888.00 2008-02-25 00:42:16.402 056 15823.05 81.42 54672.04 88888.00 2008-02-25 00:42:16.902 056 15822.96 81.47 54672.16 88888.00 2008-02-25 00:42:17.402 056 15822.93 81.39 54672.15 88888.00 2008-02-25 00:42:17.902 056 15822.93 81.39 54672.17 88888.00 2008-02-25 00:42:18.402 056 15823.05 81.48 54672.15 88888.00 2008-02-25 00:42:18.902 056 15823.05 81.50 54672.10 88888.00 2008-02-25 00:42:19.402 056 15822.95 81.50 54672.25 88888.00 2008-02-25 00:42:19.902 056 15822.87 81.46 54672.19 88888.00 2008-02-25 00:42:20.402 056 15822.86 81.47 54672.16 88888.00 2008-02-25 00:42:20.902 056 15822.81 81.51 54672.21 88888.00 2008-02-25 00:42:21.402 056 15822.81 81.49 54672.13 88888.00 2008-02-25 00:42:21.902 056 15822.87 81.49 54671.89 88888.00 2008-02-25 00:42:22.402 056 15822.92 81.47 54671.87 88888.00 2008-02-25 00:42:22.902 056 15822.87 81.47 54671.84 88888.00 2008-02-25 00:42:23.402 056 15822.84 81.56 54671.88 88888.00 2008-02-25 00:42:23.902 056 15822.75 81.61 54671.91 88888.00 2008-02-25 00:42:24.402 056 15822.65 81.61 54671.94 88888.00 2008-02-25 00:42:24.902 056 15822.68 81.61 54672.01 88888.00 2008-02-25 00:42:25.402 056 15822.68 81.62 54671.93 88888.00 2008-02-25 00:42:25.902 056 15822.71 81.59 54671.93 88888.00 2008-02-25 00:42:26.402 056 15822.63 81.52 54671.98 88888.00 2008-02-25 00:42:26.902 056 15822.64 81.61 54671.93 88888.00 2008-02-25 00:42:27.402 056 15822.65 81.59 54671.88 88888.00 2008-02-25 00:42:27.902 056 15822.61 81.61 54671.96 88888.00 2008-02-25 00:42:28.402 056 15822.55 81.64 54672.10 88888.00 2008-02-25 00:42:28.902 056 15822.54 81.64 54671.99 88888.00 2008-02-25 00:42:29.402 056 15822.57 81.62 54671.83 88888.00 2008-02-25 00:42:29.902 056 15822.62 81.57 54671.78 88888.00 2008-02-25 00:42:30.402 056 15822.56 81.63 54671.72 88888.00 2008-02-25 00:42:30.902 056 15822.51 81.62 54671.81 88888.00 2008-02-25 00:42:31.402 056 15822.42 81.60 54671.92 88888.00 2008-02-25 00:42:31.902 056 15822.42 81.62 54671.80 88888.00 2008-02-25 00:42:32.402 056 15822.45 81.64 54671.71 88888.00 2008-02-25 00:42:32.902 056 15822.35 81.64 54671.82 88888.00 2008-02-25 00:42:33.402 056 15822.30 81.61 54671.93 88888.00 2008-02-25 00:42:33.902 056 15822.23 81.57 54671.87 88888.00 2008-02-25 00:42:34.402 056 15822.11 81.54 54671.81 88888.00 2008-02-25 00:42:34.902 056 15822.19 81.55 54671.83 88888.00 2008-02-25 00:42:35.402 056 15822.27 81.49 54671.69 88888.00 2008-02-25 00:42:35.902 056 15822.23 81.45 54671.62 88888.00 2008-02-25 00:42:36.402 056 15822.21 81.40 54671.76 88888.00 2008-02-25 00:42:36.902 056 15822.21 81.35 54671.78 88888.00 2008-02-25 00:42:37.402 056 15822.29 81.34 54671.67 88888.00 2008-02-25 00:42:37.902 056 15822.20 81.38 54671.66 88888.00 2008-02-25 00:42:38.402 056 15822.14 81.36 54671.77 88888.00 2008-02-25 00:42:38.902 056 15822.06 81.36 54671.67 88888.00 2008-02-25 00:42:39.402 056 15822.12 81.43 54671.62 88888.00 2008-02-25 00:42:39.902 056 15822.15 81.39 54671.72 88888.00 2008-02-25 00:42:40.402 056 15822.13 81.28 54671.69 88888.00 2008-02-25 00:42:40.902 056 15822.20 81.31 54671.60 88888.00 2008-02-25 00:42:41.402 056 15822.15 81.31 54671.57 88888.00 2008-02-25 00:42:41.902 056 15822.09 81.27 54671.53 88888.00 2008-02-25 00:42:42.402 056 15822.04 81.15 54671.70 88888.00 2008-02-25 00:42:42.902 056 15822.12 81.22 54671.71 88888.00 2008-02-25 00:42:43.402 056 15822.08 81.30 54671.74 88888.00 2008-02-25 00:42:43.902 056 15822.00 81.24 54671.78 88888.00 2008-02-25 00:42:44.402 056 15821.98 81.22 54671.79 88888.00 2008-02-25 00:42:44.902 056 15822.03 81.22 54671.69 88888.00 2008-02-25 00:42:45.402 056 15822.01 81.21 54671.66 88888.00 2008-02-25 00:42:45.902 056 15822.00 81.26 54671.69 88888.00 2008-02-25 00:42:46.402 056 15822.06 81.19 54671.58 88888.00 2008-02-25 00:42:46.902 056 15822.00 81.24 54671.51 88888.00 2008-02-25 00:42:47.402 056 15821.98 81.21 54671.38 88888.00 2008-02-25 00:42:47.902 056 15822.03 81.21 54671.34 88888.00 2008-02-25 00:42:48.402 056 15822.13 81.09 54671.34 88888.00 2008-02-25 00:42:48.902 056 15821.95 81.12 54671.52 88888.00 2008-02-25 00:42:49.402 056 15821.93 81.20 54671.53 88888.00 2008-02-25 00:42:49.902 056 15821.99 81.20 54671.51 88888.00 2008-02-25 00:42:50.402 056 15822.10 81.15 54671.55 88888.00 2008-02-25 00:42:50.902 056 15821.98 81.13 54671.64 88888.00 2008-02-25 00:42:51.402 056 15821.98 81.15 54671.69 88888.00 2008-02-25 00:42:51.902 056 15822.11 81.20 54671.67 88888.00 2008-02-25 00:42:52.402 056 15822.12 81.14 54671.63 88888.00 2008-02-25 00:42:52.902 056 15822.01 81.21 54671.61 88888.00 2008-02-25 00:42:53.402 056 15821.98 81.21 54671.60 88888.00 2008-02-25 00:42:53.902 056 15821.96 81.20 54671.63 88888.00 2008-02-25 00:42:54.402 056 15822.08 81.14 54671.46 88888.00 2008-02-25 00:42:54.902 056 15822.11 81.11 54671.46 88888.00 2008-02-25 00:42:55.402 056 15821.95 81.10 54671.27 88888.00 2008-02-25 00:42:55.902 056 15821.84 81.12 54671.29 88888.00 2008-02-25 00:42:56.402 056 15821.98 81.11 54671.41 88888.00 2008-02-25 00:42:56.902 056 15821.86 81.21 54671.46 88888.00 2008-02-25 00:42:57.402 056 15821.81 81.21 54671.39 88888.00 2008-02-25 00:42:57.902 056 15821.79 81.11 54671.40 88888.00 2008-02-25 00:42:58.402 056 15821.61 81.15 54671.39 88888.00 2008-02-25 00:42:58.902 056 15821.75 81.13 54671.29 88888.00 2008-02-25 00:42:59.402 056 15821.77 81.17 54671.36 88888.00 2008-02-25 00:42:59.902 056 15821.62 81.17 54671.25 88888.00 2008-02-25 00:43:00.402 056 15821.62 81.09 54671.26 88888.00 2008-02-25 00:43:00.902 056 15821.61 81.02 54671.22 88888.00 2008-02-25 00:43:01.402 056 15821.75 81.02 54671.26 88888.00 2008-02-25 00:43:01.902 056 15821.92 81.05 54671.29 88888.00 2008-02-25 00:43:02.402 056 15821.81 81.07 54671.25 88888.00 2008-02-25 00:43:02.902 056 15821.65 81.07 54671.29 88888.00 2008-02-25 00:43:03.402 056 15821.59 81.05 54671.24 88888.00 2008-02-25 00:43:03.902 056 15821.70 81.09 54671.24 88888.00 2008-02-25 00:43:04.402 056 15821.69 81.10 54671.18 88888.00 2008-02-25 00:43:04.902 056 15821.68 81.07 54671.24 88888.00 2008-02-25 00:43:05.402 056 15821.71 81.02 54671.36 88888.00 2008-02-25 00:43:05.902 056 15821.75 81.09 54671.35 88888.00 2008-02-25 00:43:06.402 056 15821.86 81.13 54671.30 88888.00 2008-02-25 00:43:06.902 056 15821.90 81.12 54671.19 88888.00 2008-02-25 00:43:07.402 056 15821.81 81.01 54671.10 88888.00 2008-02-25 00:43:07.902 056 15821.69 81.10 54671.05 88888.00 2008-02-25 00:43:08.402 056 15821.80 81.23 54671.06 88888.00 2008-02-25 00:43:08.902 056 15821.83 81.22 54671.04 88888.00 2008-02-25 00:43:09.402 056 15822.04 81.27 54670.95 88888.00 2008-02-25 00:43:09.902 056 15822.13 81.32 54670.94 88888.00 2008-02-25 00:43:10.402 056 15822.23 81.49 54670.91 88888.00 2008-02-25 00:43:10.902 056 15822.70 81.65 54670.75 88888.00 2008-02-25 00:43:11.402 056 15823.27 81.52 54670.45 88888.00 2008-02-25 00:43:11.902 056 15823.58 81.08 54670.34 88888.00 2008-02-25 00:43:12.402 056 15823.30 80.59 54670.33 88888.00 2008-02-25 00:43:12.902 056 15822.83 80.51 54670.47 88888.00 2008-02-25 00:43:13.402 056 15822.43 80.71 54670.72 88888.00 2008-02-25 00:43:13.902 056 15822.22 80.95 54670.90 88888.00 2008-02-25 00:43:14.402 056 15822.27 81.09 54670.98 88888.00 2008-02-25 00:43:14.902 056 15822.36 81.15 54670.97 88888.00 2008-02-25 00:43:15.402 056 15822.39 81.23 54670.99 88888.00 2008-02-25 00:43:15.902 056 15822.45 81.22 54671.07 88888.00 2008-02-25 00:43:16.402 056 15822.54 81.24 54671.09 88888.00 2008-02-25 00:43:16.902 056 15822.56 81.28 54671.19 88888.00 2008-02-25 00:43:17.402 056 15822.61 81.33 54671.12 88888.00 2008-02-25 00:43:17.902 056 15822.65 81.39 54671.07 88888.00 2008-02-25 00:43:18.402 056 15822.66 81.37 54671.13 88888.00 2008-02-25 00:43:18.902 056 15822.78 81.38 54671.24 88888.00 2008-02-25 00:43:19.402 056 15822.86 81.42 54671.26 88888.00 2008-02-25 00:43:19.902 056 15822.91 81.38 54671.13 88888.00 2008-02-25 00:43:20.402 056 15822.96 81.44 54671.04 88888.00 2008-02-25 00:43:20.902 056 15822.88 81.46 54671.12 88888.00 2008-02-25 00:43:21.402 056 15822.92 81.54 54671.17 88888.00 2008-02-25 00:43:21.902 056 15822.98 81.64 54671.19 88888.00 2008-02-25 00:43:22.402 056 15822.96 81.62 54671.17 88888.00 2008-02-25 00:43:22.902 056 15823.08 81.62 54671.12 88888.00 2008-02-25 00:43:23.402 056 15823.04 81.70 54670.95 88888.00 2008-02-25 00:43:23.902 056 15823.06 81.74 54670.97 88888.00 2008-02-25 00:43:24.402 056 15823.04 81.76 54670.99 88888.00 2008-02-25 00:43:24.902 056 15822.96 81.71 54671.12 88888.00 2008-02-25 00:43:25.402 056 15823.05 81.71 54671.07 88888.00 2008-02-25 00:43:25.902 056 15823.04 81.75 54671.02 88888.00 2008-02-25 00:43:26.402 056 15822.95 81.75 54671.09 88888.00 2008-02-25 00:43:26.902 056 15822.87 81.72 54671.20 88888.00 2008-02-25 00:43:27.402 056 15822.93 81.74 54671.23 88888.00 2008-02-25 00:43:27.902 056 15822.95 81.79 54671.19 88888.00 2008-02-25 00:43:28.402 056 15823.04 81.81 54671.16 88888.00 2008-02-25 00:43:28.902 056 15822.87 81.79 54671.22 88888.00 2008-02-25 00:43:29.402 056 15822.79 81.75 54671.22 88888.00 2008-02-25 00:43:29.902 056 15822.71 81.73 54671.29 88888.00 2008-02-25 00:43:30.402 056 15822.70 81.77 54671.17 88888.00 2008-02-25 00:43:30.902 056 15822.82 81.80 54671.19 88888.00 2008-02-25 00:43:31.402 056 15822.82 81.83 54671.23 88888.00 2008-02-25 00:43:31.902 056 15822.82 81.73 54671.22 88888.00 2008-02-25 00:43:32.402 056 15822.61 81.73 54671.14 88888.00 2008-02-25 00:43:32.902 056 15822.43 81.79 54671.02 88888.00 2008-02-25 00:43:33.402 056 15822.45 81.75 54671.19 88888.00 2008-02-25 00:43:33.902 056 15822.56 81.68 54671.23 88888.00 2008-02-25 00:43:34.402 056 15822.47 81.64 54671.28 88888.00 2008-02-25 00:43:34.902 056 15822.40 81.65 54671.19 88888.00 2008-02-25 00:43:35.402 056 15822.35 81.67 54671.12 88888.00 2008-02-25 00:43:35.902 056 15822.26 81.68 54671.13 88888.00 2008-02-25 00:43:36.402 056 15822.33 81.64 54671.15 88888.00 2008-02-25 00:43:36.902 056 15822.30 81.52 54671.17 88888.00 2008-02-25 00:43:37.402 056 15822.27 81.47 54671.20 88888.00 2008-02-25 00:43:37.902 056 15822.23 81.49 54671.29 88888.00 2008-02-25 00:43:38.402 056 15822.05 81.54 54671.27 88888.00 2008-02-25 00:43:38.902 056 15822.02 81.47 54671.17 88888.00 2008-02-25 00:43:39.402 056 15821.99 81.44 54671.16 88888.00 2008-02-25 00:43:39.902 056 15821.91 81.43 54671.09 88888.00 2008-02-25 00:43:40.402 056 15821.93 81.37 54671.15 88888.00 2008-02-25 00:43:40.902 056 15821.98 81.36 54671.05 88888.00 2008-02-25 00:43:41.402 056 15821.93 81.43 54671.05 88888.00 2008-02-25 00:43:41.902 056 15821.75 81.42 54671.02 88888.00 2008-02-25 00:43:42.402 056 15821.78 81.39 54670.86 88888.00 2008-02-25 00:43:42.902 056 15821.80 81.40 54670.77 88888.00 2008-02-25 00:43:43.402 056 15821.65 81.39 54670.93 88888.00 2008-02-25 00:43:43.902 056 15821.64 81.38 54671.02 88888.00 2008-02-25 00:43:44.402 056 15821.85 81.40 54671.06 88888.00 2008-02-25 00:43:44.902 056 15821.90 81.40 54671.19 88888.00 2008-02-25 00:43:45.402 056 15821.98 81.40 54671.14 88888.00 2008-02-25 00:43:45.902 056 15821.91 81.38 54671.07 88888.00 2008-02-25 00:43:46.402 056 15821.84 81.39 54671.06 88888.00 2008-02-25 00:43:46.902 056 15821.74 81.30 54671.04 88888.00 2008-02-25 00:43:47.402 056 15821.80 81.30 54671.19 88888.00 2008-02-25 00:43:47.902 056 15821.79 81.34 54671.16 88888.00 2008-02-25 00:43:48.402 056 15821.78 81.36 54671.18 88888.00 2008-02-25 00:43:48.902 056 15821.79 81.37 54671.15 88888.00 2008-02-25 00:43:49.402 056 15821.71 81.38 54671.02 88888.00 2008-02-25 00:43:49.902 056 15821.80 81.42 54670.92 88888.00 2008-02-25 00:43:50.402 056 15821.90 81.47 54670.98 88888.00 2008-02-25 00:43:50.902 056 15821.80 81.47 54671.06 88888.00 2008-02-25 00:43:51.402 056 15821.75 81.46 54671.08 88888.00 2008-02-25 00:43:51.902 056 15821.74 81.47 54671.10 88888.00 2008-02-25 00:43:52.402 056 15821.80 81.40 54671.10 88888.00 2008-02-25 00:43:52.902 056 15821.78 81.47 54671.09 88888.00 2008-02-25 00:43:53.402 056 15821.94 81.49 54671.15 88888.00 2008-02-25 00:43:53.902 056 15822.02 81.54 54671.04 88888.00 2008-02-25 00:43:54.402 056 15822.08 81.54 54671.02 88888.00 2008-02-25 00:43:54.902 056 15821.96 81.55 54670.92 88888.00 2008-02-25 00:43:55.402 056 15821.89 81.60 54670.98 88888.00 2008-02-25 00:43:55.902 056 15822.00 81.57 54671.06 88888.00 2008-02-25 00:43:56.402 056 15822.00 81.62 54671.01 88888.00 2008-02-25 00:43:56.902 056 15822.06 81.67 54670.70 88888.00 2008-02-25 00:43:57.402 056 15822.26 81.65 54670.77 88888.00 2008-02-25 00:43:57.902 056 15822.25 81.69 54670.84 88888.00 2008-02-25 00:43:58.402 056 15822.23 81.67 54670.74 88888.00 2008-02-25 00:43:58.902 056 15822.23 81.74 54670.83 88888.00 2008-02-25 00:43:59.402 056 15822.21 81.82 54670.83 88888.00 2008-02-25 00:43:59.902 056 15822.14 81.83 54670.90 88888.00 2008-02-25 00:44:00.402 056 15822.12 81.82 54670.86 88888.00 2008-02-25 00:44:00.902 056 15821.98 81.80 54670.75 88888.00 2008-02-25 00:44:01.402 056 15822.08 81.76 54670.60 88888.00 2008-02-25 00:44:01.902 056 15822.06 81.79 54670.60 88888.00 2008-02-25 00:44:02.402 056 15821.92 81.83 54670.67 88888.00 2008-02-25 00:44:02.902 056 15821.93 81.89 54670.66 88888.00 2008-02-25 00:44:03.402 056 15821.94 81.91 54670.54 88888.00 2008-02-25 00:44:03.902 056 15822.00 81.89 54670.59 88888.00 2008-02-25 00:44:04.402 056 15822.14 81.89 54670.66 88888.00 2008-02-25 00:44:04.902 056 15822.17 81.91 54670.71 88888.00 2008-02-25 00:44:05.402 056 15822.10 81.96 54670.60 88888.00 2008-02-25 00:44:05.902 056 15822.14 81.88 54670.58 88888.00 2008-02-25 00:44:06.402 056 15822.20 81.87 54670.56 88888.00 2008-02-25 00:44:06.902 056 15822.25 81.86 54670.53 88888.00 2008-02-25 00:44:07.402 056 15822.14 81.86 54670.54 88888.00 2008-02-25 00:44:07.902 056 15822.12 81.94 54670.49 88888.00 2008-02-25 00:44:08.402 056 15822.06 81.93 54670.40 88888.00 2008-02-25 00:44:08.902 056 15822.00 81.89 54670.48 88888.00 2008-02-25 00:44:09.402 056 15821.91 81.91 54670.47 88888.00 2008-02-25 00:44:09.902 056 15821.98 81.94 54670.49 88888.00 2008-02-25 00:44:10.402 056 15821.90 81.95 54670.59 88888.00 2008-02-25 00:44:10.902 056 15821.94 81.92 54670.47 88888.00 2008-02-25 00:44:11.402 056 15821.85 81.86 54670.32 88888.00 2008-02-25 00:44:11.902 056 15821.68 81.79 54670.37 88888.00 2008-02-25 00:44:12.402 056 15821.75 81.82 54670.42 88888.00 2008-02-25 00:44:12.902 056 15821.72 81.76 54670.55 88888.00 2008-02-25 00:44:13.399 056 15821.62 81.65 54670.54 88888.00 2008-02-25 00:44:13.909 056 15821.62 81.64 54670.64 88888.00 2008-02-25 00:44:14.409 056 15821.64 81.64 54670.52 88888.00 2008-02-25 00:44:14.909 056 15821.61 81.58 54670.43 88888.00 2008-02-25 00:44:15.409 056 15821.58 81.54 54670.49 88888.00 2008-02-25 00:44:15.909 056 15821.59 81.60 54670.56 88888.00 2008-02-25 00:44:16.409 056 15821.60 81.63 54670.65 88888.00 2008-02-25 00:44:16.909 056 15821.60 81.59 54670.82 88888.00 2008-02-25 00:44:17.409 056 15821.59 81.61 54670.80 88888.00 2008-02-25 00:44:17.909 056 15821.53 81.58 54670.71 88888.00 2008-02-25 00:44:18.409 056 15821.44 81.44 54670.77 88888.00 2008-02-25 00:44:18.909 056 15821.54 81.43 54670.59 88888.00 2008-02-25 00:44:19.409 056 15821.59 81.42 54670.49 88888.00 2008-02-25 00:44:19.909 056 15821.59 81.42 54670.52 88888.00 2008-02-25 00:44:20.409 056 15821.59 81.44 54670.50 88888.00 2008-02-25 00:44:20.909 056 15821.62 81.47 54670.50 88888.00 2008-02-25 00:44:21.409 056 15821.60 81.48 54670.49 88888.00 2008-02-25 00:44:21.909 056 15821.61 81.51 54670.33 88888.00 2008-02-25 00:44:22.409 056 15821.63 81.45 54670.31 88888.00 2008-02-25 00:44:22.909 056 15821.59 81.31 54670.29 88888.00 2008-02-25 00:44:23.409 056 15821.54 81.31 54670.24 88888.00 2008-02-25 00:44:23.909 056 15821.52 81.28 54670.38 88888.00 2008-02-25 00:44:24.409 056 15821.50 81.24 54670.51 88888.00 2008-02-25 00:44:24.909 056 15821.31 81.26 54670.47 88888.00 2008-02-25 00:44:25.409 056 15821.38 81.27 54670.45 88888.00 2008-02-25 00:44:25.909 056 15821.44 81.31 54670.41 88888.00 2008-02-25 00:44:26.409 056 15821.44 81.24 54670.44 88888.00 2008-02-25 00:44:26.909 056 15821.27 81.22 54670.47 88888.00 2008-02-25 00:44:27.409 056 15821.32 81.23 54670.39 88888.00 2008-02-25 00:44:27.909 056 15821.37 81.32 54670.41 88888.00 2008-02-25 00:44:28.409 056 15821.49 81.27 54670.42 88888.00 2008-02-25 00:44:28.909 056 15821.51 81.17 54670.49 88888.00 2008-02-25 00:44:29.409 056 15821.50 81.14 54670.42 88888.00 2008-02-25 00:44:29.909 056 15821.49 81.21 54670.47 88888.00 2008-02-25 00:44:30.409 056 15821.52 81.21 54670.36 88888.00 2008-02-25 00:44:30.909 056 15821.48 81.13 54670.26 88888.00 2008-02-25 00:44:31.409 056 15821.50 81.19 54670.26 88888.00 2008-02-25 00:44:31.909 056 15821.49 81.17 54670.22 88888.00 2008-02-25 00:44:32.409 056 15821.41 81.09 54670.30 88888.00 2008-02-25 00:44:32.909 056 15821.44 81.08 54670.41 88888.00 2008-02-25 00:44:33.409 056 15821.53 81.08 54670.49 88888.00 2008-02-25 00:44:33.909 056 15821.53 81.13 54670.43 88888.00 2008-02-25 00:44:34.409 056 15821.49 81.13 54670.42 88888.00 2008-02-25 00:44:34.909 056 15821.41 81.15 54670.41 88888.00 2008-02-25 00:44:35.409 056 15821.37 81.21 54670.41 88888.00 2008-02-25 00:44:35.909 056 15821.53 81.21 54670.33 88888.00 2008-02-25 00:44:36.409 056 15821.52 81.19 54670.27 88888.00 2008-02-25 00:44:36.909 056 15821.54 81.19 54670.22 88888.00 2008-02-25 00:44:37.409 056 15821.42 81.19 54670.15 88888.00 2008-02-25 00:44:37.909 056 15821.42 81.19 54670.21 88888.00 2008-02-25 00:44:38.409 056 15821.49 81.09 54670.26 88888.00 2008-02-25 00:44:38.909 056 15821.53 81.11 54670.22 88888.00 2008-02-25 00:44:39.409 056 15821.43 81.15 54670.24 88888.00 2008-02-25 00:44:39.909 056 15821.43 81.14 54670.31 88888.00 2008-02-25 00:44:40.409 056 15821.48 81.20 54670.28 88888.00 2008-02-25 00:44:40.909 056 15821.44 81.20 54670.28 88888.00 2008-02-25 00:44:41.409 056 15821.43 81.18 54670.36 88888.00 2008-02-25 00:44:41.909 056 15821.51 81.09 54670.41 88888.00 2008-02-25 00:44:42.409 056 15821.57 81.11 54670.43 88888.00 2008-02-25 00:44:42.909 056 15821.49 81.09 54670.43 88888.00 2008-02-25 00:44:43.409 056 15821.44 81.12 54670.47 88888.00 2008-02-25 00:44:43.909 056 15821.43 81.23 54670.43 88888.00 2008-02-25 00:44:44.409 056 15821.33 81.28 54670.44 88888.00 2008-02-25 00:44:44.909 056 15821.28 81.23 54670.42 88888.00 2008-02-25 00:44:45.409 056 15821.11 81.19 54670.40 88888.00 2008-02-25 00:44:45.909 056 15821.11 81.09 54670.32 88888.00 2008-02-25 00:44:46.409 056 15820.99 81.05 54670.45 88888.00 2008-02-25 00:44:46.909 056 15820.92 81.12 54670.44 88888.00 2008-02-25 00:44:47.409 056 15821.05 81.13 54670.36 88888.00 2008-02-25 00:44:47.909 056 15821.13 81.12 54670.29 88888.00 2008-02-25 00:44:48.409 056 15821.18 81.15 54670.22 88888.00 2008-02-25 00:44:48.909 056 15821.07 81.18 54670.12 88888.00 2008-02-25 00:44:49.409 056 15821.18 81.13 54670.17 88888.00 2008-02-25 00:44:49.909 056 15821.18 81.06 54670.23 88888.00 2008-02-25 00:44:50.409 056 15821.03 80.99 54670.22 88888.00 2008-02-25 00:44:50.909 056 15820.96 81.03 54670.20 88888.00 2008-02-25 00:44:51.409 056 15821.10 81.02 54670.33 88888.00 2008-02-25 00:44:51.909 056 15821.00 80.96 54670.30 88888.00 2008-02-25 00:44:52.409 056 15820.91 81.00 54670.29 88888.00 2008-02-25 00:44:52.909 056 15820.82 81.06 54670.28 88888.00 2008-02-25 00:44:53.409 056 15820.76 81.06 54670.27 88888.00 2008-02-25 00:44:53.909 056 15820.66 81.10 54670.28 88888.00 2008-02-25 00:44:54.409 056 15820.75 81.09 54670.22 88888.00 2008-02-25 00:44:54.909 056 15820.87 81.11 54670.13 88888.00 2008-02-25 00:44:55.409 056 15820.80 81.02 54670.17 88888.00 2008-02-25 00:44:55.909 056 15820.77 81.10 54670.31 88888.00 2008-02-25 00:44:56.409 056 15820.70 81.12 54670.26 88888.00 2008-02-25 00:44:56.909 056 15820.70 81.05 54670.20 88888.00 2008-02-25 00:44:57.409 056 15820.66 81.00 54670.22 88888.00 2008-02-25 00:44:57.909 056 15820.61 81.05 54670.27 88888.00 2008-02-25 00:44:58.409 056 15820.68 81.09 54670.22 88888.00 2008-02-25 00:44:58.909 056 15820.81 81.09 54670.21 88888.00 2008-02-25 00:44:59.409 056 15820.72 81.13 54670.10 88888.00 2008-02-25 00:44:59.909 056 15820.67 81.10 54670.01 88888.00 2008-02-25 00:45:00.409 056 15820.62 81.07 54670.07 88888.00 2008-02-25 00:45:00.909 056 15820.84 81.07 54670.06 88888.00 2008-02-25 00:45:01.409 056 15820.80 81.10 54670.00 88888.00 2008-02-25 00:45:01.909 056 15820.76 81.08 54669.91 88888.00 2008-02-25 00:45:02.409 056 15820.72 81.14 54669.93 88888.00 2008-02-25 00:45:02.909 056 15820.62 81.15 54669.85 88888.00 2008-02-25 00:45:03.409 056 15820.64 81.19 54669.73 88888.00 2008-02-25 00:45:03.909 056 15820.64 81.18 54669.91 88888.00 2008-02-25 00:45:04.409 056 15820.64 81.33 54669.83 88888.00 2008-02-25 00:45:04.909 056 15820.87 81.44 54669.77 88888.00 2008-02-25 00:45:05.409 056 15821.19 81.33 54669.61 88888.00 2008-02-25 00:45:05.909 056 15821.29 81.03 54669.61 88888.00 2008-02-25 00:45:06.409 056 15820.96 80.93 54669.69 88888.00 2008-02-25 00:45:06.909 056 15820.79 80.98 54669.80 88888.00 2008-02-25 00:45:07.409 056 15820.75 80.95 54669.80 88888.00 2008-02-25 00:45:07.909 056 15820.90 81.09 54669.80 88888.00 2008-02-25 00:45:08.409 056 15821.16 81.10 54669.61 88888.00 2008-02-25 00:45:08.909 056 15821.26 81.02 54669.46 88888.00 2008-02-25 00:45:09.409 056 15821.10 80.96 54669.44 88888.00 2008-02-25 00:45:09.909 056 15820.95 81.00 54669.41 88888.00 2008-02-25 00:45:10.409 056 15820.76 81.12 54669.53 88888.00 2008-02-25 00:45:10.909 056 15820.72 81.17 54669.74 88888.00 2008-02-25 00:45:11.409 056 15820.65 81.14 54669.77 88888.00 2008-02-25 00:45:11.909 056 15820.78 81.10 54669.81 88888.00 2008-02-25 00:45:12.409 056 15820.84 81.12 54669.81 88888.00 2008-02-25 00:45:12.909 056 15820.80 81.22 54669.93 88888.00 2008-02-25 00:45:13.409 056 15820.77 81.27 54669.98 88888.00 2008-02-25 00:45:13.909 056 15820.82 81.21 54669.90 88888.00 2008-02-25 00:45:14.409 056 15820.66 81.22 54669.97 88888.00 2008-02-25 00:45:14.909 056 15820.65 81.21 54669.99 88888.00 2008-02-25 00:45:15.409 056 15820.64 81.27 54669.90 88888.00 2008-02-25 00:45:15.909 056 15820.55 81.20 54669.89 88888.00 2008-02-25 00:45:16.409 056 15820.44 81.20 54669.90 88888.00 2008-02-25 00:45:16.909 056 15820.41 81.21 54669.77 88888.00 2008-02-25 00:45:17.409 056 15820.24 81.21 54669.51 88888.00 2008-02-25 00:45:17.909 056 15820.05 81.30 54669.33 88888.00 2008-02-25 00:45:18.409 056 15820.15 81.52 54669.26 88888.00 2008-02-25 00:45:18.909 056 15820.34 81.59 54669.30 88888.00 2008-02-25 00:45:19.409 056 15820.57 81.55 54669.46 88888.00 2008-02-25 00:45:19.909 056 15820.58 81.39 54669.62 88888.00 2008-02-25 00:45:20.409 056 15820.55 81.34 54669.76 88888.00 2008-02-25 00:45:20.909 056 15820.50 81.35 54669.74 88888.00 2008-02-25 00:45:21.409 056 15820.44 81.27 54669.75 88888.00 2008-02-25 00:45:21.909 056 15820.47 81.31 54669.79 88888.00 2008-02-25 00:45:22.409 056 15820.55 81.25 54669.79 88888.00 2008-02-25 00:45:22.909 056 15820.59 81.30 54669.88 88888.00 2008-02-25 00:45:23.409 056 15820.61 81.30 54670.01 88888.00 2008-02-25 00:45:23.909 056 15820.56 81.22 54670.10 88888.00 2008-02-25 00:45:24.409 056 15820.59 81.22 54670.02 88888.00 2008-02-25 00:45:24.909 056 15820.59 81.23 54670.10 88888.00 2008-02-25 00:45:25.409 056 15820.54 81.30 54670.07 88888.00 2008-02-25 00:45:25.909 056 15820.56 81.30 54669.98 88888.00 2008-02-25 00:45:26.409 056 15820.51 81.36 54669.83 88888.00 2008-02-25 00:45:26.909 056 15820.40 81.32 54669.93 88888.00 2008-02-25 00:45:27.409 056 15820.30 81.22 54669.96 88888.00 2008-02-25 00:45:27.909 056 15820.30 81.26 54669.90 88888.00 2008-02-25 00:45:28.409 056 15820.15 81.25 54670.02 88888.00 2008-02-25 00:45:28.909 056 15820.17 81.33 54670.02 88888.00 2008-02-25 00:45:29.409 056 15820.27 81.31 54669.94 88888.00 2008-02-25 00:45:29.909 056 15820.36 81.19 54669.76 88888.00 2008-02-25 00:45:30.409 056 15820.49 81.09 54669.70 88888.00 2008-02-25 00:45:30.909 056 15820.59 81.09 54669.63 88888.00 2008-02-25 00:45:31.409 056 15820.86 81.06 54669.42 88888.00 2008-02-25 00:45:31.909 056 15821.36 81.21 54669.18 88888.00 2008-02-25 00:45:32.409 056 15821.49 81.85 54668.93 88888.00 2008-02-25 00:45:32.909 056 15820.74 82.31 54668.88 88888.00 2008-02-25 00:45:33.409 056 15820.06 82.01 54668.94 88888.00 2008-02-25 00:45:33.909 056 15819.83 81.59 54669.13 88888.00 2008-02-25 00:45:34.409 056 15819.99 81.31 54669.33 88888.00 2008-02-25 00:45:34.909 056 15820.26 81.26 54669.50 88888.00 2008-02-25 00:45:35.409 056 15820.24 81.20 54669.51 88888.00 2008-02-25 00:45:35.909 056 15820.18 81.21 54669.52 88888.00 2008-02-25 00:45:36.409 056 15820.16 81.20 54669.57 88888.00 2008-02-25 00:45:36.909 056 15820.24 81.14 54669.57 88888.00 2008-02-25 00:45:37.409 056 15820.16 81.18 54669.59 88888.00 2008-02-25 00:45:37.909 056 15820.23 81.11 54669.52 88888.00 2008-02-25 00:45:38.409 056 15820.31 81.17 54669.48 88888.00 2008-02-25 00:45:38.909 056 15820.20 81.19 54669.52 88888.00 2008-02-25 00:45:39.409 056 15820.23 81.18 54669.63 88888.00 2008-02-25 00:45:39.909 056 15820.23 81.19 54669.76 88888.00 2008-02-25 00:45:40.409 056 15820.29 81.17 54669.75 88888.00 2008-02-25 00:45:40.909 056 15820.29 81.23 54669.87 88888.00 2008-02-25 00:45:41.409 056 15820.31 81.24 54669.81 88888.00 2008-02-25 00:45:41.909 056 15820.37 81.24 54669.66 88888.00 2008-02-25 00:45:42.409 056 15820.44 81.27 54669.58 88888.00 2008-02-25 00:45:42.909 056 15820.46 81.24 54669.46 88888.00 2008-02-25 00:45:43.409 056 15820.49 81.20 54669.50 88888.00 2008-02-25 00:45:43.909 056 15820.72 81.21 54669.40 88888.00 2008-02-25 00:45:44.409 056 15820.64 81.23 54669.38 88888.00 2008-02-25 00:45:44.909 056 15820.57 81.26 54669.33 88888.00 2008-02-25 00:45:45.409 056 15820.74 81.33 54669.36 88888.00 2008-02-25 00:45:45.909 056 15820.69 81.30 54669.33 88888.00 2008-02-25 00:45:46.409 056 15820.61 81.37 54669.34 88888.00 2008-02-25 00:45:46.909 056 15820.59 81.46 54669.41 88888.00 2008-02-25 00:45:47.409 056 15820.69 81.43 54669.35 88888.00 2008-02-25 00:45:47.909 056 15820.66 81.42 54669.40 88888.00 2008-02-25 00:45:48.409 056 15820.65 81.46 54669.44 88888.00 2008-02-25 00:45:48.909 056 15820.68 81.50 54669.38 88888.00 2008-02-25 00:45:49.409 056 15820.74 81.45 54669.45 88888.00 2008-02-25 00:45:49.909 056 15820.69 81.51 54669.50 88888.00 2008-02-25 00:45:50.409 056 15820.76 81.54 54669.47 88888.00 2008-02-25 00:45:50.909 056 15820.79 81.57 54669.58 88888.00 2008-02-25 00:45:51.409 056 15820.78 81.59 54669.62 88888.00 2008-02-25 00:45:51.909 056 15820.84 81.56 54669.55 88888.00 2008-02-25 00:45:52.409 056 15820.72 81.59 54669.53 88888.00 2008-02-25 00:45:52.909 056 15820.71 81.64 54669.53 88888.00 2008-02-25 00:45:53.409 056 15820.79 81.69 54669.53 88888.00 2008-02-25 00:45:53.909 056 15820.88 81.72 54669.45 88888.00 2008-02-25 00:45:54.409 056 15820.91 81.68 54669.53 88888.00 2008-02-25 00:45:54.909 056 15820.93 81.62 54669.54 88888.00 2008-02-25 00:45:55.409 056 15820.90 81.61 54669.51 88888.00 2008-02-25 00:45:55.909 056 15820.91 81.61 54669.54 88888.00 2008-02-25 00:45:56.409 056 15820.81 81.65 54669.40 88888.00 2008-02-25 00:45:56.909 056 15820.88 81.76 54669.38 88888.00 2008-02-25 00:45:57.409 056 15820.89 81.80 54669.41 88888.00 2008-02-25 00:45:57.909 056 15820.93 81.76 54669.34 88888.00 2008-02-25 00:45:58.409 056 15820.92 81.77 54669.43 88888.00 2008-02-25 00:45:58.909 056 15820.91 81.76 54669.43 88888.00 2008-02-25 00:45:59.409 056 15820.95 81.75 54669.44 88888.00 2008-02-25 00:45:59.909 056 15821.02 81.77 54669.21 88888.00 2008-02-25 00:46:00.409 056 15820.91 81.74 54669.31 88888.00 2008-02-25 00:46:00.909 056 15820.92 81.72 54669.38 88888.00 2008-02-25 00:46:01.409 056 15821.07 81.74 54669.40 88888.00 2008-02-25 00:46:01.909 056 15821.01 81.76 54669.50 88888.00 2008-02-25 00:46:02.409 056 15821.02 81.82 54669.50 88888.00 2008-02-25 00:46:02.909 056 15821.01 81.87 54669.31 88888.00 2008-02-25 00:46:03.409 056 15821.05 81.82 54669.12 88888.00 2008-02-25 00:46:03.909 056 15821.13 81.84 54669.20 88888.00 2008-02-25 00:46:04.409 056 15821.15 81.83 54669.25 88888.00 2008-02-25 00:46:04.909 056 15821.15 81.75 54669.27 88888.00 2008-02-25 00:46:05.409 056 15821.12 81.77 54669.22 88888.00 2008-02-25 00:46:05.909 056 15821.15 81.83 54669.26 88888.00 2008-02-25 00:46:06.409 056 15821.08 81.91 54669.18 88888.00 2008-02-25 00:46:06.909 056 15821.01 81.82 54669.19 88888.00 2008-02-25 00:46:07.409 056 15820.95 81.82 54669.32 88888.00 2008-02-25 00:46:07.909 056 15820.98 81.82 54669.34 88888.00 2008-02-25 00:46:08.409 056 15820.92 81.82 54669.19 88888.00 2008-02-25 00:46:08.909 056 15820.86 81.87 54669.15 88888.00 2008-02-25 00:46:09.409 056 15820.98 81.87 54669.13 88888.00 2008-02-25 00:46:09.909 056 15820.98 81.84 54669.12 88888.00 2008-02-25 00:46:10.409 056 15820.97 81.84 54669.12 88888.00 2008-02-25 00:46:10.909 056 15820.91 81.87 54669.19 88888.00 2008-02-25 00:46:11.409 056 15820.96 81.82 54669.19 88888.00 2008-02-25 00:46:11.909 056 15820.93 81.86 54669.26 88888.00 2008-02-25 00:46:12.409 056 15820.96 81.92 54669.16 88888.00 2008-02-25 00:46:12.909 056 15821.03 81.87 54669.13 88888.00 2008-02-25 00:46:13.409 056 15821.09 81.84 54669.09 88888.00 2008-02-25 00:46:13.909 056 15821.08 81.85 54669.11 88888.00 2008-02-25 00:46:14.409 056 15821.08 81.95 54669.16 88888.00 2008-02-25 00:46:14.909 056 15821.10 81.85 54669.10 88888.00 2008-02-25 00:46:15.409 056 15821.10 81.85 54669.29 88888.00 2008-02-25 00:46:15.909 056 15821.11 81.81 54669.26 88888.00 2008-02-25 00:46:16.409 056 15821.05 81.84 54669.09 88888.00 2008-02-25 00:46:16.909 056 15821.08 81.82 54669.18 88888.00 2008-02-25 00:46:17.409 056 15821.05 81.87 54669.16 88888.00 2008-02-25 00:46:17.909 056 15821.01 81.88 54669.31 88888.00 2008-02-25 00:46:18.409 056 15820.98 81.80 54669.44 88888.00 2008-02-25 00:46:18.909 056 15820.97 81.75 54669.30 88888.00 2008-02-25 00:46:19.409 056 15820.91 81.81 54669.20 88888.00 2008-02-25 00:46:19.909 056 15820.91 81.76 54669.21 88888.00 2008-02-25 00:46:20.409 056 15820.82 81.82 54669.13 88888.00 2008-02-25 00:46:20.909 056 15820.82 81.86 54669.26 88888.00 2008-02-25 00:46:21.409 056 15820.81 81.89 54669.33 88888.00 2008-02-25 00:46:21.909 056 15820.82 81.88 54669.29 88888.00 2008-02-25 00:46:22.409 056 15820.86 81.85 54669.29 88888.00 2008-02-25 00:46:22.909 056 15820.82 81.85 54669.32 88888.00 2008-02-25 00:46:23.409 056 15820.80 81.84 54669.22 88888.00 2008-02-25 00:46:23.909 056 15820.81 81.80 54669.13 88888.00 2008-02-25 00:46:24.409 056 15820.72 81.83 54669.19 88888.00 2008-02-25 00:46:24.909 056 15820.64 81.98 54669.15 88888.00 2008-02-25 00:46:25.409 056 15820.62 81.91 54669.21 88888.00 2008-02-25 00:46:25.909 056 15820.67 81.88 54669.11 88888.00 2008-02-25 00:46:26.409 056 15820.72 81.82 54669.22 88888.00 2008-02-25 00:46:26.909 056 15820.82 81.80 54669.21 88888.00 2008-02-25 00:46:27.409 056 15820.76 81.82 54669.16 88888.00 2008-02-25 00:46:27.909 056 15820.57 81.74 54669.10 88888.00 2008-02-25 00:46:28.409 056 15820.65 81.77 54669.08 88888.00 2008-02-25 00:46:28.909 056 15820.80 81.79 54669.14 88888.00 2008-02-25 00:46:29.409 056 15820.82 81.81 54669.15 88888.00 2008-02-25 00:46:29.909 056 15820.84 81.80 54669.20 88888.00 2008-02-25 00:46:30.409 056 15820.78 81.76 54669.20 88888.00 2008-02-25 00:46:30.909 056 15820.74 81.72 54669.21 88888.00 2008-02-25 00:46:31.409 056 15820.82 81.79 54668.98 88888.00 2008-02-25 00:46:31.909 056 15820.79 81.77 54668.92 88888.00 2008-02-25 00:46:32.409 056 15820.77 81.72 54669.01 88888.00 2008-02-25 00:46:32.909 056 15820.70 81.69 54668.92 88888.00 2008-02-25 00:46:33.409 056 15820.75 81.68 54668.89 88888.00 2008-02-25 00:46:33.909 056 15820.82 81.64 54668.96 88888.00 2008-02-25 00:46:34.409 056 15820.91 81.71 54668.96 88888.00 2008-02-25 00:46:34.909 056 15820.78 81.75 54668.82 88888.00 2008-02-25 00:46:35.409 056 15820.68 81.77 54668.83 88888.00 2008-02-25 00:46:35.909 056 15820.71 81.82 54668.89 88888.00 2008-02-25 00:46:36.409 056 15820.70 81.76 54668.97 88888.00 2008-02-25 00:46:36.909 056 15820.88 81.71 54669.01 88888.00 2008-02-25 00:46:37.409 056 15821.09 81.68 54668.86 88888.00 2008-02-25 00:46:37.909 056 15821.39 81.74 54668.54 88888.00 2008-02-25 00:46:38.409 056 15821.57 82.08 54668.29 88888.00 2008-02-25 00:46:38.909 056 15821.33 82.38 54668.18 88888.00 2008-02-25 00:46:39.409 056 15820.81 82.29 54668.27 88888.00 2008-02-25 00:46:39.909 056 15820.64 82.00 54668.44 88888.00 2008-02-25 00:46:40.409 056 15820.78 81.82 54668.59 88888.00 2008-02-25 00:46:40.909 056 15820.90 81.81 54668.70 88888.00 2008-02-25 00:46:41.409 056 15821.03 81.87 54668.78 88888.00 2008-02-25 00:46:41.909 056 15820.97 81.92 54668.92 88888.00 2008-02-25 00:46:42.409 056 15820.97 82.01 54669.04 88888.00 2008-02-25 00:46:42.909 056 15821.13 82.00 54669.11 88888.00 2008-02-25 00:46:43.409 056 15821.22 82.01 54669.14 88888.00 2008-02-25 00:46:43.909 056 15821.20 82.07 54668.92 88888.00 2008-02-25 00:46:44.409 056 15821.26 82.06 54669.02 88888.00 2008-02-25 00:46:44.909 056 15821.18 82.11 54668.98 88888.00 2008-02-25 00:46:45.409 056 15821.12 82.17 54668.94 88888.00 2008-02-25 00:46:45.909 056 15821.11 82.19 54668.96 88888.00 2008-02-25 00:46:46.409 056 15821.19 82.35 54668.94 88888.00 2008-02-25 00:46:46.909 056 15821.30 82.34 54669.02 88888.00 2008-02-25 00:46:47.409 056 15821.24 82.28 54668.99 88888.00 2008-02-25 00:46:47.909 056 15821.19 82.34 54669.00 88888.00 2008-02-25 00:46:48.409 056 15821.20 82.31 54669.02 88888.00 2008-02-25 00:46:48.909 056 15821.23 82.32 54669.04 88888.00 2008-02-25 00:46:49.409 056 15821.17 82.31 54669.03 88888.00 2008-02-25 00:46:49.909 056 15821.01 82.31 54669.13 88888.00 2008-02-25 00:46:50.409 056 15820.96 82.33 54669.00 88888.00 2008-02-25 00:46:50.909 056 15821.00 82.41 54669.02 88888.00 2008-02-25 00:46:51.409 056 15821.11 82.44 54669.04 88888.00 2008-02-25 00:46:51.909 056 15821.17 82.50 54668.93 88888.00 2008-02-25 00:46:52.409 056 15821.00 82.51 54668.88 88888.00 2008-02-25 00:46:52.909 056 15820.93 82.55 54668.98 88888.00 2008-02-25 00:46:53.409 056 15820.91 82.60 54669.00 88888.00 2008-02-25 00:46:53.909 056 15820.96 82.56 54668.88 88888.00 2008-02-25 00:46:54.409 056 15820.84 82.43 54668.88 88888.00 2008-02-25 00:46:54.909 056 15820.77 82.44 54668.80 88888.00 2008-02-25 00:46:55.409 056 15820.75 82.48 54668.75 88888.00 2008-02-25 00:46:55.909 056 15820.68 82.43 54668.99 88888.00 2008-02-25 00:46:56.409 056 15820.46 82.43 54669.01 88888.00 2008-02-25 00:46:56.909 056 15820.44 82.47 54668.84 88888.00 2008-02-25 00:46:57.409 056 15820.36 82.51 54668.77 88888.00 2008-02-25 00:46:57.909 056 15820.37 82.51 54668.73 88888.00 2008-02-25 00:46:58.409 056 15820.16 82.51 54668.75 88888.00 2008-02-25 00:46:58.909 056 15819.98 82.43 54668.86 88888.00 2008-02-25 00:46:59.409 056 15819.86 82.38 54668.90 88888.00 2008-02-25 00:46:59.909 056 15819.78 82.38 54668.87 88888.00 2008-02-25 00:47:00.409 056 15819.69 82.48 54668.91 88888.00 2008-02-25 00:47:00.909 056 15819.68 82.43 54668.96 88888.00 2008-02-25 00:47:01.409 056 15819.67 82.33 54668.92 88888.00 2008-02-25 00:47:01.909 056 15819.64 82.29 54669.01 88888.00 2008-02-25 00:47:02.409 056 15819.63 82.34 54669.09 88888.00 2008-02-25 00:47:02.909 056 15819.53 82.30 54668.96 88888.00 2008-02-25 00:47:03.409 056 15819.38 82.31 54668.86 88888.00 2008-02-25 00:47:03.909 056 15819.32 82.35 54668.76 88888.00 2008-02-25 00:47:04.409 056 15819.20 82.35 54668.75 88888.00 2008-02-25 00:47:04.909 056 15819.11 82.34 54668.91 88888.00 2008-02-25 00:47:05.409 056 15818.94 82.30 54668.96 88888.00 2008-02-25 00:47:05.909 056 15818.89 82.25 54668.73 88888.00 2008-02-25 00:47:06.409 056 15818.89 82.23 54668.68 88888.00 2008-02-25 00:47:06.909 056 15818.71 82.19 54668.78 88888.00 2008-02-25 00:47:07.409 056 15818.67 82.16 54668.84 88888.00 2008-02-25 00:47:07.909 056 15818.54 82.11 54668.80 88888.00 2008-02-25 00:47:08.409 056 15818.51 82.14 54668.84 88888.00 2008-02-25 00:47:08.909 056 15818.44 82.09 54668.82 88888.00 2008-02-25 00:47:09.409 056 15818.32 82.00 54668.81 88888.00 2008-02-25 00:47:09.909 056 15818.24 81.89 54668.79 88888.00 2008-02-25 00:47:10.409 056 15818.31 81.92 54668.78 88888.00 2008-02-25 00:47:10.909 056 15818.28 81.93 54668.68 88888.00 2008-02-25 00:47:11.409 056 15818.22 81.86 54668.59 88888.00 2008-02-25 00:47:11.909 056 15818.09 81.83 54668.66 88888.00 2008-02-25 00:47:12.409 056 15817.81 81.79 54668.68 88888.00 2008-02-25 00:47:12.909 056 15817.80 81.75 54668.61 88888.00 2008-02-25 00:47:13.409 056 15817.67 81.67 54668.72 88888.00 2008-02-25 00:47:13.909 056 15817.66 81.64 54668.80 88888.00 2008-02-25 00:47:14.409 056 15817.67 81.67 54668.92 88888.00 2008-02-25 00:47:14.909 056 15817.75 81.70 54668.93 88888.00 2008-02-25 00:47:15.409 056 15817.74 81.67 54668.86 88888.00 2008-02-25 00:47:15.909 056 15817.69 81.65 54668.77 88888.00 2008-02-25 00:47:16.409 056 15817.59 81.64 54668.82 88888.00 2008-02-25 00:47:16.909 056 15817.57 81.60 54668.98 88888.00 2008-02-25 00:47:17.409 056 15817.51 81.58 54669.00 88888.00 2008-02-25 00:47:17.909 056 15817.45 81.62 54668.83 88888.00 2008-02-25 00:47:18.409 056 15817.45 81.57 54668.67 88888.00 2008-02-25 00:47:18.909 056 15817.44 81.52 54668.75 88888.00 2008-02-25 00:47:19.409 056 15817.41 81.50 54668.68 88888.00 2008-02-25 00:47:19.909 056 15817.41 81.42 54668.64 88888.00 2008-02-25 00:47:20.409 056 15817.54 81.40 54668.49 88888.00 2008-02-25 00:47:20.909 056 15817.48 81.32 54668.56 88888.00 2008-02-25 00:47:21.409 056 15817.20 81.30 54668.69 88888.00 2008-02-25 00:47:21.909 056 15817.21 81.26 54668.75 88888.00 2008-02-25 00:47:22.409 056 15817.18 81.28 54668.79 88888.00 2008-02-25 00:47:22.909 056 15817.14 81.38 54668.78 88888.00 2008-02-25 00:47:23.409 056 15817.16 81.34 54668.71 88888.00 2008-02-25 00:47:23.909 056 15817.21 81.30 54668.70 88888.00 2008-02-25 00:47:24.409 056 15817.09 81.30 54668.64 88888.00 2008-02-25 00:47:24.909 056 15817.09 81.24 54668.71 88888.00 2008-02-25 00:47:25.409 056 15817.19 81.30 54668.83 88888.00 2008-02-25 00:47:25.909 056 15817.23 81.33 54668.73 88888.00 2008-02-25 00:47:26.409 056 15817.20 81.34 54668.71 88888.00 2008-02-25 00:47:26.909 056 15817.04 81.22 54668.51 88888.00 2008-02-25 00:47:27.409 056 15817.09 81.12 54668.23 88888.00 2008-02-25 00:47:27.909 056 15817.05 81.00 54667.97 88888.00 2008-02-25 00:47:28.409 056 15817.21 80.83 54667.83 88888.00 2008-02-25 00:47:28.909 056 15817.51 80.85 54667.78 88888.00 2008-02-25 00:47:29.409 056 15817.65 80.98 54667.96 88888.00 2008-02-25 00:47:29.909 056 15817.54 81.14 54668.11 88888.00 2008-02-25 00:47:30.409 056 15817.43 81.13 54668.40 88888.00 2008-02-25 00:47:30.909 056 15817.54 81.15 54668.48 88888.00 2008-02-25 00:47:31.409 056 15817.40 81.11 54668.62 88888.00 2008-02-25 00:47:31.909 056 15817.33 81.08 54668.54 88888.00 2008-02-25 00:47:32.409 056 15817.37 81.05 54668.56 88888.00 2008-02-25 00:47:32.909 056 15817.36 81.08 54668.55 88888.00 2008-02-25 00:47:33.409 056 15817.37 81.01 54668.65 88888.00 2008-02-25 00:47:33.909 056 15817.46 81.03 54668.64 88888.00 2008-02-25 00:47:34.409 056 15817.39 81.02 54668.62 88888.00 2008-02-25 00:47:34.909 056 15817.31 80.97 54668.57 88888.00 2008-02-25 00:47:35.409 056 15817.44 80.99 54668.51 88888.00 2008-02-25 00:47:35.909 056 15817.45 81.01 54668.65 88888.00 2008-02-25 00:47:36.409 056 15817.35 81.01 54668.80 88888.00 2008-02-25 00:47:36.909 056 15817.34 80.99 54668.79 88888.00 2008-02-25 00:47:37.409 056 15817.30 80.97 54668.73 88888.00 2008-02-25 00:47:37.909 056 15817.56 80.87 54668.57 88888.00 2008-02-25 00:47:38.409 056 15817.49 80.88 54668.59 88888.00 2008-02-25 00:47:38.909 056 15817.35 80.85 54668.62 88888.00 2008-02-25 00:47:39.409 056 15817.34 80.84 54668.68 88888.00 2008-02-25 00:47:39.909 056 15817.46 80.82 54668.81 88888.00 2008-02-25 00:47:40.409 056 15817.56 80.75 54668.82 88888.00 2008-02-25 00:47:40.909 056 15817.46 80.73 54668.73 88888.00 2008-02-25 00:47:41.409 056 15817.51 80.73 54668.58 88888.00 2008-02-25 00:47:41.909 056 15817.54 80.81 54668.58 88888.00 2008-02-25 00:47:42.409 056 15817.60 80.83 54668.55 88888.00 2008-02-25 00:47:42.909 056 15817.65 80.79 54668.43 88888.00 2008-02-25 00:47:43.409 056 15817.61 80.78 54668.44 88888.00 2008-02-25 00:47:43.909 056 15817.67 80.74 54668.50 88888.00 2008-02-25 00:47:44.409 056 15817.60 80.69 54668.53 88888.00 2008-02-25 00:47:44.909 056 15817.65 80.64 54668.60 88888.00 2008-02-25 00:47:45.409 056 15817.68 80.64 54668.72 88888.00 2008-02-25 00:47:45.909 056 15817.74 80.68 54668.65 88888.00 2008-02-25 00:47:46.409 056 15817.79 80.69 54668.50 88888.00 2008-02-25 00:47:46.909 056 15817.79 80.69 54668.37 88888.00 2008-02-25 00:47:47.409 056 15817.88 80.68 54668.28 88888.00 2008-02-25 00:47:47.909 056 15817.98 80.66 54668.32 88888.00 2008-02-25 00:47:48.409 056 15818.01 80.69 54668.45 88888.00 2008-02-25 00:47:48.909 056 15818.00 80.70 54668.61 88888.00 2008-02-25 00:47:49.409 056 15818.10 80.75 54668.64 88888.00 2008-02-25 00:47:49.909 056 15818.14 80.74 54668.65 88888.00 2008-02-25 00:47:50.409 056 15818.10 80.75 54668.47 88888.00 2008-02-25 00:47:50.909 056 15818.11 80.76 54668.49 88888.00 2008-02-25 00:47:51.409 056 15818.26 80.72 54668.57 88888.00 2008-02-25 00:47:51.909 056 15818.36 80.70 54668.44 88888.00 2008-02-25 00:47:52.409 056 15818.38 80.70 54668.45 88888.00 2008-02-25 00:47:52.909 056 15818.34 80.77 54668.44 88888.00 2008-02-25 00:47:53.409 056 15818.23 80.76 54668.46 88888.00 2008-02-25 00:47:53.909 056 15818.22 80.77 54668.37 88888.00 2008-02-25 00:47:54.409 056 15818.38 80.77 54668.47 88888.00 2008-02-25 00:47:54.909 056 15818.50 80.79 54668.47 88888.00 2008-02-25 00:47:55.409 056 15818.48 80.82 54668.55 88888.00 2008-02-25 00:47:55.909 056 15818.55 80.81 54668.61 88888.00 2008-02-25 00:47:56.409 056 15818.64 80.84 54668.64 88888.00 2008-02-25 00:47:56.909 056 15818.62 80.88 54668.55 88888.00 2008-02-25 00:47:57.409 056 15818.63 80.91 54668.58 88888.00 2008-02-25 00:47:57.909 056 15818.52 80.88 54668.51 88888.00 2008-02-25 00:47:58.409 056 15818.52 80.96 54668.56 88888.00 2008-02-25 00:47:58.909 056 15818.57 80.96 54668.57 88888.00 2008-02-25 00:47:59.409 056 15818.53 80.93 54668.55 88888.00 2008-02-25 00:47:59.909 056 15818.50 80.95 54668.48 88888.00 2008-02-25 00:48:00.409 056 15818.48 81.07 54668.45 88888.00 2008-02-25 00:48:00.909 056 15818.61 81.06 54668.37 88888.00 2008-02-25 00:48:01.409 056 15818.71 81.05 54668.41 88888.00 2008-02-25 00:48:01.909 056 15818.69 80.98 54668.43 88888.00 2008-02-25 00:48:02.409 056 15818.75 81.03 54668.46 88888.00 2008-02-25 00:48:02.909 056 15818.82 80.98 54668.54 88888.00 2008-02-25 00:48:03.409 056 15818.90 80.99 54668.51 88888.00 2008-02-25 00:48:03.909 056 15818.95 81.00 54668.54 88888.00 2008-02-25 00:48:04.409 056 15818.91 81.05 54668.40 88888.00 2008-02-25 00:48:04.909 056 15818.82 81.12 54668.49 88888.00 2008-02-25 00:48:05.409 056 15818.93 81.17 54668.56 88888.00 2008-02-25 00:48:05.909 056 15819.11 81.19 54668.40 88888.00 2008-02-25 00:48:06.409 056 15819.12 81.15 54668.30 88888.00 2008-02-25 00:48:06.909 056 15819.10 81.18 54668.44 88888.00 2008-02-25 00:48:07.409 056 15819.07 81.17 54668.48 88888.00 2008-02-25 00:48:07.909 056 15819.20 81.13 54668.36 88888.00 2008-02-25 00:48:08.409 056 15819.15 81.21 54668.38 88888.00 2008-02-25 00:48:08.909 056 15819.19 81.21 54668.40 88888.00 2008-02-25 00:48:09.409 056 15819.17 81.25 54668.32 88888.00 2008-02-25 00:48:09.909 056 15819.16 81.24 54668.33 88888.00 2008-02-25 00:48:10.409 056 15819.24 81.23 54668.32 88888.00 2008-02-25 00:48:10.909 056 15819.27 81.17 54668.39 88888.00 2008-02-25 00:48:11.409 056 15819.32 81.17 54668.39 88888.00 2008-02-25 00:48:11.909 056 15819.17 81.20 54668.35 88888.00 2008-02-25 00:48:12.409 056 15819.25 81.19 54668.29 88888.00 2008-02-25 00:48:12.909 056 15819.29 81.24 54668.28 88888.00 2008-02-25 00:48:13.409 056 15819.40 81.26 54668.33 88888.00 2008-02-25 00:48:13.909 056 15819.35 81.26 54668.35 88888.00 2008-02-25 00:48:14.409 056 15819.32 81.28 54668.41 88888.00 2008-02-25 00:48:14.909 056 15819.38 81.28 54668.32 88888.00 2008-02-25 00:48:15.409 056 15819.43 81.24 54668.19 88888.00 2008-02-25 00:48:15.909 056 15819.55 81.28 54668.11 88888.00 2008-02-25 00:48:16.409 056 15819.51 81.33 54668.08 88888.00 2008-02-25 00:48:16.909 056 15819.37 81.43 54668.12 88888.00 2008-02-25 00:48:17.409 056 15819.36 81.45 54668.13 88888.00 2008-02-25 00:48:17.909 056 15819.36 81.48 54668.00 88888.00 2008-02-25 00:48:18.409 056 15819.37 81.38 54667.95 88888.00 2008-02-25 00:48:18.909 056 15819.40 81.42 54668.07 88888.00 2008-02-25 00:48:19.409 056 15819.43 81.47 54668.21 88888.00 2008-02-25 00:48:19.909 056 15819.44 81.47 54668.17 88888.00 2008-02-25 00:48:20.409 056 15819.51 81.44 54668.25 88888.00 2008-02-25 00:48:20.909 056 15819.55 81.45 54668.28 88888.00 2008-02-25 00:48:21.409 056 15819.47 81.50 54668.21 88888.00 2008-02-25 00:48:21.909 056 15819.33 81.52 54668.25 88888.00 2008-02-25 00:48:22.409 056 15819.38 81.48 54668.27 88888.00 2008-02-25 00:48:22.909 056 15819.52 81.47 54668.26 88888.00 2008-02-25 00:48:23.409 056 15819.65 81.48 54668.08 88888.00 2008-02-25 00:48:23.909 056 15819.61 81.59 54668.01 88888.00 2008-02-25 00:48:24.409 056 15819.56 81.59 54668.13 88888.00 2008-02-25 00:48:24.909 056 15819.58 81.57 54668.28 88888.00 2008-02-25 00:48:25.409 056 15819.63 81.67 54668.26 88888.00 2008-02-25 00:48:25.909 056 15819.67 81.70 54668.26 88888.00 2008-02-25 00:48:26.409 056 15819.85 81.76 54668.12 88888.00 2008-02-25 00:48:26.909 056 15819.99 81.79 54668.12 88888.00 2008-02-25 00:48:27.409 056 15819.93 81.80 54668.15 88888.00 2008-02-25 00:48:27.909 056 15819.86 81.85 54668.27 88888.00 2008-02-25 00:48:28.409 056 15819.85 81.92 54668.11 88888.00 2008-02-25 00:48:28.909 056 15819.82 81.87 54668.06 88888.00 2008-02-25 00:48:29.409 056 15819.81 81.91 54667.96 88888.00 2008-02-25 00:48:29.909 056 15819.82 81.92 54668.03 88888.00 2008-02-25 00:48:30.409 056 15819.91 81.85 54668.11 88888.00 2008-02-25 00:48:30.909 056 15819.92 81.86 54668.12 88888.00 2008-02-25 00:48:31.409 056 15819.87 81.93 54668.21 88888.00 2008-02-25 00:48:31.909 056 15819.83 81.97 54668.16 88888.00 2008-02-25 00:48:32.409 056 15819.97 82.07 54668.14 88888.00 2008-02-25 00:48:32.909 056 15820.18 82.10 54668.03 88888.00 2008-02-25 00:48:33.409 056 15820.22 82.17 54667.92 88888.00 2008-02-25 00:48:33.909 056 15820.31 82.16 54667.92 88888.00 2008-02-25 00:48:34.409 056 15820.30 82.28 54667.86 88888.00 2008-02-25 00:48:34.909 056 15820.44 82.32 54667.86 88888.00 2008-02-25 00:48:35.409 056 15820.69 82.45 54667.70 88888.00 2008-02-25 00:48:35.909 056 15821.03 82.41 54667.47 88888.00 2008-02-25 00:48:36.409 056 15821.24 82.08 54667.28 88888.00 2008-02-25 00:48:36.909 056 15820.82 81.70 54667.14 88888.00 2008-02-25 00:48:37.409 056 15820.23 81.94 54667.15 88888.00 2008-02-25 00:48:37.909 056 15820.20 82.34 54667.43 88888.00 2008-02-25 00:48:38.409 056 15820.28 82.54 54667.70 88888.00 2008-02-25 00:48:38.909 056 15820.37 82.53 54667.73 88888.00 2008-02-25 00:48:39.409 056 15820.40 82.50 54667.91 88888.00 2008-02-25 00:48:39.909 056 15820.38 82.48 54667.83 88888.00 2008-02-25 00:48:40.409 056 15820.34 82.41 54667.63 88888.00 2008-02-25 00:48:40.909 056 15820.27 82.37 54667.40 88888.00 2008-02-25 00:48:41.409 056 15820.29 82.43 54667.31 88888.00 2008-02-25 00:48:41.909 056 15820.37 82.47 54667.26 88888.00 2008-02-25 00:48:42.409 056 15820.44 82.56 54667.38 88888.00 2008-02-25 00:48:42.909 056 15820.55 82.55 54667.40 88888.00 2008-02-25 00:48:43.409 056 15820.68 82.61 54667.48 88888.00 2008-02-25 00:48:43.909 056 15820.68 82.68 54667.51 88888.00 2008-02-25 00:48:44.409 056 15820.72 82.67 54667.51 88888.00 2008-02-25 00:48:44.909 056 15820.77 82.65 54667.69 88888.00 2008-02-25 00:48:45.409 056 15820.92 82.60 54667.75 88888.00 2008-02-25 00:48:45.909 056 15820.95 82.66 54667.65 88888.00 2008-02-25 00:48:46.409 056 15820.95 82.66 54667.65 88888.00 2008-02-25 00:48:46.909 056 15820.92 82.67 54667.67 88888.00 2008-02-25 00:48:47.409 056 15820.79 82.73 54667.62 88888.00 2008-02-25 00:48:47.909 056 15820.85 82.76 54667.67 88888.00 2008-02-25 00:48:48.409 056 15820.91 82.81 54667.74 88888.00 2008-02-25 00:48:48.909 056 15820.81 82.74 54667.75 88888.00 2008-02-25 00:48:49.409 056 15820.76 82.79 54667.80 88888.00 2008-02-25 00:48:49.909 056 15820.88 82.74 54667.76 88888.00 2008-02-25 00:48:50.409 056 15820.98 82.75 54667.78 88888.00 2008-02-25 00:48:50.909 056 15820.97 82.78 54667.87 88888.00 2008-02-25 00:48:51.409 056 15820.86 82.80 54668.01 88888.00 2008-02-25 00:48:51.909 056 15820.84 82.83 54667.94 88888.00 2008-02-25 00:48:52.409 056 15820.81 82.83 54668.01 88888.00 2008-02-25 00:48:52.909 056 15820.84 82.82 54667.98 88888.00 2008-02-25 00:48:53.409 056 15820.72 82.83 54668.07 88888.00 2008-02-25 00:48:53.909 056 15820.62 82.80 54667.92 88888.00 2008-02-25 00:48:54.409 056 15820.71 82.74 54667.84 88888.00 2008-02-25 00:48:54.909 056 15820.86 82.81 54667.79 88888.00 2008-02-25 00:48:55.409 056 15820.76 82.85 54667.94 88888.00 2008-02-25 00:48:55.909 056 15820.70 82.78 54667.93 88888.00 2008-02-25 00:48:56.409 056 15820.77 82.70 54667.91 88888.00 2008-02-25 00:48:56.909 056 15820.77 82.69 54667.95 88888.00 2008-02-25 00:48:57.409 056 15820.75 82.66 54668.01 88888.00 2008-02-25 00:48:57.909 056 15820.74 82.65 54667.97 88888.00 2008-02-25 00:48:58.409 056 15820.76 82.61 54667.92 88888.00 2008-02-25 00:48:58.909 056 15820.65 82.58 54668.03 88888.00 2008-02-25 00:48:59.409 056 15820.70 82.56 54667.87 88888.00 2008-02-25 00:48:59.909 056 15820.66 82.51 54667.73 88888.00 2008-02-25 00:49:00.409 056 15820.68 82.53 54667.83 88888.00 2008-02-25 00:49:00.909 056 15820.68 82.55 54667.84 88888.00 2008-02-25 00:49:01.409 056 15820.64 82.53 54667.74 88888.00 2008-02-25 00:49:01.909 056 15820.67 82.47 54667.84 88888.00 2008-02-25 00:49:02.409 056 15820.71 82.39 54668.01 88888.00 2008-02-25 00:49:02.909 056 15820.78 82.34 54668.06 88888.00 2008-02-25 00:49:03.409 056 15820.74 82.36 54668.04 88888.00 2008-02-25 00:49:03.909 056 15820.68 82.35 54668.06 88888.00 2008-02-25 00:49:04.409 056 15820.72 82.37 54668.10 88888.00 2008-02-25 00:49:04.909 056 15820.67 82.37 54668.00 88888.00 2008-02-25 00:49:05.409 056 15820.68 82.32 54667.95 88888.00 2008-02-25 00:49:05.909 056 15820.65 82.30 54667.97 88888.00 2008-02-25 00:49:06.409 056 15820.60 82.29 54668.01 88888.00 2008-02-25 00:49:06.909 056 15820.58 82.18 54667.86 88888.00 2008-02-25 00:49:07.409 056 15820.60 82.09 54667.82 88888.00 2008-02-25 00:49:07.909 056 15820.57 82.10 54667.86 88888.00 2008-02-25 00:49:08.409 056 15820.47 82.09 54667.86 88888.00 2008-02-25 00:49:08.909 056 15820.38 82.10 54667.82 88888.00 2008-02-25 00:49:09.409 056 15820.40 82.09 54667.89 88888.00 2008-02-25 00:49:09.909 056 15820.36 82.06 54667.84 88888.00 2008-02-25 00:49:10.409 056 15820.36 82.06 54667.85 88888.00 2008-02-25 00:49:10.909 056 15820.41 82.00 54667.87 88888.00 2008-02-25 00:49:11.409 056 15820.46 82.06 54667.91 88888.00 2008-02-25 00:49:11.909 056 15820.48 82.09 54667.90 88888.00 2008-02-25 00:49:12.409 056 15820.55 82.11 54667.91 88888.00 2008-02-25 00:49:12.909 056 15820.41 81.98 54667.94 88888.00 2008-02-25 00:49:13.409 056 15820.49 81.95 54667.96 88888.00 2008-02-25 00:49:13.909 056 15820.50 82.02 54667.92 88888.00 2008-02-25 00:49:14.409 056 15820.54 82.07 54667.90 88888.00 2008-02-25 00:49:14.909 056 15820.51 82.05 54667.94 88888.00 2008-02-25 00:49:15.409 056 15820.56 81.98 54667.91 88888.00 2008-02-25 00:49:15.909 056 15820.64 81.92 54667.96 88888.00 2008-02-25 00:49:16.409 056 15820.66 81.98 54668.01 88888.00 2008-02-25 00:49:16.909 056 15820.66 81.98 54668.06 88888.00 2008-02-25 00:49:17.409 056 15820.56 81.93 54668.06 88888.00 2008-02-25 00:49:17.909 056 15820.60 81.85 54668.06 88888.00 2008-02-25 00:49:18.409 056 15820.61 81.95 54668.14 88888.00 2008-02-25 00:49:18.909 056 15820.57 82.06 54668.04 88888.00 2008-02-25 00:49:19.409 056 15820.59 82.07 54668.06 88888.00 2008-02-25 00:49:19.909 056 15820.53 81.99 54668.35 88888.00 2008-02-25 00:49:20.409 056 15820.40 82.08 54668.32 88888.00 2008-02-25 00:49:20.909 056 15820.38 82.10 54668.27 88888.00 2008-02-25 00:49:21.409 056 15820.45 82.05 54668.18 88888.00 2008-02-25 00:49:21.909 056 15820.50 82.08 54668.27 88888.00 2008-02-25 00:49:22.409 056 15820.47 82.16 54668.26 88888.00 2008-02-25 00:49:22.909 056 15820.46 82.16 54668.25 88888.00 2008-02-25 00:49:23.409 056 15820.47 82.13 54668.25 88888.00 2008-02-25 00:49:23.909 056 15820.53 82.17 54668.25 88888.00 2008-02-25 00:49:24.409 056 15820.68 82.23 54668.15 88888.00 2008-02-25 00:49:24.909 056 15820.80 82.20 54668.05 88888.00 2008-02-25 00:49:25.409 056 15820.69 82.17 54668.02 88888.00 2008-02-25 00:49:25.909 056 15820.68 82.14 54667.98 88888.00 2008-02-25 00:49:26.409 056 15820.70 82.17 54667.89 88888.00 2008-02-25 00:49:26.909 056 15820.65 82.09 54667.93 88888.00 2008-02-25 00:49:27.409 056 15820.61 82.09 54667.91 88888.00 2008-02-25 00:49:27.909 056 15820.56 82.18 54667.89 88888.00 2008-02-25 00:49:28.409 056 15820.55 82.24 54667.90 88888.00 2008-02-25 00:49:28.909 056 15820.47 82.23 54668.01 88888.00 2008-02-25 00:49:29.409 056 15820.41 82.23 54668.10 88888.00 2008-02-25 00:49:29.909 056 15820.39 82.25 54668.07 88888.00 2008-02-25 00:49:30.409 056 15820.30 82.25 54668.10 88888.00 2008-02-25 00:49:30.909 056 15820.30 82.31 54668.11 88888.00 2008-02-25 00:49:31.409 056 15820.26 82.38 54668.01 88888.00 2008-02-25 00:49:31.909 056 15820.24 82.35 54667.91 88888.00 2008-02-25 00:49:32.409 056 15820.25 82.31 54667.92 88888.00 2008-02-25 00:49:32.909 056 15820.28 82.31 54667.91 88888.00 2008-02-25 00:49:33.409 056 15820.26 82.41 54667.96 88888.00 2008-02-25 00:49:33.909 056 15820.10 82.35 54668.04 88888.00 2008-02-25 00:49:34.409 056 15820.09 82.28 54668.02 88888.00 2008-02-25 00:49:34.909 056 15820.12 82.26 54667.92 88888.00 2008-02-25 00:49:35.409 056 15820.09 82.31 54667.94 88888.00 2008-02-25 00:49:35.909 056 15820.05 82.29 54667.91 88888.00 2008-02-25 00:49:36.409 056 15819.93 82.18 54667.95 88888.00 2008-02-25 00:49:36.909 056 15819.85 82.20 54667.84 88888.00 2008-02-25 00:49:37.409 056 15819.74 82.26 54667.63 88888.00 2008-02-25 00:49:37.909 056 15819.62 82.32 54667.24 88888.00 2008-02-25 00:49:38.409 056 15819.44 82.22 54666.85 88888.00 2008-02-25 00:49:38.909 056 15819.48 82.07 54666.68 88888.00 2008-02-25 00:49:39.409 056 15819.48 82.01 54667.03 88888.00 2008-02-25 00:49:39.909 056 15819.42 82.05 54667.53 88888.00 2008-02-25 00:49:40.409 056 15819.38 82.00 54667.84 88888.00 2008-02-25 00:49:40.909 056 15819.35 81.95 54668.00 88888.00 2008-02-25 00:49:41.409 056 15819.34 81.93 54668.16 88888.00 2008-02-25 00:49:41.909 056 15819.38 81.95 54668.05 88888.00 2008-02-25 00:49:42.409 056 15819.35 81.94 54668.00 88888.00 2008-02-25 00:49:42.909 056 15819.31 81.92 54667.98 88888.00 2008-02-25 00:49:43.409 056 15819.24 81.83 54668.03 88888.00 2008-02-25 00:49:43.909 056 15819.11 81.85 54668.03 88888.00 2008-02-25 00:49:44.409 056 15819.20 81.82 54668.03 88888.00 2008-02-25 00:49:44.909 056 15819.15 81.83 54668.01 88888.00 2008-02-25 00:49:45.409 056 15819.10 81.86 54667.96 88888.00 2008-02-25 00:49:45.909 056 15819.07 81.82 54667.90 88888.00 2008-02-25 00:49:46.409 056 15818.98 81.74 54667.94 88888.00 2008-02-25 00:49:46.909 056 15818.88 81.79 54668.16 88888.00 2008-02-25 00:49:47.409 056 15818.88 81.81 54668.13 88888.00 2008-02-25 00:49:47.909 056 15818.99 81.73 54667.96 88888.00 2008-02-25 00:49:48.409 056 15818.88 81.73 54668.04 88888.00 2008-02-25 00:49:48.909 056 15818.85 81.73 54668.10 88888.00 2008-02-25 00:49:49.409 056 15818.86 81.74 54668.02 88888.00 2008-02-25 00:49:49.909 056 15818.72 81.76 54667.94 88888.00 2008-02-25 00:49:50.409 056 15818.73 81.75 54668.11 88888.00 2008-02-25 00:49:50.909 056 15818.79 81.72 54668.18 88888.00 2008-02-25 00:49:51.409 056 15818.65 81.69 54668.17 88888.00 2008-02-25 00:49:51.909 056 15818.49 81.73 54668.13 88888.00 2008-02-25 00:49:52.409 056 15818.61 81.74 54668.12 88888.00 2008-02-25 00:49:52.909 056 15818.64 81.76 54668.04 88888.00 2008-02-25 00:49:53.409 056 15818.69 81.79 54667.93 88888.00 2008-02-25 00:49:53.909 056 15818.63 81.74 54667.96 88888.00 2008-02-25 00:49:54.409 056 15818.61 81.74 54668.02 88888.00 2008-02-25 00:49:54.909 056 15818.51 81.75 54668.05 88888.00 2008-02-25 00:49:55.409 056 15818.45 81.73 54668.15 88888.00 2008-02-25 00:49:55.909 056 15818.38 81.77 54668.27 88888.00 2008-02-25 00:49:56.409 056 15818.40 81.82 54668.26 88888.00 2008-02-25 00:49:56.909 056 15818.34 81.82 54668.17 88888.00 2008-02-25 00:49:57.409 056 15818.22 81.86 54668.12 88888.00 2008-02-25 00:49:57.909 056 15818.30 81.81 54668.25 88888.00 2008-02-25 00:49:58.409 056 15818.24 81.74 54668.32 88888.00 2008-02-25 00:49:58.909 056 15818.10 81.80 54668.37 88888.00 2008-02-25 00:49:59.409 056 15818.08 81.84 54668.43 88888.00 2008-02-25 00:49:59.909 056 15818.00 81.86 54668.40 88888.00 2008-02-25 00:50:00.409 056 15818.00 81.87 54668.37 88888.00 2008-02-25 00:50:00.909 056 15818.09 81.85 54668.39 88888.00 2008-02-25 00:50:01.409 056 15818.06 81.81 54668.36 88888.00 2008-02-25 00:50:01.909 056 15817.98 81.82 54668.27 88888.00 2008-02-25 00:50:02.409 056 15817.93 81.76 54668.33 88888.00 2008-02-25 00:50:02.909 056 15817.90 81.73 54668.38 88888.00 2008-02-25 00:50:03.409 056 15817.76 81.75 54668.34 88888.00 2008-02-25 00:50:03.909 056 15817.74 81.79 54668.34 88888.00 2008-02-25 00:50:04.409 056 15817.74 81.74 54668.28 88888.00 2008-02-25 00:50:04.909 056 15817.62 81.76 54668.32 88888.00 2008-02-25 00:50:05.409 056 15817.75 81.71 54668.30 88888.00 2008-02-25 00:50:05.909 056 15817.71 81.71 54668.30 88888.00 2008-02-25 00:50:06.409 056 15817.58 81.74 54668.38 88888.00 2008-02-25 00:50:06.909 056 15817.52 81.71 54668.47 88888.00 2008-02-25 00:50:07.409 056 15817.40 81.60 54668.40 88888.00 2008-02-25 00:50:07.909 056 15817.41 81.62 54668.28 88888.00 2008-02-25 00:50:08.409 056 15817.38 81.56 54668.26 88888.00 2008-02-25 00:50:08.909 056 15817.54 81.59 54668.23 88888.00 2008-02-25 00:50:09.409 056 15817.56 81.60 54668.25 88888.00 2008-02-25 00:50:09.909 056 15817.57 81.52 54668.11 88888.00 2008-02-25 00:50:10.409 056 15817.51 81.46 54667.91 88888.00 2008-02-25 00:50:10.909 056 15817.46 81.50 54667.97 88888.00 2008-02-25 00:50:11.409 056 15817.52 81.52 54668.00 88888.00 2008-02-25 00:50:11.909 056 15817.54 81.47 54668.02 88888.00 2008-02-25 00:50:12.409 056 15817.52 81.44 54668.10 88888.00 2008-02-25 00:50:12.909 056 15817.45 81.45 54668.12 88888.00 2008-02-25 00:50:13.409 056 15817.41 81.40 54668.08 88888.00 2008-02-25 00:50:13.909 056 15817.41 81.46 54668.22 88888.00 2008-02-25 00:50:14.409 056 15817.37 81.42 54668.30 88888.00 2008-02-25 00:50:14.909 056 15817.40 81.44 54668.23 88888.00 2008-02-25 00:50:15.409 056 15817.49 81.38 54668.26 88888.00 2008-02-25 00:50:15.909 056 15817.45 81.30 54668.24 88888.00 2008-02-25 00:50:16.409 056 15817.34 81.31 54668.26 88888.00 2008-02-25 00:50:16.909 056 15817.34 81.30 54668.28 88888.00 2008-02-25 00:50:17.409 056 15817.25 81.21 54668.17 88888.00 2008-02-25 00:50:17.909 056 15817.20 81.30 54668.30 88888.00 2008-02-25 00:50:18.409 056 15817.29 81.32 54668.34 88888.00 2008-02-25 00:50:18.909 056 15817.37 81.25 54668.24 88888.00 2008-02-25 00:50:19.409 056 15817.39 81.24 54668.13 88888.00 2008-02-25 00:50:19.909 056 15817.33 81.22 54668.18 88888.00 2008-02-25 00:50:20.409 056 15817.30 81.19 54668.23 88888.00 2008-02-25 00:50:20.909 056 15817.24 81.18 54668.12 88888.00 2008-02-25 00:50:21.409 056 15817.16 81.11 54668.15 88888.00 2008-02-25 00:50:21.909 056 15817.29 81.05 54668.23 88888.00 2008-02-25 00:50:22.409 056 15817.51 81.06 54668.40 88888.00 2008-02-25 00:50:22.909 056 15817.48 81.15 54668.38 88888.00 2008-02-25 00:50:23.409 056 15817.40 81.18 54668.39 88888.00 2008-02-25 00:50:23.909 056 15817.45 81.12 54668.30 88888.00 2008-02-25 00:50:24.409 056 15817.50 81.07 54668.33 88888.00 2008-02-25 00:50:24.909 056 15817.47 81.06 54668.40 88888.00 2008-02-25 00:50:25.409 056 15817.47 81.14 54668.43 88888.00 2008-02-25 00:50:25.909 056 15817.47 81.10 54668.38 88888.00 2008-02-25 00:50:26.409 056 15817.39 81.03 54668.34 88888.00 2008-02-25 00:50:26.909 056 15817.37 81.03 54668.33 88888.00 2008-02-25 00:50:27.409 056 15817.48 81.03 54668.32 88888.00 2008-02-25 00:50:27.909 056 15817.59 81.03 54668.25 88888.00 2008-02-25 00:50:28.406 056 15817.85 81.05 54668.24 88888.00 2008-02-25 00:50:28.906 056 15817.85 81.06 54668.17 88888.00 2008-02-25 00:50:29.406 056 15817.98 81.07 54668.12 88888.00 2008-02-25 00:50:29.906 056 15817.95 81.02 54668.10 88888.00 2008-02-25 00:50:30.406 056 15817.76 80.95 54668.08 88888.00 2008-02-25 00:50:30.906 056 15817.71 80.95 54668.19 88888.00 2008-02-25 00:50:31.406 056 15817.72 80.95 54668.16 88888.00 2008-02-25 00:50:31.906 056 15817.72 81.05 54668.04 88888.00 2008-02-25 00:50:32.406 056 15817.75 81.10 54668.04 88888.00 2008-02-25 00:50:32.906 056 15817.88 81.03 54668.03 88888.00 2008-02-25 00:50:33.406 056 15818.01 80.98 54668.04 88888.00 2008-02-25 00:50:33.906 056 15818.12 80.95 54668.05 88888.00 2008-02-25 00:50:34.406 056 15818.14 80.99 54668.01 88888.00 2008-02-25 00:50:34.906 056 15818.20 80.98 54667.87 88888.00 2008-02-25 00:50:35.406 056 15818.19 81.05 54667.91 88888.00 2008-02-25 00:50:35.906 056 15818.10 80.99 54667.91 88888.00 2008-02-25 00:50:36.406 056 15818.19 80.97 54667.93 88888.00 2008-02-25 00:50:36.906 056 15818.26 81.05 54667.94 88888.00 2008-02-25 00:50:37.406 056 15818.21 81.05 54667.97 88888.00 2008-02-25 00:50:37.906 056 15818.24 81.03 54668.05 88888.00 2008-02-25 00:50:38.406 056 15818.24 81.10 54668.02 88888.00 2008-02-25 00:50:38.906 056 15818.18 81.09 54668.05 88888.00 2008-02-25 00:50:39.406 056 15818.14 81.03 54668.04 88888.00 2008-02-25 00:50:39.906 056 15818.31 81.05 54668.05 88888.00 2008-02-25 00:50:40.406 056 15818.44 81.13 54668.04 88888.00 2008-02-25 00:50:40.906 056 15818.45 81.24 54668.11 88888.00 2008-02-25 00:50:41.406 056 15818.43 81.25 54668.19 88888.00 2008-02-25 00:50:41.906 056 15818.52 81.23 54668.06 88888.00 2008-02-25 00:50:42.406 056 15818.49 81.20 54668.08 88888.00 2008-02-25 00:50:42.906 056 15818.49 81.20 54668.10 88888.00 2008-02-25 00:50:43.406 056 15818.57 81.15 54668.05 88888.00 2008-02-25 00:50:43.906 056 15818.63 81.22 54667.98 88888.00 2008-02-25 00:50:44.406 056 15818.75 81.27 54667.96 88888.00 2008-02-25 00:50:44.906 056 15818.82 81.22 54667.94 88888.00 2008-02-25 00:50:45.406 056 15818.80 81.27 54667.93 88888.00 2008-02-25 00:50:45.906 056 15818.75 81.33 54667.89 88888.00 2008-02-25 00:50:46.406 056 15818.84 81.38 54667.96 88888.00 2008-02-25 00:50:46.906 056 15818.85 81.32 54668.10 88888.00 2008-02-25 00:50:47.406 056 15818.93 81.33 54667.97 88888.00 2008-02-25 00:50:47.906 056 15818.96 81.39 54668.00 88888.00 2008-02-25 00:50:48.406 056 15818.95 81.42 54668.00 88888.00 2008-02-25 00:50:48.906 056 15818.95 81.44 54667.95 88888.00 2008-02-25 00:50:49.406 056 15818.81 81.51 54668.08 88888.00 2008-02-25 00:50:49.906 056 15818.83 81.54 54668.13 88888.00 2008-02-25 00:50:50.406 056 15818.86 81.52 54668.24 88888.00 2008-02-25 00:50:50.906 056 15818.94 81.54 54668.15 88888.00 2008-02-25 00:50:51.406 056 15819.14 81.54 54668.11 88888.00 2008-02-25 00:50:51.906 056 15819.00 81.60 54668.12 88888.00 2008-02-25 00:50:52.406 056 15818.93 81.56 54668.17 88888.00 2008-02-25 00:50:52.906 056 15818.98 81.49 54668.06 88888.00 2008-02-25 00:50:53.406 056 15818.96 81.48 54668.06 88888.00 2008-02-25 00:50:53.906 056 15818.89 81.40 54667.97 88888.00 2008-02-25 00:50:54.406 056 15818.78 81.47 54667.89 88888.00 2008-02-25 00:50:54.906 056 15818.99 81.56 54667.91 88888.00 2008-02-25 00:50:55.406 056 15819.00 81.51 54667.92 88888.00 2008-02-25 00:50:55.906 056 15819.01 81.56 54667.91 88888.00 2008-02-25 00:50:56.406 056 15819.21 81.60 54667.97 88888.00 2008-02-25 00:50:56.906 056 15819.26 81.60 54667.89 88888.00 2008-02-25 00:50:57.406 056 15819.34 81.46 54667.76 88888.00 2008-02-25 00:50:57.906 056 15819.20 81.26 54667.61 88888.00 2008-02-25 00:50:58.406 056 15818.92 81.30 54667.67 88888.00 2008-02-25 00:50:58.906 056 15818.81 81.42 54667.83 88888.00 2008-02-25 00:50:59.406 056 15818.68 81.46 54667.82 88888.00 2008-02-25 00:50:59.906 056 15818.61 81.42 54667.79 88888.00 2008-02-25 00:51:00.406 056 15818.69 81.39 54667.91 88888.00 2008-02-25 00:51:00.906 056 15818.75 81.45 54668.06 88888.00 2008-02-25 00:51:01.406 056 15818.86 81.48 54667.85 88888.00 2008-02-25 00:51:01.906 056 15818.85 81.57 54667.79 88888.00 2008-02-25 00:51:02.406 056 15818.93 81.55 54667.87 88888.00 2008-02-25 00:51:02.906 056 15818.89 81.49 54667.82 88888.00 2008-02-25 00:51:03.406 056 15818.79 81.44 54667.78 88888.00 2008-02-25 00:51:03.906 056 15818.86 81.45 54667.90 88888.00 2008-02-25 00:51:04.406 056 15818.89 81.39 54668.04 88888.00 2008-02-25 00:51:04.906 056 15818.99 81.34 54667.97 88888.00 2008-02-25 00:51:05.406 056 15818.96 81.37 54667.86 88888.00 2008-02-25 00:51:05.906 056 15818.94 81.45 54667.84 88888.00 2008-02-25 00:51:06.406 056 15818.96 81.46 54667.83 88888.00 2008-02-25 00:51:06.906 056 15819.03 81.50 54667.78 88888.00 2008-02-25 00:51:07.406 056 15819.04 81.55 54667.87 88888.00 2008-02-25 00:51:07.906 056 15819.07 81.54 54667.86 88888.00 2008-02-25 00:51:08.406 056 15819.26 81.56 54667.87 88888.00 2008-02-25 00:51:08.906 056 15819.41 81.55 54667.96 88888.00 2008-02-25 00:51:09.406 056 15819.38 81.50 54667.95 88888.00 2008-02-25 00:51:09.906 056 15819.31 81.49 54668.04 88888.00 2008-02-25 00:51:10.406 056 15819.34 81.49 54668.07 88888.00 2008-02-25 00:51:10.906 056 15819.33 81.54 54667.96 88888.00 2008-02-25 00:51:11.406 056 15819.38 81.48 54667.79 88888.00 2008-02-25 00:51:11.906 056 15819.40 81.54 54667.78 88888.00 2008-02-25 00:51:12.406 056 15819.37 81.55 54667.98 88888.00 2008-02-25 00:51:12.906 056 15819.48 81.58 54667.93 88888.00 2008-02-25 00:51:13.406 056 15819.56 81.64 54667.81 88888.00 2008-02-25 00:51:13.906 056 15819.63 81.64 54667.79 88888.00 2008-02-25 00:51:14.406 056 15819.56 81.70 54667.68 88888.00 2008-02-25 00:51:14.906 056 15819.62 81.73 54667.54 88888.00 2008-02-25 00:51:15.406 056 15819.63 81.87 54667.50 88888.00 2008-02-25 00:51:15.906 056 15819.91 82.10 54667.48 88888.00 2008-02-25 00:51:16.406 056 15820.25 82.33 54667.44 88888.00 2008-02-25 00:51:16.906 056 15820.88 82.33 54667.11 88888.00 2008-02-25 00:51:17.406 056 15821.09 82.00 54667.04 88888.00 2008-02-25 00:51:17.906 056 15820.96 81.65 54667.20 88888.00 2008-02-25 00:51:18.406 056 15820.71 81.60 54667.38 88888.00 2008-02-25 00:51:18.906 056 15820.56 81.77 54667.41 88888.00 2008-02-25 00:51:19.406 056 15820.44 81.86 54667.51 88888.00 2008-02-25 00:51:19.906 056 15820.34 81.92 54667.51 88888.00 2008-02-25 00:51:20.406 056 15820.31 81.85 54667.49 88888.00 2008-02-25 00:51:20.906 056 15820.38 81.99 54667.60 88888.00 2008-02-25 00:51:21.406 056 15820.31 82.04 54667.61 88888.00 2008-02-25 00:51:21.906 056 15820.36 82.09 54667.67 88888.00 2008-02-25 00:51:22.406 056 15820.39 82.17 54667.68 88888.00 2008-02-25 00:51:22.906 056 15820.36 82.18 54667.71 88888.00 2008-02-25 00:51:23.406 056 15820.37 82.20 54667.72 88888.00 2008-02-25 00:51:23.906 056 15820.39 82.26 54667.75 88888.00 2008-02-25 00:51:24.406 056 15820.55 82.37 54667.80 88888.00 2008-02-25 00:51:24.906 056 15820.53 82.48 54667.81 88888.00 2008-02-25 00:51:25.406 056 15820.56 82.48 54667.60 88888.00 2008-02-25 00:51:25.906 056 15820.58 82.48 54667.58 88888.00 2008-02-25 00:51:26.406 056 15820.70 82.45 54667.74 88888.00 2008-02-25 00:51:26.906 056 15820.55 82.47 54667.68 88888.00 2008-02-25 00:51:27.406 056 15820.44 82.46 54667.55 88888.00 2008-02-25 00:51:27.906 056 15820.51 82.47 54667.51 88888.00 2008-02-25 00:51:28.406 056 15820.56 82.53 54667.61 88888.00 2008-02-25 00:51:28.906 056 15820.48 82.50 54667.67 88888.00 2008-02-25 00:51:29.406 056 15820.48 82.47 54667.48 88888.00 2008-02-25 00:51:29.906 056 15820.49 82.48 54667.39 88888.00 2008-02-25 00:51:30.406 056 15820.56 82.45 54667.37 88888.00 2008-02-25 00:51:30.906 056 15820.65 82.44 54667.42 88888.00 2008-02-25 00:51:31.406 056 15820.60 82.48 54667.43 88888.00 2008-02-25 00:51:31.906 056 15820.57 82.45 54667.38 88888.00 2008-02-25 00:51:32.406 056 15820.66 82.45 54667.31 88888.00 2008-02-25 00:51:32.906 056 15820.76 82.44 54667.33 88888.00 2008-02-25 00:51:33.406 056 15820.62 82.39 54667.36 88888.00 2008-02-25 00:51:33.906 056 15820.54 82.35 54667.47 88888.00 2008-02-25 00:51:34.406 056 15820.49 82.35 54667.49 88888.00 2008-02-25 00:51:34.906 056 15820.65 82.33 54667.47 88888.00 2008-02-25 00:51:35.406 056 15820.71 82.33 54667.50 88888.00 2008-02-25 00:51:35.906 056 15820.76 82.28 54667.60 88888.00 2008-02-25 00:51:36.406 056 15820.59 82.25 54667.65 88888.00 2008-02-25 00:51:36.906 056 15820.47 82.34 54667.63 88888.00 2008-02-25 00:51:37.406 056 15820.25 82.30 54667.68 88888.00 2008-02-25 00:51:37.906 056 15820.16 82.26 54667.57 88888.00 2008-02-25 00:51:38.406 056 15820.13 82.21 54667.46 88888.00 2008-02-25 00:51:38.906 056 15820.29 82.25 54667.48 88888.00 2008-02-25 00:51:39.406 056 15820.35 82.22 54667.52 88888.00 2008-02-25 00:51:39.906 056 15820.34 82.24 54667.48 88888.00 2008-02-25 00:51:40.406 056 15820.39 82.22 54667.52 88888.00 2008-02-25 00:51:40.906 056 15820.39 82.26 54667.48 88888.00 2008-02-25 00:51:41.406 056 15820.26 82.30 54667.46 88888.00 2008-02-25 00:51:41.906 056 15820.09 82.28 54667.46 88888.00 2008-02-25 00:51:42.406 056 15820.12 82.33 54667.37 88888.00 2008-02-25 00:51:42.906 056 15820.03 82.33 54667.46 88888.00 2008-02-25 00:51:43.406 056 15820.02 82.25 54667.50 88888.00 2008-02-25 00:51:43.906 056 15820.09 82.24 54667.59 88888.00 2008-02-25 00:51:44.406 056 15820.17 82.18 54667.70 88888.00 2008-02-25 00:51:44.906 056 15820.04 82.17 54667.70 88888.00 2008-02-25 00:51:45.406 056 15820.13 82.19 54667.62 88888.00 2008-02-25 00:51:45.906 056 15820.16 82.21 54667.58 88888.00 2008-02-25 00:51:46.406 056 15820.13 82.24 54667.67 88888.00 2008-02-25 00:51:46.906 056 15819.96 82.28 54667.67 88888.00 2008-02-25 00:51:47.406 056 15819.92 82.29 54667.47 88888.00 2008-02-25 00:51:47.906 056 15819.96 82.17 54667.53 88888.00 2008-02-25 00:51:48.406 056 15819.91 82.17 54667.58 88888.00 2008-02-25 00:51:48.906 056 15819.92 82.23 54667.70 88888.00 2008-02-25 00:51:49.406 056 15819.89 82.20 54667.69 88888.00 2008-02-25 00:51:49.906 056 15819.85 82.17 54667.71 88888.00 2008-02-25 00:51:50.406 056 15819.93 82.14 54667.73 88888.00 2008-02-25 00:51:50.906 056 15819.77 82.18 54667.83 88888.00 2008-02-25 00:51:51.406 056 15819.69 82.17 54667.91 88888.00 2008-02-25 00:51:51.906 056 15819.60 82.10 54667.81 88888.00 2008-02-25 00:51:52.406 056 15819.55 82.04 54667.75 88888.00 2008-02-25 00:51:52.906 056 15819.48 82.02 54667.76 88888.00 2008-02-25 00:51:53.406 056 15819.50 82.06 54667.74 88888.00 2008-02-25 00:51:53.906 056 15819.62 82.11 54667.76 88888.00 2008-02-25 00:51:54.406 056 15819.66 82.11 54667.87 88888.00 2008-02-25 00:51:54.906 056 15819.63 82.05 54667.89 88888.00 2008-02-25 00:51:55.406 056 15819.71 82.00 54667.84 88888.00 2008-02-25 00:51:55.906 056 15819.63 81.96 54667.82 88888.00 2008-02-25 00:51:56.406 056 15819.60 82.02 54667.80 88888.00 2008-02-25 00:51:56.906 056 15819.64 81.99 54667.71 88888.00 2008-02-25 00:51:57.406 056 15819.56 81.91 54667.63 88888.00 2008-02-25 00:51:57.906 056 15819.53 81.92 54667.67 88888.00 2008-02-25 00:51:58.406 056 15819.48 81.87 54667.70 88888.00 2008-02-25 00:51:58.906 056 15819.42 81.87 54667.58 88888.00 2008-02-25 00:51:59.406 056 15819.44 81.76 54667.57 88888.00 2008-02-25 00:51:59.906 056 15819.42 81.68 54667.63 88888.00 2008-02-25 00:52:00.406 056 15819.46 81.71 54667.62 88888.00 2008-02-25 00:52:00.906 056 15819.56 81.68 54667.63 88888.00 2008-02-25 00:52:01.406 056 15819.54 81.70 54667.70 88888.00 2008-02-25 00:52:01.906 056 15819.53 81.68 54667.58 88888.00 2008-02-25 00:52:02.406 056 15819.47 81.67 54667.60 88888.00 2008-02-25 00:52:02.906 056 15819.41 81.65 54667.73 88888.00 2008-02-25 00:52:03.406 056 15819.46 81.61 54667.80 88888.00 2008-02-25 00:52:03.906 056 15819.55 81.73 54667.83 88888.00 2008-02-25 00:52:04.406 056 15819.37 81.65 54667.80 88888.00 2008-02-25 00:52:04.906 056 15819.40 81.62 54667.80 88888.00 2008-02-25 00:52:05.406 056 15819.32 81.61 54667.68 88888.00 2008-02-25 00:52:05.906 056 15819.27 81.61 54667.65 88888.00 2008-02-25 00:52:06.406 056 15819.32 81.55 54667.78 88888.00 2008-02-25 00:52:06.906 056 15819.31 81.52 54667.82 88888.00 2008-02-25 00:52:07.406 056 15819.34 81.54 54667.86 88888.00 2008-02-25 00:52:07.906 056 15819.35 81.52 54667.67 88888.00 2008-02-25 00:52:08.406 056 15819.37 81.56 54667.57 88888.00 2008-02-25 00:52:08.906 056 15819.32 81.60 54667.49 88888.00 2008-02-25 00:52:09.406 056 15819.33 81.70 54667.31 88888.00 2008-02-25 00:52:09.906 056 15819.50 81.84 54667.06 88888.00 2008-02-25 00:52:10.406 056 15819.75 81.93 54666.99 88888.00 2008-02-25 00:52:10.906 056 15819.98 81.79 54666.97 88888.00 2008-02-25 00:52:11.406 056 15820.05 81.56 54666.84 88888.00 2008-02-25 00:52:11.906 056 15819.77 81.49 54667.01 88888.00 2008-02-25 00:52:12.406 056 15819.71 81.44 54667.29 88888.00 2008-02-25 00:52:12.906 056 15819.57 81.51 54667.58 88888.00 2008-02-25 00:52:13.406 056 15819.66 81.57 54667.59 88888.00 2008-02-25 00:52:13.906 056 15819.68 81.60 54667.58 88888.00 2008-02-25 00:52:14.406 056 15819.57 81.62 54667.58 88888.00 2008-02-25 00:52:14.906 056 15819.63 81.67 54667.50 88888.00 2008-02-25 00:52:15.406 056 15819.63 81.68 54667.60 88888.00 2008-02-25 00:52:15.906 056 15819.58 81.71 54667.76 88888.00 2008-02-25 00:52:16.406 056 15819.56 81.70 54667.80 88888.00 2008-02-25 00:52:16.906 056 15819.57 81.72 54667.72 88888.00 2008-02-25 00:52:17.406 056 15819.55 81.82 54667.86 88888.00 2008-02-25 00:52:17.906 056 15819.51 81.80 54667.97 88888.00 2008-02-25 00:52:18.406 056 15819.41 81.81 54667.90 88888.00 2008-02-25 00:52:18.906 056 15819.40 81.82 54668.03 88888.00 2008-02-25 00:52:19.406 056 15819.41 81.86 54668.06 88888.00 2008-02-25 00:52:19.906 056 15819.43 81.91 54668.00 88888.00 2008-02-25 00:52:20.406 056 15819.32 81.87 54668.05 88888.00 2008-02-25 00:52:20.906 056 15819.35 81.89 54667.98 88888.00 2008-02-25 00:52:21.406 056 15819.33 81.93 54668.06 88888.00 2008-02-25 00:52:21.906 056 15819.33 81.94 54667.97 88888.00 2008-02-25 00:52:22.406 056 15819.17 81.88 54667.92 88888.00 2008-02-25 00:52:22.906 056 15819.30 81.87 54667.82 88888.00 2008-02-25 00:52:23.406 056 15819.40 81.86 54667.79 88888.00 2008-02-25 00:52:23.906 056 15819.43 81.86 54667.94 88888.00 2008-02-25 00:52:24.406 056 15819.36 81.94 54668.04 88888.00 2008-02-25 00:52:24.906 056 15819.23 81.91 54667.93 88888.00 2008-02-25 00:52:25.406 056 15819.32 81.86 54667.80 88888.00 2008-02-25 00:52:25.906 056 15819.27 81.91 54667.87 88888.00 2008-02-25 00:52:26.406 056 15819.29 81.87 54667.84 88888.00 2008-02-25 00:52:26.906 056 15819.36 81.85 54667.79 88888.00 2008-02-25 00:52:27.406 056 15819.26 81.83 54667.69 88888.00 2008-02-25 00:52:27.906 056 15819.23 81.80 54667.71 88888.00 2008-02-25 00:52:28.406 056 15819.27 81.77 54667.72 88888.00 2008-02-25 00:52:28.906 056 15819.34 81.81 54667.85 88888.00 2008-02-25 00:52:29.406 056 15819.44 81.80 54667.89 88888.00 2008-02-25 00:52:29.906 056 15819.46 81.84 54667.89 88888.00 2008-02-25 00:52:30.406 056 15819.41 81.84 54667.87 88888.00 2008-02-25 00:52:30.906 056 15819.37 81.87 54667.87 88888.00 2008-02-25 00:52:31.406 056 15819.24 81.77 54667.69 88888.00 2008-02-25 00:52:31.906 056 15819.21 81.70 54667.67 88888.00 2008-02-25 00:52:32.406 056 15819.16 81.74 54667.71 88888.00 2008-02-25 00:52:32.906 056 15819.33 81.80 54667.79 88888.00 2008-02-25 00:52:33.406 056 15819.25 81.72 54667.84 88888.00 2008-02-25 00:52:33.906 056 15819.19 81.71 54667.94 88888.00 2008-02-25 00:52:34.406 056 15819.21 81.73 54668.00 88888.00 2008-02-25 00:52:34.906 056 15819.14 81.79 54667.96 88888.00 2008-02-25 00:52:35.406 056 15819.16 81.73 54667.92 88888.00 2008-02-25 00:52:35.906 056 15819.10 81.72 54668.00 88888.00 2008-02-25 00:52:36.406 056 15819.21 81.79 54668.11 88888.00 2008-02-25 00:52:36.906 056 15819.09 81.72 54668.08 88888.00 2008-02-25 00:52:37.406 056 15819.05 81.65 54668.03 88888.00 2008-02-25 00:52:37.906 056 15819.03 81.69 54667.97 88888.00 2008-02-25 00:52:38.406 056 15818.93 81.71 54668.06 88888.00 2008-02-25 00:52:38.906 056 15818.88 81.73 54668.10 88888.00 2008-02-25 00:52:39.406 056 15818.84 81.69 54668.14 88888.00 2008-02-25 00:52:39.906 056 15818.94 81.65 54668.25 88888.00 2008-02-25 00:52:40.406 056 15818.79 81.69 54668.15 88888.00 2008-02-25 00:52:40.906 056 15818.78 81.56 54668.07 88888.00 2008-02-25 00:52:41.406 056 15818.75 81.55 54668.04 88888.00 2008-02-25 00:52:41.906 056 15818.72 81.54 54668.04 88888.00 2008-02-25 00:52:42.406 056 15818.75 81.51 54667.96 88888.00 2008-02-25 00:52:42.906 056 15818.54 81.48 54668.08 88888.00 2008-02-25 00:52:43.406 056 15818.61 81.42 54668.13 88888.00 2008-02-25 00:52:43.906 056 15818.59 81.38 54667.98 88888.00 2008-02-25 00:52:44.406 056 15818.37 81.28 54667.81 88888.00 2008-02-25 00:52:44.906 056 15818.13 81.34 54667.68 88888.00 2008-02-25 00:52:45.406 056 15818.00 81.59 54667.59 88888.00 2008-02-25 00:52:45.906 056 15818.34 81.92 54667.49 88888.00 2008-02-25 00:52:46.406 056 15818.93 81.87 54667.32 88888.00 2008-02-25 00:52:46.906 056 15819.33 81.39 54667.35 88888.00 2008-02-25 00:52:47.406 056 15819.21 80.93 54667.59 88888.00 2008-02-25 00:52:47.906 056 15818.82 80.81 54667.76 88888.00 2008-02-25 00:52:48.406 056 15818.48 80.72 54667.93 88888.00 2008-02-25 00:52:48.906 056 15818.13 80.74 54668.04 88888.00 2008-02-25 00:52:49.406 056 15817.96 80.77 54668.04 88888.00 2008-02-25 00:52:49.906 056 15818.02 80.75 54668.01 88888.00 2008-02-25 00:52:50.406 056 15817.92 80.75 54668.01 88888.00 2008-02-25 00:52:50.906 056 15817.89 80.69 54668.11 88888.00 2008-02-25 00:52:51.406 056 15817.77 80.59 54668.18 88888.00 2008-02-25 00:52:51.906 056 15817.60 80.54 54668.21 88888.00 2008-02-25 00:52:52.406 056 15817.54 80.50 54668.26 88888.00 2008-02-25 00:52:52.906 056 15817.52 80.46 54668.25 88888.00 2008-02-25 00:52:53.406 056 15817.52 80.42 54668.25 88888.00 2008-02-25 00:52:53.906 056 15817.54 80.29 54668.13 88888.00 2008-02-25 00:52:54.406 056 15817.62 80.29 54668.16 88888.00 2008-02-25 00:52:54.906 056 15817.68 80.32 54668.27 88888.00 2008-02-25 00:52:55.406 056 15817.72 80.24 54668.23 88888.00 2008-02-25 00:52:55.906 056 15817.72 80.10 54668.21 88888.00 2008-02-25 00:52:56.406 056 15817.85 80.05 54668.01 88888.00 2008-02-25 00:52:56.906 056 15817.82 80.11 54667.95 88888.00 2008-02-25 00:52:57.406 056 15817.93 80.07 54668.02 88888.00 2008-02-25 00:52:57.906 056 15817.81 79.97 54668.10 88888.00 2008-02-25 00:52:58.406 056 15817.69 79.90 54668.05 88888.00 2008-02-25 00:52:58.906 056 15817.80 79.82 54668.08 88888.00 2008-02-25 00:52:59.406 056 15817.98 79.76 54668.12 88888.00 2008-02-25 00:52:59.906 056 15818.05 79.82 54668.11 88888.00 2008-02-25 00:53:00.406 056 15818.14 79.83 54668.16 88888.00 2008-02-25 00:53:00.906 056 15818.16 79.83 54668.22 88888.00 2008-02-25 00:53:01.406 056 15818.22 79.90 54668.27 88888.00 2008-02-25 00:53:01.906 056 15818.18 79.99 54668.12 88888.00 2008-02-25 00:53:02.406 056 15818.28 79.92 54668.02 88888.00 2008-02-25 00:53:02.906 056 15818.32 79.86 54668.12 88888.00 2008-02-25 00:53:03.406 056 15818.54 79.89 54668.27 88888.00 2008-02-25 00:53:03.906 056 15818.67 79.92 54668.25 88888.00 2008-02-25 00:53:04.406 056 15818.70 79.99 54668.16 88888.00 2008-02-25 00:53:04.906 056 15818.79 80.05 54668.18 88888.00 2008-02-25 00:53:05.406 056 15818.85 80.11 54668.21 88888.00 2008-02-25 00:53:05.906 056 15818.79 80.11 54668.14 88888.00 2008-02-25 00:53:06.406 056 15818.84 80.12 54668.07 88888.00 2008-02-25 00:53:06.906 056 15818.92 80.19 54668.08 88888.00 2008-02-25 00:53:07.406 056 15819.05 80.20 54668.15 88888.00 2008-02-25 00:53:07.906 056 15819.29 80.27 54668.19 88888.00 2008-02-25 00:53:08.406 056 15819.40 80.37 54668.13 88888.00 2008-02-25 00:53:08.906 056 15819.35 80.49 54668.08 88888.00 2008-02-25 00:53:09.406 056 15819.45 80.54 54668.10 88888.00 2008-02-25 00:53:09.906 056 15819.52 80.58 54668.16 88888.00 2008-02-25 00:53:10.406 056 15819.42 80.64 54668.21 88888.00 2008-02-25 00:53:10.906 056 15819.43 80.70 54668.14 88888.00 2008-02-25 00:53:11.406 056 15819.54 80.71 54668.11 88888.00 2008-02-25 00:53:11.906 056 15819.62 80.81 54668.08 88888.00 2008-02-25 00:53:12.406 056 15819.69 80.95 54668.13 88888.00 2008-02-25 00:53:12.906 056 15819.71 81.03 54668.02 88888.00 2008-02-25 00:53:13.406 056 15819.75 81.06 54667.96 88888.00 2008-02-25 00:53:13.906 056 15819.76 81.09 54668.10 88888.00 2008-02-25 00:53:14.406 056 15819.79 81.20 54668.02 88888.00 2008-02-25 00:53:14.906 056 15819.97 81.25 54667.94 88888.00 2008-02-25 00:53:15.406 056 15820.10 81.28 54667.92 88888.00 2008-02-25 00:53:15.906 056 15820.12 81.39 54667.84 88888.00 2008-02-25 00:53:16.406 056 15820.02 81.38 54667.76 88888.00 2008-02-25 00:53:16.906 056 15819.92 81.38 54667.91 88888.00 2008-02-25 00:53:17.406 056 15819.85 81.45 54668.01 88888.00 2008-02-25 00:53:17.906 056 15819.87 81.47 54667.96 88888.00 2008-02-25 00:53:18.406 056 15819.94 81.48 54667.93 88888.00 2008-02-25 00:53:18.906 056 15819.93 81.46 54668.00 88888.00 2008-02-25 00:53:19.406 056 15819.97 81.51 54667.91 88888.00 2008-02-25 00:53:19.906 056 15819.93 81.56 54668.03 88888.00 2008-02-25 00:53:20.406 056 15819.91 81.51 54667.96 88888.00 2008-02-25 00:53:20.906 056 15819.99 81.52 54667.94 88888.00 2008-02-25 00:53:21.406 056 15819.85 81.58 54667.95 88888.00 2008-02-25 00:53:21.906 056 15819.82 81.59 54668.04 88888.00 2008-02-25 00:53:22.406 056 15819.85 81.59 54667.95 88888.00 2008-02-25 00:53:22.906 056 15819.88 81.62 54667.90 88888.00 2008-02-25 00:53:23.406 056 15819.93 81.59 54667.81 88888.00 2008-02-25 00:53:23.906 056 15819.97 81.57 54667.81 88888.00 2008-02-25 00:53:24.406 056 15819.91 81.61 54667.86 88888.00 2008-02-25 00:53:24.906 056 15819.89 81.62 54667.90 88888.00 2008-02-25 00:53:25.406 056 15819.93 81.58 54667.96 88888.00 2008-02-25 00:53:25.906 056 15819.84 81.60 54668.02 88888.00 2008-02-25 00:53:26.406 056 15819.92 81.60 54668.11 88888.00 2008-02-25 00:53:26.906 056 15819.92 81.61 54668.14 88888.00 2008-02-25 00:53:27.406 056 15819.99 81.57 54667.97 88888.00 2008-02-25 00:53:27.906 056 15819.97 81.57 54668.01 88888.00 2008-02-25 00:53:28.406 056 15819.91 81.61 54667.85 88888.00 2008-02-25 00:53:28.906 056 15820.04 81.63 54667.73 88888.00 2008-02-25 00:53:29.406 056 15820.10 81.60 54667.75 88888.00 2008-02-25 00:53:29.906 056 15820.07 81.60 54667.90 88888.00 2008-02-25 00:53:30.406 056 15819.93 81.60 54667.82 88888.00 2008-02-25 00:53:30.906 056 15819.98 81.60 54667.70 88888.00 2008-02-25 00:53:31.406 056 15820.02 81.59 54667.81 88888.00 2008-02-25 00:53:31.906 056 15820.00 81.60 54667.76 88888.00 2008-02-25 00:53:32.406 056 15820.10 81.60 54667.74 88888.00 2008-02-25 00:53:32.906 056 15820.12 81.55 54667.65 88888.00 2008-02-25 00:53:33.406 056 15820.13 81.60 54667.71 88888.00 2008-02-25 00:53:33.906 056 15820.16 81.62 54667.82 88888.00 2008-02-25 00:53:34.406 056 15820.05 81.61 54667.87 88888.00 2008-02-25 00:53:34.906 056 15820.07 81.64 54667.84 88888.00 2008-02-25 00:53:35.406 056 15820.19 81.61 54667.76 88888.00 2008-02-25 00:53:35.906 056 15820.36 81.67 54667.67 88888.00 2008-02-25 00:53:36.406 056 15820.25 81.63 54667.81 88888.00 2008-02-25 00:53:36.906 056 15820.27 81.61 54667.84 88888.00 2008-02-25 00:53:37.406 056 15820.28 81.57 54667.75 88888.00 2008-02-25 00:53:37.906 056 15820.25 81.52 54667.65 88888.00 2008-02-25 00:53:38.406 056 15820.34 81.58 54667.67 88888.00 2008-02-25 00:53:38.906 056 15820.46 81.57 54667.65 88888.00 2008-02-25 00:53:39.406 056 15820.44 81.63 54667.71 88888.00 2008-02-25 00:53:39.906 056 15820.39 81.64 54667.67 88888.00 2008-02-25 00:53:40.406 056 15820.39 81.62 54667.65 88888.00 2008-02-25 00:53:40.906 056 15820.47 81.58 54667.81 88888.00 2008-02-25 00:53:41.406 056 15820.67 81.64 54667.82 88888.00 2008-02-25 00:53:41.906 056 15820.84 81.65 54667.80 88888.00 2008-02-25 00:53:42.406 056 15820.72 81.70 54667.82 88888.00 2008-02-25 00:53:42.906 056 15820.74 81.73 54667.74 88888.00 2008-02-25 00:53:43.406 056 15820.79 81.75 54667.75 88888.00 2008-02-25 00:53:43.906 056 15820.81 81.83 54667.73 88888.00 2008-02-25 00:53:44.406 056 15820.87 81.85 54667.69 88888.00 2008-02-25 00:53:44.906 056 15820.86 81.86 54667.78 88888.00 2008-02-25 00:53:45.406 056 15820.96 81.85 54667.75 88888.00 2008-02-25 00:53:45.906 056 15821.03 81.81 54667.72 88888.00 2008-02-25 00:53:46.406 056 15821.06 81.86 54667.76 88888.00 2008-02-25 00:53:46.906 056 15821.06 81.96 54667.78 88888.00 2008-02-25 00:53:47.406 056 15821.09 82.05 54667.75 88888.00 2008-02-25 00:53:47.906 056 15821.16 82.01 54667.67 88888.00 2008-02-25 00:53:48.406 056 15821.24 82.01 54667.64 88888.00 2008-02-25 00:53:48.906 056 15821.27 82.04 54667.78 88888.00 2008-02-25 00:53:49.406 056 15821.22 82.04 54667.68 88888.00 2008-02-25 00:53:49.906 056 15821.20 82.07 54667.53 88888.00 2008-02-25 00:53:50.406 056 15821.26 82.09 54667.70 88888.00 2008-02-25 00:53:50.906 056 15821.26 82.07 54667.83 88888.00 2008-02-25 00:53:51.406 056 15821.50 82.16 54667.78 88888.00 2008-02-25 00:53:51.906 056 15821.58 82.25 54667.76 88888.00 2008-02-25 00:53:52.406 056 15821.51 82.29 54667.87 88888.00 2008-02-25 00:53:52.906 056 15821.52 82.34 54667.86 88888.00 2008-02-25 00:53:53.406 056 15821.47 82.42 54667.81 88888.00 2008-02-25 00:53:53.906 056 15821.44 82.48 54667.79 88888.00 2008-02-25 00:53:54.406 056 15821.36 82.54 54667.83 88888.00 2008-02-25 00:53:54.906 056 15821.42 82.56 54667.84 88888.00 2008-02-25 00:53:55.406 056 15821.47 82.66 54667.83 88888.00 2008-02-25 00:53:55.906 056 15821.36 82.69 54667.80 88888.00 2008-02-25 00:53:56.406 056 15821.42 82.66 54667.84 88888.00 2008-02-25 00:53:56.906 056 15821.54 82.65 54667.81 88888.00 2008-02-25 00:53:57.406 056 15821.57 82.68 54667.87 88888.00 2008-02-25 00:53:57.906 056 15821.46 82.70 54667.81 88888.00 2008-02-25 00:53:58.406 056 15821.48 82.69 54667.86 88888.00 2008-02-25 00:53:58.906 056 15821.53 82.70 54667.75 88888.00 2008-02-25 00:53:59.406 056 15821.51 82.81 54667.82 88888.00 2008-02-25 00:53:59.906 056 15821.39 82.80 54667.83 88888.00 2008-02-25 00:54:00.406 056 15821.27 82.73 54667.75 88888.00 2008-02-25 00:54:00.906 056 15821.27 82.69 54667.78 88888.00 2008-02-25 00:54:01.406 056 15821.22 82.67 54667.68 88888.00 2008-02-25 00:54:01.906 056 15821.06 82.69 54667.58 88888.00 2008-02-25 00:54:02.406 056 15820.89 82.79 54667.62 88888.00 2008-02-25 00:54:02.906 056 15820.90 82.74 54667.70 88888.00 2008-02-25 00:54:03.406 056 15820.92 82.75 54667.76 88888.00 2008-02-25 00:54:03.906 056 15820.93 82.72 54667.81 88888.00 2008-02-25 00:54:04.406 056 15820.88 82.81 54667.85 88888.00 2008-02-25 00:54:04.906 056 15820.81 82.75 54667.85 88888.00 2008-02-25 00:54:05.406 056 15820.74 82.74 54667.80 88888.00 2008-02-25 00:54:05.906 056 15820.64 82.73 54667.75 88888.00 2008-02-25 00:54:06.406 056 15820.67 82.70 54667.74 88888.00 2008-02-25 00:54:06.906 056 15820.64 82.72 54667.74 88888.00 2008-02-25 00:54:07.406 056 15820.40 82.69 54667.63 88888.00 2008-02-25 00:54:07.906 056 15820.39 82.69 54667.67 88888.00 2008-02-25 00:54:08.406 056 15820.47 82.66 54667.74 88888.00 2008-02-25 00:54:08.906 056 15820.29 82.62 54667.75 88888.00 2008-02-25 00:54:09.406 056 15820.27 82.60 54667.76 88888.00 2008-02-25 00:54:09.906 056 15820.28 82.66 54667.90 88888.00 2008-02-25 00:54:10.406 056 15820.14 82.67 54667.96 88888.00 2008-02-25 00:54:10.906 056 15820.20 82.68 54667.90 88888.00 2008-02-25 00:54:11.406 056 15820.18 82.60 54667.96 88888.00 2008-02-25 00:54:11.906 056 15820.14 82.57 54667.80 88888.00 2008-02-25 00:54:12.406 056 15820.23 82.58 54667.78 88888.00 2008-02-25 00:54:12.906 056 15820.25 82.55 54667.79 88888.00 2008-02-25 00:54:13.406 056 15820.19 82.50 54667.84 88888.00 2008-02-25 00:54:13.906 056 15820.16 82.49 54667.89 88888.00 2008-02-25 00:54:14.406 056 15820.09 82.48 54667.79 88888.00 2008-02-25 00:54:14.906 056 15819.98 82.50 54667.61 88888.00 2008-02-25 00:54:15.406 056 15819.94 82.59 54667.52 88888.00 2008-02-25 00:54:15.906 056 15819.89 82.65 54667.35 88888.00 2008-02-25 00:54:16.406 056 15819.72 82.62 54666.97 88888.00 2008-02-25 00:54:16.906 056 15819.61 82.41 54666.75 88888.00 2008-02-25 00:54:17.406 056 15819.82 82.17 54666.66 88888.00 2008-02-25 00:54:17.906 056 15820.22 82.18 54666.81 88888.00 2008-02-25 00:54:18.406 056 15820.46 82.31 54667.22 88888.00 2008-02-25 00:54:18.906 056 15820.45 82.42 54667.43 88888.00 2008-02-25 00:54:19.406 056 15820.44 82.49 54667.61 88888.00 2008-02-25 00:54:19.906 056 15820.47 82.60 54667.75 88888.00 2008-02-25 00:54:20.406 056 15820.46 82.61 54667.76 88888.00 2008-02-25 00:54:20.906 056 15820.59 82.54 54667.69 88888.00 2008-02-25 00:54:21.406 056 15820.79 82.58 54667.71 88888.00 2008-02-25 00:54:21.906 056 15820.81 82.69 54667.65 88888.00 2008-02-25 00:54:22.406 056 15820.79 82.75 54667.68 88888.00 2008-02-25 00:54:22.906 056 15820.89 82.74 54667.69 88888.00 2008-02-25 00:54:23.406 056 15820.90 82.74 54667.64 88888.00 2008-02-25 00:54:23.906 056 15820.97 82.82 54667.72 88888.00 2008-02-25 00:54:24.406 056 15820.91 82.80 54667.90 88888.00 2008-02-25 00:54:24.906 056 15820.88 82.80 54667.80 88888.00 2008-02-25 00:54:25.406 056 15820.98 82.94 54667.83 88888.00 2008-02-25 00:54:25.906 056 15821.07 82.99 54667.84 88888.00 2008-02-25 00:54:26.406 056 15821.10 83.02 54667.68 88888.00 2008-02-25 00:54:26.906 056 15821.11 83.03 54667.65 88888.00 2008-02-25 00:54:27.406 056 15821.22 83.04 54667.73 88888.00 2008-02-25 00:54:27.906 056 15821.19 83.04 54667.90 88888.00 2008-02-25 00:54:28.406 056 15821.21 83.17 54667.86 88888.00 2008-02-25 00:54:28.906 056 15821.22 83.22 54667.78 88888.00 2008-02-25 00:54:29.406 056 15821.30 83.17 54667.62 88888.00 2008-02-25 00:54:29.906 056 15821.23 83.20 54667.72 88888.00 2008-02-25 00:54:30.406 056 15821.16 83.21 54667.67 88888.00 2008-02-25 00:54:30.906 056 15821.21 83.14 54667.75 88888.00 2008-02-25 00:54:31.406 056 15821.15 83.19 54667.81 88888.00 2008-02-25 00:54:31.906 056 15821.22 83.28 54667.71 88888.00 2008-02-25 00:54:32.406 056 15821.20 83.22 54667.70 88888.00 2008-02-25 00:54:32.906 056 15821.10 83.19 54667.71 88888.00 2008-02-25 00:54:33.406 056 15821.10 83.20 54667.71 88888.00 2008-02-25 00:54:33.906 056 15821.11 83.20 54667.65 88888.00 2008-02-25 00:54:34.406 056 15821.19 83.30 54667.59 88888.00 2008-02-25 00:54:34.906 056 15821.29 83.29 54667.61 88888.00 2008-02-25 00:54:35.406 056 15821.15 83.35 54667.50 88888.00 2008-02-25 00:54:35.906 056 15821.00 83.33 54667.51 88888.00 2008-02-25 00:54:36.406 056 15820.97 83.31 54667.58 88888.00 2008-02-25 00:54:36.906 056 15821.00 83.29 54667.71 88888.00 2008-02-25 00:54:37.406 056 15821.11 83.27 54667.71 88888.00 2008-02-25 00:54:37.906 056 15821.00 83.21 54667.74 88888.00 2008-02-25 00:54:38.406 056 15821.01 83.16 54667.85 88888.00 2008-02-25 00:54:38.906 056 15820.95 83.18 54667.84 88888.00 2008-02-25 00:54:39.406 056 15820.96 83.17 54667.78 88888.00 2008-02-25 00:54:39.906 056 15820.98 83.18 54667.70 88888.00 2008-02-25 00:54:40.406 056 15820.93 83.21 54667.54 88888.00 2008-02-25 00:54:40.906 056 15820.92 83.18 54667.50 88888.00 2008-02-25 00:54:41.406 056 15820.93 83.25 54667.53 88888.00 2008-02-25 00:54:41.906 056 15820.87 83.23 54667.53 88888.00 2008-02-25 00:54:42.406 056 15820.77 83.32 54667.58 88888.00 2008-02-25 00:54:42.906 056 15820.79 83.36 54667.61 88888.00 2008-02-25 00:54:43.406 056 15820.70 83.34 54667.67 88888.00 2008-02-25 00:54:43.906 056 15820.59 83.34 54667.72 88888.00 2008-02-25 00:54:44.406 056 15820.65 83.31 54667.68 88888.00 2008-02-25 00:54:44.906 056 15820.67 83.29 54667.79 88888.00 2008-02-25 00:54:45.406 056 15820.58 83.27 54667.91 88888.00 2008-02-25 00:54:45.906 056 15820.55 83.27 54667.95 88888.00 2008-02-25 00:54:46.406 056 15820.54 83.28 54668.01 88888.00 2008-02-25 00:54:46.906 056 15820.56 83.35 54667.92 88888.00 2008-02-25 00:54:47.406 056 15820.56 83.35 54667.84 88888.00 2008-02-25 00:54:47.906 056 15820.59 83.30 54667.83 88888.00 2008-02-25 00:54:48.406 056 15820.55 83.25 54667.82 88888.00 2008-02-25 00:54:48.906 056 15820.47 83.27 54667.85 88888.00 2008-02-25 00:54:49.406 056 15820.34 83.28 54667.84 88888.00 2008-02-25 00:54:49.906 056 15820.34 83.21 54667.87 88888.00 2008-02-25 00:54:50.406 056 15820.19 83.24 54667.79 88888.00 2008-02-25 00:54:50.906 056 15820.13 83.34 54667.69 88888.00 2008-02-25 00:54:51.406 056 15820.14 83.42 54667.67 88888.00 2008-02-25 00:54:51.906 056 15820.08 83.40 54667.55 88888.00 2008-02-25 00:54:52.406 056 15820.02 83.33 54667.61 88888.00 2008-02-25 00:54:52.906 056 15820.20 83.31 54667.63 88888.00 2008-02-25 00:54:53.406 056 15820.18 83.31 54667.67 88888.00 2008-02-25 00:54:53.906 056 15820.14 83.35 54667.60 88888.00 2008-02-25 00:54:54.406 056 15820.13 83.30 54667.59 88888.00 2008-02-25 00:54:54.906 056 15820.05 83.27 54667.55 88888.00 2008-02-25 00:54:55.406 056 15819.99 83.30 54667.69 88888.00 2008-02-25 00:54:55.906 056 15820.03 83.33 54667.74 88888.00 2008-02-25 00:54:56.406 056 15819.91 83.34 54667.73 88888.00 2008-02-25 00:54:56.906 056 15819.94 83.33 54667.50 88888.00 2008-02-25 00:54:57.406 056 15819.92 83.34 54667.64 88888.00 2008-02-25 00:54:57.906 056 15819.76 83.28 54667.70 88888.00 2008-02-25 00:54:58.406 056 15819.76 83.31 54667.64 88888.00 2008-02-25 00:54:58.906 056 15819.68 83.27 54667.75 88888.00 2008-02-25 00:54:59.406 056 15819.50 83.28 54667.84 88888.00 2008-02-25 00:54:59.906 056 15819.45 83.27 54667.95 88888.00 2008-02-25 00:55:00.406 056 15819.43 83.28 54667.83 88888.00 2008-02-25 00:55:00.906 056 15819.40 83.27 54667.90 88888.00 2008-02-25 00:55:01.406 056 15819.33 83.20 54667.98 88888.00 2008-02-25 00:55:01.906 056 15819.43 83.25 54667.89 88888.00 2008-02-25 00:55:02.406 056 15819.38 83.29 54667.89 88888.00 2008-02-25 00:55:02.906 056 15819.36 83.25 54667.95 88888.00 2008-02-25 00:55:03.406 056 15819.36 83.28 54667.94 88888.00 2008-02-25 00:55:03.906 056 15819.38 83.35 54667.89 88888.00 2008-02-25 00:55:04.406 056 15819.27 83.40 54667.92 88888.00 2008-02-25 00:55:04.906 056 15819.25 83.35 54667.79 88888.00 2008-02-25 00:55:05.406 056 15819.17 83.33 54667.68 88888.00 2008-02-25 00:55:05.906 056 15819.15 83.22 54667.62 88888.00 2008-02-25 00:55:06.406 056 15819.23 83.24 54667.67 88888.00 2008-02-25 00:55:06.906 056 15819.14 83.31 54667.70 88888.00 2008-02-25 00:55:07.406 056 15819.07 83.32 54667.67 88888.00 2008-02-25 00:55:07.906 056 15819.00 83.35 54667.60 88888.00 2008-02-25 00:55:08.406 056 15818.98 83.33 54667.62 88888.00 2008-02-25 00:55:08.906 056 15818.85 83.27 54667.57 88888.00 2008-02-25 00:55:09.406 056 15818.79 83.18 54667.73 88888.00 2008-02-25 00:55:09.906 056 15818.75 83.22 54667.75 88888.00 2008-02-25 00:55:10.406 056 15818.75 83.21 54667.65 88888.00 2008-02-25 00:55:10.906 056 15818.70 83.17 54667.62 88888.00 2008-02-25 00:55:11.406 056 15818.64 83.20 54667.71 88888.00 2008-02-25 00:55:11.906 056 15818.72 83.24 54667.75 88888.00 2008-02-25 00:55:12.406 056 15818.72 83.18 54667.65 88888.00 2008-02-25 00:55:12.906 056 15818.63 83.15 54667.68 88888.00 2008-02-25 00:55:13.406 056 15818.58 83.15 54667.68 88888.00 2008-02-25 00:55:13.906 056 15818.52 83.14 54667.57 88888.00 2008-02-25 00:55:14.406 056 15818.49 83.12 54667.46 88888.00 2008-02-25 00:55:14.906 056 15818.43 83.14 54667.49 88888.00 2008-02-25 00:55:15.406 056 15818.32 83.19 54667.55 88888.00 2008-02-25 00:55:15.906 056 15818.24 83.15 54667.60 88888.00 2008-02-25 00:55:16.406 056 15818.13 83.04 54667.67 88888.00 2008-02-25 00:55:16.906 056 15818.08 83.02 54667.74 88888.00 2008-02-25 00:55:17.406 056 15818.05 83.08 54667.83 88888.00 2008-02-25 00:55:17.906 056 15818.00 83.04 54667.79 88888.00 2008-02-25 00:55:18.406 056 15817.91 82.94 54667.70 88888.00 2008-02-25 00:55:18.906 056 15817.80 82.86 54667.65 88888.00 2008-02-25 00:55:19.406 056 15817.69 82.91 54667.69 88888.00 2008-02-25 00:55:19.906 056 15817.60 82.91 54667.69 88888.00 2008-02-25 00:55:20.406 056 15817.49 82.90 54667.60 88888.00 2008-02-25 00:55:20.906 056 15817.57 82.91 54667.70 88888.00 2008-02-25 00:55:21.406 056 15817.61 82.85 54667.78 88888.00 2008-02-25 00:55:21.906 056 15817.49 82.84 54667.85 88888.00 2008-02-25 00:55:22.406 056 15817.41 82.83 54667.92 88888.00 2008-02-25 00:55:22.906 056 15817.48 82.80 54667.75 88888.00 2008-02-25 00:55:23.406 056 15817.61 82.74 54667.70 88888.00 2008-02-25 00:55:23.906 056 15817.61 82.68 54667.69 88888.00 2008-02-25 00:55:24.406 056 15817.50 82.63 54667.78 88888.00 2008-02-25 00:55:24.906 056 15817.56 82.60 54667.79 88888.00 2008-02-25 00:55:25.406 056 15817.37 82.60 54667.80 88888.00 2008-02-25 00:55:25.906 056 15817.38 82.55 54667.69 88888.00 2008-02-25 00:55:26.406 056 15817.30 82.54 54667.52 88888.00 2008-02-25 00:55:26.906 056 15817.33 82.58 54667.49 88888.00 2008-02-25 00:55:27.406 056 15817.26 82.59 54667.40 88888.00 2008-02-25 00:55:27.906 056 15817.38 82.55 54667.33 88888.00 2008-02-25 00:55:28.406 056 15817.45 82.49 54667.44 88888.00 2008-02-25 00:55:28.906 056 15817.49 82.53 54667.49 88888.00 2008-02-25 00:55:29.406 056 15817.57 82.50 54667.55 88888.00 2008-02-25 00:55:29.906 056 15817.57 82.46 54667.54 88888.00 2008-02-25 00:55:30.406 056 15817.52 82.43 54667.59 88888.00 2008-02-25 00:55:30.906 056 15817.52 82.37 54667.51 88888.00 2008-02-25 00:55:31.406 056 15817.49 82.39 54667.49 88888.00 2008-02-25 00:55:31.906 056 15817.51 82.37 54667.49 88888.00 2008-02-25 00:55:32.406 056 15817.50 82.38 54667.43 88888.00 2008-02-25 00:55:32.906 056 15817.48 82.38 54667.47 88888.00 2008-02-25 00:55:33.406 056 15817.74 82.33 54667.59 88888.00 2008-02-25 00:55:33.906 056 15817.66 82.35 54667.71 88888.00 2008-02-25 00:55:34.406 056 15817.64 82.36 54667.67 88888.00 2008-02-25 00:55:34.906 056 15817.59 82.33 54667.62 88888.00 2008-02-25 00:55:35.406 056 15817.58 82.30 54667.64 88888.00 2008-02-25 00:55:35.906 056 15817.55 82.26 54667.71 88888.00 2008-02-25 00:55:36.406 056 15817.52 82.28 54667.69 88888.00 2008-02-25 00:55:36.906 056 15817.52 82.28 54667.64 88888.00 2008-02-25 00:55:37.406 056 15817.46 82.23 54667.51 88888.00 2008-02-25 00:55:37.906 056 15817.46 82.21 54667.59 88888.00 2008-02-25 00:55:38.406 056 15817.46 82.22 54667.53 88888.00 2008-02-25 00:55:38.906 056 15817.39 82.17 54667.57 88888.00 2008-02-25 00:55:39.406 056 15817.37 82.08 54667.67 88888.00 2008-02-25 00:55:39.906 056 15817.37 81.99 54667.75 88888.00 2008-02-25 00:55:40.406 056 15817.43 81.94 54667.68 88888.00 2008-02-25 00:55:40.906 056 15817.50 81.97 54667.73 88888.00 2008-02-25 00:55:41.406 056 15817.52 82.00 54667.74 88888.00 2008-02-25 00:55:41.906 056 15817.43 81.96 54667.67 88888.00 2008-02-25 00:55:42.406 056 15817.59 81.96 54667.58 88888.00 2008-02-25 00:55:42.906 056 15817.61 81.93 54667.61 88888.00 2008-02-25 00:55:43.406 056 15817.74 81.87 54667.69 88888.00 2008-02-25 00:55:43.906 056 15817.69 81.92 54667.67 88888.00 2008-02-25 00:55:44.406 056 15817.76 81.91 54667.59 88888.00 2008-02-25 00:55:44.906 056 15817.64 81.86 54667.75 88888.00 2008-02-25 00:55:45.406 056 15817.76 81.82 54667.75 88888.00 2008-02-25 00:55:45.906 056 15817.78 81.85 54667.71 88888.00 2008-02-25 00:55:46.406 056 15817.79 81.91 54667.87 88888.00 2008-02-25 00:55:46.906 056 15817.70 81.89 54667.79 88888.00 2008-02-25 00:55:47.406 056 15817.67 81.82 54667.76 88888.00 2008-02-25 00:55:47.906 056 15817.62 81.85 54667.78 88888.00 2008-02-25 00:55:48.406 056 15817.75 81.89 54667.80 88888.00 2008-02-25 00:55:48.906 056 15817.70 81.83 54667.78 88888.00 2008-02-25 00:55:49.406 056 15817.77 81.80 54667.68 88888.00 2008-02-25 00:55:49.906 056 15817.79 81.89 54667.63 88888.00 2008-02-25 00:55:50.406 056 15817.88 81.87 54667.65 88888.00 2008-02-25 00:55:50.906 056 15818.02 81.91 54667.61 88888.00 2008-02-25 00:55:51.406 056 15818.01 81.94 54667.67 88888.00 2008-02-25 00:55:51.906 056 15818.08 82.01 54667.59 88888.00 2008-02-25 00:55:52.406 056 15818.12 81.99 54667.49 88888.00 2008-02-25 00:55:52.906 056 15818.19 81.98 54667.55 88888.00 2008-02-25 00:55:53.406 056 15818.26 82.12 54667.60 88888.00 2008-02-25 00:55:53.906 056 15818.24 82.25 54667.70 88888.00 2008-02-25 00:55:54.406 056 15818.32 82.21 54667.58 88888.00 2008-02-25 00:55:54.906 056 15818.30 82.25 54667.69 88888.00 2008-02-25 00:55:55.406 056 15818.38 82.31 54667.78 88888.00 2008-02-25 00:55:55.906 056 15818.43 82.29 54667.73 88888.00 2008-02-25 00:55:56.406 056 15818.48 82.32 54667.78 88888.00 2008-02-25 00:55:56.906 056 15818.53 82.42 54667.67 88888.00 2008-02-25 00:55:57.406 056 15818.64 82.45 54667.60 88888.00 2008-02-25 00:55:57.906 056 15818.78 82.48 54667.62 88888.00 2008-02-25 00:55:58.406 056 15818.74 82.47 54667.74 88888.00 2008-02-25 00:55:58.906 056 15818.71 82.55 54667.80 88888.00 2008-02-25 00:55:59.406 056 15818.81 82.66 54667.64 88888.00 2008-02-25 00:55:59.906 056 15818.79 82.73 54667.59 88888.00 2008-02-25 00:56:00.406 056 15818.78 82.74 54667.62 88888.00 2008-02-25 00:56:00.906 056 15818.94 82.85 54667.68 88888.00 2008-02-25 00:56:01.406 056 15818.89 82.86 54667.59 88888.00 2008-02-25 00:56:01.906 056 15818.76 82.87 54667.62 88888.00 2008-02-25 00:56:02.406 056 15818.82 82.87 54667.64 88888.00 2008-02-25 00:56:02.906 056 15818.81 82.93 54667.67 88888.00 2008-02-25 00:56:03.406 056 15818.81 83.08 54667.58 88888.00 2008-02-25 00:56:03.906 056 15818.89 83.11 54667.61 88888.00 2008-02-25 00:56:04.406 056 15818.91 83.12 54667.60 88888.00 2008-02-25 00:56:04.906 056 15818.92 83.14 54667.61 88888.00 2008-02-25 00:56:05.406 056 15818.88 83.19 54667.62 88888.00 2008-02-25 00:56:05.906 056 15818.83 83.27 54667.63 88888.00 2008-02-25 00:56:06.406 056 15818.82 83.23 54667.65 88888.00 2008-02-25 00:56:06.906 056 15818.88 83.29 54667.64 88888.00 2008-02-25 00:56:07.406 056 15818.67 83.29 54667.67 88888.00 2008-02-25 00:56:07.906 056 15818.72 83.33 54667.67 88888.00 2008-02-25 00:56:08.406 056 15818.68 83.32 54667.52 88888.00 2008-02-25 00:56:08.906 056 15818.68 83.35 54667.48 88888.00 2008-02-25 00:56:09.406 056 15818.68 83.34 54667.47 88888.00 2008-02-25 00:56:09.906 056 15818.79 83.39 54667.44 88888.00 2008-02-25 00:56:10.406 056 15818.75 83.39 54667.43 88888.00 2008-02-25 00:56:10.906 056 15818.83 83.36 54667.51 88888.00 2008-02-25 00:56:11.406 056 15818.86 83.32 54667.59 88888.00 2008-02-25 00:56:11.906 056 15818.80 83.39 54667.62 88888.00 2008-02-25 00:56:12.406 056 15818.80 83.40 54667.63 88888.00 2008-02-25 00:56:12.906 056 15818.70 83.34 54667.62 88888.00 2008-02-25 00:56:13.406 056 15818.67 83.34 54667.55 88888.00 2008-02-25 00:56:13.906 056 15818.60 83.37 54667.41 88888.00 2008-02-25 00:56:14.406 056 15818.55 83.35 54667.43 88888.00 2008-02-25 00:56:14.906 056 15818.60 83.28 54667.47 88888.00 2008-02-25 00:56:15.406 056 15818.51 83.28 54667.55 88888.00 2008-02-25 00:56:15.906 056 15818.51 83.28 54667.53 88888.00 2008-02-25 00:56:16.406 056 15818.41 83.29 54667.55 88888.00 2008-02-25 00:56:16.906 056 15818.42 83.24 54667.59 88888.00 2008-02-25 00:56:17.406 056 15818.44 83.21 54667.50 88888.00 2008-02-25 00:56:17.906 056 15818.43 83.22 54667.33 88888.00 2008-02-25 00:56:18.406 056 15818.28 83.17 54667.37 88888.00 2008-02-25 00:56:18.906 056 15818.23 83.12 54667.33 88888.00 2008-02-25 00:56:19.406 056 15818.32 83.15 54667.31 88888.00 2008-02-25 00:56:19.906 056 15818.41 83.11 54667.38 88888.00 2008-02-25 00:56:20.406 056 15818.31 83.07 54667.42 88888.00 2008-02-25 00:56:20.906 056 15818.24 82.98 54667.38 88888.00 2008-02-25 00:56:21.406 056 15818.13 82.91 54667.40 88888.00 2008-02-25 00:56:21.906 056 15818.22 82.93 54667.51 88888.00 2008-02-25 00:56:22.406 056 15818.26 82.99 54667.49 88888.00 2008-02-25 00:56:22.906 056 15818.26 82.98 54667.39 88888.00 2008-02-25 00:56:23.406 056 15818.12 82.86 54667.43 88888.00 2008-02-25 00:56:23.906 056 15818.11 82.75 54667.47 88888.00 2008-02-25 00:56:24.406 056 15818.02 82.82 54667.47 88888.00 2008-02-25 00:56:24.906 056 15818.05 82.75 54667.41 88888.00 2008-02-25 00:56:25.406 056 15818.01 82.82 54667.38 88888.00 2008-02-25 00:56:25.906 056 15818.00 82.79 54667.25 88888.00 2008-02-25 00:56:26.406 056 15817.87 82.69 54667.19 88888.00 2008-02-25 00:56:26.906 056 15817.86 82.68 54667.37 88888.00 2008-02-25 00:56:27.406 056 15817.81 82.61 54667.50 88888.00 2008-02-25 00:56:27.906 056 15817.92 82.57 54667.53 88888.00 2008-02-25 00:56:28.406 056 15817.79 82.60 54667.58 88888.00 2008-02-25 00:56:28.906 056 15817.80 82.57 54667.49 88888.00 2008-02-25 00:56:29.406 056 15817.72 82.57 54667.31 88888.00 2008-02-25 00:56:29.906 056 15817.64 82.53 54667.44 88888.00 2008-02-25 00:56:30.406 056 15817.75 82.49 54667.49 88888.00 2008-02-25 00:56:30.906 056 15817.71 82.36 54667.51 88888.00 2008-02-25 00:56:31.406 056 15817.56 82.35 54667.41 88888.00 2008-02-25 00:56:31.906 056 15817.56 82.26 54667.27 88888.00 2008-02-25 00:56:32.406 056 15817.60 82.29 54667.18 88888.00 2008-02-25 00:56:32.906 056 15817.60 82.17 54667.35 88888.00 2008-02-25 00:56:33.406 056 15817.65 82.19 54667.37 88888.00 2008-02-25 00:56:33.906 056 15817.70 82.16 54667.40 88888.00 2008-02-25 00:56:34.406 056 15817.74 82.11 54667.47 88888.00 2008-02-25 00:56:34.906 056 15817.76 82.18 54667.40 88888.00 2008-02-25 00:56:35.406 056 15817.70 82.22 54667.43 88888.00 2008-02-25 00:56:35.906 056 15817.66 82.21 54667.43 88888.00 2008-02-25 00:56:36.406 056 15817.64 82.16 54667.37 88888.00 2008-02-25 00:56:36.906 056 15817.80 82.07 54667.28 88888.00 2008-02-25 00:56:37.406 056 15818.00 82.07 54667.24 88888.00 2008-02-25 00:56:37.906 056 15818.08 82.05 54667.29 88888.00 2008-02-25 00:56:38.406 056 15818.16 82.00 54667.28 88888.00 2008-02-25 00:56:38.906 056 15817.97 82.02 54667.26 88888.00 2008-02-25 00:56:39.406 056 15817.91 82.16 54667.35 88888.00 2008-02-25 00:56:39.906 056 15817.99 82.21 54667.35 88888.00 2008-02-25 00:56:40.406 056 15818.24 82.23 54667.32 88888.00 2008-02-25 00:56:40.906 056 15818.39 82.22 54667.38 88888.00 2008-02-25 00:56:41.406 056 15818.57 82.22 54667.32 88888.00 2008-02-25 00:56:41.906 056 15818.69 82.32 54667.22 88888.00 2008-02-25 00:56:42.406 056 15818.85 82.38 54667.22 88888.00 2008-02-25 00:56:42.906 056 15818.92 82.48 54667.14 88888.00 2008-02-25 00:56:43.406 056 15819.19 82.59 54667.00 88888.00 2008-02-25 00:56:43.906 056 15819.47 82.59 54666.95 88888.00 2008-02-25 00:56:44.406 056 15819.58 82.35 54666.72 88888.00 2008-02-25 00:56:44.906 056 15819.34 82.23 54666.47 88888.00 2008-02-25 00:56:45.406 056 15819.09 82.45 54666.54 88888.00 2008-02-25 00:56:45.906 056 15819.19 82.66 54666.78 88888.00 2008-02-25 00:56:46.403 056 15819.40 82.81 54666.99 88888.00 2008-02-25 00:56:46.903 056 15819.46 82.96 54667.07 88888.00 2008-02-25 00:56:47.403 056 15819.50 83.05 54667.10 88888.00 2008-02-25 00:56:47.903 056 15819.63 83.11 54667.27 88888.00 2008-02-25 00:56:48.403 056 15819.77 83.23 54667.20 88888.00 2008-02-25 00:56:48.903 056 15819.88 83.36 54667.24 88888.00 2008-02-25 00:56:49.403 056 15819.96 83.47 54667.27 88888.00 2008-02-25 00:56:49.903 056 15820.04 83.59 54667.25 88888.00 2008-02-25 00:56:50.403 056 15820.22 83.73 54666.98 88888.00 2008-02-25 00:56:50.903 056 15820.45 83.76 54666.87 88888.00 2008-02-25 00:56:51.403 056 15820.54 83.72 54666.64 88888.00 2008-02-25 00:56:51.903 056 15820.64 83.68 54666.51 88888.00 2008-02-25 00:56:52.403 056 15820.45 83.70 54666.56 88888.00 2008-02-25 00:56:52.903 056 15820.28 83.79 54666.82 88888.00 2008-02-25 00:56:53.403 056 15820.23 83.93 54666.81 88888.00 2008-02-25 00:56:53.903 056 15820.13 84.01 54666.78 88888.00 2008-02-25 00:56:54.403 056 15820.19 84.07 54666.81 88888.00 2008-02-25 00:56:54.903 056 15820.16 84.13 54666.87 88888.00 2008-02-25 00:56:55.403 056 15820.15 84.19 54666.75 88888.00 2008-02-25 00:56:55.903 056 15820.14 84.32 54666.53 88888.00 2008-02-25 00:56:56.403 056 15820.19 84.40 54666.22 88888.00 2008-02-25 00:56:56.903 056 15820.29 84.54 54666.06 88888.00 2008-02-25 00:56:57.403 056 15820.38 84.76 54665.71 88888.00 2008-02-25 00:56:57.903 056 15820.43 84.79 54665.45 88888.00 2008-02-25 00:56:58.403 056 15820.74 84.72 54665.18 88888.00 2008-02-25 00:56:58.903 056 15821.01 84.60 54665.12 88888.00 2008-02-25 00:56:59.403 056 15821.00 84.40 54665.32 88888.00 2008-02-25 00:56:59.903 056 15821.00 84.17 54665.50 88888.00 2008-02-25 00:57:00.403 056 15820.84 84.03 54665.60 88888.00 2008-02-25 00:57:00.903 056 15820.53 83.96 54665.79 88888.00 2008-02-25 00:57:01.403 056 15820.38 83.89 54665.92 88888.00 2008-02-25 00:57:01.903 056 15820.19 83.90 54666.18 88888.00 2008-02-25 00:57:02.403 056 15820.03 83.93 54666.43 88888.00 2008-02-25 00:57:02.903 056 15819.77 83.93 54666.58 88888.00 2008-02-25 00:57:03.403 056 15819.51 83.95 54666.74 88888.00 2008-02-25 00:57:03.903 056 15819.29 84.01 54666.78 88888.00 2008-02-25 00:57:04.403 056 15819.21 83.97 54666.84 88888.00 2008-02-25 00:57:04.903 056 15819.11 83.95 54667.05 88888.00 2008-02-25 00:57:05.403 056 15819.00 83.95 54667.15 88888.00 2008-02-25 00:57:05.903 056 15818.84 83.89 54667.05 88888.00 2008-02-25 00:57:06.403 056 15818.73 83.91 54667.03 88888.00 2008-02-25 00:57:06.903 056 15818.71 83.84 54667.03 88888.00 2008-02-25 00:57:07.403 056 15818.67 83.73 54667.01 88888.00 2008-02-25 00:57:07.903 056 15818.55 83.62 54666.96 88888.00 2008-02-25 00:57:08.403 056 15818.48 83.54 54666.98 88888.00 2008-02-25 00:57:08.903 056 15818.29 83.56 54666.97 88888.00 2008-02-25 00:57:09.403 056 15818.31 83.54 54667.07 88888.00 2008-02-25 00:57:09.903 056 15818.36 83.39 54667.15 88888.00 2008-02-25 00:57:10.403 056 15818.20 83.21 54667.05 88888.00 2008-02-25 00:57:10.903 056 15818.03 83.18 54667.22 88888.00 2008-02-25 00:57:11.403 056 15818.08 83.19 54667.22 88888.00 2008-02-25 00:57:11.903 056 15818.06 83.11 54667.24 88888.00 2008-02-25 00:57:12.403 056 15818.11 83.00 54667.18 88888.00 2008-02-25 00:57:12.903 056 15818.11 82.94 54667.04 88888.00 2008-02-25 00:57:13.403 056 15817.97 82.86 54667.20 88888.00 2008-02-25 00:57:13.903 056 15817.80 82.78 54667.22 88888.00 2008-02-25 00:57:14.403 056 15817.69 82.68 54667.25 88888.00 2008-02-25 00:57:14.903 056 15817.71 82.61 54667.28 88888.00 2008-02-25 00:57:15.403 056 15817.82 82.59 54667.30 88888.00 2008-02-25 00:57:15.903 056 15817.79 82.56 54667.26 88888.00 2008-02-25 00:57:16.403 056 15817.79 82.50 54667.26 88888.00 2008-02-25 00:57:16.903 056 15817.75 82.41 54667.38 88888.00 2008-02-25 00:57:17.403 056 15817.86 82.34 54667.26 88888.00 2008-02-25 00:57:17.903 056 15818.00 82.32 54667.28 88888.00 2008-02-25 00:57:18.403 056 15818.02 82.25 54667.31 88888.00 2008-02-25 00:57:18.903 056 15817.93 82.20 54667.30 88888.00 2008-02-25 00:57:19.403 056 15818.00 82.14 54667.31 88888.00 2008-02-25 00:57:19.903 056 15818.20 82.12 54667.31 88888.00 2008-02-25 00:57:20.403 056 15818.30 82.16 54667.21 88888.00 2008-02-25 00:57:20.903 056 15818.40 82.22 54667.30 88888.00 2008-02-25 00:57:21.403 056 15818.62 82.25 54667.33 88888.00 2008-02-25 00:57:21.903 056 15818.75 82.18 54667.22 88888.00 2008-02-25 00:57:22.403 056 15818.79 82.17 54667.31 88888.00 2008-02-25 00:57:22.903 056 15818.88 82.22 54667.21 88888.00 2008-02-25 00:57:23.403 056 15819.01 82.24 54667.09 88888.00 2008-02-25 00:57:23.903 056 15819.04 82.31 54667.17 88888.00 2008-02-25 00:57:24.403 056 15819.04 82.32 54667.32 88888.00 2008-02-25 00:57:24.903 056 15819.14 82.39 54667.38 88888.00 2008-02-25 00:57:25.403 056 15819.33 82.49 54667.40 88888.00 2008-02-25 00:57:25.903 056 15819.50 82.53 54667.43 88888.00 2008-02-25 00:57:26.403 056 15819.51 82.57 54667.43 88888.00 2008-02-25 00:57:26.903 056 15819.61 82.69 54667.30 88888.00 2008-02-25 00:57:27.403 056 15819.84 82.65 54667.22 88888.00 2008-02-25 00:57:27.903 056 15819.82 82.70 54667.29 88888.00 2008-02-25 00:57:28.403 056 15819.87 82.73 54667.21 88888.00 2008-02-25 00:57:28.903 056 15820.04 82.76 54667.22 88888.00 2008-02-25 00:57:29.403 056 15820.19 82.85 54667.36 88888.00 2008-02-25 00:57:29.903 056 15820.36 82.92 54667.46 88888.00 2008-02-25 00:57:30.403 056 15820.38 82.99 54667.40 88888.00 2008-02-25 00:57:30.903 056 15820.47 83.05 54667.26 88888.00 2008-02-25 00:57:31.403 056 15820.38 83.15 54667.20 88888.00 2008-02-25 00:57:31.903 056 15820.50 83.24 54667.21 88888.00 2008-02-25 00:57:32.403 056 15820.61 83.31 54667.15 88888.00 2008-02-25 00:57:32.903 056 15820.59 83.30 54667.18 88888.00 2008-02-25 00:57:33.403 056 15820.72 83.34 54667.29 88888.00 2008-02-25 00:57:33.903 056 15820.70 83.47 54667.43 88888.00 2008-02-25 00:57:34.403 056 15820.90 83.44 54667.41 88888.00 2008-02-25 00:57:34.903 056 15820.77 83.48 54667.40 88888.00 2008-02-25 00:57:35.403 056 15820.72 83.52 54667.32 88888.00 2008-02-25 00:57:35.903 056 15820.81 83.65 54667.30 88888.00 2008-02-25 00:57:36.403 056 15820.85 83.71 54667.41 88888.00 2008-02-25 00:57:36.903 056 15820.90 83.69 54667.58 88888.00 2008-02-25 00:57:37.403 056 15820.93 83.74 54667.65 88888.00 2008-02-25 00:57:37.903 056 15820.86 83.81 54667.48 88888.00 2008-02-25 00:57:38.403 056 15820.93 83.82 54667.51 88888.00 2008-02-25 00:57:38.903 056 15820.87 83.82 54667.59 88888.00 2008-02-25 00:57:39.403 056 15820.70 83.83 54667.51 88888.00 2008-02-25 00:57:39.903 056 15820.81 83.92 54667.49 88888.00 2008-02-25 00:57:40.403 056 15820.81 83.92 54667.50 88888.00 2008-02-25 00:57:40.903 056 15820.77 83.91 54667.40 88888.00 2008-02-25 00:57:41.403 056 15820.79 83.94 54667.49 88888.00 2008-02-25 00:57:41.903 056 15820.80 83.93 54667.60 88888.00 2008-02-25 00:57:42.403 056 15820.72 83.89 54667.54 88888.00 2008-02-25 00:57:42.903 056 15820.68 83.85 54667.47 88888.00 2008-02-25 00:57:43.403 056 15820.78 83.86 54667.35 88888.00 2008-02-25 00:57:43.903 056 15820.70 83.82 54667.43 88888.00 2008-02-25 00:57:44.403 056 15820.74 83.77 54667.35 88888.00 2008-02-25 00:57:44.903 056 15820.58 83.81 54667.33 88888.00 2008-02-25 00:57:45.403 056 15820.43 83.86 54667.33 88888.00 2008-02-25 00:57:45.903 056 15820.25 83.88 54667.30 88888.00 2008-02-25 00:57:46.403 056 15820.08 83.83 54667.46 88888.00 2008-02-25 00:57:46.903 056 15820.30 83.79 54667.53 88888.00 2008-02-25 00:57:47.403 056 15820.31 83.73 54667.50 88888.00 2008-02-25 00:57:47.903 056 15820.29 83.73 54667.49 88888.00 2008-02-25 00:57:48.403 056 15820.14 83.77 54667.53 88888.00 2008-02-25 00:57:48.903 056 15819.89 83.74 54667.60 88888.00 2008-02-25 00:57:49.403 056 15819.87 83.67 54667.61 88888.00 2008-02-25 00:57:49.903 056 15819.86 83.59 54667.73 88888.00 2008-02-25 00:57:50.403 056 15819.76 83.56 54667.72 88888.00 2008-02-25 00:57:50.903 056 15819.72 83.64 54667.73 88888.00 2008-02-25 00:57:51.403 056 15819.79 83.65 54667.54 88888.00 2008-02-25 00:57:51.903 056 15819.75 83.55 54667.42 88888.00 2008-02-25 00:57:52.403 056 15819.63 83.43 54667.69 88888.00 2008-02-25 00:57:52.903 056 15819.53 83.45 54667.75 88888.00 2008-02-25 00:57:53.403 056 15819.53 83.47 54667.67 88888.00 2008-02-25 00:57:53.903 056 15819.64 83.42 54667.70 88888.00 2008-02-25 00:57:54.403 056 15819.58 83.36 54667.80 88888.00 2008-02-25 00:57:54.903 056 15819.58 83.36 54667.89 88888.00 2008-02-25 00:57:55.403 056 15819.52 83.36 54667.86 88888.00 2008-02-25 00:57:55.903 056 15819.51 83.35 54667.89 88888.00 2008-02-25 00:57:56.403 056 15819.56 83.30 54667.85 88888.00 2008-02-25 00:57:56.903 056 15819.64 83.30 54667.94 88888.00 2008-02-25 00:57:57.403 056 15819.63 83.31 54667.94 88888.00 2008-02-25 00:57:57.903 056 15819.64 83.22 54667.90 88888.00 2008-02-25 00:57:58.403 056 15819.72 83.23 54667.78 88888.00 2008-02-25 00:57:58.903 056 15819.85 83.29 54667.72 88888.00 2008-02-25 00:57:59.403 056 15819.89 83.34 54667.71 88888.00 2008-02-25 00:57:59.903 056 15819.92 83.35 54667.78 88888.00 2008-02-25 00:58:00.403 056 15819.88 83.43 54667.90 88888.00 2008-02-25 00:58:00.903 056 15819.96 83.46 54667.95 88888.00 2008-02-25 00:58:01.403 056 15820.14 83.47 54667.95 88888.00 2008-02-25 00:58:01.903 056 15820.19 83.47 54667.91 88888.00 2008-02-25 00:58:02.403 056 15820.15 83.49 54667.93 88888.00 2008-02-25 00:58:02.903 056 15820.12 83.53 54667.95 88888.00 2008-02-25 00:58:03.403 056 15820.22 83.55 54667.93 88888.00 2008-02-25 00:58:03.903 056 15820.26 83.61 54667.76 88888.00 2008-02-25 00:58:04.403 056 15820.30 83.59 54667.84 88888.00 2008-02-25 00:58:04.903 056 15820.37 83.65 54667.93 88888.00 2008-02-25 00:58:05.403 056 15820.41 83.64 54668.03 88888.00 2008-02-25 00:58:05.903 056 15820.49 83.62 54667.91 88888.00 2008-02-25 00:58:06.403 056 15820.55 83.65 54667.90 88888.00 2008-02-25 00:58:06.903 056 15820.54 83.72 54667.93 88888.00 2008-02-25 00:58:07.403 056 15820.40 83.73 54667.68 88888.00 2008-02-25 00:58:07.903 056 15820.40 83.76 54667.60 88888.00 2008-02-25 00:58:08.403 056 15820.41 83.72 54667.71 88888.00 2008-02-25 00:58:08.903 056 15820.65 83.77 54667.65 88888.00 2008-02-25 00:58:09.403 056 15820.80 83.86 54667.57 88888.00 2008-02-25 00:58:09.903 056 15820.65 83.82 54667.40 88888.00 2008-02-25 00:58:10.403 056 15820.46 83.83 54667.36 88888.00 2008-02-25 00:58:10.903 056 15820.31 83.79 54667.48 88888.00 2008-02-25 00:58:11.403 056 15820.24 83.80 54667.53 88888.00 2008-02-25 00:58:11.903 056 15820.20 83.86 54667.65 88888.00 2008-02-25 00:58:12.403 056 15820.31 83.82 54667.79 88888.00 2008-02-25 00:58:12.903 056 15820.41 83.81 54667.78 88888.00 2008-02-25 00:58:13.403 056 15820.46 83.83 54667.83 88888.00 2008-02-25 00:58:13.903 056 15820.31 83.79 54667.90 88888.00 2008-02-25 00:58:14.403 056 15820.38 83.68 54667.80 88888.00 2008-02-25 00:58:14.903 056 15820.34 83.66 54667.75 88888.00 2008-02-25 00:58:15.403 056 15820.30 83.64 54667.80 88888.00 2008-02-25 00:58:15.903 056 15820.23 83.51 54667.97 88888.00 2008-02-25 00:58:16.403 056 15820.14 83.49 54668.13 88888.00 2008-02-25 00:58:16.903 056 15820.20 83.53 54668.02 88888.00 2008-02-25 00:58:17.403 056 15820.22 83.46 54667.91 88888.00 2008-02-25 00:58:17.903 056 15820.29 83.41 54667.93 88888.00 2008-02-25 00:58:18.403 056 15820.22 83.35 54667.95 88888.00 2008-02-25 00:58:18.903 056 15820.13 83.22 54667.97 88888.00 2008-02-25 00:58:19.403 056 15820.12 83.20 54667.92 88888.00 2008-02-25 00:58:19.903 056 15820.03 83.21 54667.91 88888.00 2008-02-25 00:58:20.403 056 15820.02 83.16 54668.04 88888.00 2008-02-25 00:58:20.903 056 15819.94 83.18 54668.10 88888.00 2008-02-25 00:58:21.403 056 15819.87 83.19 54668.07 88888.00 2008-02-25 00:58:21.903 056 15819.85 83.12 54668.03 88888.00 2008-02-25 00:58:22.403 056 15819.94 83.02 54668.05 88888.00 2008-02-25 00:58:22.903 056 15819.81 82.96 54668.13 88888.00 2008-02-25 00:58:23.403 056 15819.79 82.92 54668.12 88888.00 2008-02-25 00:58:23.903 056 15819.64 82.93 54667.98 88888.00 2008-02-25 00:58:24.403 056 15819.57 82.84 54668.03 88888.00 2008-02-25 00:58:24.903 056 15819.57 82.79 54668.07 88888.00 2008-02-25 00:58:25.403 056 15819.74 82.78 54668.05 88888.00 2008-02-25 00:58:25.903 056 15819.73 82.73 54668.13 88888.00 2008-02-25 00:58:26.403 056 15819.66 82.76 54668.16 88888.00 2008-02-25 00:58:26.903 056 15819.57 82.74 54668.17 88888.00 2008-02-25 00:58:27.403 056 15819.60 82.65 54668.07 88888.00 2008-02-25 00:58:27.903 056 15819.60 82.60 54668.04 88888.00 2008-02-25 00:58:28.403 056 15819.56 82.65 54668.13 88888.00 2008-02-25 00:58:28.903 056 15819.69 82.57 54668.03 88888.00 2008-02-25 00:58:29.403 056 15819.73 82.51 54667.89 88888.00 2008-02-25 00:58:29.903 056 15819.74 82.48 54667.92 88888.00 2008-02-25 00:58:30.403 056 15819.69 82.56 54667.95 88888.00 2008-02-25 00:58:30.903 056 15819.71 82.54 54668.00 88888.00 2008-02-25 00:58:31.403 056 15819.81 82.59 54668.07 88888.00 2008-02-25 00:58:31.903 056 15819.79 82.62 54668.06 88888.00 2008-02-25 00:58:32.403 056 15819.75 82.71 54668.00 88888.00 2008-02-25 00:58:32.903 056 15819.79 82.71 54668.00 88888.00 2008-02-25 00:58:33.403 056 15819.83 82.69 54668.05 88888.00 2008-02-25 00:58:33.903 056 15819.91 82.68 54668.24 88888.00 2008-02-25 00:58:34.403 056 15820.10 82.68 54668.25 88888.00 2008-02-25 00:58:34.903 056 15820.10 82.73 54668.34 88888.00 2008-02-25 00:58:35.403 056 15820.14 82.81 54668.33 88888.00 2008-02-25 00:58:35.903 056 15820.23 82.81 54668.26 88888.00 2008-02-25 00:58:36.403 056 15820.30 82.84 54668.16 88888.00 2008-02-25 00:58:36.903 056 15820.43 82.91 54668.13 88888.00 2008-02-25 00:58:37.403 056 15820.56 82.91 54668.14 88888.00 2008-02-25 00:58:37.903 056 15820.72 82.97 54668.19 88888.00 2008-02-25 00:58:38.403 056 15820.59 83.08 54668.26 88888.00 2008-02-25 00:58:38.903 056 15820.70 83.22 54668.29 88888.00 2008-02-25 00:58:39.403 056 15820.81 83.20 54668.28 88888.00 2008-02-25 00:58:39.903 056 15820.97 83.17 54668.26 88888.00 2008-02-25 00:58:40.403 056 15821.01 83.23 54668.26 88888.00 2008-02-25 00:58:40.903 056 15821.07 83.30 54668.28 88888.00 2008-02-25 00:58:41.403 056 15821.09 83.34 54668.16 88888.00 2008-02-25 00:58:41.903 056 15821.15 83.36 54668.10 88888.00 2008-02-25 00:58:42.403 056 15821.24 83.47 54668.02 88888.00 2008-02-25 00:58:42.903 056 15821.32 83.52 54668.03 88888.00 2008-02-25 00:58:43.403 056 15821.22 83.53 54668.01 88888.00 2008-02-25 00:58:43.903 056 15821.27 83.60 54667.97 88888.00 2008-02-25 00:58:44.403 056 15821.20 83.67 54668.03 88888.00 2008-02-25 00:58:44.903 056 15821.26 83.72 54668.03 88888.00 2008-02-25 00:58:45.403 056 15821.37 83.79 54667.95 88888.00 2008-02-25 00:58:45.903 056 15821.34 83.85 54668.02 88888.00 2008-02-25 00:58:46.403 056 15821.39 83.93 54667.92 88888.00 2008-02-25 00:58:46.903 056 15821.48 83.95 54667.98 88888.00 2008-02-25 00:58:47.403 056 15821.64 83.97 54667.95 88888.00 2008-02-25 00:58:47.903 056 15821.60 83.99 54667.92 88888.00 2008-02-25 00:58:48.403 056 15821.60 83.97 54667.95 88888.00 2008-02-25 00:58:48.903 056 15821.57 84.06 54668.00 88888.00 2008-02-25 00:58:49.403 056 15821.51 84.04 54667.98 88888.00 2008-02-25 00:58:49.903 056 15821.53 83.97 54667.96 88888.00 2008-02-25 00:58:50.403 056 15821.47 83.95 54668.01 88888.00 2008-02-25 00:58:50.903 056 15821.36 83.97 54668.01 88888.00 2008-02-25 00:58:51.403 056 15821.34 84.02 54667.95 88888.00 2008-02-25 00:58:51.903 056 15821.30 84.08 54667.94 88888.00 2008-02-25 00:58:52.403 056 15821.40 84.14 54667.86 88888.00 2008-02-25 00:58:52.903 056 15821.43 84.14 54667.72 88888.00 2008-02-25 00:58:53.403 056 15821.49 84.03 54667.62 88888.00 2008-02-25 00:58:53.903 056 15821.31 83.93 54667.61 88888.00 2008-02-25 00:58:54.403 056 15821.15 83.97 54667.82 88888.00 2008-02-25 00:58:54.903 056 15821.12 83.94 54667.83 88888.00 2008-02-25 00:58:55.403 056 15821.09 84.03 54667.83 88888.00 2008-02-25 00:58:55.903 056 15821.17 84.05 54667.83 88888.00 2008-02-25 00:58:56.403 056 15821.09 84.04 54667.90 88888.00 2008-02-25 00:58:56.903 056 15821.03 84.08 54667.91 88888.00 2008-02-25 00:58:57.403 056 15820.85 84.13 54667.95 88888.00 2008-02-25 00:58:57.903 056 15820.79 84.06 54668.03 88888.00 2008-02-25 00:58:58.403 056 15820.79 84.04 54668.02 88888.00 2008-02-25 00:58:58.903 056 15820.78 84.06 54668.00 88888.00 2008-02-25 00:58:59.403 056 15820.64 84.17 54668.04 88888.00 2008-02-25 00:58:59.903 056 15820.50 84.20 54668.12 88888.00 2008-02-25 00:59:00.403 056 15820.56 84.25 54668.10 88888.00 2008-02-25 00:59:00.903 056 15820.70 84.27 54668.02 88888.00 2008-02-25 00:59:01.403 056 15820.76 84.27 54668.00 88888.00 2008-02-25 00:59:01.903 056 15820.82 84.23 54668.07 88888.00 2008-02-25 00:59:02.403 056 15820.65 84.21 54668.18 88888.00 2008-02-25 00:59:02.903 056 15820.49 84.21 54668.22 88888.00 2008-02-25 00:59:03.403 056 15820.37 84.26 54668.34 88888.00 2008-02-25 00:59:03.903 056 15820.23 84.23 54668.24 88888.00 2008-02-25 00:59:04.403 056 15820.24 84.18 54668.35 88888.00 2008-02-25 00:59:04.903 056 15820.17 84.16 54668.44 88888.00 2008-02-25 00:59:05.403 056 15820.28 84.15 54668.39 88888.00 2008-02-25 00:59:05.903 056 15820.41 84.13 54668.34 88888.00 2008-02-25 00:59:06.403 056 15820.18 84.15 54668.36 88888.00 2008-02-25 00:59:06.903 056 15820.23 84.09 54668.38 88888.00 2008-02-25 00:59:07.403 056 15820.30 84.11 54668.33 88888.00 2008-02-25 00:59:07.903 056 15820.19 84.26 54668.29 88888.00 2008-02-25 00:59:08.403 056 15820.14 84.19 54668.29 88888.00 2008-02-25 00:59:08.903 056 15820.13 84.21 54668.32 88888.00 2008-02-25 00:59:09.403 056 15820.13 84.21 54668.33 88888.00 2008-02-25 00:59:09.903 056 15820.17 84.18 54668.34 88888.00 2008-02-25 00:59:10.403 056 15820.09 84.17 54668.39 88888.00 2008-02-25 00:59:10.903 056 15820.07 84.19 54668.32 88888.00 2008-02-25 00:59:11.403 056 15820.03 84.18 54668.23 88888.00 2008-02-25 00:59:11.903 056 15819.98 84.22 54668.27 88888.00 2008-02-25 00:59:12.403 056 15819.99 84.22 54668.30 88888.00 2008-02-25 00:59:12.903 056 15819.94 84.16 54668.37 88888.00 2008-02-25 00:59:13.403 056 15819.85 84.15 54668.28 88888.00 2008-02-25 00:59:13.903 056 15819.76 84.18 54668.19 88888.00 2008-02-25 00:59:14.403 056 15819.79 84.19 54668.17 88888.00 2008-02-25 00:59:14.903 056 15819.85 84.18 54668.18 88888.00 2008-02-25 00:59:15.403 056 15819.92 84.07 54668.29 88888.00 2008-02-25 00:59:15.903 056 15819.95 84.06 54668.28 88888.00 2008-02-25 00:59:16.403 056 15819.98 84.13 54668.19 88888.00 2008-02-25 00:59:16.903 056 15819.95 84.18 54668.19 88888.00 2008-02-25 00:59:17.403 056 15819.86 84.16 54668.14 88888.00 2008-02-25 00:59:17.903 056 15819.87 84.10 54668.13 88888.00 2008-02-25 00:59:18.403 056 15819.94 83.99 54668.08 88888.00 2008-02-25 00:59:18.903 056 15820.13 83.94 54667.93 88888.00 2008-02-25 00:59:19.403 056 15820.29 84.19 54667.74 88888.00 2008-02-25 00:59:19.903 056 15820.07 84.52 54667.70 88888.00 2008-02-25 00:59:20.403 056 15819.74 84.50 54667.85 88888.00 2008-02-25 00:59:20.903 056 15819.54 84.27 54668.11 88888.00 2008-02-25 00:59:21.403 056 15819.60 84.15 54668.10 88888.00 2008-02-25 00:59:21.903 056 15819.67 84.13 54668.22 88888.00 2008-02-25 00:59:22.403 056 15819.66 84.08 54668.32 88888.00 2008-02-25 00:59:22.903 056 15819.67 83.99 54668.28 88888.00 2008-02-25 00:59:23.403 056 15819.60 84.07 54668.19 88888.00 2008-02-25 00:59:23.903 056 15819.61 84.10 54668.22 88888.00 2008-02-25 00:59:24.403 056 15819.61 84.11 54668.33 88888.00 2008-02-25 00:59:24.903 056 15819.62 84.06 54668.33 88888.00 2008-02-25 00:59:25.403 056 15819.61 84.04 54668.24 88888.00 2008-02-25 00:59:25.903 056 15819.58 84.09 54668.18 88888.00 2008-02-25 00:59:26.403 056 15819.58 84.13 54668.19 88888.00 2008-02-25 00:59:26.903 056 15819.62 84.17 54668.21 88888.00 2008-02-25 00:59:27.403 056 15819.50 84.14 54668.29 88888.00 2008-02-25 00:59:27.903 056 15819.34 84.14 54668.26 88888.00 2008-02-25 00:59:28.403 056 15819.35 84.11 54668.28 88888.00 2008-02-25 00:59:28.903 056 15819.34 84.10 54668.28 88888.00 2008-02-25 00:59:29.403 056 15819.34 84.13 54668.28 88888.00 2008-02-25 00:59:29.903 056 15819.40 84.15 54668.27 88888.00 2008-02-25 00:59:30.403 056 15819.50 84.15 54668.19 88888.00 2008-02-25 00:59:30.903 056 15819.46 84.16 54668.24 88888.00 2008-02-25 00:59:31.403 056 15819.48 84.21 54668.34 88888.00 2008-02-25 00:59:31.903 056 15819.45 84.31 54668.37 88888.00 2008-02-25 00:59:32.403 056 15819.43 84.32 54668.50 88888.00 2008-02-25 00:59:32.903 056 15819.41 84.29 54668.49 88888.00 2008-02-25 00:59:33.403 056 15819.24 84.33 54668.50 88888.00 2008-02-25 00:59:33.903 056 15819.27 84.35 54668.49 88888.00 2008-02-25 00:59:34.403 056 15819.38 84.44 54668.53 88888.00 2008-02-25 00:59:34.903 056 15819.30 84.44 54668.38 88888.00 2008-02-25 00:59:35.403 056 15819.35 84.46 54668.18 88888.00 2008-02-25 00:59:35.903 056 15819.30 84.46 54668.22 88888.00 2008-02-25 00:59:36.403 056 15819.41 84.39 54668.21 88888.00 2008-02-25 00:59:36.903 056 15819.33 84.40 54668.18 88888.00 2008-02-25 00:59:37.403 056 15819.14 84.47 54668.16 88888.00 2008-02-25 00:59:37.903 056 15819.05 84.55 54668.14 88888.00 2008-02-25 00:59:38.403 056 15818.96 84.55 54668.32 88888.00 2008-02-25 00:59:38.903 056 15818.98 84.56 54668.33 88888.00 2008-02-25 00:59:39.403 056 15819.00 84.66 54668.24 88888.00 2008-02-25 00:59:39.903 056 15819.00 84.70 54668.26 88888.00 2008-02-25 00:59:40.403 056 15818.85 84.66 54668.34 88888.00 2008-02-25 00:59:40.903 056 15818.90 84.64 54668.40 88888.00 2008-02-25 00:59:41.403 056 15818.84 84.72 54668.38 88888.00 2008-02-25 00:59:41.903 056 15818.80 84.76 54668.39 88888.00 2008-02-25 00:59:42.403 056 15818.76 84.73 54668.37 88888.00 2008-02-25 00:59:42.903 056 15818.65 84.72 54668.49 88888.00 2008-02-25 00:59:43.403 056 15818.70 84.79 54668.38 88888.00 2008-02-25 00:59:43.903 056 15818.84 84.81 54668.33 88888.00 2008-02-25 00:59:44.403 056 15818.84 84.81 54668.23 88888.00 2008-02-25 00:59:44.903 056 15818.81 84.78 54668.19 88888.00 2008-02-25 00:59:45.403 056 15818.85 84.81 54668.17 88888.00 2008-02-25 00:59:45.903 056 15818.85 84.87 54668.15 88888.00 2008-02-25 00:59:46.403 056 15818.83 84.83 54668.29 88888.00 2008-02-25 00:59:46.903 056 15818.86 84.78 54668.37 88888.00 2008-02-25 00:59:47.403 056 15818.92 84.79 54668.38 88888.00 2008-02-25 00:59:47.903 056 15819.06 84.81 54668.38 88888.00 2008-02-25 00:59:48.403 056 15819.12 84.83 54668.30 88888.00 2008-02-25 00:59:48.903 056 15819.17 84.78 54668.16 88888.00 2008-02-25 00:59:49.403 056 15819.22 84.84 54668.14 88888.00 2008-02-25 00:59:49.903 056 15819.21 84.87 54668.29 88888.00 2008-02-25 00:59:50.403 056 15819.15 84.81 54668.40 88888.00 2008-02-25 00:59:50.903 056 15818.99 84.80 54668.49 88888.00 2008-02-25 00:59:51.403 056 15819.00 84.83 54668.47 88888.00 2008-02-25 00:59:51.903 056 15818.84 84.84 54668.37 88888.00 2008-02-25 00:59:52.403 056 15818.84 84.89 54668.29 88888.00 2008-02-25 00:59:52.903 056 15818.80 84.79 54668.35 88888.00 2008-02-25 00:59:53.403 056 15818.86 84.79 54668.34 88888.00 2008-02-25 00:59:53.903 056 15818.90 84.78 54668.13 88888.00 2008-02-25 00:59:54.403 056 15818.93 84.79 54668.12 88888.00 2008-02-25 00:59:54.903 056 15818.90 84.68 54668.10 88888.00 2008-02-25 00:59:55.403 056 15818.88 84.65 54668.15 88888.00 2008-02-25 00:59:55.903 056 15818.81 84.66 54668.28 88888.00 2008-02-25 00:59:56.403 056 15818.83 84.71 54668.22 88888.00 2008-02-25 00:59:56.903 056 15818.75 84.75 54668.22 88888.00 2008-02-25 00:59:57.403 056 15818.57 84.71 54668.24 88888.00 2008-02-25 00:59:57.903 056 15818.48 84.63 54668.19 88888.00 2008-02-25 00:59:58.403 056 15818.47 84.56 54668.24 88888.00 2008-02-25 00:59:58.903 056 15818.58 84.54 54668.35 88888.00 2008-02-25 00:59:59.403 056 15818.52 84.62 54668.25 88888.00 2008-02-25 00:59:59.903 056 15818.49 84.60 54668.12 88888.00 2008-02-25 01:00:00.403 056 15818.45 84.57 54668.07 88888.00 2008-02-25 01:00:00.903 056 15818.42 84.50 54668.13 88888.00 2008-02-25 01:00:01.403 056 15818.47 84.45 54668.15 88888.00 2008-02-25 01:00:01.903 056 15818.24 84.39 54668.19 88888.00 2008-02-25 01:00:02.403 056 15818.11 84.41 54668.11 88888.00 2008-02-25 01:00:02.903 056 15818.09 84.41 54668.21 88888.00 2008-02-25 01:00:03.403 056 15818.02 84.35 54668.16 88888.00 2008-02-25 01:00:03.903 056 15818.06 84.35 54668.06 88888.00 2008-02-25 01:00:04.403 056 15817.98 84.29 54668.02 88888.00 2008-02-25 01:00:04.903 056 15817.85 84.25 54668.04 88888.00 2008-02-25 01:00:05.403 056 15817.70 84.17 54668.03 88888.00 2008-02-25 01:00:05.903 056 15817.66 84.17 54668.03 88888.00 2008-02-25 01:00:06.403 056 15817.67 84.19 54668.13 88888.00 2008-02-25 01:00:06.903 056 15817.77 84.17 54668.11 88888.00 2008-02-25 01:00:07.403 056 15817.82 84.18 54668.07 88888.00 2008-02-25 01:00:07.903 056 15817.68 84.15 54668.04 88888.00 2008-02-25 01:00:08.403 056 15817.64 84.10 54667.91 88888.00 2008-02-25 01:00:08.903 056 15817.59 84.05 54667.92 88888.00 2008-02-25 01:00:09.403 056 15817.54 83.98 54668.05 88888.00 2008-02-25 01:00:09.903 056 15817.38 83.97 54668.21 88888.00 2008-02-25 01:00:10.403 056 15817.33 83.96 54668.14 88888.00 2008-02-25 01:00:10.903 056 15817.43 83.90 54668.07 88888.00 2008-02-25 01:00:11.403 056 15817.46 83.89 54668.14 88888.00 2008-02-25 01:00:11.903 056 15817.38 83.82 54668.17 88888.00 2008-02-25 01:00:12.403 056 15817.29 83.81 54667.98 88888.00 2008-02-25 01:00:12.903 056 15817.17 83.74 54668.04 88888.00 2008-02-25 01:00:13.403 056 15817.18 83.67 54667.92 88888.00 2008-02-25 01:00:13.903 056 15817.34 83.71 54667.90 88888.00 2008-02-25 01:00:14.403 056 15817.29 83.74 54667.98 88888.00 2008-02-25 01:00:14.903 056 15817.27 83.72 54668.05 88888.00 2008-02-25 01:00:15.403 056 15817.24 83.80 54668.06 88888.00 2008-02-25 01:00:15.903 056 15817.30 83.70 54668.07 88888.00 2008-02-25 01:00:16.403 056 15817.21 83.73 54668.06 88888.00 2008-02-25 01:00:16.903 056 15817.14 83.71 54668.03 88888.00 2008-02-25 01:00:17.403 056 15817.18 83.69 54668.00 88888.00 2008-02-25 01:00:17.903 056 15817.23 83.69 54667.85 88888.00 2008-02-25 01:00:18.403 056 15817.19 83.72 54667.84 88888.00 2008-02-25 01:00:18.903 056 15817.08 83.70 54667.98 88888.00 2008-02-25 01:00:19.403 056 15817.15 83.65 54667.98 88888.00 2008-02-25 01:00:19.903 056 15817.26 83.69 54667.96 88888.00 2008-02-25 01:00:20.403 056 15817.26 83.67 54668.10 88888.00 2008-02-25 01:00:20.903 056 15817.23 83.64 54668.11 88888.00 2008-02-25 01:00:21.403 056 15817.12 83.65 54668.10 88888.00 2008-02-25 01:00:21.903 056 15817.17 83.62 54668.24 88888.00 2008-02-25 01:00:22.403 056 15817.27 83.65 54668.15 88888.00 2008-02-25 01:00:22.903 056 15817.31 83.69 54667.97 88888.00 2008-02-25 01:00:23.403 056 15817.28 83.65 54667.87 88888.00 2008-02-25 01:00:23.903 056 15817.18 83.64 54667.93 88888.00 2008-02-25 01:00:24.403 056 15817.31 83.67 54667.85 88888.00 2008-02-25 01:00:24.903 056 15817.28 83.60 54667.84 88888.00 2008-02-25 01:00:25.403 056 15817.13 83.56 54667.87 88888.00 2008-02-25 01:00:25.903 056 15817.25 83.66 54667.97 88888.00 2008-02-25 01:00:26.403 056 15817.26 83.66 54667.96 88888.00 2008-02-25 01:00:26.903 056 15817.30 83.61 54668.03 88888.00 2008-02-25 01:00:27.403 056 15817.33 83.62 54668.06 88888.00 2008-02-25 01:00:27.903 056 15817.33 83.59 54668.00 88888.00 2008-02-25 01:00:28.403 056 15817.41 83.59 54668.00 88888.00 2008-02-25 01:00:28.903 056 15817.48 83.60 54668.03 88888.00 2008-02-25 01:00:29.403 056 15817.50 83.59 54667.87 88888.00 2008-02-25 01:00:29.903 056 15817.54 83.56 54667.72 88888.00 2008-02-25 01:00:30.403 056 15817.56 83.47 54667.78 88888.00 2008-02-25 01:00:30.903 056 15817.61 83.49 54667.81 88888.00 2008-02-25 01:00:31.403 056 15817.71 83.46 54667.82 88888.00 2008-02-25 01:00:31.903 056 15817.72 83.47 54667.93 88888.00 2008-02-25 01:00:32.403 056 15817.75 83.45 54667.97 88888.00 2008-02-25 01:00:32.903 056 15817.79 83.41 54667.90 88888.00 2008-02-25 01:00:33.403 056 15817.87 83.47 54667.95 88888.00 2008-02-25 01:00:33.903 056 15817.89 83.52 54667.94 88888.00 2008-02-25 01:00:34.403 056 15817.93 83.51 54667.76 88888.00 2008-02-25 01:00:34.903 056 15817.97 83.47 54667.69 88888.00 2008-02-25 01:00:35.403 056 15818.01 83.56 54667.61 88888.00 2008-02-25 01:00:35.903 056 15818.02 83.59 54667.67 88888.00 2008-02-25 01:00:36.403 056 15818.13 83.55 54667.73 88888.00 2008-02-25 01:00:36.903 056 15818.14 83.52 54667.75 88888.00 2008-02-25 01:00:37.403 056 15818.26 83.59 54667.72 88888.00 2008-02-25 01:00:37.903 056 15818.31 83.62 54667.81 88888.00 2008-02-25 01:00:38.403 056 15818.33 83.65 54667.86 88888.00 2008-02-25 01:00:38.903 056 15818.41 83.57 54667.86 88888.00 2008-02-25 01:00:39.403 056 15818.42 83.66 54667.84 88888.00 2008-02-25 01:00:39.903 056 15818.58 83.68 54667.80 88888.00 2008-02-25 01:00:40.403 056 15818.65 83.67 54667.79 88888.00 2008-02-25 01:00:40.903 056 15818.67 83.76 54667.70 88888.00 2008-02-25 01:00:41.403 056 15818.61 83.93 54667.78 88888.00 2008-02-25 01:00:41.903 056 15818.64 83.85 54667.86 88888.00 2008-02-25 01:00:42.403 056 15818.70 83.83 54667.76 88888.00 2008-02-25 01:00:42.903 056 15818.73 83.89 54667.61 88888.00 2008-02-25 01:00:43.403 056 15818.68 83.90 54667.54 88888.00 2008-02-25 01:00:43.903 056 15818.78 83.85 54667.27 88888.00 2008-02-25 01:00:44.403 056 15818.90 83.88 54666.95 88888.00 2008-02-25 01:00:44.903 056 15819.23 84.11 54666.72 88888.00 2008-02-25 01:00:45.403 056 15819.32 84.34 54666.71 88888.00 2008-02-25 01:00:45.903 056 15819.34 84.51 54666.63 88888.00 2008-02-25 01:00:46.403 056 15819.34 84.39 54666.51 88888.00 2008-02-25 01:00:46.903 056 15819.40 84.25 54666.63 88888.00 2008-02-25 01:00:47.403 056 15819.26 84.04 54666.81 88888.00 2008-02-25 01:00:47.903 056 15819.02 84.01 54667.18 88888.00 2008-02-25 01:00:48.403 056 15818.74 84.09 54667.54 88888.00 2008-02-25 01:00:48.903 056 15818.63 84.21 54667.76 88888.00 2008-02-25 01:00:49.403 056 15818.65 84.23 54667.74 88888.00 2008-02-25 01:00:49.903 056 15818.71 84.26 54667.69 88888.00 2008-02-25 01:00:50.403 056 15818.59 84.27 54667.73 88888.00 2008-02-25 01:00:50.903 056 15818.65 84.29 54667.62 88888.00 2008-02-25 01:00:51.403 056 15818.67 84.29 54667.67 88888.00 2008-02-25 01:00:51.903 056 15818.71 84.33 54667.70 88888.00 2008-02-25 01:00:52.403 056 15818.67 84.33 54667.71 88888.00 2008-02-25 01:00:52.903 056 15818.59 84.35 54667.68 88888.00 2008-02-25 01:00:53.403 056 15818.55 84.43 54667.74 88888.00 2008-02-25 01:00:53.903 056 15818.43 84.41 54667.70 88888.00 2008-02-25 01:00:54.403 056 15818.42 84.29 54667.68 88888.00 2008-02-25 01:00:54.903 056 15818.36 84.23 54667.74 88888.00 2008-02-25 01:00:55.403 056 15818.32 84.20 54667.79 88888.00 2008-02-25 01:00:55.903 056 15818.22 84.18 54667.76 88888.00 2008-02-25 01:00:56.403 056 15818.33 84.20 54667.72 88888.00 2008-02-25 01:00:56.903 056 15818.32 84.16 54667.73 88888.00 2008-02-25 01:00:57.403 056 15818.12 84.15 54667.76 88888.00 2008-02-25 01:00:57.903 056 15818.07 84.08 54667.87 88888.00 2008-02-25 01:00:58.403 056 15818.05 84.01 54667.97 88888.00 2008-02-25 01:00:58.903 056 15817.96 84.01 54668.03 88888.00 2008-02-25 01:00:59.403 056 15817.87 84.01 54667.95 88888.00 2008-02-25 01:00:59.903 056 15817.87 83.94 54667.80 88888.00 2008-02-25 01:01:00.403 056 15817.93 83.86 54667.78 88888.00 2008-02-25 01:01:00.903 056 15817.87 83.73 54667.70 88888.00 2008-02-25 01:01:01.403 056 15817.85 83.65 54667.69 88888.00 2008-02-25 01:01:01.903 056 15817.82 83.59 54667.71 88888.00 2008-02-25 01:01:02.403 056 15817.76 83.60 54667.64 88888.00 2008-02-25 01:01:02.903 056 15817.72 83.65 54667.71 88888.00 2008-02-25 01:01:03.403 056 15817.80 83.60 54667.68 88888.00 2008-02-25 01:01:03.903 056 15817.81 83.56 54667.55 88888.00 2008-02-25 01:01:04.403 056 15817.82 83.56 54667.52 88888.00 2008-02-25 01:01:04.903 056 15817.99 83.53 54667.58 88888.00 2008-02-25 01:01:05.403 056 15818.11 83.53 54667.49 88888.00 2008-02-25 01:01:05.903 056 15818.10 83.56 54667.49 88888.00 2008-02-25 01:01:06.403 056 15818.27 83.54 54667.50 88888.00 2008-02-25 01:01:06.903 056 15818.47 83.47 54667.36 88888.00 2008-02-25 01:01:07.403 056 15818.59 83.40 54667.32 88888.00 2008-02-25 01:01:07.903 056 15818.70 83.34 54667.41 88888.00 2008-02-25 01:01:08.403 056 15818.80 83.21 54667.26 88888.00 2008-02-25 01:01:08.903 056 15818.72 83.15 54667.18 88888.00 2008-02-25 01:01:09.403 056 15818.67 83.06 54667.16 88888.00 2008-02-25 01:01:09.903 056 15818.61 83.05 54667.18 88888.00 2008-02-25 01:01:10.403 056 15818.49 83.11 54667.36 88888.00 2008-02-25 01:01:10.903 056 15818.36 83.16 54667.49 88888.00 2008-02-25 01:01:11.403 056 15818.49 83.21 54667.39 88888.00 2008-02-25 01:01:11.903 056 15818.52 83.21 54667.28 88888.00 2008-02-25 01:01:12.403 056 15818.58 83.19 54667.28 88888.00 2008-02-25 01:01:12.903 056 15818.82 83.14 54667.38 88888.00 2008-02-25 01:01:13.403 056 15819.15 82.96 54667.26 88888.00 2008-02-25 01:01:13.903 056 15819.63 83.05 54666.97 88888.00 2008-02-25 01:01:14.403 056 15820.34 83.41 54666.73 88888.00 2008-02-25 01:01:14.903 056 15820.43 83.99 54666.64 88888.00 2008-02-25 01:01:15.403 056 15819.82 84.42 54666.82 88888.00 2008-02-25 01:01:15.903 056 15819.34 84.36 54667.13 88888.00 2008-02-25 01:01:16.403 056 15819.03 84.22 54667.31 88888.00 2008-02-25 01:01:16.903 056 15818.92 84.14 54667.55 88888.00 2008-02-25 01:01:17.403 056 15818.79 84.02 54667.62 88888.00 2008-02-25 01:01:17.903 056 15818.74 83.99 54667.64 88888.00 2008-02-25 01:01:18.403 056 15818.84 83.95 54667.72 88888.00 2008-02-25 01:01:18.903 056 15818.91 83.95 54667.70 88888.00 2008-02-25 01:01:19.403 056 15819.03 83.96 54667.63 88888.00 2008-02-25 01:01:19.903 056 15819.11 84.07 54667.60 88888.00 2008-02-25 01:01:20.403 056 15819.10 84.03 54667.57 88888.00 2008-02-25 01:01:20.903 056 15819.16 84.03 54667.61 88888.00 2008-02-25 01:01:21.403 056 15819.09 84.08 54667.68 88888.00 2008-02-25 01:01:21.903 056 15819.03 84.16 54667.58 88888.00 2008-02-25 01:01:22.403 056 15819.02 84.19 54667.63 88888.00 2008-02-25 01:01:22.903 056 15819.05 84.18 54667.73 88888.00 2008-02-25 01:01:23.403 056 15819.05 84.17 54667.83 88888.00 2008-02-25 01:01:23.903 056 15819.05 84.13 54667.85 88888.00 2008-02-25 01:01:24.403 056 15819.09 84.13 54667.71 88888.00 2008-02-25 01:01:24.903 056 15819.24 84.13 54667.67 88888.00 2008-02-25 01:01:25.403 056 15819.33 84.11 54667.67 88888.00 2008-02-25 01:01:25.903 056 15819.20 84.13 54667.70 88888.00 2008-02-25 01:01:26.403 056 15819.02 84.11 54667.70 88888.00 2008-02-25 01:01:26.903 056 15818.90 84.10 54667.63 88888.00 2008-02-25 01:01:27.403 056 15818.96 84.09 54667.70 88888.00 2008-02-25 01:01:27.903 056 15819.01 84.05 54667.71 88888.00 2008-02-25 01:01:28.403 056 15818.95 83.99 54667.89 88888.00 2008-02-25 01:01:28.903 056 15819.02 84.02 54667.91 88888.00 2008-02-25 01:01:29.403 056 15819.11 84.01 54667.73 88888.00 2008-02-25 01:01:29.903 056 15818.92 83.96 54667.78 88888.00 2008-02-25 01:01:30.403 056 15818.86 84.07 54667.80 88888.00 2008-02-25 01:01:30.903 056 15818.86 84.07 54667.75 88888.00 2008-02-25 01:01:31.403 056 15818.88 84.06 54667.74 88888.00 2008-02-25 01:01:31.903 056 15818.83 84.16 54667.70 88888.00 2008-02-25 01:01:32.403 056 15818.86 84.15 54667.63 88888.00 2008-02-25 01:01:32.903 056 15818.96 84.08 54667.70 88888.00 2008-02-25 01:01:33.403 056 15818.90 84.06 54667.82 88888.00 2008-02-25 01:01:33.903 056 15818.98 84.09 54667.81 88888.00 2008-02-25 01:01:34.403 056 15819.15 84.06 54667.84 88888.00 2008-02-25 01:01:34.903 056 15819.21 84.03 54667.78 88888.00 2008-02-25 01:01:35.403 056 15819.07 84.04 54667.70 88888.00 2008-02-25 01:01:35.903 056 15819.04 84.02 54667.70 88888.00 2008-02-25 01:01:36.403 056 15819.07 83.99 54667.75 88888.00 2008-02-25 01:01:36.903 056 15819.05 83.98 54667.70 88888.00 2008-02-25 01:01:37.403 056 15819.03 83.99 54667.71 88888.00 2008-02-25 01:01:37.903 056 15818.93 84.02 54667.76 88888.00 2008-02-25 01:01:38.403 056 15818.95 84.01 54667.80 88888.00 2008-02-25 01:01:38.903 056 15818.99 84.05 54667.83 88888.00 2008-02-25 01:01:39.403 056 15819.04 84.04 54667.72 88888.00 2008-02-25 01:01:39.903 056 15819.00 84.04 54667.75 88888.00 2008-02-25 01:01:40.403 056 15819.05 84.08 54667.93 88888.00 2008-02-25 01:01:40.903 056 15818.94 83.97 54667.97 88888.00 2008-02-25 01:01:41.403 056 15819.02 83.92 54667.76 88888.00 2008-02-25 01:01:41.903 056 15819.03 83.91 54667.84 88888.00 2008-02-25 01:01:42.403 056 15819.04 83.93 54667.95 88888.00 2008-02-25 01:01:42.903 056 15819.04 83.94 54667.97 88888.00 2008-02-25 01:01:43.403 056 15818.96 83.96 54667.97 88888.00 2008-02-25 01:01:43.903 056 15819.00 83.97 54667.95 88888.00 2008-02-25 01:01:44.403 056 15818.98 83.98 54668.02 88888.00 2008-02-25 01:01:44.903 056 15818.95 83.90 54667.87 88888.00 2008-02-25 01:01:45.403 056 15818.98 83.84 54667.73 88888.00 2008-02-25 01:01:45.903 056 15818.93 83.79 54667.64 88888.00 2008-02-25 01:01:46.403 056 15819.00 83.81 54667.67 88888.00 2008-02-25 01:01:46.903 056 15819.12 83.81 54667.70 88888.00 2008-02-25 01:01:47.403 056 15819.21 83.78 54667.83 88888.00 2008-02-25 01:01:47.903 056 15819.20 83.73 54667.94 88888.00 2008-02-25 01:01:48.403 056 15819.21 83.73 54667.94 88888.00 2008-02-25 01:01:48.903 056 15819.16 83.64 54667.95 88888.00 2008-02-25 01:01:49.403 056 15819.17 83.61 54667.91 88888.00 2008-02-25 01:01:49.903 056 15819.29 83.59 54667.98 88888.00 2008-02-25 01:01:50.403 056 15819.26 83.57 54668.06 88888.00 2008-02-25 01:01:50.903 056 15819.33 83.56 54668.04 88888.00 2008-02-25 01:01:51.403 056 15819.29 83.49 54668.08 88888.00 2008-02-25 01:01:51.903 056 15819.43 83.44 54668.03 88888.00 2008-02-25 01:01:52.403 056 15819.47 83.48 54667.98 88888.00 2008-02-25 01:01:52.903 056 15819.46 83.47 54668.08 88888.00 2008-02-25 01:01:53.403 056 15819.41 83.46 54668.18 88888.00 2008-02-25 01:01:53.903 056 15819.32 83.42 54668.22 88888.00 2008-02-25 01:01:54.403 056 15819.26 83.41 54668.10 88888.00 2008-02-25 01:01:54.903 056 15819.38 83.47 54668.13 88888.00 2008-02-25 01:01:55.403 056 15819.43 83.56 54668.07 88888.00 2008-02-25 01:01:55.903 056 15819.54 83.61 54667.97 88888.00 2008-02-25 01:01:56.403 056 15819.58 83.57 54668.02 88888.00 2008-02-25 01:01:56.903 056 15819.45 83.47 54668.03 88888.00 2008-02-25 01:01:57.403 056 15819.45 83.52 54668.17 88888.00 2008-02-25 01:01:57.903 056 15819.56 83.53 54668.06 88888.00 2008-02-25 01:01:58.403 056 15819.64 83.56 54668.03 88888.00 2008-02-25 01:01:58.903 056 15819.55 83.59 54668.05 88888.00 2008-02-25 01:01:59.403 056 15819.45 83.66 54668.06 88888.00 2008-02-25 01:01:59.903 056 15819.30 83.67 54668.10 88888.00 2008-02-25 01:02:00.403 056 15819.37 83.68 54668.02 88888.00 2008-02-25 01:02:00.903 056 15819.42 83.65 54668.08 88888.00 2008-02-25 01:02:01.403 056 15819.53 83.67 54668.11 88888.00 2008-02-25 01:02:01.903 056 15819.47 83.67 54668.08 88888.00 2008-02-25 01:02:02.403 056 15819.47 83.69 54668.06 88888.00 2008-02-25 01:02:02.903 056 15819.46 83.67 54668.08 88888.00 2008-02-25 01:02:03.403 056 15819.36 83.67 54668.02 88888.00 2008-02-25 01:02:03.903 056 15819.31 83.68 54668.02 88888.00 2008-02-25 01:02:04.403 056 15819.26 83.73 54668.04 88888.00 2008-02-25 01:02:04.903 056 15819.52 83.69 54668.13 88888.00 2008-02-25 01:02:05.403 056 15819.52 83.59 54668.15 88888.00 2008-02-25 01:02:05.903 056 15819.54 83.60 54668.08 88888.00 2008-02-25 01:02:06.403 056 15819.52 83.65 54668.03 88888.00 2008-02-25 01:02:06.903 056 15819.53 83.69 54667.96 88888.00 2008-02-25 01:02:07.403 056 15819.44 83.73 54667.90 88888.00 2008-02-25 01:02:07.903 056 15819.57 83.66 54667.94 88888.00 2008-02-25 01:02:08.403 056 15819.54 83.62 54668.14 88888.00 2008-02-25 01:02:08.903 056 15819.43 83.64 54668.24 88888.00 2008-02-25 01:02:09.403 056 15819.43 83.69 54668.17 88888.00 2008-02-25 01:02:09.903 056 15819.42 83.71 54668.08 88888.00 2008-02-25 01:02:10.403 056 15819.36 83.70 54668.14 88888.00 2008-02-25 01:02:10.903 056 15819.35 83.68 54668.16 88888.00 2008-02-25 01:02:11.403 056 15819.24 83.61 54668.18 88888.00 2008-02-25 01:02:11.903 056 15819.23 83.51 54668.27 88888.00 2008-02-25 01:02:12.403 056 15819.19 83.46 54668.27 88888.00 2008-02-25 01:02:12.903 056 15819.22 83.45 54668.26 88888.00 2008-02-25 01:02:13.403 056 15819.21 83.44 54668.14 88888.00 2008-02-25 01:02:13.903 056 15819.17 83.40 54668.14 88888.00 2008-02-25 01:02:14.403 056 15819.17 83.37 54668.19 88888.00 2008-02-25 01:02:14.903 056 15819.06 83.31 54668.10 88888.00 2008-02-25 01:02:15.403 056 15819.11 83.34 54668.03 88888.00 2008-02-25 01:02:15.903 056 15819.10 83.36 54668.11 88888.00 2008-02-25 01:02:16.403 056 15819.00 83.31 54668.02 88888.00 2008-02-25 01:02:16.903 056 15818.94 83.29 54667.94 88888.00 2008-02-25 01:02:17.403 056 15818.79 83.32 54668.01 88888.00 2008-02-25 01:02:17.903 056 15818.65 83.28 54668.13 88888.00 2008-02-25 01:02:18.403 056 15818.68 83.23 54668.10 88888.00 2008-02-25 01:02:18.903 056 15818.65 83.16 54667.93 88888.00 2008-02-25 01:02:19.403 056 15818.61 83.14 54667.90 88888.00 2008-02-25 01:02:19.903 056 15818.61 83.18 54667.93 88888.00 2008-02-25 01:02:20.403 056 15818.63 83.17 54667.82 88888.00 2008-02-25 01:02:20.903 056 15818.59 83.17 54667.90 88888.00 2008-02-25 01:02:21.403 056 15818.52 83.17 54667.92 88888.00 2008-02-25 01:02:21.903 056 15818.63 83.14 54667.72 88888.00 2008-02-25 01:02:22.403 056 15818.44 83.21 54667.87 88888.00 2008-02-25 01:02:22.903 056 15818.44 83.20 54668.01 88888.00 2008-02-25 01:02:23.403 056 15818.40 83.23 54667.78 88888.00 2008-02-25 01:02:23.903 056 15818.42 83.18 54667.71 88888.00 2008-02-25 01:02:24.403 056 15818.45 83.19 54667.70 88888.00 2008-02-25 01:02:24.903 056 15818.26 83.14 54667.55 88888.00 2008-02-25 01:02:25.403 056 15818.18 83.12 54667.42 88888.00 2008-02-25 01:02:25.903 056 15818.20 83.04 54667.28 88888.00 2008-02-25 01:02:26.403 056 15818.27 82.98 54667.32 88888.00 2008-02-25 01:02:26.903 056 15818.12 82.93 54667.32 88888.00 2008-02-25 01:02:27.403 056 15817.98 82.87 54667.25 88888.00 2008-02-25 01:02:27.903 056 15817.86 82.84 54667.09 88888.00 2008-02-25 01:02:28.403 056 15817.66 82.76 54666.95 88888.00 2008-02-25 01:02:28.903 056 15817.83 82.62 54666.76 88888.00 2008-02-25 01:02:29.403 056 15817.85 82.47 54666.53 88888.00 2008-02-25 01:02:29.903 056 15817.87 82.38 54666.31 88888.00 2008-02-25 01:02:30.403 056 15817.88 82.26 54666.08 88888.00 2008-02-25 01:02:30.903 056 15818.05 82.18 54665.76 88888.00 2008-02-25 01:02:31.403 056 15818.08 82.19 54665.55 88888.00 2008-02-25 01:02:31.903 056 15818.29 82.19 54665.28 88888.00 2008-02-25 01:02:32.403 056 15818.60 81.99 54664.98 88888.00 2008-02-25 01:02:32.903 056 15818.93 81.64 54664.70 88888.00 2008-02-25 01:02:33.403 056 15818.61 81.46 54664.67 88888.00 2008-02-25 01:02:33.903 056 15818.43 81.59 54664.81 88888.00 2008-02-25 01:02:34.403 056 15818.52 81.70 54664.94 88888.00 2008-02-25 01:02:34.903 056 15818.73 81.75 54665.07 88888.00 2008-02-25 01:02:35.403 056 15818.90 81.79 54665.15 88888.00 2008-02-25 01:02:35.903 056 15818.89 81.77 54665.09 88888.00 2008-02-25 01:02:36.403 056 15818.99 81.74 54665.03 88888.00 2008-02-25 01:02:36.903 056 15819.06 81.73 54664.98 88888.00 2008-02-25 01:02:37.403 056 15819.25 81.72 54664.89 88888.00 2008-02-25 01:02:37.903 056 15819.35 81.67 54664.78 88888.00 2008-02-25 01:02:38.403 056 15819.44 81.68 54664.75 88888.00 2008-02-25 01:02:38.903 056 15819.45 81.72 54664.84 88888.00 2008-02-25 01:02:39.403 056 15819.61 81.65 54664.80 88888.00 2008-02-25 01:02:39.903 056 15819.57 81.65 54664.58 88888.00 2008-02-25 01:02:40.403 056 15819.52 81.69 54664.63 88888.00 2008-02-25 01:02:40.903 056 15819.60 81.67 54664.52 88888.00 2008-02-25 01:02:41.403 056 15819.61 81.69 54664.38 88888.00 2008-02-25 01:02:41.903 056 15819.72 81.62 54664.36 88888.00 2008-02-25 01:02:42.403 056 15819.66 81.65 54664.26 88888.00 2008-02-25 01:02:42.903 056 15819.66 81.85 54664.12 88888.00 2008-02-25 01:02:43.403 056 15819.99 82.07 54664.04 88888.00 2008-02-25 01:02:43.903 056 15819.96 82.28 54664.05 88888.00 2008-02-25 01:02:44.403 056 15819.74 82.26 54664.12 88888.00 2008-02-25 01:02:44.903 056 15819.74 82.30 54664.27 88888.00 2008-02-25 01:02:45.403 056 15819.77 82.30 54664.31 88888.00 2008-02-25 01:02:45.903 056 15819.81 82.39 54664.37 88888.00 2008-02-25 01:02:46.403 056 15819.91 82.48 54664.46 88888.00 2008-02-25 01:02:46.903 056 15819.93 82.63 54664.42 88888.00 2008-02-25 01:02:47.403 056 15820.02 82.74 54664.48 88888.00 2008-02-25 01:02:47.903 056 15820.05 82.88 54664.62 88888.00 2008-02-25 01:02:48.403 056 15820.12 82.99 54664.53 88888.00 2008-02-25 01:02:48.903 056 15820.16 83.08 54664.59 88888.00 2008-02-25 01:02:49.403 056 15820.19 83.17 54664.68 88888.00 2008-02-25 01:02:49.903 056 15820.19 83.22 54664.77 88888.00 2008-02-25 01:02:50.403 056 15820.35 83.29 54664.62 88888.00 2008-02-25 01:02:50.903 056 15820.55 83.35 54664.45 88888.00 2008-02-25 01:02:51.403 056 15820.69 83.31 54664.27 88888.00 2008-02-25 01:02:51.903 056 15820.72 83.32 54664.23 88888.00 2008-02-25 01:02:52.403 056 15820.78 83.30 54664.31 88888.00 2008-02-25 01:02:52.903 056 15820.85 83.16 54664.08 88888.00 2008-02-25 01:02:53.403 056 15820.96 83.15 54663.84 88888.00 2008-02-25 01:02:53.903 056 15821.13 83.21 54663.78 88888.00 2008-02-25 01:02:54.403 056 15821.24 83.21 54663.65 88888.00 2008-02-25 01:02:54.903 056 15821.42 83.22 54663.47 88888.00 2008-02-25 01:02:55.403 056 15821.51 83.11 54663.26 88888.00 2008-02-25 01:02:55.903 056 15821.57 83.09 54663.15 88888.00 2008-02-25 01:02:56.403 056 15821.69 83.11 54663.13 88888.00 2008-02-25 01:02:56.903 056 15821.67 83.07 54662.87 88888.00 2008-02-25 01:02:57.403 056 15821.65 83.16 54662.66 88888.00 2008-02-25 01:02:57.903 056 15821.92 83.21 54662.49 88888.00 2008-02-25 01:02:58.403 056 15821.99 83.21 54662.37 88888.00 2008-02-25 01:02:58.903 056 15822.04 83.28 54662.35 88888.00 2008-02-25 01:02:59.403 056 15822.01 83.28 54662.41 88888.00 2008-02-25 01:02:59.903 056 15822.12 83.25 54662.29 88888.00 2008-02-25 01:03:00.400 056 15822.23 83.24 54662.15 88888.00 2008-02-25 01:03:00.900 056 15822.31 83.29 54662.12 88888.00 2008-02-25 01:03:01.400 056 15822.43 83.32 54662.05 88888.00 2008-02-25 01:03:01.900 056 15822.54 83.30 54662.01 88888.00 2008-02-25 01:03:02.400 056 15822.55 83.21 54661.94 88888.00 2008-02-25 01:03:02.900 056 15822.61 83.21 54661.78 88888.00 2008-02-25 01:03:03.400 056 15822.68 83.28 54661.71 88888.00 2008-02-25 01:03:03.900 056 15822.74 83.36 54661.60 88888.00 2008-02-25 01:03:04.400 056 15822.77 83.43 54661.47 88888.00 2008-02-25 01:03:04.900 056 15822.78 83.54 54661.34 88888.00 2008-02-25 01:03:05.400 056 15822.86 83.67 54661.14 88888.00 2008-02-25 01:03:05.900 056 15822.78 83.76 54661.00 88888.00 2008-02-25 01:03:06.400 056 15822.77 83.78 54660.92 88888.00 2008-02-25 01:03:06.900 056 15822.85 83.82 54660.91 88888.00 2008-02-25 01:03:07.400 056 15822.87 83.85 54660.86 88888.00 2008-02-25 01:03:07.900 056 15822.89 83.91 54660.78 88888.00 2008-02-25 01:03:08.400 056 15822.96 83.91 54660.93 88888.00 2008-02-25 01:03:08.900 056 15823.02 83.91 54660.87 88888.00 2008-02-25 01:03:09.400 056 15823.07 83.88 54660.89 88888.00 2008-02-25 01:03:09.900 056 15823.01 83.90 54660.72 88888.00 2008-02-25 01:03:10.400 056 15823.04 83.85 54660.72 88888.00 2008-02-25 01:03:10.900 056 15823.01 83.82 54660.72 88888.00 2008-02-25 01:03:11.400 056 15822.98 83.78 54660.73 88888.00 2008-02-25 01:03:11.900 056 15822.82 83.76 54660.94 88888.00 2008-02-25 01:03:12.400 056 15822.78 83.84 54660.97 88888.00 2008-02-25 01:03:12.900 056 15822.79 83.97 54660.87 88888.00 2008-02-25 01:03:13.400 056 15822.87 83.84 54660.83 88888.00 2008-02-25 01:03:13.900 056 15822.79 83.77 54661.01 88888.00 2008-02-25 01:03:14.400 056 15822.86 83.66 54661.08 88888.00 2008-02-25 01:03:14.900 056 15823.22 83.80 54660.94 88888.00 2008-02-25 01:03:15.400 056 15823.40 83.93 54660.78 88888.00 2008-02-25 01:03:15.900 056 15823.39 83.92 54660.68 88888.00 2008-02-25 01:03:16.400 056 15823.25 83.93 54660.64 88888.00 2008-02-25 01:03:16.900 056 15823.16 83.92 54660.60 88888.00 2008-02-25 01:03:17.400 056 15823.08 83.92 54660.59 88888.00 2008-02-25 01:03:17.900 056 15823.06 83.93 54660.63 88888.00 2008-02-25 01:03:18.400 056 15823.17 83.74 54660.62 88888.00 2008-02-25 01:03:18.900 056 15823.04 83.68 54660.66 88888.00 2008-02-25 01:03:19.400 056 15823.03 83.55 54660.55 88888.00 2008-02-25 01:03:19.900 056 15822.93 83.44 54660.57 88888.00 2008-02-25 01:03:20.400 056 15822.86 83.37 54660.62 88888.00 2008-02-25 01:03:20.900 056 15822.92 83.27 54660.68 88888.00 2008-02-25 01:03:21.400 056 15822.82 83.14 54660.71 88888.00 2008-02-25 01:03:21.900 056 15822.89 83.02 54660.52 88888.00 2008-02-25 01:03:22.400 056 15822.98 82.87 54660.44 88888.00 2008-02-25 01:03:22.900 056 15822.96 82.72 54660.48 88888.00 2008-02-25 01:03:23.400 056 15822.99 82.63 54660.51 88888.00 2008-02-25 01:03:23.900 056 15822.99 82.65 54660.46 88888.00 2008-02-25 01:03:24.400 056 15822.89 82.66 54660.55 88888.00 2008-02-25 01:03:24.900 056 15822.96 82.57 54660.46 88888.00 2008-02-25 01:03:25.400 056 15823.07 82.44 54660.28 88888.00 2008-02-25 01:03:25.900 056 15823.12 82.43 54660.30 88888.00 2008-02-25 01:03:26.400 056 15823.16 82.45 54660.35 88888.00 2008-02-25 01:03:26.900 056 15823.27 82.49 54660.27 88888.00 2008-02-25 01:03:27.400 056 15823.32 82.44 54660.15 88888.00 2008-02-25 01:03:27.900 056 15823.30 82.53 54660.23 88888.00 2008-02-25 01:03:28.400 056 15823.26 82.51 54660.32 88888.00 2008-02-25 01:03:28.900 056 15823.26 82.56 54660.29 88888.00 2008-02-25 01:03:29.400 056 15823.10 82.61 54660.18 88888.00 2008-02-25 01:03:29.900 056 15823.19 82.63 54660.17 88888.00 2008-02-25 01:03:30.400 056 15823.34 82.69 54660.20 88888.00 2008-02-25 01:03:30.900 056 15823.45 82.75 54660.25 88888.00 2008-02-25 01:03:31.400 056 15823.47 82.80 54660.31 88888.00 2008-02-25 01:03:31.900 056 15823.46 82.90 54660.18 88888.00 2008-02-25 01:03:32.400 056 15823.55 82.93 54660.12 88888.00 2008-02-25 01:03:32.900 056 15823.60 82.95 54660.19 88888.00 2008-02-25 01:03:33.400 056 15823.58 82.93 54660.30 88888.00 2008-02-25 01:03:33.900 056 15823.65 82.91 54660.22 88888.00 2008-02-25 01:03:34.400 056 15823.68 82.93 54660.17 88888.00 2008-02-25 01:03:34.900 056 15823.75 82.90 54660.28 88888.00 2008-02-25 01:03:35.400 056 15823.94 82.99 54660.29 88888.00 2008-02-25 01:03:35.900 056 15824.00 83.08 54660.27 88888.00 2008-02-25 01:03:36.400 056 15823.96 83.12 54660.30 88888.00 2008-02-25 01:03:36.900 056 15823.91 83.15 54660.31 88888.00 2008-02-25 01:03:37.400 056 15823.91 83.25 54660.38 88888.00 2008-02-25 01:03:37.900 056 15823.98 83.33 54660.33 88888.00 2008-02-25 01:03:38.400 056 15824.01 83.37 54660.53 88888.00 2008-02-25 01:03:38.900 056 15824.05 83.36 54660.61 88888.00 2008-02-25 01:03:39.400 056 15824.09 83.39 54660.51 88888.00 2008-02-25 01:03:39.900 056 15824.05 83.43 54660.33 88888.00 2008-02-25 01:03:40.400 056 15824.19 83.43 54660.17 88888.00 2008-02-25 01:03:40.900 056 15824.11 83.49 54660.23 88888.00 2008-02-25 01:03:41.400 056 15824.01 83.43 54660.27 88888.00 2008-02-25 01:03:41.900 056 15824.10 83.45 54660.23 88888.00 2008-02-25 01:03:42.400 056 15824.09 83.51 54660.25 88888.00 2008-02-25 01:03:42.900 056 15824.12 83.55 54660.21 88888.00 2008-02-25 01:03:43.400 056 15824.13 83.57 54660.21 88888.00 2008-02-25 01:03:43.900 056 15824.18 83.51 54660.32 88888.00 2008-02-25 01:03:44.400 056 15824.15 83.44 54660.23 88888.00 2008-02-25 01:03:44.900 056 15824.22 83.41 54660.20 88888.00 2008-02-25 01:03:45.400 056 15824.28 83.41 54660.12 88888.00 2008-02-25 01:03:45.900 056 15824.19 83.34 54660.26 88888.00 2008-02-25 01:03:46.400 056 15824.27 83.30 54660.27 88888.00 2008-02-25 01:03:46.900 056 15824.30 83.34 54660.20 88888.00 2008-02-25 01:03:47.400 056 15824.21 83.40 54660.16 88888.00 2008-02-25 01:03:47.900 056 15824.37 83.45 54660.14 88888.00 2008-02-25 01:03:48.400 056 15824.58 83.42 54659.92 88888.00 2008-02-25 01:03:48.900 056 15824.59 83.39 54659.71 88888.00 2008-02-25 01:03:49.400 056 15824.61 83.23 54659.44 88888.00 2008-02-25 01:03:49.900 056 15824.51 83.07 54659.36 88888.00 2008-02-25 01:03:50.400 056 15824.44 83.07 54659.58 88888.00 2008-02-25 01:03:50.900 056 15824.17 83.08 54659.90 88888.00 2008-02-25 01:03:51.400 056 15824.16 83.08 54660.11 88888.00 2008-02-25 01:03:51.900 056 15824.12 83.11 54660.27 88888.00 2008-02-25 01:03:52.400 056 15824.13 83.04 54660.29 88888.00 2008-02-25 01:03:52.900 056 15824.19 83.04 54660.33 88888.00 2008-02-25 01:03:53.400 056 15824.23 82.98 54660.35 88888.00 2008-02-25 01:03:53.900 056 15824.23 82.99 54660.38 88888.00 2008-02-25 01:03:54.400 056 15824.12 82.92 54660.26 88888.00 2008-02-25 01:03:54.900 056 15824.08 82.83 54660.21 88888.00 2008-02-25 01:03:55.400 056 15824.38 82.83 54660.30 88888.00 2008-02-25 01:03:55.900 056 15824.51 82.90 54660.52 88888.00 2008-02-25 01:03:56.400 056 15824.36 82.85 54660.52 88888.00 2008-02-25 01:03:56.900 056 15824.30 82.74 54660.48 88888.00 2008-02-25 01:03:57.400 056 15824.31 82.69 54660.52 88888.00 2008-02-25 01:03:57.900 056 15824.29 82.70 54660.65 88888.00 2008-02-25 01:03:58.400 056 15824.28 82.68 54660.52 88888.00 2008-02-25 01:03:58.900 056 15824.29 82.67 54660.59 88888.00 2008-02-25 01:03:59.400 056 15824.19 82.61 54660.54 88888.00 2008-02-25 01:03:59.900 056 15824.19 82.57 54660.53 88888.00 2008-02-25 01:04:00.400 056 15824.06 82.56 54660.51 88888.00 2008-02-25 01:04:00.900 056 15824.03 82.60 54660.35 88888.00 2008-02-25 01:04:01.400 056 15823.97 82.51 54660.33 88888.00 2008-02-25 01:04:01.900 056 15823.96 82.48 54660.44 88888.00 2008-02-25 01:04:02.400 056 15823.86 82.50 54660.47 88888.00 2008-02-25 01:04:02.900 056 15823.67 82.47 54660.58 88888.00 2008-02-25 01:04:03.400 056 15823.82 82.46 54660.49 88888.00 2008-02-25 01:04:03.900 056 15823.90 82.48 54660.38 88888.00 2008-02-25 01:04:04.400 056 15823.87 82.50 54660.49 88888.00 2008-02-25 01:04:04.900 056 15823.98 82.42 54660.44 88888.00 2008-02-25 01:04:05.400 056 15823.89 82.38 54660.37 88888.00 2008-02-25 01:04:05.900 056 15823.85 82.39 54660.44 88888.00 2008-02-25 01:04:06.400 056 15823.81 82.42 54660.44 88888.00 2008-02-25 01:04:06.900 056 15823.80 82.44 54660.44 88888.00 2008-02-25 01:04:07.400 056 15823.76 82.39 54660.33 88888.00 2008-02-25 01:04:07.900 056 15823.59 82.32 54660.51 88888.00 2008-02-25 01:04:08.400 056 15823.43 82.21 54660.49 88888.00 2008-02-25 01:04:08.900 056 15823.09 82.14 54660.54 88888.00 2008-02-25 01:04:09.400 056 15822.64 82.02 54660.61 88888.00 2008-02-25 01:04:09.900 056 15822.52 82.08 54660.66 88888.00 2008-02-25 01:04:10.400 056 15822.54 82.08 54660.79 88888.00 2008-02-25 01:04:10.900 056 15822.65 81.94 54660.93 88888.00 2008-02-25 01:04:11.400 056 15822.64 81.94 54660.78 88888.00 2008-02-25 01:04:11.900 056 15822.56 81.99 54660.68 88888.00 2008-02-25 01:04:12.400 056 15822.45 82.00 54660.71 88888.00 2008-02-25 01:04:12.900 056 15822.44 82.05 54660.64 88888.00 2008-02-25 01:04:13.400 056 15822.40 82.08 54660.78 88888.00 2008-02-25 01:04:13.900 056 15822.33 82.05 54660.69 88888.00 2008-02-25 01:04:14.400 056 15822.23 82.02 54660.55 88888.00 2008-02-25 01:04:14.900 056 15822.35 82.08 54660.53 88888.00 2008-02-25 01:04:15.400 056 15822.42 82.01 54660.51 88888.00 2008-02-25 01:04:15.900 056 15822.46 81.98 54660.61 88888.00 2008-02-25 01:04:16.400 056 15822.58 81.94 54660.65 88888.00 2008-02-25 01:04:16.900 056 15822.75 81.97 54660.64 88888.00 2008-02-25 01:04:17.400 056 15822.75 81.97 54660.63 88888.00 2008-02-25 01:04:17.900 056 15822.64 81.88 54660.75 88888.00 2008-02-25 01:04:18.400 056 15822.57 81.88 54660.76 88888.00 2008-02-25 01:04:18.900 056 15822.62 81.85 54660.78 88888.00 2008-02-25 01:04:19.400 056 15822.61 81.82 54660.74 88888.00 2008-02-25 01:04:19.900 056 15822.76 81.82 54660.71 88888.00 2008-02-25 01:04:20.400 056 15822.97 81.82 54660.74 88888.00 2008-02-25 01:04:20.900 056 15823.02 81.91 54660.78 88888.00 2008-02-25 01:04:21.400 056 15823.07 82.01 54660.70 88888.00 2008-02-25 01:04:21.900 056 15822.99 81.98 54660.61 88888.00 2008-02-25 01:04:22.400 056 15823.07 81.99 54660.59 88888.00 2008-02-25 01:04:22.900 056 15823.05 82.01 54660.66 88888.00 2008-02-25 01:04:23.400 056 15822.98 81.98 54660.61 88888.00 2008-02-25 01:04:23.900 056 15823.10 81.92 54660.55 88888.00 2008-02-25 01:04:24.400 056 15823.24 81.93 54660.79 88888.00 2008-02-25 01:04:24.900 056 15823.15 82.00 54660.85 88888.00 2008-02-25 01:04:25.400 056 15823.13 82.09 54660.74 88888.00 2008-02-25 01:04:25.900 056 15823.18 82.18 54660.57 88888.00 2008-02-25 01:04:26.400 056 15823.54 82.43 54660.36 88888.00 2008-02-25 01:04:26.900 056 15824.11 82.53 54660.00 88888.00 2008-02-25 01:04:27.400 056 15824.59 82.17 54660.08 88888.00 2008-02-25 01:04:27.900 056 15824.44 81.81 54660.29 88888.00 2008-02-25 01:04:28.400 056 15824.03 81.69 54660.46 88888.00 2008-02-25 01:04:28.900 056 15823.79 81.73 54660.53 88888.00 2008-02-25 01:04:29.400 056 15823.66 81.83 54660.64 88888.00 2008-02-25 01:04:29.900 056 15823.58 81.99 54660.68 88888.00 2008-02-25 01:04:30.400 056 15823.51 82.04 54660.60 88888.00 2008-02-25 01:04:30.900 056 15823.49 82.09 54660.61 88888.00 2008-02-25 01:04:31.400 056 15823.49 82.25 54660.66 88888.00 2008-02-25 01:04:31.900 056 15823.54 82.24 54660.65 88888.00 2008-02-25 01:04:32.400 056 15823.56 82.29 54660.66 88888.00 2008-02-25 01:04:32.900 056 15823.53 82.31 54660.73 88888.00 2008-02-25 01:04:33.400 056 15823.51 82.33 54660.79 88888.00 2008-02-25 01:04:33.900 056 15823.58 82.37 54660.68 88888.00 2008-02-25 01:04:34.400 056 15823.58 82.36 54660.71 88888.00 2008-02-25 01:04:34.900 056 15823.59 82.36 54660.70 88888.00 2008-02-25 01:04:35.400 056 15823.60 82.39 54660.68 88888.00 2008-02-25 01:04:35.900 056 15823.61 82.46 54660.63 88888.00 2008-02-25 01:04:36.400 056 15823.48 82.44 54660.73 88888.00 2008-02-25 01:04:36.900 056 15823.55 82.39 54660.69 88888.00 2008-02-25 01:04:37.400 056 15823.67 82.51 54660.64 88888.00 2008-02-25 01:04:37.900 056 15823.77 82.60 54660.70 88888.00 2008-02-25 01:04:38.400 056 15823.77 82.67 54660.82 88888.00 2008-02-25 01:04:38.900 056 15823.67 82.70 54660.81 88888.00 2008-02-25 01:04:39.400 056 15823.69 82.65 54660.91 88888.00 2008-02-25 01:04:39.900 056 15823.58 82.69 54660.89 88888.00 2008-02-25 01:04:40.400 056 15823.51 82.72 54660.80 88888.00 2008-02-25 01:04:40.900 056 15823.51 82.73 54660.62 88888.00 2008-02-25 01:04:41.400 056 15823.85 82.96 54660.59 88888.00 2008-02-25 01:04:41.900 056 15824.36 83.21 54660.53 88888.00 2008-02-25 01:04:42.400 056 15824.51 83.34 54660.46 88888.00 2008-02-25 01:04:42.900 056 15824.47 83.36 54660.55 88888.00 2008-02-25 01:04:43.400 056 15824.58 83.40 54660.65 88888.00 2008-02-25 01:04:43.900 056 15824.66 83.34 54660.69 88888.00 2008-02-25 01:04:44.400 056 15824.70 83.37 54660.68 88888.00 2008-02-25 01:04:44.900 056 15824.63 83.46 54660.68 88888.00 2008-02-25 01:04:45.400 056 15824.63 83.48 54660.63 88888.00 2008-02-25 01:04:45.900 056 15824.66 83.54 54660.59 88888.00 2008-02-25 01:04:46.400 056 15824.64 83.51 54660.47 88888.00 2008-02-25 01:04:46.900 056 15824.63 83.42 54660.43 88888.00 2008-02-25 01:04:47.400 056 15824.67 83.56 54660.46 88888.00 2008-02-25 01:04:47.900 056 15824.62 83.55 54660.51 88888.00 2008-02-25 01:04:48.400 056 15824.64 83.44 54660.51 88888.00 2008-02-25 01:04:48.900 056 15824.60 83.44 54660.43 88888.00 2008-02-25 01:04:49.400 056 15824.59 83.47 54660.50 88888.00 2008-02-25 01:04:49.900 056 15824.59 83.44 54660.50 88888.00 2008-02-25 01:04:50.400 056 15824.54 83.39 54660.64 88888.00 2008-02-25 01:04:50.900 056 15824.67 83.40 54660.72 88888.00 2008-02-25 01:04:51.400 056 15824.70 83.37 54660.71 88888.00 2008-02-25 01:04:51.900 056 15824.57 83.34 54660.89 88888.00 2008-02-25 01:04:52.400 056 15824.60 83.32 54660.83 88888.00 2008-02-25 01:04:52.900 056 15824.66 83.37 54660.74 88888.00 2008-02-25 01:04:53.400 056 15824.71 83.44 54660.84 88888.00 2008-02-25 01:04:53.900 056 15824.62 83.42 54660.86 88888.00 2008-02-25 01:04:54.400 056 15824.60 83.37 54660.93 88888.00 2008-02-25 01:04:54.900 056 15824.62 83.34 54660.83 88888.00 2008-02-25 01:04:55.400 056 15824.72 83.41 54660.81 88888.00 2008-02-25 01:04:55.900 056 15824.92 83.39 54660.85 88888.00 2008-02-25 01:04:56.400 056 15825.34 83.29 54660.62 88888.00 2008-02-25 01:04:56.900 056 15825.53 82.88 54660.32 88888.00 2008-02-25 01:04:57.400 056 15824.95 82.38 54660.16 88888.00 2008-02-25 01:04:57.900 056 15824.01 82.46 54660.22 88888.00 2008-02-25 01:04:58.400 056 15823.60 82.91 54660.36 88888.00 2008-02-25 01:04:58.900 056 15823.81 83.27 54660.44 88888.00 2008-02-25 01:04:59.400 056 15824.02 83.33 54660.68 88888.00 2008-02-25 01:04:59.900 056 15824.12 83.30 54660.76 88888.00 2008-02-25 01:05:00.400 056 15824.22 83.20 54660.69 88888.00 2008-02-25 01:05:00.900 056 15824.32 83.18 54660.66 88888.00 2008-02-25 01:05:01.400 056 15824.37 83.19 54660.66 88888.00 2008-02-25 01:05:01.900 056 15824.32 83.14 54660.46 88888.00 2008-02-25 01:05:02.400 056 15824.33 83.08 54660.43 88888.00 2008-02-25 01:05:02.900 056 15824.33 83.06 54660.59 88888.00 2008-02-25 01:05:03.400 056 15824.32 83.03 54660.69 88888.00 2008-02-25 01:05:03.900 056 15824.29 83.05 54660.64 88888.00 2008-02-25 01:05:04.400 056 15824.28 83.05 54660.64 88888.00 2008-02-25 01:05:04.900 056 15824.19 83.05 54660.78 88888.00 2008-02-25 01:05:05.400 056 15824.20 83.00 54660.73 88888.00 2008-02-25 01:05:05.900 056 15824.19 82.93 54660.85 88888.00 2008-02-25 01:05:06.400 056 15824.12 82.94 54660.98 88888.00 2008-02-25 01:05:06.900 056 15824.19 82.97 54660.97 88888.00 2008-02-25 01:05:07.400 056 15824.18 82.94 54661.05 88888.00 2008-02-25 01:05:07.900 056 15824.10 82.97 54661.12 88888.00 2008-02-25 01:05:08.400 056 15824.02 82.98 54660.93 88888.00 2008-02-25 01:05:08.900 056 15824.09 83.00 54660.93 88888.00 2008-02-25 01:05:09.400 056 15824.20 83.00 54661.01 88888.00 2008-02-25 01:05:09.900 056 15824.20 82.99 54661.09 88888.00 2008-02-25 01:05:10.400 056 15824.07 83.03 54661.26 88888.00 2008-02-25 01:05:10.900 056 15824.23 83.00 54661.35 88888.00 2008-02-25 01:05:11.400 056 15824.42 83.00 54661.17 88888.00 2008-02-25 01:05:11.900 056 15824.50 82.99 54661.03 88888.00 2008-02-25 01:05:12.400 056 15824.33 82.97 54661.02 88888.00 2008-02-25 01:05:12.900 056 15824.29 83.00 54661.05 88888.00 2008-02-25 01:05:13.400 056 15824.21 83.05 54661.05 88888.00 2008-02-25 01:05:13.900 056 15824.07 83.04 54661.08 88888.00 2008-02-25 01:05:14.400 056 15824.11 83.04 54661.01 88888.00 2008-02-25 01:05:14.900 056 15824.13 83.05 54660.98 88888.00 2008-02-25 01:05:15.400 056 15824.15 83.07 54661.07 88888.00 2008-02-25 01:05:15.900 056 15824.15 83.04 54661.05 88888.00 2008-02-25 01:05:16.400 056 15824.16 83.17 54660.97 88888.00 2008-02-25 01:05:16.900 056 15824.10 83.21 54661.02 88888.00 2008-02-25 01:05:17.400 056 15824.22 83.25 54661.16 88888.00 2008-02-25 01:05:17.900 056 15824.33 83.29 54661.19 88888.00 2008-02-25 01:05:18.400 056 15824.21 83.31 54661.22 88888.00 2008-02-25 01:05:18.900 056 15824.21 83.29 54661.28 88888.00 2008-02-25 01:05:19.400 056 15824.20 83.34 54661.23 88888.00 2008-02-25 01:05:19.900 056 15824.10 83.42 54661.14 88888.00 2008-02-25 01:05:20.400 056 15824.03 83.40 54661.21 88888.00 2008-02-25 01:05:20.900 056 15824.08 83.39 54661.12 88888.00 2008-02-25 01:05:21.400 056 15824.12 83.35 54660.95 88888.00 2008-02-25 01:05:21.900 056 15824.07 83.27 54660.84 88888.00 2008-02-25 01:05:22.400 056 15823.99 83.21 54660.84 88888.00 2008-02-25 01:05:22.900 056 15824.15 83.16 54660.94 88888.00 2008-02-25 01:05:23.400 056 15824.19 83.14 54660.86 88888.00 2008-02-25 01:05:23.900 056 15824.09 83.14 54660.86 88888.00 2008-02-25 01:05:24.400 056 15824.15 83.18 54660.87 88888.00 2008-02-25 01:05:24.900 056 15824.03 83.17 54661.12 88888.00 2008-02-25 01:05:25.400 056 15823.95 83.16 54661.14 88888.00 2008-02-25 01:05:25.900 056 15823.96 83.21 54661.26 88888.00 2008-02-25 01:05:26.400 056 15823.97 83.31 54661.15 88888.00 2008-02-25 01:05:26.900 056 15823.96 83.33 54661.22 88888.00 2008-02-25 01:05:27.400 056 15823.99 83.30 54661.11 88888.00 2008-02-25 01:05:27.900 056 15823.95 83.22 54661.15 88888.00 2008-02-25 01:05:28.400 056 15823.97 83.19 54661.08 88888.00 2008-02-25 01:05:28.900 056 15823.99 83.21 54661.07 88888.00 2008-02-25 01:05:29.400 056 15823.78 83.12 54661.14 88888.00 2008-02-25 01:05:29.900 056 15823.80 83.17 54661.11 88888.00 2008-02-25 01:05:30.400 056 15823.87 83.23 54661.00 88888.00 2008-02-25 01:05:30.900 056 15823.86 83.27 54661.00 88888.00 2008-02-25 01:05:31.400 056 15823.95 83.21 54661.05 88888.00 2008-02-25 01:05:31.900 056 15823.90 83.17 54661.17 88888.00 2008-02-25 01:05:32.400 056 15823.95 83.11 54661.09 88888.00 2008-02-25 01:05:32.900 056 15823.96 83.09 54661.00 88888.00 2008-02-25 01:05:33.400 056 15823.82 83.07 54661.02 88888.00 2008-02-25 01:05:33.900 056 15823.70 83.02 54661.15 88888.00 2008-02-25 01:05:34.400 056 15823.84 83.00 54661.13 88888.00 2008-02-25 01:05:34.900 056 15823.81 82.97 54661.09 88888.00 2008-02-25 01:05:35.400 056 15823.82 82.95 54661.02 88888.00 2008-02-25 01:05:35.900 056 15823.69 83.00 54660.89 88888.00 2008-02-25 01:05:36.400 056 15823.64 83.02 54661.02 88888.00 2008-02-25 01:05:36.900 056 15823.77 83.02 54661.12 88888.00 2008-02-25 01:05:37.400 056 15823.92 82.99 54660.94 88888.00 2008-02-25 01:05:37.900 056 15823.77 82.99 54660.91 88888.00 2008-02-25 01:05:38.400 056 15823.69 82.94 54660.82 88888.00 2008-02-25 01:05:38.900 056 15823.67 82.90 54660.90 88888.00 2008-02-25 01:05:39.400 056 15823.68 82.81 54660.98 88888.00 2008-02-25 01:05:39.900 056 15823.78 82.78 54661.00 88888.00 2008-02-25 01:05:40.400 056 15823.79 82.78 54660.90 88888.00 2008-02-25 01:05:40.900 056 15823.77 82.71 54661.00 88888.00 2008-02-25 01:05:41.400 056 15823.66 82.69 54661.09 88888.00 2008-02-25 01:05:41.900 056 15823.68 82.67 54661.17 88888.00 2008-02-25 01:05:42.400 056 15823.74 82.66 54661.15 88888.00 2008-02-25 01:05:42.900 056 15823.75 82.65 54661.26 88888.00 2008-02-25 01:05:43.400 056 15823.79 82.68 54661.22 88888.00 2008-02-25 01:05:43.900 056 15823.87 82.66 54661.17 88888.00 2008-02-25 01:05:44.400 056 15823.92 82.67 54661.06 88888.00 2008-02-25 01:05:44.900 056 15823.88 82.68 54661.00 88888.00 2008-02-25 01:05:45.400 056 15823.92 82.62 54661.05 88888.00 2008-02-25 01:05:45.900 056 15824.08 82.59 54661.03 88888.00 2008-02-25 01:05:46.400 056 15824.16 82.54 54660.93 88888.00 2008-02-25 01:05:46.900 056 15824.07 82.50 54661.00 88888.00 2008-02-25 01:05:47.400 056 15824.03 82.44 54661.02 88888.00 2008-02-25 01:05:47.900 056 15824.09 82.42 54661.01 88888.00 2008-02-25 01:05:48.400 056 15823.95 82.45 54661.04 88888.00 2008-02-25 01:05:48.900 056 15823.98 82.44 54661.13 88888.00 2008-02-25 01:05:49.400 056 15824.08 82.45 54661.07 88888.00 2008-02-25 01:05:49.900 056 15824.06 82.35 54661.11 88888.00 2008-02-25 01:05:50.400 056 15824.01 82.31 54661.13 88888.00 2008-02-25 01:05:50.900 056 15824.06 82.32 54661.12 88888.00 2008-02-25 01:05:51.400 056 15824.07 82.33 54661.06 88888.00 2008-02-25 01:05:51.900 056 15824.12 82.36 54661.05 88888.00 2008-02-25 01:05:52.400 056 15824.08 82.26 54661.24 88888.00 2008-02-25 01:05:52.900 056 15823.96 82.28 54661.21 88888.00 2008-02-25 01:05:53.400 056 15823.97 82.29 54661.12 88888.00 2008-02-25 01:05:53.900 056 15823.95 82.33 54661.11 88888.00 2008-02-25 01:05:54.400 056 15824.06 82.29 54661.06 88888.00 2008-02-25 01:05:54.900 056 15823.98 82.33 54661.06 88888.00 2008-02-25 01:05:55.400 056 15823.98 82.35 54661.18 88888.00 2008-02-25 01:05:55.900 056 15824.06 82.37 54661.26 88888.00 2008-02-25 01:05:56.400 056 15824.16 82.32 54661.22 88888.00 2008-02-25 01:05:56.900 056 15824.07 82.32 54661.23 88888.00 2008-02-25 01:05:57.400 056 15823.97 82.35 54661.19 88888.00 2008-02-25 01:05:57.900 056 15824.08 82.29 54660.97 88888.00 2008-02-25 01:05:58.400 056 15824.07 82.23 54661.01 88888.00 2008-02-25 01:05:58.900 056 15824.02 82.18 54661.09 88888.00 2008-02-25 01:05:59.400 056 15824.09 82.18 54661.15 88888.00 2008-02-25 01:05:59.900 056 15824.13 82.18 54661.13 88888.00 2008-02-25 01:06:00.400 056 15824.13 82.14 54661.19 88888.00 2008-02-25 01:06:00.900 056 15824.19 82.16 54661.26 88888.00 2008-02-25 01:06:01.400 056 15824.21 82.16 54661.17 88888.00 2008-02-25 01:06:01.900 056 15824.25 82.14 54661.14 88888.00 2008-02-25 01:06:02.400 056 15824.15 82.19 54661.09 88888.00 2008-02-25 01:06:02.900 056 15824.07 82.22 54661.17 88888.00 2008-02-25 01:06:03.400 056 15824.18 82.19 54661.21 88888.00 2008-02-25 01:06:03.900 056 15824.19 82.23 54661.26 88888.00 2008-02-25 01:06:04.400 056 15824.28 82.32 54661.19 88888.00 2008-02-25 01:06:04.900 056 15824.34 82.37 54660.97 88888.00 2008-02-25 01:06:05.400 056 15824.48 82.35 54660.79 88888.00 2008-02-25 01:06:05.900 056 15824.50 82.16 54660.82 88888.00 2008-02-25 01:06:06.400 056 15824.25 82.06 54660.75 88888.00 2008-02-25 01:06:06.900 056 15824.01 82.16 54660.76 88888.00 2008-02-25 01:06:07.400 056 15823.98 82.41 54660.94 88888.00 2008-02-25 01:06:07.900 056 15824.02 82.50 54661.05 88888.00 2008-02-25 01:06:08.400 056 15824.13 82.49 54661.17 88888.00 2008-02-25 01:06:08.900 056 15824.29 82.44 54661.24 88888.00 2008-02-25 01:06:09.400 056 15824.16 82.41 54661.35 88888.00 2008-02-25 01:06:09.900 056 15824.23 82.24 54661.13 88888.00 2008-02-25 01:06:10.400 056 15824.16 82.29 54661.01 88888.00 2008-02-25 01:06:10.900 056 15824.10 82.18 54661.08 88888.00 2008-02-25 01:06:11.400 056 15824.05 82.16 54661.09 88888.00 2008-02-25 01:06:11.900 056 15824.09 82.13 54660.97 88888.00 2008-02-25 01:06:12.400 056 15824.20 82.16 54661.00 88888.00 2008-02-25 01:06:12.900 056 15824.08 82.22 54661.14 88888.00 2008-02-25 01:06:13.400 056 15824.00 82.24 54661.32 88888.00 2008-02-25 01:06:13.900 056 15824.02 82.28 54661.33 88888.00 2008-02-25 01:06:14.400 056 15824.06 82.28 54661.26 88888.00 2008-02-25 01:06:14.900 056 15824.06 82.34 54661.22 88888.00 2008-02-25 01:06:15.400 056 15823.97 82.36 54661.24 88888.00 2008-02-25 01:06:15.900 056 15823.94 82.51 54661.22 88888.00 2008-02-25 01:06:16.400 056 15823.92 82.53 54661.30 88888.00 2008-02-25 01:06:16.900 056 15823.91 82.43 54661.36 88888.00 2008-02-25 01:06:17.400 056 15824.02 82.46 54661.25 88888.00 2008-02-25 01:06:17.900 056 15823.86 82.51 54661.23 88888.00 2008-02-25 01:06:18.400 056 15823.94 82.50 54661.19 88888.00 2008-02-25 01:06:18.900 056 15824.21 82.45 54661.34 88888.00 2008-02-25 01:06:19.400 056 15823.98 82.56 54661.40 88888.00 2008-02-25 01:06:19.900 056 15824.00 82.55 54661.38 88888.00 2008-02-25 01:06:20.400 056 15824.01 82.57 54661.37 88888.00 2008-02-25 01:06:20.900 056 15824.11 82.59 54661.32 88888.00 2008-02-25 01:06:21.400 056 15824.10 82.53 54661.33 88888.00 2008-02-25 01:06:21.900 056 15824.03 82.53 54661.34 88888.00 2008-02-25 01:06:22.400 056 15824.06 82.51 54661.19 88888.00 2008-02-25 01:06:22.900 056 15824.07 82.46 54661.28 88888.00 2008-02-25 01:06:23.400 056 15823.96 82.44 54661.32 88888.00 2008-02-25 01:06:23.900 056 15823.90 82.46 54661.29 88888.00 2008-02-25 01:06:24.400 056 15823.80 82.44 54661.33 88888.00 2008-02-25 01:06:24.900 056 15823.69 82.43 54661.52 88888.00 2008-02-25 01:06:25.400 056 15823.77 82.31 54661.47 88888.00 2008-02-25 01:06:25.900 056 15823.86 82.16 54661.40 88888.00 2008-02-25 01:06:26.400 056 15823.90 82.10 54661.47 88888.00 2008-02-25 01:06:26.900 056 15823.74 82.17 54661.46 88888.00 2008-02-25 01:06:27.400 056 15823.65 82.08 54661.40 88888.00 2008-02-25 01:06:27.900 056 15823.70 82.14 54661.36 88888.00 2008-02-25 01:06:28.400 056 15823.65 82.17 54661.32 88888.00 2008-02-25 01:06:28.900 056 15823.61 82.18 54661.36 88888.00 2008-02-25 01:06:29.400 056 15823.60 82.17 54661.39 88888.00 2008-02-25 01:06:29.900 056 15823.64 82.17 54661.49 88888.00 2008-02-25 01:06:30.400 056 15823.59 82.16 54661.52 88888.00 2008-02-25 01:06:30.900 056 15823.57 82.12 54661.48 88888.00 2008-02-25 01:06:31.400 056 15823.68 82.13 54661.40 88888.00 2008-02-25 01:06:31.900 056 15823.72 82.19 54661.34 88888.00 2008-02-25 01:06:32.400 056 15823.66 82.18 54661.29 88888.00 2008-02-25 01:06:32.900 056 15823.68 82.13 54661.33 88888.00 2008-02-25 01:06:33.400 056 15823.76 82.17 54661.23 88888.00 2008-02-25 01:06:33.900 056 15823.61 82.17 54661.25 88888.00 2008-02-25 01:06:34.400 056 15823.63 82.13 54661.36 88888.00 2008-02-25 01:06:34.900 056 15823.65 82.12 54661.25 88888.00 2008-02-25 01:06:35.400 056 15823.70 82.19 54661.23 88888.00 2008-02-25 01:06:35.900 056 15823.81 82.23 54661.28 88888.00 2008-02-25 01:06:36.400 056 15823.88 82.17 54661.47 88888.00 2008-02-25 01:06:36.900 056 15823.82 82.23 54661.45 88888.00 2008-02-25 01:06:37.400 056 15823.79 82.28 54661.38 88888.00 2008-02-25 01:06:37.900 056 15823.80 82.38 54661.32 88888.00 2008-02-25 01:06:38.400 056 15823.80 82.45 54661.24 88888.00 2008-02-25 01:06:38.900 056 15823.80 82.54 54661.24 88888.00 2008-02-25 01:06:39.400 056 15824.00 82.60 54661.21 88888.00 2008-02-25 01:06:39.900 056 15823.95 82.69 54661.22 88888.00 2008-02-25 01:06:40.400 056 15823.89 82.78 54661.38 88888.00 2008-02-25 01:06:40.900 056 15823.94 82.88 54661.47 88888.00 2008-02-25 01:06:41.400 056 15823.97 82.90 54661.47 88888.00 2008-02-25 01:06:41.900 056 15824.08 82.92 54661.43 88888.00 2008-02-25 01:06:42.400 056 15824.01 82.95 54661.41 88888.00 2008-02-25 01:06:42.900 056 15823.99 82.98 54661.32 88888.00 2008-02-25 01:06:43.400 056 15823.99 83.02 54661.26 88888.00 2008-02-25 01:06:43.900 056 15824.10 83.05 54661.28 88888.00 2008-02-25 01:06:44.400 056 15824.29 82.99 54661.40 88888.00 2008-02-25 01:06:44.900 056 15824.33 82.95 54661.46 88888.00 2008-02-25 01:06:45.400 056 15824.30 82.98 54661.54 88888.00 2008-02-25 01:06:45.900 056 15824.10 83.12 54661.47 88888.00 2008-02-25 01:06:46.400 056 15824.09 83.14 54661.44 88888.00 2008-02-25 01:06:46.900 056 15824.21 83.17 54661.25 88888.00 2008-02-25 01:06:47.400 056 15824.22 83.31 54661.24 88888.00 2008-02-25 01:06:47.900 056 15824.16 83.37 54661.21 88888.00 2008-02-25 01:06:48.400 056 15824.16 83.37 54661.18 88888.00 2008-02-25 01:06:48.900 056 15824.26 83.37 54661.24 88888.00 2008-02-25 01:06:49.400 056 15824.39 83.35 54661.25 88888.00 2008-02-25 01:06:49.900 056 15824.40 83.30 54661.23 88888.00 2008-02-25 01:06:50.400 056 15824.32 83.33 54661.16 88888.00 2008-02-25 01:06:50.900 056 15824.25 83.42 54661.19 88888.00 2008-02-25 01:06:51.400 056 15824.19 83.46 54661.09 88888.00 2008-02-25 01:06:51.900 056 15824.25 83.44 54661.13 88888.00 2008-02-25 01:06:52.400 056 15824.27 83.44 54661.05 88888.00 2008-02-25 01:06:52.900 056 15824.39 83.49 54661.03 88888.00 2008-02-25 01:06:53.400 056 15824.36 83.55 54661.07 88888.00 2008-02-25 01:06:53.900 056 15824.42 83.51 54661.12 88888.00 2008-02-25 01:06:54.400 056 15824.47 83.43 54661.17 88888.00 2008-02-25 01:06:54.900 056 15824.46 83.47 54661.13 88888.00 2008-02-25 01:06:55.400 056 15824.37 83.47 54661.05 88888.00 2008-02-25 01:06:55.900 056 15824.40 83.47 54661.17 88888.00 2008-02-25 01:06:56.400 056 15824.48 83.47 54661.13 88888.00 2008-02-25 01:06:56.900 056 15824.47 83.40 54661.09 88888.00 2008-02-25 01:06:57.400 056 15824.52 83.43 54661.16 88888.00 2008-02-25 01:06:57.900 056 15824.59 83.41 54661.09 88888.00 2008-02-25 01:06:58.400 056 15824.40 83.39 54661.19 88888.00 2008-02-25 01:06:58.900 056 15824.33 83.41 54661.12 88888.00 2008-02-25 01:06:59.400 056 15824.30 83.36 54660.87 88888.00 2008-02-25 01:06:59.900 056 15824.27 83.33 54661.00 88888.00 2008-02-25 01:07:00.400 056 15824.30 83.33 54661.14 88888.00 2008-02-25 01:07:00.900 056 15824.34 83.28 54661.05 88888.00 2008-02-25 01:07:01.400 056 15824.22 83.28 54660.95 88888.00 2008-02-25 01:07:01.900 056 15824.29 83.28 54661.05 88888.00 2008-02-25 01:07:02.400 056 15824.34 83.35 54661.13 88888.00 2008-02-25 01:07:02.900 056 15824.29 83.35 54661.12 88888.00 2008-02-25 01:07:03.400 056 15824.18 83.35 54661.23 88888.00 2008-02-25 01:07:03.900 056 15824.03 83.37 54661.33 88888.00 2008-02-25 01:07:04.400 056 15824.00 83.34 54661.28 88888.00 2008-02-25 01:07:04.900 056 15824.02 83.24 54661.16 88888.00 2008-02-25 01:07:05.400 056 15824.07 83.27 54661.21 88888.00 2008-02-25 01:07:05.900 056 15824.06 83.32 54661.27 88888.00 2008-02-25 01:07:06.400 056 15824.16 83.28 54661.23 88888.00 2008-02-25 01:07:06.900 056 15824.05 83.31 54661.27 88888.00 2008-02-25 01:07:07.400 056 15824.11 83.34 54661.27 88888.00 2008-02-25 01:07:07.900 056 15824.21 83.43 54661.18 88888.00 2008-02-25 01:07:08.400 056 15824.23 83.35 54661.21 88888.00 2008-02-25 01:07:08.900 056 15824.12 83.22 54661.21 88888.00 2008-02-25 01:07:09.400 056 15824.05 83.27 54661.15 88888.00 2008-02-25 01:07:09.900 056 15824.12 83.40 54660.98 88888.00 2008-02-25 01:07:10.400 056 15824.06 83.44 54661.00 88888.00 2008-02-25 01:07:10.900 056 15823.91 83.44 54661.21 88888.00 2008-02-25 01:07:11.400 056 15823.98 83.48 54661.15 88888.00 2008-02-25 01:07:11.900 056 15823.97 83.55 54661.03 88888.00 2008-02-25 01:07:12.400 056 15823.94 83.62 54661.14 88888.00 2008-02-25 01:07:12.900 056 15824.02 83.60 54661.15 88888.00 2008-02-25 01:07:13.400 056 15823.98 83.55 54661.12 88888.00 2008-02-25 01:07:13.900 056 15824.06 83.56 54661.11 88888.00 2008-02-25 01:07:14.400 056 15824.03 83.56 54661.08 88888.00 2008-02-25 01:07:14.900 056 15824.01 83.60 54661.02 88888.00 2008-02-25 01:07:15.400 056 15824.01 83.67 54660.93 88888.00 2008-02-25 01:07:15.900 056 15823.91 83.70 54661.01 88888.00 2008-02-25 01:07:16.400 056 15823.90 83.70 54661.01 88888.00 2008-02-25 01:07:16.900 056 15823.94 83.78 54660.98 88888.00 2008-02-25 01:07:17.400 056 15823.96 83.71 54661.01 88888.00 2008-02-25 01:07:17.900 056 15823.99 83.66 54661.02 88888.00 2008-02-25 01:07:18.400 056 15824.02 83.69 54660.93 88888.00 2008-02-25 01:07:18.900 056 15824.09 83.73 54660.94 88888.00 2008-02-25 01:07:19.400 056 15824.07 83.73 54660.96 88888.00 2008-02-25 01:07:19.900 056 15824.00 83.74 54660.96 88888.00 2008-02-25 01:07:20.400 056 15824.00 83.71 54660.90 88888.00 2008-02-25 01:07:20.900 056 15823.96 83.81 54660.89 88888.00 2008-02-25 01:07:21.400 056 15823.91 83.89 54660.79 88888.00 2008-02-25 01:07:21.900 056 15823.94 83.88 54660.73 88888.00 2008-02-25 01:07:22.400 056 15824.03 83.79 54660.71 88888.00 2008-02-25 01:07:22.900 056 15824.06 83.79 54660.79 88888.00 2008-02-25 01:07:23.400 056 15824.10 83.80 54660.83 88888.00 2008-02-25 01:07:23.900 056 15824.06 83.83 54660.80 88888.00 2008-02-25 01:07:24.400 056 15823.97 83.86 54660.85 88888.00 2008-02-25 01:07:24.900 056 15823.89 83.86 54660.90 88888.00 2008-02-25 01:07:25.400 056 15823.92 83.83 54660.89 88888.00 2008-02-25 01:07:25.900 056 15823.89 83.77 54660.82 88888.00 2008-02-25 01:07:26.400 056 15823.94 83.80 54660.93 88888.00 2008-02-25 01:07:26.900 056 15823.84 83.89 54660.91 88888.00 2008-02-25 01:07:27.400 056 15823.91 83.92 54660.85 88888.00 2008-02-25 01:07:27.900 056 15823.84 83.82 54660.85 88888.00 2008-02-25 01:07:28.400 056 15823.88 83.86 54660.92 88888.00 2008-02-25 01:07:28.900 056 15823.75 83.91 54660.89 88888.00 2008-02-25 01:07:29.400 056 15823.47 83.89 54660.95 88888.00 2008-02-25 01:07:29.900 056 15823.61 83.86 54661.15 88888.00 2008-02-25 01:07:30.400 056 15823.57 83.82 54661.15 88888.00 2008-02-25 01:07:30.900 056 15823.54 83.82 54661.00 88888.00 2008-02-25 01:07:31.400 056 15823.53 83.83 54660.82 88888.00 2008-02-25 01:07:31.900 056 15823.56 83.90 54660.87 88888.00 2008-02-25 01:07:32.400 056 15823.55 83.85 54660.81 88888.00 2008-02-25 01:07:32.900 056 15823.36 83.82 54660.79 88888.00 2008-02-25 01:07:33.400 056 15823.09 83.80 54660.71 88888.00 2008-02-25 01:07:33.900 056 15822.91 83.36 54660.55 88888.00 2008-02-25 01:07:34.400 056 15823.49 82.71 54660.50 88888.00 2008-02-25 01:07:34.900 056 15824.56 82.79 54660.62 88888.00 2008-02-25 01:07:35.400 056 15824.98 83.44 54660.68 88888.00 2008-02-25 01:07:35.900 056 15824.71 83.85 54660.72 88888.00 2008-02-25 01:07:36.400 056 15824.19 83.88 54660.93 88888.00 2008-02-25 01:07:36.900 056 15823.95 83.86 54661.04 88888.00 2008-02-25 01:07:37.400 056 15823.86 83.77 54661.11 88888.00 2008-02-25 01:07:37.900 056 15823.71 83.73 54661.06 88888.00 2008-02-25 01:07:38.400 056 15823.70 83.72 54661.08 88888.00 2008-02-25 01:07:38.900 056 15823.74 83.69 54661.03 88888.00 2008-02-25 01:07:39.400 056 15823.74 83.73 54661.02 88888.00 2008-02-25 01:07:39.900 056 15823.82 83.67 54661.03 88888.00 2008-02-25 01:07:40.400 056 15823.75 83.61 54661.05 88888.00 2008-02-25 01:07:40.900 056 15823.63 83.57 54661.08 88888.00 2008-02-25 01:07:41.400 056 15823.65 83.58 54661.02 88888.00 2008-02-25 01:07:41.900 056 15823.66 83.65 54661.03 88888.00 2008-02-25 01:07:42.400 056 15823.71 83.67 54661.06 88888.00 2008-02-25 01:07:42.900 056 15823.88 83.73 54661.06 88888.00 2008-02-25 01:07:43.400 056 15823.95 83.72 54660.97 88888.00 2008-02-25 01:07:43.900 056 15823.86 83.73 54661.04 88888.00 2008-02-25 01:07:44.400 056 15823.90 83.69 54661.04 88888.00 2008-02-25 01:07:44.900 056 15824.07 83.74 54661.14 88888.00 2008-02-25 01:07:45.400 056 15824.05 83.77 54661.18 88888.00 2008-02-25 01:07:45.900 056 15823.97 83.72 54661.12 88888.00 2008-02-25 01:07:46.400 056 15824.03 83.84 54661.05 88888.00 2008-02-25 01:07:46.900 056 15824.10 83.90 54661.00 88888.00 2008-02-25 01:07:47.400 056 15824.01 83.88 54660.92 88888.00 2008-02-25 01:07:47.900 056 15823.98 83.86 54660.84 88888.00 2008-02-25 01:07:48.400 056 15824.01 83.88 54660.79 88888.00 2008-02-25 01:07:48.900 056 15823.91 83.94 54660.70 88888.00 2008-02-25 01:07:49.400 056 15823.91 83.90 54660.79 88888.00 2008-02-25 01:07:49.900 056 15823.98 83.91 54660.80 88888.00 2008-02-25 01:07:50.400 056 15824.11 83.98 54660.75 88888.00 2008-02-25 01:07:50.900 056 15824.11 83.99 54660.81 88888.00 2008-02-25 01:07:51.400 056 15824.11 84.03 54660.71 88888.00 2008-02-25 01:07:51.900 056 15823.99 84.03 54660.71 88888.00 2008-02-25 01:07:52.400 056 15824.01 84.02 54660.86 88888.00 2008-02-25 01:07:52.900 056 15823.99 84.02 54660.80 88888.00 2008-02-25 01:07:53.400 056 15824.01 83.99 54660.66 88888.00 2008-02-25 01:07:53.900 056 15824.08 83.99 54660.62 88888.00 2008-02-25 01:07:54.400 056 15824.03 83.94 54660.70 88888.00 2008-02-25 01:07:54.900 056 15824.16 83.95 54660.85 88888.00 2008-02-25 01:07:55.400 056 15824.19 83.99 54660.82 88888.00 2008-02-25 01:07:55.900 056 15824.03 84.04 54660.78 88888.00 2008-02-25 01:07:56.400 056 15823.99 83.94 54660.87 88888.00 2008-02-25 01:07:56.900 056 15823.96 83.86 54660.91 88888.00 2008-02-25 01:07:57.400 056 15824.06 83.85 54660.94 88888.00 2008-02-25 01:07:57.900 056 15824.01 83.89 54660.86 88888.00 2008-02-25 01:07:58.400 056 15824.09 83.89 54660.74 88888.00 2008-02-25 01:07:58.900 056 15824.09 83.85 54660.61 88888.00 2008-02-25 01:07:59.400 056 15824.16 83.86 54660.62 88888.00 2008-02-25 01:07:59.900 056 15824.09 83.72 54660.61 88888.00 2008-02-25 01:08:00.400 056 15824.02 83.70 54660.71 88888.00 2008-02-25 01:08:00.900 056 15824.08 83.76 54660.60 88888.00 2008-02-25 01:08:01.400 056 15824.05 83.73 54660.69 88888.00 2008-02-25 01:08:01.900 056 15824.07 83.70 54660.64 88888.00 2008-02-25 01:08:02.400 056 15823.99 83.67 54660.74 88888.00 2008-02-25 01:08:02.900 056 15824.08 83.60 54660.69 88888.00 2008-02-25 01:08:03.400 056 15824.16 83.49 54660.59 88888.00 2008-02-25 01:08:03.900 056 15824.10 83.47 54660.60 88888.00 2008-02-25 01:08:04.400 056 15824.19 83.41 54660.52 88888.00 2008-02-25 01:08:04.900 056 15824.25 83.44 54660.64 88888.00 2008-02-25 01:08:05.400 056 15824.09 83.42 54660.64 88888.00 2008-02-25 01:08:05.900 056 15824.07 83.44 54660.60 88888.00 2008-02-25 01:08:06.400 056 15824.00 83.44 54660.61 88888.00 2008-02-25 01:08:06.900 056 15824.17 83.39 54660.66 88888.00 2008-02-25 01:08:07.400 056 15824.22 83.40 54660.69 88888.00 2008-02-25 01:08:07.900 056 15824.16 83.44 54660.65 88888.00 2008-02-25 01:08:08.400 056 15824.06 83.45 54660.83 88888.00 2008-02-25 01:08:08.900 056 15824.13 83.41 54660.82 88888.00 2008-02-25 01:08:09.400 056 15824.16 83.41 54660.78 88888.00 2008-02-25 01:08:09.900 056 15824.18 83.42 54660.91 88888.00 2008-02-25 01:08:10.400 056 15824.25 83.32 54660.92 88888.00 2008-02-25 01:08:10.900 056 15824.34 83.31 54660.90 88888.00 2008-02-25 01:08:11.400 056 15824.50 83.37 54660.76 88888.00 2008-02-25 01:08:11.900 056 15824.40 83.41 54660.76 88888.00 2008-02-25 01:08:12.400 056 15824.46 83.35 54660.94 88888.00 2008-02-25 01:08:12.900 056 15824.53 83.40 54660.97 88888.00 2008-02-25 01:08:13.400 056 15824.50 83.43 54660.86 88888.00 2008-02-25 01:08:13.900 056 15824.62 83.52 54660.78 88888.00 2008-02-25 01:08:14.400 056 15824.77 83.62 54660.68 88888.00 2008-02-25 01:08:14.900 056 15824.90 83.77 54660.53 88888.00 2008-02-25 01:08:15.400 056 15825.12 83.91 54660.54 88888.00 2008-02-25 01:08:15.900 056 15825.56 84.10 54660.49 88888.00 2008-02-25 01:08:16.400 056 15826.30 84.13 54660.42 88888.00 2008-02-25 01:08:16.900 056 15826.84 83.72 54660.20 88888.00 2008-02-25 01:08:17.400 056 15826.64 82.94 54660.05 88888.00 2008-02-25 01:08:17.900 056 15825.99 82.58 54660.04 88888.00 2008-02-25 01:08:18.400 056 15825.36 82.78 54660.19 88888.00 2008-02-25 01:08:18.900 056 15825.09 83.09 54660.40 88888.00 2008-02-25 01:08:19.400 056 15824.97 83.37 54660.52 88888.00 2008-02-25 01:08:19.900 056 15824.90 83.56 54660.70 88888.00 2008-02-25 01:08:20.400 056 15824.95 83.69 54660.78 88888.00 2008-02-25 01:08:20.900 056 15825.08 83.73 54660.78 88888.00 2008-02-25 01:08:21.400 056 15825.10 83.79 54660.74 88888.00 2008-02-25 01:08:21.900 056 15825.19 83.81 54660.69 88888.00 2008-02-25 01:08:22.400 056 15825.15 83.77 54660.86 88888.00 2008-02-25 01:08:22.900 056 15825.13 83.78 54661.01 88888.00 2008-02-25 01:08:23.400 056 15825.12 83.83 54661.01 88888.00 2008-02-25 01:08:23.900 056 15825.20 83.84 54660.87 88888.00 2008-02-25 01:08:24.400 056 15825.18 83.83 54660.91 88888.00 2008-02-25 01:08:24.900 056 15825.20 83.85 54660.89 88888.00 2008-02-25 01:08:25.400 056 15825.16 83.88 54660.93 88888.00 2008-02-25 01:08:25.900 056 15825.06 83.91 54660.91 88888.00 2008-02-25 01:08:26.400 056 15825.06 83.91 54660.83 88888.00 2008-02-25 01:08:26.900 056 15825.15 83.93 54660.79 88888.00 2008-02-25 01:08:27.400 056 15825.15 83.93 54660.79 88888.00 2008-02-25 01:08:27.900 056 15825.03 83.86 54660.85 88888.00 2008-02-25 01:08:28.400 056 15825.05 83.81 54660.84 88888.00 2008-02-25 01:08:28.900 056 15825.30 83.84 54660.73 88888.00 2008-02-25 01:08:29.400 056 15825.31 83.81 54660.90 88888.00 2008-02-25 01:08:29.900 056 15825.22 83.82 54661.02 88888.00 2008-02-25 01:08:30.400 056 15825.26 83.80 54660.97 88888.00 2008-02-25 01:08:30.900 056 15825.28 83.85 54661.19 88888.00 2008-02-25 01:08:31.400 056 15825.19 83.84 54661.29 88888.00 2008-02-25 01:08:31.900 056 15825.19 83.84 54661.25 88888.00 2008-02-25 01:08:32.400 056 15825.28 83.80 54661.19 88888.00 2008-02-25 01:08:32.900 056 15825.30 83.78 54661.25 88888.00 2008-02-25 01:08:33.400 056 15825.15 83.79 54661.26 88888.00 2008-02-25 01:08:33.900 056 15825.09 83.82 54661.29 88888.00 2008-02-25 01:08:34.400 056 15825.08 83.83 54661.17 88888.00 2008-02-25 01:08:34.900 056 15825.14 83.82 54661.29 88888.00 2008-02-25 01:08:35.400 056 15825.05 83.79 54661.29 88888.00 2008-02-25 01:08:35.900 056 15825.04 83.76 54661.23 88888.00 2008-02-25 01:08:36.400 056 15824.97 83.72 54661.19 88888.00 2008-02-25 01:08:36.900 056 15824.90 83.70 54661.14 88888.00 2008-02-25 01:08:37.400 056 15824.95 83.57 54661.13 88888.00 2008-02-25 01:08:37.900 056 15824.87 83.66 54661.08 88888.00 2008-02-25 01:08:38.400 056 15824.87 83.68 54661.23 88888.00 2008-02-25 01:08:38.900 056 15824.84 83.68 54661.29 88888.00 2008-02-25 01:08:39.400 056 15824.84 83.73 54661.29 88888.00 2008-02-25 01:08:39.900 056 15824.85 83.81 54661.16 88888.00 2008-02-25 01:08:40.400 056 15824.92 83.80 54661.05 88888.00 2008-02-25 01:08:40.900 056 15825.05 83.74 54661.14 88888.00 2008-02-25 01:08:41.400 056 15824.95 83.73 54661.13 88888.00 2008-02-25 01:08:41.900 056 15824.88 83.65 54661.28 88888.00 2008-02-25 01:08:42.400 056 15824.87 83.69 54661.37 88888.00 2008-02-25 01:08:42.900 056 15824.90 83.77 54661.27 88888.00 2008-02-25 01:08:43.400 056 15824.92 83.79 54661.25 88888.00 2008-02-25 01:08:43.900 056 15824.88 83.82 54661.26 88888.00 2008-02-25 01:08:44.400 056 15824.80 83.85 54661.28 88888.00 2008-02-25 01:08:44.900 056 15824.79 83.81 54661.30 88888.00 2008-02-25 01:08:45.400 056 15824.92 83.78 54661.25 88888.00 2008-02-25 01:08:45.900 056 15824.93 83.85 54661.25 88888.00 2008-02-25 01:08:46.400 056 15824.92 83.80 54661.24 88888.00 2008-02-25 01:08:46.900 056 15824.99 83.76 54661.22 88888.00 2008-02-25 01:08:47.400 056 15824.91 83.83 54661.13 88888.00 2008-02-25 01:08:47.900 056 15824.91 83.82 54661.09 88888.00 2008-02-25 01:08:48.400 056 15824.88 83.82 54661.11 88888.00 2008-02-25 01:08:48.900 056 15824.95 83.83 54661.11 88888.00 2008-02-25 01:08:49.400 056 15824.88 83.85 54661.05 88888.00 2008-02-25 01:08:49.900 056 15824.89 83.82 54661.14 88888.00 2008-02-25 01:08:50.400 056 15824.81 83.76 54661.21 88888.00 2008-02-25 01:08:50.900 056 15824.85 83.77 54661.23 88888.00 2008-02-25 01:08:51.400 056 15824.87 83.81 54661.05 88888.00 2008-02-25 01:08:51.900 056 15824.81 83.79 54661.02 88888.00 2008-02-25 01:08:52.400 056 15824.67 83.76 54661.13 88888.00 2008-02-25 01:08:52.900 056 15824.63 83.73 54661.26 88888.00 2008-02-25 01:08:53.400 056 15824.58 83.78 54661.17 88888.00 2008-02-25 01:08:53.900 056 15824.62 83.79 54661.09 88888.00 2008-02-25 01:08:54.400 056 15824.63 83.74 54661.15 88888.00 2008-02-25 01:08:54.900 056 15824.63 83.76 54661.28 88888.00 2008-02-25 01:08:55.400 056 15824.67 83.78 54661.21 88888.00 2008-02-25 01:08:55.900 056 15824.64 83.80 54661.23 88888.00 2008-02-25 01:08:56.400 056 15824.56 83.81 54661.33 88888.00 2008-02-25 01:08:56.900 056 15824.56 83.74 54661.35 88888.00 2008-02-25 01:08:57.400 056 15824.48 83.74 54661.34 88888.00 2008-02-25 01:08:57.900 056 15824.43 83.69 54661.34 88888.00 2008-02-25 01:08:58.400 056 15824.46 83.70 54661.37 88888.00 2008-02-25 01:08:58.900 056 15824.47 83.66 54661.36 88888.00 2008-02-25 01:08:59.400 056 15824.49 83.66 54661.37 88888.00 2008-02-25 01:08:59.900 056 15824.46 83.68 54661.29 88888.00 2008-02-25 01:09:00.400 056 15824.49 83.68 54661.27 88888.00 2008-02-25 01:09:00.900 056 15824.48 83.70 54661.24 88888.00 2008-02-25 01:09:01.400 056 15824.47 83.59 54661.25 88888.00 2008-02-25 01:09:01.900 056 15824.48 83.57 54661.29 88888.00 2008-02-25 01:09:02.400 056 15824.42 83.56 54661.30 88888.00 2008-02-25 01:09:02.900 056 15824.47 83.51 54661.22 88888.00 2008-02-25 01:09:03.400 056 15824.46 83.49 54661.21 88888.00 2008-02-25 01:09:03.900 056 15824.40 83.46 54661.12 88888.00 2008-02-25 01:09:04.400 056 15824.46 83.42 54661.14 88888.00 2008-02-25 01:09:04.900 056 15824.54 83.37 54661.17 88888.00 2008-02-25 01:09:05.400 056 15824.51 83.39 54661.17 88888.00 2008-02-25 01:09:05.900 056 15824.49 83.35 54661.19 88888.00 2008-02-25 01:09:06.400 056 15824.48 83.37 54661.28 88888.00 2008-02-25 01:09:06.900 056 15824.51 83.30 54661.23 88888.00 2008-02-25 01:09:07.400 056 15824.57 83.35 54661.05 88888.00 2008-02-25 01:09:07.900 056 15824.58 83.37 54661.07 88888.00 2008-02-25 01:09:08.400 056 15824.44 83.37 54661.12 88888.00 2008-02-25 01:09:08.900 056 15824.56 83.30 54661.07 88888.00 2008-02-25 01:09:09.400 056 15824.42 83.30 54661.22 88888.00 2008-02-25 01:09:09.900 056 15824.36 83.32 54661.19 88888.00 2008-02-25 01:09:10.400 056 15824.40 83.34 54661.15 88888.00 2008-02-25 01:09:10.900 056 15824.36 83.37 54661.24 88888.00 2008-02-25 01:09:11.400 056 15824.33 83.39 54661.29 88888.00 2008-02-25 01:09:11.900 056 15824.22 83.48 54661.25 88888.00 2008-02-25 01:09:12.400 056 15824.40 83.51 54661.26 88888.00 2008-02-25 01:09:12.900 056 15824.47 83.52 54661.18 88888.00 2008-02-25 01:09:13.400 056 15824.43 83.47 54661.23 88888.00 2008-02-25 01:09:13.900 056 15824.40 83.55 54661.33 88888.00 2008-02-25 01:09:14.400 056 15824.44 83.51 54661.21 88888.00 2008-02-25 01:09:14.900 056 15824.49 83.49 54661.23 88888.00 2008-02-25 01:09:15.400 056 15824.52 83.53 54661.33 88888.00 2008-02-25 01:09:15.900 056 15824.44 83.59 54661.41 88888.00 2008-02-25 01:09:16.400 056 15824.46 83.61 54661.39 88888.00 2008-02-25 01:09:16.900 056 15824.53 83.58 54661.34 88888.00 2008-02-25 01:09:17.397 056 15824.54 83.62 54661.28 88888.00 2008-02-25 01:09:17.907 056 15824.54 83.62 54661.32 88888.00 2008-02-25 01:09:18.407 056 15824.56 83.62 54661.30 88888.00 2008-02-25 01:09:18.907 056 15824.46 83.64 54661.32 88888.00 2008-02-25 01:09:19.407 056 15824.64 83.61 54661.17 88888.00 2008-02-25 01:09:19.907 056 15824.73 83.64 54661.11 88888.00 2008-02-25 01:09:20.407 056 15824.77 83.65 54661.09 88888.00 2008-02-25 01:09:20.907 056 15824.89 83.42 54661.00 88888.00 2008-02-25 01:09:21.407 056 15824.56 83.25 54660.69 88888.00 2008-02-25 01:09:21.907 056 15824.28 83.27 54660.71 88888.00 2008-02-25 01:09:22.407 056 15824.20 83.49 54661.05 88888.00 2008-02-25 01:09:22.907 056 15824.41 83.66 54661.17 88888.00 2008-02-25 01:09:23.407 056 15824.49 83.64 54661.17 88888.00 2008-02-25 01:09:23.907 056 15824.60 83.58 54661.28 88888.00 2008-02-25 01:09:24.407 056 15824.50 83.55 54661.23 88888.00 2008-02-25 01:09:24.907 056 15824.40 83.58 54661.32 88888.00 2008-02-25 01:09:25.407 056 15824.31 83.60 54661.40 88888.00 2008-02-25 01:09:25.907 056 15824.28 83.61 54661.39 88888.00 2008-02-25 01:09:26.407 056 15824.36 83.64 54661.41 88888.00 2008-02-25 01:09:26.907 056 15824.51 83.58 54661.33 88888.00 2008-02-25 01:09:27.407 056 15824.40 83.57 54661.44 88888.00 2008-02-25 01:09:27.907 056 15824.32 83.56 54661.35 88888.00 2008-02-25 01:09:28.407 056 15824.32 83.64 54661.30 88888.00 2008-02-25 01:09:28.907 056 15824.26 83.58 54661.37 88888.00 2008-02-25 01:09:29.407 056 15824.19 83.51 54661.45 88888.00 2008-02-25 01:09:29.907 056 15824.23 83.57 54661.41 88888.00 2008-02-25 01:09:30.407 056 15824.15 83.57 54661.56 88888.00 2008-02-25 01:09:30.907 056 15824.15 83.54 54661.59 88888.00 2008-02-25 01:09:31.407 056 15824.22 83.55 54661.59 88888.00 2008-02-25 01:09:31.907 056 15824.30 83.54 54661.57 88888.00 2008-02-25 01:09:32.407 056 15824.23 83.53 54661.46 88888.00 2008-02-25 01:09:32.907 056 15824.36 83.49 54661.47 88888.00 2008-02-25 01:09:33.407 056 15824.44 83.47 54661.49 88888.00 2008-02-25 01:09:33.907 056 15824.31 83.45 54661.48 88888.00 2008-02-25 01:09:34.407 056 15824.51 83.47 54661.35 88888.00 2008-02-25 01:09:34.907 056 15824.59 83.48 54661.39 88888.00 2008-02-25 01:09:35.407 056 15824.67 83.40 54661.46 88888.00 2008-02-25 01:09:35.907 056 15824.59 83.37 54661.44 88888.00 2008-02-25 01:09:36.407 056 15824.52 83.44 54661.44 88888.00 2008-02-25 01:09:36.907 056 15824.42 83.34 54661.32 88888.00 2008-02-25 01:09:37.407 056 15824.22 83.29 54661.06 88888.00 2008-02-25 01:09:37.907 056 15824.06 83.46 54660.90 88888.00 2008-02-25 01:09:38.407 056 15824.16 83.71 54660.81 88888.00 2008-02-25 01:09:38.907 056 15824.20 83.80 54660.89 88888.00 2008-02-25 01:09:39.407 056 15824.42 83.70 54661.11 88888.00 2008-02-25 01:09:39.907 056 15824.52 83.65 54661.35 88888.00 2008-02-25 01:09:40.407 056 15824.56 83.66 54661.40 88888.00 2008-02-25 01:09:40.907 056 15824.59 83.72 54661.44 88888.00 2008-02-25 01:09:41.407 056 15824.56 83.84 54661.40 88888.00 2008-02-25 01:09:41.907 056 15824.60 83.79 54661.40 88888.00 2008-02-25 01:09:42.407 056 15824.50 83.79 54661.29 88888.00 2008-02-25 01:09:42.907 056 15824.47 83.83 54661.23 88888.00 2008-02-25 01:09:43.407 056 15824.60 83.81 54661.29 88888.00 2008-02-25 01:09:43.907 056 15824.71 83.78 54661.27 88888.00 2008-02-25 01:09:44.407 056 15824.78 83.84 54661.34 88888.00 2008-02-25 01:09:44.907 056 15824.67 83.89 54661.35 88888.00 2008-02-25 01:09:45.407 056 15824.73 83.85 54661.19 88888.00 2008-02-25 01:09:45.907 056 15824.84 83.81 54661.24 88888.00 2008-02-25 01:09:46.407 056 15824.72 83.88 54661.37 88888.00 2008-02-25 01:09:46.907 056 15824.67 83.99 54661.29 88888.00 2008-02-25 01:09:47.407 056 15824.64 84.01 54661.29 88888.00 2008-02-25 01:09:47.907 056 15824.69 84.09 54661.24 88888.00 2008-02-25 01:09:48.407 056 15824.70 84.10 54661.33 88888.00 2008-02-25 01:09:48.907 056 15824.70 84.09 54661.34 88888.00 2008-02-25 01:09:49.407 056 15824.57 84.06 54661.35 88888.00 2008-02-25 01:09:49.907 056 15824.54 84.09 54661.34 88888.00 2008-02-25 01:09:50.407 056 15824.51 84.07 54661.35 88888.00 2008-02-25 01:09:50.907 056 15824.54 84.09 54661.48 88888.00 2008-02-25 01:09:51.407 056 15824.58 84.11 54661.32 88888.00 2008-02-25 01:09:51.907 056 15824.46 84.09 54661.23 88888.00 2008-02-25 01:09:52.407 056 15824.60 84.03 54661.14 88888.00 2008-02-25 01:09:52.907 056 15824.59 84.04 54661.24 88888.00 2008-02-25 01:09:53.407 056 15824.49 84.13 54661.28 88888.00 2008-02-25 01:09:53.907 056 15824.48 84.17 54661.19 88888.00 2008-02-25 01:09:54.407 056 15824.40 84.14 54661.18 88888.00 2008-02-25 01:09:54.907 056 15824.37 84.10 54661.35 88888.00 2008-02-25 01:09:55.407 056 15824.33 84.10 54661.44 88888.00 2008-02-25 01:09:55.907 056 15824.37 84.04 54661.43 88888.00 2008-02-25 01:09:56.407 056 15824.23 84.04 54661.32 88888.00 2008-02-25 01:09:56.907 056 15824.01 83.98 54661.27 88888.00 2008-02-25 01:09:57.407 056 15823.94 83.97 54661.44 88888.00 2008-02-25 01:09:57.907 056 15824.00 83.97 54661.36 88888.00 2008-02-25 01:09:58.407 056 15823.99 83.94 54661.25 88888.00 2008-02-25 01:09:58.907 056 15823.92 83.85 54661.35 88888.00 2008-02-25 01:09:59.407 056 15823.87 83.80 54661.48 88888.00 2008-02-25 01:09:59.907 056 15823.87 83.78 54661.50 88888.00 2008-02-25 01:10:00.407 056 15823.86 83.80 54661.45 88888.00 2008-02-25 01:10:00.907 056 15823.82 83.70 54661.50 88888.00 2008-02-25 01:10:01.407 056 15823.81 83.76 54661.49 88888.00 2008-02-25 01:10:01.907 056 15823.90 83.79 54661.28 88888.00 2008-02-25 01:10:02.407 056 15823.88 83.66 54661.17 88888.00 2008-02-25 01:10:02.907 056 15823.86 83.62 54661.32 88888.00 2008-02-25 01:10:03.407 056 15823.87 83.62 54661.37 88888.00 2008-02-25 01:10:03.907 056 15823.89 83.54 54661.35 88888.00 2008-02-25 01:10:04.407 056 15823.86 83.53 54661.39 88888.00 2008-02-25 01:10:04.907 056 15823.75 83.49 54661.32 88888.00 2008-02-25 01:10:05.407 056 15823.66 83.46 54661.08 88888.00 2008-02-25 01:10:05.907 056 15823.57 83.46 54661.12 88888.00 2008-02-25 01:10:06.407 056 15823.54 83.47 54661.18 88888.00 2008-02-25 01:10:06.907 056 15823.59 83.34 54661.34 88888.00 2008-02-25 01:10:07.407 056 15823.55 83.29 54661.32 88888.00 2008-02-25 01:10:07.907 056 15823.36 83.31 54661.32 88888.00 2008-02-25 01:10:08.407 056 15823.20 83.32 54661.39 88888.00 2008-02-25 01:10:08.907 056 15823.18 83.33 54661.40 88888.00 2008-02-25 01:10:09.407 056 15823.20 83.30 54661.44 88888.00 2008-02-25 01:10:09.907 056 15823.35 83.23 54661.37 88888.00 2008-02-25 01:10:10.407 056 15823.32 83.20 54661.44 88888.00 2008-02-25 01:10:10.907 056 15823.30 83.19 54661.39 88888.00 2008-02-25 01:10:11.407 056 15823.25 83.19 54661.44 88888.00 2008-02-25 01:10:11.907 056 15823.30 83.18 54661.35 88888.00 2008-02-25 01:10:12.407 056 15823.27 83.25 54661.26 88888.00 2008-02-25 01:10:12.907 056 15823.30 83.29 54661.23 88888.00 2008-02-25 01:10:13.407 056 15823.32 83.34 54661.17 88888.00 2008-02-25 01:10:13.907 056 15823.39 83.31 54661.05 88888.00 2008-02-25 01:10:14.407 056 15823.26 83.33 54661.33 88888.00 2008-02-25 01:10:14.907 056 15823.36 83.37 54661.40 88888.00 2008-02-25 01:10:15.407 056 15823.39 83.41 54661.25 88888.00 2008-02-25 01:10:15.907 056 15823.38 83.48 54661.29 88888.00 2008-02-25 01:10:16.407 056 15823.32 83.49 54661.33 88888.00 2008-02-25 01:10:16.907 056 15823.41 83.47 54661.43 88888.00 2008-02-25 01:10:17.407 056 15823.47 83.48 54661.36 88888.00 2008-02-25 01:10:17.907 056 15823.55 83.51 54661.36 88888.00 2008-02-25 01:10:18.407 056 15823.54 83.54 54661.39 88888.00 2008-02-25 01:10:18.907 056 15823.58 83.55 54661.52 88888.00 2008-02-25 01:10:19.407 056 15823.51 83.65 54661.45 88888.00 2008-02-25 01:10:19.907 056 15823.56 83.67 54661.30 88888.00 2008-02-25 01:10:20.407 056 15823.64 83.69 54661.33 88888.00 2008-02-25 01:10:20.907 056 15823.70 83.61 54661.37 88888.00 2008-02-25 01:10:21.407 056 15823.54 83.65 54661.51 88888.00 2008-02-25 01:10:21.907 056 15823.43 83.79 54661.56 88888.00 2008-02-25 01:10:22.407 056 15823.47 83.83 54661.52 88888.00 2008-02-25 01:10:22.907 056 15823.59 83.84 54661.45 88888.00 2008-02-25 01:10:23.407 056 15823.65 83.89 54661.43 88888.00 2008-02-25 01:10:23.907 056 15823.59 83.91 54661.29 88888.00 2008-02-25 01:10:24.407 056 15823.65 83.88 54661.28 88888.00 2008-02-25 01:10:24.907 056 15823.80 83.82 54661.32 88888.00 2008-02-25 01:10:25.407 056 15824.02 83.89 54661.39 88888.00 2008-02-25 01:10:25.907 056 15823.99 83.99 54661.36 88888.00 2008-02-25 01:10:26.407 056 15823.80 84.03 54661.23 88888.00 2008-02-25 01:10:26.907 056 15823.58 84.07 54661.13 88888.00 2008-02-25 01:10:27.407 056 15823.39 84.09 54661.25 88888.00 2008-02-25 01:10:27.907 056 15823.48 84.06 54661.26 88888.00 2008-02-25 01:10:28.407 056 15823.51 84.08 54661.24 88888.00 2008-02-25 01:10:28.907 056 15823.48 84.10 54661.24 88888.00 2008-02-25 01:10:29.407 056 15823.40 84.10 54661.28 88888.00 2008-02-25 01:10:29.907 056 15823.41 84.11 54661.21 88888.00 2008-02-25 01:10:30.407 056 15823.45 84.16 54661.29 88888.00 2008-02-25 01:10:30.907 056 15823.64 84.18 54661.26 88888.00 2008-02-25 01:10:31.407 056 15823.70 84.19 54661.19 88888.00 2008-02-25 01:10:31.907 056 15823.66 84.21 54661.18 88888.00 2008-02-25 01:10:32.407 056 15823.63 84.26 54661.09 88888.00 2008-02-25 01:10:32.907 056 15823.57 84.22 54661.14 88888.00 2008-02-25 01:10:33.407 056 15823.49 84.17 54661.14 88888.00 2008-02-25 01:10:33.907 056 15823.49 84.14 54661.24 88888.00 2008-02-25 01:10:34.407 056 15823.50 84.13 54661.25 88888.00 2008-02-25 01:10:34.907 056 15823.40 84.11 54661.17 88888.00 2008-02-25 01:10:35.407 056 15823.30 84.07 54661.11 88888.00 2008-02-25 01:10:35.907 056 15823.33 84.02 54661.14 88888.00 2008-02-25 01:10:36.407 056 15823.30 84.08 54661.18 88888.00 2008-02-25 01:10:36.907 056 15823.25 84.05 54661.18 88888.00 2008-02-25 01:10:37.407 056 15823.19 84.10 54661.14 88888.00 2008-02-25 01:10:37.907 056 15823.15 84.07 54661.06 88888.00 2008-02-25 01:10:38.407 056 15823.20 84.03 54661.08 88888.00 2008-02-25 01:10:38.907 056 15823.38 84.01 54661.12 88888.00 2008-02-25 01:10:39.407 056 15823.38 83.96 54661.26 88888.00 2008-02-25 01:10:39.907 056 15823.34 83.91 54661.21 88888.00 2008-02-25 01:10:40.407 056 15823.36 83.94 54661.04 88888.00 2008-02-25 01:10:40.907 056 15823.37 84.02 54660.98 88888.00 2008-02-25 01:10:41.407 056 15823.39 83.99 54661.12 88888.00 2008-02-25 01:10:41.907 056 15823.50 84.02 54661.05 88888.00 2008-02-25 01:10:42.407 056 15823.70 83.94 54661.05 88888.00 2008-02-25 01:10:42.907 056 15823.75 83.93 54661.07 88888.00 2008-02-25 01:10:43.407 056 15823.63 83.85 54661.16 88888.00 2008-02-25 01:10:43.907 056 15823.57 83.90 54661.11 88888.00 2008-02-25 01:10:44.407 056 15823.63 83.94 54661.02 88888.00 2008-02-25 01:10:44.907 056 15823.57 83.88 54660.96 88888.00 2008-02-25 01:10:45.407 056 15823.48 83.89 54660.94 88888.00 2008-02-25 01:10:45.907 056 15823.35 83.90 54661.18 88888.00 2008-02-25 01:10:46.407 056 15823.40 83.89 54661.30 88888.00 2008-02-25 01:10:46.907 056 15823.43 83.85 54661.26 88888.00 2008-02-25 01:10:47.407 056 15823.64 83.83 54661.26 88888.00 2008-02-25 01:10:47.907 056 15823.55 83.84 54661.39 88888.00 2008-02-25 01:10:48.407 056 15823.56 83.84 54661.39 88888.00 2008-02-25 01:10:48.907 056 15823.66 83.81 54661.21 88888.00 2008-02-25 01:10:49.407 056 15823.75 83.82 54661.09 88888.00 2008-02-25 01:10:49.907 056 15823.70 83.83 54661.12 88888.00 2008-02-25 01:10:50.407 056 15823.72 83.76 54660.98 88888.00 2008-02-25 01:10:50.907 056 15823.59 83.79 54661.00 88888.00 2008-02-25 01:10:51.407 056 15823.71 83.85 54660.76 88888.00 2008-02-25 01:10:51.907 056 15823.76 83.86 54660.74 88888.00 2008-02-25 01:10:52.407 056 15823.81 83.91 54660.72 88888.00 2008-02-25 01:10:52.907 056 15823.90 83.90 54660.81 88888.00 2008-02-25 01:10:53.407 056 15824.01 83.85 54660.90 88888.00 2008-02-25 01:10:53.907 056 15823.92 83.85 54660.96 88888.00 2008-02-25 01:10:54.407 056 15823.90 83.79 54660.89 88888.00 2008-02-25 01:10:54.907 056 15823.96 83.79 54660.87 88888.00 2008-02-25 01:10:55.407 056 15823.98 83.79 54660.95 88888.00 2008-02-25 01:10:55.907 056 15823.89 83.85 54661.03 88888.00 2008-02-25 01:10:56.407 056 15823.92 83.81 54661.13 88888.00 2008-02-25 01:10:56.907 056 15823.96 83.72 54661.14 88888.00 2008-02-25 01:10:57.407 056 15823.89 83.68 54661.00 88888.00 2008-02-25 01:10:57.907 056 15823.81 83.72 54660.92 88888.00 2008-02-25 01:10:58.407 056 15823.85 83.64 54660.97 88888.00 2008-02-25 01:10:58.907 056 15823.98 83.54 54661.01 88888.00 2008-02-25 01:10:59.407 056 15824.01 83.43 54660.64 88888.00 2008-02-25 01:10:59.907 056 15824.40 83.30 54660.28 88888.00 2008-02-25 01:11:00.407 056 15824.84 83.35 54659.99 88888.00 2008-02-25 01:11:00.907 056 15825.01 83.82 54659.78 88888.00 2008-02-25 01:11:01.407 056 15824.75 84.17 54659.82 88888.00 2008-02-25 01:11:01.907 056 15824.30 84.08 54660.20 88888.00 2008-02-25 01:11:02.407 056 15824.13 83.91 54660.50 88888.00 2008-02-25 01:11:02.907 056 15824.19 83.78 54660.69 88888.00 2008-02-25 01:11:03.407 056 15824.17 83.73 54660.76 88888.00 2008-02-25 01:11:03.907 056 15824.17 83.70 54660.85 88888.00 2008-02-25 01:11:04.407 056 15824.15 83.69 54660.91 88888.00 2008-02-25 01:11:04.907 056 15824.12 83.71 54660.79 88888.00 2008-02-25 01:11:05.407 056 15824.22 83.67 54660.84 88888.00 2008-02-25 01:11:05.907 056 15824.28 83.61 54661.03 88888.00 2008-02-25 01:11:06.407 056 15824.33 83.60 54661.14 88888.00 2008-02-25 01:11:06.907 056 15824.28 83.64 54661.17 88888.00 2008-02-25 01:11:07.407 056 15824.33 83.69 54661.08 88888.00 2008-02-25 01:11:07.907 056 15824.32 83.72 54661.18 88888.00 2008-02-25 01:11:08.407 056 15824.34 83.65 54661.09 88888.00 2008-02-25 01:11:08.907 056 15824.38 83.72 54661.07 88888.00 2008-02-25 01:11:09.407 056 15824.27 83.74 54661.11 88888.00 2008-02-25 01:11:09.907 056 15824.36 83.77 54661.04 88888.00 2008-02-25 01:11:10.407 056 15824.41 83.82 54661.04 88888.00 2008-02-25 01:11:10.907 056 15824.51 83.78 54661.13 88888.00 2008-02-25 01:11:11.407 056 15824.62 83.70 54661.24 88888.00 2008-02-25 01:11:11.907 056 15824.62 83.80 54661.22 88888.00 2008-02-25 01:11:12.407 056 15824.62 83.85 54661.14 88888.00 2008-02-25 01:11:12.907 056 15824.66 83.93 54661.18 88888.00 2008-02-25 01:11:13.407 056 15824.70 83.86 54661.05 88888.00 2008-02-25 01:11:13.907 056 15824.68 83.85 54661.11 88888.00 2008-02-25 01:11:14.407 056 15824.63 83.89 54661.07 88888.00 2008-02-25 01:11:14.907 056 15824.68 83.93 54661.12 88888.00 2008-02-25 01:11:15.407 056 15824.72 83.97 54661.05 88888.00 2008-02-25 01:11:15.907 056 15824.79 83.99 54661.02 88888.00 2008-02-25 01:11:16.407 056 15824.85 84.09 54661.22 88888.00 2008-02-25 01:11:16.907 056 15824.90 84.07 54661.26 88888.00 2008-02-25 01:11:17.407 056 15824.97 84.07 54661.26 88888.00 2008-02-25 01:11:17.907 056 15825.05 84.10 54661.19 88888.00 2008-02-25 01:11:18.407 056 15825.08 84.18 54661.05 88888.00 2008-02-25 01:11:18.907 056 15825.18 84.32 54660.86 88888.00 2008-02-25 01:11:19.407 056 15825.36 84.43 54660.64 88888.00 2008-02-25 01:11:19.907 056 15825.39 84.29 54660.68 88888.00 2008-02-25 01:11:20.407 056 15825.22 84.09 54660.69 88888.00 2008-02-25 01:11:20.907 056 15825.14 84.02 54660.69 88888.00 2008-02-25 01:11:21.407 056 15824.94 84.07 54660.84 88888.00 2008-02-25 01:11:21.907 056 15824.87 84.16 54661.01 88888.00 2008-02-25 01:11:22.407 056 15824.92 84.20 54661.18 88888.00 2008-02-25 01:11:22.907 056 15824.97 84.16 54661.14 88888.00 2008-02-25 01:11:23.407 056 15824.83 84.17 54661.21 88888.00 2008-02-25 01:11:23.907 056 15824.74 84.16 54661.23 88888.00 2008-02-25 01:11:24.407 056 15824.67 84.18 54661.22 88888.00 2008-02-25 01:11:24.907 056 15824.67 84.14 54661.25 88888.00 2008-02-25 01:11:25.407 056 15824.56 84.17 54661.35 88888.00 2008-02-25 01:11:25.907 056 15824.54 84.21 54661.26 88888.00 2008-02-25 01:11:26.407 056 15824.54 84.19 54661.29 88888.00 2008-02-25 01:11:26.907 056 15824.58 84.20 54661.28 88888.00 2008-02-25 01:11:27.407 056 15824.62 84.21 54661.09 88888.00 2008-02-25 01:11:27.907 056 15824.42 84.07 54661.00 88888.00 2008-02-25 01:11:28.407 056 15824.27 84.10 54660.94 88888.00 2008-02-25 01:11:28.907 056 15824.28 84.16 54660.98 88888.00 2008-02-25 01:11:29.407 056 15824.23 84.14 54661.01 88888.00 2008-02-25 01:11:29.907 056 15824.28 84.05 54660.95 88888.00 2008-02-25 01:11:30.407 056 15824.19 84.01 54661.01 88888.00 2008-02-25 01:11:30.907 056 15824.07 84.04 54661.03 88888.00 2008-02-25 01:11:31.407 056 15824.16 84.05 54660.93 88888.00 2008-02-25 01:11:31.907 056 15824.02 84.04 54660.91 88888.00 2008-02-25 01:11:32.407 056 15824.06 83.99 54660.94 88888.00 2008-02-25 01:11:32.907 056 15824.03 84.06 54661.02 88888.00 2008-02-25 01:11:33.407 056 15824.01 84.03 54661.11 88888.00 2008-02-25 01:11:33.907 056 15824.01 84.03 54661.16 88888.00 2008-02-25 01:11:34.407 056 15824.05 84.02 54661.08 88888.00 2008-02-25 01:11:34.907 056 15824.09 83.98 54661.03 88888.00 2008-02-25 01:11:35.407 056 15824.15 83.93 54661.17 88888.00 2008-02-25 01:11:35.907 056 15824.06 83.88 54661.30 88888.00 2008-02-25 01:11:36.407 056 15824.15 83.85 54661.22 88888.00 2008-02-25 01:11:36.907 056 15824.09 83.89 54661.21 88888.00 2008-02-25 01:11:37.407 056 15824.01 83.85 54661.14 88888.00 2008-02-25 01:11:37.907 056 15824.02 83.85 54661.13 88888.00 2008-02-25 01:11:38.407 056 15824.08 83.85 54661.11 88888.00 2008-02-25 01:11:38.907 056 15823.96 83.82 54661.21 88888.00 2008-02-25 01:11:39.407 056 15823.85 83.76 54661.23 88888.00 2008-02-25 01:11:39.907 056 15823.87 83.76 54660.97 88888.00 2008-02-25 01:11:40.407 056 15823.76 83.76 54660.91 88888.00 2008-02-25 01:11:40.907 056 15823.78 83.73 54660.98 88888.00 2008-02-25 01:11:41.407 056 15823.74 83.74 54660.93 88888.00 2008-02-25 01:11:41.907 056 15823.89 83.69 54660.95 88888.00 2008-02-25 01:11:42.407 056 15823.84 83.67 54660.93 88888.00 2008-02-25 01:11:42.907 056 15823.97 83.70 54661.01 88888.00 2008-02-25 01:11:43.407 056 15823.95 83.72 54661.03 88888.00 2008-02-25 01:11:43.907 056 15823.99 83.68 54661.01 88888.00 2008-02-25 01:11:44.407 056 15824.02 83.61 54661.03 88888.00 2008-02-25 01:11:44.907 056 15824.02 83.59 54661.05 88888.00 2008-02-25 01:11:45.407 056 15824.06 83.59 54661.07 88888.00 2008-02-25 01:11:45.907 056 15824.00 83.54 54661.09 88888.00 2008-02-25 01:11:46.407 056 15823.91 83.56 54661.11 88888.00 2008-02-25 01:11:46.907 056 15824.00 83.56 54660.98 88888.00 2008-02-25 01:11:47.407 056 15824.05 83.52 54660.98 88888.00 2008-02-25 01:11:47.907 056 15824.00 83.55 54661.06 88888.00 2008-02-25 01:11:48.407 056 15823.92 83.59 54661.07 88888.00 2008-02-25 01:11:48.907 056 15823.96 83.65 54661.13 88888.00 2008-02-25 01:11:49.407 056 15823.98 83.65 54661.11 88888.00 2008-02-25 01:11:49.907 056 15824.01 83.67 54660.96 88888.00 2008-02-25 01:11:50.407 056 15824.07 83.61 54660.95 88888.00 2008-02-25 01:11:50.907 056 15824.02 83.64 54661.06 88888.00 2008-02-25 01:11:51.407 056 15824.00 83.62 54661.06 88888.00 2008-02-25 01:11:51.907 056 15824.01 83.65 54661.07 88888.00 2008-02-25 01:11:52.407 056 15824.07 83.69 54661.02 88888.00 2008-02-25 01:11:52.907 056 15824.09 83.66 54661.09 88888.00 2008-02-25 01:11:53.407 056 15824.07 83.64 54661.17 88888.00 2008-02-25 01:11:53.907 056 15823.99 83.65 54661.21 88888.00 2008-02-25 01:11:54.407 056 15823.98 83.67 54661.17 88888.00 2008-02-25 01:11:54.907 056 15824.02 83.67 54661.13 88888.00 2008-02-25 01:11:55.407 056 15824.06 83.69 54661.03 88888.00 2008-02-25 01:11:55.907 056 15824.15 83.61 54661.02 88888.00 2008-02-25 01:11:56.407 056 15824.16 83.55 54661.11 88888.00 2008-02-25 01:11:56.907 056 15824.15 83.57 54661.14 88888.00 2008-02-25 01:11:57.407 056 15824.17 83.61 54661.04 88888.00 2008-02-25 01:11:57.907 056 15824.34 83.76 54661.11 88888.00 2008-02-25 01:11:58.407 056 15824.28 83.70 54661.13 88888.00 2008-02-25 01:11:58.907 056 15824.29 83.62 54661.03 88888.00 2008-02-25 01:11:59.407 056 15824.44 83.66 54660.91 88888.00 2008-02-25 01:11:59.907 056 15824.46 83.65 54660.97 88888.00 2008-02-25 01:12:00.407 056 15824.39 83.70 54661.14 88888.00 2008-02-25 01:12:00.907 056 15824.37 83.73 54661.07 88888.00 2008-02-25 01:12:01.407 056 15824.38 83.67 54661.06 88888.00 2008-02-25 01:12:01.907 056 15824.38 83.66 54661.11 88888.00 2008-02-25 01:12:02.407 056 15824.34 83.69 54661.19 88888.00 2008-02-25 01:12:02.907 056 15824.43 83.77 54661.13 88888.00 2008-02-25 01:12:03.407 056 15824.44 83.80 54661.04 88888.00 2008-02-25 01:12:03.907 056 15824.47 83.76 54661.00 88888.00 2008-02-25 01:12:04.407 056 15824.48 83.78 54661.03 88888.00 2008-02-25 01:12:04.907 056 15824.53 83.82 54660.98 88888.00 2008-02-25 01:12:05.407 056 15824.58 83.84 54661.07 88888.00 2008-02-25 01:12:05.907 056 15824.46 83.91 54661.11 88888.00 2008-02-25 01:12:06.407 056 15824.48 83.82 54661.14 88888.00 2008-02-25 01:12:06.907 056 15824.54 83.79 54661.07 88888.00 2008-02-25 01:12:07.407 056 15824.46 83.79 54661.11 88888.00 2008-02-25 01:12:07.907 056 15824.49 83.79 54661.19 88888.00 2008-02-25 01:12:08.407 056 15824.54 83.79 54661.14 88888.00 2008-02-25 01:12:08.907 056 15824.53 83.81 54661.08 88888.00 2008-02-25 01:12:09.407 056 15824.33 83.83 54661.01 88888.00 2008-02-25 01:12:09.907 056 15824.32 83.90 54661.06 88888.00 2008-02-25 01:12:10.407 056 15824.37 83.91 54661.28 88888.00 2008-02-25 01:12:10.907 056 15824.40 83.89 54661.23 88888.00 2008-02-25 01:12:11.407 056 15824.42 83.92 54661.14 88888.00 2008-02-25 01:12:11.907 056 15824.40 83.93 54661.11 88888.00 2008-02-25 01:12:12.407 056 15824.46 83.96 54661.23 88888.00 2008-02-25 01:12:12.907 056 15824.47 83.97 54661.33 88888.00 2008-02-25 01:12:13.407 056 15824.37 83.93 54661.17 88888.00 2008-02-25 01:12:13.907 056 15824.31 84.02 54661.15 88888.00 2008-02-25 01:12:14.407 056 15824.22 84.02 54661.21 88888.00 2008-02-25 01:12:14.907 056 15824.31 84.04 54661.28 88888.00 2008-02-25 01:12:15.407 056 15824.32 84.02 54661.14 88888.00 2008-02-25 01:12:15.907 056 15824.29 84.05 54661.13 88888.00 2008-02-25 01:12:16.407 056 15824.26 84.04 54661.18 88888.00 2008-02-25 01:12:16.907 056 15824.27 84.08 54661.21 88888.00 2008-02-25 01:12:17.407 056 15824.22 84.02 54661.29 88888.00 2008-02-25 01:12:17.907 056 15824.21 83.94 54661.35 88888.00 2008-02-25 01:12:18.407 056 15824.19 83.93 54661.35 88888.00 2008-02-25 01:12:18.907 056 15824.22 83.93 54661.23 88888.00 2008-02-25 01:12:19.407 056 15824.29 83.92 54661.08 88888.00 2008-02-25 01:12:19.907 056 15824.19 83.92 54660.95 88888.00 2008-02-25 01:12:20.407 056 15824.11 83.94 54660.74 88888.00 2008-02-25 01:12:20.907 056 15824.10 83.96 54660.66 88888.00 2008-02-25 01:12:21.407 056 15824.03 84.07 54660.69 88888.00 2008-02-25 01:12:21.907 056 15823.90 84.03 54660.70 88888.00 2008-02-25 01:12:22.407 056 15823.84 83.91 54660.76 88888.00 2008-02-25 01:12:22.907 056 15823.96 83.89 54660.92 88888.00 2008-02-25 01:12:23.407 056 15824.03 83.89 54661.00 88888.00 2008-02-25 01:12:23.907 056 15824.12 83.81 54660.90 88888.00 2008-02-25 01:12:24.407 056 15824.05 83.79 54660.84 88888.00 2008-02-25 01:12:24.907 056 15823.97 83.88 54660.97 88888.00 2008-02-25 01:12:25.407 056 15824.03 83.85 54661.01 88888.00 2008-02-25 01:12:25.907 056 15824.08 83.80 54660.81 88888.00 2008-02-25 01:12:26.407 056 15824.02 83.74 54660.94 88888.00 2008-02-25 01:12:26.907 056 15823.95 83.74 54660.93 88888.00 2008-02-25 01:12:27.407 056 15823.94 83.76 54661.01 88888.00 2008-02-25 01:12:27.907 056 15823.91 83.73 54661.26 88888.00 2008-02-25 01:12:28.407 056 15823.86 83.69 54661.15 88888.00 2008-02-25 01:12:28.907 056 15823.88 83.69 54661.04 88888.00 2008-02-25 01:12:29.407 056 15823.75 83.66 54660.91 88888.00 2008-02-25 01:12:29.907 056 15823.81 83.59 54661.03 88888.00 2008-02-25 01:12:30.407 056 15823.84 83.60 54661.08 88888.00 2008-02-25 01:12:30.907 056 15823.77 83.56 54661.08 88888.00 2008-02-25 01:12:31.407 056 15823.87 83.49 54661.08 88888.00 2008-02-25 01:12:31.907 056 15823.85 83.54 54661.02 88888.00 2008-02-25 01:12:32.407 056 15823.80 83.51 54661.23 88888.00 2008-02-25 01:12:32.907 056 15823.87 83.43 54661.28 88888.00 2008-02-25 01:12:33.407 056 15823.98 83.45 54661.12 88888.00 2008-02-25 01:12:33.907 056 15824.11 83.51 54661.05 88888.00 2008-02-25 01:12:34.407 056 15824.15 83.48 54661.03 88888.00 2008-02-25 01:12:34.907 056 15824.09 83.46 54661.12 88888.00 2008-02-25 01:12:35.407 056 15824.01 83.48 54661.16 88888.00 2008-02-25 01:12:35.907 056 15824.01 83.49 54661.22 88888.00 2008-02-25 01:12:36.407 056 15824.03 83.54 54661.23 88888.00 2008-02-25 01:12:36.907 056 15824.06 83.49 54661.22 88888.00 2008-02-25 01:12:37.407 056 15824.15 83.46 54661.26 88888.00 2008-02-25 01:12:37.907 056 15824.21 83.48 54661.35 88888.00 2008-02-25 01:12:38.407 056 15824.13 83.51 54661.38 88888.00 2008-02-25 01:12:38.907 056 15824.18 83.51 54661.34 88888.00 2008-02-25 01:12:39.407 056 15824.21 83.57 54661.27 88888.00 2008-02-25 01:12:39.907 056 15824.25 83.54 54661.15 88888.00 2008-02-25 01:12:40.407 056 15824.27 83.53 54661.22 88888.00 2008-02-25 01:12:40.907 056 15824.27 83.61 54661.25 88888.00 2008-02-25 01:12:41.407 056 15824.27 83.64 54661.24 88888.00 2008-02-25 01:12:41.907 056 15824.27 83.60 54661.32 88888.00 2008-02-25 01:12:42.407 056 15824.25 83.65 54661.30 88888.00 2008-02-25 01:12:42.907 056 15824.34 83.65 54661.23 88888.00 2008-02-25 01:12:43.407 056 15824.50 83.62 54661.08 88888.00 2008-02-25 01:12:43.907 056 15824.41 83.59 54661.07 88888.00 2008-02-25 01:12:44.407 056 15824.42 83.64 54661.14 88888.00 2008-02-25 01:12:44.907 056 15824.52 83.66 54661.13 88888.00 2008-02-25 01:12:45.407 056 15824.50 83.62 54661.07 88888.00 2008-02-25 01:12:45.907 056 15824.48 83.67 54661.16 88888.00 2008-02-25 01:12:46.407 056 15824.49 83.76 54661.21 88888.00 2008-02-25 01:12:46.907 056 15824.56 83.78 54661.18 88888.00 2008-02-25 01:12:47.407 056 15824.46 83.71 54661.17 88888.00 2008-02-25 01:12:47.907 056 15824.50 83.77 54661.26 88888.00 2008-02-25 01:12:48.407 056 15824.53 83.84 54661.23 88888.00 2008-02-25 01:12:48.907 056 15824.61 83.76 54661.16 88888.00 2008-02-25 01:12:49.407 056 15824.72 83.77 54661.24 88888.00 2008-02-25 01:12:49.907 056 15824.78 83.74 54661.22 88888.00 2008-02-25 01:12:50.407 056 15824.75 83.76 54661.15 88888.00 2008-02-25 01:12:50.907 056 15824.72 83.74 54661.07 88888.00 2008-02-25 01:12:51.407 056 15824.64 83.79 54661.14 88888.00 2008-02-25 01:12:51.907 056 15824.67 83.85 54661.23 88888.00 2008-02-25 01:12:52.407 056 15824.62 83.74 54661.26 88888.00 2008-02-25 01:12:52.907 056 15824.60 83.68 54661.16 88888.00 2008-02-25 01:12:53.407 056 15824.67 83.68 54661.11 88888.00 2008-02-25 01:12:53.907 056 15824.68 83.66 54661.24 88888.00 2008-02-25 01:12:54.407 056 15824.59 83.67 54661.32 88888.00 2008-02-25 01:12:54.907 056 15824.66 83.72 54661.29 88888.00 2008-02-25 01:12:55.407 056 15824.67 83.74 54661.25 88888.00 2008-02-25 01:12:55.907 056 15824.70 83.68 54661.16 88888.00 2008-02-25 01:12:56.407 056 15824.64 83.69 54661.29 88888.00 2008-02-25 01:12:56.907 056 15824.62 83.72 54661.33 88888.00 2008-02-25 01:12:57.407 056 15824.61 83.67 54661.18 88888.00 2008-02-25 01:12:57.907 056 15824.61 83.66 54661.24 88888.00 2008-02-25 01:12:58.407 056 15824.57 83.76 54661.40 88888.00 2008-02-25 01:12:58.907 056 15824.58 83.78 54661.28 88888.00 2008-02-25 01:12:59.407 056 15824.60 83.80 54661.05 88888.00 2008-02-25 01:12:59.907 056 15824.49 83.74 54661.12 88888.00 2008-02-25 01:13:00.407 056 15824.53 83.73 54661.09 88888.00 2008-02-25 01:13:00.907 056 15824.52 83.74 54661.04 88888.00 2008-02-25 01:13:01.407 056 15824.43 83.80 54661.04 88888.00 2008-02-25 01:13:01.907 056 15824.49 83.74 54661.05 88888.00 2008-02-25 01:13:02.407 056 15824.48 83.73 54661.25 88888.00 2008-02-25 01:13:02.907 056 15824.62 83.67 54661.27 88888.00 2008-02-25 01:13:03.407 056 15824.69 83.68 54661.34 88888.00 2008-02-25 01:13:03.907 056 15824.67 83.73 54661.39 88888.00 2008-02-25 01:13:04.407 056 15824.57 83.73 54661.38 88888.00 2008-02-25 01:13:04.907 056 15824.67 83.71 54661.43 88888.00 2008-02-25 01:13:05.407 056 15824.63 83.70 54661.64 88888.00 2008-02-25 01:13:05.907 056 15824.61 83.71 54661.52 88888.00 2008-02-25 01:13:06.407 056 15824.67 83.71 54661.30 88888.00 2008-02-25 01:13:06.907 056 15824.57 83.76 54661.27 88888.00 2008-02-25 01:13:07.407 056 15824.63 83.74 54661.25 88888.00 2008-02-25 01:13:07.907 056 15824.63 83.69 54661.24 88888.00 2008-02-25 01:13:08.407 056 15824.56 83.72 54661.38 88888.00 2008-02-25 01:13:08.907 056 15824.51 83.72 54661.33 88888.00 2008-02-25 01:13:09.407 056 15824.51 83.76 54661.21 88888.00 2008-02-25 01:13:09.907 056 15824.51 83.81 54661.18 88888.00 2008-02-25 01:13:10.407 056 15824.57 83.79 54661.32 88888.00 2008-02-25 01:13:10.907 056 15824.57 83.77 54661.43 88888.00 2008-02-25 01:13:11.407 056 15824.47 83.77 54661.32 88888.00 2008-02-25 01:13:11.907 056 15824.41 83.82 54661.21 88888.00 2008-02-25 01:13:12.407 056 15824.48 83.88 54661.22 88888.00 2008-02-25 01:13:12.907 056 15824.49 83.94 54661.24 88888.00 2008-02-25 01:13:13.407 056 15824.46 83.93 54661.28 88888.00 2008-02-25 01:13:13.907 056 15824.36 83.99 54661.29 88888.00 2008-02-25 01:13:14.407 056 15824.28 84.06 54661.19 88888.00 2008-02-25 01:13:14.907 056 15824.28 84.02 54661.16 88888.00 2008-02-25 01:13:15.407 056 15824.37 84.02 54661.16 88888.00 2008-02-25 01:13:15.907 056 15824.28 83.96 54661.30 88888.00 2008-02-25 01:13:16.407 056 15824.19 83.96 54661.43 88888.00 2008-02-25 01:13:16.907 056 15824.31 83.99 54661.33 88888.00 2008-02-25 01:13:17.407 056 15824.50 84.04 54661.24 88888.00 2008-02-25 01:13:17.907 056 15824.52 84.03 54661.24 88888.00 2008-02-25 01:13:18.407 056 15824.57 84.06 54661.37 88888.00 2008-02-25 01:13:18.907 056 15824.47 84.07 54661.39 88888.00 2008-02-25 01:13:19.407 056 15824.42 84.07 54661.36 88888.00 2008-02-25 01:13:19.907 056 15824.46 84.06 54661.34 88888.00 2008-02-25 01:13:20.407 056 15824.30 84.05 54661.32 88888.00 2008-02-25 01:13:20.907 056 15824.30 84.08 54661.45 88888.00 2008-02-25 01:13:21.407 056 15824.26 84.09 54661.44 88888.00 2008-02-25 01:13:21.907 056 15824.15 84.10 54661.39 88888.00 2008-02-25 01:13:22.407 056 15824.08 84.14 54661.35 88888.00 2008-02-25 01:13:22.907 056 15824.08 84.10 54661.32 88888.00 2008-02-25 01:13:23.407 056 15824.11 84.10 54661.27 88888.00 2008-02-25 01:13:23.907 056 15824.18 84.10 54661.28 88888.00 2008-02-25 01:13:24.407 056 15824.25 84.05 54661.38 88888.00 2008-02-25 01:13:24.907 056 15824.27 84.08 54661.40 88888.00 2008-02-25 01:13:25.407 056 15824.22 83.99 54661.27 88888.00 2008-02-25 01:13:25.907 056 15824.21 83.98 54661.19 88888.00 2008-02-25 01:13:26.407 056 15824.19 84.07 54661.23 88888.00 2008-02-25 01:13:26.907 056 15824.12 84.02 54661.21 88888.00 2008-02-25 01:13:27.407 056 15824.20 84.03 54661.06 88888.00 2008-02-25 01:13:27.907 056 15824.22 83.99 54660.97 88888.00 2008-02-25 01:13:28.407 056 15824.19 83.93 54660.90 88888.00 2008-02-25 01:13:28.907 056 15824.28 83.94 54661.08 88888.00 2008-02-25 01:13:29.407 056 15824.18 83.94 54661.24 88888.00 2008-02-25 01:13:29.907 056 15824.21 83.89 54661.13 88888.00 2008-02-25 01:13:30.407 056 15824.18 83.90 54660.96 88888.00 2008-02-25 01:13:30.907 056 15824.17 83.92 54661.02 88888.00 2008-02-25 01:13:31.407 056 15824.26 83.95 54661.05 88888.00 2008-02-25 01:13:31.907 056 15824.31 83.91 54661.06 88888.00 2008-02-25 01:13:32.407 056 15824.25 83.82 54661.14 88888.00 2008-02-25 01:13:32.907 056 15824.15 83.83 54661.19 88888.00 2008-02-25 01:13:33.407 056 15824.07 83.83 54661.19 88888.00 2008-02-25 01:13:33.907 056 15824.01 83.84 54661.27 88888.00 2008-02-25 01:13:34.407 056 15823.98 83.85 54661.27 88888.00 2008-02-25 01:13:34.907 056 15824.12 83.88 54661.36 88888.00 2008-02-25 01:13:35.407 056 15824.22 83.82 54661.23 88888.00 2008-02-25 01:13:35.907 056 15824.32 83.85 54661.15 88888.00 2008-02-25 01:13:36.407 056 15824.32 83.82 54661.16 88888.00 2008-02-25 01:13:36.907 056 15824.23 83.85 54661.18 88888.00 2008-02-25 01:13:37.407 056 15824.25 83.85 54661.15 88888.00 2008-02-25 01:13:37.907 056 15824.26 83.83 54661.17 88888.00 2008-02-25 01:13:38.407 056 15824.20 83.69 54661.14 88888.00 2008-02-25 01:13:38.907 056 15824.06 83.71 54661.15 88888.00 2008-02-25 01:13:39.407 056 15824.06 83.72 54661.14 88888.00 2008-02-25 01:13:39.907 056 15824.05 83.76 54661.18 88888.00 2008-02-25 01:13:40.407 056 15824.02 83.73 54661.18 88888.00 2008-02-25 01:13:40.907 056 15824.03 83.74 54661.13 88888.00 2008-02-25 01:13:41.407 056 15824.06 83.81 54661.00 88888.00 2008-02-25 01:13:41.907 056 15824.09 83.88 54661.07 88888.00 2008-02-25 01:13:42.407 056 15824.09 83.82 54661.17 88888.00 2008-02-25 01:13:42.907 056 15824.08 83.74 54661.05 88888.00 2008-02-25 01:13:43.407 056 15824.20 83.74 54661.03 88888.00 2008-02-25 01:13:43.907 056 15824.19 83.77 54661.00 88888.00 2008-02-25 01:13:44.407 056 15824.25 83.82 54661.04 88888.00 2008-02-25 01:13:44.907 056 15824.29 83.78 54661.11 88888.00 2008-02-25 01:13:45.407 056 15824.30 83.76 54661.03 88888.00 2008-02-25 01:13:45.907 056 15824.25 83.74 54660.93 88888.00 2008-02-25 01:13:46.407 056 15824.21 83.80 54660.98 88888.00 2008-02-25 01:13:46.907 056 15824.21 83.78 54660.95 88888.00 2008-02-25 01:13:47.407 056 15824.25 83.77 54661.15 88888.00 2008-02-25 01:13:47.907 056 15824.34 83.80 54661.13 88888.00 2008-02-25 01:13:48.407 056 15824.34 83.71 54661.04 88888.00 2008-02-25 01:13:48.907 056 15824.20 83.70 54661.07 88888.00 2008-02-25 01:13:49.407 056 15824.15 83.76 54661.14 88888.00 2008-02-25 01:13:49.907 056 15824.12 83.74 54661.23 88888.00 2008-02-25 01:13:50.407 056 15824.06 83.73 54661.19 88888.00 2008-02-25 01:13:50.907 056 15824.07 83.79 54661.15 88888.00 2008-02-25 01:13:51.407 056 15824.15 83.68 54661.12 88888.00 2008-02-25 01:13:51.907 056 15824.12 83.70 54661.08 88888.00 2008-02-25 01:13:52.407 056 15824.06 83.74 54661.12 88888.00 2008-02-25 01:13:52.907 056 15824.06 83.79 54661.13 88888.00 2008-02-25 01:13:53.407 056 15824.16 83.77 54661.14 88888.00 2008-02-25 01:13:53.907 056 15824.19 83.73 54661.21 88888.00 2008-02-25 01:13:54.407 056 15824.22 83.66 54661.15 88888.00 2008-02-25 01:13:54.907 056 15824.22 83.68 54661.11 88888.00 2008-02-25 01:13:55.407 056 15824.18 83.64 54661.05 88888.00 2008-02-25 01:13:55.907 056 15824.28 83.70 54661.02 88888.00 2008-02-25 01:13:56.407 056 15824.13 83.70 54661.09 88888.00 2008-02-25 01:13:56.907 056 15824.12 83.62 54661.05 88888.00 2008-02-25 01:13:57.407 056 15824.28 83.65 54661.09 88888.00 2008-02-25 01:13:57.907 056 15824.31 83.62 54661.18 88888.00 2008-02-25 01:13:58.407 056 15824.29 83.62 54661.22 88888.00 2008-02-25 01:13:58.907 056 15824.43 83.64 54661.08 88888.00 2008-02-25 01:13:59.407 056 15824.44 83.59 54661.13 88888.00 2008-02-25 01:13:59.907 056 15824.43 83.54 54661.15 88888.00 2008-02-25 01:14:00.407 056 15824.41 83.56 54661.16 88888.00 2008-02-25 01:14:00.907 056 15824.50 83.69 54661.11 88888.00 2008-02-25 01:14:01.407 056 15824.49 83.77 54661.03 88888.00 2008-02-25 01:14:01.907 056 15824.51 83.76 54661.05 88888.00 2008-02-25 01:14:02.407 056 15824.54 83.73 54661.02 88888.00 2008-02-25 01:14:02.907 056 15824.57 83.80 54661.05 88888.00 2008-02-25 01:14:03.407 056 15824.56 83.71 54661.09 88888.00 2008-02-25 01:14:03.907 056 15824.54 83.71 54661.05 88888.00 2008-02-25 01:14:04.407 056 15824.59 83.74 54661.19 88888.00 2008-02-25 01:14:04.907 056 15824.58 83.74 54661.22 88888.00 2008-02-25 01:14:05.407 056 15824.62 83.74 54661.26 88888.00 2008-02-25 01:14:05.907 056 15824.64 83.79 54661.30 88888.00 2008-02-25 01:14:06.407 056 15824.50 83.78 54661.25 88888.00 2008-02-25 01:14:06.907 056 15824.50 83.78 54661.29 88888.00 2008-02-25 01:14:07.407 056 15824.59 83.81 54661.25 88888.00 2008-02-25 01:14:07.907 056 15824.68 83.86 54661.32 88888.00 2008-02-25 01:14:08.407 056 15824.68 83.91 54661.25 88888.00 2008-02-25 01:14:08.907 056 15824.64 83.84 54661.18 88888.00 2008-02-25 01:14:09.407 056 15824.56 83.82 54661.18 88888.00 2008-02-25 01:14:09.907 056 15824.50 83.80 54661.32 88888.00 2008-02-25 01:14:10.407 056 15824.57 83.81 54661.34 88888.00 2008-02-25 01:14:10.907 056 15824.59 83.81 54661.22 88888.00 2008-02-25 01:14:11.407 056 15824.63 83.83 54661.17 88888.00 2008-02-25 01:14:11.907 056 15824.63 83.92 54661.13 88888.00 2008-02-25 01:14:12.407 056 15824.75 83.96 54661.05 88888.00 2008-02-25 01:14:12.907 056 15824.82 83.97 54661.11 88888.00 2008-02-25 01:14:13.407 056 15824.90 83.96 54661.15 88888.00 2008-02-25 01:14:13.907 056 15824.92 83.96 54661.18 88888.00 2008-02-25 01:14:14.407 056 15825.01 83.95 54661.13 88888.00 2008-02-25 01:14:14.907 056 15824.95 83.99 54661.13 88888.00 2008-02-25 01:14:15.407 056 15824.75 83.99 54661.24 88888.00 2008-02-25 01:14:15.907 056 15824.63 84.03 54661.36 88888.00 2008-02-25 01:14:16.407 056 15824.80 84.06 54661.25 88888.00 2008-02-25 01:14:16.907 056 15824.91 84.04 54661.25 88888.00 2008-02-25 01:14:17.407 056 15824.98 84.01 54661.12 88888.00 2008-02-25 01:14:17.907 056 15824.88 84.06 54660.90 88888.00 2008-02-25 01:14:18.407 056 15824.90 84.17 54661.05 88888.00 2008-02-25 01:14:18.907 056 15824.97 84.19 54661.19 88888.00 2008-02-25 01:14:19.407 056 15824.95 84.21 54661.14 88888.00 2008-02-25 01:14:19.907 056 15824.94 84.17 54661.16 88888.00 2008-02-25 01:14:20.407 056 15824.91 84.09 54661.15 88888.00 2008-02-25 01:14:20.907 056 15824.94 84.13 54661.16 88888.00 2008-02-25 01:14:21.407 056 15825.00 84.15 54661.08 88888.00 2008-02-25 01:14:21.907 056 15824.97 84.11 54661.04 88888.00 2008-02-25 01:14:22.407 056 15824.88 84.15 54661.04 88888.00 2008-02-25 01:14:22.907 056 15824.85 84.23 54661.09 88888.00 2008-02-25 01:14:23.407 056 15824.95 84.18 54660.97 88888.00 2008-02-25 01:14:23.907 056 15824.92 84.13 54660.87 88888.00 2008-02-25 01:14:24.407 056 15825.02 84.09 54660.90 88888.00 2008-02-25 01:14:24.907 056 15825.03 84.13 54660.85 88888.00 2008-02-25 01:14:25.407 056 15825.03 84.10 54660.93 88888.00 2008-02-25 01:14:25.907 056 15825.02 84.13 54661.09 88888.00 2008-02-25 01:14:26.407 056 15825.03 84.15 54661.11 88888.00 2008-02-25 01:14:26.907 056 15824.89 84.08 54661.17 88888.00 2008-02-25 01:14:27.407 056 15824.90 84.05 54661.08 88888.00 2008-02-25 01:14:27.907 056 15824.89 83.98 54660.97 88888.00 2008-02-25 01:14:28.407 056 15825.03 83.97 54661.04 88888.00 2008-02-25 01:14:28.907 056 15825.04 83.97 54661.12 88888.00 2008-02-25 01:14:29.407 056 15825.09 84.09 54661.16 88888.00 2008-02-25 01:14:29.907 056 15824.97 84.10 54661.15 88888.00 2008-02-25 01:14:30.407 056 15824.89 83.99 54661.11 88888.00 2008-02-25 01:14:30.907 056 15824.97 83.90 54661.19 88888.00 2008-02-25 01:14:31.407 056 15824.89 83.86 54661.27 88888.00 2008-02-25 01:14:31.907 056 15824.85 83.89 54661.32 88888.00 2008-02-25 01:14:32.407 056 15824.89 83.89 54661.25 88888.00 2008-02-25 01:14:32.907 056 15824.99 83.92 54661.17 88888.00 2008-02-25 01:14:33.407 056 15824.98 83.91 54661.27 88888.00 2008-02-25 01:14:33.907 056 15824.99 83.88 54661.28 88888.00 2008-02-25 01:14:34.407 056 15825.06 83.90 54661.23 88888.00 2008-02-25 01:14:34.907 056 15825.13 83.82 54661.32 88888.00 2008-02-25 01:14:35.407 056 15825.09 83.91 54661.32 88888.00 2008-02-25 01:14:35.907 056 15825.03 83.95 54661.27 88888.00 2008-02-25 01:14:36.407 056 15824.95 83.89 54661.33 88888.00 2008-02-25 01:14:36.907 056 15824.99 83.93 54661.36 88888.00 2008-02-25 01:14:37.407 056 15824.99 84.05 54661.13 88888.00 2008-02-25 01:14:37.907 056 15824.88 84.02 54661.15 88888.00 2008-02-25 01:14:38.407 056 15824.85 83.93 54661.26 88888.00 2008-02-25 01:14:38.907 056 15824.84 83.94 54661.37 88888.00 2008-02-25 01:14:39.407 056 15824.83 83.93 54661.35 88888.00 2008-02-25 01:14:39.907 056 15824.93 83.96 54661.33 88888.00 2008-02-25 01:14:40.407 056 15825.09 83.93 54661.15 88888.00 2008-02-25 01:14:40.907 056 15825.05 83.91 54661.12 88888.00 2008-02-25 01:14:41.407 056 15824.89 83.82 54661.16 88888.00 2008-02-25 01:14:41.907 056 15824.73 83.84 54661.30 88888.00 2008-02-25 01:14:42.407 056 15824.74 83.89 54661.33 88888.00 2008-02-25 01:14:42.907 056 15824.63 83.88 54661.35 88888.00 2008-02-25 01:14:43.407 056 15824.77 83.89 54661.43 88888.00 2008-02-25 01:14:43.907 056 15824.94 83.95 54661.39 88888.00 2008-02-25 01:14:44.407 056 15824.93 83.92 54661.40 88888.00 2008-02-25 01:14:44.907 056 15824.97 83.91 54661.37 88888.00 2008-02-25 01:14:45.407 056 15825.04 83.93 54661.37 88888.00 2008-02-25 01:14:45.907 056 15824.91 83.93 54661.33 88888.00 2008-02-25 01:14:46.407 056 15824.98 83.88 54661.37 88888.00 2008-02-25 01:14:46.907 056 15824.91 83.82 54661.43 88888.00 2008-02-25 01:14:47.407 056 15824.84 83.76 54661.50 88888.00 2008-02-25 01:14:47.907 056 15824.94 83.85 54661.41 88888.00 2008-02-25 01:14:48.407 056 15824.93 83.90 54661.32 88888.00 2008-02-25 01:14:48.907 056 15824.88 83.90 54661.38 88888.00 2008-02-25 01:14:49.407 056 15824.88 83.85 54661.41 88888.00 2008-02-25 01:14:49.907 056 15824.89 83.90 54661.51 88888.00 2008-02-25 01:14:50.407 056 15824.90 83.95 54661.46 88888.00 2008-02-25 01:14:50.907 056 15824.84 83.93 54661.37 88888.00 2008-02-25 01:14:51.407 056 15824.75 83.88 54661.38 88888.00 2008-02-25 01:14:51.907 056 15824.74 83.86 54661.37 88888.00 2008-02-25 01:14:52.407 056 15824.74 83.94 54661.37 88888.00 2008-02-25 01:14:52.907 056 15824.80 83.95 54661.32 88888.00 2008-02-25 01:14:53.407 056 15824.94 84.02 54661.23 88888.00 2008-02-25 01:14:53.907 056 15824.89 83.92 54661.19 88888.00 2008-02-25 01:14:54.407 056 15824.84 83.88 54661.18 88888.00 2008-02-25 01:14:54.907 056 15824.98 83.88 54661.13 88888.00 2008-02-25 01:14:55.407 056 15824.99 83.94 54661.21 88888.00 2008-02-25 01:14:55.907 056 15824.92 83.89 54661.18 88888.00 2008-02-25 01:14:56.407 056 15824.89 83.91 54661.15 88888.00 2008-02-25 01:14:56.907 056 15824.92 83.97 54661.24 88888.00 2008-02-25 01:14:57.407 056 15824.89 84.02 54661.35 88888.00 2008-02-25 01:14:57.907 056 15825.00 84.01 54661.32 88888.00 2008-02-25 01:14:58.407 056 15825.04 84.03 54661.32 88888.00 2008-02-25 01:14:58.907 056 15824.97 84.06 54661.16 88888.00 2008-02-25 01:14:59.407 056 15824.85 84.05 54661.25 88888.00 2008-02-25 01:14:59.907 056 15824.80 84.04 54661.28 88888.00 2008-02-25 01:15:00.407 056 15824.84 84.02 54661.35 88888.00 2008-02-25 01:15:00.907 056 15824.93 84.01 54661.26 88888.00 2008-02-25 01:15:01.407 056 15824.83 83.98 54661.28 88888.00 2008-02-25 01:15:01.907 056 15824.87 83.98 54661.27 88888.00 2008-02-25 01:15:02.407 056 15825.01 84.08 54661.26 88888.00 2008-02-25 01:15:02.907 056 15825.10 84.11 54661.14 88888.00 2008-02-25 01:15:03.407 056 15825.05 84.16 54661.17 88888.00 2008-02-25 01:15:03.907 056 15825.08 84.09 54661.11 88888.00 2008-02-25 01:15:04.407 056 15825.11 84.07 54661.15 88888.00 2008-02-25 01:15:04.907 056 15825.14 84.11 54661.30 88888.00 2008-02-25 01:15:05.407 056 15825.12 84.09 54661.26 88888.00 2008-02-25 01:15:05.907 056 15825.10 84.04 54661.32 88888.00 2008-02-25 01:15:06.407 056 15825.06 83.97 54661.41 88888.00 2008-02-25 01:15:06.907 056 15825.03 83.94 54661.46 88888.00 2008-02-25 01:15:07.407 056 15824.99 83.97 54661.51 88888.00 2008-02-25 01:15:07.907 056 15824.98 83.98 54661.41 88888.00 2008-02-25 01:15:08.407 056 15824.84 83.98 54661.26 88888.00 2008-02-25 01:15:08.907 056 15824.84 83.90 54661.12 88888.00 2008-02-25 01:15:09.407 056 15824.88 83.98 54661.12 88888.00 2008-02-25 01:15:09.907 056 15824.85 84.07 54661.21 88888.00 2008-02-25 01:15:10.407 056 15824.77 84.08 54661.12 88888.00 2008-02-25 01:15:10.907 056 15824.84 84.02 54660.93 88888.00 2008-02-25 01:15:11.407 056 15824.90 84.02 54660.97 88888.00 2008-02-25 01:15:11.907 056 15824.97 84.04 54661.02 88888.00 2008-02-25 01:15:12.407 056 15824.83 84.06 54661.09 88888.00 2008-02-25 01:15:12.907 056 15824.99 84.05 54661.04 88888.00 2008-02-25 01:15:13.407 056 15825.01 84.04 54661.04 88888.00 2008-02-25 01:15:13.907 056 15825.05 84.04 54661.06 88888.00 2008-02-25 01:15:14.407 056 15825.15 84.14 54661.07 88888.00 2008-02-25 01:15:14.907 056 15825.20 84.21 54661.08 88888.00 2008-02-25 01:15:15.407 056 15825.13 84.27 54661.09 88888.00 2008-02-25 01:15:15.907 056 15825.21 84.31 54661.12 88888.00 2008-02-25 01:15:16.407 056 15825.26 84.22 54661.21 88888.00 2008-02-25 01:15:16.907 056 15825.23 84.22 54661.21 88888.00 2008-02-25 01:15:17.407 056 15825.23 84.20 54661.28 88888.00 2008-02-25 01:15:17.907 056 15825.19 84.26 54661.28 88888.00 2008-02-25 01:15:18.407 056 15825.20 84.28 54661.33 88888.00 2008-02-25 01:15:18.907 056 15825.24 84.30 54661.06 88888.00 2008-02-25 01:15:19.407 056 15825.28 84.23 54660.94 88888.00 2008-02-25 01:15:19.907 056 15825.32 84.26 54661.03 88888.00 2008-02-25 01:15:20.407 056 15825.26 84.29 54661.13 88888.00 2008-02-25 01:15:20.907 056 15825.33 84.28 54661.13 88888.00 2008-02-25 01:15:21.407 056 15825.30 84.39 54660.97 88888.00 2008-02-25 01:15:21.907 056 15825.21 84.42 54661.15 88888.00 2008-02-25 01:15:22.407 056 15825.29 84.40 54661.24 88888.00 2008-02-25 01:15:22.907 056 15825.34 84.36 54661.23 88888.00 2008-02-25 01:15:23.407 056 15825.33 84.31 54661.13 88888.00 2008-02-25 01:15:23.907 056 15825.32 84.38 54661.16 88888.00 2008-02-25 01:15:24.407 056 15825.24 84.38 54661.27 88888.00 2008-02-25 01:15:24.907 056 15825.24 84.28 54661.29 88888.00 2008-02-25 01:15:25.407 056 15825.20 84.40 54661.23 88888.00 2008-02-25 01:15:25.907 056 15825.22 84.45 54661.06 88888.00 2008-02-25 01:15:26.407 056 15825.24 84.40 54661.16 88888.00 2008-02-25 01:15:26.907 056 15825.21 84.34 54661.16 88888.00 2008-02-25 01:15:27.407 056 15825.03 84.30 54661.06 88888.00 2008-02-25 01:15:27.907 056 15825.21 84.39 54660.96 88888.00 2008-02-25 01:15:28.407 056 15825.24 84.41 54660.91 88888.00 2008-02-25 01:15:28.907 056 15825.18 84.34 54661.02 88888.00 2008-02-25 01:15:29.407 056 15825.14 84.22 54661.13 88888.00 2008-02-25 01:15:29.907 056 15825.04 84.29 54661.11 88888.00 2008-02-25 01:15:30.407 056 15824.92 84.38 54661.16 88888.00 2008-02-25 01:15:30.907 056 15824.92 84.39 54661.33 88888.00 2008-02-25 01:15:31.407 056 15824.84 84.31 54661.29 88888.00 2008-02-25 01:15:31.907 056 15824.85 84.31 54661.32 88888.00 2008-02-25 01:15:32.404 056 15824.90 84.32 54661.34 88888.00 2008-02-25 01:15:32.904 056 15824.87 84.28 54661.29 88888.00 2008-02-25 01:15:33.404 056 15824.87 84.27 54661.21 88888.00 2008-02-25 01:15:33.904 056 15824.87 84.32 54661.19 88888.00 2008-02-25 01:15:34.404 056 15824.73 84.32 54661.16 88888.00 2008-02-25 01:15:34.904 056 15824.73 84.31 54661.23 88888.00 2008-02-25 01:15:35.404 056 15824.75 84.27 54661.18 88888.00 2008-02-25 01:15:35.904 056 15824.69 84.30 54661.19 88888.00 2008-02-25 01:15:36.404 056 15824.73 84.30 54661.26 88888.00 2008-02-25 01:15:36.904 056 15824.80 84.22 54661.25 88888.00 2008-02-25 01:15:37.404 056 15824.72 84.33 54661.19 88888.00 2008-02-25 01:15:37.904 056 15824.72 84.34 54661.15 88888.00 2008-02-25 01:15:38.404 056 15824.82 84.26 54661.19 88888.00 2008-02-25 01:15:38.904 056 15824.78 84.26 54661.38 88888.00 2008-02-25 01:15:39.404 056 15824.79 84.29 54661.34 88888.00 2008-02-25 01:15:39.904 056 15824.74 84.30 54661.33 88888.00 2008-02-25 01:15:40.404 056 15824.74 84.31 54661.25 88888.00 2008-02-25 01:15:40.904 056 15824.84 84.39 54661.30 88888.00 2008-02-25 01:15:41.404 056 15824.78 84.38 54661.43 88888.00 2008-02-25 01:15:41.904 056 15824.61 84.47 54661.47 88888.00 2008-02-25 01:15:42.404 056 15824.59 84.53 54661.44 88888.00 2008-02-25 01:15:42.904 056 15824.63 84.52 54661.30 88888.00 2008-02-25 01:15:43.404 056 15824.68 84.45 54661.25 88888.00 2008-02-25 01:15:43.904 056 15824.81 84.48 54661.27 88888.00 2008-02-25 01:15:44.404 056 15824.83 84.44 54661.22 88888.00 2008-02-25 01:15:44.904 056 15825.00 84.46 54661.26 88888.00 2008-02-25 01:15:45.404 056 15825.08 84.43 54661.14 88888.00 2008-02-25 01:15:45.904 056 15824.80 84.36 54661.13 88888.00 2008-02-25 01:15:46.404 056 15824.75 84.31 54661.18 88888.00 2008-02-25 01:15:46.904 056 15824.71 84.40 54661.09 88888.00 2008-02-25 01:15:47.404 056 15824.66 84.36 54660.95 88888.00 2008-02-25 01:15:47.904 056 15824.69 84.35 54660.68 88888.00 2008-02-25 01:15:48.404 056 15824.71 84.33 54660.65 88888.00 2008-02-25 01:15:48.904 056 15824.68 84.33 54660.72 88888.00 2008-02-25 01:15:49.404 056 15824.70 84.27 54660.70 88888.00 2008-02-25 01:15:49.904 056 15824.69 84.32 54660.81 88888.00 2008-02-25 01:15:50.404 056 15824.61 84.29 54660.93 88888.00 2008-02-25 01:15:50.904 056 15824.60 84.33 54660.89 88888.00 2008-02-25 01:15:51.404 056 15824.61 84.39 54660.94 88888.00 2008-02-25 01:15:51.904 056 15824.57 84.36 54661.08 88888.00 2008-02-25 01:15:52.404 056 15824.53 84.35 54661.29 88888.00 2008-02-25 01:15:52.904 056 15824.68 84.34 54661.24 88888.00 2008-02-25 01:15:53.404 056 15824.59 84.30 54661.24 88888.00 2008-02-25 01:15:53.904 056 15824.62 84.32 54661.33 88888.00 2008-02-25 01:15:54.404 056 15824.80 84.29 54661.28 88888.00 2008-02-25 01:15:54.904 056 15824.75 84.30 54661.19 88888.00 2008-02-25 01:15:55.404 056 15824.61 84.30 54661.27 88888.00 2008-02-25 01:15:55.904 056 15824.66 84.32 54661.25 88888.00 2008-02-25 01:15:56.404 056 15824.79 84.39 54661.18 88888.00 2008-02-25 01:15:56.904 056 15824.81 84.27 54661.28 88888.00 2008-02-25 01:15:57.404 056 15824.81 84.22 54661.28 88888.00 2008-02-25 01:15:57.904 056 15824.93 84.26 54661.23 88888.00 2008-02-25 01:15:58.404 056 15824.89 84.25 54661.18 88888.00 2008-02-25 01:15:58.904 056 15824.94 84.25 54661.16 88888.00 2008-02-25 01:15:59.404 056 15824.84 84.22 54661.27 88888.00 2008-02-25 01:15:59.904 056 15824.81 84.20 54661.32 88888.00 2008-02-25 01:16:00.404 056 15824.77 84.17 54661.43 88888.00 2008-02-25 01:16:00.904 056 15824.84 84.19 54661.40 88888.00 2008-02-25 01:16:01.404 056 15824.84 84.21 54661.28 88888.00 2008-02-25 01:16:01.904 056 15824.64 84.21 54661.43 88888.00 2008-02-25 01:16:02.404 056 15824.53 84.21 54661.55 88888.00 2008-02-25 01:16:02.904 056 15824.42 84.17 54661.51 88888.00 2008-02-25 01:16:03.404 056 15824.63 84.14 54661.44 88888.00 2008-02-25 01:16:03.904 056 15824.70 84.17 54661.43 88888.00 2008-02-25 01:16:04.404 056 15824.67 84.17 54661.39 88888.00 2008-02-25 01:16:04.904 056 15824.56 84.15 54661.29 88888.00 2008-02-25 01:16:05.404 056 15824.42 84.13 54661.33 88888.00 2008-02-25 01:16:05.904 056 15824.39 84.09 54661.37 88888.00 2008-02-25 01:16:06.404 056 15824.49 84.11 54661.34 88888.00 2008-02-25 01:16:06.904 056 15824.51 84.06 54661.27 88888.00 2008-02-25 01:16:07.404 056 15824.41 84.03 54661.38 88888.00 2008-02-25 01:16:07.904 056 15824.41 83.98 54661.44 88888.00 2008-02-25 01:16:08.404 056 15824.47 83.88 54661.37 88888.00 2008-02-25 01:16:08.904 056 15824.42 83.86 54661.35 88888.00 2008-02-25 01:16:09.404 056 15824.51 83.83 54661.32 88888.00 2008-02-25 01:16:09.904 056 15824.44 83.84 54661.33 88888.00 2008-02-25 01:16:10.404 056 15824.40 83.77 54661.29 88888.00 2008-02-25 01:16:10.904 056 15824.41 83.85 54661.32 88888.00 2008-02-25 01:16:11.404 056 15824.40 83.81 54661.38 88888.00 2008-02-25 01:16:11.904 056 15824.44 83.73 54661.29 88888.00 2008-02-25 01:16:12.404 056 15824.46 83.74 54661.37 88888.00 2008-02-25 01:16:12.904 056 15824.33 83.81 54661.48 88888.00 2008-02-25 01:16:13.404 056 15824.33 83.84 54661.43 88888.00 2008-02-25 01:16:13.904 056 15824.63 83.82 54661.28 88888.00 2008-02-25 01:16:14.404 056 15824.72 83.81 54661.37 88888.00 2008-02-25 01:16:14.904 056 15824.74 83.81 54661.44 88888.00 2008-02-25 01:16:15.404 056 15824.59 83.78 54661.40 88888.00 2008-02-25 01:16:15.904 056 15824.51 83.78 54661.37 88888.00 2008-02-25 01:16:16.404 056 15824.67 83.82 54661.44 88888.00 2008-02-25 01:16:16.904 056 15824.59 83.77 54661.50 88888.00 2008-02-25 01:16:17.404 056 15824.51 83.74 54661.32 88888.00 2008-02-25 01:16:17.904 056 15824.59 83.81 54661.27 88888.00 2008-02-25 01:16:18.404 056 15824.69 83.72 54661.25 88888.00 2008-02-25 01:16:18.904 056 15824.74 83.73 54661.26 88888.00 2008-02-25 01:16:19.404 056 15824.81 83.56 54661.32 88888.00 2008-02-25 01:16:19.904 056 15825.11 83.56 54661.13 88888.00 2008-02-25 01:16:20.404 056 15825.41 84.06 54660.93 88888.00 2008-02-25 01:16:20.904 056 15824.95 84.66 54660.92 88888.00 2008-02-25 01:16:21.404 056 15824.06 84.50 54661.04 88888.00 2008-02-25 01:16:21.904 056 15823.84 83.98 54661.17 88888.00 2008-02-25 01:16:22.404 056 15824.08 83.74 54661.23 88888.00 2008-02-25 01:16:22.904 056 15824.17 83.69 54661.32 88888.00 2008-02-25 01:16:23.404 056 15824.32 83.77 54661.37 88888.00 2008-02-25 01:16:23.904 056 15824.37 83.84 54661.40 88888.00 2008-02-25 01:16:24.404 056 15824.39 83.82 54661.51 88888.00 2008-02-25 01:16:24.904 056 15824.38 83.76 54661.48 88888.00 2008-02-25 01:16:25.404 056 15824.38 83.77 54661.44 88888.00 2008-02-25 01:16:25.904 056 15824.39 83.80 54661.55 88888.00 2008-02-25 01:16:26.404 056 15824.39 83.77 54661.54 88888.00 2008-02-25 01:16:26.904 056 15824.46 83.77 54661.59 88888.00 2008-02-25 01:16:27.404 056 15824.51 83.77 54661.46 88888.00 2008-02-25 01:16:27.904 056 15824.47 83.78 54661.35 88888.00 2008-02-25 01:16:28.404 056 15824.46 83.83 54661.41 88888.00 2008-02-25 01:16:28.904 056 15824.41 83.81 54661.44 88888.00 2008-02-25 01:16:29.404 056 15824.52 83.78 54661.26 88888.00 2008-02-25 01:16:29.904 056 15824.62 83.76 54661.43 88888.00 2008-02-25 01:16:30.404 056 15824.59 83.74 54661.55 88888.00 2008-02-25 01:16:30.904 056 15824.64 83.82 54661.49 88888.00 2008-02-25 01:16:31.404 056 15824.79 83.81 54661.47 88888.00 2008-02-25 01:16:31.904 056 15824.81 83.79 54661.47 88888.00 2008-02-25 01:16:32.404 056 15824.83 83.89 54661.56 88888.00 2008-02-25 01:16:32.904 056 15824.79 83.96 54661.59 88888.00 2008-02-25 01:16:33.404 056 15824.81 83.91 54661.49 88888.00 2008-02-25 01:16:33.904 056 15824.72 83.86 54661.35 88888.00 2008-02-25 01:16:34.404 056 15824.60 83.91 54661.43 88888.00 2008-02-25 01:16:34.904 056 15824.56 83.91 54661.58 88888.00 2008-02-25 01:16:35.404 056 15824.59 83.86 54661.60 88888.00 2008-02-25 01:16:35.904 056 15824.59 83.90 54661.55 88888.00 2008-02-25 01:16:36.404 056 15824.71 83.90 54661.52 88888.00 2008-02-25 01:16:36.904 056 15824.72 83.90 54661.46 88888.00 2008-02-25 01:16:37.404 056 15824.80 83.85 54661.40 88888.00 2008-02-25 01:16:37.904 056 15824.63 83.82 54661.46 88888.00 2008-02-25 01:16:38.404 056 15824.60 83.84 54661.43 88888.00 2008-02-25 01:16:38.904 056 15824.62 83.82 54661.50 88888.00 2008-02-25 01:16:39.404 056 15824.61 83.79 54661.49 88888.00 2008-02-25 01:16:39.904 056 15824.49 83.82 54661.41 88888.00 2008-02-25 01:16:40.404 056 15824.51 83.84 54661.30 88888.00 2008-02-25 01:16:40.904 056 15824.49 83.84 54661.39 88888.00 2008-02-25 01:16:41.404 056 15824.49 83.86 54661.32 88888.00 2008-02-25 01:16:41.904 056 15824.49 83.86 54661.24 88888.00 2008-02-25 01:16:42.404 056 15824.42 83.83 54661.26 88888.00 2008-02-25 01:16:42.904 056 15824.28 83.91 54661.33 88888.00 2008-02-25 01:16:43.404 056 15824.19 83.96 54661.35 88888.00 2008-02-25 01:16:43.904 056 15824.32 83.92 54661.29 88888.00 2008-02-25 01:16:44.404 056 15824.41 83.95 54661.36 88888.00 2008-02-25 01:16:44.904 056 15824.44 83.90 54661.32 88888.00 2008-02-25 01:16:45.404 056 15824.37 83.85 54661.30 88888.00 2008-02-25 01:16:45.904 056 15824.25 83.91 54661.34 88888.00 2008-02-25 01:16:46.404 056 15824.26 83.90 54661.37 88888.00 2008-02-25 01:16:46.904 056 15824.49 83.81 54661.29 88888.00 2008-02-25 01:16:47.404 056 15824.46 83.83 54661.32 88888.00 2008-02-25 01:16:47.904 056 15824.37 83.83 54661.43 88888.00 2008-02-25 01:16:48.404 056 15824.22 83.76 54661.40 88888.00 2008-02-25 01:16:48.904 056 15824.29 83.77 54661.37 88888.00 2008-02-25 01:16:49.404 056 15824.32 83.72 54661.41 88888.00 2008-02-25 01:16:49.904 056 15824.32 83.76 54661.45 88888.00 2008-02-25 01:16:50.404 056 15824.40 83.73 54661.45 88888.00 2008-02-25 01:16:50.904 056 15824.39 83.69 54661.34 88888.00 2008-02-25 01:16:51.404 056 15824.42 83.74 54661.43 88888.00 2008-02-25 01:16:51.904 056 15824.41 83.80 54661.55 88888.00 2008-02-25 01:16:52.404 056 15824.47 83.81 54661.45 88888.00 2008-02-25 01:16:52.904 056 15824.46 83.76 54661.43 88888.00 2008-02-25 01:16:53.404 056 15824.48 83.73 54661.29 88888.00 2008-02-25 01:16:53.904 056 15824.44 83.69 54661.33 88888.00 2008-02-25 01:16:54.404 056 15824.47 83.73 54661.48 88888.00 2008-02-25 01:16:54.904 056 15824.52 83.78 54661.54 88888.00 2008-02-25 01:16:55.404 056 15824.53 83.73 54661.49 88888.00 2008-02-25 01:16:55.904 056 15824.57 83.72 54661.40 88888.00 2008-02-25 01:16:56.404 056 15824.62 83.68 54661.38 88888.00 2008-02-25 01:16:56.904 056 15824.54 83.72 54661.45 88888.00 2008-02-25 01:16:57.404 056 15824.64 83.79 54661.44 88888.00 2008-02-25 01:16:57.904 056 15824.64 83.82 54661.29 88888.00 2008-02-25 01:16:58.404 056 15824.70 83.82 54661.25 88888.00 2008-02-25 01:16:58.904 056 15824.60 83.82 54661.27 88888.00 2008-02-25 01:16:59.404 056 15824.79 83.88 54661.37 88888.00 2008-02-25 01:16:59.904 056 15824.84 83.81 54661.37 88888.00 2008-02-25 01:17:00.404 056 15824.99 83.74 54661.35 88888.00 2008-02-25 01:17:00.904 056 15825.04 83.79 54661.40 88888.00 2008-02-25 01:17:01.404 056 15825.01 83.79 54661.39 88888.00 2008-02-25 01:17:01.904 056 15825.09 83.82 54661.46 88888.00 2008-02-25 01:17:02.404 056 15825.08 83.85 54661.60 88888.00 2008-02-25 01:17:02.904 056 15825.14 83.81 54661.49 88888.00 2008-02-25 01:17:03.404 056 15825.23 83.76 54661.41 88888.00 2008-02-25 01:17:03.904 056 15825.10 83.71 54661.54 88888.00 2008-02-25 01:17:04.404 056 15825.16 83.74 54661.50 88888.00 2008-02-25 01:17:04.904 056 15825.16 83.70 54661.45 88888.00 2008-02-25 01:17:05.404 056 15825.05 83.68 54661.47 88888.00 2008-02-25 01:17:05.904 056 15825.06 83.79 54661.44 88888.00 2008-02-25 01:17:06.404 056 15825.14 83.80 54661.41 88888.00 2008-02-25 01:17:06.904 056 15825.16 83.71 54661.38 88888.00 2008-02-25 01:17:07.404 056 15825.15 83.66 54661.34 88888.00 2008-02-25 01:17:07.904 056 15825.31 83.71 54661.15 88888.00 2008-02-25 01:17:08.404 056 15825.33 83.68 54660.78 88888.00 2008-02-25 01:17:08.904 056 15825.39 83.80 54660.48 88888.00 2008-02-25 01:17:09.404 056 15825.26 83.95 54660.39 88888.00 2008-02-25 01:17:09.904 056 15825.14 83.97 54660.60 88888.00 2008-02-25 01:17:10.404 056 15825.02 83.90 54660.95 88888.00 2008-02-25 01:17:10.904 056 15824.91 83.82 54661.14 88888.00 2008-02-25 01:17:11.404 056 15824.87 83.84 54661.24 88888.00 2008-02-25 01:17:11.904 056 15824.90 83.86 54661.36 88888.00 2008-02-25 01:17:12.404 056 15824.90 83.83 54661.41 88888.00 2008-02-25 01:17:12.904 056 15824.87 83.88 54661.35 88888.00 2008-02-25 01:17:13.404 056 15824.88 83.85 54661.35 88888.00 2008-02-25 01:17:13.904 056 15824.95 83.90 54661.36 88888.00 2008-02-25 01:17:14.404 056 15825.05 83.93 54661.23 88888.00 2008-02-25 01:17:14.904 056 15825.08 83.90 54661.15 88888.00 2008-02-25 01:17:15.404 056 15825.18 83.88 54661.23 88888.00 2008-02-25 01:17:15.904 056 15825.23 83.96 54661.14 88888.00 2008-02-25 01:17:16.404 056 15825.29 83.98 54661.07 88888.00 2008-02-25 01:17:16.904 056 15825.40 84.02 54661.19 88888.00 2008-02-25 01:17:17.404 056 15825.31 84.07 54661.19 88888.00 2008-02-25 01:17:17.904 056 15825.08 84.07 54661.27 88888.00 2008-02-25 01:17:18.404 056 15825.12 84.08 54661.34 88888.00 2008-02-25 01:17:18.904 056 15824.95 84.06 54661.28 88888.00 2008-02-25 01:17:19.404 056 15824.92 84.04 54661.25 88888.00 2008-02-25 01:17:19.904 056 15825.08 84.09 54661.25 88888.00 2008-02-25 01:17:20.404 056 15825.01 84.13 54661.12 88888.00 2008-02-25 01:17:20.904 056 15824.97 84.17 54661.16 88888.00 2008-02-25 01:17:21.404 056 15825.01 84.23 54661.23 88888.00 2008-02-25 01:17:21.904 056 15825.05 84.28 54661.24 88888.00 2008-02-25 01:17:22.404 056 15825.20 84.29 54661.24 88888.00 2008-02-25 01:17:22.904 056 15825.19 84.27 54661.17 88888.00 2008-02-25 01:17:23.404 056 15825.05 84.22 54661.08 88888.00 2008-02-25 01:17:23.904 056 15824.94 84.28 54661.22 88888.00 2008-02-25 01:17:24.404 056 15824.91 84.32 54661.37 88888.00 2008-02-25 01:17:24.904 056 15824.97 84.34 54661.48 88888.00 2008-02-25 01:17:25.404 056 15824.99 84.40 54661.43 88888.00 2008-02-25 01:17:25.904 056 15825.11 84.36 54661.50 88888.00 2008-02-25 01:17:26.404 056 15825.13 84.31 54661.43 88888.00 2008-02-25 01:17:26.904 056 15825.11 84.30 54661.33 88888.00 2008-02-25 01:17:27.404 056 15825.13 84.32 54661.26 88888.00 2008-02-25 01:17:27.904 056 15825.11 84.32 54661.37 88888.00 2008-02-25 01:17:28.404 056 15824.97 84.36 54661.38 88888.00 2008-02-25 01:17:28.904 056 15824.89 84.44 54661.40 88888.00 2008-02-25 01:17:29.404 056 15824.97 84.52 54661.46 88888.00 2008-02-25 01:17:29.904 056 15825.08 84.47 54661.48 88888.00 2008-02-25 01:17:30.404 056 15825.02 84.43 54661.35 88888.00 2008-02-25 01:17:30.904 056 15824.99 84.38 54661.22 88888.00 2008-02-25 01:17:31.404 056 15824.99 84.44 54661.24 88888.00 2008-02-25 01:17:31.904 056 15824.82 84.43 54661.30 88888.00 2008-02-25 01:17:32.404 056 15824.79 84.45 54661.26 88888.00 2008-02-25 01:17:32.904 056 15824.85 84.46 54661.22 88888.00 2008-02-25 01:17:33.404 056 15824.84 84.39 54661.28 88888.00 2008-02-25 01:17:33.904 056 15824.78 84.40 54661.33 88888.00 2008-02-25 01:17:34.404 056 15824.78 84.44 54661.26 88888.00 2008-02-25 01:17:34.904 056 15824.95 84.42 54661.22 88888.00 2008-02-25 01:17:35.404 056 15824.91 84.40 54661.23 88888.00 2008-02-25 01:17:35.904 056 15824.80 84.36 54661.08 88888.00 2008-02-25 01:17:36.404 056 15824.81 84.33 54661.02 88888.00 2008-02-25 01:17:36.904 056 15824.87 84.38 54661.14 88888.00 2008-02-25 01:17:37.404 056 15824.89 84.30 54661.13 88888.00 2008-02-25 01:17:37.904 056 15824.87 84.20 54661.05 88888.00 2008-02-25 01:17:38.404 056 15824.90 84.14 54661.05 88888.00 2008-02-25 01:17:38.904 056 15824.88 84.11 54661.06 88888.00 2008-02-25 01:17:39.404 056 15824.92 84.13 54660.86 88888.00 2008-02-25 01:17:39.904 056 15825.13 84.33 54660.47 88888.00 2008-02-25 01:17:40.404 056 15824.88 84.68 54660.12 88888.00 2008-02-25 01:17:40.904 056 15824.38 84.54 54660.17 88888.00 2008-02-25 01:17:41.404 056 15824.17 84.27 54660.59 88888.00 2008-02-25 01:17:41.904 056 15824.22 84.16 54660.81 88888.00 2008-02-25 01:17:42.404 056 15824.38 84.05 54660.97 88888.00 2008-02-25 01:17:42.904 056 15824.28 83.98 54661.09 88888.00 2008-02-25 01:17:43.404 056 15824.22 84.02 54661.12 88888.00 2008-02-25 01:17:43.904 056 15824.26 83.91 54661.27 88888.00 2008-02-25 01:17:44.404 056 15824.20 83.90 54661.34 88888.00 2008-02-25 01:17:44.904 056 15824.10 83.88 54661.29 88888.00 2008-02-25 01:17:45.404 056 15823.95 83.89 54661.29 88888.00 2008-02-25 01:17:45.904 056 15823.96 83.91 54661.33 88888.00 2008-02-25 01:17:46.404 056 15823.90 83.88 54661.38 88888.00 2008-02-25 01:17:46.904 056 15823.84 83.91 54661.40 88888.00 2008-02-25 01:17:47.404 056 15823.66 83.84 54661.44 88888.00 2008-02-25 01:17:47.904 056 15823.55 83.80 54661.34 88888.00 2008-02-25 01:17:48.404 056 15823.67 83.73 54661.46 88888.00 2008-02-25 01:17:48.904 056 15823.57 83.76 54661.62 88888.00 2008-02-25 01:17:49.404 056 15823.66 83.77 54661.54 88888.00 2008-02-25 01:17:49.904 056 15823.63 83.78 54661.37 88888.00 2008-02-25 01:17:50.404 056 15823.61 83.73 54661.33 88888.00 2008-02-25 01:17:50.904 056 15823.49 83.72 54661.40 88888.00 2008-02-25 01:17:51.404 056 15823.48 83.71 54661.37 88888.00 2008-02-25 01:17:51.904 056 15823.51 83.73 54661.39 88888.00 2008-02-25 01:17:52.404 056 15823.51 83.68 54661.34 88888.00 2008-02-25 01:17:52.904 056 15823.53 83.61 54661.22 88888.00 2008-02-25 01:17:53.404 056 15823.53 83.66 54661.22 88888.00 2008-02-25 01:17:53.904 056 15823.55 83.70 54661.26 88888.00 2008-02-25 01:17:54.404 056 15823.56 83.80 54661.38 88888.00 2008-02-25 01:17:54.904 056 15823.44 83.72 54661.40 88888.00 2008-02-25 01:17:55.404 056 15823.50 83.69 54661.35 88888.00 2008-02-25 01:17:55.904 056 15823.48 83.74 54661.34 88888.00 2008-02-25 01:17:56.404 056 15823.57 83.83 54661.45 88888.00 2008-02-25 01:17:56.904 056 15823.60 83.74 54661.41 88888.00 2008-02-25 01:17:57.404 056 15823.54 83.78 54661.26 88888.00 2008-02-25 01:17:57.904 056 15823.57 83.80 54661.32 88888.00 2008-02-25 01:17:58.404 056 15823.55 83.81 54661.30 88888.00 2008-02-25 01:17:58.904 056 15823.58 83.78 54661.36 88888.00 2008-02-25 01:17:59.404 056 15823.53 83.78 54661.12 88888.00 2008-02-25 01:17:59.904 056 15823.58 83.77 54661.23 88888.00 2008-02-25 01:18:00.404 056 15823.66 83.79 54661.29 88888.00 2008-02-25 01:18:00.904 056 15823.65 83.82 54661.24 88888.00 2008-02-25 01:18:01.404 056 15823.68 83.85 54661.26 88888.00 2008-02-25 01:18:01.904 056 15823.69 83.91 54661.29 88888.00 2008-02-25 01:18:02.404 056 15823.70 83.91 54661.32 88888.00 2008-02-25 01:18:02.904 056 15823.75 83.80 54661.22 88888.00 2008-02-25 01:18:03.404 056 15823.74 83.84 54661.29 88888.00 2008-02-25 01:18:03.904 056 15823.79 83.90 54661.38 88888.00 2008-02-25 01:18:04.404 056 15823.84 83.93 54661.36 88888.00 2008-02-25 01:18:04.904 056 15823.79 83.93 54661.28 88888.00 2008-02-25 01:18:05.404 056 15823.84 83.91 54661.38 88888.00 2008-02-25 01:18:05.904 056 15823.84 83.94 54661.46 88888.00 2008-02-25 01:18:06.404 056 15823.72 84.01 54661.36 88888.00 2008-02-25 01:18:06.904 056 15823.75 83.93 54661.32 88888.00 2008-02-25 01:18:07.404 056 15823.78 83.97 54661.37 88888.00 2008-02-25 01:18:07.904 056 15823.77 83.94 54661.33 88888.00 2008-02-25 01:18:08.404 056 15823.85 83.99 54661.22 88888.00 2008-02-25 01:18:08.904 056 15823.81 83.97 54661.28 88888.00 2008-02-25 01:18:09.404 056 15823.84 83.92 54661.29 88888.00 2008-02-25 01:18:09.904 056 15823.80 83.91 54661.25 88888.00 2008-02-25 01:18:10.404 056 15823.76 83.88 54661.12 88888.00 2008-02-25 01:18:10.904 056 15823.61 83.84 54661.18 88888.00 2008-02-25 01:18:11.404 056 15823.50 83.88 54661.13 88888.00 2008-02-25 01:18:11.904 056 15823.55 83.85 54661.06 88888.00 2008-02-25 01:18:12.404 056 15823.61 83.83 54661.12 88888.00 2008-02-25 01:18:12.904 056 15823.60 83.84 54661.19 88888.00 2008-02-25 01:18:13.404 056 15823.63 83.83 54661.27 88888.00 2008-02-25 01:18:13.904 056 15823.70 83.77 54661.30 88888.00 2008-02-25 01:18:14.404 056 15823.66 83.76 54661.29 88888.00 2008-02-25 01:18:14.904 056 15823.61 83.74 54661.22 88888.00 2008-02-25 01:18:15.404 056 15823.58 83.74 54661.12 88888.00 2008-02-25 01:18:15.904 056 15823.48 83.73 54660.98 88888.00 2008-02-25 01:18:16.404 056 15823.48 83.82 54660.95 88888.00 2008-02-25 01:18:16.904 056 15823.36 83.80 54661.01 88888.00 2008-02-25 01:18:17.404 056 15823.36 83.77 54661.25 88888.00 2008-02-25 01:18:17.904 056 15823.41 83.76 54661.35 88888.00 2008-02-25 01:18:18.404 056 15823.43 83.68 54661.32 88888.00 2008-02-25 01:18:18.904 056 15823.43 83.69 54661.18 88888.00 2008-02-25 01:18:19.404 056 15823.39 83.66 54661.18 88888.00 2008-02-25 01:18:19.904 056 15823.26 83.61 54661.32 88888.00 2008-02-25 01:18:20.404 056 15823.19 83.53 54661.26 88888.00 2008-02-25 01:18:20.904 056 15823.25 83.34 54661.14 88888.00 2008-02-25 01:18:21.404 056 15823.30 83.17 54661.02 88888.00 2008-02-25 01:18:21.904 056 15823.72 83.05 54660.81 88888.00 2008-02-25 01:18:22.404 056 15824.16 83.17 54660.78 88888.00 2008-02-25 01:18:22.904 056 15824.37 83.64 54660.98 88888.00 2008-02-25 01:18:23.404 056 15823.95 83.94 54661.08 88888.00 2008-02-25 01:18:23.904 056 15823.58 83.88 54661.14 88888.00 2008-02-25 01:18:24.404 056 15823.29 83.77 54661.23 88888.00 2008-02-25 01:18:24.904 056 15823.10 83.70 54661.24 88888.00 2008-02-25 01:18:25.404 056 15823.22 83.65 54661.26 88888.00 2008-02-25 01:18:25.904 056 15823.12 83.60 54661.36 88888.00 2008-02-25 01:18:26.404 056 15823.12 83.55 54661.49 88888.00 2008-02-25 01:18:26.904 056 15823.02 83.39 54661.46 88888.00 2008-02-25 01:18:27.404 056 15822.95 83.34 54661.29 88888.00 2008-02-25 01:18:27.904 056 15822.94 83.39 54661.29 88888.00 2008-02-25 01:18:28.404 056 15822.99 83.37 54661.26 88888.00 2008-02-25 01:18:28.904 056 15823.04 83.33 54661.23 88888.00 2008-02-25 01:18:29.404 056 15823.13 83.30 54661.29 88888.00 2008-02-25 01:18:29.904 056 15823.17 83.27 54661.32 88888.00 2008-02-25 01:18:30.404 056 15823.17 83.28 54661.37 88888.00 2008-02-25 01:18:30.904 056 15823.26 83.20 54661.43 88888.00 2008-02-25 01:18:31.404 056 15823.22 83.16 54661.49 88888.00 2008-02-25 01:18:31.904 056 15823.28 83.24 54661.40 88888.00 2008-02-25 01:18:32.404 056 15823.29 83.30 54661.41 88888.00 2008-02-25 01:18:32.904 056 15823.18 83.30 54661.44 88888.00 2008-02-25 01:18:33.404 056 15823.32 83.31 54661.33 88888.00 2008-02-25 01:18:33.904 056 15823.43 83.39 54661.29 88888.00 2008-02-25 01:18:34.404 056 15823.50 83.43 54661.23 88888.00 2008-02-25 01:18:34.904 056 15823.47 83.41 54661.32 88888.00 2008-02-25 01:18:35.404 056 15823.54 83.48 54661.39 88888.00 2008-02-25 01:18:35.904 056 15823.53 83.48 54661.23 88888.00 2008-02-25 01:18:36.404 056 15823.54 83.43 54661.30 88888.00 2008-02-25 01:18:36.904 056 15823.64 83.47 54661.38 88888.00 2008-02-25 01:18:37.404 056 15823.69 83.56 54661.36 88888.00 2008-02-25 01:18:37.904 056 15823.80 83.56 54661.25 88888.00 2008-02-25 01:18:38.404 056 15823.82 83.67 54661.32 88888.00 2008-02-25 01:18:38.904 056 15823.89 83.62 54661.21 88888.00 2008-02-25 01:18:39.404 056 15823.96 83.67 54660.98 88888.00 2008-02-25 01:18:39.904 056 15823.95 83.68 54661.00 88888.00 2008-02-25 01:18:40.404 056 15823.98 83.77 54660.96 88888.00 2008-02-25 01:18:40.904 056 15823.99 83.83 54661.00 88888.00 2008-02-25 01:18:41.404 056 15824.13 83.89 54660.96 88888.00 2008-02-25 01:18:41.904 056 15824.11 83.88 54660.94 88888.00 2008-02-25 01:18:42.404 056 15824.21 83.83 54660.96 88888.00 2008-02-25 01:18:42.904 056 15824.47 83.96 54661.05 88888.00 2008-02-25 01:18:43.404 056 15824.48 84.03 54661.25 88888.00 2008-02-25 01:18:43.904 056 15824.54 84.06 54661.28 88888.00 2008-02-25 01:18:44.404 056 15824.52 84.09 54661.28 88888.00 2008-02-25 01:18:44.904 056 15824.46 84.08 54661.07 88888.00 2008-02-25 01:18:45.404 056 15824.37 84.17 54661.13 88888.00 2008-02-25 01:18:45.904 056 15824.47 84.25 54661.12 88888.00 2008-02-25 01:18:46.404 056 15824.66 84.30 54661.13 88888.00 2008-02-25 01:18:46.904 056 15824.64 84.30 54661.17 88888.00 2008-02-25 01:18:47.404 056 15824.58 84.35 54661.21 88888.00 2008-02-25 01:18:47.904 056 15824.72 84.44 54661.19 88888.00 2008-02-25 01:18:48.404 056 15824.83 84.47 54661.05 88888.00 2008-02-25 01:18:48.904 056 15824.77 84.51 54661.03 88888.00 2008-02-25 01:18:49.404 056 15824.83 84.54 54661.00 88888.00 2008-02-25 01:18:49.904 056 15824.83 84.53 54661.01 88888.00 2008-02-25 01:18:50.404 056 15824.78 84.57 54661.03 88888.00 2008-02-25 01:18:50.904 056 15824.74 84.54 54661.14 88888.00 2008-02-25 01:18:51.404 056 15824.81 84.57 54661.06 88888.00 2008-02-25 01:18:51.904 056 15824.88 84.63 54660.94 88888.00 2008-02-25 01:18:52.404 056 15824.83 84.67 54660.96 88888.00 2008-02-25 01:18:52.904 056 15824.90 84.69 54661.02 88888.00 2008-02-25 01:18:53.404 056 15824.88 84.77 54661.04 88888.00 2008-02-25 01:18:53.904 056 15824.84 84.75 54661.15 88888.00 2008-02-25 01:18:54.404 056 15824.84 84.78 54661.05 88888.00 2008-02-25 01:18:54.904 056 15824.83 84.73 54660.96 88888.00 2008-02-25 01:18:55.404 056 15824.73 84.67 54660.90 88888.00 2008-02-25 01:18:55.904 056 15824.59 84.70 54660.90 88888.00 2008-02-25 01:18:56.404 056 15824.62 84.78 54660.89 88888.00 2008-02-25 01:18:56.904 056 15824.66 84.78 54660.86 88888.00 2008-02-25 01:18:57.404 056 15824.66 84.78 54660.83 88888.00 2008-02-25 01:18:57.904 056 15824.78 84.77 54660.83 88888.00 2008-02-25 01:18:58.404 056 15824.82 84.78 54660.90 88888.00 2008-02-25 01:18:58.904 056 15824.69 84.78 54660.95 88888.00 2008-02-25 01:18:59.404 056 15824.59 84.84 54661.02 88888.00 2008-02-25 01:18:59.904 056 15824.47 84.80 54661.09 88888.00 2008-02-25 01:19:00.404 056 15824.51 84.77 54660.94 88888.00 2008-02-25 01:19:00.904 056 15824.46 84.77 54661.01 88888.00 2008-02-25 01:19:01.404 056 15824.38 84.76 54661.06 88888.00 2008-02-25 01:19:01.904 056 15824.51 84.73 54660.95 88888.00 2008-02-25 01:19:02.404 056 15824.47 84.64 54660.98 88888.00 2008-02-25 01:19:02.904 056 15824.16 84.65 54661.09 88888.00 2008-02-25 01:19:03.404 056 15824.05 84.69 54661.07 88888.00 2008-02-25 01:19:03.904 056 15824.09 84.70 54661.00 88888.00 2008-02-25 01:19:04.404 056 15824.26 84.65 54660.87 88888.00 2008-02-25 01:19:04.904 056 15824.33 84.60 54660.92 88888.00 2008-02-25 01:19:05.404 056 15824.11 84.57 54661.04 88888.00 2008-02-25 01:19:05.904 056 15824.18 84.52 54661.01 88888.00 2008-02-25 01:19:06.404 056 15824.32 84.51 54661.08 88888.00 2008-02-25 01:19:06.904 056 15824.12 84.50 54661.22 88888.00 2008-02-25 01:19:07.404 056 15824.01 84.52 54661.21 88888.00 2008-02-25 01:19:07.904 056 15823.97 84.46 54661.23 88888.00 2008-02-25 01:19:08.404 056 15823.97 84.40 54661.09 88888.00 2008-02-25 01:19:08.904 056 15824.01 84.40 54660.93 88888.00 2008-02-25 01:19:09.404 056 15824.01 84.40 54660.98 88888.00 2008-02-25 01:19:09.904 056 15823.84 84.33 54660.95 88888.00 2008-02-25 01:19:10.404 056 15823.74 84.28 54661.00 88888.00 2008-02-25 01:19:10.904 056 15823.78 84.27 54661.08 88888.00 2008-02-25 01:19:11.404 056 15823.79 84.20 54661.12 88888.00 2008-02-25 01:19:11.904 056 15823.89 84.17 54661.18 88888.00 2008-02-25 01:19:12.404 056 15823.68 84.14 54661.17 88888.00 2008-02-25 01:19:12.904 056 15823.72 84.15 54660.96 88888.00 2008-02-25 01:19:13.404 056 15823.64 84.10 54661.01 88888.00 2008-02-25 01:19:13.904 056 15823.67 84.04 54661.02 88888.00 2008-02-25 01:19:14.404 056 15823.85 83.97 54660.89 88888.00 2008-02-25 01:19:14.904 056 15823.91 83.97 54660.85 88888.00 2008-02-25 01:19:15.404 056 15823.89 83.97 54660.85 88888.00 2008-02-25 01:19:15.904 056 15823.85 83.96 54660.93 88888.00 2008-02-25 01:19:16.404 056 15823.75 83.93 54660.94 88888.00 2008-02-25 01:19:16.904 056 15823.61 83.98 54660.98 88888.00 2008-02-25 01:19:17.404 056 15823.61 83.91 54660.86 88888.00 2008-02-25 01:19:17.904 056 15823.58 83.89 54661.01 88888.00 2008-02-25 01:19:18.404 056 15823.66 83.90 54660.98 88888.00 2008-02-25 01:19:18.904 056 15823.59 83.84 54660.91 88888.00 2008-02-25 01:19:19.404 056 15823.66 83.74 54660.91 88888.00 2008-02-25 01:19:19.904 056 15823.68 83.79 54660.90 88888.00 2008-02-25 01:19:20.404 056 15823.66 83.81 54660.92 88888.00 2008-02-25 01:19:20.904 056 15823.65 83.73 54660.98 88888.00 2008-02-25 01:19:21.404 056 15823.66 83.78 54660.96 88888.00 2008-02-25 01:19:21.904 056 15823.67 83.82 54660.93 88888.00 2008-02-25 01:19:22.404 056 15823.65 83.82 54660.90 88888.00 2008-02-25 01:19:22.904 056 15823.71 83.89 54660.98 88888.00 2008-02-25 01:19:23.404 056 15823.71 83.92 54660.93 88888.00 2008-02-25 01:19:23.904 056 15823.75 83.84 54661.05 88888.00 2008-02-25 01:19:24.404 056 15823.84 83.80 54661.05 88888.00 2008-02-25 01:19:24.904 056 15823.78 83.83 54661.03 88888.00 2008-02-25 01:19:25.404 056 15823.56 83.79 54661.06 88888.00 2008-02-25 01:19:25.904 056 15823.57 83.80 54660.95 88888.00 2008-02-25 01:19:26.404 056 15823.63 83.81 54660.87 88888.00 2008-02-25 01:19:26.904 056 15823.64 83.77 54660.91 88888.00 2008-02-25 01:19:27.404 056 15823.70 83.77 54660.93 88888.00 2008-02-25 01:19:27.904 056 15823.69 83.74 54661.03 88888.00 2008-02-25 01:19:28.404 056 15823.75 83.79 54661.06 88888.00 2008-02-25 01:19:28.904 056 15823.84 83.83 54661.14 88888.00 2008-02-25 01:19:29.404 056 15823.79 83.77 54661.14 88888.00 2008-02-25 01:19:29.904 056 15823.75 83.79 54661.03 88888.00 2008-02-25 01:19:30.404 056 15823.77 83.85 54661.02 88888.00 2008-02-25 01:19:30.904 056 15823.75 83.85 54661.04 88888.00 2008-02-25 01:19:31.404 056 15823.74 83.88 54661.01 88888.00 2008-02-25 01:19:31.904 056 15823.68 83.85 54661.11 88888.00 2008-02-25 01:19:32.404 056 15823.65 83.90 54661.11 88888.00 2008-02-25 01:19:32.904 056 15823.66 83.94 54661.18 88888.00 2008-02-25 01:19:33.404 056 15823.71 83.97 54661.11 88888.00 2008-02-25 01:19:33.904 056 15823.68 83.92 54660.96 88888.00 2008-02-25 01:19:34.404 056 15823.77 83.95 54661.01 88888.00 2008-02-25 01:19:34.904 056 15823.86 83.96 54661.11 88888.00 2008-02-25 01:19:35.404 056 15823.84 83.94 54661.13 88888.00 2008-02-25 01:19:35.904 056 15823.79 83.88 54661.09 88888.00 2008-02-25 01:19:36.404 056 15823.81 83.91 54661.06 88888.00 2008-02-25 01:19:36.904 056 15823.84 83.94 54661.01 88888.00 2008-02-25 01:19:37.404 056 15823.82 83.93 54660.84 88888.00 2008-02-25 01:19:37.904 056 15823.76 83.95 54660.95 88888.00 2008-02-25 01:19:38.404 056 15823.74 84.05 54660.95 88888.00 2008-02-25 01:19:38.904 056 15823.78 84.01 54660.83 88888.00 2008-02-25 01:19:39.404 056 15823.84 83.98 54660.82 88888.00 2008-02-25 01:19:39.904 056 15823.81 83.92 54660.93 88888.00 2008-02-25 01:19:40.404 056 15823.82 83.89 54661.03 88888.00 2008-02-25 01:19:40.904 056 15823.91 83.84 54661.02 88888.00 2008-02-25 01:19:41.404 056 15823.86 83.83 54660.94 88888.00 2008-02-25 01:19:41.904 056 15823.89 83.80 54660.91 88888.00 2008-02-25 01:19:42.404 056 15823.99 83.83 54660.82 88888.00 2008-02-25 01:19:42.904 056 15823.97 83.84 54660.80 88888.00 2008-02-25 01:19:43.404 056 15823.87 83.88 54660.82 88888.00 2008-02-25 01:19:43.904 056 15823.75 83.97 54660.94 88888.00 2008-02-25 01:19:44.404 056 15823.72 83.89 54660.94 88888.00 2008-02-25 01:19:44.904 056 15823.67 83.84 54660.89 88888.00 2008-02-25 01:19:45.404 056 15823.74 83.80 54660.82 88888.00 2008-02-25 01:19:45.904 056 15823.81 83.73 54660.74 88888.00 2008-02-25 01:19:46.404 056 15823.80 83.76 54660.73 88888.00 2008-02-25 01:19:46.904 056 15823.80 83.82 54660.89 88888.00 2008-02-25 01:19:47.404 056 15823.81 83.85 54660.96 88888.00 2008-02-25 01:19:47.904 056 15823.84 83.84 54660.97 88888.00 2008-02-25 01:19:48.404 056 15823.71 83.79 54661.13 88888.00 2008-02-25 01:19:48.904 056 15823.76 83.79 54661.16 88888.00 2008-02-25 01:19:49.404 056 15823.84 83.81 54660.96 88888.00 2008-02-25 01:19:49.904 056 15823.87 83.74 54660.87 88888.00 2008-02-25 01:19:50.404 056 15823.78 83.73 54660.76 88888.00 2008-02-25 01:19:50.904 056 15823.78 83.72 54660.74 88888.00 2008-02-25 01:19:51.404 056 15823.90 83.66 54660.79 88888.00 2008-02-25 01:19:51.904 056 15823.80 83.71 54660.93 88888.00 2008-02-25 01:19:52.404 056 15823.79 83.70 54660.92 88888.00 2008-02-25 01:19:52.904 056 15823.95 83.69 54660.91 88888.00 2008-02-25 01:19:53.404 056 15824.08 83.67 54660.92 88888.00 2008-02-25 01:19:53.904 056 15824.00 83.69 54661.01 88888.00 2008-02-25 01:19:54.404 056 15824.02 83.61 54661.05 88888.00 2008-02-25 01:19:54.904 056 15824.15 83.65 54661.00 88888.00 2008-02-25 01:19:55.404 056 15824.18 83.62 54660.90 88888.00 2008-02-25 01:19:55.904 056 15824.15 83.61 54660.79 88888.00 2008-02-25 01:19:56.404 056 15824.15 83.58 54660.76 88888.00 2008-02-25 01:19:56.904 056 15824.26 83.58 54660.81 88888.00 2008-02-25 01:19:57.404 056 15824.32 83.54 54660.90 88888.00 2008-02-25 01:19:57.904 056 15824.32 83.55 54660.90 88888.00 2008-02-25 01:19:58.404 056 15824.28 83.56 54660.89 88888.00 2008-02-25 01:19:58.904 056 15824.31 83.56 54660.87 88888.00 2008-02-25 01:19:59.404 056 15824.37 83.58 54660.96 88888.00 2008-02-25 01:19:59.904 056 15824.49 83.60 54660.93 88888.00 2008-02-25 01:20:00.404 056 15824.52 83.59 54660.85 88888.00 2008-02-25 01:20:00.904 056 15824.56 83.59 54660.92 88888.00 2008-02-25 01:20:01.404 056 15824.63 83.62 54660.81 88888.00 2008-02-25 01:20:01.904 056 15824.61 83.56 54660.75 88888.00 2008-02-25 01:20:02.404 056 15824.74 83.57 54660.65 88888.00 2008-02-25 01:20:02.904 056 15824.81 83.56 54660.71 88888.00 2008-02-25 01:20:03.404 056 15824.90 83.51 54660.85 88888.00 2008-02-25 01:20:03.904 056 15825.01 83.53 54660.94 88888.00 2008-02-25 01:20:04.404 056 15825.03 83.55 54660.90 88888.00 2008-02-25 01:20:04.904 056 15824.99 83.56 54660.76 88888.00 2008-02-25 01:20:05.404 056 15825.03 83.64 54660.72 88888.00 2008-02-25 01:20:05.904 056 15825.00 83.62 54660.81 88888.00 2008-02-25 01:20:06.404 056 15824.93 83.67 54660.87 88888.00 2008-02-25 01:20:06.904 056 15825.05 83.70 54660.86 88888.00 2008-02-25 01:20:07.404 056 15825.05 83.66 54660.93 88888.00 2008-02-25 01:20:07.904 056 15825.03 83.64 54660.95 88888.00 2008-02-25 01:20:08.404 056 15825.10 83.69 54660.96 88888.00 2008-02-25 01:20:08.904 056 15825.03 83.76 54660.96 88888.00 2008-02-25 01:20:09.404 056 15824.93 83.82 54661.03 88888.00 2008-02-25 01:20:09.904 056 15824.90 83.84 54661.07 88888.00 2008-02-25 01:20:10.404 056 15825.04 83.85 54660.98 88888.00 2008-02-25 01:20:10.904 056 15825.03 83.86 54660.84 88888.00 2008-02-25 01:20:11.404 056 15824.92 83.91 54660.81 88888.00 2008-02-25 01:20:11.904 056 15824.90 83.95 54660.81 88888.00 2008-02-25 01:20:12.404 056 15824.83 83.99 54660.73 88888.00 2008-02-25 01:20:12.904 056 15824.85 84.07 54660.79 88888.00 2008-02-25 01:20:13.404 056 15824.97 84.14 54660.69 88888.00 2008-02-25 01:20:13.904 056 15825.02 84.16 54660.62 88888.00 2008-02-25 01:20:14.404 056 15825.47 84.15 54660.31 88888.00 2008-02-25 01:20:14.904 056 15825.66 83.79 54660.14 88888.00 2008-02-25 01:20:15.404 056 15825.34 83.47 54660.18 88888.00 2008-02-25 01:20:15.904 056 15824.83 83.60 54660.35 88888.00 2008-02-25 01:20:16.404 056 15824.54 83.68 54660.59 88888.00 2008-02-25 01:20:16.904 056 15824.42 83.70 54660.76 88888.00 2008-02-25 01:20:17.404 056 15824.36 83.73 54660.86 88888.00 2008-02-25 01:20:17.904 056 15824.37 83.79 54660.90 88888.00 2008-02-25 01:20:18.404 056 15824.37 83.78 54660.93 88888.00 2008-02-25 01:20:18.904 056 15824.29 83.71 54661.04 88888.00 2008-02-25 01:20:19.404 056 15824.25 83.68 54660.97 88888.00 2008-02-25 01:20:19.904 056 15824.18 83.61 54660.93 88888.00 2008-02-25 01:20:20.404 056 15824.18 83.57 54660.87 88888.00 2008-02-25 01:20:20.904 056 15824.07 83.59 54660.94 88888.00 2008-02-25 01:20:21.404 056 15824.09 83.56 54661.02 88888.00 2008-02-25 01:20:21.904 056 15824.07 83.55 54661.03 88888.00 2008-02-25 01:20:22.404 056 15823.92 83.59 54661.11 88888.00 2008-02-25 01:20:22.904 056 15823.95 83.48 54660.98 88888.00 2008-02-25 01:20:23.404 056 15823.91 83.34 54661.07 88888.00 2008-02-25 01:20:23.904 056 15823.91 83.34 54661.16 88888.00 2008-02-25 01:20:24.404 056 15823.86 83.32 54661.17 88888.00 2008-02-25 01:20:24.904 056 15823.95 83.29 54661.07 88888.00 2008-02-25 01:20:25.404 056 15823.94 83.30 54661.15 88888.00 2008-02-25 01:20:25.904 056 15823.82 83.33 54661.19 88888.00 2008-02-25 01:20:26.404 056 15823.71 83.29 54661.12 88888.00 2008-02-25 01:20:26.904 056 15823.56 83.23 54661.22 88888.00 2008-02-25 01:20:27.404 056 15823.65 83.12 54661.29 88888.00 2008-02-25 01:20:27.904 056 15823.61 83.05 54661.35 88888.00 2008-02-25 01:20:28.404 056 15823.47 83.05 54661.34 88888.00 2008-02-25 01:20:28.904 056 15823.32 83.10 54661.44 88888.00 2008-02-25 01:20:29.404 056 15823.39 83.02 54661.44 88888.00 2008-02-25 01:20:29.904 056 15823.47 83.04 54661.37 88888.00 2008-02-25 01:20:30.404 056 15823.55 83.02 54661.41 88888.00 2008-02-25 01:20:30.904 056 15823.39 83.03 54661.52 88888.00 2008-02-25 01:20:31.404 056 15823.35 82.95 54661.38 88888.00 2008-02-25 01:20:31.904 056 15823.48 82.93 54661.32 88888.00 2008-02-25 01:20:32.404 056 15823.47 82.88 54661.48 88888.00 2008-02-25 01:20:32.904 056 15823.50 82.86 54661.34 88888.00 2008-02-25 01:20:33.404 056 15823.68 82.86 54661.35 88888.00 2008-02-25 01:20:33.904 056 15823.74 82.87 54661.37 88888.00 2008-02-25 01:20:34.404 056 15823.75 82.90 54661.36 88888.00 2008-02-25 01:20:34.904 056 15823.86 82.83 54661.27 88888.00 2008-02-25 01:20:35.404 056 15823.99 82.81 54661.13 88888.00 2008-02-25 01:20:35.904 056 15824.13 82.94 54660.87 88888.00 2008-02-25 01:20:36.404 056 15824.13 83.29 54660.51 88888.00 2008-02-25 01:20:36.904 056 15823.88 83.52 54660.21 88888.00 2008-02-25 01:20:37.404 056 15823.36 83.37 54660.25 88888.00 2008-02-25 01:20:37.904 056 15823.17 83.02 54660.53 88888.00 2008-02-25 01:20:38.404 056 15823.23 82.83 54660.83 88888.00 2008-02-25 01:20:38.904 056 15823.43 82.84 54661.06 88888.00 2008-02-25 01:20:39.404 056 15823.53 82.83 54661.11 88888.00 2008-02-25 01:20:39.904 056 15823.59 82.93 54661.19 88888.00 2008-02-25 01:20:40.404 056 15823.72 82.95 54661.26 88888.00 2008-02-25 01:20:40.904 056 15823.81 82.96 54661.30 88888.00 2008-02-25 01:20:41.404 056 15823.89 82.97 54661.41 88888.00 2008-02-25 01:20:41.904 056 15824.00 82.96 54661.37 88888.00 2008-02-25 01:20:42.404 056 15823.97 82.95 54661.36 88888.00 2008-02-25 01:20:42.904 056 15823.92 82.95 54661.54 88888.00 2008-02-25 01:20:43.404 056 15824.00 82.94 54661.49 88888.00 2008-02-25 01:20:43.904 056 15824.06 82.98 54661.46 88888.00 2008-02-25 01:20:44.404 056 15824.15 83.00 54661.35 88888.00 2008-02-25 01:20:44.904 056 15824.21 83.02 54661.40 88888.00 2008-02-25 01:20:45.404 056 15824.26 82.99 54661.43 88888.00 2008-02-25 01:20:45.904 056 15824.41 83.05 54661.30 88888.00 2008-02-25 01:20:46.404 056 15824.39 83.10 54661.27 88888.00 2008-02-25 01:20:46.904 056 15824.39 83.19 54661.25 88888.00 2008-02-25 01:20:47.404 056 15824.36 83.22 54661.12 88888.00 2008-02-25 01:20:47.904 056 15824.31 83.25 54661.28 88888.00 2008-02-25 01:20:48.404 056 15824.37 83.32 54661.50 88888.00 2008-02-25 01:20:48.904 056 15824.43 83.35 54661.58 88888.00 2008-02-25 01:20:49.404 056 15824.53 83.37 54661.62 88888.00 2008-02-25 01:20:49.904 056 15824.52 83.46 54661.68 88888.00 2008-02-25 01:20:50.404 056 15824.52 83.55 54661.68 88888.00 2008-02-25 01:20:50.904 056 15824.63 83.61 54661.58 88888.00 2008-02-25 01:20:51.404 056 15824.70 83.61 54661.52 88888.00 2008-02-25 01:20:51.904 056 15824.74 83.64 54661.57 88888.00 2008-02-25 01:20:52.404 056 15824.70 83.64 54661.56 88888.00 2008-02-25 01:20:52.904 056 15824.69 83.69 54661.41 88888.00 2008-02-25 01:20:53.404 056 15824.74 83.69 54661.32 88888.00 2008-02-25 01:20:53.904 056 15824.89 83.70 54661.28 88888.00 2008-02-25 01:20:54.404 056 15824.84 83.69 54661.38 88888.00 2008-02-25 01:20:54.904 056 15824.99 83.71 54661.49 88888.00 2008-02-25 01:20:55.404 056 15825.08 83.79 54661.36 88888.00 2008-02-25 01:20:55.904 056 15825.05 83.91 54661.22 88888.00 2008-02-25 01:20:56.404 056 15825.00 84.01 54661.30 88888.00 2008-02-25 01:20:56.904 056 15825.03 83.93 54661.26 88888.00 2008-02-25 01:20:57.404 056 15825.08 83.95 54661.25 88888.00 2008-02-25 01:20:57.904 056 15825.14 84.03 54661.18 88888.00 2008-02-25 01:20:58.404 056 15825.18 84.06 54661.09 88888.00 2008-02-25 01:20:58.904 056 15825.15 84.11 54661.08 88888.00 2008-02-25 01:20:59.404 056 15825.14 84.13 54661.21 88888.00 2008-02-25 01:20:59.904 056 15825.11 84.17 54661.34 88888.00 2008-02-25 01:21:00.404 056 15825.13 84.13 54661.26 88888.00 2008-02-25 01:21:00.904 056 15825.25 84.18 54661.12 88888.00 2008-02-25 01:21:01.404 056 15825.28 84.29 54661.25 88888.00 2008-02-25 01:21:01.904 056 15825.29 84.34 54661.32 88888.00 2008-02-25 01:21:02.404 056 15825.22 84.33 54661.26 88888.00 2008-02-25 01:21:02.904 056 15825.15 84.30 54661.26 88888.00 2008-02-25 01:21:03.404 056 15825.15 84.28 54661.16 88888.00 2008-02-25 01:21:03.904 056 15825.08 84.31 54661.30 88888.00 2008-02-25 01:21:04.404 056 15825.15 84.33 54661.30 88888.00 2008-02-25 01:21:04.904 056 15825.18 84.26 54661.22 88888.00 2008-02-25 01:21:05.404 056 15825.15 84.26 54661.18 88888.00 2008-02-25 01:21:05.904 056 15825.12 84.26 54661.09 88888.00 2008-02-25 01:21:06.404 056 15825.10 84.29 54661.03 88888.00 2008-02-25 01:21:06.904 056 15825.14 84.18 54661.05 88888.00 2008-02-25 01:21:07.404 056 15825.02 84.11 54661.08 88888.00 2008-02-25 01:21:07.904 056 15824.99 84.15 54661.05 88888.00 2008-02-25 01:21:08.404 056 15825.04 84.14 54661.15 88888.00 2008-02-25 01:21:08.904 056 15824.95 84.11 54661.13 88888.00 2008-02-25 01:21:09.404 056 15824.91 84.05 54661.09 88888.00 2008-02-25 01:21:09.904 056 15824.69 83.95 54661.18 88888.00 2008-02-25 01:21:10.404 056 15824.73 83.98 54661.17 88888.00 2008-02-25 01:21:10.904 056 15824.84 84.02 54661.00 88888.00 2008-02-25 01:21:11.404 056 15824.81 83.97 54661.06 88888.00 2008-02-25 01:21:11.904 056 15824.79 83.95 54661.07 88888.00 2008-02-25 01:21:12.404 056 15824.71 83.93 54661.08 88888.00 2008-02-25 01:21:12.904 056 15824.68 83.93 54661.21 88888.00 2008-02-25 01:21:13.404 056 15824.60 83.85 54661.18 88888.00 2008-02-25 01:21:13.904 056 15824.43 83.84 54661.09 88888.00 2008-02-25 01:21:14.404 056 15824.38 83.73 54661.19 88888.00 2008-02-25 01:21:14.904 056 15824.28 83.64 54661.08 88888.00 2008-02-25 01:21:15.404 056 15824.27 83.53 54661.03 88888.00 2008-02-25 01:21:15.904 056 15824.29 83.40 54660.98 88888.00 2008-02-25 01:21:16.404 056 15824.26 83.39 54661.04 88888.00 2008-02-25 01:21:16.904 056 15824.07 83.40 54661.09 88888.00 2008-02-25 01:21:17.404 056 15824.06 83.39 54661.07 88888.00 2008-02-25 01:21:17.904 056 15823.99 83.37 54661.12 88888.00 2008-02-25 01:21:18.404 056 15823.98 83.22 54661.12 88888.00 2008-02-25 01:21:18.904 056 15824.00 83.18 54661.09 88888.00 2008-02-25 01:21:19.404 056 15824.01 83.17 54660.95 88888.00 2008-02-25 01:21:19.904 056 15823.86 83.18 54661.11 88888.00 2008-02-25 01:21:20.404 056 15823.85 83.07 54661.11 88888.00 2008-02-25 01:21:20.904 056 15823.89 82.99 54660.95 88888.00 2008-02-25 01:21:21.404 056 15824.00 82.96 54660.86 88888.00 2008-02-25 01:21:21.904 056 15824.06 82.94 54660.90 88888.00 2008-02-25 01:21:22.404 056 15824.17 82.90 54661.08 88888.00 2008-02-25 01:21:22.904 056 15824.20 82.82 54661.12 88888.00 2008-02-25 01:21:23.404 056 15824.10 82.73 54660.98 88888.00 2008-02-25 01:21:23.904 056 15824.03 82.71 54660.95 88888.00 2008-02-25 01:21:24.404 056 15824.08 82.74 54660.89 88888.00 2008-02-25 01:21:24.904 056 15824.08 82.73 54660.98 88888.00 2008-02-25 01:21:25.404 056 15824.07 82.76 54661.22 88888.00 2008-02-25 01:21:25.904 056 15824.10 82.84 54661.29 88888.00 2008-02-25 01:21:26.404 056 15824.08 82.81 54661.34 88888.00 2008-02-25 01:21:26.904 056 15824.13 82.87 54661.33 88888.00 2008-02-25 01:21:27.404 056 15824.12 82.84 54661.28 88888.00 2008-02-25 01:21:27.904 056 15824.21 82.78 54661.24 88888.00 2008-02-25 01:21:28.404 056 15824.44 82.76 54661.24 88888.00 2008-02-25 01:21:28.904 056 15824.41 82.80 54661.24 88888.00 2008-02-25 01:21:29.404 056 15824.38 82.88 54661.23 88888.00 2008-02-25 01:21:29.904 056 15824.49 82.97 54661.22 88888.00 2008-02-25 01:21:30.404 056 15824.56 83.06 54661.32 88888.00 2008-02-25 01:21:30.904 056 15824.63 83.08 54661.34 88888.00 2008-02-25 01:21:31.404 056 15824.72 83.10 54661.28 88888.00 2008-02-25 01:21:31.904 056 15824.71 83.11 54661.18 88888.00 2008-02-25 01:21:32.404 056 15824.78 83.17 54661.23 88888.00 2008-02-25 01:21:32.904 056 15824.72 83.24 54661.33 88888.00 2008-02-25 01:21:33.404 056 15824.77 83.24 54661.39 88888.00 2008-02-25 01:21:33.904 056 15824.84 83.30 54661.40 88888.00 2008-02-25 01:21:34.404 056 15824.98 83.39 54661.32 88888.00 2008-02-25 01:21:34.904 056 15825.10 83.46 54661.30 88888.00 2008-02-25 01:21:35.404 056 15825.15 83.52 54661.26 88888.00 2008-02-25 01:21:35.904 056 15825.11 83.51 54661.28 88888.00 2008-02-25 01:21:36.404 056 15825.21 83.54 54661.40 88888.00 2008-02-25 01:21:36.904 056 15825.34 83.60 54661.45 88888.00 2008-02-25 01:21:37.404 056 15825.39 83.67 54661.23 88888.00 2008-02-25 01:21:37.904 056 15825.36 83.72 54661.16 88888.00 2008-02-25 01:21:38.404 056 15825.39 83.71 54661.21 88888.00 2008-02-25 01:21:38.904 056 15825.44 83.78 54661.22 88888.00 2008-02-25 01:21:39.404 056 15825.49 83.80 54661.21 88888.00 2008-02-25 01:21:39.904 056 15825.46 83.86 54661.27 88888.00 2008-02-25 01:21:40.404 056 15825.37 83.97 54661.22 88888.00 2008-02-25 01:21:40.904 056 15825.43 83.99 54661.32 88888.00 2008-02-25 01:21:41.404 056 15825.46 84.02 54661.35 88888.00 2008-02-25 01:21:41.904 056 15825.41 83.99 54661.18 88888.00 2008-02-25 01:21:42.404 056 15825.45 84.02 54661.16 88888.00 2008-02-25 01:21:42.904 056 15825.53 84.08 54661.26 88888.00 2008-02-25 01:21:43.404 056 15825.57 84.06 54661.16 88888.00 2008-02-25 01:21:43.904 056 15825.63 84.09 54661.16 88888.00 2008-02-25 01:21:44.404 056 15825.64 84.11 54661.16 88888.00 2008-02-25 01:21:44.904 056 15825.53 84.16 54661.27 88888.00 2008-02-25 01:21:45.404 056 15825.61 84.13 54661.18 88888.00 2008-02-25 01:21:45.904 056 15825.65 84.08 54661.28 88888.00 2008-02-25 01:21:46.404 056 15825.55 84.18 54661.44 88888.00 2008-02-25 01:21:46.904 056 15825.46 84.21 54661.46 88888.00 2008-02-25 01:21:47.401 056 15825.51 84.25 54661.26 88888.00 2008-02-25 01:21:47.901 056 15825.60 84.20 54661.25 88888.00 2008-02-25 01:21:48.401 056 15825.70 84.25 54661.28 88888.00 2008-02-25 01:21:48.901 056 15825.62 84.23 54661.26 88888.00 2008-02-25 01:21:49.401 056 15825.62 84.21 54661.35 88888.00 2008-02-25 01:21:49.901 056 15825.52 84.21 54661.47 88888.00 2008-02-25 01:21:50.401 056 15825.53 84.18 54661.34 88888.00 2008-02-25 01:21:50.901 056 15825.51 84.20 54661.17 88888.00 2008-02-25 01:21:51.401 056 15825.44 84.15 54661.16 88888.00 2008-02-25 01:21:51.901 056 15825.42 84.10 54661.15 88888.00 2008-02-25 01:21:52.401 056 15825.47 84.16 54661.17 88888.00 2008-02-25 01:21:52.901 056 15825.50 84.25 54661.23 88888.00 2008-02-25 01:21:53.401 056 15825.35 84.17 54661.37 88888.00 2008-02-25 01:21:53.901 056 15825.30 84.17 54661.39 88888.00 2008-02-25 01:21:54.401 056 15825.19 84.20 54661.17 88888.00 2008-02-25 01:21:54.901 056 15825.24 84.21 54661.09 88888.00 2008-02-25 01:21:55.401 056 15825.29 84.21 54661.15 88888.00 2008-02-25 01:21:55.901 056 15825.08 84.19 54661.28 88888.00 2008-02-25 01:21:56.401 056 15825.02 84.15 54661.30 88888.00 2008-02-25 01:21:56.901 056 15825.04 84.13 54661.21 88888.00 2008-02-25 01:21:57.401 056 15825.12 84.09 54661.14 88888.00 2008-02-25 01:21:57.901 056 15825.13 84.09 54661.16 88888.00 2008-02-25 01:21:58.401 056 15825.11 84.13 54661.26 88888.00 2008-02-25 01:21:58.901 056 15825.12 84.19 54661.22 88888.00 2008-02-25 01:21:59.401 056 15825.14 84.20 54661.21 88888.00 2008-02-25 01:21:59.901 056 15825.13 84.21 54661.29 88888.00 2008-02-25 01:22:00.401 056 15825.12 84.22 54661.30 88888.00 2008-02-25 01:22:00.901 056 15824.95 84.23 54661.35 88888.00 2008-02-25 01:22:01.401 056 15824.94 84.22 54661.32 88888.00 2008-02-25 01:22:01.901 056 15824.94 84.26 54661.29 88888.00 2008-02-25 01:22:02.401 056 15824.94 84.22 54661.41 88888.00 2008-02-25 01:22:02.901 056 15824.95 84.23 54661.32 88888.00 2008-02-25 01:22:03.401 056 15824.94 84.33 54661.14 88888.00 2008-02-25 01:22:03.901 056 15824.87 84.31 54661.07 88888.00 2008-02-25 01:22:04.401 056 15824.81 84.29 54661.16 88888.00 2008-02-25 01:22:04.901 056 15824.82 84.23 54661.15 88888.00 2008-02-25 01:22:05.401 056 15824.87 84.23 54661.14 88888.00 2008-02-25 01:22:05.901 056 15824.78 84.23 54661.15 88888.00 2008-02-25 01:22:06.401 056 15824.78 84.29 54661.06 88888.00 2008-02-25 01:22:06.901 056 15824.75 84.27 54661.06 88888.00 2008-02-25 01:22:07.401 056 15824.82 84.23 54661.05 88888.00 2008-02-25 01:22:07.901 056 15824.67 84.22 54661.14 88888.00 2008-02-25 01:22:08.401 056 15824.47 84.23 54661.28 88888.00 2008-02-25 01:22:08.901 056 15824.33 84.26 54661.40 88888.00 2008-02-25 01:22:09.401 056 15824.37 84.26 54661.39 88888.00 2008-02-25 01:22:09.901 056 15824.48 84.18 54661.30 88888.00 2008-02-25 01:22:10.401 056 15824.56 84.15 54661.28 88888.00 2008-02-25 01:22:10.901 056 15824.58 84.16 54661.21 88888.00 2008-02-25 01:22:11.401 056 15824.57 84.16 54661.28 88888.00 2008-02-25 01:22:11.901 056 15824.56 84.22 54661.34 88888.00 2008-02-25 01:22:12.401 056 15824.56 84.28 54661.28 88888.00 2008-02-25 01:22:12.901 056 15824.46 84.25 54661.29 88888.00 2008-02-25 01:22:13.401 056 15824.37 84.33 54661.16 88888.00 2008-02-25 01:22:13.901 056 15824.51 84.32 54660.98 88888.00 2008-02-25 01:22:14.401 056 15824.59 84.28 54660.91 88888.00 2008-02-25 01:22:14.901 056 15824.60 84.28 54660.89 88888.00 2008-02-25 01:22:15.401 056 15824.64 84.25 54660.89 88888.00 2008-02-25 01:22:15.901 056 15824.51 84.26 54660.89 88888.00 2008-02-25 01:22:16.401 056 15824.53 84.21 54660.96 88888.00 2008-02-25 01:22:16.901 056 15824.53 84.26 54661.02 88888.00 2008-02-25 01:22:17.401 056 15824.62 84.26 54660.98 88888.00 2008-02-25 01:22:17.901 056 15824.67 84.14 54661.05 88888.00 2008-02-25 01:22:18.401 056 15824.53 84.08 54661.01 88888.00 2008-02-25 01:22:18.901 056 15824.56 84.13 54661.06 88888.00 2008-02-25 01:22:19.401 056 15824.50 84.16 54661.13 88888.00 2008-02-25 01:22:19.901 056 15824.42 84.18 54661.02 88888.00 2008-02-25 01:22:20.401 056 15824.48 84.15 54661.05 88888.00 2008-02-25 01:22:20.901 056 15824.42 84.20 54661.08 88888.00 2008-02-25 01:22:21.401 056 15824.25 84.19 54661.08 88888.00 2008-02-25 01:22:21.901 056 15824.09 84.13 54661.01 88888.00 2008-02-25 01:22:22.401 056 15824.03 84.07 54660.92 88888.00 2008-02-25 01:22:22.901 056 15823.98 83.99 54661.04 88888.00 2008-02-25 01:22:23.401 056 15823.92 83.99 54661.14 88888.00 2008-02-25 01:22:23.901 056 15824.01 84.05 54661.16 88888.00 2008-02-25 01:22:24.401 056 15823.94 84.04 54661.13 88888.00 2008-02-25 01:22:24.901 056 15823.77 83.92 54661.11 88888.00 2008-02-25 01:22:25.401 056 15823.78 83.96 54661.14 88888.00 2008-02-25 01:22:25.901 056 15823.88 83.96 54661.21 88888.00 2008-02-25 01:22:26.401 056 15823.84 83.90 54661.07 88888.00 2008-02-25 01:22:26.901 056 15823.68 83.83 54661.11 88888.00 2008-02-25 01:22:27.401 056 15823.65 83.80 54661.11 88888.00 2008-02-25 01:22:27.901 056 15823.66 83.77 54661.05 88888.00 2008-02-25 01:22:28.401 056 15823.63 83.70 54661.01 88888.00 2008-02-25 01:22:28.901 056 15823.54 83.65 54661.04 88888.00 2008-02-25 01:22:29.401 056 15823.46 83.69 54661.06 88888.00 2008-02-25 01:22:29.901 056 15823.44 83.64 54661.17 88888.00 2008-02-25 01:22:30.401 056 15823.50 83.49 54661.19 88888.00 2008-02-25 01:22:30.901 056 15823.55 83.47 54661.25 88888.00 2008-02-25 01:22:31.401 056 15823.53 83.42 54661.13 88888.00 2008-02-25 01:22:31.901 056 15823.47 83.33 54661.00 88888.00 2008-02-25 01:22:32.401 056 15823.34 83.31 54661.00 88888.00 2008-02-25 01:22:32.901 056 15823.34 83.30 54661.03 88888.00 2008-02-25 01:22:33.401 056 15823.39 83.12 54661.04 88888.00 2008-02-25 01:22:33.901 056 15823.38 83.05 54661.16 88888.00 2008-02-25 01:22:34.401 056 15823.50 83.04 54661.27 88888.00 2008-02-25 01:22:34.901 056 15823.36 83.00 54661.32 88888.00 2008-02-25 01:22:35.401 056 15823.33 83.00 54661.30 88888.00 2008-02-25 01:22:35.901 056 15823.44 82.94 54661.33 88888.00 2008-02-25 01:22:36.401 056 15823.41 82.97 54661.35 88888.00 2008-02-25 01:22:36.901 056 15823.27 83.00 54661.44 88888.00 2008-02-25 01:22:37.401 056 15823.24 82.95 54661.45 88888.00 2008-02-25 01:22:37.901 056 15823.19 82.88 54661.30 88888.00 2008-02-25 01:22:38.401 056 15823.23 82.79 54661.32 88888.00 2008-02-25 01:22:38.901 056 15823.41 82.79 54661.38 88888.00 2008-02-25 01:22:39.401 056 15823.45 82.76 54661.35 88888.00 2008-02-25 01:22:39.901 056 15823.49 82.71 54661.27 88888.00 2008-02-25 01:22:40.401 056 15823.41 82.75 54661.38 88888.00 2008-02-25 01:22:40.901 056 15823.47 82.72 54661.52 88888.00 2008-02-25 01:22:41.401 056 15823.49 82.69 54661.57 88888.00 2008-02-25 01:22:41.901 056 15823.61 82.74 54661.59 88888.00 2008-02-25 01:22:42.401 056 15823.54 82.74 54661.60 88888.00 2008-02-25 01:22:42.901 056 15823.58 82.70 54661.60 88888.00 2008-02-25 01:22:43.401 056 15823.68 82.71 54661.44 88888.00 2008-02-25 01:22:43.901 056 15823.79 82.84 54661.54 88888.00 2008-02-25 01:22:44.401 056 15823.92 82.87 54661.56 88888.00 2008-02-25 01:22:44.901 056 15823.97 82.82 54661.38 88888.00 2008-02-25 01:22:45.401 056 15823.97 82.83 54661.30 88888.00 2008-02-25 01:22:45.901 056 15823.98 82.91 54661.43 88888.00 2008-02-25 01:22:46.401 056 15824.07 82.86 54661.50 88888.00 2008-02-25 01:22:46.901 056 15824.08 82.86 54661.56 88888.00 2008-02-25 01:22:47.401 056 15824.15 82.99 54661.60 88888.00 2008-02-25 01:22:47.901 056 15824.31 83.11 54661.52 88888.00 2008-02-25 01:22:48.401 056 15824.33 83.05 54661.48 88888.00 2008-02-25 01:22:48.901 056 15824.36 83.06 54661.66 88888.00 2008-02-25 01:22:49.401 056 15824.43 83.18 54661.67 88888.00 2008-02-25 01:22:49.901 056 15824.46 83.24 54661.51 88888.00 2008-02-25 01:22:50.401 056 15824.49 83.21 54661.64 88888.00 2008-02-25 01:22:50.901 056 15824.62 83.31 54661.56 88888.00 2008-02-25 01:22:51.401 056 15824.67 83.37 54661.41 88888.00 2008-02-25 01:22:51.901 056 15824.66 83.40 54661.26 88888.00 2008-02-25 01:22:52.401 056 15824.68 83.47 54661.27 88888.00 2008-02-25 01:22:52.901 056 15824.64 83.51 54661.36 88888.00 2008-02-25 01:22:53.401 056 15824.72 83.48 54661.29 88888.00 2008-02-25 01:22:53.901 056 15824.75 83.53 54661.33 88888.00 2008-02-25 01:22:54.401 056 15824.84 83.66 54661.38 88888.00 2008-02-25 01:22:54.901 056 15824.92 83.64 54661.32 88888.00 2008-02-25 01:22:55.401 056 15824.97 83.66 54661.32 88888.00 2008-02-25 01:22:55.901 056 15825.01 83.81 54661.33 88888.00 2008-02-25 01:22:56.401 056 15824.90 83.86 54661.40 88888.00 2008-02-25 01:22:56.901 056 15824.84 83.84 54661.44 88888.00 2008-02-25 01:22:57.401 056 15824.95 83.82 54661.18 88888.00 2008-02-25 01:22:57.901 056 15824.95 83.85 54661.15 88888.00 2008-02-25 01:22:58.401 056 15824.98 83.81 54661.03 88888.00 2008-02-25 01:22:58.901 056 15825.09 83.81 54660.84 88888.00 2008-02-25 01:22:59.401 056 15825.19 83.88 54660.78 88888.00 2008-02-25 01:22:59.901 056 15825.10 83.93 54660.84 88888.00 2008-02-25 01:23:00.401 056 15825.16 84.01 54660.90 88888.00 2008-02-25 01:23:00.901 056 15825.09 84.03 54661.07 88888.00 2008-02-25 01:23:01.401 056 15824.92 84.05 54661.26 88888.00 2008-02-25 01:23:01.901 056 15824.88 84.04 54661.16 88888.00 2008-02-25 01:23:02.401 056 15824.90 83.97 54661.12 88888.00 2008-02-25 01:23:02.901 056 15824.99 84.02 54661.13 88888.00 2008-02-25 01:23:03.401 056 15824.89 84.03 54661.12 88888.00 2008-02-25 01:23:03.901 056 15824.80 84.03 54661.08 88888.00 2008-02-25 01:23:04.401 056 15824.74 83.98 54661.18 88888.00 2008-02-25 01:23:04.901 056 15824.59 83.95 54661.25 88888.00 2008-02-25 01:23:05.401 056 15824.49 83.97 54661.28 88888.00 2008-02-25 01:23:05.901 056 15824.61 83.97 54661.23 88888.00 2008-02-25 01:23:06.401 056 15824.56 83.98 54661.19 88888.00 2008-02-25 01:23:06.901 056 15824.34 83.94 54661.15 88888.00 2008-02-25 01:23:07.401 056 15824.43 83.93 54661.02 88888.00 2008-02-25 01:23:07.901 056 15824.49 83.94 54661.02 88888.00 2008-02-25 01:23:08.401 056 15824.34 83.86 54661.05 88888.00 2008-02-25 01:23:08.901 056 15824.20 83.81 54661.09 88888.00 2008-02-25 01:23:09.401 056 15824.02 83.71 54661.21 88888.00 2008-02-25 01:23:09.901 056 15823.99 83.73 54661.35 88888.00 2008-02-25 01:23:10.401 056 15824.03 83.76 54661.34 88888.00 2008-02-25 01:23:10.901 056 15824.01 83.74 54661.38 88888.00 2008-02-25 01:23:11.401 056 15824.11 83.73 54661.27 88888.00 2008-02-25 01:23:11.901 056 15824.10 83.71 54661.24 88888.00 2008-02-25 01:23:12.401 056 15824.07 83.71 54661.23 88888.00 2008-02-25 01:23:12.901 056 15824.00 83.71 54661.19 88888.00 2008-02-25 01:23:13.401 056 15823.98 83.69 54661.28 88888.00 2008-02-25 01:23:13.901 056 15823.86 83.65 54661.41 88888.00 2008-02-25 01:23:14.401 056 15823.75 83.53 54661.37 88888.00 2008-02-25 01:23:14.901 056 15823.72 83.47 54661.18 88888.00 2008-02-25 01:23:15.401 056 15823.84 83.44 54661.16 88888.00 2008-02-25 01:23:15.901 056 15823.94 83.48 54661.05 88888.00 2008-02-25 01:23:16.401 056 15823.81 83.43 54661.03 88888.00 2008-02-25 01:23:16.901 056 15823.69 83.34 54661.08 88888.00 2008-02-25 01:23:17.401 056 15823.67 83.32 54661.28 88888.00 2008-02-25 01:23:17.901 056 15823.66 83.29 54661.47 88888.00 2008-02-25 01:23:18.401 056 15823.63 83.33 54661.45 88888.00 2008-02-25 01:23:18.901 056 15823.58 83.33 54661.44 88888.00 2008-02-25 01:23:19.401 056 15823.49 83.32 54661.43 88888.00 2008-02-25 01:23:19.901 056 15823.48 83.30 54661.43 88888.00 2008-02-25 01:23:20.401 056 15823.43 83.35 54661.39 88888.00 2008-02-25 01:23:20.901 056 15823.39 83.30 54661.35 88888.00 2008-02-25 01:23:21.401 056 15823.46 83.24 54661.45 88888.00 2008-02-25 01:23:21.901 056 15823.46 83.16 54661.47 88888.00 2008-02-25 01:23:22.401 056 15823.44 83.06 54661.41 88888.00 2008-02-25 01:23:22.901 056 15823.33 83.06 54661.35 88888.00 2008-02-25 01:23:23.401 056 15823.25 83.05 54661.33 88888.00 2008-02-25 01:23:23.901 056 15823.22 83.04 54661.35 88888.00 2008-02-25 01:23:24.401 056 15823.23 83.05 54661.41 88888.00 2008-02-25 01:23:24.901 056 15823.44 83.04 54661.30 88888.00 2008-02-25 01:23:25.401 056 15823.43 83.00 54661.25 88888.00 2008-02-25 01:23:25.901 056 15823.17 83.00 54661.23 88888.00 2008-02-25 01:23:26.401 056 15823.14 83.05 54661.19 88888.00 2008-02-25 01:23:26.901 056 15823.30 82.98 54661.29 88888.00 2008-02-25 01:23:27.401 056 15823.28 82.98 54661.44 88888.00 2008-02-25 01:23:27.901 056 15823.30 82.99 54661.49 88888.00 2008-02-25 01:23:28.401 056 15823.35 82.96 54661.46 88888.00 2008-02-25 01:23:28.901 056 15823.33 82.86 54661.50 88888.00 2008-02-25 01:23:29.401 056 15823.32 82.85 54661.51 88888.00 2008-02-25 01:23:29.901 056 15823.44 82.91 54661.55 88888.00 2008-02-25 01:23:30.401 056 15823.64 82.92 54661.52 88888.00 2008-02-25 01:23:30.901 056 15823.68 83.03 54661.43 88888.00 2008-02-25 01:23:31.401 056 15823.64 83.05 54661.39 88888.00 2008-02-25 01:23:31.901 056 15823.78 83.04 54661.39 88888.00 2008-02-25 01:23:32.401 056 15823.86 83.05 54661.45 88888.00 2008-02-25 01:23:32.901 056 15823.79 83.00 54661.52 88888.00 2008-02-25 01:23:33.401 056 15823.75 82.96 54661.49 88888.00 2008-02-25 01:23:33.901 056 15823.85 82.94 54661.44 88888.00 2008-02-25 01:23:34.401 056 15823.96 82.97 54661.35 88888.00 2008-02-25 01:23:34.901 056 15823.95 83.00 54661.38 88888.00 2008-02-25 01:23:35.401 056 15823.99 83.08 54661.40 88888.00 2008-02-25 01:23:35.901 056 15824.10 83.15 54661.23 88888.00 2008-02-25 01:23:36.401 056 15824.01 83.12 54661.28 88888.00 2008-02-25 01:23:36.901 056 15823.95 83.22 54661.45 88888.00 2008-02-25 01:23:37.401 056 15824.08 83.23 54661.47 88888.00 2008-02-25 01:23:37.901 056 15824.22 83.32 54661.39 88888.00 2008-02-25 01:23:38.401 056 15824.25 83.37 54661.50 88888.00 2008-02-25 01:23:38.901 056 15824.10 83.48 54661.49 88888.00 2008-02-25 01:23:39.401 056 15824.11 83.47 54661.44 88888.00 2008-02-25 01:23:39.901 056 15824.18 83.48 54661.44 88888.00 2008-02-25 01:23:40.401 056 15824.21 83.44 54661.39 88888.00 2008-02-25 01:23:40.901 056 15824.31 83.43 54661.37 88888.00 2008-02-25 01:23:41.401 056 15824.52 83.44 54661.28 88888.00 2008-02-25 01:23:41.901 056 15824.50 83.55 54661.33 88888.00 2008-02-25 01:23:42.401 056 15824.49 83.60 54661.33 88888.00 2008-02-25 01:23:42.901 056 15824.52 83.60 54661.32 88888.00 2008-02-25 01:23:43.401 056 15824.39 83.67 54661.37 88888.00 2008-02-25 01:23:43.901 056 15824.37 83.70 54661.43 88888.00 2008-02-25 01:23:44.401 056 15824.28 83.76 54661.43 88888.00 2008-02-25 01:23:44.901 056 15824.29 83.84 54661.36 88888.00 2008-02-25 01:23:45.401 056 15824.33 83.83 54661.34 88888.00 2008-02-25 01:23:45.901 056 15824.30 83.91 54661.25 88888.00 2008-02-25 01:23:46.401 056 15824.31 83.93 54661.22 88888.00 2008-02-25 01:23:46.901 056 15824.33 83.90 54661.17 88888.00 2008-02-25 01:23:47.401 056 15824.40 83.92 54661.26 88888.00 2008-02-25 01:23:47.901 056 15824.41 83.90 54661.22 88888.00 2008-02-25 01:23:48.401 056 15824.34 83.90 54661.09 88888.00 2008-02-25 01:23:48.901 056 15824.34 83.96 54661.09 88888.00 2008-02-25 01:23:49.401 056 15824.32 83.97 54661.11 88888.00 2008-02-25 01:23:49.901 056 15824.46 83.99 54661.12 88888.00 2008-02-25 01:23:50.401 056 15824.47 83.97 54661.05 88888.00 2008-02-25 01:23:50.901 056 15824.33 84.03 54661.12 88888.00 2008-02-25 01:23:51.401 056 15824.32 83.98 54661.25 88888.00 2008-02-25 01:23:51.901 056 15824.33 83.96 54661.30 88888.00 2008-02-25 01:23:52.401 056 15824.51 84.08 54661.34 88888.00 2008-02-25 01:23:52.901 056 15824.54 84.03 54661.18 88888.00 2008-02-25 01:23:53.401 056 15824.57 84.08 54661.28 88888.00 2008-02-25 01:23:53.901 056 15824.54 84.08 54661.39 88888.00 2008-02-25 01:23:54.401 056 15824.60 84.04 54661.52 88888.00 2008-02-25 01:23:54.901 056 15824.74 83.96 54661.46 88888.00 2008-02-25 01:23:55.401 056 15824.84 83.96 54661.44 88888.00 2008-02-25 01:23:55.901 056 15824.83 83.97 54661.46 88888.00 2008-02-25 01:23:56.401 056 15824.84 83.95 54661.32 88888.00 2008-02-25 01:23:56.901 056 15824.93 83.86 54661.23 88888.00 2008-02-25 01:23:57.401 056 15824.85 83.86 54661.19 88888.00 2008-02-25 01:23:57.901 056 15824.78 83.90 54661.17 88888.00 2008-02-25 01:23:58.401 056 15824.80 83.94 54661.13 88888.00 2008-02-25 01:23:58.901 056 15824.69 83.91 54661.18 88888.00 2008-02-25 01:23:59.401 056 15824.63 83.83 54661.32 88888.00 2008-02-25 01:23:59.901 056 15824.70 83.83 54661.32 88888.00 2008-02-25 01:24:00.401 056 15824.64 83.86 54661.41 88888.00 2008-02-25 01:24:00.901 056 15824.64 83.94 54661.37 88888.00 2008-02-25 01:24:01.401 056 15824.63 83.93 54661.35 88888.00 2008-02-25 01:24:01.901 056 15824.52 83.92 54661.32 88888.00 2008-02-25 01:24:02.401 056 15824.44 83.88 54661.06 88888.00 2008-02-25 01:24:02.901 056 15824.46 83.92 54660.95 88888.00 2008-02-25 01:24:03.401 056 15824.44 83.83 54661.05 88888.00 2008-02-25 01:24:03.901 056 15824.42 83.85 54661.14 88888.00 2008-02-25 01:24:04.401 056 15824.50 83.94 54661.08 88888.00 2008-02-25 01:24:04.901 056 15824.56 83.92 54660.97 88888.00 2008-02-25 01:24:05.401 056 15824.54 83.90 54660.96 88888.00 2008-02-25 01:24:05.901 056 15824.62 83.88 54660.93 88888.00 2008-02-25 01:24:06.401 056 15824.62 83.80 54661.13 88888.00 2008-02-25 01:24:06.901 056 15824.54 83.81 54661.14 88888.00 2008-02-25 01:24:07.401 056 15824.52 83.81 54661.07 88888.00 2008-02-25 01:24:07.901 056 15824.48 83.80 54661.03 88888.00 2008-02-25 01:24:08.401 056 15824.44 83.77 54661.08 88888.00 2008-02-25 01:24:08.901 056 15824.49 83.70 54661.09 88888.00 2008-02-25 01:24:09.401 056 15824.66 83.74 54660.95 88888.00 2008-02-25 01:24:09.901 056 15824.82 83.80 54660.92 88888.00 2008-02-25 01:24:10.401 056 15824.93 83.96 54660.60 88888.00 2008-02-25 01:24:10.901 056 15824.88 84.28 54660.22 88888.00 2008-02-25 01:24:11.401 056 15824.42 84.44 54660.08 88888.00 2008-02-25 01:24:11.901 056 15824.19 84.16 54660.32 88888.00 2008-02-25 01:24:12.401 056 15824.20 83.93 54660.69 88888.00 2008-02-25 01:24:12.901 056 15824.32 83.74 54660.89 88888.00 2008-02-25 01:24:13.401 056 15824.50 83.77 54661.05 88888.00 2008-02-25 01:24:13.901 056 15824.39 83.72 54661.25 88888.00 2008-02-25 01:24:14.401 056 15824.40 83.66 54661.26 88888.00 2008-02-25 01:24:14.901 056 15824.49 83.65 54661.17 88888.00 2008-02-25 01:24:15.401 056 15824.48 83.67 54661.13 88888.00 2008-02-25 01:24:15.901 056 15824.40 83.66 54660.97 88888.00 2008-02-25 01:24:16.401 056 15824.40 83.64 54660.96 88888.00 2008-02-25 01:24:16.901 056 15824.42 83.71 54661.06 88888.00 2008-02-25 01:24:17.401 056 15824.44 83.70 54661.21 88888.00 2008-02-25 01:24:17.901 056 15824.42 83.62 54661.27 88888.00 2008-02-25 01:24:18.401 056 15824.40 83.62 54661.15 88888.00 2008-02-25 01:24:18.901 056 15824.41 83.67 54661.01 88888.00 2008-02-25 01:24:19.401 056 15824.43 83.68 54660.89 88888.00 2008-02-25 01:24:19.901 056 15824.37 83.69 54660.95 88888.00 2008-02-25 01:24:20.401 056 15824.36 83.70 54661.18 88888.00 2008-02-25 01:24:20.901 056 15824.37 83.73 54661.21 88888.00 2008-02-25 01:24:21.401 056 15824.41 83.71 54661.07 88888.00 2008-02-25 01:24:21.901 056 15824.40 83.67 54661.07 88888.00 2008-02-25 01:24:22.401 056 15824.25 83.67 54661.09 88888.00 2008-02-25 01:24:22.901 056 15824.07 83.66 54661.05 88888.00 2008-02-25 01:24:23.401 056 15824.08 83.62 54661.01 88888.00 2008-02-25 01:24:23.901 056 15824.00 83.54 54661.08 88888.00 2008-02-25 01:24:24.401 056 15824.12 83.58 54661.08 88888.00 2008-02-25 01:24:24.901 056 15824.25 83.68 54661.05 88888.00 2008-02-25 01:24:25.401 056 15824.28 83.68 54660.93 88888.00 2008-02-25 01:24:25.901 056 15824.32 83.65 54660.97 88888.00 2008-02-25 01:24:26.401 056 15824.19 83.56 54661.15 88888.00 2008-02-25 01:24:26.901 056 15824.19 83.49 54661.16 88888.00 2008-02-25 01:24:27.401 056 15824.19 83.48 54661.17 88888.00 2008-02-25 01:24:27.901 056 15824.20 83.39 54661.03 88888.00 2008-02-25 01:24:28.401 056 15824.40 83.40 54660.87 88888.00 2008-02-25 01:24:28.901 056 15824.60 83.62 54660.68 88888.00 2008-02-25 01:24:29.401 056 15824.60 84.05 54660.57 88888.00 2008-02-25 01:24:29.901 056 15824.07 84.21 54660.58 88888.00 2008-02-25 01:24:30.401 056 15823.46 83.99 54660.66 88888.00 2008-02-25 01:24:30.901 056 15823.40 83.69 54660.83 88888.00 2008-02-25 01:24:31.401 056 15823.64 83.57 54661.03 88888.00 2008-02-25 01:24:31.901 056 15823.78 83.61 54661.13 88888.00 2008-02-25 01:24:32.401 056 15823.92 83.62 54661.05 88888.00 2008-02-25 01:24:32.901 056 15823.95 83.64 54661.06 88888.00 2008-02-25 01:24:33.401 056 15823.86 83.66 54661.04 88888.00 2008-02-25 01:24:33.901 056 15824.00 83.66 54661.14 88888.00 2008-02-25 01:24:34.401 056 15824.01 83.61 54661.21 88888.00 2008-02-25 01:24:34.901 056 15823.91 83.54 54661.18 88888.00 2008-02-25 01:24:35.401 056 15823.91 83.55 54661.04 88888.00 2008-02-25 01:24:35.901 056 15823.96 83.51 54661.13 88888.00 2008-02-25 01:24:36.401 056 15823.94 83.56 54661.16 88888.00 2008-02-25 01:24:36.901 056 15823.98 83.55 54661.22 88888.00 2008-02-25 01:24:37.401 056 15823.92 83.55 54661.19 88888.00 2008-02-25 01:24:37.901 056 15823.82 83.56 54661.25 88888.00 2008-02-25 01:24:38.401 056 15823.72 83.61 54661.29 88888.00 2008-02-25 01:24:38.901 056 15823.65 83.64 54661.28 88888.00 2008-02-25 01:24:39.401 056 15823.68 83.65 54661.26 88888.00 2008-02-25 01:24:39.901 056 15823.66 83.67 54661.43 88888.00 2008-02-25 01:24:40.401 056 15823.72 83.66 54661.33 88888.00 2008-02-25 01:24:40.901 056 15823.89 83.68 54661.21 88888.00 2008-02-25 01:24:41.401 056 15823.88 83.69 54661.25 88888.00 2008-02-25 01:24:41.901 056 15823.88 83.71 54661.14 88888.00 2008-02-25 01:24:42.401 056 15823.85 83.73 54661.09 88888.00 2008-02-25 01:24:42.901 056 15823.84 83.77 54661.18 88888.00 2008-02-25 01:24:43.401 056 15823.87 83.73 54661.19 88888.00 2008-02-25 01:24:43.901 056 15823.96 83.70 54661.11 88888.00 2008-02-25 01:24:44.401 056 15823.99 83.62 54661.07 88888.00 2008-02-25 01:24:44.901 056 15823.94 83.65 54660.97 88888.00 2008-02-25 01:24:45.401 056 15823.91 83.70 54661.01 88888.00 2008-02-25 01:24:45.901 056 15823.90 83.62 54661.06 88888.00 2008-02-25 01:24:46.401 056 15823.84 83.58 54660.98 88888.00 2008-02-25 01:24:46.901 056 15823.79 83.53 54660.97 88888.00 2008-02-25 01:24:47.401 056 15823.85 83.53 54660.84 88888.00 2008-02-25 01:24:47.901 056 15823.85 83.55 54660.82 88888.00 2008-02-25 01:24:48.401 056 15823.92 83.54 54660.85 88888.00 2008-02-25 01:24:48.901 056 15824.12 83.53 54660.92 88888.00 2008-02-25 01:24:49.401 056 15823.98 83.55 54660.90 88888.00 2008-02-25 01:24:49.901 056 15823.96 83.54 54660.81 88888.00 2008-02-25 01:24:50.401 056 15824.01 83.56 54660.79 88888.00 2008-02-25 01:24:50.901 056 15823.91 83.61 54660.85 88888.00 2008-02-25 01:24:51.401 056 15823.87 83.56 54660.92 88888.00 2008-02-25 01:24:51.901 056 15823.98 83.54 54660.91 88888.00 2008-02-25 01:24:52.401 056 15823.89 83.51 54661.02 88888.00 2008-02-25 01:24:52.901 056 15824.05 83.54 54661.02 88888.00 2008-02-25 01:24:53.401 056 15824.01 83.54 54661.07 88888.00 2008-02-25 01:24:53.901 056 15824.12 83.47 54661.06 88888.00 2008-02-25 01:24:54.401 056 15824.27 83.47 54661.06 88888.00 2008-02-25 01:24:54.901 056 15824.30 83.49 54661.02 88888.00 2008-02-25 01:24:55.401 056 15824.39 83.47 54661.08 88888.00 2008-02-25 01:24:55.901 056 15824.28 83.52 54661.02 88888.00 2008-02-25 01:24:56.401 056 15824.30 83.53 54661.03 88888.00 2008-02-25 01:24:56.901 056 15824.38 83.55 54661.03 88888.00 2008-02-25 01:24:57.401 056 15824.43 83.54 54661.05 88888.00 2008-02-25 01:24:57.901 056 15824.38 83.46 54661.01 88888.00 2008-02-25 01:24:58.401 056 15824.44 83.48 54661.01 88888.00 2008-02-25 01:24:58.901 056 15824.38 83.53 54661.08 88888.00 2008-02-25 01:24:59.401 056 15824.34 83.59 54661.26 88888.00 2008-02-25 01:24:59.901 056 15824.36 83.56 54661.19 88888.00 2008-02-25 01:25:00.401 056 15824.37 83.62 54661.15 88888.00 2008-02-25 01:25:00.901 056 15824.32 83.69 54661.14 88888.00 2008-02-25 01:25:01.401 056 15824.34 83.72 54661.14 88888.00 2008-02-25 01:25:01.901 056 15824.37 83.68 54661.13 88888.00 2008-02-25 01:25:02.401 056 15824.39 83.64 54661.08 88888.00 2008-02-25 01:25:02.901 056 15824.28 83.61 54661.05 88888.00 2008-02-25 01:25:03.401 056 15824.32 83.64 54661.03 88888.00 2008-02-25 01:25:03.901 056 15824.37 83.74 54660.97 88888.00 2008-02-25 01:25:04.401 056 15824.42 83.73 54660.98 88888.00 2008-02-25 01:25:04.901 056 15824.43 83.78 54660.91 88888.00 2008-02-25 01:25:05.401 056 15824.46 83.79 54661.01 88888.00 2008-02-25 01:25:05.901 056 15824.40 83.80 54661.06 88888.00 2008-02-25 01:25:06.401 056 15824.47 83.73 54661.08 88888.00 2008-02-25 01:25:06.901 056 15824.49 83.73 54661.05 88888.00 2008-02-25 01:25:07.401 056 15824.43 83.73 54661.14 88888.00 2008-02-25 01:25:07.901 056 15824.43 83.81 54661.09 88888.00 2008-02-25 01:25:08.401 056 15824.41 83.78 54661.05 88888.00 2008-02-25 01:25:08.901 056 15824.37 83.74 54661.03 88888.00 2008-02-25 01:25:09.401 056 15824.36 83.76 54661.07 88888.00 2008-02-25 01:25:09.901 056 15824.34 83.82 54661.05 88888.00 2008-02-25 01:25:10.401 056 15824.32 83.82 54660.90 88888.00 2008-02-25 01:25:10.901 056 15824.31 83.80 54660.82 88888.00 2008-02-25 01:25:11.401 056 15824.33 83.82 54660.95 88888.00 2008-02-25 01:25:11.901 056 15824.34 83.78 54660.84 88888.00 2008-02-25 01:25:12.401 056 15824.34 83.78 54660.60 88888.00 2008-02-25 01:25:12.901 056 15824.39 83.71 54660.64 88888.00 2008-02-25 01:25:13.401 056 15824.28 83.74 54660.73 88888.00 2008-02-25 01:25:13.901 056 15824.23 83.81 54660.80 88888.00 2008-02-25 01:25:14.401 056 15824.19 83.89 54660.72 88888.00 2008-02-25 01:25:14.901 056 15824.08 83.88 54660.58 88888.00 2008-02-25 01:25:15.401 056 15824.00 83.98 54660.39 88888.00 2008-02-25 01:25:15.901 056 15823.80 84.15 54660.10 88888.00 2008-02-25 01:25:16.401 056 15823.45 84.16 54659.88 88888.00 2008-02-25 01:25:16.901 056 15823.22 83.88 54659.75 88888.00 2008-02-25 01:25:17.401 056 15823.39 83.49 54659.87 88888.00 2008-02-25 01:25:17.901 056 15823.79 83.34 54660.19 88888.00 2008-02-25 01:25:18.401 056 15823.89 83.45 54660.60 88888.00 2008-02-25 01:25:18.901 056 15823.98 83.51 54660.76 88888.00 2008-02-25 01:25:19.401 056 15823.86 83.49 54660.85 88888.00 2008-02-25 01:25:19.901 056 15823.76 83.54 54660.95 88888.00 2008-02-25 01:25:20.401 056 15823.81 83.61 54661.02 88888.00 2008-02-25 01:25:20.901 056 15823.86 83.64 54660.94 88888.00 2008-02-25 01:25:21.401 056 15823.86 83.58 54660.93 88888.00 2008-02-25 01:25:21.901 056 15823.77 83.55 54660.97 88888.00 2008-02-25 01:25:22.401 056 15823.74 83.56 54660.97 88888.00 2008-02-25 01:25:22.901 056 15823.79 83.53 54660.96 88888.00 2008-02-25 01:25:23.401 056 15823.75 83.53 54660.94 88888.00 2008-02-25 01:25:23.901 056 15823.80 83.51 54661.01 88888.00 2008-02-25 01:25:24.401 056 15823.80 83.44 54660.96 88888.00 2008-02-25 01:25:24.901 056 15823.80 83.49 54661.01 88888.00 2008-02-25 01:25:25.401 056 15823.76 83.37 54661.04 88888.00 2008-02-25 01:25:25.901 056 15823.66 83.41 54661.00 88888.00 2008-02-25 01:25:26.401 056 15823.69 83.53 54660.93 88888.00 2008-02-25 01:25:26.901 056 15823.70 83.49 54660.94 88888.00 2008-02-25 01:25:27.401 056 15823.81 83.42 54661.00 88888.00 2008-02-25 01:25:27.901 056 15823.80 83.39 54660.94 88888.00 2008-02-25 01:25:28.401 056 15823.74 83.45 54660.85 88888.00 2008-02-25 01:25:28.901 056 15823.76 83.43 54661.00 88888.00 2008-02-25 01:25:29.401 056 15823.74 83.35 54661.13 88888.00 2008-02-25 01:25:29.901 056 15823.85 83.28 54661.11 88888.00 2008-02-25 01:25:30.401 056 15823.90 83.34 54661.11 88888.00 2008-02-25 01:25:30.901 056 15823.70 83.39 54661.09 88888.00 2008-02-25 01:25:31.401 056 15823.58 83.41 54661.07 88888.00 2008-02-25 01:25:31.901 056 15823.67 83.42 54661.06 88888.00 2008-02-25 01:25:32.401 056 15823.69 83.35 54661.16 88888.00 2008-02-25 01:25:32.901 056 15823.54 83.31 54661.32 88888.00 2008-02-25 01:25:33.401 056 15823.48 83.31 54661.26 88888.00 2008-02-25 01:25:33.901 056 15823.61 83.31 54661.12 88888.00 2008-02-25 01:25:34.401 056 15823.71 83.31 54661.09 88888.00 2008-02-25 01:25:34.901 056 15823.74 83.28 54661.18 88888.00 2008-02-25 01:25:35.401 056 15823.76 83.28 54661.11 88888.00 2008-02-25 01:25:35.901 056 15823.69 83.30 54661.08 88888.00 2008-02-25 01:25:36.401 056 15823.61 83.34 54661.09 88888.00 2008-02-25 01:25:36.901 056 15823.65 83.33 54660.93 88888.00 2008-02-25 01:25:37.401 056 15823.79 83.39 54661.00 88888.00 2008-02-25 01:25:37.901 056 15823.89 83.37 54661.11 88888.00 2008-02-25 01:25:38.401 056 15823.82 83.39 54661.06 88888.00 2008-02-25 01:25:38.901 056 15823.69 83.42 54660.97 88888.00 2008-02-25 01:25:39.401 056 15823.68 83.44 54661.00 88888.00 2008-02-25 01:25:39.901 056 15823.74 83.44 54660.98 88888.00 2008-02-25 01:25:40.401 056 15823.79 83.48 54660.96 88888.00 2008-02-25 01:25:40.901 056 15823.92 83.54 54660.97 88888.00 2008-02-25 01:25:41.401 056 15823.94 83.52 54660.87 88888.00 2008-02-25 01:25:41.901 056 15823.87 83.56 54660.90 88888.00 2008-02-25 01:25:42.401 056 15824.00 83.55 54660.85 88888.00 2008-02-25 01:25:42.901 056 15824.15 83.61 54660.71 88888.00 2008-02-25 01:25:43.401 056 15824.25 83.58 54660.64 88888.00 2008-02-25 01:25:43.901 056 15824.28 83.61 54660.68 88888.00 2008-02-25 01:25:44.401 056 15824.23 83.64 54660.90 88888.00 2008-02-25 01:25:44.901 056 15824.20 83.68 54660.96 88888.00 2008-02-25 01:25:45.401 056 15824.32 83.71 54660.92 88888.00 2008-02-25 01:25:45.901 056 15824.42 83.68 54660.86 88888.00 2008-02-25 01:25:46.401 056 15824.43 83.69 54660.95 88888.00 2008-02-25 01:25:46.901 056 15824.58 83.69 54661.11 88888.00 2008-02-25 01:25:47.401 056 15824.54 83.60 54661.11 88888.00 2008-02-25 01:25:47.901 056 15824.63 83.70 54661.02 88888.00 2008-02-25 01:25:48.401 056 15824.63 83.79 54661.07 88888.00 2008-02-25 01:25:48.901 056 15824.53 83.82 54661.04 88888.00 2008-02-25 01:25:49.401 056 15824.58 83.77 54661.05 88888.00 2008-02-25 01:25:49.901 056 15824.58 83.78 54661.19 88888.00 2008-02-25 01:25:50.401 056 15824.52 83.72 54661.21 88888.00 2008-02-25 01:25:50.901 056 15824.49 83.76 54661.24 88888.00 2008-02-25 01:25:51.401 056 15824.46 83.88 54661.21 88888.00 2008-02-25 01:25:51.901 056 15824.49 83.91 54661.07 88888.00 2008-02-25 01:25:52.401 056 15824.51 83.91 54661.12 88888.00 2008-02-25 01:25:52.901 056 15824.58 83.84 54661.01 88888.00 2008-02-25 01:25:53.401 056 15824.42 83.84 54660.97 88888.00 2008-02-25 01:25:53.901 056 15824.50 83.85 54661.13 88888.00 2008-02-25 01:25:54.401 056 15824.62 83.82 54661.08 88888.00 2008-02-25 01:25:54.901 056 15824.70 83.83 54660.91 88888.00 2008-02-25 01:25:55.401 056 15824.73 83.88 54661.01 88888.00 2008-02-25 01:25:55.901 056 15824.75 83.83 54661.13 88888.00 2008-02-25 01:25:56.401 056 15824.67 83.81 54661.13 88888.00 2008-02-25 01:25:56.901 056 15824.60 83.85 54661.27 88888.00 2008-02-25 01:25:57.401 056 15824.62 83.82 54661.15 88888.00 2008-02-25 01:25:57.901 056 15824.71 83.91 54661.06 88888.00 2008-02-25 01:25:58.401 056 15824.63 83.91 54660.97 88888.00 2008-02-25 01:25:58.901 056 15824.54 83.96 54660.89 88888.00 2008-02-25 01:25:59.401 056 15824.63 83.99 54660.98 88888.00 2008-02-25 01:25:59.901 056 15824.68 83.93 54661.09 88888.00 2008-02-25 01:26:00.401 056 15824.63 83.93 54661.02 88888.00 2008-02-25 01:26:00.901 056 15824.67 83.98 54660.96 88888.00 2008-02-25 01:26:01.401 056 15824.69 84.03 54660.86 88888.00 2008-02-25 01:26:01.901 056 15824.69 83.99 54660.81 88888.00 2008-02-25 01:26:02.401 056 15824.72 84.04 54660.92 88888.00 2008-02-25 01:26:02.901 056 15824.68 84.19 54660.79 88888.00 2008-02-25 01:26:03.401 056 15824.62 84.34 54660.57 88888.00 2008-02-25 01:26:03.901 056 15824.37 84.53 54660.27 88888.00 2008-02-25 01:26:04.401 056 15823.74 84.71 54659.82 88888.00 2008-02-25 01:26:04.901 056 15823.26 84.30 54659.49 88888.00 2008-02-25 01:26:05.401 056 15823.49 83.67 54659.46 88888.00 2008-02-25 01:26:05.901 056 15824.05 83.44 54659.87 88888.00 2008-02-25 01:26:06.401 056 15824.41 83.59 54660.19 88888.00 2008-02-25 01:26:06.901 056 15824.43 83.82 54660.41 88888.00 2008-02-25 01:26:07.401 056 15824.48 83.95 54660.76 88888.00 2008-02-25 01:26:07.901 056 15824.41 83.90 54660.80 88888.00 2008-02-25 01:26:08.401 056 15824.28 83.85 54660.81 88888.00 2008-02-25 01:26:08.901 056 15824.28 83.93 54660.79 88888.00 2008-02-25 01:26:09.401 056 15824.30 83.99 54660.73 88888.00 2008-02-25 01:26:09.901 056 15824.44 83.95 54660.66 88888.00 2008-02-25 01:26:10.401 056 15824.42 83.94 54660.68 88888.00 2008-02-25 01:26:10.901 056 15824.33 83.94 54660.72 88888.00 2008-02-25 01:26:11.401 056 15824.38 83.99 54660.71 88888.00 2008-02-25 01:26:11.901 056 15824.38 84.07 54660.63 88888.00 2008-02-25 01:26:12.401 056 15824.34 84.22 54660.37 88888.00 2008-02-25 01:26:12.901 056 15824.54 84.23 54660.03 88888.00 2008-02-25 01:26:13.401 056 15824.68 84.09 54659.97 88888.00 2008-02-25 01:26:13.901 056 15824.68 83.88 54659.96 88888.00 2008-02-25 01:26:14.401 056 15824.31 83.79 54660.09 88888.00 2008-02-25 01:26:14.901 056 15824.02 83.76 54660.12 88888.00 2008-02-25 01:26:15.401 056 15823.88 83.68 54660.01 88888.00 2008-02-25 01:26:15.901 056 15824.15 83.44 54659.77 88888.00 2008-02-25 01:26:16.401 056 15824.61 83.49 54659.95 88888.00 2008-02-25 01:26:16.901 056 15824.72 83.78 54660.37 88888.00 2008-02-25 01:26:17.401 056 15824.58 83.91 54660.78 88888.00 2008-02-25 01:26:17.901 056 15824.46 83.98 54660.86 88888.00 2008-02-25 01:26:18.401 056 15824.40 83.98 54660.72 88888.00 2008-02-25 01:26:18.901 056 15824.25 83.94 54660.89 88888.00 2008-02-25 01:26:19.401 056 15824.30 83.93 54660.91 88888.00 2008-02-25 01:26:19.901 056 15824.36 83.97 54660.84 88888.00 2008-02-25 01:26:20.401 056 15824.30 83.98 54661.04 88888.00 2008-02-25 01:26:20.901 056 15824.31 84.01 54661.03 88888.00 2008-02-25 01:26:21.401 056 15824.16 84.04 54661.04 88888.00 2008-02-25 01:26:21.901 056 15824.23 83.99 54660.93 88888.00 2008-02-25 01:26:22.401 056 15824.23 84.11 54660.89 88888.00 2008-02-25 01:26:22.901 056 15824.25 84.14 54661.03 88888.00 2008-02-25 01:26:23.401 056 15824.28 84.18 54660.96 88888.00 2008-02-25 01:26:23.901 056 15824.34 84.05 54660.94 88888.00 2008-02-25 01:26:24.401 056 15824.23 84.10 54660.92 88888.00 2008-02-25 01:26:24.901 056 15824.25 84.15 54660.78 88888.00 2008-02-25 01:26:25.401 056 15824.34 84.20 54660.79 88888.00 2008-02-25 01:26:25.901 056 15824.30 84.19 54660.85 88888.00 2008-02-25 01:26:26.401 056 15824.21 84.19 54660.87 88888.00 2008-02-25 01:26:26.901 056 15824.19 84.25 54661.01 88888.00 2008-02-25 01:26:27.401 056 15824.19 84.29 54661.09 88888.00 2008-02-25 01:26:27.901 056 15824.23 84.29 54660.93 88888.00 2008-02-25 01:26:28.401 056 15824.38 84.26 54660.85 88888.00 2008-02-25 01:26:28.901 056 15824.34 84.29 54660.96 88888.00 2008-02-25 01:26:29.401 056 15824.27 84.31 54660.81 88888.00 2008-02-25 01:26:29.901 056 15824.31 84.27 54660.83 88888.00 2008-02-25 01:26:30.401 056 15824.36 84.27 54660.81 88888.00 2008-02-25 01:26:30.901 056 15824.34 84.36 54660.66 88888.00 2008-02-25 01:26:31.401 056 15824.36 84.41 54660.78 88888.00 2008-02-25 01:26:31.901 056 15824.43 84.39 54660.92 88888.00 2008-02-25 01:26:32.401 056 15824.41 84.44 54661.03 88888.00 2008-02-25 01:26:32.901 056 15824.37 84.40 54660.91 88888.00 2008-02-25 01:26:33.401 056 15824.38 84.36 54660.92 88888.00 2008-02-25 01:26:33.901 056 15824.28 84.42 54660.91 88888.00 2008-02-25 01:26:34.401 056 15824.23 84.38 54660.85 88888.00 2008-02-25 01:26:34.901 056 15824.37 84.30 54660.66 88888.00 2008-02-25 01:26:35.401 056 15824.37 84.26 54660.64 88888.00 2008-02-25 01:26:35.901 056 15824.34 84.31 54660.61 88888.00 2008-02-25 01:26:36.401 056 15824.33 84.31 54660.61 88888.00 2008-02-25 01:26:36.901 056 15824.21 84.33 54660.66 88888.00 2008-02-25 01:26:37.401 056 15824.06 84.35 54660.72 88888.00 2008-02-25 01:26:37.901 056 15824.08 84.36 54660.73 88888.00 2008-02-25 01:26:38.401 056 15824.25 84.32 54660.74 88888.00 2008-02-25 01:26:38.901 056 15824.12 84.35 54660.78 88888.00 2008-02-25 01:26:39.401 056 15824.16 84.34 54660.85 88888.00 2008-02-25 01:26:39.901 056 15824.21 84.30 54660.79 88888.00 2008-02-25 01:26:40.401 056 15824.21 84.35 54660.87 88888.00 2008-02-25 01:26:40.901 056 15824.16 84.40 54660.95 88888.00 2008-02-25 01:26:41.401 056 15824.17 84.39 54660.93 88888.00 2008-02-25 01:26:41.901 056 15824.20 84.36 54660.96 88888.00 2008-02-25 01:26:42.401 056 15823.99 84.34 54661.02 88888.00 2008-02-25 01:26:42.901 056 15824.03 84.31 54660.92 88888.00 2008-02-25 01:26:43.401 056 15824.19 84.20 54660.90 88888.00 2008-02-25 01:26:43.901 056 15824.18 84.20 54660.93 88888.00 2008-02-25 01:26:44.401 056 15824.10 84.28 54660.96 88888.00 2008-02-25 01:26:44.901 056 15824.00 84.29 54661.08 88888.00 2008-02-25 01:26:45.401 056 15823.95 84.27 54661.06 88888.00 2008-02-25 01:26:45.901 056 15824.07 84.28 54660.95 88888.00 2008-02-25 01:26:46.401 056 15824.08 84.27 54660.92 88888.00 2008-02-25 01:26:46.901 056 15824.00 84.29 54660.86 88888.00 2008-02-25 01:26:47.401 056 15823.88 84.30 54661.01 88888.00 2008-02-25 01:26:47.901 056 15823.96 84.20 54661.00 88888.00 2008-02-25 01:26:48.401 056 15824.05 84.16 54660.94 88888.00 2008-02-25 01:26:48.901 056 15824.01 84.17 54660.87 88888.00 2008-02-25 01:26:49.401 056 15824.02 84.21 54660.87 88888.00 2008-02-25 01:26:49.901 056 15824.05 84.25 54660.98 88888.00 2008-02-25 01:26:50.401 056 15824.10 84.21 54661.15 88888.00 2008-02-25 01:26:50.901 056 15824.16 84.20 54661.08 88888.00 2008-02-25 01:26:51.401 056 15824.12 84.17 54661.04 88888.00 2008-02-25 01:26:51.901 056 15824.10 84.07 54660.91 88888.00 2008-02-25 01:26:52.401 056 15824.12 83.99 54660.72 88888.00 2008-02-25 01:26:52.901 056 15824.05 84.01 54660.80 88888.00 2008-02-25 01:26:53.401 056 15824.08 84.04 54660.94 88888.00 2008-02-25 01:26:53.901 056 15824.09 84.06 54660.91 88888.00 2008-02-25 01:26:54.401 056 15824.10 84.07 54660.94 88888.00 2008-02-25 01:26:54.901 056 15824.16 84.04 54660.89 88888.00 2008-02-25 01:26:55.401 056 15824.13 84.04 54660.79 88888.00 2008-02-25 01:26:55.901 056 15824.02 84.10 54660.75 88888.00 2008-02-25 01:26:56.401 056 15823.94 84.13 54660.92 88888.00 2008-02-25 01:26:56.901 056 15823.95 84.10 54661.00 88888.00 2008-02-25 01:26:57.401 056 15823.95 84.05 54661.05 88888.00 2008-02-25 01:26:57.901 056 15823.92 84.04 54661.06 88888.00 2008-02-25 01:26:58.401 056 15823.84 84.01 54661.03 88888.00 2008-02-25 01:26:58.901 056 15823.89 84.07 54661.01 88888.00 2008-02-25 01:26:59.401 056 15823.95 84.05 54660.97 88888.00 2008-02-25 01:26:59.901 056 15823.95 84.04 54661.07 88888.00 2008-02-25 01:27:00.401 056 15823.80 83.96 54661.04 88888.00 2008-02-25 01:27:00.901 056 15823.84 84.01 54661.07 88888.00 2008-02-25 01:27:01.401 056 15823.89 84.03 54661.16 88888.00 2008-02-25 01:27:01.901 056 15823.90 84.06 54661.18 88888.00 2008-02-25 01:27:02.401 056 15823.91 84.01 54661.09 88888.00 2008-02-25 01:27:02.901 056 15824.01 84.05 54661.00 88888.00 2008-02-25 01:27:03.401 056 15824.01 83.97 54661.03 88888.00 2008-02-25 01:27:03.901 056 15823.90 83.98 54660.92 88888.00 2008-02-25 01:27:04.401 056 15823.72 83.99 54660.95 88888.00 2008-02-25 01:27:04.901 056 15823.74 83.96 54660.97 88888.00 2008-02-25 01:27:05.401 056 15823.79 83.90 54661.01 88888.00 2008-02-25 01:27:05.901 056 15823.75 83.91 54660.97 88888.00 2008-02-25 01:27:06.401 056 15823.81 83.96 54660.97 88888.00 2008-02-25 01:27:06.901 056 15823.80 83.91 54660.96 88888.00 2008-02-25 01:27:07.401 056 15823.58 83.85 54661.00 88888.00 2008-02-25 01:27:07.901 056 15823.51 83.83 54660.97 88888.00 2008-02-25 01:27:08.401 056 15823.51 83.82 54661.01 88888.00 2008-02-25 01:27:08.901 056 15823.57 83.82 54661.25 88888.00 2008-02-25 01:27:09.401 056 15823.63 83.79 54661.14 88888.00 2008-02-25 01:27:09.901 056 15823.57 83.70 54661.06 88888.00 2008-02-25 01:27:10.401 056 15823.49 83.66 54660.98 88888.00 2008-02-25 01:27:10.901 056 15823.66 83.56 54660.91 88888.00 2008-02-25 01:27:11.401 056 15823.90 83.44 54660.66 88888.00 2008-02-25 01:27:11.901 056 15824.03 83.46 54660.52 88888.00 2008-02-25 01:27:12.401 056 15824.20 83.68 54660.38 88888.00 2008-02-25 01:27:12.901 056 15824.01 83.96 54660.46 88888.00 2008-02-25 01:27:13.401 056 15823.80 83.93 54660.52 88888.00 2008-02-25 01:27:13.901 056 15823.66 83.77 54660.66 88888.00 2008-02-25 01:27:14.401 056 15823.55 83.73 54660.82 88888.00 2008-02-25 01:27:14.901 056 15823.49 83.71 54660.94 88888.00 2008-02-25 01:27:15.401 056 15823.48 83.70 54660.92 88888.00 2008-02-25 01:27:15.901 056 15823.59 83.65 54661.13 88888.00 2008-02-25 01:27:16.401 056 15823.51 83.57 54661.15 88888.00 2008-02-25 01:27:16.901 056 15823.53 83.60 54661.09 88888.00 2008-02-25 01:27:17.401 056 15823.58 83.56 54661.09 88888.00 2008-02-25 01:27:17.901 056 15823.56 83.60 54661.05 88888.00 2008-02-25 01:27:18.401 056 15823.56 83.56 54661.02 88888.00 2008-02-25 01:27:18.901 056 15823.72 83.43 54661.04 88888.00 2008-02-25 01:27:19.401 056 15823.72 83.36 54661.03 88888.00 2008-02-25 01:27:19.901 056 15823.80 83.40 54661.06 88888.00 2008-02-25 01:27:20.401 056 15823.61 83.44 54660.96 88888.00 2008-02-25 01:27:20.901 056 15823.61 83.44 54661.11 88888.00 2008-02-25 01:27:21.401 056 15823.66 83.42 54661.19 88888.00 2008-02-25 01:27:21.901 056 15823.60 83.42 54661.32 88888.00 2008-02-25 01:27:22.401 056 15823.61 83.35 54661.16 88888.00 2008-02-25 01:27:22.901 056 15823.61 83.40 54661.25 88888.00 2008-02-25 01:27:23.401 056 15823.80 83.39 54661.35 88888.00 2008-02-25 01:27:23.901 056 15823.91 83.45 54661.46 88888.00 2008-02-25 01:27:24.401 056 15823.74 83.49 54661.50 88888.00 2008-02-25 01:27:24.901 056 15823.70 83.49 54661.38 88888.00 2008-02-25 01:27:25.401 056 15823.86 83.47 54661.21 88888.00 2008-02-25 01:27:25.901 056 15823.90 83.42 54661.04 88888.00 2008-02-25 01:27:26.401 056 15823.98 83.42 54660.97 88888.00 2008-02-25 01:27:26.901 056 15823.92 83.44 54661.04 88888.00 2008-02-25 01:27:27.401 056 15823.92 83.46 54660.86 88888.00 2008-02-25 01:27:27.901 056 15823.97 83.42 54660.84 88888.00 2008-02-25 01:27:28.401 056 15823.97 83.42 54660.82 88888.00 2008-02-25 01:27:28.901 056 15823.82 83.47 54660.91 88888.00 2008-02-25 01:27:29.401 056 15823.82 83.47 54661.05 88888.00 2008-02-25 01:27:29.901 056 15823.77 83.36 54661.15 88888.00 2008-02-25 01:27:30.401 056 15823.75 83.32 54661.17 88888.00 2008-02-25 01:27:30.901 056 15823.76 83.30 54661.18 88888.00 2008-02-25 01:27:31.401 056 15823.66 83.39 54661.14 88888.00 2008-02-25 01:27:31.901 056 15823.59 83.45 54661.16 88888.00 2008-02-25 01:27:32.401 056 15823.65 83.44 54661.06 88888.00 2008-02-25 01:27:32.901 056 15823.66 83.39 54661.06 88888.00 2008-02-25 01:27:33.401 056 15823.61 83.41 54661.12 88888.00 2008-02-25 01:27:33.901 056 15823.56 83.46 54661.15 88888.00 2008-02-25 01:27:34.401 056 15823.64 83.43 54661.28 88888.00 2008-02-25 01:27:34.901 056 15823.56 83.40 54661.33 88888.00 2008-02-25 01:27:35.401 056 15823.56 83.32 54661.28 88888.00 2008-02-25 01:27:35.901 056 15823.50 83.29 54661.28 88888.00 2008-02-25 01:27:36.401 056 15823.48 83.37 54661.35 88888.00 2008-02-25 01:27:36.901 056 15823.44 83.41 54661.30 88888.00 2008-02-25 01:27:37.401 056 15823.54 83.42 54661.27 88888.00 2008-02-25 01:27:37.901 056 15823.61 83.39 54661.27 88888.00 2008-02-25 01:27:38.401 056 15823.67 83.42 54661.13 88888.00 2008-02-25 01:27:38.901 056 15823.51 83.46 54661.19 88888.00 2008-02-25 01:27:39.401 056 15823.47 83.46 54661.30 88888.00 2008-02-25 01:27:39.901 056 15823.43 83.43 54661.36 88888.00 2008-02-25 01:27:40.401 056 15823.24 83.45 54661.43 88888.00 2008-02-25 01:27:40.901 056 15823.29 83.47 54661.49 88888.00 2008-02-25 01:27:41.401 056 15823.37 83.44 54661.32 88888.00 2008-02-25 01:27:41.901 056 15823.37 83.43 54661.32 88888.00 2008-02-25 01:27:42.401 056 15823.33 83.47 54661.39 88888.00 2008-02-25 01:27:42.901 056 15823.29 83.57 54661.35 88888.00 2008-02-25 01:27:43.401 056 15823.22 83.54 54661.30 88888.00 2008-02-25 01:27:43.901 056 15823.26 83.52 54661.30 88888.00 2008-02-25 01:27:44.401 056 15823.28 83.47 54661.37 88888.00 2008-02-25 01:27:44.901 056 15823.36 83.44 54661.18 88888.00 2008-02-25 01:27:45.401 056 15823.35 83.49 54661.04 88888.00 2008-02-25 01:27:45.901 056 15823.22 83.53 54661.08 88888.00 2008-02-25 01:27:46.401 056 15823.18 83.55 54661.16 88888.00 2008-02-25 01:27:46.901 056 15823.22 83.54 54661.09 88888.00 2008-02-25 01:27:47.401 056 15822.99 83.51 54661.16 88888.00 2008-02-25 01:27:47.901 056 15823.09 83.59 54661.19 88888.00 2008-02-25 01:27:48.401 056 15823.24 83.58 54661.13 88888.00 2008-02-25 01:27:48.901 056 15823.08 83.57 54661.09 88888.00 2008-02-25 01:27:49.401 056 15823.06 83.56 54661.23 88888.00 2008-02-25 01:27:49.901 056 15823.12 83.55 54661.23 88888.00 2008-02-25 01:27:50.401 056 15823.13 83.56 54661.15 88888.00 2008-02-25 01:27:50.901 056 15823.17 83.51 54661.28 88888.00 2008-02-25 01:27:51.401 056 15823.18 83.49 54661.24 88888.00 2008-02-25 01:27:51.901 056 15823.10 83.49 54661.21 88888.00 2008-02-25 01:27:52.401 056 15823.04 83.37 54661.12 88888.00 2008-02-25 01:27:52.901 056 15822.89 83.30 54661.14 88888.00 2008-02-25 01:27:53.401 056 15822.91 83.29 54661.23 88888.00 2008-02-25 01:27:53.901 056 15822.97 83.29 54661.11 88888.00 2008-02-25 01:27:54.401 056 15822.84 83.34 54661.11 88888.00 2008-02-25 01:27:54.901 056 15822.83 83.35 54661.13 88888.00 2008-02-25 01:27:55.401 056 15822.75 83.36 54661.21 88888.00 2008-02-25 01:27:55.901 056 15822.70 83.35 54661.27 88888.00 2008-02-25 01:27:56.401 056 15822.70 83.32 54661.33 88888.00 2008-02-25 01:27:56.901 056 15822.81 83.36 54661.21 88888.00 2008-02-25 01:27:57.401 056 15822.77 83.47 54661.19 88888.00 2008-02-25 01:27:57.901 056 15822.75 83.44 54661.23 88888.00 2008-02-25 01:27:58.401 056 15822.70 83.44 54661.27 88888.00 2008-02-25 01:27:58.901 056 15822.71 83.37 54661.32 88888.00 2008-02-25 01:27:59.401 056 15822.74 83.39 54661.32 88888.00 2008-02-25 01:27:59.901 056 15822.77 83.42 54661.28 88888.00 2008-02-25 01:28:00.401 056 15822.60 83.45 54661.17 88888.00 2008-02-25 01:28:00.901 056 15822.65 83.46 54660.95 88888.00 2008-02-25 01:28:01.401 056 15822.77 83.44 54660.75 88888.00 2008-02-25 01:28:01.901 056 15822.77 83.40 54660.81 88888.00 2008-02-25 01:28:02.398 056 15822.71 83.35 54660.79 88888.00 2008-02-25 01:28:02.908 056 15822.74 83.40 54660.98 88888.00 2008-02-25 01:28:03.408 056 15822.72 83.41 54661.02 88888.00 2008-02-25 01:28:03.908 056 15822.66 83.49 54661.15 88888.00 2008-02-25 01:28:04.408 056 15822.68 83.48 54661.11 88888.00 2008-02-25 01:28:04.908 056 15822.74 83.46 54661.14 88888.00 2008-02-25 01:28:05.408 056 15822.74 83.37 54661.15 88888.00 2008-02-25 01:28:05.908 056 15822.77 83.34 54661.09 88888.00 2008-02-25 01:28:06.408 056 15822.72 83.36 54661.02 88888.00 2008-02-25 01:28:06.908 056 15822.68 83.39 54661.09 88888.00 2008-02-25 01:28:07.408 056 15822.62 83.42 54661.13 88888.00 2008-02-25 01:28:07.908 056 15822.65 83.37 54661.12 88888.00 2008-02-25 01:28:08.408 056 15822.70 83.33 54661.12 88888.00 2008-02-25 01:28:08.908 056 15822.70 83.32 54660.96 88888.00 2008-02-25 01:28:09.408 056 15822.68 83.34 54660.90 88888.00 2008-02-25 01:28:09.908 056 15822.76 83.34 54660.84 88888.00 2008-02-25 01:28:10.408 056 15822.73 83.43 54660.87 88888.00 2008-02-25 01:28:10.908 056 15822.79 83.40 54660.74 88888.00 2008-02-25 01:28:11.408 056 15822.84 83.32 54660.54 88888.00 2008-02-25 01:28:11.908 056 15822.93 83.30 54660.16 88888.00 2008-02-25 01:28:12.408 056 15823.18 83.30 54659.69 88888.00 2008-02-25 01:28:12.908 056 15823.19 83.35 54659.81 88888.00 2008-02-25 01:28:13.408 056 15823.09 83.48 54660.19 88888.00 2008-02-25 01:28:13.908 056 15822.96 83.45 54660.61 88888.00 2008-02-25 01:28:14.408 056 15822.86 83.42 54660.79 88888.00 2008-02-25 01:28:14.908 056 15822.86 83.44 54660.82 88888.00 2008-02-25 01:28:15.408 056 15822.93 83.39 54660.87 88888.00 2008-02-25 01:28:15.908 056 15822.94 83.42 54660.91 88888.00 2008-02-25 01:28:16.408 056 15822.95 83.44 54660.98 88888.00 2008-02-25 01:28:16.908 056 15823.02 83.43 54661.01 88888.00 2008-02-25 01:28:17.408 056 15823.01 83.44 54661.09 88888.00 2008-02-25 01:28:17.908 056 15822.98 83.45 54661.16 88888.00 2008-02-25 01:28:18.408 056 15822.95 83.39 54661.08 88888.00 2008-02-25 01:28:18.908 056 15822.93 83.45 54661.09 88888.00 2008-02-25 01:28:19.408 056 15822.86 83.51 54661.08 88888.00 2008-02-25 01:28:19.908 056 15822.89 83.47 54661.09 88888.00 2008-02-25 01:28:20.408 056 15822.98 83.52 54661.11 88888.00 2008-02-25 01:28:20.908 056 15822.98 83.52 54661.11 88888.00 2008-02-25 01:28:21.408 056 15822.92 83.52 54661.13 88888.00 2008-02-25 01:28:21.908 056 15822.99 83.47 54661.03 88888.00 2008-02-25 01:28:22.408 056 15822.93 83.47 54661.04 88888.00 2008-02-25 01:28:22.908 056 15822.83 83.45 54661.02 88888.00 2008-02-25 01:28:23.408 056 15822.95 83.51 54661.07 88888.00 2008-02-25 01:28:23.908 056 15822.99 83.52 54661.19 88888.00 2008-02-25 01:28:24.408 056 15823.05 83.55 54661.13 88888.00 2008-02-25 01:28:24.908 056 15823.05 83.61 54661.07 88888.00 2008-02-25 01:28:25.408 056 15823.15 83.73 54661.07 88888.00 2008-02-25 01:28:25.908 056 15823.13 83.76 54661.14 88888.00 2008-02-25 01:28:26.408 056 15823.18 83.70 54661.13 88888.00 2008-02-25 01:28:26.908 056 15823.22 83.70 54661.08 88888.00 2008-02-25 01:28:27.408 056 15823.25 83.64 54661.02 88888.00 2008-02-25 01:28:27.908 056 15823.04 83.66 54661.15 88888.00 2008-02-25 01:28:28.408 056 15823.03 83.73 54661.23 88888.00 2008-02-25 01:28:28.908 056 15823.05 83.73 54661.16 88888.00 2008-02-25 01:28:29.408 056 15822.91 83.74 54661.15 88888.00 2008-02-25 01:28:29.908 056 15822.98 83.69 54661.12 88888.00 2008-02-25 01:28:30.408 056 15823.09 83.77 54660.92 88888.00 2008-02-25 01:28:30.908 056 15823.12 83.76 54660.84 88888.00 2008-02-25 01:28:31.408 056 15823.07 83.79 54660.86 88888.00 2008-02-25 01:28:31.908 056 15823.20 83.83 54661.00 88888.00 2008-02-25 01:28:32.408 056 15823.20 83.86 54661.14 88888.00 2008-02-25 01:28:32.908 056 15823.25 83.90 54661.33 88888.00 2008-02-25 01:28:33.408 056 15823.25 83.86 54661.32 88888.00 2008-02-25 01:28:33.908 056 15823.23 83.78 54661.23 88888.00 2008-02-25 01:28:34.408 056 15823.26 83.80 54661.05 88888.00 2008-02-25 01:28:34.908 056 15823.24 83.84 54661.00 88888.00 2008-02-25 01:28:35.408 056 15823.14 83.94 54661.11 88888.00 2008-02-25 01:28:35.908 056 15823.09 84.03 54661.21 88888.00 2008-02-25 01:28:36.408 056 15823.03 84.05 54661.37 88888.00 2008-02-25 01:28:36.908 056 15823.13 84.04 54661.22 88888.00 2008-02-25 01:28:37.408 056 15823.20 83.99 54660.97 88888.00 2008-02-25 01:28:37.908 056 15823.20 84.01 54660.91 88888.00 2008-02-25 01:28:38.408 056 15823.13 84.03 54661.06 88888.00 2008-02-25 01:28:38.908 056 15823.17 84.05 54661.19 88888.00 2008-02-25 01:28:39.408 056 15823.34 84.09 54661.14 88888.00 2008-02-25 01:28:39.908 056 15823.35 84.17 54660.97 88888.00 2008-02-25 01:28:40.408 056 15823.25 84.17 54660.95 88888.00 2008-02-25 01:28:40.908 056 15823.22 84.15 54660.82 88888.00 2008-02-25 01:28:41.408 056 15823.06 84.09 54660.84 88888.00 2008-02-25 01:28:41.908 056 15823.02 84.06 54660.80 88888.00 2008-02-25 01:28:42.408 056 15823.18 84.02 54660.74 88888.00 2008-02-25 01:28:42.908 056 15823.15 84.02 54660.75 88888.00 2008-02-25 01:28:43.408 056 15823.06 84.01 54660.79 88888.00 2008-02-25 01:28:43.908 056 15823.03 84.02 54660.82 88888.00 2008-02-25 01:28:44.408 056 15822.97 84.04 54660.79 88888.00 2008-02-25 01:28:44.908 056 15823.05 84.16 54660.80 88888.00 2008-02-25 01:28:45.408 056 15823.03 84.17 54660.81 88888.00 2008-02-25 01:28:45.908 056 15823.03 84.13 54660.83 88888.00 2008-02-25 01:28:46.408 056 15823.13 84.08 54660.89 88888.00 2008-02-25 01:28:46.908 056 15823.05 84.14 54660.87 88888.00 2008-02-25 01:28:47.408 056 15822.96 84.13 54660.91 88888.00 2008-02-25 01:28:47.908 056 15823.06 84.09 54660.80 88888.00 2008-02-25 01:28:48.408 056 15823.02 84.13 54660.73 88888.00 2008-02-25 01:28:48.908 056 15823.05 84.08 54660.69 88888.00 2008-02-25 01:28:49.408 056 15823.02 84.11 54660.84 88888.00 2008-02-25 01:28:49.908 056 15823.03 84.08 54660.93 88888.00 2008-02-25 01:28:50.408 056 15823.04 84.05 54661.12 88888.00 2008-02-25 01:28:50.908 056 15823.06 84.08 54661.15 88888.00 2008-02-25 01:28:51.408 056 15823.04 84.03 54661.12 88888.00 2008-02-25 01:28:51.908 056 15822.99 84.06 54661.06 88888.00 2008-02-25 01:28:52.408 056 15822.88 84.01 54661.16 88888.00 2008-02-25 01:28:52.908 056 15822.85 83.97 54661.26 88888.00 2008-02-25 01:28:53.408 056 15822.88 83.99 54661.17 88888.00 2008-02-25 01:28:53.908 056 15822.95 84.06 54661.14 88888.00 2008-02-25 01:28:54.408 056 15822.97 84.10 54660.91 88888.00 2008-02-25 01:28:54.908 056 15822.98 84.06 54660.80 88888.00 2008-02-25 01:28:55.408 056 15822.95 84.08 54660.82 88888.00 2008-02-25 01:28:55.908 056 15823.01 84.10 54660.81 88888.00 2008-02-25 01:28:56.408 056 15823.10 84.08 54660.92 88888.00 2008-02-25 01:28:56.908 056 15823.06 84.06 54660.82 88888.00 2008-02-25 01:28:57.408 056 15823.12 84.11 54660.75 88888.00 2008-02-25 01:28:57.908 056 15822.95 84.14 54660.87 88888.00 2008-02-25 01:28:58.408 056 15822.95 84.15 54660.86 88888.00 2008-02-25 01:28:58.908 056 15823.06 84.11 54660.79 88888.00 2008-02-25 01:28:59.408 056 15823.09 84.10 54660.76 88888.00 2008-02-25 01:28:59.908 056 15822.95 84.13 54660.73 88888.00 2008-02-25 01:29:00.408 056 15822.99 84.20 54660.62 88888.00 2008-02-25 01:29:00.908 056 15823.02 84.29 54660.64 88888.00 2008-02-25 01:29:01.408 056 15823.12 84.22 54660.61 88888.00 2008-02-25 01:29:01.908 056 15823.14 84.15 54660.62 88888.00 2008-02-25 01:29:02.408 056 15823.12 84.20 54660.62 88888.00 2008-02-25 01:29:02.908 056 15823.13 84.25 54660.64 88888.00 2008-02-25 01:29:03.408 056 15823.27 84.21 54660.53 88888.00 2008-02-25 01:29:03.908 056 15823.32 84.22 54660.58 88888.00 2008-02-25 01:29:04.408 056 15823.22 84.26 54660.64 88888.00 2008-02-25 01:29:04.908 056 15823.19 84.23 54660.80 88888.00 2008-02-25 01:29:05.408 056 15823.18 84.22 54660.69 88888.00 2008-02-25 01:29:05.908 056 15823.15 84.29 54660.62 88888.00 2008-02-25 01:29:06.408 056 15823.24 84.31 54660.65 88888.00 2008-02-25 01:29:06.908 056 15823.20 84.27 54660.58 88888.00 2008-02-25 01:29:07.408 056 15823.27 84.20 54660.54 88888.00 2008-02-25 01:29:07.908 056 15823.16 84.21 54660.55 88888.00 2008-02-25 01:29:08.408 056 15823.15 84.20 54660.54 88888.00 2008-02-25 01:29:08.908 056 15823.05 84.20 54660.53 88888.00 2008-02-25 01:29:09.408 056 15823.05 84.23 54660.58 88888.00 2008-02-25 01:29:09.908 056 15822.98 84.29 54660.75 88888.00 2008-02-25 01:29:10.408 056 15822.93 84.31 54660.83 88888.00 2008-02-25 01:29:10.908 056 15823.08 84.34 54660.71 88888.00 2008-02-25 01:29:11.408 056 15822.95 84.30 54660.61 88888.00 2008-02-25 01:29:11.908 056 15822.95 84.30 54660.64 88888.00 2008-02-25 01:29:12.408 056 15822.97 84.29 54660.55 88888.00 2008-02-25 01:29:12.908 056 15822.85 84.26 54660.50 88888.00 2008-02-25 01:29:13.408 056 15822.93 84.22 54660.50 88888.00 2008-02-25 01:29:13.908 056 15822.97 84.22 54660.57 88888.00 2008-02-25 01:29:14.408 056 15823.04 84.29 54660.59 88888.00 2008-02-25 01:29:14.908 056 15823.14 84.32 54660.68 88888.00 2008-02-25 01:29:15.408 056 15823.12 84.38 54660.72 88888.00 2008-02-25 01:29:15.908 056 15823.06 84.34 54660.66 88888.00 2008-02-25 01:29:16.408 056 15823.10 84.34 54660.62 88888.00 2008-02-25 01:29:16.908 056 15823.06 84.34 54660.65 88888.00 2008-02-25 01:29:17.408 056 15823.15 84.35 54660.66 88888.00 2008-02-25 01:29:17.908 056 15823.04 84.42 54660.70 88888.00 2008-02-25 01:29:18.408 056 15822.87 84.36 54660.70 88888.00 2008-02-25 01:29:18.908 056 15822.76 84.35 54660.80 88888.00 2008-02-25 01:29:19.408 056 15822.66 84.39 54660.74 88888.00 2008-02-25 01:29:19.908 056 15822.68 84.47 54660.68 88888.00 2008-02-25 01:29:20.408 056 15822.76 84.41 54660.72 88888.00 2008-02-25 01:29:20.908 056 15822.75 84.43 54660.72 88888.00 2008-02-25 01:29:21.408 056 15822.76 84.53 54660.66 88888.00 2008-02-25 01:29:21.908 056 15822.60 84.51 54660.69 88888.00 2008-02-25 01:29:22.408 056 15822.39 84.42 54660.73 88888.00 2008-02-25 01:29:22.908 056 15822.55 84.45 54660.62 88888.00 2008-02-25 01:29:23.408 056 15822.68 84.45 54660.57 88888.00 2008-02-25 01:29:23.908 056 15822.66 84.47 54660.61 88888.00 2008-02-25 01:29:24.408 056 15822.78 84.41 54660.59 88888.00 2008-02-25 01:29:24.908 056 15822.74 84.43 54660.74 88888.00 2008-02-25 01:29:25.408 056 15822.71 84.48 54660.65 88888.00 2008-02-25 01:29:25.908 056 15822.67 84.47 54660.65 88888.00 2008-02-25 01:29:26.408 056 15822.57 84.52 54660.65 88888.00 2008-02-25 01:29:26.908 056 15822.62 84.55 54660.58 88888.00 2008-02-25 01:29:27.408 056 15822.48 84.55 54660.64 88888.00 2008-02-25 01:29:27.908 056 15822.43 84.54 54660.72 88888.00 2008-02-25 01:29:28.408 056 15822.56 84.53 54660.73 88888.00 2008-02-25 01:29:28.908 056 15822.55 84.55 54660.72 88888.00 2008-02-25 01:29:29.408 056 15822.52 84.55 54660.60 88888.00 2008-02-25 01:29:29.908 056 15822.43 84.55 54660.60 88888.00 2008-02-25 01:29:30.408 056 15822.42 84.47 54660.52 88888.00 2008-02-25 01:29:30.908 056 15822.32 84.52 54660.53 88888.00 2008-02-25 01:29:31.408 056 15822.36 84.52 54660.53 88888.00 2008-02-25 01:29:31.908 056 15822.45 84.52 54660.53 88888.00 2008-02-25 01:29:32.408 056 15822.50 84.55 54660.48 88888.00 2008-02-25 01:29:32.908 056 15822.35 84.55 54660.59 88888.00 2008-02-25 01:29:33.408 056 15822.31 84.56 54660.64 88888.00 2008-02-25 01:29:33.908 056 15822.24 84.47 54660.72 88888.00 2008-02-25 01:29:34.408 056 15822.24 84.52 54660.64 88888.00 2008-02-25 01:29:34.908 056 15822.16 84.56 54660.54 88888.00 2008-02-25 01:29:35.408 056 15822.09 84.59 54660.48 88888.00 2008-02-25 01:29:35.908 056 15822.20 84.56 54660.51 88888.00 2008-02-25 01:29:36.408 056 15822.23 84.53 54660.44 88888.00 2008-02-25 01:29:36.908 056 15822.14 84.47 54660.50 88888.00 2008-02-25 01:29:37.408 056 15822.09 84.43 54660.40 88888.00 2008-02-25 01:29:37.908 056 15822.12 84.34 54660.43 88888.00 2008-02-25 01:29:38.408 056 15822.19 84.34 54660.43 88888.00 2008-02-25 01:29:38.908 056 15822.15 84.28 54660.41 88888.00 2008-02-25 01:29:39.408 056 15822.17 84.31 54660.40 88888.00 2008-02-25 01:29:39.908 056 15822.10 84.35 54660.50 88888.00 2008-02-25 01:29:40.408 056 15822.02 84.35 54660.53 88888.00 2008-02-25 01:29:40.908 056 15822.00 84.33 54660.52 88888.00 2008-02-25 01:29:41.408 056 15822.09 84.25 54660.55 88888.00 2008-02-25 01:29:41.908 056 15822.30 84.27 54660.50 88888.00 2008-02-25 01:29:42.408 056 15822.21 84.30 54660.41 88888.00 2008-02-25 01:29:42.908 056 15822.27 84.18 54660.43 88888.00 2008-02-25 01:29:43.408 056 15822.32 84.18 54660.55 88888.00 2008-02-25 01:29:43.908 056 15822.30 84.13 54660.50 88888.00 2008-02-25 01:29:44.408 056 15822.27 84.17 54660.48 88888.00 2008-02-25 01:29:44.908 056 15822.36 84.25 54660.55 88888.00 2008-02-25 01:29:45.408 056 15822.35 84.23 54660.50 88888.00 2008-02-25 01:29:45.908 056 15822.36 84.21 54660.52 88888.00 2008-02-25 01:29:46.408 056 15822.29 84.19 54660.41 88888.00 2008-02-25 01:29:46.908 056 15822.09 84.22 54660.48 88888.00 2008-02-25 01:29:47.408 056 15822.24 84.17 54660.40 88888.00 2008-02-25 01:29:47.908 056 15822.35 84.07 54660.44 88888.00 2008-02-25 01:29:48.408 056 15822.29 84.15 54660.55 88888.00 2008-02-25 01:29:48.908 056 15822.30 84.13 54660.59 88888.00 2008-02-25 01:29:49.408 056 15822.32 84.11 54660.60 88888.00 2008-02-25 01:29:49.908 056 15822.33 84.09 54660.39 88888.00 2008-02-25 01:29:50.408 056 15822.32 84.14 54660.36 88888.00 2008-02-25 01:29:50.908 056 15822.23 84.14 54660.37 88888.00 2008-02-25 01:29:51.408 056 15822.34 84.22 54660.35 88888.00 2008-02-25 01:29:51.908 056 15822.41 84.21 54660.37 88888.00 2008-02-25 01:29:52.408 056 15822.39 84.22 54660.30 88888.00 2008-02-25 01:29:52.908 056 15822.26 84.23 54660.30 88888.00 2008-02-25 01:29:53.408 056 15822.21 84.13 54660.26 88888.00 2008-02-25 01:29:53.908 056 15822.31 84.13 54660.27 88888.00 2008-02-25 01:29:54.408 056 15822.42 84.10 54660.38 88888.00 2008-02-25 01:29:54.908 056 15822.30 84.14 54660.39 88888.00 2008-02-25 01:29:55.408 056 15822.26 84.19 54660.26 88888.00 2008-02-25 01:29:55.908 056 15822.23 84.14 54660.21 88888.00 2008-02-25 01:29:56.408 056 15822.29 84.14 54660.27 88888.00 2008-02-25 01:29:56.908 056 15822.46 84.08 54660.29 88888.00 2008-02-25 01:29:57.408 056 15822.43 84.14 54660.35 88888.00 2008-02-25 01:29:57.908 056 15822.39 84.14 54660.42 88888.00 2008-02-25 01:29:58.408 056 15822.42 84.09 54660.38 88888.00 2008-02-25 01:29:58.908 056 15822.25 84.14 54660.35 88888.00 2008-02-25 01:29:59.408 056 15822.35 84.17 54660.40 88888.00 2008-02-25 01:29:59.908 056 15822.44 84.09 54660.40 88888.00 2008-02-25 01:30:00.408 056 15822.33 84.04 54660.44 88888.00 2008-02-25 01:30:00.908 056 15822.42 84.06 54660.52 88888.00 2008-02-25 01:30:01.408 056 15822.42 84.16 54660.42 88888.00 2008-02-25 01:30:01.908 056 15822.33 84.17 54660.28 88888.00 2008-02-25 01:30:02.408 056 15822.22 84.16 54660.38 88888.00 2008-02-25 01:30:02.908 056 15822.04 84.06 54660.41 88888.00 2008-02-25 01:30:03.408 056 15822.20 84.05 54660.44 88888.00 2008-02-25 01:30:03.908 056 15822.19 84.03 54660.53 88888.00 2008-02-25 01:30:04.408 056 15822.22 84.02 54660.54 88888.00 2008-02-25 01:30:04.908 056 15822.33 83.95 54660.52 88888.00 2008-02-25 01:30:05.408 056 15822.22 83.97 54660.58 88888.00 2008-02-25 01:30:05.908 056 15822.19 83.99 54660.74 88888.00 2008-02-25 01:30:06.408 056 15822.21 84.03 54660.86 88888.00 2008-02-25 01:30:06.908 056 15822.16 84.05 54660.80 88888.00 2008-02-25 01:30:07.408 056 15821.95 84.04 54660.85 88888.00 2008-02-25 01:30:07.908 056 15822.16 83.98 54660.73 88888.00 2008-02-25 01:30:08.408 056 15822.16 83.92 54660.63 88888.00 2008-02-25 01:30:08.908 056 15822.03 83.94 54660.62 88888.00 2008-02-25 01:30:09.408 056 15821.91 83.94 54660.72 88888.00 2008-02-25 01:30:09.908 056 15822.03 83.88 54660.76 88888.00 2008-02-25 01:30:10.408 056 15821.98 83.85 54660.80 88888.00 2008-02-25 01:30:10.908 056 15822.04 83.83 54660.74 88888.00 2008-02-25 01:30:11.408 056 15822.17 83.79 54660.72 88888.00 2008-02-25 01:30:11.908 056 15822.11 83.72 54660.63 88888.00 2008-02-25 01:30:12.408 056 15822.00 83.68 54660.59 88888.00 2008-02-25 01:30:12.908 056 15821.96 83.65 54660.68 88888.00 2008-02-25 01:30:13.408 056 15821.96 83.65 54660.79 88888.00 2008-02-25 01:30:13.908 056 15822.01 83.69 54660.73 88888.00 2008-02-25 01:30:14.408 056 15822.02 83.70 54660.68 88888.00 2008-02-25 01:30:14.908 056 15822.13 83.68 54660.74 88888.00 2008-02-25 01:30:15.408 056 15822.10 83.59 54660.79 88888.00 2008-02-25 01:30:15.908 056 15822.05 83.57 54660.71 88888.00 2008-02-25 01:30:16.408 056 15822.00 83.58 54660.66 88888.00 2008-02-25 01:30:16.908 056 15822.06 83.48 54660.73 88888.00 2008-02-25 01:30:17.408 056 15822.06 83.52 54660.74 88888.00 2008-02-25 01:30:17.908 056 15822.11 83.53 54660.62 88888.00 2008-02-25 01:30:18.408 056 15822.19 83.48 54660.63 88888.00 2008-02-25 01:30:18.908 056 15822.15 83.53 54660.74 88888.00 2008-02-25 01:30:19.408 056 15822.16 83.56 54660.68 88888.00 2008-02-25 01:30:19.908 056 15822.22 83.52 54660.57 88888.00 2008-02-25 01:30:20.408 056 15822.29 83.42 54660.55 88888.00 2008-02-25 01:30:20.908 056 15822.35 83.44 54660.51 88888.00 2008-02-25 01:30:21.408 056 15822.36 83.49 54660.53 88888.00 2008-02-25 01:30:21.908 056 15822.37 83.47 54660.51 88888.00 2008-02-25 01:30:22.408 056 15822.42 83.43 54660.57 88888.00 2008-02-25 01:30:22.908 056 15822.42 83.42 54660.65 88888.00 2008-02-25 01:30:23.408 056 15822.35 83.43 54660.70 88888.00 2008-02-25 01:30:23.908 056 15822.37 83.44 54660.76 88888.00 2008-02-25 01:30:24.408 056 15822.46 83.45 54660.84 88888.00 2008-02-25 01:30:24.908 056 15822.53 83.47 54660.74 88888.00 2008-02-25 01:30:25.408 056 15822.68 83.49 54660.82 88888.00 2008-02-25 01:30:25.908 056 15822.72 83.53 54660.80 88888.00 2008-02-25 01:30:26.408 056 15822.62 83.54 54660.84 88888.00 2008-02-25 01:30:26.908 056 15822.65 83.54 54660.84 88888.00 2008-02-25 01:30:27.408 056 15822.60 83.56 54660.82 88888.00 2008-02-25 01:30:27.908 056 15822.63 83.59 54660.81 88888.00 2008-02-25 01:30:28.408 056 15822.74 83.55 54660.80 88888.00 2008-02-25 01:30:28.908 056 15822.78 83.54 54660.75 88888.00 2008-02-25 01:30:29.408 056 15822.87 83.57 54660.76 88888.00 2008-02-25 01:30:29.908 056 15822.95 83.64 54660.72 88888.00 2008-02-25 01:30:30.408 056 15822.94 83.68 54660.81 88888.00 2008-02-25 01:30:30.908 056 15822.91 83.76 54660.78 88888.00 2008-02-25 01:30:31.408 056 15822.92 83.78 54660.75 88888.00 2008-02-25 01:30:31.908 056 15822.96 83.81 54660.90 88888.00 2008-02-25 01:30:32.408 056 15822.99 83.77 54660.87 88888.00 2008-02-25 01:30:32.908 056 15823.05 83.77 54660.85 88888.00 2008-02-25 01:30:33.408 056 15823.05 83.80 54660.76 88888.00 2008-02-25 01:30:33.908 056 15823.02 83.85 54660.83 88888.00 2008-02-25 01:30:34.408 056 15823.04 83.89 54660.85 88888.00 2008-02-25 01:30:34.908 056 15823.06 83.84 54660.92 88888.00 2008-02-25 01:30:35.408 056 15823.08 83.84 54660.79 88888.00 2008-02-25 01:30:35.908 056 15823.03 83.86 54660.85 88888.00 2008-02-25 01:30:36.408 056 15823.04 83.88 54660.98 88888.00 2008-02-25 01:30:36.908 056 15823.07 83.97 54660.95 88888.00 2008-02-25 01:30:37.408 056 15823.18 83.93 54660.82 88888.00 2008-02-25 01:30:37.908 056 15823.25 83.98 54660.75 88888.00 2008-02-25 01:30:38.408 056 15823.22 83.98 54660.64 88888.00 2008-02-25 01:30:38.908 056 15823.18 83.97 54660.47 88888.00 2008-02-25 01:30:39.408 056 15823.27 83.99 54660.51 88888.00 2008-02-25 01:30:39.908 056 15823.34 83.99 54660.48 88888.00 2008-02-25 01:30:40.408 056 15823.27 83.89 54660.59 88888.00 2008-02-25 01:30:40.908 056 15823.18 83.90 54660.78 88888.00 2008-02-25 01:30:41.408 056 15823.28 83.95 54660.79 88888.00 2008-02-25 01:30:41.908 056 15823.30 83.97 54660.79 88888.00 2008-02-25 01:30:42.408 056 15823.30 83.99 54660.80 88888.00 2008-02-25 01:30:42.908 056 15823.34 84.03 54660.86 88888.00 2008-02-25 01:30:43.408 056 15823.33 84.09 54660.84 88888.00 2008-02-25 01:30:43.908 056 15823.34 84.06 54660.80 88888.00 2008-02-25 01:30:44.408 056 15823.26 84.06 54660.70 88888.00 2008-02-25 01:30:44.908 056 15823.26 84.13 54660.65 88888.00 2008-02-25 01:30:45.408 056 15823.24 84.05 54660.66 88888.00 2008-02-25 01:30:45.908 056 15823.26 84.06 54660.57 88888.00 2008-02-25 01:30:46.408 056 15823.25 84.04 54660.52 88888.00 2008-02-25 01:30:46.908 056 15823.29 83.96 54660.49 88888.00 2008-02-25 01:30:47.408 056 15823.35 83.95 54660.44 88888.00 2008-02-25 01:30:47.908 056 15823.26 83.97 54660.57 88888.00 2008-02-25 01:30:48.408 056 15823.32 83.96 54660.52 88888.00 2008-02-25 01:30:48.908 056 15823.33 84.01 54660.41 88888.00 2008-02-25 01:30:49.408 056 15823.32 84.08 54660.40 88888.00 2008-02-25 01:30:49.908 056 15823.22 84.10 54660.55 88888.00 2008-02-25 01:30:50.408 056 15823.16 84.06 54660.46 88888.00 2008-02-25 01:30:50.908 056 15823.22 84.10 54660.33 88888.00 2008-02-25 01:30:51.408 056 15823.18 84.11 54660.41 88888.00 2008-02-25 01:30:51.908 056 15823.24 84.10 54660.42 88888.00 2008-02-25 01:30:52.408 056 15823.17 84.11 54660.44 88888.00 2008-02-25 01:30:52.908 056 15823.23 84.11 54660.51 88888.00 2008-02-25 01:30:53.408 056 15823.20 84.15 54660.54 88888.00 2008-02-25 01:30:53.908 056 15823.10 84.13 54660.58 88888.00 2008-02-25 01:30:54.408 056 15823.08 84.21 54660.51 88888.00 2008-02-25 01:30:54.908 056 15823.17 84.22 54660.49 88888.00 2008-02-25 01:30:55.408 056 15823.14 84.25 54660.54 88888.00 2008-02-25 01:30:55.908 056 15823.10 84.20 54660.58 88888.00 2008-02-25 01:30:56.408 056 15823.08 84.19 54660.48 88888.00 2008-02-25 01:30:56.908 056 15823.04 84.22 54660.44 88888.00 2008-02-25 01:30:57.408 056 15823.14 84.17 54660.43 88888.00 2008-02-25 01:30:57.908 056 15823.25 84.19 54660.47 88888.00 2008-02-25 01:30:58.408 056 15823.15 84.17 54660.55 88888.00 2008-02-25 01:30:58.908 056 15823.12 84.22 54660.49 88888.00 2008-02-25 01:30:59.408 056 15823.08 84.29 54660.37 88888.00 2008-02-25 01:30:59.908 056 15823.03 84.35 54660.08 88888.00 2008-02-25 01:31:00.408 056 15823.04 84.48 54659.61 88888.00 2008-02-25 01:31:00.908 056 15823.16 84.84 54659.55 88888.00 2008-02-25 01:31:01.408 056 15822.96 85.30 54659.72 88888.00 2008-02-25 01:31:01.908 056 15822.31 85.36 54659.66 88888.00 2008-02-25 01:31:02.408 056 15821.78 84.78 54659.72 88888.00 2008-02-25 01:31:02.908 056 15821.92 84.25 54659.99 88888.00 2008-02-25 01:31:03.408 056 15822.36 84.15 54660.27 88888.00 2008-02-25 01:31:03.908 056 15822.65 84.28 54660.46 88888.00 2008-02-25 01:31:04.408 056 15822.81 84.34 54660.59 88888.00 2008-02-25 01:31:04.908 056 15822.83 84.41 54660.71 88888.00 2008-02-25 01:31:05.408 056 15822.86 84.54 54660.68 88888.00 2008-02-25 01:31:05.908 056 15822.94 84.53 54660.68 88888.00 2008-02-25 01:31:06.408 056 15822.89 84.57 54660.68 88888.00 2008-02-25 01:31:06.908 056 15822.70 84.69 54660.69 88888.00 2008-02-25 01:31:07.408 056 15822.58 84.76 54660.79 88888.00 2008-02-25 01:31:07.908 056 15822.66 84.76 54660.73 88888.00 2008-02-25 01:31:08.408 056 15822.71 84.71 54660.65 88888.00 2008-02-25 01:31:08.908 056 15822.72 84.70 54660.68 88888.00 2008-02-25 01:31:09.408 056 15822.74 84.70 54660.64 88888.00 2008-02-25 01:31:09.908 056 15822.67 84.79 54660.61 88888.00 2008-02-25 01:31:10.408 056 15822.67 84.79 54660.63 88888.00 2008-02-25 01:31:10.908 056 15822.70 84.72 54660.60 88888.00 2008-02-25 01:31:11.408 056 15822.70 84.66 54660.60 88888.00 2008-02-25 01:31:11.908 056 15822.64 84.60 54660.59 88888.00 2008-02-25 01:31:12.408 056 15822.60 84.58 54660.57 88888.00 2008-02-25 01:31:12.908 056 15822.51 84.64 54660.54 88888.00 2008-02-25 01:31:13.408 056 15822.42 84.75 54660.62 88888.00 2008-02-25 01:31:13.908 056 15822.51 84.69 54660.53 88888.00 2008-02-25 01:31:14.408 056 15822.50 84.71 54660.55 88888.00 2008-02-25 01:31:14.908 056 15822.57 84.71 54660.58 88888.00 2008-02-25 01:31:15.408 056 15822.71 84.72 54660.62 88888.00 2008-02-25 01:31:15.908 056 15822.71 84.70 54660.65 88888.00 2008-02-25 01:31:16.408 056 15822.61 84.75 54660.69 88888.00 2008-02-25 01:31:16.908 056 15822.61 84.73 54660.73 88888.00 2008-02-25 01:31:17.408 056 15822.72 84.64 54660.79 88888.00 2008-02-25 01:31:17.908 056 15822.57 84.69 54660.92 88888.00 2008-02-25 01:31:18.408 056 15822.53 84.76 54660.97 88888.00 2008-02-25 01:31:18.908 056 15822.60 84.78 54660.94 88888.00 2008-02-25 01:31:19.408 056 15822.65 84.73 54660.82 88888.00 2008-02-25 01:31:19.908 056 15822.65 84.69 54660.84 88888.00 2008-02-25 01:31:20.408 056 15822.45 84.73 54660.91 88888.00 2008-02-25 01:31:20.908 056 15822.46 84.78 54660.84 88888.00 2008-02-25 01:31:21.408 056 15822.51 84.76 54660.69 88888.00 2008-02-25 01:31:21.908 056 15822.53 84.70 54660.60 88888.00 2008-02-25 01:31:22.408 056 15822.51 84.70 54660.58 88888.00 2008-02-25 01:31:22.908 056 15822.51 84.69 54660.65 88888.00 2008-02-25 01:31:23.408 056 15822.60 84.72 54660.68 88888.00 2008-02-25 01:31:23.908 056 15822.68 84.75 54660.57 88888.00 2008-02-25 01:31:24.408 056 15822.85 84.72 54660.48 88888.00 2008-02-25 01:31:24.908 056 15823.13 84.59 54660.39 88888.00 2008-02-25 01:31:25.408 056 15823.37 84.41 54660.21 88888.00 2008-02-25 01:31:25.908 056 15823.32 83.97 54660.05 88888.00 2008-02-25 01:31:26.408 056 15822.62 83.61 54660.00 88888.00 2008-02-25 01:31:26.908 056 15821.98 83.82 54659.98 88888.00 2008-02-25 01:31:27.408 056 15821.89 84.23 54660.15 88888.00 2008-02-25 01:31:27.908 056 15822.05 84.60 54660.23 88888.00 2008-02-25 01:31:28.408 056 15822.11 84.76 54660.28 88888.00 2008-02-25 01:31:28.908 056 15822.29 84.76 54660.39 88888.00 2008-02-25 01:31:29.408 056 15822.57 84.76 54660.43 88888.00 2008-02-25 01:31:29.908 056 15822.64 84.73 54660.48 88888.00 2008-02-25 01:31:30.408 056 15822.54 84.71 54660.53 88888.00 2008-02-25 01:31:30.908 056 15822.63 84.71 54660.49 88888.00 2008-02-25 01:31:31.408 056 15822.68 84.71 54660.36 88888.00 2008-02-25 01:31:31.908 056 15822.57 84.62 54660.47 88888.00 2008-02-25 01:31:32.408 056 15822.56 84.66 54660.39 88888.00 2008-02-25 01:31:32.908 056 15822.71 84.66 54660.27 88888.00 2008-02-25 01:31:33.408 056 15822.70 84.71 54660.35 88888.00 2008-02-25 01:31:33.908 056 15822.67 84.71 54660.39 88888.00 2008-02-25 01:31:34.408 056 15822.70 84.64 54660.46 88888.00 2008-02-25 01:31:34.908 056 15822.75 84.62 54660.54 88888.00 2008-02-25 01:31:35.408 056 15822.77 84.67 54660.62 88888.00 2008-02-25 01:31:35.908 056 15822.82 84.65 54660.54 88888.00 2008-02-25 01:31:36.408 056 15822.89 84.69 54660.43 88888.00 2008-02-25 01:31:36.908 056 15822.96 84.77 54660.43 88888.00 2008-02-25 01:31:37.408 056 15822.89 84.64 54660.54 88888.00 2008-02-25 01:31:37.908 056 15822.83 84.65 54660.47 88888.00 2008-02-25 01:31:38.408 056 15822.86 84.66 54660.36 88888.00 2008-02-25 01:31:38.908 056 15822.81 84.72 54660.39 88888.00 2008-02-25 01:31:39.408 056 15822.82 84.72 54660.44 88888.00 2008-02-25 01:31:39.908 056 15822.76 84.65 54660.55 88888.00 2008-02-25 01:31:40.408 056 15822.78 84.60 54660.49 88888.00 2008-02-25 01:31:40.908 056 15822.87 84.66 54660.49 88888.00 2008-02-25 01:31:41.408 056 15822.85 84.64 54660.41 88888.00 2008-02-25 01:31:41.908 056 15822.86 84.64 54660.40 88888.00 2008-02-25 01:31:42.408 056 15822.92 84.76 54660.39 88888.00 2008-02-25 01:31:42.908 056 15822.89 84.73 54660.44 88888.00 2008-02-25 01:31:43.408 056 15822.99 84.69 54660.43 88888.00 2008-02-25 01:31:43.908 056 15823.06 84.68 54660.38 88888.00 2008-02-25 01:31:44.408 056 15823.04 84.62 54660.48 88888.00 2008-02-25 01:31:44.908 056 15823.05 84.68 54660.48 88888.00 2008-02-25 01:31:45.408 056 15822.94 84.69 54660.51 88888.00 2008-02-25 01:31:45.908 056 15822.97 84.67 54660.44 88888.00 2008-02-25 01:31:46.408 056 15822.91 84.72 54660.29 88888.00 2008-02-25 01:31:46.908 056 15822.95 84.73 54660.33 88888.00 2008-02-25 01:31:47.408 056 15822.94 84.71 54660.47 88888.00 2008-02-25 01:31:47.908 056 15822.89 84.77 54660.48 88888.00 2008-02-25 01:31:48.408 056 15822.97 84.78 54660.44 88888.00 2008-02-25 01:31:48.908 056 15823.09 84.78 54660.47 88888.00 2008-02-25 01:31:49.408 056 15823.02 84.77 54660.32 88888.00 2008-02-25 01:31:49.908 056 15822.99 84.78 54660.37 88888.00 2008-02-25 01:31:50.408 056 15823.03 84.76 54660.37 88888.00 2008-02-25 01:31:50.908 056 15822.95 84.76 54660.49 88888.00 2008-02-25 01:31:51.408 056 15822.96 84.82 54660.48 88888.00 2008-02-25 01:31:51.908 056 15822.89 84.84 54660.59 88888.00 2008-02-25 01:31:52.408 056 15822.99 84.83 54660.62 88888.00 2008-02-25 01:31:52.908 056 15823.10 84.82 54660.73 88888.00 2008-02-25 01:31:53.408 056 15823.13 84.91 54660.64 88888.00 2008-02-25 01:31:53.908 056 15823.04 84.82 54660.72 88888.00 2008-02-25 01:31:54.408 056 15823.01 84.76 54660.66 88888.00 2008-02-25 01:31:54.908 056 15823.04 84.71 54660.61 88888.00 2008-02-25 01:31:55.408 056 15822.94 84.67 54660.59 88888.00 2008-02-25 01:31:55.908 056 15822.99 84.68 54660.59 88888.00 2008-02-25 01:31:56.408 056 15823.03 84.78 54660.61 88888.00 2008-02-25 01:31:56.908 056 15823.10 84.80 54660.52 88888.00 2008-02-25 01:31:57.408 056 15822.99 84.80 54660.53 88888.00 2008-02-25 01:31:57.908 056 15823.01 84.80 54660.57 88888.00 2008-02-25 01:31:58.408 056 15822.98 84.76 54660.61 88888.00 2008-02-25 01:31:58.908 056 15823.03 84.75 54660.64 88888.00 2008-02-25 01:31:59.408 056 15823.01 84.75 54660.54 88888.00 2008-02-25 01:31:59.908 056 15822.93 84.79 54660.54 88888.00 2008-02-25 01:32:00.408 056 15822.98 84.76 54660.60 88888.00 2008-02-25 01:32:00.908 056 15823.08 84.73 54660.58 88888.00 2008-02-25 01:32:01.408 056 15823.13 84.76 54660.54 88888.00 2008-02-25 01:32:01.908 056 15823.02 84.78 54660.52 88888.00 2008-02-25 01:32:02.408 056 15822.96 84.81 54660.58 88888.00 2008-02-25 01:32:02.908 056 15822.92 84.82 54660.61 88888.00 2008-02-25 01:32:03.408 056 15822.92 84.77 54660.63 88888.00 2008-02-25 01:32:03.908 056 15822.84 84.82 54660.50 88888.00 2008-02-25 01:32:04.408 056 15822.87 84.87 54660.60 88888.00 2008-02-25 01:32:04.908 056 15822.87 84.89 54660.61 88888.00 2008-02-25 01:32:05.408 056 15822.84 84.91 54660.51 88888.00 2008-02-25 01:32:05.908 056 15822.93 84.89 54660.47 88888.00 2008-02-25 01:32:06.408 056 15822.92 84.85 54660.49 88888.00 2008-02-25 01:32:06.908 056 15822.87 84.87 54660.57 88888.00 2008-02-25 01:32:07.408 056 15822.86 84.82 54660.58 88888.00 2008-02-25 01:32:07.908 056 15822.85 84.78 54660.51 88888.00 2008-02-25 01:32:08.408 056 15822.68 84.81 54660.62 88888.00 2008-02-25 01:32:08.908 056 15822.78 84.82 54660.81 88888.00 2008-02-25 01:32:09.408 056 15822.78 84.87 54660.76 88888.00 2008-02-25 01:32:09.908 056 15822.72 84.85 54660.64 88888.00 2008-02-25 01:32:10.408 056 15822.73 84.82 54660.71 88888.00 2008-02-25 01:32:10.908 056 15822.71 84.83 54660.75 88888.00 2008-02-25 01:32:11.408 056 15822.65 84.78 54660.71 88888.00 2008-02-25 01:32:11.908 056 15822.54 84.79 54660.69 88888.00 2008-02-25 01:32:12.408 056 15822.65 84.79 54660.69 88888.00 2008-02-25 01:32:12.908 056 15822.74 84.85 54660.70 88888.00 2008-02-25 01:32:13.408 056 15822.74 84.79 54660.52 88888.00 2008-02-25 01:32:13.908 056 15822.76 84.78 54660.52 88888.00 2008-02-25 01:32:14.408 056 15822.68 84.71 54660.52 88888.00 2008-02-25 01:32:14.908 056 15822.65 84.67 54660.50 88888.00 2008-02-25 01:32:15.408 056 15822.56 84.70 54660.49 88888.00 2008-02-25 01:32:15.908 056 15822.54 84.69 54660.55 88888.00 2008-02-25 01:32:16.408 056 15822.51 84.65 54660.59 88888.00 2008-02-25 01:32:16.908 056 15822.58 84.59 54660.48 88888.00 2008-02-25 01:32:17.408 056 15822.66 84.58 54660.49 88888.00 2008-02-25 01:32:17.908 056 15822.53 84.65 54660.50 88888.00 2008-02-25 01:32:18.408 056 15822.53 84.69 54660.55 88888.00 2008-02-25 01:32:18.908 056 15822.55 84.72 54660.73 88888.00 2008-02-25 01:32:19.408 056 15822.45 84.69 54660.76 88888.00 2008-02-25 01:32:19.908 056 15822.53 84.66 54660.64 88888.00 2008-02-25 01:32:20.408 056 15822.50 84.65 54660.54 88888.00 2008-02-25 01:32:20.908 056 15822.53 84.60 54660.58 88888.00 2008-02-25 01:32:21.408 056 15822.61 84.52 54660.48 88888.00 2008-02-25 01:32:21.908 056 15822.51 84.54 54660.54 88888.00 2008-02-25 01:32:22.408 056 15822.39 84.62 54660.54 88888.00 2008-02-25 01:32:22.908 056 15822.33 84.66 54660.44 88888.00 2008-02-25 01:32:23.408 056 15822.40 84.64 54660.48 88888.00 2008-02-25 01:32:23.908 056 15822.43 84.67 54660.55 88888.00 2008-02-25 01:32:24.408 056 15822.39 84.63 54660.62 88888.00 2008-02-25 01:32:24.908 056 15822.55 84.64 54660.63 88888.00 2008-02-25 01:32:25.408 056 15822.68 84.60 54660.63 88888.00 2008-02-25 01:32:25.908 056 15822.61 84.57 54660.71 88888.00 2008-02-25 01:32:26.408 056 15822.60 84.53 54660.70 88888.00 2008-02-25 01:32:26.908 056 15822.71 84.46 54660.62 88888.00 2008-02-25 01:32:27.408 056 15822.73 84.48 54660.47 88888.00 2008-02-25 01:32:27.908 056 15822.60 84.44 54660.47 88888.00 2008-02-25 01:32:28.408 056 15822.55 84.46 54660.52 88888.00 2008-02-25 01:32:28.908 056 15822.68 84.50 54660.51 88888.00 2008-02-25 01:32:29.408 056 15822.65 84.53 54660.48 88888.00 2008-02-25 01:32:29.908 056 15822.61 84.47 54660.51 88888.00 2008-02-25 01:32:30.408 056 15822.48 84.39 54660.47 88888.00 2008-02-25 01:32:30.908 056 15822.47 84.43 54660.43 88888.00 2008-02-25 01:32:31.408 056 15822.46 84.43 54660.32 88888.00 2008-02-25 01:32:31.908 056 15822.50 84.43 54660.30 88888.00 2008-02-25 01:32:32.408 056 15822.43 84.43 54660.29 88888.00 2008-02-25 01:32:32.908 056 15822.44 84.25 54660.14 88888.00 2008-02-25 01:32:33.408 056 15822.36 84.29 54659.97 88888.00 2008-02-25 01:32:33.908 056 15822.20 84.41 54659.98 88888.00 2008-02-25 01:32:34.408 056 15822.12 84.52 54660.15 88888.00 2008-02-25 01:32:34.908 056 15822.23 84.55 54660.28 88888.00 2008-02-25 01:32:35.408 056 15822.33 84.52 54660.35 88888.00 2008-02-25 01:32:35.908 056 15822.45 84.44 54660.44 88888.00 2008-02-25 01:32:36.408 056 15822.53 84.32 54660.42 88888.00 2008-02-25 01:32:36.908 056 15822.50 84.34 54660.39 88888.00 2008-02-25 01:32:37.408 056 15822.54 84.39 54660.48 88888.00 2008-02-25 01:32:37.908 056 15822.70 84.35 54660.41 88888.00 2008-02-25 01:32:38.408 056 15822.60 84.41 54660.36 88888.00 2008-02-25 01:32:38.908 056 15822.56 84.47 54660.55 88888.00 2008-02-25 01:32:39.408 056 15822.53 84.50 54660.54 88888.00 2008-02-25 01:32:39.908 056 15822.56 84.52 54660.54 88888.00 2008-02-25 01:32:40.408 056 15822.51 84.60 54660.59 88888.00 2008-02-25 01:32:40.908 056 15822.44 84.58 54660.57 88888.00 2008-02-25 01:32:41.408 056 15822.44 84.54 54660.57 88888.00 2008-02-25 01:32:41.908 056 15822.47 84.54 54660.68 88888.00 2008-02-25 01:32:42.408 056 15822.53 84.51 54660.70 88888.00 2008-02-25 01:32:42.908 056 15822.48 84.51 54660.62 88888.00 2008-02-25 01:32:43.408 056 15822.55 84.42 54660.61 88888.00 2008-02-25 01:32:43.908 056 15822.58 84.43 54660.59 88888.00 2008-02-25 01:32:44.408 056 15822.57 84.47 54660.61 88888.00 2008-02-25 01:32:44.908 056 15822.61 84.50 54660.54 88888.00 2008-02-25 01:32:45.408 056 15822.54 84.48 54660.73 88888.00 2008-02-25 01:32:45.908 056 15822.46 84.56 54660.97 88888.00 2008-02-25 01:32:46.408 056 15822.47 84.51 54660.85 88888.00 2008-02-25 01:32:46.908 056 15822.55 84.54 54660.86 88888.00 2008-02-25 01:32:47.408 056 15822.60 84.57 54660.81 88888.00 2008-02-25 01:32:47.908 056 15822.45 84.59 54660.73 88888.00 2008-02-25 01:32:48.408 056 15822.65 84.65 54660.63 88888.00 2008-02-25 01:32:48.908 056 15822.86 84.55 54660.43 88888.00 2008-02-25 01:32:49.408 056 15822.81 84.30 54660.40 88888.00 2008-02-25 01:32:49.908 056 15822.52 84.20 54660.35 88888.00 2008-02-25 01:32:50.408 056 15822.26 84.23 54660.37 88888.00 2008-02-25 01:32:50.908 056 15822.12 84.34 54660.64 88888.00 2008-02-25 01:32:51.408 056 15822.20 84.46 54660.68 88888.00 2008-02-25 01:32:51.908 056 15822.34 84.55 54660.69 88888.00 2008-02-25 01:32:52.408 056 15822.40 84.45 54660.68 88888.00 2008-02-25 01:32:52.908 056 15822.51 84.34 54660.61 88888.00 2008-02-25 01:32:53.408 056 15822.60 84.29 54660.66 88888.00 2008-02-25 01:32:53.908 056 15822.56 84.32 54660.64 88888.00 2008-02-25 01:32:54.408 056 15822.39 84.35 54660.84 88888.00 2008-02-25 01:32:54.908 056 15822.47 84.40 54660.75 88888.00 2008-02-25 01:32:55.408 056 15822.64 84.44 54660.61 88888.00 2008-02-25 01:32:55.908 056 15822.72 84.35 54660.55 88888.00 2008-02-25 01:32:56.408 056 15822.66 84.36 54660.59 88888.00 2008-02-25 01:32:56.908 056 15822.58 84.39 54660.55 88888.00 2008-02-25 01:32:57.408 056 15822.46 84.41 54660.54 88888.00 2008-02-25 01:32:57.908 056 15822.63 84.34 54660.51 88888.00 2008-02-25 01:32:58.408 056 15822.66 84.38 54660.53 88888.00 2008-02-25 01:32:58.908 056 15822.53 84.43 54660.48 88888.00 2008-02-25 01:32:59.408 056 15822.61 84.46 54660.44 88888.00 2008-02-25 01:32:59.908 056 15822.64 84.40 54660.41 88888.00 2008-02-25 01:33:00.408 056 15822.63 84.39 54660.38 88888.00 2008-02-25 01:33:00.908 056 15822.65 84.36 54660.35 88888.00 2008-02-25 01:33:01.408 056 15822.66 84.38 54660.39 88888.00 2008-02-25 01:33:01.908 056 15822.54 84.38 54660.49 88888.00 2008-02-25 01:33:02.408 056 15822.55 84.41 54660.55 88888.00 2008-02-25 01:33:02.908 056 15822.61 84.39 54660.69 88888.00 2008-02-25 01:33:03.408 056 15822.63 84.42 54660.65 88888.00 2008-02-25 01:33:03.908 056 15822.60 84.53 54660.65 88888.00 2008-02-25 01:33:04.408 056 15822.65 84.51 54660.64 88888.00 2008-02-25 01:33:04.908 056 15822.68 84.48 54660.70 88888.00 2008-02-25 01:33:05.408 056 15822.66 84.51 54660.83 88888.00 2008-02-25 01:33:05.908 056 15822.62 84.54 54660.74 88888.00 2008-02-25 01:33:06.408 056 15822.61 84.59 54660.61 88888.00 2008-02-25 01:33:06.908 056 15822.62 84.58 54660.57 88888.00 2008-02-25 01:33:07.408 056 15822.50 84.57 54660.59 88888.00 2008-02-25 01:33:07.908 056 15822.53 84.56 54660.63 88888.00 2008-02-25 01:33:08.408 056 15822.53 84.60 54660.61 88888.00 2008-02-25 01:33:08.908 056 15822.65 84.58 54660.52 88888.00 2008-02-25 01:33:09.408 056 15822.52 84.65 54660.60 88888.00 2008-02-25 01:33:09.908 056 15822.47 84.70 54660.68 88888.00 2008-02-25 01:33:10.408 056 15822.52 84.66 54660.66 88888.00 2008-02-25 01:33:10.908 056 15822.44 84.65 54660.61 88888.00 2008-02-25 01:33:11.408 056 15822.44 84.72 54660.55 88888.00 2008-02-25 01:33:11.908 056 15822.50 84.66 54660.59 88888.00 2008-02-25 01:33:12.408 056 15822.53 84.63 54660.57 88888.00 2008-02-25 01:33:12.908 056 15822.55 84.59 54660.54 88888.00 2008-02-25 01:33:13.408 056 15822.43 84.59 54660.48 88888.00 2008-02-25 01:33:13.908 056 15822.45 84.58 54660.51 88888.00 2008-02-25 01:33:14.408 056 15822.55 84.65 54660.61 88888.00 2008-02-25 01:33:14.908 056 15822.66 84.62 54660.58 88888.00 2008-02-25 01:33:15.408 056 15822.62 84.60 54660.61 88888.00 2008-02-25 01:33:15.908 056 15822.43 84.60 54660.61 88888.00 2008-02-25 01:33:16.408 056 15822.30 84.68 54660.63 88888.00 2008-02-25 01:33:16.908 056 15822.34 84.67 54660.71 88888.00 2008-02-25 01:33:17.408 056 15822.44 84.69 54660.69 88888.00 2008-02-25 01:33:17.908 056 15822.51 84.64 54660.63 88888.00 2008-02-25 01:33:18.408 056 15822.44 84.65 54660.55 88888.00 2008-02-25 01:33:18.908 056 15822.48 84.62 54660.61 88888.00 2008-02-25 01:33:19.408 056 15822.37 84.57 54660.58 88888.00 2008-02-25 01:33:19.908 056 15822.35 84.58 54660.60 88888.00 2008-02-25 01:33:20.408 056 15822.50 84.52 54660.65 88888.00 2008-02-25 01:33:20.908 056 15822.67 84.55 54660.75 88888.00 2008-02-25 01:33:21.408 056 15822.55 84.67 54660.81 88888.00 2008-02-25 01:33:21.908 056 15822.56 84.64 54660.71 88888.00 2008-02-25 01:33:22.408 056 15822.62 84.50 54660.55 88888.00 2008-02-25 01:33:22.908 056 15822.61 84.57 54660.62 88888.00 2008-02-25 01:33:23.408 056 15822.65 84.76 54660.47 88888.00 2008-02-25 01:33:23.908 056 15822.55 84.90 54660.25 88888.00 2008-02-25 01:33:24.408 056 15822.31 84.96 54660.21 88888.00 2008-02-25 01:33:24.908 056 15822.17 84.83 54660.37 88888.00 2008-02-25 01:33:25.408 056 15822.24 84.66 54660.55 88888.00 2008-02-25 01:33:25.908 056 15822.32 84.60 54660.57 88888.00 2008-02-25 01:33:26.408 056 15822.40 84.64 54660.60 88888.00 2008-02-25 01:33:26.908 056 15822.42 84.62 54660.66 88888.00 2008-02-25 01:33:27.408 056 15822.33 84.64 54660.61 88888.00 2008-02-25 01:33:27.908 056 15822.33 84.63 54660.66 88888.00 2008-02-25 01:33:28.408 056 15822.36 84.68 54660.76 88888.00 2008-02-25 01:33:28.908 056 15822.34 84.68 54660.84 88888.00 2008-02-25 01:33:29.408 056 15822.32 84.65 54660.75 88888.00 2008-02-25 01:33:29.908 056 15822.29 84.58 54660.70 88888.00 2008-02-25 01:33:30.408 056 15822.42 84.63 54660.52 88888.00 2008-02-25 01:33:30.908 056 15822.43 84.60 54660.41 88888.00 2008-02-25 01:33:31.408 056 15822.48 84.58 54660.43 88888.00 2008-02-25 01:33:31.908 056 15822.42 84.58 54660.50 88888.00 2008-02-25 01:33:32.408 056 15822.39 84.58 54660.53 88888.00 2008-02-25 01:33:32.908 056 15822.42 84.59 54660.55 88888.00 2008-02-25 01:33:33.408 056 15822.57 84.60 54660.58 88888.00 2008-02-25 01:33:33.908 056 15822.63 84.56 54660.57 88888.00 2008-02-25 01:33:34.408 056 15822.64 84.62 54660.60 88888.00 2008-02-25 01:33:34.908 056 15822.61 84.58 54660.66 88888.00 2008-02-25 01:33:35.408 056 15822.58 84.57 54660.66 88888.00 2008-02-25 01:33:35.908 056 15822.54 84.52 54660.61 88888.00 2008-02-25 01:33:36.408 056 15822.43 84.57 54660.73 88888.00 2008-02-25 01:33:36.908 056 15822.43 84.59 54660.61 88888.00 2008-02-25 01:33:37.408 056 15822.50 84.57 54660.71 88888.00 2008-02-25 01:33:37.908 056 15822.55 84.50 54660.78 88888.00 2008-02-25 01:33:38.408 056 15822.45 84.53 54660.93 88888.00 2008-02-25 01:33:38.908 056 15822.53 84.51 54660.74 88888.00 2008-02-25 01:33:39.408 056 15822.52 84.52 54660.59 88888.00 2008-02-25 01:33:39.908 056 15822.54 84.54 54660.60 88888.00 2008-02-25 01:33:40.408 056 15822.57 84.52 54660.55 88888.00 2008-02-25 01:33:40.908 056 15822.47 84.56 54660.61 88888.00 2008-02-25 01:33:41.408 056 15822.46 84.55 54660.74 88888.00 2008-02-25 01:33:41.908 056 15822.43 84.55 54660.75 88888.00 2008-02-25 01:33:42.408 056 15822.55 84.55 54660.70 88888.00 2008-02-25 01:33:42.908 056 15822.62 84.47 54660.54 88888.00 2008-02-25 01:33:43.408 056 15822.56 84.45 54660.63 88888.00 2008-02-25 01:33:43.908 056 15822.54 84.51 54660.57 88888.00 2008-02-25 01:33:44.408 056 15822.63 84.47 54660.37 88888.00 2008-02-25 01:33:44.908 056 15822.70 84.46 54660.36 88888.00 2008-02-25 01:33:45.408 056 15822.66 84.47 54660.25 88888.00 2008-02-25 01:33:45.908 056 15822.54 84.57 54660.25 88888.00 2008-02-25 01:33:46.408 056 15822.60 84.66 54660.31 88888.00 2008-02-25 01:33:46.908 056 15822.60 84.62 54660.46 88888.00 2008-02-25 01:33:47.408 056 15822.68 84.65 54660.38 88888.00 2008-02-25 01:33:47.908 056 15822.72 84.63 54660.31 88888.00 2008-02-25 01:33:48.408 056 15822.64 84.64 54660.40 88888.00 2008-02-25 01:33:48.908 056 15822.67 84.72 54660.47 88888.00 2008-02-25 01:33:49.408 056 15822.81 84.72 54660.46 88888.00 2008-02-25 01:33:49.908 056 15822.77 84.70 54660.60 88888.00 2008-02-25 01:33:50.408 056 15822.63 84.60 54660.68 88888.00 2008-02-25 01:33:50.908 056 15822.57 84.64 54660.60 88888.00 2008-02-25 01:33:51.408 056 15822.71 84.66 54660.41 88888.00 2008-02-25 01:33:51.908 056 15822.68 84.66 54660.59 88888.00 2008-02-25 01:33:52.408 056 15822.60 84.68 54660.66 88888.00 2008-02-25 01:33:52.908 056 15822.66 84.66 54660.66 88888.00 2008-02-25 01:33:53.408 056 15822.68 84.56 54660.61 88888.00 2008-02-25 01:33:53.908 056 15822.67 84.63 54660.68 88888.00 2008-02-25 01:33:54.408 056 15822.65 84.58 54660.61 88888.00 2008-02-25 01:33:54.908 056 15822.57 84.62 54660.54 88888.00 2008-02-25 01:33:55.408 056 15822.53 84.65 54660.53 88888.00 2008-02-25 01:33:55.908 056 15822.42 84.64 54660.59 88888.00 2008-02-25 01:33:56.408 056 15822.47 84.64 54660.57 88888.00 2008-02-25 01:33:56.908 056 15822.51 84.65 54660.51 88888.00 2008-02-25 01:33:57.408 056 15822.55 84.64 54660.51 88888.00 2008-02-25 01:33:57.908 056 15822.65 84.66 54660.54 88888.00 2008-02-25 01:33:58.408 056 15822.53 84.71 54660.62 88888.00 2008-02-25 01:33:58.908 056 15822.45 84.71 54660.65 88888.00 2008-02-25 01:33:59.408 056 15822.39 84.68 54660.60 88888.00 2008-02-25 01:33:59.908 056 15822.34 84.65 54660.51 88888.00 2008-02-25 01:34:00.408 056 15822.44 84.67 54660.30 88888.00 2008-02-25 01:34:00.908 056 15822.45 84.72 54660.37 88888.00 2008-02-25 01:34:01.408 056 15822.34 84.78 54660.39 88888.00 2008-02-25 01:34:01.908 056 15822.48 84.79 54660.35 88888.00 2008-02-25 01:34:02.408 056 15822.44 84.76 54660.48 88888.00 2008-02-25 01:34:02.908 056 15822.43 84.73 54660.59 88888.00 2008-02-25 01:34:03.408 056 15822.53 84.78 54660.55 88888.00 2008-02-25 01:34:03.908 056 15822.73 84.79 54660.52 88888.00 2008-02-25 01:34:04.408 056 15822.81 84.80 54660.49 88888.00 2008-02-25 01:34:04.908 056 15822.92 84.83 54660.41 88888.00 2008-02-25 01:34:05.408 056 15822.96 84.84 54660.43 88888.00 2008-02-25 01:34:05.908 056 15822.86 84.75 54660.51 88888.00 2008-02-25 01:34:06.408 056 15822.78 84.78 54660.61 88888.00 2008-02-25 01:34:06.908 056 15822.77 84.84 54660.55 88888.00 2008-02-25 01:34:07.408 056 15822.71 84.72 54660.46 88888.00 2008-02-25 01:34:07.908 056 15822.73 84.76 54660.47 88888.00 2008-02-25 01:34:08.408 056 15822.84 84.83 54660.30 88888.00 2008-02-25 01:34:08.908 056 15822.76 84.87 54660.31 88888.00 2008-02-25 01:34:09.408 056 15822.87 84.84 54660.38 88888.00 2008-02-25 01:34:09.908 056 15822.94 84.87 54660.37 88888.00 2008-02-25 01:34:10.408 056 15823.06 84.83 54660.37 88888.00 2008-02-25 01:34:10.908 056 15822.93 84.84 54660.59 88888.00 2008-02-25 01:34:11.408 056 15822.98 84.85 54660.71 88888.00 2008-02-25 01:34:11.908 056 15823.02 84.87 54660.76 88888.00 2008-02-25 01:34:12.408 056 15823.09 84.88 54660.68 88888.00 2008-02-25 01:34:12.908 056 15823.17 84.97 54660.61 88888.00 2008-02-25 01:34:13.408 056 15823.10 84.95 54660.62 88888.00 2008-02-25 01:34:13.908 056 15823.08 85.02 54660.59 88888.00 2008-02-25 01:34:14.408 056 15823.06 85.01 54660.58 88888.00 2008-02-25 01:34:14.908 056 15823.16 85.05 54660.61 88888.00 2008-02-25 01:34:15.408 056 15823.16 85.06 54660.72 88888.00 2008-02-25 01:34:15.908 056 15823.20 84.97 54660.63 88888.00 2008-02-25 01:34:16.408 056 15823.37 85.04 54660.69 88888.00 2008-02-25 01:34:16.908 056 15823.24 85.13 54660.70 88888.00 2008-02-25 01:34:17.405 056 15823.22 85.09 54660.65 88888.00 2008-02-25 01:34:17.905 056 15823.29 85.13 54660.49 88888.00 2008-02-25 01:34:18.405 056 15823.36 85.20 54660.60 88888.00 2008-02-25 01:34:18.905 056 15823.30 85.26 54660.74 88888.00 2008-02-25 01:34:19.405 056 15823.24 85.20 54660.62 88888.00 2008-02-25 01:34:19.905 056 15823.25 85.17 54660.65 88888.00 2008-02-25 01:34:20.405 056 15823.34 85.22 54660.61 88888.00 2008-02-25 01:34:20.905 056 15823.33 85.30 54660.49 88888.00 2008-02-25 01:34:21.405 056 15823.48 85.33 54660.47 88888.00 2008-02-25 01:34:21.905 056 15823.47 85.36 54660.50 88888.00 2008-02-25 01:34:22.405 056 15823.41 85.33 54660.52 88888.00 2008-02-25 01:34:22.905 056 15823.41 85.38 54660.64 88888.00 2008-02-25 01:34:23.405 056 15823.53 85.43 54660.71 88888.00 2008-02-25 01:34:23.905 056 15823.55 85.43 54660.81 88888.00 2008-02-25 01:34:24.405 056 15823.64 85.41 54660.72 88888.00 2008-02-25 01:34:24.905 056 15823.64 85.43 54660.61 88888.00 2008-02-25 01:34:25.405 056 15823.70 85.46 54660.61 88888.00 2008-02-25 01:34:25.905 056 15823.77 85.46 54660.62 88888.00 2008-02-25 01:34:26.405 056 15823.71 85.46 54660.57 88888.00 2008-02-25 01:34:26.905 056 15823.65 85.46 54660.54 88888.00 2008-02-25 01:34:27.405 056 15823.66 85.44 54660.66 88888.00 2008-02-25 01:34:27.905 056 15823.75 85.43 54660.70 88888.00 2008-02-25 01:34:28.405 056 15823.70 85.45 54660.60 88888.00 2008-02-25 01:34:28.905 056 15823.64 85.42 54660.75 88888.00 2008-02-25 01:34:29.405 056 15823.48 85.41 54660.84 88888.00 2008-02-25 01:34:29.905 056 15823.55 85.42 54660.70 88888.00 2008-02-25 01:34:30.405 056 15823.51 85.48 54660.58 88888.00 2008-02-25 01:34:30.905 056 15823.38 85.44 54660.57 88888.00 2008-02-25 01:34:31.405 056 15823.66 85.38 54660.52 88888.00 2008-02-25 01:34:31.905 056 15823.75 85.38 54660.44 88888.00 2008-02-25 01:34:32.405 056 15823.87 85.54 54660.49 88888.00 2008-02-25 01:34:32.905 056 15823.89 85.56 54660.52 88888.00 2008-02-25 01:34:33.405 056 15823.89 85.58 54660.57 88888.00 2008-02-25 01:34:33.905 056 15823.69 85.54 54660.49 88888.00 2008-02-25 01:34:34.405 056 15823.55 85.48 54660.58 88888.00 2008-02-25 01:34:34.905 056 15823.46 85.45 54660.50 88888.00 2008-02-25 01:34:35.405 056 15823.49 85.45 54660.54 88888.00 2008-02-25 01:34:35.905 056 15823.51 85.46 54660.62 88888.00 2008-02-25 01:34:36.405 056 15823.53 85.42 54660.61 88888.00 2008-02-25 01:34:36.905 056 15823.63 85.39 54660.57 88888.00 2008-02-25 01:34:37.405 056 15823.58 85.43 54660.53 88888.00 2008-02-25 01:34:37.905 056 15823.49 85.44 54660.44 88888.00 2008-02-25 01:34:38.405 056 15823.47 85.44 54660.37 88888.00 2008-02-25 01:34:38.905 056 15823.47 85.37 54660.41 88888.00 2008-02-25 01:34:39.405 056 15823.56 85.36 54660.41 88888.00 2008-02-25 01:34:39.905 056 15823.54 85.37 54660.49 88888.00 2008-02-25 01:34:40.405 056 15823.41 85.44 54660.52 88888.00 2008-02-25 01:34:40.905 056 15823.48 85.46 54660.51 88888.00 2008-02-25 01:34:41.405 056 15823.44 85.40 54660.40 88888.00 2008-02-25 01:34:41.905 056 15823.37 85.51 54660.46 88888.00 2008-02-25 01:34:42.405 056 15823.41 85.59 54660.47 88888.00 2008-02-25 01:34:42.905 056 15823.57 85.56 54660.51 88888.00 2008-02-25 01:34:43.405 056 15823.56 85.48 54660.48 88888.00 2008-02-25 01:34:43.905 056 15823.61 85.51 54660.52 88888.00 2008-02-25 01:34:44.405 056 15823.63 85.57 54660.46 88888.00 2008-02-25 01:34:44.905 056 15823.67 85.54 54660.43 88888.00 2008-02-25 01:34:45.405 056 15823.58 85.49 54660.41 88888.00 2008-02-25 01:34:45.905 056 15823.48 85.51 54660.54 88888.00 2008-02-25 01:34:46.405 056 15823.48 85.52 54660.57 88888.00 2008-02-25 01:34:46.905 056 15823.60 85.46 54660.38 88888.00 2008-02-25 01:34:47.405 056 15823.61 85.46 54660.36 88888.00 2008-02-25 01:34:47.905 056 15823.57 85.43 54660.36 88888.00 2008-02-25 01:34:48.405 056 15823.55 85.38 54660.36 88888.00 2008-02-25 01:34:48.905 056 15823.59 85.32 54660.23 88888.00 2008-02-25 01:34:49.405 056 15823.59 85.31 54660.26 88888.00 2008-02-25 01:34:49.905 056 15823.50 85.27 54660.42 88888.00 2008-02-25 01:34:50.405 056 15823.53 85.21 54660.35 88888.00 2008-02-25 01:34:50.905 056 15823.50 85.29 54660.37 88888.00 2008-02-25 01:34:51.405 056 15823.50 85.31 54660.39 88888.00 2008-02-25 01:34:51.905 056 15823.46 85.21 54660.42 88888.00 2008-02-25 01:34:52.405 056 15823.39 85.17 54660.61 88888.00 2008-02-25 01:34:52.905 056 15823.39 85.14 54660.47 88888.00 2008-02-25 01:34:53.405 056 15823.38 85.20 54660.48 88888.00 2008-02-25 01:34:53.905 056 15823.30 85.16 54660.41 88888.00 2008-02-25 01:34:54.405 056 15823.24 85.17 54660.44 88888.00 2008-02-25 01:34:54.905 056 15823.27 85.13 54660.47 88888.00 2008-02-25 01:34:55.405 056 15823.33 85.22 54660.43 88888.00 2008-02-25 01:34:55.905 056 15823.27 85.20 54660.35 88888.00 2008-02-25 01:34:56.405 056 15823.32 85.17 54660.27 88888.00 2008-02-25 01:34:56.905 056 15823.34 85.14 54660.38 88888.00 2008-02-25 01:34:57.405 056 15823.27 85.10 54660.51 88888.00 2008-02-25 01:34:57.905 056 15823.27 85.10 54660.59 88888.00 2008-02-25 01:34:58.405 056 15823.22 85.08 54660.57 88888.00 2008-02-25 01:34:58.905 056 15823.22 85.04 54660.55 88888.00 2008-02-25 01:34:59.405 056 15823.23 85.05 54660.51 88888.00 2008-02-25 01:34:59.905 056 15823.24 85.05 54660.53 88888.00 2008-02-25 01:35:00.405 056 15823.09 85.03 54660.59 88888.00 2008-02-25 01:35:00.905 056 15823.13 85.04 54660.54 88888.00 2008-02-25 01:35:01.405 056 15823.32 85.06 54660.49 88888.00 2008-02-25 01:35:01.905 056 15823.38 85.00 54660.53 88888.00 2008-02-25 01:35:02.405 056 15823.43 85.06 54660.55 88888.00 2008-02-25 01:35:02.905 056 15823.39 85.06 54660.43 88888.00 2008-02-25 01:35:03.405 056 15823.25 85.02 54660.41 88888.00 2008-02-25 01:35:03.905 056 15823.32 85.01 54660.51 88888.00 2008-02-25 01:35:04.405 056 15823.47 85.02 54660.51 88888.00 2008-02-25 01:35:04.905 056 15823.54 85.03 54660.46 88888.00 2008-02-25 01:35:05.405 056 15823.41 85.04 54660.41 88888.00 2008-02-25 01:35:05.905 056 15823.35 85.04 54660.41 88888.00 2008-02-25 01:35:06.405 056 15823.33 84.99 54660.43 88888.00 2008-02-25 01:35:06.905 056 15823.23 84.95 54660.44 88888.00 2008-02-25 01:35:07.405 056 15823.23 84.99 54660.52 88888.00 2008-02-25 01:35:07.905 056 15823.32 84.99 54660.54 88888.00 2008-02-25 01:35:08.405 056 15823.18 85.03 54660.54 88888.00 2008-02-25 01:35:08.905 056 15823.15 84.99 54660.53 88888.00 2008-02-25 01:35:09.405 056 15823.25 84.90 54660.63 88888.00 2008-02-25 01:35:09.905 056 15823.27 84.85 54660.58 88888.00 2008-02-25 01:35:10.405 056 15823.27 84.84 54660.59 88888.00 2008-02-25 01:35:10.905 056 15823.22 84.92 54660.70 88888.00 2008-02-25 01:35:11.405 056 15823.20 84.94 54660.78 88888.00 2008-02-25 01:35:11.905 056 15823.29 84.92 54660.61 88888.00 2008-02-25 01:35:12.405 056 15823.33 84.93 54660.57 88888.00 2008-02-25 01:35:12.905 056 15823.34 84.92 54660.78 88888.00 2008-02-25 01:35:13.405 056 15823.34 84.92 54660.66 88888.00 2008-02-25 01:35:13.905 056 15823.30 84.95 54660.46 88888.00 2008-02-25 01:35:14.405 056 15823.30 84.91 54660.42 88888.00 2008-02-25 01:35:14.905 056 15823.22 84.90 54660.47 88888.00 2008-02-25 01:35:15.405 056 15823.10 85.02 54660.60 88888.00 2008-02-25 01:35:15.905 056 15823.22 85.02 54660.65 88888.00 2008-02-25 01:35:16.405 056 15823.39 85.01 54660.61 88888.00 2008-02-25 01:35:16.905 056 15823.45 84.99 54660.59 88888.00 2008-02-25 01:35:17.405 056 15823.36 85.03 54660.54 88888.00 2008-02-25 01:35:17.905 056 15823.32 84.99 54660.46 88888.00 2008-02-25 01:35:18.405 056 15823.36 85.01 54660.42 88888.00 2008-02-25 01:35:18.905 056 15823.48 85.09 54660.50 88888.00 2008-02-25 01:35:19.405 056 15823.57 85.04 54660.36 88888.00 2008-02-25 01:35:19.905 056 15823.77 84.85 54660.06 88888.00 2008-02-25 01:35:20.405 056 15823.75 84.60 54659.88 88888.00 2008-02-25 01:35:20.905 056 15823.23 84.52 54659.92 88888.00 2008-02-25 01:35:21.405 056 15822.95 84.65 54660.14 88888.00 2008-02-25 01:35:21.905 056 15823.02 84.88 54660.33 88888.00 2008-02-25 01:35:22.405 056 15823.03 84.95 54660.46 88888.00 2008-02-25 01:35:22.905 056 15823.06 84.95 54660.41 88888.00 2008-02-25 01:35:23.405 056 15823.05 84.99 54660.52 88888.00 2008-02-25 01:35:23.905 056 15823.13 84.95 54660.59 88888.00 2008-02-25 01:35:24.405 056 15823.03 85.02 54660.51 88888.00 2008-02-25 01:35:24.905 056 15823.12 85.04 54660.50 88888.00 2008-02-25 01:35:25.405 056 15823.23 85.04 54660.51 88888.00 2008-02-25 01:35:25.905 056 15823.16 85.06 54660.51 88888.00 2008-02-25 01:35:26.405 056 15823.17 85.08 54660.50 88888.00 2008-02-25 01:35:26.905 056 15823.04 85.10 54660.69 88888.00 2008-02-25 01:35:27.405 056 15822.95 85.17 54660.74 88888.00 2008-02-25 01:35:27.905 056 15823.02 85.13 54660.75 88888.00 2008-02-25 01:35:28.405 056 15823.16 85.09 54660.63 88888.00 2008-02-25 01:35:28.905 056 15823.12 85.09 54660.70 88888.00 2008-02-25 01:35:29.405 056 15823.09 85.09 54660.76 88888.00 2008-02-25 01:35:29.905 056 15823.09 85.08 54660.72 88888.00 2008-02-25 01:35:30.405 056 15823.17 85.13 54660.70 88888.00 2008-02-25 01:35:30.905 056 15823.08 85.08 54660.65 88888.00 2008-02-25 01:35:31.405 056 15823.17 85.07 54660.63 88888.00 2008-02-25 01:35:31.905 056 15823.19 85.14 54660.69 88888.00 2008-02-25 01:35:32.405 056 15823.17 85.19 54660.70 88888.00 2008-02-25 01:35:32.905 056 15823.25 85.16 54660.81 88888.00 2008-02-25 01:35:33.405 056 15823.29 85.18 54660.95 88888.00 2008-02-25 01:35:33.905 056 15823.28 85.19 54660.87 88888.00 2008-02-25 01:35:34.405 056 15823.29 85.19 54660.86 88888.00 2008-02-25 01:35:34.905 056 15823.32 85.24 54660.80 88888.00 2008-02-25 01:35:35.405 056 15823.39 85.18 54660.76 88888.00 2008-02-25 01:35:35.905 056 15823.39 85.18 54660.74 88888.00 2008-02-25 01:35:36.405 056 15823.43 85.17 54660.64 88888.00 2008-02-25 01:35:36.905 056 15823.36 85.22 54660.63 88888.00 2008-02-25 01:35:37.405 056 15823.36 85.22 54660.75 88888.00 2008-02-25 01:35:37.905 056 15823.34 85.22 54660.87 88888.00 2008-02-25 01:35:38.405 056 15823.33 85.15 54660.85 88888.00 2008-02-25 01:35:38.905 056 15823.36 85.10 54660.85 88888.00 2008-02-25 01:35:39.405 056 15823.25 85.15 54660.89 88888.00 2008-02-25 01:35:39.905 056 15823.38 85.24 54660.85 88888.00 2008-02-25 01:35:40.405 056 15823.43 85.26 54660.78 88888.00 2008-02-25 01:35:40.905 056 15823.38 85.27 54660.85 88888.00 2008-02-25 01:35:41.405 056 15823.27 85.20 54660.90 88888.00 2008-02-25 01:35:41.905 056 15823.20 85.19 54660.95 88888.00 2008-02-25 01:35:42.405 056 15823.29 85.15 54660.80 88888.00 2008-02-25 01:35:42.905 056 15823.27 85.25 54660.70 88888.00 2008-02-25 01:35:43.405 056 15823.30 85.32 54660.75 88888.00 2008-02-25 01:35:43.905 056 15823.25 85.28 54660.87 88888.00 2008-02-25 01:35:44.405 056 15823.24 85.36 54660.98 88888.00 2008-02-25 01:35:44.905 056 15823.38 85.37 54660.86 88888.00 2008-02-25 01:35:45.405 056 15823.40 85.34 54660.81 88888.00 2008-02-25 01:35:45.905 056 15823.25 85.33 54660.87 88888.00 2008-02-25 01:35:46.405 056 15823.19 85.28 54660.72 88888.00 2008-02-25 01:35:46.905 056 15823.34 85.24 54660.86 88888.00 2008-02-25 01:35:47.405 056 15823.41 85.19 54660.97 88888.00 2008-02-25 01:35:47.905 056 15823.35 85.21 54661.05 88888.00 2008-02-25 01:35:48.405 056 15823.25 85.29 54660.87 88888.00 2008-02-25 01:35:48.905 056 15823.27 85.31 54660.86 88888.00 2008-02-25 01:35:49.405 056 15823.25 85.32 54660.86 88888.00 2008-02-25 01:35:49.905 056 15823.15 85.32 54660.90 88888.00 2008-02-25 01:35:50.405 056 15823.04 85.29 54660.90 88888.00 2008-02-25 01:35:50.905 056 15823.19 85.34 54660.76 88888.00 2008-02-25 01:35:51.405 056 15823.27 85.30 54660.78 88888.00 2008-02-25 01:35:51.905 056 15823.27 85.28 54660.68 88888.00 2008-02-25 01:35:52.405 056 15823.26 85.32 54660.64 88888.00 2008-02-25 01:35:52.905 056 15823.22 85.29 54660.65 88888.00 2008-02-25 01:35:53.405 056 15823.15 85.30 54660.86 88888.00 2008-02-25 01:35:53.905 056 15823.14 85.30 54660.87 88888.00 2008-02-25 01:35:54.405 056 15823.07 85.32 54660.94 88888.00 2008-02-25 01:35:54.905 056 15823.14 85.27 54660.90 88888.00 2008-02-25 01:35:55.405 056 15823.18 85.29 54660.73 88888.00 2008-02-25 01:35:55.905 056 15823.10 85.38 54660.79 88888.00 2008-02-25 01:35:56.405 056 15823.10 85.44 54660.89 88888.00 2008-02-25 01:35:56.905 056 15823.14 85.41 54660.91 88888.00 2008-02-25 01:35:57.405 056 15823.15 85.43 54660.81 88888.00 2008-02-25 01:35:57.905 056 15823.04 85.43 54660.72 88888.00 2008-02-25 01:35:58.405 056 15822.97 85.38 54660.74 88888.00 2008-02-25 01:35:58.905 056 15822.98 85.42 54660.62 88888.00 2008-02-25 01:35:59.405 056 15823.03 85.48 54660.53 88888.00 2008-02-25 01:35:59.905 056 15823.15 85.43 54660.54 88888.00 2008-02-25 01:36:00.405 056 15823.08 85.41 54660.74 88888.00 2008-02-25 01:36:00.905 056 15823.03 85.40 54660.72 88888.00 2008-02-25 01:36:01.405 056 15822.98 85.40 54660.68 88888.00 2008-02-25 01:36:01.905 056 15822.84 85.38 54660.64 88888.00 2008-02-25 01:36:02.405 056 15822.71 85.38 54660.64 88888.00 2008-02-25 01:36:02.905 056 15822.71 85.38 54660.75 88888.00 2008-02-25 01:36:03.405 056 15822.65 85.39 54660.84 88888.00 2008-02-25 01:36:03.905 056 15822.63 85.39 54660.83 88888.00 2008-02-25 01:36:04.405 056 15822.60 85.44 54660.93 88888.00 2008-02-25 01:36:04.905 056 15822.65 85.48 54660.85 88888.00 2008-02-25 01:36:05.405 056 15822.73 85.44 54660.90 88888.00 2008-02-25 01:36:05.905 056 15822.78 85.44 54660.91 88888.00 2008-02-25 01:36:06.405 056 15822.76 85.42 54660.79 88888.00 2008-02-25 01:36:06.905 056 15822.75 85.46 54660.73 88888.00 2008-02-25 01:36:07.405 056 15822.61 85.46 54660.68 88888.00 2008-02-25 01:36:07.905 056 15822.56 85.40 54660.81 88888.00 2008-02-25 01:36:08.405 056 15822.46 85.42 54660.73 88888.00 2008-02-25 01:36:08.905 056 15822.45 85.38 54660.60 88888.00 2008-02-25 01:36:09.405 056 15822.45 85.38 54660.66 88888.00 2008-02-25 01:36:09.905 056 15822.44 85.39 54660.64 88888.00 2008-02-25 01:36:10.405 056 15822.43 85.34 54660.69 88888.00 2008-02-25 01:36:10.905 056 15822.39 85.34 54660.70 88888.00 2008-02-25 01:36:11.405 056 15822.42 85.39 54660.78 88888.00 2008-02-25 01:36:11.905 056 15822.56 85.39 54660.74 88888.00 2008-02-25 01:36:12.405 056 15822.56 85.36 54660.81 88888.00 2008-02-25 01:36:12.905 056 15822.46 85.38 54660.85 88888.00 2008-02-25 01:36:13.405 056 15822.42 85.34 54660.82 88888.00 2008-02-25 01:36:13.905 056 15822.40 85.37 54660.78 88888.00 2008-02-25 01:36:14.405 056 15822.34 85.39 54660.83 88888.00 2008-02-25 01:36:14.905 056 15822.25 85.39 54660.93 88888.00 2008-02-25 01:36:15.405 056 15822.32 85.33 54660.93 88888.00 2008-02-25 01:36:15.905 056 15822.23 85.40 54661.11 88888.00 2008-02-25 01:36:16.405 056 15822.17 85.30 54661.01 88888.00 2008-02-25 01:36:16.905 056 15822.21 85.22 54661.03 88888.00 2008-02-25 01:36:17.405 056 15822.22 85.21 54661.05 88888.00 2008-02-25 01:36:17.905 056 15822.24 85.22 54660.97 88888.00 2008-02-25 01:36:18.405 056 15822.14 85.25 54660.89 88888.00 2008-02-25 01:36:18.905 056 15822.02 85.25 54660.80 88888.00 2008-02-25 01:36:19.405 056 15821.85 85.27 54660.92 88888.00 2008-02-25 01:36:19.905 056 15821.82 85.28 54660.91 88888.00 2008-02-25 01:36:20.405 056 15821.93 85.31 54660.87 88888.00 2008-02-25 01:36:20.905 056 15821.91 85.26 54660.83 88888.00 2008-02-25 01:36:21.405 056 15822.16 85.36 54660.71 88888.00 2008-02-25 01:36:21.905 056 15822.17 85.33 54660.78 88888.00 2008-02-25 01:36:22.405 056 15822.09 85.38 54660.71 88888.00 2008-02-25 01:36:22.905 056 15822.02 85.32 54660.68 88888.00 2008-02-25 01:36:23.405 056 15821.84 85.28 54660.70 88888.00 2008-02-25 01:36:23.905 056 15821.82 85.19 54660.63 88888.00 2008-02-25 01:36:24.405 056 15821.77 85.16 54660.52 88888.00 2008-02-25 01:36:24.905 056 15821.75 85.13 54660.55 88888.00 2008-02-25 01:36:25.405 056 15821.74 85.13 54660.63 88888.00 2008-02-25 01:36:25.905 056 15821.67 85.16 54660.73 88888.00 2008-02-25 01:36:26.405 056 15821.58 85.21 54660.76 88888.00 2008-02-25 01:36:26.905 056 15821.49 85.22 54660.68 88888.00 2008-02-25 01:36:27.405 056 15821.59 85.12 54660.64 88888.00 2008-02-25 01:36:27.905 056 15821.63 85.00 54660.76 88888.00 2008-02-25 01:36:28.405 056 15821.60 85.03 54660.76 88888.00 2008-02-25 01:36:28.905 056 15821.67 85.06 54660.75 88888.00 2008-02-25 01:36:29.405 056 15821.65 85.12 54660.69 88888.00 2008-02-25 01:36:29.905 056 15821.67 85.13 54660.69 88888.00 2008-02-25 01:36:30.405 056 15821.63 85.08 54660.72 88888.00 2008-02-25 01:36:30.905 056 15821.62 85.02 54660.65 88888.00 2008-02-25 01:36:31.405 056 15821.64 85.06 54660.70 88888.00 2008-02-25 01:36:31.905 056 15821.58 85.07 54660.83 88888.00 2008-02-25 01:36:32.405 056 15821.50 85.04 54660.76 88888.00 2008-02-25 01:36:32.905 056 15821.28 85.00 54660.69 88888.00 2008-02-25 01:36:33.405 056 15821.33 85.04 54660.66 88888.00 2008-02-25 01:36:33.905 056 15821.22 84.95 54660.71 88888.00 2008-02-25 01:36:34.405 056 15821.20 84.99 54660.80 88888.00 2008-02-25 01:36:34.905 056 15821.11 84.97 54660.82 88888.00 2008-02-25 01:36:35.405 056 15820.91 84.95 54660.80 88888.00 2008-02-25 01:36:35.905 056 15820.89 85.01 54660.76 88888.00 2008-02-25 01:36:36.405 056 15820.98 85.00 54660.84 88888.00 2008-02-25 01:36:36.905 056 15820.95 85.00 54660.92 88888.00 2008-02-25 01:36:37.405 056 15821.01 84.95 54660.95 88888.00 2008-02-25 01:36:37.905 056 15820.95 84.89 54660.95 88888.00 2008-02-25 01:36:38.405 056 15820.98 84.87 54660.80 88888.00 2008-02-25 01:36:38.905 056 15820.92 84.82 54660.78 88888.00 2008-02-25 01:36:39.405 056 15820.81 84.85 54660.72 88888.00 2008-02-25 01:36:39.905 056 15820.72 84.91 54660.70 88888.00 2008-02-25 01:36:40.405 056 15820.80 84.91 54660.82 88888.00 2008-02-25 01:36:40.905 056 15820.85 84.97 54660.80 88888.00 2008-02-25 01:36:41.405 056 15820.82 84.93 54660.85 88888.00 2008-02-25 01:36:41.905 056 15820.84 84.99 54660.85 88888.00 2008-02-25 01:36:42.405 056 15820.75 85.01 54660.87 88888.00 2008-02-25 01:36:42.905 056 15820.75 85.00 54660.74 88888.00 2008-02-25 01:36:43.405 056 15820.81 84.91 54660.82 88888.00 2008-02-25 01:36:43.905 056 15820.78 84.90 54660.85 88888.00 2008-02-25 01:36:44.405 056 15820.68 84.87 54660.83 88888.00 2008-02-25 01:36:44.905 056 15820.60 84.76 54660.75 88888.00 2008-02-25 01:36:45.405 056 15820.76 84.80 54660.72 88888.00 2008-02-25 01:36:45.905 056 15820.85 84.82 54660.73 88888.00 2008-02-25 01:36:46.405 056 15820.86 84.78 54660.68 88888.00 2008-02-25 01:36:46.905 056 15820.81 84.82 54660.70 88888.00 2008-02-25 01:36:47.405 056 15820.69 84.84 54660.66 88888.00 2008-02-25 01:36:47.905 056 15820.75 84.84 54660.57 88888.00 2008-02-25 01:36:48.405 056 15820.81 84.87 54660.60 88888.00 2008-02-25 01:36:48.905 056 15820.76 84.83 54660.68 88888.00 2008-02-25 01:36:49.405 056 15820.68 84.69 54660.73 88888.00 2008-02-25 01:36:49.905 056 15820.77 84.69 54660.76 88888.00 2008-02-25 01:36:50.405 056 15820.82 84.68 54660.72 88888.00 2008-02-25 01:36:50.905 056 15820.81 84.65 54660.69 88888.00 2008-02-25 01:36:51.405 056 15820.82 84.63 54660.69 88888.00 2008-02-25 01:36:51.905 056 15820.81 84.62 54660.75 88888.00 2008-02-25 01:36:52.405 056 15820.92 84.54 54660.84 88888.00 2008-02-25 01:36:52.905 056 15820.88 84.53 54660.79 88888.00 2008-02-25 01:36:53.405 056 15820.72 84.59 54660.73 88888.00 2008-02-25 01:36:53.905 056 15820.72 84.66 54660.70 88888.00 2008-02-25 01:36:54.405 056 15820.80 84.67 54660.71 88888.00 2008-02-25 01:36:54.905 056 15820.80 84.70 54660.68 88888.00 2008-02-25 01:36:55.405 056 15820.77 84.59 54660.79 88888.00 2008-02-25 01:36:55.905 056 15820.78 84.58 54660.83 88888.00 2008-02-25 01:36:56.405 056 15820.74 84.64 54661.02 88888.00 2008-02-25 01:36:56.905 056 15820.76 84.63 54660.84 88888.00 2008-02-25 01:36:57.405 056 15820.85 84.58 54660.79 88888.00 2008-02-25 01:36:57.905 056 15820.82 84.62 54660.70 88888.00 2008-02-25 01:36:58.405 056 15820.89 84.69 54660.71 88888.00 2008-02-25 01:36:58.905 056 15820.92 84.68 54660.75 88888.00 2008-02-25 01:36:59.405 056 15821.00 84.69 54660.76 88888.00 2008-02-25 01:36:59.905 056 15821.05 84.66 54660.78 88888.00 2008-02-25 01:37:00.405 056 15821.00 84.64 54660.72 88888.00 2008-02-25 01:37:00.905 056 15820.90 84.59 54660.74 88888.00 2008-02-25 01:37:01.405 056 15820.76 84.57 54660.69 88888.00 2008-02-25 01:37:01.905 056 15820.89 84.57 54660.65 88888.00 2008-02-25 01:37:02.405 056 15821.01 84.56 54660.53 88888.00 2008-02-25 01:37:02.905 056 15821.05 84.54 54660.52 88888.00 2008-02-25 01:37:03.405 056 15820.96 84.56 54660.55 88888.00 2008-02-25 01:37:03.905 056 15820.92 84.58 54660.50 88888.00 2008-02-25 01:37:04.405 056 15821.00 84.59 54660.49 88888.00 2008-02-25 01:37:04.905 056 15821.12 84.53 54660.70 88888.00 2008-02-25 01:37:05.405 056 15821.08 84.60 54660.70 88888.00 2008-02-25 01:37:05.905 056 15821.08 84.66 54660.69 88888.00 2008-02-25 01:37:06.405 056 15821.03 84.76 54660.61 88888.00 2008-02-25 01:37:06.905 056 15821.09 84.78 54660.61 88888.00 2008-02-25 01:37:07.405 056 15821.07 84.69 54660.58 88888.00 2008-02-25 01:37:07.905 056 15821.07 84.67 54660.52 88888.00 2008-02-25 01:37:08.405 056 15821.17 84.70 54660.46 88888.00 2008-02-25 01:37:08.905 056 15821.21 84.79 54660.52 88888.00 2008-02-25 01:37:09.405 056 15821.13 84.85 54660.52 88888.00 2008-02-25 01:37:09.905 056 15821.28 84.90 54660.57 88888.00 2008-02-25 01:37:10.405 056 15821.23 84.84 54660.46 88888.00 2008-02-25 01:37:10.905 056 15821.29 84.88 54660.51 88888.00 2008-02-25 01:37:11.405 056 15821.31 84.92 54660.40 88888.00 2008-02-25 01:37:11.905 056 15821.33 84.91 54660.41 88888.00 2008-02-25 01:37:12.405 056 15821.37 84.91 54660.63 88888.00 2008-02-25 01:37:12.905 056 15821.28 84.95 54660.57 88888.00 2008-02-25 01:37:13.405 056 15821.20 85.00 54660.48 88888.00 2008-02-25 01:37:13.905 056 15821.13 84.97 54660.62 88888.00 2008-02-25 01:37:14.405 056 15821.36 85.01 54660.51 88888.00 2008-02-25 01:37:14.905 056 15821.53 84.99 54660.44 88888.00 2008-02-25 01:37:15.405 056 15821.43 84.97 54660.41 88888.00 2008-02-25 01:37:15.905 056 15821.32 85.01 54660.47 88888.00 2008-02-25 01:37:16.405 056 15821.39 85.02 54660.46 88888.00 2008-02-25 01:37:16.905 056 15821.51 85.00 54660.35 88888.00 2008-02-25 01:37:17.405 056 15821.57 85.04 54660.41 88888.00 2008-02-25 01:37:17.905 056 15821.50 85.04 54660.53 88888.00 2008-02-25 01:37:18.405 056 15821.47 85.12 54660.53 88888.00 2008-02-25 01:37:18.905 056 15821.52 85.12 54660.50 88888.00 2008-02-25 01:37:19.405 056 15821.52 85.09 54660.43 88888.00 2008-02-25 01:37:19.905 056 15821.42 85.07 54660.47 88888.00 2008-02-25 01:37:20.405 056 15821.21 85.12 54660.72 88888.00 2008-02-25 01:37:20.905 056 15821.53 85.17 54660.44 88888.00 2008-02-25 01:37:21.405 056 15821.59 85.24 54660.36 88888.00 2008-02-25 01:37:21.905 056 15821.59 85.24 54660.32 88888.00 2008-02-25 01:37:22.405 056 15821.57 85.19 54660.36 88888.00 2008-02-25 01:37:22.905 056 15821.71 85.16 54660.46 88888.00 2008-02-25 01:37:23.405 056 15821.67 85.21 54660.54 88888.00 2008-02-25 01:37:23.905 056 15821.60 85.21 54660.51 88888.00 2008-02-25 01:37:24.405 056 15821.54 85.27 54660.47 88888.00 2008-02-25 01:37:24.905 056 15821.57 85.27 54660.48 88888.00 2008-02-25 01:37:25.405 056 15821.65 85.20 54660.41 88888.00 2008-02-25 01:37:25.905 056 15821.63 85.17 54660.35 88888.00 2008-02-25 01:37:26.405 056 15821.65 85.21 54660.28 88888.00 2008-02-25 01:37:26.905 056 15821.68 85.27 54660.36 88888.00 2008-02-25 01:37:27.405 056 15821.67 85.25 54660.37 88888.00 2008-02-25 01:37:27.905 056 15821.64 85.21 54660.39 88888.00 2008-02-25 01:37:28.405 056 15821.44 85.17 54660.49 88888.00 2008-02-25 01:37:28.905 056 15821.37 85.22 54660.30 88888.00 2008-02-25 01:37:29.405 056 15821.26 85.22 54660.31 88888.00 2008-02-25 01:37:29.905 056 15821.28 85.24 54660.44 88888.00 2008-02-25 01:37:30.405 056 15821.27 85.28 54660.41 88888.00 2008-02-25 01:37:30.905 056 15821.26 85.29 54660.41 88888.00 2008-02-25 01:37:31.405 056 15821.26 85.20 54660.50 88888.00 2008-02-25 01:37:31.905 056 15821.40 85.21 54660.46 88888.00 2008-02-25 01:37:32.405 056 15821.39 85.24 54660.33 88888.00 2008-02-25 01:37:32.905 056 15821.32 85.22 54660.18 88888.00 2008-02-25 01:37:33.405 056 15821.18 85.26 54660.14 88888.00 2008-02-25 01:37:33.905 056 15821.21 85.25 54660.22 88888.00 2008-02-25 01:37:34.405 056 15821.20 85.17 54660.35 88888.00 2008-02-25 01:37:34.905 056 15821.24 85.22 54660.20 88888.00 2008-02-25 01:37:35.405 056 15821.22 85.20 54660.17 88888.00 2008-02-25 01:37:35.905 056 15821.20 85.25 54660.18 88888.00 2008-02-25 01:37:36.405 056 15821.24 85.24 54660.16 88888.00 2008-02-25 01:37:36.905 056 15821.34 85.20 54660.22 88888.00 2008-02-25 01:37:37.405 056 15821.41 85.20 54660.16 88888.00 2008-02-25 01:37:37.905 056 15821.40 85.16 54660.05 88888.00 2008-02-25 01:37:38.405 056 15821.38 85.15 54660.04 88888.00 2008-02-25 01:37:38.905 056 15821.30 85.15 54659.99 88888.00 2008-02-25 01:37:39.405 056 15821.36 85.19 54660.04 88888.00 2008-02-25 01:37:39.905 056 15821.38 85.19 54660.09 88888.00 2008-02-25 01:37:40.405 056 15821.34 85.16 54660.17 88888.00 2008-02-25 01:37:40.905 056 15821.27 85.14 54660.10 88888.00 2008-02-25 01:37:41.405 056 15821.13 85.14 54660.00 88888.00 2008-02-25 01:37:41.905 056 15821.18 85.21 54659.98 88888.00 2008-02-25 01:37:42.405 056 15821.34 85.19 54659.97 88888.00 2008-02-25 01:37:42.905 056 15821.33 85.16 54660.03 88888.00 2008-02-25 01:37:43.405 056 15821.32 85.18 54660.05 88888.00 2008-02-25 01:37:43.905 056 15821.32 85.18 54660.04 88888.00 2008-02-25 01:37:44.405 056 15821.36 85.17 54659.99 88888.00 2008-02-25 01:37:44.905 056 15821.23 85.16 54660.17 88888.00 2008-02-25 01:37:45.405 056 15821.21 85.09 54660.20 88888.00 2008-02-25 01:37:45.905 056 15821.24 85.10 54660.17 88888.00 2008-02-25 01:37:46.405 056 15821.16 85.08 54660.15 88888.00 2008-02-25 01:37:46.905 056 15821.22 85.04 54660.19 88888.00 2008-02-25 01:37:47.405 056 15821.28 85.12 54660.30 88888.00 2008-02-25 01:37:47.905 056 15821.36 85.13 54660.28 88888.00 2008-02-25 01:37:48.405 056 15821.34 85.12 54660.06 88888.00 2008-02-25 01:37:48.905 056 15821.33 85.08 54659.96 88888.00 2008-02-25 01:37:49.405 056 15821.41 85.15 54660.03 88888.00 2008-02-25 01:37:49.905 056 15821.47 85.13 54659.99 88888.00 2008-02-25 01:37:50.405 056 15821.44 85.14 54659.95 88888.00 2008-02-25 01:37:50.905 056 15821.34 85.15 54660.10 88888.00 2008-02-25 01:37:51.405 056 15821.37 85.08 54660.23 88888.00 2008-02-25 01:37:51.905 056 15821.42 85.04 54660.28 88888.00 2008-02-25 01:37:52.405 056 15821.44 85.14 54660.18 88888.00 2008-02-25 01:37:52.905 056 15821.33 85.16 54660.15 88888.00 2008-02-25 01:37:53.405 056 15821.31 85.14 54660.27 88888.00 2008-02-25 01:37:53.905 056 15821.32 85.12 54660.31 88888.00 2008-02-25 01:37:54.405 056 15821.41 85.05 54660.29 88888.00 2008-02-25 01:37:54.905 056 15821.41 85.03 54660.27 88888.00 2008-02-25 01:37:55.405 056 15821.33 84.96 54660.28 88888.00 2008-02-25 01:37:55.905 056 15821.31 84.95 54660.29 88888.00 2008-02-25 01:37:56.405 056 15821.39 85.00 54660.23 88888.00 2008-02-25 01:37:56.905 056 15821.46 85.10 54660.32 88888.00 2008-02-25 01:37:57.405 056 15821.38 85.19 54660.30 88888.00 2008-02-25 01:37:57.905 056 15821.39 85.17 54660.29 88888.00 2008-02-25 01:37:58.405 056 15821.32 85.13 54660.25 88888.00 2008-02-25 01:37:58.905 056 15821.43 85.17 54660.29 88888.00 2008-02-25 01:37:59.405 056 15821.46 85.25 54660.26 88888.00 2008-02-25 01:37:59.905 056 15821.51 85.34 54660.21 88888.00 2008-02-25 01:38:00.405 056 15821.62 85.25 54660.20 88888.00 2008-02-25 01:38:00.905 056 15821.64 85.24 54660.03 88888.00 2008-02-25 01:38:01.405 056 15821.70 85.24 54660.00 88888.00 2008-02-25 01:38:01.905 056 15821.85 85.15 54659.84 88888.00 2008-02-25 01:38:02.405 056 15821.85 84.95 54659.72 88888.00 2008-02-25 01:38:02.905 056 15821.55 84.85 54659.77 88888.00 2008-02-25 01:38:03.405 056 15821.32 84.96 54659.74 88888.00 2008-02-25 01:38:03.905 056 15821.26 85.08 54659.90 88888.00 2008-02-25 01:38:04.405 056 15821.32 85.16 54659.99 88888.00 2008-02-25 01:38:04.905 056 15821.51 85.22 54659.97 88888.00 2008-02-25 01:38:05.405 056 15821.59 85.20 54660.04 88888.00 2008-02-25 01:38:05.905 056 15821.63 85.16 54660.03 88888.00 2008-02-25 01:38:06.405 056 15821.51 85.20 54660.19 88888.00 2008-02-25 01:38:06.905 056 15821.47 85.24 54660.32 88888.00 2008-02-25 01:38:07.405 056 15821.53 85.21 54660.31 88888.00 2008-02-25 01:38:07.905 056 15821.40 85.17 54660.28 88888.00 2008-02-25 01:38:08.405 056 15821.41 85.10 54660.25 88888.00 2008-02-25 01:38:08.905 056 15821.60 85.12 54660.35 88888.00 2008-02-25 01:38:09.405 056 15821.61 85.10 54660.32 88888.00 2008-02-25 01:38:09.905 056 15821.60 85.10 54660.40 88888.00 2008-02-25 01:38:10.405 056 15821.58 85.13 54660.39 88888.00 2008-02-25 01:38:10.905 056 15821.61 85.07 54660.33 88888.00 2008-02-25 01:38:11.405 056 15821.61 85.05 54660.28 88888.00 2008-02-25 01:38:11.905 056 15821.57 85.05 54660.26 88888.00 2008-02-25 01:38:12.405 056 15821.43 85.00 54660.19 88888.00 2008-02-25 01:38:12.905 056 15821.41 85.02 54660.15 88888.00 2008-02-25 01:38:13.405 056 15821.58 85.07 54660.15 88888.00 2008-02-25 01:38:13.905 056 15821.64 85.06 54660.18 88888.00 2008-02-25 01:38:14.405 056 15821.65 85.04 54660.06 88888.00 2008-02-25 01:38:14.905 056 15821.60 85.06 54660.17 88888.00 2008-02-25 01:38:15.405 056 15821.47 85.14 54660.17 88888.00 2008-02-25 01:38:15.905 056 15821.51 85.13 54660.05 88888.00 2008-02-25 01:38:16.405 056 15821.65 85.05 54659.98 88888.00 2008-02-25 01:38:16.905 056 15821.63 85.00 54660.05 88888.00 2008-02-25 01:38:17.405 056 15821.68 85.02 54660.08 88888.00 2008-02-25 01:38:17.905 056 15821.67 85.01 54660.17 88888.00 2008-02-25 01:38:18.405 056 15821.60 84.96 54660.20 88888.00 2008-02-25 01:38:18.905 056 15821.69 84.95 54660.10 88888.00 2008-02-25 01:38:19.405 056 15821.75 84.97 54660.11 88888.00 2008-02-25 01:38:19.905 056 15821.69 84.95 54660.11 88888.00 2008-02-25 01:38:20.405 056 15821.62 85.00 54660.17 88888.00 2008-02-25 01:38:20.905 056 15821.72 85.03 54660.18 88888.00 2008-02-25 01:38:21.405 056 15821.71 84.97 54660.22 88888.00 2008-02-25 01:38:21.905 056 15821.63 84.96 54660.28 88888.00 2008-02-25 01:38:22.405 056 15821.71 84.97 54660.30 88888.00 2008-02-25 01:38:22.905 056 15821.68 84.89 54660.35 88888.00 2008-02-25 01:38:23.405 056 15821.79 84.89 54660.27 88888.00 2008-02-25 01:38:23.905 056 15821.64 84.97 54660.27 88888.00 2008-02-25 01:38:24.405 056 15821.59 84.97 54660.28 88888.00 2008-02-25 01:38:24.905 056 15821.71 84.96 54660.38 88888.00 2008-02-25 01:38:25.405 056 15821.61 84.95 54660.40 88888.00 2008-02-25 01:38:25.905 056 15821.61 84.91 54660.49 88888.00 2008-02-25 01:38:26.405 056 15821.67 84.87 54660.43 88888.00 2008-02-25 01:38:26.905 056 15821.58 84.82 54660.39 88888.00 2008-02-25 01:38:27.405 056 15821.60 84.83 54660.33 88888.00 2008-02-25 01:38:27.905 056 15821.68 84.84 54660.39 88888.00 2008-02-25 01:38:28.405 056 15821.77 84.79 54660.32 88888.00 2008-02-25 01:38:28.905 056 15821.80 84.81 54660.36 88888.00 2008-02-25 01:38:29.405 056 15821.85 84.81 54660.32 88888.00 2008-02-25 01:38:29.905 056 15821.70 84.91 54660.30 88888.00 2008-02-25 01:38:30.405 056 15821.65 84.87 54660.21 88888.00 2008-02-25 01:38:30.905 056 15821.71 84.81 54660.27 88888.00 2008-02-25 01:38:31.405 056 15821.50 84.77 54660.36 88888.00 2008-02-25 01:38:31.905 056 15821.62 84.76 54660.29 88888.00 2008-02-25 01:38:32.405 056 15821.54 84.77 54660.32 88888.00 2008-02-25 01:38:32.905 056 15821.44 84.75 54660.41 88888.00 2008-02-25 01:38:33.405 056 15821.39 84.75 54660.48 88888.00 2008-02-25 01:38:33.905 056 15821.37 84.73 54660.46 88888.00 2008-02-25 01:38:34.405 056 15821.34 84.75 54660.33 88888.00 2008-02-25 01:38:34.905 056 15821.34 84.83 54660.28 88888.00 2008-02-25 01:38:35.405 056 15821.30 84.79 54660.30 88888.00 2008-02-25 01:38:35.905 056 15821.40 84.69 54660.29 88888.00 2008-02-25 01:38:36.405 056 15821.40 84.67 54660.35 88888.00 2008-02-25 01:38:36.905 056 15821.33 84.70 54660.21 88888.00 2008-02-25 01:38:37.405 056 15821.43 84.72 54660.14 88888.00 2008-02-25 01:38:37.905 056 15821.32 84.75 54660.19 88888.00 2008-02-25 01:38:38.405 056 15821.29 84.73 54660.17 88888.00 2008-02-25 01:38:38.905 056 15821.44 84.82 54660.17 88888.00 2008-02-25 01:38:39.405 056 15821.41 84.82 54660.17 88888.00 2008-02-25 01:38:39.905 056 15821.37 84.67 54660.32 88888.00 2008-02-25 01:38:40.405 056 15821.34 84.69 54660.30 88888.00 2008-02-25 01:38:40.905 056 15821.36 84.78 54660.22 88888.00 2008-02-25 01:38:41.405 056 15821.22 84.78 54660.26 88888.00 2008-02-25 01:38:41.905 056 15821.13 84.75 54660.20 88888.00 2008-02-25 01:38:42.405 056 15821.13 84.76 54660.22 88888.00 2008-02-25 01:38:42.905 056 15821.37 84.76 54660.32 88888.00 2008-02-25 01:38:43.405 056 15821.47 84.82 54660.33 88888.00 2008-02-25 01:38:43.905 056 15821.49 84.83 54660.27 88888.00 2008-02-25 01:38:44.405 056 15821.57 84.75 54660.19 88888.00 2008-02-25 01:38:44.905 056 15821.64 84.71 54660.19 88888.00 2008-02-25 01:38:45.405 056 15821.49 84.78 54660.23 88888.00 2008-02-25 01:38:45.905 056 15821.42 84.77 54660.25 88888.00 2008-02-25 01:38:46.405 056 15821.41 84.80 54660.27 88888.00 2008-02-25 01:38:46.905 056 15821.53 84.85 54660.25 88888.00 2008-02-25 01:38:47.405 056 15821.50 84.88 54660.37 88888.00 2008-02-25 01:38:47.905 056 15821.50 84.87 54660.33 88888.00 2008-02-25 01:38:48.405 056 15821.37 84.83 54660.28 88888.00 2008-02-25 01:38:48.905 056 15821.30 84.83 54660.26 88888.00 2008-02-25 01:38:49.405 056 15821.31 84.82 54660.19 88888.00 2008-02-25 01:38:49.905 056 15821.41 84.84 54660.23 88888.00 2008-02-25 01:38:50.405 056 15821.49 84.88 54660.27 88888.00 2008-02-25 01:38:50.905 056 15821.49 84.90 54660.23 88888.00 2008-02-25 01:38:51.405 056 15821.54 84.93 54660.33 88888.00 2008-02-25 01:38:51.905 056 15821.46 84.95 54660.33 88888.00 2008-02-25 01:38:52.405 056 15821.32 84.95 54660.22 88888.00 2008-02-25 01:38:52.905 056 15821.47 84.95 54660.32 88888.00 2008-02-25 01:38:53.405 056 15821.60 84.94 54660.39 88888.00 2008-02-25 01:38:53.905 056 15821.59 84.96 54660.43 88888.00 2008-02-25 01:38:54.405 056 15821.43 85.02 54660.36 88888.00 2008-02-25 01:38:54.905 056 15821.43 85.06 54660.41 88888.00 2008-02-25 01:38:55.405 056 15821.31 84.99 54660.41 88888.00 2008-02-25 01:38:55.905 056 15821.28 85.00 54660.43 88888.00 2008-02-25 01:38:56.405 056 15821.43 85.09 54660.42 88888.00 2008-02-25 01:38:56.905 056 15821.42 85.12 54660.35 88888.00 2008-02-25 01:38:57.405 056 15821.39 85.09 54660.44 88888.00 2008-02-25 01:38:57.905 056 15821.46 85.17 54660.51 88888.00 2008-02-25 01:38:58.405 056 15821.37 85.17 54660.48 88888.00 2008-02-25 01:38:58.905 056 15821.34 85.19 54660.53 88888.00 2008-02-25 01:38:59.405 056 15821.34 85.22 54660.49 88888.00 2008-02-25 01:38:59.905 056 15821.39 85.17 54660.32 88888.00 2008-02-25 01:39:00.405 056 15821.41 85.07 54660.25 88888.00 2008-02-25 01:39:00.905 056 15821.13 85.06 54660.33 88888.00 2008-02-25 01:39:01.405 056 15821.08 85.12 54660.33 88888.00 2008-02-25 01:39:01.905 056 15821.26 85.18 54660.35 88888.00 2008-02-25 01:39:02.405 056 15821.30 85.20 54660.30 88888.00 2008-02-25 01:39:02.905 056 15821.27 85.20 54660.14 88888.00 2008-02-25 01:39:03.405 056 15821.15 85.17 54660.08 88888.00 2008-02-25 01:39:03.905 056 15821.23 85.16 54660.19 88888.00 2008-02-25 01:39:04.405 056 15821.28 85.15 54660.23 88888.00 2008-02-25 01:39:04.905 056 15821.28 85.22 54660.19 88888.00 2008-02-25 01:39:05.405 056 15821.27 85.27 54660.28 88888.00 2008-02-25 01:39:05.905 056 15821.26 85.30 54660.29 88888.00 2008-02-25 01:39:06.405 056 15821.26 85.37 54660.21 88888.00 2008-02-25 01:39:06.905 056 15821.24 85.37 54660.19 88888.00 2008-02-25 01:39:07.405 056 15821.27 85.39 54660.27 88888.00 2008-02-25 01:39:07.905 056 15821.24 85.38 54660.32 88888.00 2008-02-25 01:39:08.405 056 15821.30 85.30 54660.16 88888.00 2008-02-25 01:39:08.905 056 15821.37 85.20 54660.14 88888.00 2008-02-25 01:39:09.405 056 15821.32 85.21 54660.15 88888.00 2008-02-25 01:39:09.905 056 15821.18 85.26 54660.27 88888.00 2008-02-25 01:39:10.405 056 15821.21 85.24 54660.38 88888.00 2008-02-25 01:39:10.905 056 15821.27 85.28 54660.23 88888.00 2008-02-25 01:39:11.405 056 15821.24 85.29 54660.22 88888.00 2008-02-25 01:39:11.905 056 15821.12 85.22 54660.25 88888.00 2008-02-25 01:39:12.405 056 15821.11 85.30 54660.30 88888.00 2008-02-25 01:39:12.905 056 15821.00 85.27 54660.23 88888.00 2008-02-25 01:39:13.405 056 15820.90 85.30 54660.19 88888.00 2008-02-25 01:39:13.905 056 15820.90 85.31 54660.23 88888.00 2008-02-25 01:39:14.405 056 15820.95 85.26 54660.10 88888.00 2008-02-25 01:39:14.905 056 15820.90 85.26 54660.00 88888.00 2008-02-25 01:39:15.405 056 15821.07 85.22 54660.11 88888.00 2008-02-25 01:39:15.905 056 15821.07 85.25 54660.08 88888.00 2008-02-25 01:39:16.405 056 15821.06 85.32 54659.97 88888.00 2008-02-25 01:39:16.905 056 15821.01 85.27 54660.04 88888.00 2008-02-25 01:39:17.405 056 15821.02 85.20 54659.99 88888.00 2008-02-25 01:39:17.905 056 15821.02 85.21 54659.92 88888.00 2008-02-25 01:39:18.405 056 15821.03 85.21 54660.06 88888.00 2008-02-25 01:39:18.905 056 15821.02 85.22 54660.15 88888.00 2008-02-25 01:39:19.405 056 15821.09 85.20 54660.16 88888.00 2008-02-25 01:39:19.905 056 15821.27 85.16 54660.10 88888.00 2008-02-25 01:39:20.405 056 15821.20 85.16 54660.05 88888.00 2008-02-25 01:39:20.905 056 15821.02 85.16 54660.17 88888.00 2008-02-25 01:39:21.405 056 15821.00 85.12 54660.17 88888.00 2008-02-25 01:39:21.905 056 15821.07 85.07 54659.96 88888.00 2008-02-25 01:39:22.405 056 15820.97 85.00 54659.76 88888.00 2008-02-25 01:39:22.905 056 15820.95 84.97 54659.84 88888.00 2008-02-25 01:39:23.405 056 15820.76 85.01 54660.00 88888.00 2008-02-25 01:39:23.905 056 15820.57 84.96 54660.03 88888.00 2008-02-25 01:39:24.405 056 15820.49 85.14 54659.90 88888.00 2008-02-25 01:39:24.905 056 15820.38 85.31 54659.93 88888.00 2008-02-25 01:39:25.405 056 15820.37 85.42 54660.00 88888.00 2008-02-25 01:39:25.905 056 15820.72 85.33 54659.98 88888.00 2008-02-25 01:39:26.405 056 15820.76 85.29 54660.05 88888.00 2008-02-25 01:39:26.905 056 15820.87 85.15 54660.17 88888.00 2008-02-25 01:39:27.405 056 15820.90 85.06 54660.20 88888.00 2008-02-25 01:39:27.905 056 15820.91 85.17 54660.20 88888.00 2008-02-25 01:39:28.405 056 15821.00 85.14 54660.10 88888.00 2008-02-25 01:39:28.905 056 15820.96 85.10 54660.14 88888.00 2008-02-25 01:39:29.405 056 15820.85 85.16 54660.23 88888.00 2008-02-25 01:39:29.905 056 15821.05 85.17 54660.17 88888.00 2008-02-25 01:39:30.405 056 15821.13 85.12 54660.12 88888.00 2008-02-25 01:39:30.905 056 15821.03 85.10 54660.10 88888.00 2008-02-25 01:39:31.405 056 15820.86 85.06 54660.12 88888.00 2008-02-25 01:39:31.905 056 15820.98 85.06 54660.08 88888.00 2008-02-25 01:39:32.405 056 15820.92 85.08 54660.12 88888.00 2008-02-25 01:39:32.905 056 15820.79 85.09 54660.15 88888.00 2008-02-25 01:39:33.405 056 15820.79 85.09 54660.21 88888.00 2008-02-25 01:39:33.905 056 15820.89 85.09 54660.22 88888.00 2008-02-25 01:39:34.405 056 15820.91 85.13 54660.18 88888.00 2008-02-25 01:39:34.905 056 15820.70 85.09 54660.09 88888.00 2008-02-25 01:39:35.405 056 15820.70 85.04 54659.98 88888.00 2008-02-25 01:39:35.905 056 15820.66 85.04 54659.99 88888.00 2008-02-25 01:39:36.405 056 15820.71 85.10 54660.04 88888.00 2008-02-25 01:39:36.905 056 15820.62 85.13 54659.96 88888.00 2008-02-25 01:39:37.405 056 15820.59 85.15 54659.95 88888.00 2008-02-25 01:39:37.905 056 15820.45 85.25 54660.17 88888.00 2008-02-25 01:39:38.405 056 15820.37 85.27 54660.15 88888.00 2008-02-25 01:39:38.905 056 15820.22 85.21 54660.05 88888.00 2008-02-25 01:39:39.405 056 15820.08 85.21 54660.06 88888.00 2008-02-25 01:39:39.905 056 15820.12 85.21 54659.99 88888.00 2008-02-25 01:39:40.405 056 15820.18 85.19 54659.94 88888.00 2008-02-25 01:39:40.905 056 15820.29 85.19 54660.01 88888.00 2008-02-25 01:39:41.405 056 15820.41 85.17 54660.08 88888.00 2008-02-25 01:39:41.905 056 15820.39 85.18 54660.04 88888.00 2008-02-25 01:39:42.405 056 15820.45 85.19 54660.05 88888.00 2008-02-25 01:39:42.905 056 15820.41 85.24 54660.06 88888.00 2008-02-25 01:39:43.405 056 15820.27 85.27 54660.28 88888.00 2008-02-25 01:39:43.905 056 15820.39 85.27 54660.29 88888.00 2008-02-25 01:39:44.405 056 15820.51 85.26 54660.20 88888.00 2008-02-25 01:39:44.905 056 15820.44 85.24 54660.19 88888.00 2008-02-25 01:39:45.405 056 15820.50 85.28 54660.20 88888.00 2008-02-25 01:39:45.905 056 15820.44 85.24 54660.18 88888.00 2008-02-25 01:39:46.405 056 15820.47 85.21 54660.20 88888.00 2008-02-25 01:39:46.905 056 15820.47 85.25 54660.19 88888.00 2008-02-25 01:39:47.405 056 15820.54 85.33 54660.25 88888.00 2008-02-25 01:39:47.905 056 15820.61 85.37 54660.07 88888.00 2008-02-25 01:39:48.405 056 15820.65 85.36 54660.05 88888.00 2008-02-25 01:39:48.905 056 15820.56 85.33 54660.19 88888.00 2008-02-25 01:39:49.405 056 15820.62 85.38 54660.19 88888.00 2008-02-25 01:39:49.905 056 15820.64 85.40 54660.22 88888.00 2008-02-25 01:39:50.405 056 15820.78 85.41 54660.18 88888.00 2008-02-25 01:39:50.905 056 15820.86 85.46 54660.06 88888.00 2008-02-25 01:39:51.405 056 15820.92 85.46 54660.15 88888.00 2008-02-25 01:39:51.905 056 15820.87 85.49 54660.17 88888.00 2008-02-25 01:39:52.405 056 15820.97 85.50 54660.23 88888.00 2008-02-25 01:39:52.905 056 15820.93 85.50 54660.32 88888.00 2008-02-25 01:39:53.405 056 15820.84 85.48 54660.28 88888.00 2008-02-25 01:39:53.905 056 15820.85 85.45 54660.26 88888.00 2008-02-25 01:39:54.405 056 15820.85 85.45 54660.41 88888.00 2008-02-25 01:39:54.905 056 15820.91 85.46 54660.35 88888.00 2008-02-25 01:39:55.405 056 15820.92 85.46 54660.32 88888.00 2008-02-25 01:39:55.905 056 15821.03 85.53 54660.30 88888.00 2008-02-25 01:39:56.405 056 15821.05 85.53 54660.29 88888.00 2008-02-25 01:39:56.905 056 15820.98 85.52 54660.17 88888.00 2008-02-25 01:39:57.405 056 15821.07 85.56 54660.17 88888.00 2008-02-25 01:39:57.905 056 15821.22 85.54 54660.20 88888.00 2008-02-25 01:39:58.405 056 15821.21 85.51 54660.15 88888.00 2008-02-25 01:39:58.905 056 15821.26 85.50 54660.17 88888.00 2008-02-25 01:39:59.405 056 15821.24 85.48 54660.18 88888.00 2008-02-25 01:39:59.905 056 15821.19 85.37 54660.04 88888.00 2008-02-25 01:40:00.405 056 15821.08 85.42 54660.12 88888.00 2008-02-25 01:40:00.905 056 15821.18 85.42 54660.19 88888.00 2008-02-25 01:40:01.405 056 15821.27 85.39 54659.98 88888.00 2008-02-25 01:40:01.905 056 15821.32 85.40 54659.87 88888.00 2008-02-25 01:40:02.405 056 15821.44 85.50 54659.79 88888.00 2008-02-25 01:40:02.905 056 15821.50 85.74 54659.76 88888.00 2008-02-25 01:40:03.405 056 15821.34 85.93 54659.72 88888.00 2008-02-25 01:40:03.905 056 15821.15 85.82 54659.76 88888.00 2008-02-25 01:40:04.405 056 15821.05 85.69 54659.85 88888.00 2008-02-25 01:40:04.905 056 15821.01 85.64 54659.84 88888.00 2008-02-25 01:40:05.405 056 15821.09 85.58 54659.95 88888.00 2008-02-25 01:40:05.905 056 15821.12 85.54 54660.21 88888.00 2008-02-25 01:40:06.405 056 15821.15 85.54 54660.25 88888.00 2008-02-25 01:40:06.905 056 15821.23 85.56 54660.07 88888.00 2008-02-25 01:40:07.405 056 15821.13 85.53 54660.14 88888.00 2008-02-25 01:40:07.905 056 15821.17 85.50 54660.19 88888.00 2008-02-25 01:40:08.405 056 15821.27 85.51 54660.21 88888.00 2008-02-25 01:40:08.905 056 15821.23 85.48 54660.20 88888.00 2008-02-25 01:40:09.405 056 15821.19 85.42 54660.26 88888.00 2008-02-25 01:40:09.905 056 15821.20 85.39 54660.22 88888.00 2008-02-25 01:40:10.405 056 15821.19 85.44 54660.25 88888.00 2008-02-25 01:40:10.905 056 15821.12 85.43 54660.22 88888.00 2008-02-25 01:40:11.405 056 15821.20 85.41 54660.30 88888.00 2008-02-25 01:40:11.905 056 15821.24 85.36 54660.38 88888.00 2008-02-25 01:40:12.405 056 15821.24 85.33 54660.28 88888.00 2008-02-25 01:40:12.905 056 15821.19 85.40 54660.38 88888.00 2008-02-25 01:40:13.405 056 15821.21 85.40 54660.42 88888.00 2008-02-25 01:40:13.905 056 15821.21 85.40 54660.35 88888.00 2008-02-25 01:40:14.405 056 15821.16 85.36 54660.32 88888.00 2008-02-25 01:40:14.905 056 15821.33 85.33 54660.23 88888.00 2008-02-25 01:40:15.405 056 15821.40 85.42 54660.20 88888.00 2008-02-25 01:40:15.905 056 15821.34 85.30 54660.18 88888.00 2008-02-25 01:40:16.405 056 15821.41 85.21 54660.22 88888.00 2008-02-25 01:40:16.905 056 15821.44 85.21 54660.32 88888.00 2008-02-25 01:40:17.405 056 15821.50 85.21 54660.30 88888.00 2008-02-25 01:40:17.905 056 15821.38 85.18 54660.29 88888.00 2008-02-25 01:40:18.405 056 15821.28 85.12 54660.15 88888.00 2008-02-25 01:40:18.905 056 15821.36 85.08 54660.15 88888.00 2008-02-25 01:40:19.405 056 15821.34 85.10 54660.25 88888.00 2008-02-25 01:40:19.905 056 15821.21 85.05 54660.26 88888.00 2008-02-25 01:40:20.405 056 15821.26 85.05 54660.16 88888.00 2008-02-25 01:40:20.905 056 15821.31 85.05 54660.15 88888.00 2008-02-25 01:40:21.405 056 15821.41 85.07 54660.22 88888.00 2008-02-25 01:40:21.905 056 15821.47 85.13 54660.11 88888.00 2008-02-25 01:40:22.405 056 15821.52 85.08 54660.05 88888.00 2008-02-25 01:40:22.905 056 15821.61 85.04 54660.15 88888.00 2008-02-25 01:40:23.405 056 15821.55 85.02 54660.29 88888.00 2008-02-25 01:40:23.905 056 15821.51 85.04 54660.21 88888.00 2008-02-25 01:40:24.405 056 15821.53 85.06 54660.17 88888.00 2008-02-25 01:40:24.905 056 15821.60 85.07 54660.22 88888.00 2008-02-25 01:40:25.405 056 15821.64 85.13 54660.22 88888.00 2008-02-25 01:40:25.905 056 15821.65 85.08 54660.31 88888.00 2008-02-25 01:40:26.405 056 15821.70 84.97 54660.29 88888.00 2008-02-25 01:40:26.905 056 15821.74 84.97 54660.26 88888.00 2008-02-25 01:40:27.405 056 15821.83 85.00 54660.31 88888.00 2008-02-25 01:40:27.905 056 15821.70 85.02 54660.40 88888.00 2008-02-25 01:40:28.405 056 15821.68 85.07 54660.32 88888.00 2008-02-25 01:40:28.905 056 15821.75 85.12 54660.29 88888.00 2008-02-25 01:40:29.405 056 15821.86 85.07 54660.30 88888.00 2008-02-25 01:40:29.905 056 15821.95 85.09 54660.32 88888.00 2008-02-25 01:40:30.405 056 15821.94 85.03 54660.21 88888.00 2008-02-25 01:40:30.905 056 15821.85 85.06 54660.23 88888.00 2008-02-25 01:40:31.402 056 15821.80 85.15 54660.26 88888.00 2008-02-25 01:40:31.902 056 15821.80 85.16 54660.19 88888.00 2008-02-25 01:40:32.402 056 15821.80 85.10 54659.95 88888.00 2008-02-25 01:40:32.902 056 15821.83 85.14 54659.83 88888.00 2008-02-25 01:40:33.402 056 15821.80 85.15 54659.89 88888.00 2008-02-25 01:40:33.902 056 15821.79 85.09 54660.01 88888.00 2008-02-25 01:40:34.402 056 15821.84 85.07 54660.01 88888.00 2008-02-25 01:40:34.902 056 15821.91 85.15 54660.10 88888.00 2008-02-25 01:40:35.402 056 15821.85 85.15 54660.12 88888.00 2008-02-25 01:40:35.902 056 15821.83 85.19 54660.26 88888.00 2008-02-25 01:40:36.402 056 15821.80 85.13 54660.30 88888.00 2008-02-25 01:40:36.902 056 15821.82 85.15 54660.23 88888.00 2008-02-25 01:40:37.402 056 15821.88 85.19 54660.18 88888.00 2008-02-25 01:40:37.902 056 15821.86 85.26 54660.15 88888.00 2008-02-25 01:40:38.402 056 15821.79 85.25 54660.12 88888.00 2008-02-25 01:40:38.902 056 15821.89 85.21 54660.08 88888.00 2008-02-25 01:40:39.402 056 15821.94 85.20 54660.10 88888.00 2008-02-25 01:40:39.902 056 15821.90 85.27 54660.11 88888.00 2008-02-25 01:40:40.402 056 15821.92 85.25 54660.07 88888.00 2008-02-25 01:40:40.902 056 15821.74 85.26 54660.09 88888.00 2008-02-25 01:40:41.402 056 15821.72 85.29 54659.98 88888.00 2008-02-25 01:40:41.902 056 15821.89 85.31 54659.83 88888.00 2008-02-25 01:40:42.402 056 15821.85 85.34 54659.96 88888.00 2008-02-25 01:40:42.902 056 15821.75 85.30 54659.92 88888.00 2008-02-25 01:40:43.402 056 15821.86 85.33 54659.97 88888.00 2008-02-25 01:40:43.902 056 15821.92 85.41 54659.87 88888.00 2008-02-25 01:40:44.402 056 15822.01 85.40 54659.84 88888.00 2008-02-25 01:40:44.902 056 15822.02 85.31 54660.10 88888.00 2008-02-25 01:40:45.402 056 15821.93 85.40 54660.23 88888.00 2008-02-25 01:40:45.902 056 15821.96 85.45 54660.29 88888.00 2008-02-25 01:40:46.402 056 15821.86 85.49 54660.36 88888.00 2008-02-25 01:40:46.902 056 15821.81 85.48 54660.23 88888.00 2008-02-25 01:40:47.402 056 15821.82 85.49 54660.21 88888.00 2008-02-25 01:40:47.902 056 15821.85 85.48 54660.17 88888.00 2008-02-25 01:40:48.402 056 15822.01 85.57 54660.01 88888.00 2008-02-25 01:40:48.902 056 15822.06 85.62 54660.04 88888.00 2008-02-25 01:40:49.402 056 15821.92 85.66 54660.08 88888.00 2008-02-25 01:40:49.902 056 15821.86 85.67 54660.16 88888.00 2008-02-25 01:40:50.402 056 15821.82 85.63 54660.08 88888.00 2008-02-25 01:40:50.902 056 15821.75 85.59 54660.05 88888.00 2008-02-25 01:40:51.402 056 15821.83 85.63 54660.10 88888.00 2008-02-25 01:40:51.902 056 15821.90 85.57 54660.06 88888.00 2008-02-25 01:40:52.402 056 15821.88 85.54 54660.06 88888.00 2008-02-25 01:40:52.902 056 15821.84 85.56 54660.10 88888.00 2008-02-25 01:40:53.402 056 15821.70 85.62 54660.09 88888.00 2008-02-25 01:40:53.902 056 15821.68 85.55 54660.00 88888.00 2008-02-25 01:40:54.402 056 15821.67 85.52 54660.05 88888.00 2008-02-25 01:40:54.902 056 15821.71 85.59 54659.99 88888.00 2008-02-25 01:40:55.402 056 15821.77 85.56 54660.03 88888.00 2008-02-25 01:40:55.902 056 15821.80 85.50 54660.00 88888.00 2008-02-25 01:40:56.402 056 15821.88 85.53 54660.07 88888.00 2008-02-25 01:40:56.902 056 15821.86 85.59 54660.11 88888.00 2008-02-25 01:40:57.402 056 15821.90 85.58 54660.05 88888.00 2008-02-25 01:40:57.902 056 15821.69 85.61 54660.06 88888.00 2008-02-25 01:40:58.402 056 15821.57 85.58 54660.17 88888.00 2008-02-25 01:40:58.902 056 15821.48 85.57 54660.21 88888.00 2008-02-25 01:40:59.402 056 15821.63 85.59 54660.21 88888.00 2008-02-25 01:40:59.902 056 15821.61 85.58 54660.33 88888.00 2008-02-25 01:41:00.402 056 15821.57 85.62 54660.28 88888.00 2008-02-25 01:41:00.902 056 15821.63 85.63 54660.25 88888.00 2008-02-25 01:41:01.402 056 15821.58 85.59 54660.22 88888.00 2008-02-25 01:41:01.902 056 15821.48 85.63 54660.27 88888.00 2008-02-25 01:41:02.402 056 15821.47 85.61 54660.28 88888.00 2008-02-25 01:41:02.902 056 15821.51 85.56 54660.26 88888.00 2008-02-25 01:41:03.402 056 15821.47 85.52 54660.15 88888.00 2008-02-25 01:41:03.902 056 15821.50 85.49 54660.18 88888.00 2008-02-25 01:41:04.402 056 15821.38 85.46 54660.23 88888.00 2008-02-25 01:41:04.902 056 15821.34 85.45 54660.12 88888.00 2008-02-25 01:41:05.402 056 15821.46 85.49 54660.08 88888.00 2008-02-25 01:41:05.902 056 15821.49 85.45 54660.15 88888.00 2008-02-25 01:41:06.402 056 15821.51 85.48 54660.08 88888.00 2008-02-25 01:41:06.902 056 15821.53 85.52 54659.99 88888.00 2008-02-25 01:41:07.402 056 15821.47 85.53 54660.07 88888.00 2008-02-25 01:41:07.902 056 15821.46 85.56 54660.10 88888.00 2008-02-25 01:41:08.402 056 15821.44 85.58 54660.01 88888.00 2008-02-25 01:41:08.902 056 15821.55 85.63 54660.20 88888.00 2008-02-25 01:41:09.402 056 15821.54 85.64 54660.26 88888.00 2008-02-25 01:41:09.902 056 15821.50 85.56 54660.09 88888.00 2008-02-25 01:41:10.402 056 15821.50 85.53 54660.27 88888.00 2008-02-25 01:41:10.902 056 15821.43 85.61 54660.30 88888.00 2008-02-25 01:41:11.402 056 15821.51 85.61 54660.30 88888.00 2008-02-25 01:41:11.902 056 15821.36 85.55 54660.43 88888.00 2008-02-25 01:41:12.402 056 15821.32 85.55 54660.42 88888.00 2008-02-25 01:41:12.902 056 15821.36 85.61 54660.26 88888.00 2008-02-25 01:41:13.402 056 15821.30 85.57 54660.21 88888.00 2008-02-25 01:41:13.902 056 15821.32 85.55 54660.15 88888.00 2008-02-25 01:41:14.402 056 15821.23 85.53 54660.15 88888.00 2008-02-25 01:41:14.902 056 15821.09 85.54 54660.10 88888.00 2008-02-25 01:41:15.402 056 15821.20 85.48 54659.96 88888.00 2008-02-25 01:41:15.902 056 15821.21 85.33 54660.04 88888.00 2008-02-25 01:41:16.402 056 15821.09 85.31 54660.14 88888.00 2008-02-25 01:41:16.902 056 15821.03 85.36 54659.98 88888.00 2008-02-25 01:41:17.402 056 15821.11 85.36 54659.96 88888.00 2008-02-25 01:41:17.902 056 15821.09 85.34 54659.96 88888.00 2008-02-25 01:41:18.402 056 15821.01 85.43 54660.06 88888.00 2008-02-25 01:41:18.902 056 15821.03 85.40 54660.06 88888.00 2008-02-25 01:41:19.402 056 15821.09 85.41 54660.08 88888.00 2008-02-25 01:41:19.902 056 15821.00 85.40 54660.26 88888.00 2008-02-25 01:41:20.402 056 15821.01 85.41 54660.20 88888.00 2008-02-25 01:41:20.902 056 15821.02 85.43 54660.12 88888.00 2008-02-25 01:41:21.402 056 15820.79 85.38 54660.35 88888.00 2008-02-25 01:41:21.902 056 15820.61 85.39 54660.42 88888.00 2008-02-25 01:41:22.402 056 15820.64 85.30 54660.28 88888.00 2008-02-25 01:41:22.902 056 15820.77 85.30 54660.25 88888.00 2008-02-25 01:41:23.402 056 15820.87 85.26 54660.28 88888.00 2008-02-25 01:41:23.902 056 15820.77 85.25 54660.38 88888.00 2008-02-25 01:41:24.402 056 15820.76 85.21 54660.20 88888.00 2008-02-25 01:41:24.902 056 15820.70 85.20 54660.32 88888.00 2008-02-25 01:41:25.402 056 15820.70 85.18 54660.27 88888.00 2008-02-25 01:41:25.902 056 15820.54 85.12 54660.20 88888.00 2008-02-25 01:41:26.402 056 15820.56 85.14 54660.28 88888.00 2008-02-25 01:41:26.902 056 15820.57 85.14 54660.41 88888.00 2008-02-25 01:41:27.402 056 15820.50 85.16 54660.39 88888.00 2008-02-25 01:41:27.902 056 15820.49 85.18 54660.33 88888.00 2008-02-25 01:41:28.402 056 15820.54 85.13 54660.29 88888.00 2008-02-25 01:41:28.902 056 15820.56 85.08 54660.29 88888.00 2008-02-25 01:41:29.402 056 15820.48 85.16 54660.41 88888.00 2008-02-25 01:41:29.902 056 15820.45 85.10 54660.30 88888.00 2008-02-25 01:41:30.402 056 15820.36 85.10 54660.27 88888.00 2008-02-25 01:41:30.902 056 15820.28 85.14 54660.41 88888.00 2008-02-25 01:41:31.402 056 15820.27 85.16 54660.33 88888.00 2008-02-25 01:41:31.902 056 15820.30 85.10 54660.30 88888.00 2008-02-25 01:41:32.402 056 15820.31 85.05 54660.18 88888.00 2008-02-25 01:41:32.902 056 15820.40 85.10 54660.11 88888.00 2008-02-25 01:41:33.402 056 15820.49 85.15 54660.03 88888.00 2008-02-25 01:41:33.902 056 15820.38 85.16 54660.07 88888.00 2008-02-25 01:41:34.402 056 15820.35 85.13 54660.00 88888.00 2008-02-25 01:41:34.902 056 15820.28 85.16 54659.85 88888.00 2008-02-25 01:41:35.402 056 15820.20 85.33 54659.67 88888.00 2008-02-25 01:41:35.902 056 15820.19 85.65 54659.52 88888.00 2008-02-25 01:41:36.402 056 15820.65 85.94 54659.35 88888.00 2008-02-25 01:41:36.902 056 15821.40 85.67 54659.30 88888.00 2008-02-25 01:41:37.402 056 15821.70 85.13 54659.45 88888.00 2008-02-25 01:41:37.902 056 15821.49 84.73 54659.57 88888.00 2008-02-25 01:41:38.402 056 15821.12 84.57 54659.74 88888.00 2008-02-25 01:41:38.902 056 15820.68 84.57 54659.88 88888.00 2008-02-25 01:41:39.402 056 15820.43 84.67 54659.99 88888.00 2008-02-25 01:41:39.902 056 15820.31 84.77 54660.03 88888.00 2008-02-25 01:41:40.402 056 15820.26 84.84 54660.09 88888.00 2008-02-25 01:41:40.902 056 15820.28 84.90 54660.26 88888.00 2008-02-25 01:41:41.402 056 15820.31 84.93 54660.35 88888.00 2008-02-25 01:41:41.902 056 15820.20 84.89 54660.30 88888.00 2008-02-25 01:41:42.402 056 15819.99 84.91 54660.28 88888.00 2008-02-25 01:41:42.902 056 15820.15 84.91 54660.31 88888.00 2008-02-25 01:41:43.402 056 15820.15 84.91 54660.26 88888.00 2008-02-25 01:41:43.902 056 15820.15 84.93 54660.26 88888.00 2008-02-25 01:41:44.402 056 15820.25 84.92 54660.16 88888.00 2008-02-25 01:41:44.902 056 15820.30 84.88 54660.26 88888.00 2008-02-25 01:41:45.402 056 15820.30 84.89 54660.28 88888.00 2008-02-25 01:41:45.902 056 15820.27 84.87 54660.37 88888.00 2008-02-25 01:41:46.402 056 15820.17 84.88 54660.31 88888.00 2008-02-25 01:41:46.902 056 15820.29 84.82 54660.39 88888.00 2008-02-25 01:41:47.402 056 15820.30 84.85 54660.42 88888.00 2008-02-25 01:41:47.902 056 15820.22 84.90 54660.41 88888.00 2008-02-25 01:41:48.402 056 15820.13 84.89 54660.40 88888.00 2008-02-25 01:41:48.902 056 15820.15 84.88 54660.21 88888.00 2008-02-25 01:41:49.402 056 15820.14 84.87 54660.07 88888.00 2008-02-25 01:41:49.902 056 15820.18 84.92 54660.12 88888.00 2008-02-25 01:41:50.402 056 15820.36 84.94 54660.19 88888.00 2008-02-25 01:41:50.902 056 15820.29 84.96 54660.16 88888.00 2008-02-25 01:41:51.402 056 15820.25 84.95 54660.19 88888.00 2008-02-25 01:41:51.902 056 15820.30 84.94 54660.17 88888.00 2008-02-25 01:41:52.402 056 15820.33 84.93 54660.23 88888.00 2008-02-25 01:41:52.902 056 15820.13 84.92 54660.22 88888.00 2008-02-25 01:41:53.402 056 15820.25 84.88 54660.19 88888.00 2008-02-25 01:41:53.902 056 15820.31 84.84 54660.09 88888.00 2008-02-25 01:41:54.402 056 15820.31 84.89 54660.17 88888.00 2008-02-25 01:41:54.902 056 15820.39 84.85 54660.16 88888.00 2008-02-25 01:41:55.402 056 15820.41 84.85 54660.09 88888.00 2008-02-25 01:41:55.902 056 15820.40 84.85 54660.07 88888.00 2008-02-25 01:41:56.402 056 15820.38 84.95 54660.12 88888.00 2008-02-25 01:41:56.902 056 15820.31 84.92 54660.14 88888.00 2008-02-25 01:41:57.402 056 15820.27 84.87 54660.17 88888.00 2008-02-25 01:41:57.902 056 15820.46 84.89 54660.25 88888.00 2008-02-25 01:41:58.402 056 15820.48 84.88 54660.25 88888.00 2008-02-25 01:41:58.902 056 15820.50 84.94 54660.21 88888.00 2008-02-25 01:41:59.402 056 15820.47 84.90 54660.21 88888.00 2008-02-25 01:41:59.902 056 15820.49 84.87 54660.11 88888.00 2008-02-25 01:42:00.402 056 15820.64 84.85 54660.19 88888.00 2008-02-25 01:42:00.902 056 15820.60 84.82 54660.27 88888.00 2008-02-25 01:42:01.402 056 15820.47 84.77 54660.22 88888.00 2008-02-25 01:42:01.902 056 15820.45 84.87 54660.20 88888.00 2008-02-25 01:42:02.402 056 15820.38 84.93 54660.33 88888.00 2008-02-25 01:42:02.902 056 15820.48 84.88 54660.33 88888.00 2008-02-25 01:42:03.402 056 15820.49 84.88 54660.31 88888.00 2008-02-25 01:42:03.902 056 15820.48 84.87 54660.17 88888.00 2008-02-25 01:42:04.402 056 15820.47 84.82 54660.21 88888.00 2008-02-25 01:42:04.902 056 15820.48 84.87 54660.27 88888.00 2008-02-25 01:42:05.402 056 15820.48 84.93 54660.23 88888.00 2008-02-25 01:42:05.902 056 15820.58 84.92 54660.18 88888.00 2008-02-25 01:42:06.402 056 15820.62 84.93 54660.17 88888.00 2008-02-25 01:42:06.902 056 15820.68 84.89 54660.23 88888.00 2008-02-25 01:42:07.402 056 15820.62 84.90 54660.14 88888.00 2008-02-25 01:42:07.902 056 15820.58 84.94 54660.18 88888.00 2008-02-25 01:42:08.402 056 15820.56 84.93 54660.26 88888.00 2008-02-25 01:42:08.902 056 15820.64 84.92 54660.23 88888.00 2008-02-25 01:42:09.402 056 15820.81 84.95 54660.18 88888.00 2008-02-25 01:42:09.902 056 15820.76 84.92 54660.12 88888.00 2008-02-25 01:42:10.402 056 15820.72 84.93 54660.12 88888.00 2008-02-25 01:42:10.902 056 15820.79 84.92 54660.12 88888.00 2008-02-25 01:42:11.402 056 15820.78 84.88 54660.20 88888.00 2008-02-25 01:42:11.902 056 15820.77 84.91 54660.21 88888.00 2008-02-25 01:42:12.402 056 15820.76 84.92 54660.20 88888.00 2008-02-25 01:42:12.902 056 15820.68 84.99 54660.20 88888.00 2008-02-25 01:42:13.402 056 15820.75 85.01 54660.26 88888.00 2008-02-25 01:42:13.902 056 15820.79 85.04 54660.27 88888.00 2008-02-25 01:42:14.402 056 15820.78 85.06 54660.28 88888.00 2008-02-25 01:42:14.902 056 15820.71 85.08 54660.18 88888.00 2008-02-25 01:42:15.402 056 15820.61 85.13 54660.25 88888.00 2008-02-25 01:42:15.902 056 15820.58 85.13 54660.32 88888.00 2008-02-25 01:42:16.402 056 15820.59 85.19 54660.20 88888.00 2008-02-25 01:42:16.902 056 15820.60 85.15 54660.16 88888.00 2008-02-25 01:42:17.402 056 15820.69 85.09 54660.21 88888.00 2008-02-25 01:42:17.902 056 15820.74 85.13 54660.21 88888.00 2008-02-25 01:42:18.402 056 15820.65 85.14 54660.16 88888.00 2008-02-25 01:42:18.902 056 15820.60 85.13 54660.12 88888.00 2008-02-25 01:42:19.402 056 15820.48 85.29 54660.25 88888.00 2008-02-25 01:42:19.902 056 15820.48 85.32 54660.17 88888.00 2008-02-25 01:42:20.402 056 15820.48 85.30 54660.08 88888.00 2008-02-25 01:42:20.902 056 15820.59 85.39 54660.11 88888.00 2008-02-25 01:42:21.402 056 15820.74 85.37 54660.10 88888.00 2008-02-25 01:42:21.902 056 15820.77 85.38 54660.05 88888.00 2008-02-25 01:42:22.402 056 15820.79 85.41 54660.06 88888.00 2008-02-25 01:42:22.902 056 15820.87 85.46 54660.01 88888.00 2008-02-25 01:42:23.402 056 15821.05 85.56 54659.89 88888.00 2008-02-25 01:42:23.902 056 15821.28 85.51 54659.69 88888.00 2008-02-25 01:42:24.402 056 15821.26 85.32 54659.56 88888.00 2008-02-25 01:42:24.902 056 15820.95 85.10 54659.44 88888.00 2008-02-25 01:42:25.402 056 15820.51 85.12 54659.52 88888.00 2008-02-25 01:42:25.902 056 15820.46 85.28 54659.65 88888.00 2008-02-25 01:42:26.402 056 15820.59 85.39 54659.89 88888.00 2008-02-25 01:42:26.902 056 15820.66 85.45 54659.93 88888.00 2008-02-25 01:42:27.402 056 15820.57 85.51 54659.99 88888.00 2008-02-25 01:42:27.902 056 15820.45 85.48 54659.94 88888.00 2008-02-25 01:42:28.402 056 15820.47 85.46 54659.96 88888.00 2008-02-25 01:42:28.902 056 15820.55 85.53 54659.99 88888.00 2008-02-25 01:42:29.402 056 15820.56 85.58 54659.95 88888.00 2008-02-25 01:42:29.902 056 15820.57 85.50 54660.01 88888.00 2008-02-25 01:42:30.402 056 15820.59 85.40 54660.10 88888.00 2008-02-25 01:42:30.902 056 15820.58 85.40 54660.07 88888.00 2008-02-25 01:42:31.402 056 15820.57 85.44 54660.04 88888.00 2008-02-25 01:42:31.902 056 15820.64 85.48 54660.12 88888.00 2008-02-25 01:42:32.402 056 15820.60 85.48 54660.12 88888.00 2008-02-25 01:42:32.902 056 15820.64 85.43 54660.19 88888.00 2008-02-25 01:42:33.402 056 15820.69 85.39 54660.14 88888.00 2008-02-25 01:42:33.902 056 15820.62 85.41 54660.07 88888.00 2008-02-25 01:42:34.402 056 15820.66 85.42 54660.09 88888.00 2008-02-25 01:42:34.902 056 15820.71 85.46 54660.08 88888.00 2008-02-25 01:42:35.402 056 15820.79 85.50 54660.10 88888.00 2008-02-25 01:42:35.902 056 15820.95 85.48 54659.96 88888.00 2008-02-25 01:42:36.402 056 15820.87 85.46 54659.99 88888.00 2008-02-25 01:42:36.902 056 15820.86 85.44 54659.98 88888.00 2008-02-25 01:42:37.402 056 15820.92 85.43 54660.06 88888.00 2008-02-25 01:42:37.902 056 15820.81 85.44 54660.11 88888.00 2008-02-25 01:42:38.402 056 15820.68 85.44 54660.12 88888.00 2008-02-25 01:42:38.902 056 15820.85 85.45 54660.18 88888.00 2008-02-25 01:42:39.402 056 15820.87 85.43 54660.15 88888.00 2008-02-25 01:42:39.902 056 15820.89 85.46 54660.06 88888.00 2008-02-25 01:42:40.402 056 15821.00 85.57 54660.10 88888.00 2008-02-25 01:42:40.902 056 15820.96 85.58 54660.16 88888.00 2008-02-25 01:42:41.402 056 15820.95 85.50 54660.25 88888.00 2008-02-25 01:42:41.902 056 15820.96 85.56 54660.21 88888.00 2008-02-25 01:42:42.402 056 15820.90 85.55 54660.16 88888.00 2008-02-25 01:42:42.902 056 15821.00 85.53 54660.14 88888.00 2008-02-25 01:42:43.402 056 15821.02 85.45 54660.15 88888.00 2008-02-25 01:42:43.902 056 15820.93 85.48 54660.21 88888.00 2008-02-25 01:42:44.402 056 15820.90 85.50 54660.23 88888.00 2008-02-25 01:42:44.902 056 15820.90 85.52 54660.28 88888.00 2008-02-25 01:42:45.402 056 15820.89 85.62 54660.32 88888.00 2008-02-25 01:42:45.902 056 15821.06 85.57 54660.36 88888.00 2008-02-25 01:42:46.402 056 15821.10 85.55 54660.30 88888.00 2008-02-25 01:42:46.902 056 15821.06 85.56 54660.22 88888.00 2008-02-25 01:42:47.402 056 15821.01 85.53 54660.17 88888.00 2008-02-25 01:42:47.902 056 15820.91 85.51 54660.07 88888.00 2008-02-25 01:42:48.402 056 15820.75 85.49 54660.04 88888.00 2008-02-25 01:42:48.902 056 15820.71 85.56 54660.10 88888.00 2008-02-25 01:42:49.402 056 15820.79 85.51 54660.25 88888.00 2008-02-25 01:42:49.902 056 15820.81 85.54 54660.11 88888.00 2008-02-25 01:42:50.402 056 15820.72 85.56 54660.09 88888.00 2008-02-25 01:42:50.902 056 15820.81 85.61 54660.04 88888.00 2008-02-25 01:42:51.402 056 15820.82 85.57 54659.90 88888.00 2008-02-25 01:42:51.902 056 15820.87 85.54 54659.94 88888.00 2008-02-25 01:42:52.402 056 15820.99 85.52 54659.99 88888.00 2008-02-25 01:42:52.902 056 15820.96 85.44 54659.95 88888.00 2008-02-25 01:42:53.402 056 15820.91 85.41 54659.98 88888.00 2008-02-25 01:42:53.902 056 15821.05 85.42 54660.09 88888.00 2008-02-25 01:42:54.402 056 15821.02 85.44 54660.03 88888.00 2008-02-25 01:42:54.902 056 15821.02 85.49 54659.93 88888.00 2008-02-25 01:42:55.402 056 15820.92 85.57 54659.98 88888.00 2008-02-25 01:42:55.902 056 15820.89 85.59 54660.07 88888.00 2008-02-25 01:42:56.402 056 15820.86 85.55 54660.08 88888.00 2008-02-25 01:42:56.902 056 15820.86 85.54 54660.01 88888.00 2008-02-25 01:42:57.402 056 15820.84 85.56 54660.08 88888.00 2008-02-25 01:42:57.902 056 15820.91 85.53 54660.00 88888.00 2008-02-25 01:42:58.402 056 15820.96 85.53 54660.01 88888.00 2008-02-25 01:42:58.902 056 15821.01 85.51 54659.84 88888.00 2008-02-25 01:42:59.402 056 15821.01 85.51 54659.95 88888.00 2008-02-25 01:42:59.902 056 15821.09 85.50 54660.05 88888.00 2008-02-25 01:43:00.402 056 15821.17 85.61 54659.99 88888.00 2008-02-25 01:43:00.902 056 15821.12 85.64 54659.95 88888.00 2008-02-25 01:43:01.402 056 15821.20 85.58 54660.04 88888.00 2008-02-25 01:43:01.902 056 15821.24 85.57 54660.09 88888.00 2008-02-25 01:43:02.402 056 15821.12 85.61 54660.04 88888.00 2008-02-25 01:43:02.902 056 15821.12 85.66 54659.95 88888.00 2008-02-25 01:43:03.402 056 15820.93 85.65 54660.03 88888.00 2008-02-25 01:43:03.902 056 15820.80 85.70 54660.10 88888.00 2008-02-25 01:43:04.402 056 15820.89 85.73 54660.01 88888.00 2008-02-25 01:43:04.902 056 15821.00 85.74 54660.05 88888.00 2008-02-25 01:43:05.402 056 15821.08 85.70 54660.03 88888.00 2008-02-25 01:43:05.902 056 15821.07 85.69 54659.94 88888.00 2008-02-25 01:43:06.402 056 15821.01 85.65 54659.99 88888.00 2008-02-25 01:43:06.902 056 15821.06 85.74 54659.97 88888.00 2008-02-25 01:43:07.402 056 15821.11 85.74 54660.06 88888.00 2008-02-25 01:43:07.902 056 15821.09 85.69 54660.09 88888.00 2008-02-25 01:43:08.402 056 15821.00 85.69 54660.03 88888.00 2008-02-25 01:43:08.902 056 15821.10 85.68 54659.96 88888.00 2008-02-25 01:43:09.402 056 15821.23 85.65 54659.85 88888.00 2008-02-25 01:43:09.902 056 15821.20 85.67 54659.87 88888.00 2008-02-25 01:43:10.402 056 15821.28 85.67 54659.86 88888.00 2008-02-25 01:43:10.902 056 15821.26 85.76 54659.83 88888.00 2008-02-25 01:43:11.402 056 15821.26 85.82 54659.87 88888.00 2008-02-25 01:43:11.902 056 15821.21 85.79 54659.97 88888.00 2008-02-25 01:43:12.402 056 15821.11 85.82 54659.96 88888.00 2008-02-25 01:43:12.902 056 15821.13 85.82 54659.84 88888.00 2008-02-25 01:43:13.402 056 15821.20 85.87 54659.90 88888.00 2008-02-25 01:43:13.902 056 15821.17 85.80 54659.93 88888.00 2008-02-25 01:43:14.402 056 15821.17 85.82 54659.94 88888.00 2008-02-25 01:43:14.902 056 15821.19 85.90 54659.92 88888.00 2008-02-25 01:43:15.402 056 15821.22 85.86 54659.94 88888.00 2008-02-25 01:43:15.902 056 15821.12 85.91 54659.85 88888.00 2008-02-25 01:43:16.402 056 15821.11 85.90 54659.90 88888.00 2008-02-25 01:43:16.902 056 15821.28 85.86 54659.87 88888.00 2008-02-25 01:43:17.402 056 15821.22 85.86 54659.88 88888.00 2008-02-25 01:43:17.902 056 15821.08 85.90 54660.07 88888.00 2008-02-25 01:43:18.402 056 15821.13 85.95 54659.96 88888.00 2008-02-25 01:43:18.902 056 15821.23 85.91 54659.90 88888.00 2008-02-25 01:43:19.402 056 15821.19 85.90 54660.05 88888.00 2008-02-25 01:43:19.902 056 15821.17 85.86 54660.10 88888.00 2008-02-25 01:43:20.402 056 15821.18 85.90 54660.03 88888.00 2008-02-25 01:43:20.902 056 15821.09 85.94 54660.00 88888.00 2008-02-25 01:43:21.402 056 15821.12 85.89 54659.96 88888.00 2008-02-25 01:43:21.902 056 15821.19 85.91 54659.98 88888.00 2008-02-25 01:43:22.402 056 15821.23 85.89 54659.97 88888.00 2008-02-25 01:43:22.902 056 15821.21 85.89 54660.04 88888.00 2008-02-25 01:43:23.402 056 15821.27 85.88 54659.97 88888.00 2008-02-25 01:43:23.902 056 15821.15 85.86 54659.90 88888.00 2008-02-25 01:43:24.402 056 15821.16 85.86 54659.87 88888.00 2008-02-25 01:43:24.902 056 15821.11 85.81 54659.93 88888.00 2008-02-25 01:43:25.402 056 15821.07 85.81 54659.93 88888.00 2008-02-25 01:43:25.902 056 15821.07 85.85 54659.84 88888.00 2008-02-25 01:43:26.402 056 15821.13 85.85 54659.84 88888.00 2008-02-25 01:43:26.902 056 15821.21 85.85 54659.85 88888.00 2008-02-25 01:43:27.402 056 15821.31 85.86 54659.93 88888.00 2008-02-25 01:43:27.902 056 15821.29 85.89 54660.00 88888.00 2008-02-25 01:43:28.402 056 15821.18 85.92 54660.07 88888.00 2008-02-25 01:43:28.902 056 15821.19 85.86 54660.06 88888.00 2008-02-25 01:43:29.402 056 15821.18 85.79 54660.04 88888.00 2008-02-25 01:43:29.902 056 15821.16 85.75 54660.08 88888.00 2008-02-25 01:43:30.402 056 15821.09 85.74 54660.07 88888.00 2008-02-25 01:43:30.902 056 15821.01 85.78 54659.94 88888.00 2008-02-25 01:43:31.402 056 15821.07 85.73 54660.04 88888.00 2008-02-25 01:43:31.902 056 15821.15 85.75 54660.11 88888.00 2008-02-25 01:43:32.402 056 15821.20 85.68 54660.11 88888.00 2008-02-25 01:43:32.902 056 15821.13 85.68 54660.19 88888.00 2008-02-25 01:43:33.402 056 15820.98 85.70 54660.23 88888.00 2008-02-25 01:43:33.902 056 15820.99 85.71 54660.16 88888.00 2008-02-25 01:43:34.402 056 15821.00 85.71 54660.06 88888.00 2008-02-25 01:43:34.902 056 15821.05 85.77 54660.12 88888.00 2008-02-25 01:43:35.402 056 15821.06 85.81 54660.20 88888.00 2008-02-25 01:43:35.902 056 15821.09 85.77 54660.20 88888.00 2008-02-25 01:43:36.402 056 15820.97 85.75 54660.26 88888.00 2008-02-25 01:43:36.902 056 15821.01 85.69 54660.28 88888.00 2008-02-25 01:43:37.402 056 15821.07 85.66 54660.32 88888.00 2008-02-25 01:43:37.902 056 15821.12 85.74 54660.28 88888.00 2008-02-25 01:43:38.402 056 15821.02 85.67 54660.31 88888.00 2008-02-25 01:43:38.902 056 15821.06 85.67 54660.27 88888.00 2008-02-25 01:43:39.402 056 15821.15 85.66 54660.15 88888.00 2008-02-25 01:43:39.902 056 15821.08 85.64 54660.14 88888.00 2008-02-25 01:43:40.402 056 15821.09 85.65 54660.17 88888.00 2008-02-25 01:43:40.902 056 15821.17 85.62 54660.20 88888.00 2008-02-25 01:43:41.402 056 15821.09 85.57 54660.21 88888.00 2008-02-25 01:43:41.902 056 15821.09 85.65 54660.14 88888.00 2008-02-25 01:43:42.402 056 15821.15 85.65 54659.98 88888.00 2008-02-25 01:43:42.902 056 15821.21 85.64 54659.90 88888.00 2008-02-25 01:43:43.402 056 15821.20 85.62 54660.00 88888.00 2008-02-25 01:43:43.902 056 15821.22 85.62 54660.00 88888.00 2008-02-25 01:43:44.402 056 15821.23 85.64 54659.89 88888.00 2008-02-25 01:43:44.902 056 15821.36 85.65 54660.01 88888.00 2008-02-25 01:43:45.402 056 15821.28 85.66 54660.11 88888.00 2008-02-25 01:43:45.902 056 15821.24 85.68 54660.15 88888.00 2008-02-25 01:43:46.402 056 15821.17 85.70 54660.03 88888.00 2008-02-25 01:43:46.902 056 15821.16 85.75 54659.94 88888.00 2008-02-25 01:43:47.402 056 15821.05 85.74 54659.98 88888.00 2008-02-25 01:43:47.902 056 15821.22 85.68 54659.95 88888.00 2008-02-25 01:43:48.402 056 15821.39 85.64 54659.87 88888.00 2008-02-25 01:43:48.902 056 15821.30 85.68 54659.85 88888.00 2008-02-25 01:43:49.402 056 15821.29 85.61 54659.83 88888.00 2008-02-25 01:43:49.902 056 15821.32 85.57 54659.89 88888.00 2008-02-25 01:43:50.402 056 15821.32 85.57 54659.90 88888.00 2008-02-25 01:43:50.902 056 15821.27 85.61 54659.98 88888.00 2008-02-25 01:43:51.402 056 15821.18 85.57 54660.08 88888.00 2008-02-25 01:43:51.902 056 15821.11 85.63 54660.08 88888.00 2008-02-25 01:43:52.402 056 15821.26 85.59 54660.00 88888.00 2008-02-25 01:43:52.902 056 15821.37 85.58 54659.95 88888.00 2008-02-25 01:43:53.402 056 15821.37 85.63 54660.09 88888.00 2008-02-25 01:43:53.902 056 15821.40 85.65 54660.11 88888.00 2008-02-25 01:43:54.402 056 15821.38 85.65 54660.07 88888.00 2008-02-25 01:43:54.902 056 15821.21 85.62 54660.04 88888.00 2008-02-25 01:43:55.402 056 15821.28 85.62 54660.25 88888.00 2008-02-25 01:43:55.902 056 15821.32 85.56 54660.29 88888.00 2008-02-25 01:43:56.402 056 15821.33 85.52 54660.16 88888.00 2008-02-25 01:43:56.902 056 15821.42 85.56 54660.18 88888.00 2008-02-25 01:43:57.402 056 15821.51 85.58 54660.01 88888.00 2008-02-25 01:43:57.902 056 15821.58 85.55 54660.04 88888.00 2008-02-25 01:43:58.402 056 15821.61 85.57 54660.08 88888.00 2008-02-25 01:43:58.902 056 15821.63 85.57 54660.06 88888.00 2008-02-25 01:43:59.402 056 15821.64 85.51 54659.99 88888.00 2008-02-25 01:43:59.902 056 15821.61 85.48 54659.92 88888.00 2008-02-25 01:44:00.402 056 15821.50 85.43 54659.89 88888.00 2008-02-25 01:44:00.902 056 15821.60 85.42 54660.08 88888.00 2008-02-25 01:44:01.402 056 15821.71 85.42 54660.14 88888.00 2008-02-25 01:44:01.902 056 15821.70 85.49 54660.04 88888.00 2008-02-25 01:44:02.402 056 15821.74 85.53 54660.15 88888.00 2008-02-25 01:44:02.902 056 15821.71 85.54 54660.14 88888.00 2008-02-25 01:44:03.402 056 15821.70 85.56 54660.05 88888.00 2008-02-25 01:44:03.902 056 15821.68 85.58 54660.05 88888.00 2008-02-25 01:44:04.402 056 15821.62 85.51 54660.12 88888.00 2008-02-25 01:44:04.902 056 15821.69 85.50 54660.15 88888.00 2008-02-25 01:44:05.402 056 15821.90 85.48 54660.06 88888.00 2008-02-25 01:44:05.902 056 15821.89 85.48 54660.06 88888.00 2008-02-25 01:44:06.402 056 15821.80 85.49 54660.15 88888.00 2008-02-25 01:44:06.902 056 15821.77 85.52 54660.22 88888.00 2008-02-25 01:44:07.402 056 15821.59 85.52 54660.33 88888.00 2008-02-25 01:44:07.902 056 15821.63 85.54 54660.27 88888.00 2008-02-25 01:44:08.402 056 15821.68 85.54 54660.19 88888.00 2008-02-25 01:44:08.902 056 15821.71 85.54 54660.12 88888.00 2008-02-25 01:44:09.402 056 15821.63 85.48 54660.10 88888.00 2008-02-25 01:44:09.902 056 15821.74 85.56 54660.04 88888.00 2008-02-25 01:44:10.402 056 15821.77 85.59 54660.08 88888.00 2008-02-25 01:44:10.902 056 15821.86 85.52 54660.14 88888.00 2008-02-25 01:44:11.402 056 15821.92 85.56 54660.15 88888.00 2008-02-25 01:44:11.902 056 15821.90 85.61 54660.15 88888.00 2008-02-25 01:44:12.402 056 15821.88 85.61 54660.12 88888.00 2008-02-25 01:44:12.902 056 15821.84 85.65 54660.22 88888.00 2008-02-25 01:44:13.402 056 15821.91 85.58 54660.11 88888.00 2008-02-25 01:44:13.902 056 15821.94 85.58 54660.05 88888.00 2008-02-25 01:44:14.402 056 15822.02 85.64 54660.01 88888.00 2008-02-25 01:44:14.902 056 15821.93 85.63 54660.07 88888.00 2008-02-25 01:44:15.402 056 15821.96 85.62 54660.07 88888.00 2008-02-25 01:44:15.902 056 15821.98 85.63 54660.11 88888.00 2008-02-25 01:44:16.402 056 15822.01 85.67 54660.06 88888.00 2008-02-25 01:44:16.902 056 15822.05 85.68 54659.89 88888.00 2008-02-25 01:44:17.402 056 15822.09 85.66 54659.99 88888.00 2008-02-25 01:44:17.902 056 15821.94 85.67 54660.14 88888.00 2008-02-25 01:44:18.402 056 15821.92 85.70 54660.20 88888.00 2008-02-25 01:44:18.902 056 15821.99 85.75 54660.23 88888.00 2008-02-25 01:44:19.402 056 15822.10 85.67 54660.27 88888.00 2008-02-25 01:44:19.902 056 15822.23 85.65 54660.23 88888.00 2008-02-25 01:44:20.402 056 15822.15 85.71 54660.22 88888.00 2008-02-25 01:44:20.902 056 15822.13 85.76 54660.05 88888.00 2008-02-25 01:44:21.402 056 15822.14 85.70 54660.03 88888.00 2008-02-25 01:44:21.902 056 15822.25 85.59 54660.08 88888.00 2008-02-25 01:44:22.402 056 15822.39 85.56 54659.98 88888.00 2008-02-25 01:44:22.902 056 15822.44 85.54 54660.12 88888.00 2008-02-25 01:44:23.402 056 15822.43 85.49 54660.18 88888.00 2008-02-25 01:44:23.902 056 15822.40 85.41 54660.16 88888.00 2008-02-25 01:44:24.402 056 15822.51 85.43 54659.94 88888.00 2008-02-25 01:44:24.902 056 15822.74 85.46 54659.72 88888.00 2008-02-25 01:44:25.402 056 15822.82 85.69 54659.73 88888.00 2008-02-25 01:44:25.902 056 15822.56 86.00 54659.73 88888.00 2008-02-25 01:44:26.402 056 15822.15 85.93 54659.73 88888.00 2008-02-25 01:44:26.902 056 15822.05 85.65 54659.86 88888.00 2008-02-25 01:44:27.402 056 15822.10 85.45 54660.10 88888.00 2008-02-25 01:44:27.902 056 15822.16 85.48 54660.08 88888.00 2008-02-25 01:44:28.402 056 15822.16 85.44 54660.06 88888.00 2008-02-25 01:44:28.902 056 15822.19 85.42 54660.21 88888.00 2008-02-25 01:44:29.402 056 15822.33 85.44 54660.28 88888.00 2008-02-25 01:44:29.902 056 15822.48 85.51 54660.08 88888.00 2008-02-25 01:44:30.402 056 15822.41 85.63 54660.10 88888.00 2008-02-25 01:44:30.902 056 15822.33 85.58 54660.15 88888.00 2008-02-25 01:44:31.402 056 15822.20 85.61 54660.16 88888.00 2008-02-25 01:44:31.902 056 15822.17 85.52 54660.28 88888.00 2008-02-25 01:44:32.402 056 15822.20 85.48 54660.32 88888.00 2008-02-25 01:44:32.902 056 15822.39 85.55 54660.35 88888.00 2008-02-25 01:44:33.402 056 15822.36 85.51 54660.30 88888.00 2008-02-25 01:44:33.902 056 15822.27 85.51 54660.30 88888.00 2008-02-25 01:44:34.402 056 15822.26 85.50 54660.29 88888.00 2008-02-25 01:44:34.902 056 15822.22 85.48 54660.22 88888.00 2008-02-25 01:44:35.402 056 15822.24 85.48 54660.18 88888.00 2008-02-25 01:44:35.902 056 15822.29 85.42 54660.26 88888.00 2008-02-25 01:44:36.402 056 15822.32 85.37 54660.20 88888.00 2008-02-25 01:44:36.902 056 15822.21 85.39 54660.15 88888.00 2008-02-25 01:44:37.402 056 15822.33 85.37 54660.22 88888.00 2008-02-25 01:44:37.902 056 15822.54 85.40 54660.19 88888.00 2008-02-25 01:44:38.402 056 15822.50 85.44 54660.17 88888.00 2008-02-25 01:44:38.902 056 15822.51 85.50 54660.14 88888.00 2008-02-25 01:44:39.402 056 15822.43 85.53 54660.08 88888.00 2008-02-25 01:44:39.902 056 15822.40 85.46 54660.11 88888.00 2008-02-25 01:44:40.402 056 15822.31 85.34 54660.20 88888.00 2008-02-25 01:44:40.902 056 15822.35 85.39 54660.27 88888.00 2008-02-25 01:44:41.402 056 15822.29 85.44 54660.28 88888.00 2008-02-25 01:44:41.902 056 15822.30 85.43 54660.38 88888.00 2008-02-25 01:44:42.402 056 15822.32 85.37 54660.32 88888.00 2008-02-25 01:44:42.902 056 15822.39 85.48 54660.22 88888.00 2008-02-25 01:44:43.402 056 15822.50 85.51 54660.35 88888.00 2008-02-25 01:44:43.902 056 15822.54 85.51 54660.44 88888.00 2008-02-25 01:44:44.402 056 15822.47 85.52 54660.54 88888.00 2008-02-25 01:44:44.902 056 15822.41 85.49 54660.52 88888.00 2008-02-25 01:44:45.402 056 15822.43 85.52 54660.48 88888.00 2008-02-25 01:44:45.902 056 15822.53 85.45 54660.42 88888.00 2008-02-25 01:44:46.402 056 15822.52 85.45 54660.46 88888.00 2008-02-25 01:44:46.902 056 15822.50 85.37 54660.31 88888.00 2008-02-25 01:44:47.402 056 15822.53 85.34 54660.20 88888.00 2008-02-25 01:44:47.902 056 15822.51 85.42 54660.18 88888.00 2008-02-25 01:44:48.402 056 15822.61 85.43 54660.18 88888.00 2008-02-25 01:44:48.902 056 15822.58 85.41 54660.16 88888.00 2008-02-25 01:44:49.402 056 15822.67 85.40 54660.15 88888.00 2008-02-25 01:44:49.902 056 15822.65 85.38 54660.30 88888.00 2008-02-25 01:44:50.402 056 15822.73 85.33 54660.23 88888.00 2008-02-25 01:44:50.902 056 15822.71 85.28 54660.20 88888.00 2008-02-25 01:44:51.402 056 15822.79 85.29 54660.21 88888.00 2008-02-25 01:44:51.902 056 15822.75 85.34 54660.37 88888.00 2008-02-25 01:44:52.402 056 15822.67 85.33 54660.39 88888.00 2008-02-25 01:44:52.902 056 15822.60 85.32 54660.35 88888.00 2008-02-25 01:44:53.402 056 15822.61 85.40 54660.35 88888.00 2008-02-25 01:44:53.902 056 15822.70 85.39 54660.26 88888.00 2008-02-25 01:44:54.402 056 15822.66 85.37 54660.30 88888.00 2008-02-25 01:44:54.902 056 15822.62 85.37 54660.47 88888.00 2008-02-25 01:44:55.402 056 15822.75 85.32 54660.44 88888.00 2008-02-25 01:44:55.902 056 15822.75 85.33 54660.35 88888.00 2008-02-25 01:44:56.402 056 15822.74 85.36 54660.37 88888.00 2008-02-25 01:44:56.902 056 15822.73 85.36 54660.43 88888.00 2008-02-25 01:44:57.402 056 15822.78 85.34 54660.49 88888.00 2008-02-25 01:44:57.902 056 15822.67 85.32 54660.42 88888.00 2008-02-25 01:44:58.402 056 15822.66 85.29 54660.33 88888.00 2008-02-25 01:44:58.902 056 15822.74 85.29 54660.29 88888.00 2008-02-25 01:44:59.402 056 15822.79 85.30 54660.31 88888.00 2008-02-25 01:44:59.902 056 15822.78 85.24 54660.26 88888.00 2008-02-25 01:45:00.402 056 15822.66 85.28 54660.20 88888.00 2008-02-25 01:45:00.902 056 15822.66 85.34 54660.28 88888.00 2008-02-25 01:45:01.402 056 15822.75 85.38 54660.20 88888.00 2008-02-25 01:45:01.902 056 15822.73 85.30 54660.36 88888.00 2008-02-25 01:45:02.402 056 15822.72 85.29 54660.40 88888.00 2008-02-25 01:45:02.902 056 15822.77 85.31 54660.46 88888.00 2008-02-25 01:45:03.402 056 15822.82 85.28 54660.43 88888.00 2008-02-25 01:45:03.902 056 15822.71 85.25 54660.44 88888.00 2008-02-25 01:45:04.402 056 15822.63 85.21 54660.61 88888.00 2008-02-25 01:45:04.902 056 15822.64 85.19 54660.61 88888.00 2008-02-25 01:45:05.402 056 15822.72 85.22 54660.50 88888.00 2008-02-25 01:45:05.902 056 15822.86 85.22 54660.35 88888.00 2008-02-25 01:45:06.402 056 15822.86 85.29 54660.42 88888.00 2008-02-25 01:45:06.902 056 15822.98 85.32 54660.35 88888.00 2008-02-25 01:45:07.402 056 15822.93 85.31 54660.50 88888.00 2008-02-25 01:45:07.902 056 15822.79 85.34 54660.55 88888.00 2008-02-25 01:45:08.402 056 15822.71 85.37 54660.46 88888.00 2008-02-25 01:45:08.902 056 15822.77 85.38 54660.41 88888.00 2008-02-25 01:45:09.402 056 15822.70 85.31 54660.52 88888.00 2008-02-25 01:45:09.902 056 15822.77 85.29 54660.47 88888.00 2008-02-25 01:45:10.402 056 15822.79 85.33 54660.40 88888.00 2008-02-25 01:45:10.902 056 15822.94 85.31 54660.27 88888.00 2008-02-25 01:45:11.402 056 15822.92 85.30 54660.35 88888.00 2008-02-25 01:45:11.902 056 15822.91 85.31 54660.43 88888.00 2008-02-25 01:45:12.402 056 15822.92 85.27 54660.46 88888.00 2008-02-25 01:45:12.902 056 15822.82 85.27 54660.42 88888.00 2008-02-25 01:45:13.402 056 15822.82 85.29 54660.37 88888.00 2008-02-25 01:45:13.902 056 15822.83 85.32 54660.38 88888.00 2008-02-25 01:45:14.402 056 15822.75 85.31 54660.60 88888.00 2008-02-25 01:45:14.902 056 15822.66 85.32 54660.54 88888.00 2008-02-25 01:45:15.402 056 15822.74 85.44 54660.54 88888.00 2008-02-25 01:45:15.902 056 15822.78 85.38 54660.50 88888.00 2008-02-25 01:45:16.402 056 15822.82 85.38 54660.55 88888.00 2008-02-25 01:45:16.902 056 15822.87 85.34 54660.47 88888.00 2008-02-25 01:45:17.402 056 15822.87 85.37 54660.40 88888.00 2008-02-25 01:45:17.902 056 15822.82 85.33 54660.50 88888.00 2008-02-25 01:45:18.402 056 15822.83 85.37 54660.46 88888.00 2008-02-25 01:45:18.902 056 15822.79 85.34 54660.41 88888.00 2008-02-25 01:45:19.402 056 15822.81 85.34 54660.46 88888.00 2008-02-25 01:45:19.902 056 15822.76 85.32 54660.55 88888.00 2008-02-25 01:45:20.402 056 15822.76 85.33 54660.63 88888.00 2008-02-25 01:45:20.902 056 15822.68 85.34 54660.69 88888.00 2008-02-25 01:45:21.402 056 15822.64 85.41 54660.60 88888.00 2008-02-25 01:45:21.902 056 15822.74 85.44 54660.64 88888.00 2008-02-25 01:45:22.402 056 15822.83 85.48 54660.57 88888.00 2008-02-25 01:45:22.902 056 15822.74 85.43 54660.50 88888.00 2008-02-25 01:45:23.402 056 15822.65 85.43 54660.43 88888.00 2008-02-25 01:45:23.902 056 15822.61 85.40 54660.49 88888.00 2008-02-25 01:45:24.402 056 15822.64 85.40 54660.48 88888.00 2008-02-25 01:45:24.902 056 15822.68 85.40 54660.54 88888.00 2008-02-25 01:45:25.402 056 15822.63 85.38 54660.58 88888.00 2008-02-25 01:45:25.902 056 15822.75 85.32 54660.43 88888.00 2008-02-25 01:45:26.402 056 15822.86 85.30 54660.42 88888.00 2008-02-25 01:45:26.902 056 15822.70 85.29 54660.52 88888.00 2008-02-25 01:45:27.402 056 15822.72 85.33 54660.57 88888.00 2008-02-25 01:45:27.902 056 15822.66 85.36 54660.52 88888.00 2008-02-25 01:45:28.402 056 15822.77 85.32 54660.54 88888.00 2008-02-25 01:45:28.902 056 15822.78 85.32 54660.70 88888.00 2008-02-25 01:45:29.402 056 15822.75 85.37 54660.80 88888.00 2008-02-25 01:45:29.902 056 15822.77 85.38 54660.76 88888.00 2008-02-25 01:45:30.402 056 15822.78 85.40 54660.81 88888.00 2008-02-25 01:45:30.902 056 15822.68 85.39 54660.74 88888.00 2008-02-25 01:45:31.402 056 15822.67 85.38 54660.69 88888.00 2008-02-25 01:45:31.902 056 15822.62 85.48 54660.65 88888.00 2008-02-25 01:45:32.402 056 15822.67 85.44 54660.62 88888.00 2008-02-25 01:45:32.902 056 15822.66 85.40 54660.50 88888.00 2008-02-25 01:45:33.402 056 15822.56 85.44 54660.55 88888.00 2008-02-25 01:45:33.902 056 15822.72 85.49 54660.58 88888.00 2008-02-25 01:45:34.402 056 15822.74 85.44 54660.65 88888.00 2008-02-25 01:45:34.902 056 15822.74 85.48 54660.68 88888.00 2008-02-25 01:45:35.402 056 15822.67 85.51 54660.70 88888.00 2008-02-25 01:45:35.902 056 15822.66 85.45 54660.75 88888.00 2008-02-25 01:45:36.402 056 15822.77 85.36 54660.68 88888.00 2008-02-25 01:45:36.902 056 15822.67 85.38 54660.65 88888.00 2008-02-25 01:45:37.402 056 15822.64 85.40 54660.65 88888.00 2008-02-25 01:45:37.902 056 15822.63 85.39 54660.65 88888.00 2008-02-25 01:45:38.402 056 15822.52 85.39 54660.68 88888.00 2008-02-25 01:45:38.902 056 15822.57 85.36 54660.63 88888.00 2008-02-25 01:45:39.402 056 15822.55 85.39 54660.58 88888.00 2008-02-25 01:45:39.902 056 15822.51 85.38 54660.57 88888.00 2008-02-25 01:45:40.402 056 15822.39 85.43 54660.63 88888.00 2008-02-25 01:45:40.902 056 15822.33 85.41 54660.68 88888.00 2008-02-25 01:45:41.402 056 15822.40 85.45 54660.70 88888.00 2008-02-25 01:45:41.902 056 15822.36 85.51 54660.54 88888.00 2008-02-25 01:45:42.402 056 15822.29 85.50 54660.50 88888.00 2008-02-25 01:45:42.902 056 15822.17 85.41 54660.63 88888.00 2008-02-25 01:45:43.402 056 15822.15 85.41 54660.63 88888.00 2008-02-25 01:45:43.902 056 15822.25 85.33 54660.52 88888.00 2008-02-25 01:45:44.402 056 15822.34 85.32 54660.50 88888.00 2008-02-25 01:45:44.902 056 15822.32 85.38 54660.60 88888.00 2008-02-25 01:45:45.402 056 15822.39 85.34 54660.65 88888.00 2008-02-25 01:45:45.902 056 15822.39 85.28 54660.71 88888.00 2008-02-25 01:45:46.402 056 15822.34 85.38 54660.83 88888.00 2008-02-25 01:45:46.902 056 15822.34 85.38 54660.59 88888.00 2008-02-25 01:45:47.402 056 15822.30 85.33 54660.46 88888.00 2008-02-25 01:45:47.902 056 15822.15 85.26 54660.62 88888.00 2008-02-25 01:45:48.402 056 15822.23 85.22 54660.68 88888.00 2008-02-25 01:45:48.902 056 15822.39 85.19 54660.73 88888.00 2008-02-25 01:45:49.402 056 15822.26 85.26 54660.78 88888.00 2008-02-25 01:45:49.902 056 15822.30 85.27 54660.73 88888.00 2008-02-25 01:45:50.402 056 15822.33 85.21 54660.57 88888.00 2008-02-25 01:45:50.902 056 15822.35 85.22 54660.57 88888.00 2008-02-25 01:45:51.402 056 15822.29 85.18 54660.66 88888.00 2008-02-25 01:45:51.902 056 15822.19 85.20 54660.68 88888.00 2008-02-25 01:45:52.402 056 15822.22 85.24 54660.80 88888.00 2008-02-25 01:45:52.902 056 15822.25 85.16 54660.81 88888.00 2008-02-25 01:45:53.402 056 15822.21 85.08 54660.81 88888.00 2008-02-25 01:45:53.902 056 15822.23 85.06 54660.70 88888.00 2008-02-25 01:45:54.402 056 15822.23 85.07 54660.72 88888.00 2008-02-25 01:45:54.902 056 15822.17 85.12 54660.75 88888.00 2008-02-25 01:45:55.402 056 15822.24 85.08 54660.65 88888.00 2008-02-25 01:45:55.902 056 15822.37 85.07 54660.60 88888.00 2008-02-25 01:45:56.402 056 15822.46 85.04 54660.72 88888.00 2008-02-25 01:45:56.902 056 15822.34 84.90 54660.73 88888.00 2008-02-25 01:45:57.402 056 15822.25 84.92 54660.76 88888.00 2008-02-25 01:45:57.902 056 15822.22 84.93 54660.81 88888.00 2008-02-25 01:45:58.402 056 15822.17 84.80 54660.83 88888.00 2008-02-25 01:45:58.902 056 15822.11 84.81 54660.80 88888.00 2008-02-25 01:45:59.402 056 15822.11 84.89 54660.81 88888.00 2008-02-25 01:45:59.902 056 15822.15 84.92 54660.91 88888.00 2008-02-25 01:46:00.402 056 15822.21 84.94 54660.86 88888.00 2008-02-25 01:46:00.902 056 15822.26 84.96 54660.71 88888.00 2008-02-25 01:46:01.402 056 15822.13 84.88 54660.69 88888.00 2008-02-25 01:46:01.902 056 15822.20 84.72 54660.51 88888.00 2008-02-25 01:46:02.402 056 15822.26 84.59 54660.40 88888.00 2008-02-25 01:46:02.902 056 15822.26 84.50 54660.26 88888.00 2008-02-25 01:46:03.402 056 15822.52 84.45 54659.99 88888.00 2008-02-25 01:46:03.902 056 15822.89 84.69 54659.73 88888.00 2008-02-25 01:46:04.402 056 15822.89 85.04 54659.65 88888.00 2008-02-25 01:46:04.902 056 15822.67 85.20 54659.85 88888.00 2008-02-25 01:46:05.402 056 15822.45 85.21 54660.25 88888.00 2008-02-25 01:46:05.902 056 15822.37 85.10 54660.50 88888.00 2008-02-25 01:46:06.402 056 15822.36 84.99 54660.50 88888.00 2008-02-25 01:46:06.902 056 15822.35 84.92 54660.54 88888.00 2008-02-25 01:46:07.402 056 15822.34 84.97 54660.63 88888.00 2008-02-25 01:46:07.902 056 15822.42 84.97 54660.71 88888.00 2008-02-25 01:46:08.402 056 15822.35 84.97 54660.75 88888.00 2008-02-25 01:46:08.902 056 15822.32 84.97 54660.76 88888.00 2008-02-25 01:46:09.402 056 15822.32 84.97 54660.75 88888.00 2008-02-25 01:46:09.902 056 15822.30 85.00 54660.82 88888.00 2008-02-25 01:46:10.402 056 15822.30 85.01 54660.90 88888.00 2008-02-25 01:46:10.902 056 15822.37 84.95 54660.80 88888.00 2008-02-25 01:46:11.402 056 15822.31 84.91 54660.75 88888.00 2008-02-25 01:46:11.902 056 15822.23 84.88 54660.72 88888.00 2008-02-25 01:46:12.402 056 15822.27 84.89 54660.76 88888.00 2008-02-25 01:46:12.902 056 15822.41 84.89 54660.71 88888.00 2008-02-25 01:46:13.402 056 15822.29 84.90 54660.79 88888.00 2008-02-25 01:46:13.902 056 15822.24 84.90 54660.82 88888.00 2008-02-25 01:46:14.402 056 15822.37 84.88 54660.87 88888.00 2008-02-25 01:46:14.902 056 15822.30 84.84 54660.94 88888.00 2008-02-25 01:46:15.402 056 15822.26 84.88 54660.92 88888.00 2008-02-25 01:46:15.902 056 15822.35 84.94 54660.80 88888.00 2008-02-25 01:46:16.402 056 15822.41 84.92 54660.78 88888.00 2008-02-25 01:46:16.902 056 15822.45 84.92 54660.71 88888.00 2008-02-25 01:46:17.402 056 15822.48 84.94 54660.75 88888.00 2008-02-25 01:46:17.902 056 15822.47 84.99 54660.83 88888.00 2008-02-25 01:46:18.402 056 15822.43 84.96 54660.92 88888.00 2008-02-25 01:46:18.902 056 15822.52 84.85 54660.93 88888.00 2008-02-25 01:46:19.402 056 15822.52 84.85 54660.82 88888.00 2008-02-25 01:46:19.902 056 15822.41 84.95 54660.83 88888.00 2008-02-25 01:46:20.402 056 15822.40 85.04 54660.78 88888.00 2008-02-25 01:46:20.902 056 15822.46 85.02 54660.64 88888.00 2008-02-25 01:46:21.402 056 15822.37 85.04 54660.70 88888.00 2008-02-25 01:46:21.902 056 15822.39 85.05 54660.66 88888.00 2008-02-25 01:46:22.402 056 15822.36 85.03 54660.73 88888.00 2008-02-25 01:46:22.902 056 15822.32 85.06 54660.83 88888.00 2008-02-25 01:46:23.402 056 15822.48 85.09 54660.64 88888.00 2008-02-25 01:46:23.902 056 15822.42 85.13 54660.65 88888.00 2008-02-25 01:46:24.402 056 15822.30 85.09 54660.70 88888.00 2008-02-25 01:46:24.902 056 15822.24 85.12 54660.70 88888.00 2008-02-25 01:46:25.402 056 15822.30 85.12 54660.75 88888.00 2008-02-25 01:46:25.902 056 15822.29 85.12 54660.84 88888.00 2008-02-25 01:46:26.402 056 15822.40 85.02 54660.84 88888.00 2008-02-25 01:46:26.902 056 15822.41 85.04 54660.85 88888.00 2008-02-25 01:46:27.402 056 15822.57 85.05 54660.82 88888.00 2008-02-25 01:46:27.902 056 15822.62 85.12 54660.86 88888.00 2008-02-25 01:46:28.402 056 15822.60 85.04 54660.81 88888.00 2008-02-25 01:46:28.902 056 15822.58 84.89 54660.61 88888.00 2008-02-25 01:46:29.402 056 15822.52 84.87 54660.47 88888.00 2008-02-25 01:46:29.902 056 15822.33 84.94 54660.33 88888.00 2008-02-25 01:46:30.402 056 15822.22 85.14 54660.35 88888.00 2008-02-25 01:46:30.902 056 15822.15 85.21 54660.52 88888.00 2008-02-25 01:46:31.402 056 15822.30 85.20 54660.76 88888.00 2008-02-25 01:46:31.902 056 15822.47 85.19 54660.82 88888.00 2008-02-25 01:46:32.402 056 15822.54 85.14 54660.84 88888.00 2008-02-25 01:46:32.902 056 15822.56 85.06 54660.80 88888.00 2008-02-25 01:46:33.402 056 15822.48 85.06 54660.89 88888.00 2008-02-25 01:46:33.902 056 15822.47 85.06 54660.91 88888.00 2008-02-25 01:46:34.402 056 15822.50 84.99 54660.82 88888.00 2008-02-25 01:46:34.902 056 15822.46 85.02 54660.89 88888.00 2008-02-25 01:46:35.402 056 15822.42 85.01 54661.01 88888.00 2008-02-25 01:46:35.902 056 15822.44 85.01 54661.01 88888.00 2008-02-25 01:46:36.402 056 15822.40 84.99 54660.98 88888.00 2008-02-25 01:46:36.902 056 15822.44 84.96 54661.04 88888.00 2008-02-25 01:46:37.402 056 15822.41 85.04 54660.92 88888.00 2008-02-25 01:46:37.902 056 15822.35 85.07 54660.82 88888.00 2008-02-25 01:46:38.402 056 15822.32 85.05 54660.90 88888.00 2008-02-25 01:46:38.902 056 15822.36 85.09 54660.90 88888.00 2008-02-25 01:46:39.402 056 15822.36 85.04 54660.86 88888.00 2008-02-25 01:46:39.902 056 15822.33 84.93 54660.85 88888.00 2008-02-25 01:46:40.402 056 15822.23 84.95 54660.93 88888.00 2008-02-25 01:46:40.902 056 15822.35 85.08 54661.03 88888.00 2008-02-25 01:46:41.402 056 15822.47 85.05 54661.01 88888.00 2008-02-25 01:46:41.902 056 15822.37 85.02 54660.90 88888.00 2008-02-25 01:46:42.402 056 15822.31 84.99 54660.69 88888.00 2008-02-25 01:46:42.902 056 15822.25 84.87 54660.70 88888.00 2008-02-25 01:46:43.402 056 15822.32 84.84 54660.55 88888.00 2008-02-25 01:46:43.902 056 15822.45 84.75 54660.36 88888.00 2008-02-25 01:46:44.402 056 15822.76 84.80 54660.27 88888.00 2008-02-25 01:46:44.902 056 15822.79 85.07 54660.30 88888.00 2008-02-25 01:46:45.399 056 15822.62 85.26 54660.69 88888.00 2008-02-25 01:46:45.909 056 15822.40 85.31 54660.79 88888.00 2008-02-25 01:46:46.409 056 15822.26 85.25 54660.81 88888.00 2008-02-25 01:46:46.909 056 15822.19 85.24 54660.87 88888.00 2008-02-25 01:46:47.409 056 15822.16 85.26 54660.97 88888.00 2008-02-25 01:46:47.909 056 15822.21 85.21 54660.96 88888.00 2008-02-25 01:46:48.409 056 15822.16 85.15 54660.96 88888.00 2008-02-25 01:46:48.909 056 15822.20 85.08 54660.82 88888.00 2008-02-25 01:46:49.409 056 15822.19 85.14 54660.86 88888.00 2008-02-25 01:46:49.909 056 15822.15 85.13 54660.91 88888.00 2008-02-25 01:46:50.409 056 15822.10 85.14 54660.95 88888.00 2008-02-25 01:46:50.909 056 15822.00 85.22 54660.94 88888.00 2008-02-25 01:46:51.409 056 15822.09 85.24 54661.02 88888.00 2008-02-25 01:46:51.909 056 15822.04 85.21 54661.00 88888.00 2008-02-25 01:46:52.409 056 15822.11 85.17 54660.95 88888.00 2008-02-25 01:46:52.909 056 15822.10 85.16 54660.90 88888.00 2008-02-25 01:46:53.409 056 15821.99 85.16 54660.89 88888.00 2008-02-25 01:46:53.909 056 15822.02 85.19 54660.96 88888.00 2008-02-25 01:46:54.409 056 15822.10 85.19 54661.00 88888.00 2008-02-25 01:46:54.909 056 15821.91 85.15 54661.02 88888.00 2008-02-25 01:46:55.409 056 15821.95 85.21 54661.05 88888.00 2008-02-25 01:46:55.909 056 15821.91 85.26 54661.04 88888.00 2008-02-25 01:46:56.409 056 15821.93 85.26 54661.25 88888.00 2008-02-25 01:46:56.909 056 15821.93 85.25 54661.18 88888.00 2008-02-25 01:46:57.409 056 15821.90 85.25 54661.04 88888.00 2008-02-25 01:46:57.909 056 15821.83 85.31 54661.16 88888.00 2008-02-25 01:46:58.409 056 15821.71 85.36 54661.16 88888.00 2008-02-25 01:46:58.909 056 15821.64 85.29 54661.14 88888.00 2008-02-25 01:46:59.409 056 15821.70 85.30 54661.05 88888.00 2008-02-25 01:46:59.909 056 15821.70 85.36 54661.13 88888.00 2008-02-25 01:47:00.409 056 15821.57 85.37 54661.15 88888.00 2008-02-25 01:47:00.909 056 15821.61 85.38 54661.07 88888.00 2008-02-25 01:47:01.409 056 15821.78 85.39 54661.05 88888.00 2008-02-25 01:47:01.909 056 15821.80 85.38 54661.06 88888.00 2008-02-25 01:47:02.409 056 15821.67 85.41 54661.16 88888.00 2008-02-25 01:47:02.909 056 15821.54 85.43 54661.17 88888.00 2008-02-25 01:47:03.409 056 15821.49 85.46 54661.06 88888.00 2008-02-25 01:47:03.909 056 15821.50 85.48 54660.92 88888.00 2008-02-25 01:47:04.409 056 15821.46 85.44 54660.92 88888.00 2008-02-25 01:47:04.909 056 15821.41 85.44 54660.95 88888.00 2008-02-25 01:47:05.409 056 15821.54 85.44 54660.94 88888.00 2008-02-25 01:47:05.909 056 15821.71 85.42 54660.96 88888.00 2008-02-25 01:47:06.409 056 15821.67 85.46 54661.09 88888.00 2008-02-25 01:47:06.909 056 15821.64 85.49 54660.98 88888.00 2008-02-25 01:47:07.409 056 15821.54 85.51 54660.92 88888.00 2008-02-25 01:47:07.909 056 15821.53 85.46 54660.86 88888.00 2008-02-25 01:47:08.409 056 15821.47 85.43 54660.81 88888.00 2008-02-25 01:47:08.909 056 15821.52 85.46 54660.82 88888.00 2008-02-25 01:47:09.409 056 15821.44 85.39 54660.76 88888.00 2008-02-25 01:47:09.909 056 15821.51 85.43 54660.74 88888.00 2008-02-25 01:47:10.409 056 15821.55 85.48 54660.80 88888.00 2008-02-25 01:47:10.909 056 15821.50 85.48 54660.72 88888.00 2008-02-25 01:47:11.409 056 15821.48 85.41 54660.70 88888.00 2008-02-25 01:47:11.909 056 15821.29 85.34 54660.87 88888.00 2008-02-25 01:47:12.409 056 15821.29 85.30 54660.80 88888.00 2008-02-25 01:47:12.909 056 15821.20 85.40 54660.75 88888.00 2008-02-25 01:47:13.409 056 15821.21 85.49 54660.82 88888.00 2008-02-25 01:47:13.909 056 15821.28 85.45 54660.83 88888.00 2008-02-25 01:47:14.409 056 15821.32 85.39 54660.80 88888.00 2008-02-25 01:47:14.909 056 15821.31 85.37 54660.76 88888.00 2008-02-25 01:47:15.409 056 15821.24 85.37 54660.81 88888.00 2008-02-25 01:47:15.909 056 15821.18 85.44 54660.92 88888.00 2008-02-25 01:47:16.409 056 15821.17 85.48 54660.93 88888.00 2008-02-25 01:47:16.909 056 15821.05 85.50 54660.85 88888.00 2008-02-25 01:47:17.409 056 15820.88 85.43 54660.83 88888.00 2008-02-25 01:47:17.909 056 15820.90 85.49 54660.79 88888.00 2008-02-25 01:47:18.409 056 15820.91 85.51 54660.73 88888.00 2008-02-25 01:47:18.909 056 15820.93 85.46 54660.85 88888.00 2008-02-25 01:47:19.409 056 15820.97 85.45 54660.75 88888.00 2008-02-25 01:47:19.909 056 15820.92 85.57 54660.73 88888.00 2008-02-25 01:47:20.409 056 15820.89 85.55 54660.72 88888.00 2008-02-25 01:47:20.909 056 15820.87 85.44 54660.83 88888.00 2008-02-25 01:47:21.409 056 15820.80 85.39 54660.76 88888.00 2008-02-25 01:47:21.909 056 15820.78 85.43 54660.78 88888.00 2008-02-25 01:47:22.409 056 15820.72 85.52 54660.90 88888.00 2008-02-25 01:47:22.909 056 15820.71 85.50 54660.80 88888.00 2008-02-25 01:47:23.409 056 15820.72 85.44 54660.79 88888.00 2008-02-25 01:47:23.909 056 15820.64 85.50 54660.66 88888.00 2008-02-25 01:47:24.409 056 15820.66 85.53 54660.75 88888.00 2008-02-25 01:47:24.909 056 15820.71 85.55 54660.86 88888.00 2008-02-25 01:47:25.409 056 15820.67 85.52 54660.70 88888.00 2008-02-25 01:47:25.909 056 15820.58 85.54 54660.75 88888.00 2008-02-25 01:47:26.409 056 15820.72 85.53 54660.70 88888.00 2008-02-25 01:47:26.909 056 15820.76 85.49 54660.48 88888.00 2008-02-25 01:47:27.409 056 15820.71 85.48 54660.51 88888.00 2008-02-25 01:47:27.909 056 15820.65 85.54 54660.52 88888.00 2008-02-25 01:47:28.409 056 15820.66 85.56 54660.59 88888.00 2008-02-25 01:47:28.909 056 15820.78 85.55 54660.62 88888.00 2008-02-25 01:47:29.409 056 15820.85 85.57 54660.60 88888.00 2008-02-25 01:47:29.909 056 15820.78 85.49 54660.65 88888.00 2008-02-25 01:47:30.409 056 15821.00 85.48 54660.63 88888.00 2008-02-25 01:47:30.909 056 15821.33 85.52 54660.48 88888.00 2008-02-25 01:47:31.409 056 15821.50 85.87 54660.19 88888.00 2008-02-25 01:47:31.909 056 15821.13 86.45 54659.84 88888.00 2008-02-25 01:47:32.409 056 15820.20 86.43 54659.74 88888.00 2008-02-25 01:47:32.909 056 15819.75 85.91 54659.72 88888.00 2008-02-25 01:47:33.409 056 15819.84 85.55 54659.87 88888.00 2008-02-25 01:47:33.909 056 15820.06 85.53 54660.19 88888.00 2008-02-25 01:47:34.409 056 15820.22 85.54 54660.47 88888.00 2008-02-25 01:47:34.909 056 15820.36 85.45 54660.58 88888.00 2008-02-25 01:47:35.409 056 15820.31 85.65 54660.55 88888.00 2008-02-25 01:47:35.909 056 15820.24 85.66 54660.59 88888.00 2008-02-25 01:47:36.409 056 15820.27 85.59 54660.62 88888.00 2008-02-25 01:47:36.909 056 15820.22 85.66 54660.58 88888.00 2008-02-25 01:47:37.409 056 15820.24 85.68 54660.51 88888.00 2008-02-25 01:47:37.909 056 15820.46 85.65 54660.54 88888.00 2008-02-25 01:47:38.409 056 15820.56 85.71 54660.43 88888.00 2008-02-25 01:47:38.909 056 15820.43 85.65 54660.48 88888.00 2008-02-25 01:47:39.409 056 15820.39 85.66 54660.43 88888.00 2008-02-25 01:47:39.909 056 15820.35 85.65 54660.43 88888.00 2008-02-25 01:47:40.409 056 15820.37 85.66 54660.49 88888.00 2008-02-25 01:47:40.909 056 15820.38 85.70 54660.60 88888.00 2008-02-25 01:47:41.409 056 15820.39 85.74 54660.64 88888.00 2008-02-25 01:47:41.909 056 15820.28 85.73 54660.71 88888.00 2008-02-25 01:47:42.409 056 15820.27 85.80 54660.60 88888.00 2008-02-25 01:47:42.909 056 15820.23 85.83 54660.55 88888.00 2008-02-25 01:47:43.409 056 15820.19 85.78 54660.65 88888.00 2008-02-25 01:47:43.909 056 15820.15 85.78 54660.78 88888.00 2008-02-25 01:47:44.409 056 15820.09 85.79 54660.66 88888.00 2008-02-25 01:47:44.909 056 15820.12 85.78 54660.60 88888.00 2008-02-25 01:47:45.409 056 15820.12 85.80 54660.65 88888.00 2008-02-25 01:47:45.909 056 15820.08 85.73 54660.53 88888.00 2008-02-25 01:47:46.409 056 15820.05 85.67 54660.49 88888.00 2008-02-25 01:47:46.909 056 15820.00 85.71 54660.68 88888.00 2008-02-25 01:47:47.409 056 15819.94 85.67 54660.64 88888.00 2008-02-25 01:47:47.909 056 15819.94 85.66 54660.62 88888.00 2008-02-25 01:47:48.409 056 15819.91 85.69 54660.70 88888.00 2008-02-25 01:47:48.909 056 15819.96 85.70 54660.72 88888.00 2008-02-25 01:47:49.409 056 15820.09 85.71 54660.71 88888.00 2008-02-25 01:47:49.909 056 15820.06 85.82 54660.71 88888.00 2008-02-25 01:47:50.409 056 15820.02 85.92 54660.66 88888.00 2008-02-25 01:47:50.909 056 15819.96 85.87 54660.60 88888.00 2008-02-25 01:47:51.409 056 15819.95 85.82 54660.51 88888.00 2008-02-25 01:47:51.909 056 15819.94 85.78 54660.43 88888.00 2008-02-25 01:47:52.409 056 15819.89 85.79 54660.44 88888.00 2008-02-25 01:47:52.909 056 15819.89 85.82 54660.60 88888.00 2008-02-25 01:47:53.409 056 15819.93 85.74 54660.54 88888.00 2008-02-25 01:47:53.909 056 15819.82 85.75 54660.58 88888.00 2008-02-25 01:47:54.409 056 15819.75 85.74 54660.69 88888.00 2008-02-25 01:47:54.909 056 15819.81 85.76 54660.78 88888.00 2008-02-25 01:47:55.409 056 15819.78 85.77 54660.73 88888.00 2008-02-25 01:47:55.909 056 15819.74 85.76 54660.60 88888.00 2008-02-25 01:47:56.409 056 15819.72 85.74 54660.51 88888.00 2008-02-25 01:47:56.909 056 15819.75 85.70 54660.49 88888.00 2008-02-25 01:47:57.409 056 15819.78 85.79 54660.54 88888.00 2008-02-25 01:47:57.909 056 15819.79 85.82 54660.37 88888.00 2008-02-25 01:47:58.409 056 15819.79 85.77 54660.41 88888.00 2008-02-25 01:47:58.909 056 15819.87 85.71 54660.43 88888.00 2008-02-25 01:47:59.409 056 15819.97 85.74 54660.49 88888.00 2008-02-25 01:47:59.909 056 15819.87 85.71 54660.58 88888.00 2008-02-25 01:48:00.409 056 15819.84 85.67 54660.52 88888.00 2008-02-25 01:48:00.909 056 15819.73 85.70 54660.55 88888.00 2008-02-25 01:48:01.409 056 15819.67 85.62 54660.65 88888.00 2008-02-25 01:48:01.909 056 15819.57 85.58 54660.65 88888.00 2008-02-25 01:48:02.409 056 15819.56 85.56 54660.53 88888.00 2008-02-25 01:48:02.909 056 15819.68 85.63 54660.61 88888.00 2008-02-25 01:48:03.409 056 15819.76 85.63 54660.62 88888.00 2008-02-25 01:48:03.909 056 15819.77 85.59 54660.60 88888.00 2008-02-25 01:48:04.409 056 15819.79 85.56 54660.64 88888.00 2008-02-25 01:48:04.909 056 15819.77 85.50 54660.63 88888.00 2008-02-25 01:48:05.409 056 15819.85 85.51 54660.58 88888.00 2008-02-25 01:48:05.909 056 15819.77 85.54 54660.70 88888.00 2008-02-25 01:48:06.409 056 15819.67 85.51 54660.71 88888.00 2008-02-25 01:48:06.909 056 15819.69 85.48 54660.82 88888.00 2008-02-25 01:48:07.409 056 15819.74 85.55 54660.80 88888.00 2008-02-25 01:48:07.909 056 15819.77 85.44 54660.61 88888.00 2008-02-25 01:48:08.409 056 15819.77 85.37 54660.51 88888.00 2008-02-25 01:48:08.909 056 15819.83 85.42 54660.47 88888.00 2008-02-25 01:48:09.409 056 15819.64 85.39 54660.50 88888.00 2008-02-25 01:48:09.909 056 15819.60 85.38 54660.50 88888.00 2008-02-25 01:48:10.409 056 15819.67 85.39 54660.70 88888.00 2008-02-25 01:48:10.909 056 15819.61 85.40 54660.76 88888.00 2008-02-25 01:48:11.409 056 15819.61 85.30 54660.64 88888.00 2008-02-25 01:48:11.909 056 15819.67 85.27 54660.60 88888.00 2008-02-25 01:48:12.409 056 15819.74 85.28 54660.61 88888.00 2008-02-25 01:48:12.909 056 15819.68 85.27 54660.61 88888.00 2008-02-25 01:48:13.409 056 15819.65 85.30 54660.55 88888.00 2008-02-25 01:48:13.909 056 15819.85 85.24 54660.58 88888.00 2008-02-25 01:48:14.409 056 15819.77 85.26 54660.52 88888.00 2008-02-25 01:48:14.909 056 15819.71 85.28 54660.62 88888.00 2008-02-25 01:48:15.409 056 15819.89 85.25 54660.60 88888.00 2008-02-25 01:48:15.909 056 15819.89 85.13 54660.55 88888.00 2008-02-25 01:48:16.409 056 15819.92 85.12 54660.50 88888.00 2008-02-25 01:48:16.909 056 15819.94 85.17 54660.60 88888.00 2008-02-25 01:48:17.409 056 15819.94 85.13 54660.71 88888.00 2008-02-25 01:48:17.909 056 15819.85 85.22 54660.68 88888.00 2008-02-25 01:48:18.409 056 15819.87 85.26 54660.59 88888.00 2008-02-25 01:48:18.909 056 15820.03 85.19 54660.55 88888.00 2008-02-25 01:48:19.409 056 15820.04 85.18 54660.43 88888.00 2008-02-25 01:48:19.909 056 15820.05 85.15 54660.48 88888.00 2008-02-25 01:48:20.409 056 15820.04 85.21 54660.55 88888.00 2008-02-25 01:48:20.909 056 15819.99 85.20 54660.51 88888.00 2008-02-25 01:48:21.409 056 15819.97 85.19 54660.40 88888.00 2008-02-25 01:48:21.909 056 15820.09 85.14 54660.46 88888.00 2008-02-25 01:48:22.409 056 15820.27 85.10 54660.39 88888.00 2008-02-25 01:48:22.909 056 15820.37 85.12 54660.31 88888.00 2008-02-25 01:48:23.409 056 15820.38 85.24 54660.42 88888.00 2008-02-25 01:48:23.909 056 15820.28 85.21 54660.63 88888.00 2008-02-25 01:48:24.409 056 15820.26 85.15 54660.62 88888.00 2008-02-25 01:48:24.909 056 15820.33 85.12 54660.40 88888.00 2008-02-25 01:48:25.409 056 15820.34 85.06 54660.46 88888.00 2008-02-25 01:48:25.909 056 15820.39 85.13 54660.62 88888.00 2008-02-25 01:48:26.409 056 15820.39 85.14 54660.65 88888.00 2008-02-25 01:48:26.909 056 15820.47 85.09 54660.65 88888.00 2008-02-25 01:48:27.409 056 15820.57 85.14 54660.68 88888.00 2008-02-25 01:48:27.909 056 15820.64 85.13 54660.57 88888.00 2008-02-25 01:48:28.409 056 15820.69 85.09 54660.50 88888.00 2008-02-25 01:48:28.909 056 15820.62 85.13 54660.64 88888.00 2008-02-25 01:48:29.409 056 15820.57 85.17 54660.73 88888.00 2008-02-25 01:48:29.909 056 15820.54 85.19 54660.74 88888.00 2008-02-25 01:48:30.409 056 15820.54 85.20 54660.82 88888.00 2008-02-25 01:48:30.909 056 15820.71 85.16 54660.78 88888.00 2008-02-25 01:48:31.409 056 15820.77 85.18 54660.78 88888.00 2008-02-25 01:48:31.909 056 15820.93 85.21 54660.75 88888.00 2008-02-25 01:48:32.409 056 15820.99 85.16 54660.70 88888.00 2008-02-25 01:48:32.909 056 15820.98 85.21 54660.72 88888.00 2008-02-25 01:48:33.409 056 15821.00 85.31 54660.69 88888.00 2008-02-25 01:48:33.909 056 15821.01 85.29 54660.61 88888.00 2008-02-25 01:48:34.409 056 15821.09 85.36 54660.69 88888.00 2008-02-25 01:48:34.909 056 15821.11 85.32 54660.53 88888.00 2008-02-25 01:48:35.409 056 15821.06 85.17 54660.28 88888.00 2008-02-25 01:48:35.909 056 15820.93 85.10 54660.19 88888.00 2008-02-25 01:48:36.409 056 15821.07 85.01 54660.00 88888.00 2008-02-25 01:48:36.909 056 15821.41 85.02 54659.82 88888.00 2008-02-25 01:48:37.409 056 15821.63 85.25 54659.84 88888.00 2008-02-25 01:48:37.909 056 15821.57 85.43 54660.01 88888.00 2008-02-25 01:48:38.409 056 15821.39 85.44 54660.18 88888.00 2008-02-25 01:48:38.909 056 15821.30 85.51 54660.33 88888.00 2008-02-25 01:48:39.409 056 15821.23 85.52 54660.46 88888.00 2008-02-25 01:48:39.909 056 15821.22 85.52 54660.59 88888.00 2008-02-25 01:48:40.409 056 15821.31 85.56 54660.66 88888.00 2008-02-25 01:48:40.909 056 15821.39 85.55 54660.59 88888.00 2008-02-25 01:48:41.409 056 15821.34 85.53 54660.60 88888.00 2008-02-25 01:48:41.909 056 15821.36 85.53 54660.57 88888.00 2008-02-25 01:48:42.409 056 15821.28 85.57 54660.47 88888.00 2008-02-25 01:48:42.909 056 15821.28 85.63 54660.47 88888.00 2008-02-25 01:48:43.409 056 15821.34 85.66 54660.54 88888.00 2008-02-25 01:48:43.909 056 15821.50 85.64 54660.58 88888.00 2008-02-25 01:48:44.409 056 15821.61 85.66 54660.50 88888.00 2008-02-25 01:48:44.909 056 15821.54 85.65 54660.49 88888.00 2008-02-25 01:48:45.409 056 15821.59 85.68 54660.59 88888.00 2008-02-25 01:48:45.909 056 15821.72 85.74 54660.55 88888.00 2008-02-25 01:48:46.409 056 15821.79 85.75 54660.64 88888.00 2008-02-25 01:48:46.909 056 15821.79 85.75 54660.78 88888.00 2008-02-25 01:48:47.409 056 15821.65 85.80 54660.66 88888.00 2008-02-25 01:48:47.909 056 15821.52 85.78 54660.63 88888.00 2008-02-25 01:48:48.409 056 15821.51 85.76 54660.62 88888.00 2008-02-25 01:48:48.909 056 15821.60 85.81 54660.44 88888.00 2008-02-25 01:48:49.409 056 15821.64 85.89 54660.42 88888.00 2008-02-25 01:48:49.909 056 15821.57 85.85 54660.58 88888.00 2008-02-25 01:48:50.409 056 15821.57 85.82 54660.66 88888.00 2008-02-25 01:48:50.909 056 15821.53 85.85 54660.59 88888.00 2008-02-25 01:48:51.409 056 15821.70 85.86 54660.52 88888.00 2008-02-25 01:48:51.909 056 15821.85 85.92 54660.60 88888.00 2008-02-25 01:48:52.409 056 15821.80 86.00 54660.64 88888.00 2008-02-25 01:48:52.909 056 15821.80 86.02 54660.61 88888.00 2008-02-25 01:48:53.409 056 15821.88 86.05 54660.66 88888.00 2008-02-25 01:48:53.909 056 15821.81 86.04 54660.73 88888.00 2008-02-25 01:48:54.409 056 15821.88 85.98 54660.69 88888.00 2008-02-25 01:48:54.909 056 15821.82 86.00 54660.48 88888.00 2008-02-25 01:48:55.409 056 15821.70 86.01 54660.19 88888.00 2008-02-25 01:48:55.909 056 15821.82 86.10 54660.16 88888.00 2008-02-25 01:48:56.409 056 15821.82 86.08 54660.22 88888.00 2008-02-25 01:48:56.909 056 15821.81 86.17 54660.29 88888.00 2008-02-25 01:48:57.409 056 15821.84 86.26 54660.59 88888.00 2008-02-25 01:48:57.909 056 15821.85 86.33 54660.60 88888.00 2008-02-25 01:48:58.409 056 15821.98 86.36 54660.51 88888.00 2008-02-25 01:48:58.909 056 15822.04 86.36 54660.49 88888.00 2008-02-25 01:48:59.409 056 15821.89 86.35 54660.46 88888.00 2008-02-25 01:48:59.909 056 15821.70 86.31 54660.54 88888.00 2008-02-25 01:49:00.409 056 15821.73 86.30 54660.65 88888.00 2008-02-25 01:49:00.909 056 15821.79 86.33 54660.64 88888.00 2008-02-25 01:49:01.409 056 15821.82 86.44 54660.53 88888.00 2008-02-25 01:49:01.909 056 15821.82 86.47 54660.43 88888.00 2008-02-25 01:49:02.409 056 15821.84 86.50 54660.41 88888.00 2008-02-25 01:49:02.909 056 15821.78 86.49 54660.42 88888.00 2008-02-25 01:49:03.409 056 15821.77 86.42 54660.39 88888.00 2008-02-25 01:49:03.909 056 15821.77 86.39 54660.55 88888.00 2008-02-25 01:49:04.409 056 15821.71 86.40 54660.59 88888.00 2008-02-25 01:49:04.909 056 15821.80 86.47 54660.58 88888.00 2008-02-25 01:49:05.409 056 15821.75 86.45 54660.58 88888.00 2008-02-25 01:49:05.909 056 15821.71 86.48 54660.60 88888.00 2008-02-25 01:49:06.409 056 15821.72 86.51 54660.59 88888.00 2008-02-25 01:49:06.909 056 15821.68 86.48 54660.38 88888.00 2008-02-25 01:49:07.409 056 15821.73 86.51 54660.46 88888.00 2008-02-25 01:49:07.909 056 15821.71 86.54 54660.40 88888.00 2008-02-25 01:49:08.409 056 15821.52 86.53 54660.36 88888.00 2008-02-25 01:49:08.909 056 15821.59 86.57 54660.25 88888.00 2008-02-25 01:49:09.409 056 15821.71 86.55 54660.19 88888.00 2008-02-25 01:49:09.909 056 15821.80 86.47 54660.18 88888.00 2008-02-25 01:49:10.409 056 15821.80 86.41 54660.08 88888.00 2008-02-25 01:49:10.909 056 15821.81 86.44 54659.89 88888.00 2008-02-25 01:49:11.409 056 15821.88 86.55 54659.67 88888.00 2008-02-25 01:49:11.909 056 15821.89 86.82 54659.47 88888.00 2008-02-25 01:49:12.409 056 15821.68 86.88 54659.34 88888.00 2008-02-25 01:49:12.909 056 15821.43 86.76 54659.46 88888.00 2008-02-25 01:49:13.409 056 15821.41 86.56 54659.64 88888.00 2008-02-25 01:49:13.909 056 15821.50 86.48 54659.81 88888.00 2008-02-25 01:49:14.409 056 15821.51 86.43 54659.93 88888.00 2008-02-25 01:49:14.909 056 15821.58 86.49 54659.94 88888.00 2008-02-25 01:49:15.409 056 15821.40 86.42 54660.12 88888.00 2008-02-25 01:49:15.909 056 15821.41 86.35 54660.12 88888.00 2008-02-25 01:49:16.409 056 15821.42 86.36 54660.25 88888.00 2008-02-25 01:49:16.909 056 15821.50 86.33 54660.36 88888.00 2008-02-25 01:49:17.409 056 15821.55 86.40 54660.47 88888.00 2008-02-25 01:49:17.909 056 15821.54 86.39 54660.43 88888.00 2008-02-25 01:49:18.409 056 15821.51 86.41 54660.48 88888.00 2008-02-25 01:49:18.909 056 15821.71 86.40 54660.35 88888.00 2008-02-25 01:49:19.409 056 15821.69 86.38 54660.23 88888.00 2008-02-25 01:49:19.909 056 15821.70 86.44 54660.22 88888.00 2008-02-25 01:49:20.409 056 15821.75 86.48 54660.31 88888.00 2008-02-25 01:49:20.909 056 15821.71 86.38 54660.28 88888.00 2008-02-25 01:49:21.409 056 15821.80 86.43 54660.32 88888.00 2008-02-25 01:49:21.909 056 15821.78 86.45 54660.41 88888.00 2008-02-25 01:49:22.409 056 15821.84 86.43 54660.47 88888.00 2008-02-25 01:49:22.909 056 15821.84 86.41 54660.41 88888.00 2008-02-25 01:49:23.409 056 15821.75 86.40 54660.42 88888.00 2008-02-25 01:49:23.909 056 15821.75 86.41 54660.48 88888.00 2008-02-25 01:49:24.409 056 15821.62 86.40 54660.43 88888.00 2008-02-25 01:49:24.909 056 15821.61 86.38 54660.52 88888.00 2008-02-25 01:49:25.409 056 15821.61 86.37 54660.52 88888.00 2008-02-25 01:49:25.909 056 15821.70 86.35 54660.44 88888.00 2008-02-25 01:49:26.409 056 15821.81 86.35 54660.37 88888.00 2008-02-25 01:49:26.909 056 15821.67 86.33 54660.41 88888.00 2008-02-25 01:49:27.409 056 15821.60 86.36 54660.54 88888.00 2008-02-25 01:49:27.909 056 15821.60 86.35 54660.41 88888.00 2008-02-25 01:49:28.409 056 15821.53 86.40 54660.40 88888.00 2008-02-25 01:49:28.909 056 15821.47 86.36 54660.48 88888.00 2008-02-25 01:49:29.409 056 15821.49 86.36 54660.47 88888.00 2008-02-25 01:49:29.909 056 15821.39 86.31 54660.40 88888.00 2008-02-25 01:49:30.409 056 15821.37 86.32 54660.44 88888.00 2008-02-25 01:49:30.909 056 15821.49 86.35 54660.43 88888.00 2008-02-25 01:49:31.409 056 15821.55 86.35 54660.36 88888.00 2008-02-25 01:49:31.909 056 15821.72 86.32 54660.35 88888.00 2008-02-25 01:49:32.409 056 15821.64 86.38 54660.27 88888.00 2008-02-25 01:49:32.909 056 15821.52 86.40 54660.32 88888.00 2008-02-25 01:49:33.409 056 15821.51 86.36 54660.31 88888.00 2008-02-25 01:49:33.909 056 15821.51 86.37 54660.37 88888.00 2008-02-25 01:49:34.409 056 15821.30 86.40 54660.57 88888.00 2008-02-25 01:49:34.909 056 15821.41 86.32 54660.61 88888.00 2008-02-25 01:49:35.409 056 15821.38 86.38 54660.57 88888.00 2008-02-25 01:49:35.909 056 15821.31 86.31 54660.53 88888.00 2008-02-25 01:49:36.409 056 15821.26 86.36 54660.51 88888.00 2008-02-25 01:49:36.909 056 15821.27 86.42 54660.47 88888.00 2008-02-25 01:49:37.409 056 15821.28 86.39 54660.46 88888.00 2008-02-25 01:49:37.909 056 15821.27 86.33 54660.37 88888.00 2008-02-25 01:49:38.409 056 15821.47 86.37 54660.37 88888.00 2008-02-25 01:49:38.909 056 15821.42 86.32 54660.40 88888.00 2008-02-25 01:49:39.409 056 15821.19 86.29 54660.41 88888.00 2008-02-25 01:49:39.909 056 15821.19 86.27 54660.33 88888.00 2008-02-25 01:49:40.409 056 15821.15 86.25 54660.40 88888.00 2008-02-25 01:49:40.909 056 15821.12 86.25 54660.43 88888.00 2008-02-25 01:49:41.409 056 15821.13 86.26 54660.42 88888.00 2008-02-25 01:49:41.909 056 15821.13 86.32 54660.32 88888.00 2008-02-25 01:49:42.409 056 15821.10 86.35 54660.27 88888.00 2008-02-25 01:49:42.909 056 15821.10 86.28 54660.44 88888.00 2008-02-25 01:49:43.409 056 15821.08 86.22 54660.49 88888.00 2008-02-25 01:49:43.909 056 15821.02 86.27 54660.55 88888.00 2008-02-25 01:49:44.409 056 15821.09 86.31 54660.61 88888.00 2008-02-25 01:49:44.909 056 15821.12 86.26 54660.46 88888.00 2008-02-25 01:49:45.409 056 15821.33 86.17 54660.48 88888.00 2008-02-25 01:49:45.909 056 15821.34 86.18 54660.57 88888.00 2008-02-25 01:49:46.409 056 15821.26 86.14 54660.47 88888.00 2008-02-25 01:49:46.909 056 15821.21 86.10 54660.35 88888.00 2008-02-25 01:49:47.409 056 15821.15 86.10 54660.47 88888.00 2008-02-25 01:49:47.909 056 15821.12 86.12 54660.59 88888.00 2008-02-25 01:49:48.409 056 15821.11 86.10 54660.63 88888.00 2008-02-25 01:49:48.909 056 15821.12 86.19 54660.60 88888.00 2008-02-25 01:49:49.409 056 15821.21 86.22 54660.44 88888.00 2008-02-25 01:49:49.909 056 15821.21 86.23 54660.55 88888.00 2008-02-25 01:49:50.409 056 15821.09 86.17 54660.52 88888.00 2008-02-25 01:49:50.909 056 15821.16 86.26 54660.38 88888.00 2008-02-25 01:49:51.409 056 15821.11 86.26 54660.44 88888.00 2008-02-25 01:49:51.909 056 15821.02 86.17 54660.49 88888.00 2008-02-25 01:49:52.409 056 15820.98 86.19 54660.52 88888.00 2008-02-25 01:49:52.909 056 15821.02 86.22 54660.66 88888.00 2008-02-25 01:49:53.409 056 15820.96 86.17 54660.70 88888.00 2008-02-25 01:49:53.909 056 15820.97 86.10 54660.54 88888.00 2008-02-25 01:49:54.409 056 15820.92 86.15 54660.61 88888.00 2008-02-25 01:49:54.909 056 15820.88 86.10 54660.65 88888.00 2008-02-25 01:49:55.409 056 15820.80 86.05 54660.61 88888.00 2008-02-25 01:49:55.909 056 15820.78 86.14 54660.63 88888.00 2008-02-25 01:49:56.409 056 15820.92 86.19 54660.59 88888.00 2008-02-25 01:49:56.909 056 15820.85 86.16 54660.72 88888.00 2008-02-25 01:49:57.409 056 15820.82 86.13 54660.64 88888.00 2008-02-25 01:49:57.909 056 15820.87 86.03 54660.62 88888.00 2008-02-25 01:49:58.409 056 15820.89 86.08 54660.59 88888.00 2008-02-25 01:49:58.909 056 15820.90 86.14 54660.63 88888.00 2008-02-25 01:49:59.409 056 15820.81 86.11 54660.52 88888.00 2008-02-25 01:49:59.909 056 15820.84 86.11 54660.51 88888.00 2008-02-25 01:50:00.409 056 15820.79 86.11 54660.50 88888.00 2008-02-25 01:50:00.909 056 15820.75 86.06 54660.51 88888.00 2008-02-25 01:50:01.409 056 15820.68 86.02 54660.48 88888.00 2008-02-25 01:50:01.909 056 15820.66 86.03 54660.52 88888.00 2008-02-25 01:50:02.409 056 15820.64 86.04 54660.68 88888.00 2008-02-25 01:50:02.909 056 15820.71 86.02 54660.58 88888.00 2008-02-25 01:50:03.409 056 15820.72 85.96 54660.54 88888.00 2008-02-25 01:50:03.909 056 15820.66 85.99 54660.58 88888.00 2008-02-25 01:50:04.409 056 15820.64 85.99 54660.54 88888.00 2008-02-25 01:50:04.909 056 15820.66 85.99 54660.51 88888.00 2008-02-25 01:50:05.409 056 15820.57 86.04 54660.52 88888.00 2008-02-25 01:50:05.909 056 15820.61 86.02 54660.53 88888.00 2008-02-25 01:50:06.409 056 15820.58 85.96 54660.69 88888.00 2008-02-25 01:50:06.909 056 15820.48 85.90 54660.76 88888.00 2008-02-25 01:50:07.409 056 15820.49 85.91 54660.80 88888.00 2008-02-25 01:50:07.909 056 15820.49 85.91 54660.80 88888.00 2008-02-25 01:50:08.409 056 15820.59 85.88 54660.76 88888.00 2008-02-25 01:50:08.909 056 15820.51 85.79 54660.64 88888.00 2008-02-25 01:50:09.409 056 15820.56 85.81 54660.58 88888.00 2008-02-25 01:50:09.909 056 15820.65 85.90 54660.57 88888.00 2008-02-25 01:50:10.409 056 15820.54 85.86 54660.52 88888.00 2008-02-25 01:50:10.909 056 15820.54 85.80 54660.58 88888.00 2008-02-25 01:50:11.409 056 15820.41 85.81 54660.61 88888.00 2008-02-25 01:50:11.909 056 15820.50 85.80 54660.49 88888.00 2008-02-25 01:50:12.409 056 15820.45 85.80 54660.60 88888.00 2008-02-25 01:50:12.909 056 15820.40 85.78 54660.61 88888.00 2008-02-25 01:50:13.409 056 15820.37 85.71 54660.62 88888.00 2008-02-25 01:50:13.909 056 15820.38 85.71 54660.69 88888.00 2008-02-25 01:50:14.409 056 15820.48 85.69 54660.69 88888.00 2008-02-25 01:50:14.909 056 15820.55 85.69 54660.62 88888.00 2008-02-25 01:50:15.409 056 15820.50 85.74 54660.57 88888.00 2008-02-25 01:50:15.909 056 15820.57 85.80 54660.60 88888.00 2008-02-25 01:50:16.409 056 15820.59 85.80 54660.61 88888.00 2008-02-25 01:50:16.909 056 15820.54 85.76 54660.54 88888.00 2008-02-25 01:50:17.409 056 15820.48 85.77 54660.52 88888.00 2008-02-25 01:50:17.909 056 15820.48 85.76 54660.60 88888.00 2008-02-25 01:50:18.409 056 15820.43 85.82 54660.62 88888.00 2008-02-25 01:50:18.909 056 15820.39 85.80 54660.65 88888.00 2008-02-25 01:50:19.409 056 15820.33 85.79 54660.70 88888.00 2008-02-25 01:50:19.909 056 15820.36 85.80 54660.69 88888.00 2008-02-25 01:50:20.409 056 15820.37 85.73 54660.61 88888.00 2008-02-25 01:50:20.909 056 15820.39 85.66 54660.62 88888.00 2008-02-25 01:50:21.409 056 15820.41 85.66 54660.72 88888.00 2008-02-25 01:50:21.909 056 15820.36 85.68 54660.72 88888.00 2008-02-25 01:50:22.409 056 15820.36 85.63 54660.64 88888.00 2008-02-25 01:50:22.909 056 15820.46 85.55 54660.59 88888.00 2008-02-25 01:50:23.409 056 15820.51 85.54 54660.49 88888.00 2008-02-25 01:50:23.909 056 15820.61 85.61 54660.35 88888.00 2008-02-25 01:50:24.409 056 15820.62 85.50 54660.38 88888.00 2008-02-25 01:50:24.909 056 15820.85 85.56 54660.40 88888.00 2008-02-25 01:50:25.409 056 15820.88 85.78 54660.19 88888.00 2008-02-25 01:50:25.909 056 15820.45 85.94 54660.23 88888.00 2008-02-25 01:50:26.409 056 15820.10 85.82 54660.36 88888.00 2008-02-25 01:50:26.909 056 15820.10 85.67 54660.43 88888.00 2008-02-25 01:50:27.409 056 15820.14 85.52 54660.58 88888.00 2008-02-25 01:50:27.909 056 15820.23 85.42 54660.73 88888.00 2008-02-25 01:50:28.409 056 15820.29 85.39 54660.66 88888.00 2008-02-25 01:50:28.909 056 15820.35 85.36 54660.68 88888.00 2008-02-25 01:50:29.409 056 15820.36 85.39 54660.82 88888.00 2008-02-25 01:50:29.909 056 15820.33 85.42 54660.90 88888.00 2008-02-25 01:50:30.409 056 15820.28 85.49 54660.90 88888.00 2008-02-25 01:50:30.909 056 15820.25 85.51 54660.81 88888.00 2008-02-25 01:50:31.409 056 15820.38 85.42 54660.81 88888.00 2008-02-25 01:50:31.909 056 15820.35 85.38 54660.78 88888.00 2008-02-25 01:50:32.409 056 15820.38 85.40 54660.79 88888.00 2008-02-25 01:50:32.909 056 15820.38 85.40 54660.81 88888.00 2008-02-25 01:50:33.409 056 15820.37 85.33 54660.84 88888.00 2008-02-25 01:50:33.909 056 15820.28 85.34 54660.95 88888.00 2008-02-25 01:50:34.409 056 15820.38 85.34 54660.87 88888.00 2008-02-25 01:50:34.909 056 15820.43 85.34 54660.79 88888.00 2008-02-25 01:50:35.409 056 15820.35 85.32 54660.91 88888.00 2008-02-25 01:50:35.909 056 15820.33 85.27 54660.97 88888.00 2008-02-25 01:50:36.409 056 15820.35 85.26 54660.89 88888.00 2008-02-25 01:50:36.909 056 15820.33 85.25 54660.79 88888.00 2008-02-25 01:50:37.409 056 15820.29 85.18 54660.76 88888.00 2008-02-25 01:50:37.909 056 15820.36 85.16 54660.73 88888.00 2008-02-25 01:50:38.409 056 15820.27 85.16 54660.80 88888.00 2008-02-25 01:50:38.909 056 15820.25 85.17 54660.86 88888.00 2008-02-25 01:50:39.409 056 15820.34 85.16 54660.81 88888.00 2008-02-25 01:50:39.909 056 15820.37 85.16 54660.79 88888.00 2008-02-25 01:50:40.409 056 15820.28 85.12 54660.80 88888.00 2008-02-25 01:50:40.909 056 15820.34 85.13 54660.92 88888.00 2008-02-25 01:50:41.409 056 15820.30 85.10 54661.00 88888.00 2008-02-25 01:50:41.909 056 15820.26 85.07 54660.91 88888.00 2008-02-25 01:50:42.409 056 15820.34 85.05 54660.92 88888.00 2008-02-25 01:50:42.909 056 15820.34 85.13 54660.92 88888.00 2008-02-25 01:50:43.409 056 15820.34 85.12 54660.91 88888.00 2008-02-25 01:50:43.909 056 15820.23 85.10 54660.96 88888.00 2008-02-25 01:50:44.409 056 15820.17 85.06 54661.08 88888.00 2008-02-25 01:50:44.909 056 15820.34 85.08 54661.03 88888.00 2008-02-25 01:50:45.409 056 15820.38 85.10 54660.96 88888.00 2008-02-25 01:50:45.909 056 15820.26 85.12 54661.01 88888.00 2008-02-25 01:50:46.409 056 15820.29 85.05 54660.94 88888.00 2008-02-25 01:50:46.909 056 15820.26 85.02 54660.96 88888.00 2008-02-25 01:50:47.409 056 15820.25 85.01 54660.92 88888.00 2008-02-25 01:50:47.909 056 15820.24 85.01 54660.87 88888.00 2008-02-25 01:50:48.409 056 15820.27 84.94 54660.85 88888.00 2008-02-25 01:50:48.909 056 15820.27 84.93 54660.74 88888.00 2008-02-25 01:50:49.409 056 15820.27 84.91 54660.75 88888.00 2008-02-25 01:50:49.909 056 15820.29 84.90 54660.78 88888.00 2008-02-25 01:50:50.409 056 15820.29 84.93 54660.83 88888.00 2008-02-25 01:50:50.909 056 15820.25 84.95 54660.89 88888.00 2008-02-25 01:50:51.409 056 15820.16 84.89 54660.82 88888.00 2008-02-25 01:50:51.909 056 15820.15 84.95 54660.83 88888.00 2008-02-25 01:50:52.409 056 15820.10 84.96 54660.80 88888.00 2008-02-25 01:50:52.909 056 15820.29 84.92 54660.71 88888.00 2008-02-25 01:50:53.409 056 15820.34 84.83 54660.72 88888.00 2008-02-25 01:50:53.909 056 15820.39 84.87 54660.70 88888.00 2008-02-25 01:50:54.409 056 15820.40 84.96 54660.76 88888.00 2008-02-25 01:50:54.909 056 15820.28 85.03 54660.75 88888.00 2008-02-25 01:50:55.409 056 15820.23 84.92 54660.75 88888.00 2008-02-25 01:50:55.909 056 15820.29 84.79 54660.72 88888.00 2008-02-25 01:50:56.409 056 15820.31 84.81 54660.74 88888.00 2008-02-25 01:50:56.909 056 15820.29 84.87 54660.66 88888.00 2008-02-25 01:50:57.409 056 15820.37 84.82 54660.68 88888.00 2008-02-25 01:50:57.909 056 15820.37 84.80 54660.70 88888.00 2008-02-25 01:50:58.409 056 15820.29 84.76 54660.72 88888.00 2008-02-25 01:50:58.909 056 15820.13 84.81 54660.66 88888.00 2008-02-25 01:50:59.409 056 15820.23 84.80 54660.60 88888.00 2008-02-25 01:50:59.909 056 15820.26 84.81 54660.50 88888.00 2008-02-25 01:51:00.409 056 15820.33 84.80 54660.69 88888.00 2008-02-25 01:51:00.909 056 15820.36 84.76 54660.78 88888.00 2008-02-25 01:51:01.409 056 15820.35 84.85 54660.76 88888.00 2008-02-25 01:51:01.909 056 15820.40 84.85 54660.72 88888.00 2008-02-25 01:51:02.409 056 15820.48 84.80 54660.72 88888.00 2008-02-25 01:51:02.909 056 15820.55 84.75 54660.59 88888.00 2008-02-25 01:51:03.409 056 15820.43 84.77 54660.65 88888.00 2008-02-25 01:51:03.909 056 15820.46 84.75 54660.75 88888.00 2008-02-25 01:51:04.409 056 15820.50 84.79 54660.78 88888.00 2008-02-25 01:51:04.909 056 15820.59 84.83 54660.86 88888.00 2008-02-25 01:51:05.409 056 15820.64 84.81 54660.86 88888.00 2008-02-25 01:51:05.909 056 15820.75 84.73 54660.63 88888.00 2008-02-25 01:51:06.409 056 15820.74 84.68 54660.61 88888.00 2008-02-25 01:51:06.909 056 15820.64 84.70 54660.70 88888.00 2008-02-25 01:51:07.409 056 15820.64 84.71 54660.80 88888.00 2008-02-25 01:51:07.909 056 15820.69 84.66 54660.87 88888.00 2008-02-25 01:51:08.409 056 15820.68 84.70 54660.89 88888.00 2008-02-25 01:51:08.909 056 15820.69 84.77 54660.92 88888.00 2008-02-25 01:51:09.409 056 15820.82 84.77 54661.00 88888.00 2008-02-25 01:51:09.909 056 15820.91 84.72 54660.91 88888.00 2008-02-25 01:51:10.409 056 15820.79 84.70 54660.78 88888.00 2008-02-25 01:51:10.909 056 15820.70 84.73 54660.73 88888.00 2008-02-25 01:51:11.409 056 15820.84 84.78 54660.73 88888.00 2008-02-25 01:51:11.909 056 15820.92 84.77 54660.84 88888.00 2008-02-25 01:51:12.409 056 15820.93 84.75 54660.91 88888.00 2008-02-25 01:51:12.909 056 15820.91 84.75 54660.80 88888.00 2008-02-25 01:51:13.409 056 15820.91 84.82 54660.83 88888.00 2008-02-25 01:51:13.909 056 15820.96 84.90 54660.87 88888.00 2008-02-25 01:51:14.409 056 15820.90 84.83 54660.91 88888.00 2008-02-25 01:51:14.909 056 15820.96 84.84 54660.89 88888.00 2008-02-25 01:51:15.409 056 15820.92 84.87 54660.83 88888.00 2008-02-25 01:51:15.909 056 15820.90 84.90 54660.91 88888.00 2008-02-25 01:51:16.409 056 15821.03 85.00 54660.87 88888.00 2008-02-25 01:51:16.909 056 15821.23 84.93 54660.78 88888.00 2008-02-25 01:51:17.409 056 15821.00 84.91 54660.80 88888.00 2008-02-25 01:51:17.909 056 15820.88 84.85 54660.80 88888.00 2008-02-25 01:51:18.409 056 15821.09 84.89 54660.85 88888.00 2008-02-25 01:51:18.909 056 15821.21 84.93 54660.86 88888.00 2008-02-25 01:51:19.409 056 15821.10 84.93 54660.87 88888.00 2008-02-25 01:51:19.909 056 15820.89 84.92 54660.90 88888.00 2008-02-25 01:51:20.409 056 15820.92 84.93 54660.87 88888.00 2008-02-25 01:51:20.909 056 15820.93 84.94 54660.91 88888.00 2008-02-25 01:51:21.409 056 15821.05 84.97 54660.83 88888.00 2008-02-25 01:51:21.909 056 15821.03 84.99 54660.70 88888.00 2008-02-25 01:51:22.409 056 15821.03 85.00 54660.75 88888.00 2008-02-25 01:51:22.909 056 15821.11 84.96 54660.81 88888.00 2008-02-25 01:51:23.409 056 15821.06 84.97 54660.82 88888.00 2008-02-25 01:51:23.909 056 15821.17 84.93 54660.94 88888.00 2008-02-25 01:51:24.409 056 15821.27 85.00 54660.87 88888.00 2008-02-25 01:51:24.909 056 15821.36 85.10 54660.90 88888.00 2008-02-25 01:51:25.409 056 15821.41 85.18 54660.92 88888.00 2008-02-25 01:51:25.909 056 15821.26 85.10 54660.89 88888.00 2008-02-25 01:51:26.409 056 15821.16 85.04 54660.85 88888.00 2008-02-25 01:51:26.909 056 15821.19 85.05 54660.98 88888.00 2008-02-25 01:51:27.409 056 15821.16 85.08 54660.92 88888.00 2008-02-25 01:51:27.909 056 15821.10 85.14 54660.97 88888.00 2008-02-25 01:51:28.409 056 15821.19 85.12 54660.95 88888.00 2008-02-25 01:51:28.909 056 15821.23 85.18 54660.80 88888.00 2008-02-25 01:51:29.409 056 15821.16 85.16 54661.02 88888.00 2008-02-25 01:51:29.909 056 15821.10 85.19 54661.12 88888.00 2008-02-25 01:51:30.409 056 15821.18 85.22 54661.06 88888.00 2008-02-25 01:51:30.909 056 15821.21 85.24 54661.05 88888.00 2008-02-25 01:51:31.409 056 15821.34 85.30 54661.06 88888.00 2008-02-25 01:51:31.909 056 15821.32 85.30 54661.05 88888.00 2008-02-25 01:51:32.409 056 15821.34 85.38 54660.98 88888.00 2008-02-25 01:51:32.909 056 15821.39 85.43 54661.02 88888.00 2008-02-25 01:51:33.409 056 15821.36 85.45 54660.94 88888.00 2008-02-25 01:51:33.909 056 15821.44 85.41 54660.86 88888.00 2008-02-25 01:51:34.409 056 15821.47 85.40 54660.81 88888.00 2008-02-25 01:51:34.909 056 15821.39 85.36 54660.84 88888.00 2008-02-25 01:51:35.409 056 15821.44 85.32 54661.00 88888.00 2008-02-25 01:51:35.909 056 15821.49 85.29 54661.02 88888.00 2008-02-25 01:51:36.409 056 15821.55 85.29 54661.04 88888.00 2008-02-25 01:51:36.909 056 15821.59 85.36 54660.94 88888.00 2008-02-25 01:51:37.409 056 15821.55 85.32 54661.03 88888.00 2008-02-25 01:51:37.909 056 15821.68 85.39 54660.91 88888.00 2008-02-25 01:51:38.409 056 15821.58 85.46 54660.97 88888.00 2008-02-25 01:51:38.909 056 15821.67 85.49 54661.00 88888.00 2008-02-25 01:51:39.409 056 15821.77 85.50 54660.93 88888.00 2008-02-25 01:51:39.909 056 15821.83 85.43 54660.87 88888.00 2008-02-25 01:51:40.409 056 15821.80 85.45 54660.78 88888.00 2008-02-25 01:51:40.909 056 15821.80 85.45 54660.72 88888.00 2008-02-25 01:51:41.409 056 15821.78 85.53 54660.83 88888.00 2008-02-25 01:51:41.909 056 15821.65 85.56 54660.66 88888.00 2008-02-25 01:51:42.409 056 15821.78 85.54 54660.80 88888.00 2008-02-25 01:51:42.909 056 15821.71 85.54 54660.91 88888.00 2008-02-25 01:51:43.409 056 15821.73 85.49 54660.91 88888.00 2008-02-25 01:51:43.909 056 15821.77 85.50 54660.94 88888.00 2008-02-25 01:51:44.409 056 15821.71 85.51 54660.84 88888.00 2008-02-25 01:51:44.909 056 15821.85 85.53 54660.81 88888.00 2008-02-25 01:51:45.409 056 15821.90 85.52 54660.82 88888.00 2008-02-25 01:51:45.909 056 15821.80 85.55 54660.82 88888.00 2008-02-25 01:51:46.409 056 15821.72 85.56 54660.86 88888.00 2008-02-25 01:51:46.909 056 15821.75 85.56 54660.92 88888.00 2008-02-25 01:51:47.409 056 15821.80 85.59 54660.96 88888.00 2008-02-25 01:51:47.909 056 15821.74 85.56 54660.93 88888.00 2008-02-25 01:51:48.409 056 15821.69 85.57 54660.89 88888.00 2008-02-25 01:51:48.909 056 15821.62 85.58 54660.91 88888.00 2008-02-25 01:51:49.409 056 15821.75 85.59 54660.93 88888.00 2008-02-25 01:51:49.909 056 15821.80 85.61 54660.84 88888.00 2008-02-25 01:51:50.409 056 15821.83 85.64 54660.65 88888.00 2008-02-25 01:51:50.909 056 15821.94 85.62 54660.48 88888.00 2008-02-25 01:51:51.409 056 15821.93 85.63 54660.52 88888.00 2008-02-25 01:51:51.909 056 15821.80 85.62 54660.60 88888.00 2008-02-25 01:51:52.409 056 15821.85 85.59 54660.61 88888.00 2008-02-25 01:51:52.909 056 15821.92 85.55 54660.68 88888.00 2008-02-25 01:51:53.409 056 15821.98 85.59 54660.65 88888.00 2008-02-25 01:51:53.909 056 15822.06 85.58 54660.69 88888.00 2008-02-25 01:51:54.409 056 15822.06 85.62 54660.68 88888.00 2008-02-25 01:51:54.909 056 15822.05 85.64 54660.86 88888.00 2008-02-25 01:51:55.409 056 15822.04 85.68 54660.78 88888.00 2008-02-25 01:51:55.909 056 15822.13 85.69 54660.79 88888.00 2008-02-25 01:51:56.409 056 15822.10 85.67 54660.75 88888.00 2008-02-25 01:51:56.909 056 15822.06 85.66 54660.82 88888.00 2008-02-25 01:51:57.409 056 15821.89 85.67 54660.94 88888.00 2008-02-25 01:51:57.909 056 15821.98 85.74 54660.80 88888.00 2008-02-25 01:51:58.409 056 15822.08 85.74 54660.73 88888.00 2008-02-25 01:51:58.909 056 15822.06 85.78 54660.82 88888.00 2008-02-25 01:51:59.409 056 15822.04 85.76 54660.82 88888.00 2008-02-25 01:51:59.909 056 15822.11 85.78 54660.84 88888.00 2008-02-25 01:52:00.409 056 15822.15 85.79 54660.78 88888.00 2008-02-25 01:52:00.909 056 15822.01 85.77 54660.81 88888.00 2008-02-25 01:52:01.409 056 15822.04 85.73 54660.75 88888.00 2008-02-25 01:52:01.909 056 15822.10 85.75 54660.74 88888.00 2008-02-25 01:52:02.409 056 15822.03 85.71 54660.79 88888.00 2008-02-25 01:52:02.909 056 15822.00 85.74 54660.64 88888.00 2008-02-25 01:52:03.409 056 15821.99 85.75 54660.63 88888.00 2008-02-25 01:52:03.909 056 15822.10 85.82 54660.63 88888.00 2008-02-25 01:52:04.409 056 15822.25 85.82 54660.52 88888.00 2008-02-25 01:52:04.909 056 15822.22 85.79 54660.47 88888.00 2008-02-25 01:52:05.409 056 15822.17 85.77 54660.64 88888.00 2008-02-25 01:52:05.909 056 15822.12 85.91 54660.87 88888.00 2008-02-25 01:52:06.409 056 15822.14 85.93 54660.80 88888.00 2008-02-25 01:52:06.909 056 15822.19 85.96 54660.75 88888.00 2008-02-25 01:52:07.409 056 15822.06 85.93 54660.69 88888.00 2008-02-25 01:52:07.909 056 15822.10 85.93 54660.61 88888.00 2008-02-25 01:52:08.409 056 15822.08 85.92 54660.58 88888.00 2008-02-25 01:52:08.909 056 15822.11 85.90 54660.53 88888.00 2008-02-25 01:52:09.409 056 15822.12 85.93 54660.51 88888.00 2008-02-25 01:52:09.909 056 15822.13 86.03 54660.55 88888.00 2008-02-25 01:52:10.409 056 15822.23 86.06 54660.48 88888.00 2008-02-25 01:52:10.909 056 15822.34 86.12 54660.41 88888.00 2008-02-25 01:52:11.409 056 15822.30 86.13 54660.39 88888.00 2008-02-25 01:52:11.909 056 15822.20 86.13 54660.39 88888.00 2008-02-25 01:52:12.409 056 15822.17 86.08 54660.59 88888.00 2008-02-25 01:52:12.909 056 15822.19 86.06 54660.55 88888.00 2008-02-25 01:52:13.409 056 15822.15 86.05 54660.65 88888.00 2008-02-25 01:52:13.909 056 15822.14 86.12 54660.63 88888.00 2008-02-25 01:52:14.409 056 15822.19 86.13 54660.68 88888.00 2008-02-25 01:52:14.909 056 15822.14 86.14 54660.71 88888.00 2008-02-25 01:52:15.409 056 15822.17 86.14 54660.72 88888.00 2008-02-25 01:52:15.909 056 15822.23 86.16 54660.72 88888.00 2008-02-25 01:52:16.409 056 15822.15 86.15 54660.63 88888.00 2008-02-25 01:52:16.909 056 15822.19 86.19 54660.74 88888.00 2008-02-25 01:52:17.409 056 15822.26 86.18 54660.68 88888.00 2008-02-25 01:52:17.909 056 15822.22 86.12 54660.62 88888.00 2008-02-25 01:52:18.409 056 15822.29 86.15 54660.64 88888.00 2008-02-25 01:52:18.909 056 15822.21 86.12 54660.73 88888.00 2008-02-25 01:52:19.409 056 15822.24 86.15 54660.58 88888.00 2008-02-25 01:52:19.909 056 15822.25 86.18 54660.71 88888.00 2008-02-25 01:52:20.409 056 15822.24 86.25 54660.78 88888.00 2008-02-25 01:52:20.909 056 15822.23 86.24 54660.78 88888.00 2008-02-25 01:52:21.409 056 15822.27 86.19 54660.82 88888.00 2008-02-25 01:52:21.909 056 15822.24 86.19 54660.87 88888.00 2008-02-25 01:52:22.409 056 15822.23 86.19 54660.90 88888.00 2008-02-25 01:52:22.909 056 15822.19 86.20 54660.98 88888.00 2008-02-25 01:52:23.409 056 15822.26 86.17 54660.93 88888.00 2008-02-25 01:52:23.909 056 15822.23 86.17 54660.96 88888.00 2008-02-25 01:52:24.409 056 15822.19 86.20 54660.87 88888.00 2008-02-25 01:52:24.909 056 15822.12 86.16 54660.80 88888.00 2008-02-25 01:52:25.409 056 15821.96 86.16 54660.82 88888.00 2008-02-25 01:52:25.909 056 15821.86 86.14 54660.87 88888.00 2008-02-25 01:52:26.409 056 15821.95 86.07 54660.81 88888.00 2008-02-25 01:52:26.909 056 15821.93 86.08 54660.70 88888.00 2008-02-25 01:52:27.409 056 15821.96 86.11 54660.70 88888.00 2008-02-25 01:52:27.909 056 15821.98 86.14 54660.76 88888.00 2008-02-25 01:52:28.409 056 15821.89 86.13 54660.78 88888.00 2008-02-25 01:52:28.909 056 15821.83 86.23 54660.73 88888.00 2008-02-25 01:52:29.409 056 15821.89 86.23 54660.75 88888.00 2008-02-25 01:52:29.909 056 15821.85 86.18 54660.85 88888.00 2008-02-25 01:52:30.409 056 15821.88 86.17 54660.76 88888.00 2008-02-25 01:52:30.909 056 15821.85 86.23 54660.87 88888.00 2008-02-25 01:52:31.409 056 15821.86 86.17 54660.83 88888.00 2008-02-25 01:52:31.909 056 15821.85 86.13 54660.79 88888.00 2008-02-25 01:52:32.409 056 15821.81 86.11 54660.80 88888.00 2008-02-25 01:52:32.909 056 15821.86 86.13 54660.87 88888.00 2008-02-25 01:52:33.409 056 15821.92 86.13 54660.86 88888.00 2008-02-25 01:52:33.909 056 15821.85 86.08 54660.83 88888.00 2008-02-25 01:52:34.409 056 15821.83 86.10 54660.70 88888.00 2008-02-25 01:52:34.909 056 15821.78 86.10 54660.74 88888.00 2008-02-25 01:52:35.409 056 15821.71 86.07 54660.80 88888.00 2008-02-25 01:52:35.909 056 15821.72 86.06 54660.80 88888.00 2008-02-25 01:52:36.409 056 15821.79 86.10 54660.90 88888.00 2008-02-25 01:52:36.909 056 15821.81 86.13 54660.97 88888.00 2008-02-25 01:52:37.409 056 15821.61 86.07 54660.81 88888.00 2008-02-25 01:52:37.909 056 15821.59 86.01 54660.79 88888.00 2008-02-25 01:52:38.409 056 15821.58 85.99 54660.79 88888.00 2008-02-25 01:52:38.909 056 15821.59 85.90 54660.78 88888.00 2008-02-25 01:52:39.409 056 15821.42 85.82 54660.75 88888.00 2008-02-25 01:52:39.909 056 15821.38 85.85 54660.74 88888.00 2008-02-25 01:52:40.409 056 15821.33 85.82 54660.72 88888.00 2008-02-25 01:52:40.909 056 15821.44 85.82 54660.82 88888.00 2008-02-25 01:52:41.409 056 15821.48 85.70 54660.95 88888.00 2008-02-25 01:52:41.909 056 15821.50 85.71 54660.87 88888.00 2008-02-25 01:52:42.409 056 15821.60 85.74 54660.86 88888.00 2008-02-25 01:52:42.909 056 15821.58 85.67 54660.90 88888.00 2008-02-25 01:52:43.409 056 15821.46 85.65 54660.94 88888.00 2008-02-25 01:52:43.909 056 15821.44 85.61 54660.97 88888.00 2008-02-25 01:52:44.409 056 15821.36 85.59 54660.83 88888.00 2008-02-25 01:52:44.909 056 15821.24 85.59 54660.95 88888.00 2008-02-25 01:52:45.409 056 15821.19 85.53 54660.92 88888.00 2008-02-25 01:52:45.909 056 15821.22 85.53 54660.89 88888.00 2008-02-25 01:52:46.409 056 15821.22 85.54 54660.70 88888.00 2008-02-25 01:52:46.909 056 15821.28 85.55 54660.65 88888.00 2008-02-25 01:52:47.409 056 15821.23 85.64 54660.68 88888.00 2008-02-25 01:52:47.909 056 15821.10 85.63 54660.66 88888.00 2008-02-25 01:52:48.409 056 15821.22 85.63 54660.71 88888.00 2008-02-25 01:52:48.909 056 15821.28 85.65 54660.86 88888.00 2008-02-25 01:52:49.409 056 15821.28 85.66 54660.89 88888.00 2008-02-25 01:52:49.909 056 15821.26 85.66 54660.79 88888.00 2008-02-25 01:52:50.409 056 15821.24 85.57 54660.74 88888.00 2008-02-25 01:52:50.909 056 15821.27 85.51 54660.73 88888.00 2008-02-25 01:52:51.409 056 15821.19 85.45 54660.72 88888.00 2008-02-25 01:52:51.909 056 15821.22 85.48 54660.65 88888.00 2008-02-25 01:52:52.409 056 15821.09 85.45 54660.60 88888.00 2008-02-25 01:52:52.909 056 15821.12 85.44 54660.64 88888.00 2008-02-25 01:52:53.409 056 15821.28 85.43 54660.65 88888.00 2008-02-25 01:52:53.909 056 15821.38 85.44 54660.73 88888.00 2008-02-25 01:52:54.409 056 15821.49 85.44 54660.69 88888.00 2008-02-25 01:52:54.909 056 15821.53 85.49 54660.73 88888.00 2008-02-25 01:52:55.409 056 15821.28 85.52 54660.74 88888.00 2008-02-25 01:52:55.909 056 15821.28 85.53 54660.68 88888.00 2008-02-25 01:52:56.409 056 15821.36 85.48 54660.68 88888.00 2008-02-25 01:52:56.909 056 15821.38 85.42 54660.74 88888.00 2008-02-25 01:52:57.409 056 15821.39 85.41 54660.87 88888.00 2008-02-25 01:52:57.909 056 15821.46 85.46 54660.80 88888.00 2008-02-25 01:52:58.409 056 15821.38 85.44 54660.78 88888.00 2008-02-25 01:52:58.909 056 15821.31 85.45 54660.87 88888.00 2008-02-25 01:52:59.406 056 15821.21 85.42 54660.92 88888.00 2008-02-25 01:52:59.906 056 15821.29 85.39 54660.84 88888.00 2008-02-25 01:53:00.406 056 15821.33 85.43 54660.75 88888.00 2008-02-25 01:53:00.906 056 15821.30 85.49 54660.85 88888.00 2008-02-25 01:53:01.406 056 15821.24 85.53 54660.83 88888.00 2008-02-25 01:53:01.906 056 15821.37 85.53 54660.85 88888.00 2008-02-25 01:53:02.406 056 15821.38 85.58 54660.89 88888.00 2008-02-25 01:53:02.906 056 15821.39 85.50 54660.90 88888.00 2008-02-25 01:53:03.406 056 15821.40 85.48 54660.92 88888.00 2008-02-25 01:53:03.906 056 15821.44 85.46 54660.91 88888.00 2008-02-25 01:53:04.406 056 15821.54 85.40 54660.87 88888.00 2008-02-25 01:53:04.906 056 15821.55 85.38 54660.87 88888.00 2008-02-25 01:53:05.406 056 15821.34 85.41 54661.00 88888.00 2008-02-25 01:53:05.906 056 15821.36 85.42 54661.06 88888.00 2008-02-25 01:53:06.406 056 15821.32 85.39 54661.07 88888.00 2008-02-25 01:53:06.906 056 15821.48 85.38 54660.91 88888.00 2008-02-25 01:53:07.406 056 15821.65 85.43 54660.84 88888.00 2008-02-25 01:53:07.906 056 15821.57 85.38 54660.92 88888.00 2008-02-25 01:53:08.406 056 15821.44 85.31 54661.02 88888.00 2008-02-25 01:53:08.906 056 15821.51 85.33 54660.98 88888.00 2008-02-25 01:53:09.406 056 15821.47 85.29 54660.84 88888.00 2008-02-25 01:53:09.906 056 15821.46 85.33 54660.90 88888.00 2008-02-25 01:53:10.406 056 15821.44 85.38 54660.91 88888.00 2008-02-25 01:53:10.906 056 15821.40 85.34 54660.83 88888.00 2008-02-25 01:53:11.406 056 15821.37 85.30 54660.97 88888.00 2008-02-25 01:53:11.906 056 15821.33 85.28 54661.01 88888.00 2008-02-25 01:53:12.406 056 15821.36 85.27 54661.01 88888.00 2008-02-25 01:53:12.906 056 15821.38 85.26 54660.93 88888.00 2008-02-25 01:53:13.406 056 15821.46 85.25 54660.93 88888.00 2008-02-25 01:53:13.906 056 15821.58 85.21 54660.95 88888.00 2008-02-25 01:53:14.406 056 15821.57 85.16 54660.84 88888.00 2008-02-25 01:53:14.906 056 15821.54 85.20 54660.95 88888.00 2008-02-25 01:53:15.406 056 15821.61 85.21 54661.07 88888.00 2008-02-25 01:53:15.906 056 15821.59 85.26 54661.04 88888.00 2008-02-25 01:53:16.406 056 15821.64 85.28 54661.00 88888.00 2008-02-25 01:53:16.906 056 15821.47 85.18 54661.19 88888.00 2008-02-25 01:53:17.406 056 15821.55 85.22 54661.28 88888.00 2008-02-25 01:53:17.906 056 15821.59 85.25 54661.22 88888.00 2008-02-25 01:53:18.406 056 15821.58 85.26 54661.18 88888.00 2008-02-25 01:53:18.906 056 15821.62 85.31 54661.21 88888.00 2008-02-25 01:53:19.406 056 15821.72 85.29 54661.24 88888.00 2008-02-25 01:53:19.906 056 15821.82 85.26 54661.21 88888.00 2008-02-25 01:53:20.406 056 15821.65 85.29 54661.16 88888.00 2008-02-25 01:53:20.906 056 15821.77 85.27 54661.11 88888.00 2008-02-25 01:53:21.406 056 15821.67 85.21 54660.98 88888.00 2008-02-25 01:53:21.906 056 15821.59 85.22 54661.05 88888.00 2008-02-25 01:53:22.406 056 15821.52 85.28 54661.13 88888.00 2008-02-25 01:53:22.906 056 15821.52 85.31 54661.08 88888.00 2008-02-25 01:53:23.406 056 15821.51 85.24 54660.96 88888.00 2008-02-25 01:53:23.906 056 15821.44 85.24 54661.07 88888.00 2008-02-25 01:53:24.406 056 15821.53 85.26 54660.96 88888.00 2008-02-25 01:53:24.906 056 15821.74 85.28 54660.92 88888.00 2008-02-25 01:53:25.406 056 15821.73 85.26 54661.00 88888.00 2008-02-25 01:53:25.906 056 15821.71 85.30 54660.93 88888.00 2008-02-25 01:53:26.406 056 15821.74 85.36 54660.82 88888.00 2008-02-25 01:53:26.906 056 15821.82 85.40 54660.81 88888.00 2008-02-25 01:53:27.406 056 15821.77 85.34 54660.72 88888.00 2008-02-25 01:53:27.906 056 15821.83 85.36 54660.60 88888.00 2008-02-25 01:53:28.406 056 15821.96 85.38 54660.29 88888.00 2008-02-25 01:53:28.906 056 15822.14 85.39 54660.10 88888.00 2008-02-25 01:53:29.406 056 15822.27 85.61 54660.00 88888.00 2008-02-25 01:53:29.906 056 15822.02 85.78 54659.97 88888.00 2008-02-25 01:53:30.406 056 15821.60 85.77 54660.12 88888.00 2008-02-25 01:53:30.906 056 15821.16 85.64 54659.98 88888.00 2008-02-25 01:53:31.406 056 15820.81 84.80 54659.53 88888.00 2008-02-25 01:53:31.906 056 15821.90 83.96 54659.15 88888.00 2008-02-25 01:53:32.406 056 15823.30 84.53 54659.50 88888.00 2008-02-25 01:53:32.906 056 15823.25 85.48 54660.23 88888.00 2008-02-25 01:53:33.406 056 15822.63 85.76 54660.75 88888.00 2008-02-25 01:53:33.906 056 15822.19 85.67 54661.14 88888.00 2008-02-25 01:53:34.406 056 15821.92 85.69 54661.32 88888.00 2008-02-25 01:53:34.906 056 15821.82 85.69 54661.38 88888.00 2008-02-25 01:53:35.406 056 15821.77 85.61 54661.34 88888.00 2008-02-25 01:53:35.906 056 15821.67 85.56 54661.32 88888.00 2008-02-25 01:53:36.406 056 15821.67 85.54 54661.32 88888.00 2008-02-25 01:53:36.906 056 15821.68 85.59 54661.26 88888.00 2008-02-25 01:53:37.406 056 15821.72 85.59 54661.34 88888.00 2008-02-25 01:53:37.906 056 15821.74 85.67 54661.38 88888.00 2008-02-25 01:53:38.406 056 15821.75 85.63 54661.40 88888.00 2008-02-25 01:53:38.906 056 15821.81 85.64 54661.37 88888.00 2008-02-25 01:53:39.406 056 15821.89 85.63 54661.17 88888.00 2008-02-25 01:53:39.906 056 15821.95 85.58 54661.35 88888.00 2008-02-25 01:53:40.406 056 15821.98 85.55 54661.38 88888.00 2008-02-25 01:53:40.906 056 15821.95 85.61 54661.23 88888.00 2008-02-25 01:53:41.406 056 15821.98 85.44 54661.30 88888.00 2008-02-25 01:53:41.906 056 15821.89 85.48 54661.17 88888.00 2008-02-25 01:53:42.406 056 15821.73 85.56 54661.22 88888.00 2008-02-25 01:53:42.906 056 15821.81 85.61 54661.41 88888.00 2008-02-25 01:53:43.406 056 15821.70 85.51 54661.40 88888.00 2008-02-25 01:53:43.906 056 15821.78 85.49 54661.27 88888.00 2008-02-25 01:53:44.406 056 15821.75 85.46 54661.32 88888.00 2008-02-25 01:53:44.906 056 15821.83 85.50 54661.29 88888.00 2008-02-25 01:53:45.406 056 15821.81 85.50 54661.32 88888.00 2008-02-25 01:53:45.906 056 15821.81 85.51 54661.27 88888.00 2008-02-25 01:53:46.406 056 15821.75 85.46 54661.46 88888.00 2008-02-25 01:53:46.906 056 15821.82 85.48 54661.26 88888.00 2008-02-25 01:53:47.406 056 15821.78 85.51 54661.17 88888.00 2008-02-25 01:53:47.906 056 15821.71 85.54 54661.19 88888.00 2008-02-25 01:53:48.406 056 15821.71 85.50 54661.30 88888.00 2008-02-25 01:53:48.906 056 15821.75 85.58 54661.40 88888.00 2008-02-25 01:53:49.406 056 15821.82 85.59 54661.34 88888.00 2008-02-25 01:53:49.906 056 15821.82 85.56 54661.27 88888.00 2008-02-25 01:53:50.406 056 15821.86 85.63 54661.36 88888.00 2008-02-25 01:53:50.906 056 15821.72 85.71 54661.32 88888.00 2008-02-25 01:53:51.406 056 15821.74 85.64 54661.33 88888.00 2008-02-25 01:53:51.906 056 15821.73 85.56 54661.29 88888.00 2008-02-25 01:53:52.406 056 15821.81 85.57 54661.27 88888.00 2008-02-25 01:53:52.906 056 15821.78 85.64 54661.28 88888.00 2008-02-25 01:53:53.406 056 15821.80 85.62 54661.27 88888.00 2008-02-25 01:53:53.906 056 15821.83 85.57 54661.25 88888.00 2008-02-25 01:53:54.406 056 15821.83 85.58 54661.26 88888.00 2008-02-25 01:53:54.906 056 15821.85 85.59 54661.33 88888.00 2008-02-25 01:53:55.406 056 15821.85 85.62 54661.33 88888.00 2008-02-25 01:53:55.906 056 15821.72 85.58 54661.28 88888.00 2008-02-25 01:53:56.406 056 15821.70 85.55 54661.39 88888.00 2008-02-25 01:53:56.906 056 15821.80 85.55 54661.44 88888.00 2008-02-25 01:53:57.406 056 15821.78 85.54 54661.44 88888.00 2008-02-25 01:53:57.906 056 15821.80 85.55 54661.40 88888.00 2008-02-25 01:53:58.406 056 15821.80 85.51 54661.29 88888.00 2008-02-25 01:53:58.906 056 15821.69 85.48 54661.21 88888.00 2008-02-25 01:53:59.406 056 15821.65 85.50 54661.25 88888.00 2008-02-25 01:53:59.906 056 15821.68 85.53 54661.27 88888.00 2008-02-25 01:54:00.406 056 15821.61 85.56 54661.29 88888.00 2008-02-25 01:54:00.906 056 15821.59 85.58 54661.28 88888.00 2008-02-25 01:54:01.406 056 15821.69 85.63 54661.33 88888.00 2008-02-25 01:54:01.906 056 15821.63 85.64 54661.43 88888.00 2008-02-25 01:54:02.406 056 15821.65 85.56 54661.35 88888.00 2008-02-25 01:54:02.906 056 15821.61 85.54 54661.40 88888.00 2008-02-25 01:54:03.406 056 15821.61 85.49 54661.36 88888.00 2008-02-25 01:54:03.906 056 15821.62 85.58 54661.35 88888.00 2008-02-25 01:54:04.406 056 15821.61 85.62 54661.41 88888.00 2008-02-25 01:54:04.906 056 15821.63 85.59 54661.41 88888.00 2008-02-25 01:54:05.406 056 15821.62 85.57 54661.49 88888.00 2008-02-25 01:54:05.906 056 15821.67 85.61 54661.54 88888.00 2008-02-25 01:54:06.406 056 15821.72 85.59 54661.45 88888.00 2008-02-25 01:54:06.906 056 15821.69 85.53 54661.48 88888.00 2008-02-25 01:54:07.406 056 15821.63 85.56 54661.46 88888.00 2008-02-25 01:54:07.906 056 15821.54 85.56 54661.44 88888.00 2008-02-25 01:54:08.406 056 15821.62 85.50 54661.57 88888.00 2008-02-25 01:54:08.906 056 15821.49 85.56 54661.61 88888.00 2008-02-25 01:54:09.406 056 15821.47 85.56 54661.62 88888.00 2008-02-25 01:54:09.906 056 15821.48 85.52 54661.47 88888.00 2008-02-25 01:54:10.406 056 15821.49 85.56 54661.33 88888.00 2008-02-25 01:54:10.906 056 15821.49 85.57 54661.25 88888.00 2008-02-25 01:54:11.406 056 15821.48 85.58 54661.46 88888.00 2008-02-25 01:54:11.906 056 15821.46 85.57 54661.43 88888.00 2008-02-25 01:54:12.406 056 15821.52 85.56 54661.43 88888.00 2008-02-25 01:54:12.906 056 15821.54 85.56 54661.38 88888.00 2008-02-25 01:54:13.406 056 15821.62 85.58 54661.22 88888.00 2008-02-25 01:54:13.906 056 15821.59 85.58 54661.39 88888.00 2008-02-25 01:54:14.406 056 15821.54 85.58 54661.47 88888.00 2008-02-25 01:54:14.906 056 15821.50 85.63 54661.40 88888.00 2008-02-25 01:54:15.406 056 15821.42 85.64 54661.43 88888.00 2008-02-25 01:54:15.906 056 15821.44 85.52 54661.50 88888.00 2008-02-25 01:54:16.406 056 15821.43 85.52 54661.45 88888.00 2008-02-25 01:54:16.906 056 15821.43 85.55 54661.39 88888.00 2008-02-25 01:54:17.406 056 15821.46 85.73 54661.24 88888.00 2008-02-25 01:54:17.906 056 15821.43 85.88 54661.22 88888.00 2008-02-25 01:54:18.406 056 15821.28 85.89 54661.08 88888.00 2008-02-25 01:54:18.906 056 15821.01 85.91 54660.93 88888.00 2008-02-25 01:54:19.406 056 15820.69 85.85 54660.80 88888.00 2008-02-25 01:54:19.906 056 15820.14 85.62 54660.62 88888.00 2008-02-25 01:54:20.406 056 15819.82 84.91 54660.20 88888.00 2008-02-25 01:54:20.906 056 15820.37 83.77 54659.92 88888.00 2008-02-25 01:54:21.406 056 15821.98 83.16 54659.95 88888.00 2008-02-25 01:54:21.906 056 15823.63 83.80 54660.09 88888.00 2008-02-25 01:54:22.406 056 15824.11 84.97 54660.47 88888.00 2008-02-25 01:54:22.906 056 15823.71 85.71 54660.74 88888.00 2008-02-25 01:54:23.406 056 15823.04 85.98 54660.92 88888.00 2008-02-25 01:54:23.906 056 15822.51 85.96 54661.03 88888.00 2008-02-25 01:54:24.406 056 15822.13 85.83 54660.97 88888.00 2008-02-25 01:54:24.906 056 15821.96 85.82 54661.08 88888.00 2008-02-25 01:54:25.406 056 15821.91 85.70 54661.09 88888.00 2008-02-25 01:54:25.906 056 15821.85 85.65 54661.21 88888.00 2008-02-25 01:54:26.406 056 15821.81 85.68 54661.23 88888.00 2008-02-25 01:54:26.906 056 15821.65 85.56 54661.29 88888.00 2008-02-25 01:54:27.406 056 15821.69 85.58 54661.26 88888.00 2008-02-25 01:54:27.906 056 15821.77 85.53 54661.18 88888.00 2008-02-25 01:54:28.406 056 15821.68 85.52 54661.27 88888.00 2008-02-25 01:54:28.906 056 15821.69 85.50 54661.18 88888.00 2008-02-25 01:54:29.406 056 15821.62 85.48 54661.25 88888.00 2008-02-25 01:54:29.906 056 15821.65 85.43 54661.32 88888.00 2008-02-25 01:54:30.406 056 15821.64 85.49 54661.45 88888.00 2008-02-25 01:54:30.906 056 15821.70 85.51 54661.37 88888.00 2008-02-25 01:54:31.406 056 15821.89 85.44 54661.23 88888.00 2008-02-25 01:54:31.906 056 15821.85 85.39 54661.25 88888.00 2008-02-25 01:54:32.406 056 15821.65 85.40 54661.34 88888.00 2008-02-25 01:54:32.906 056 15821.55 85.41 54661.30 88888.00 2008-02-25 01:54:33.406 056 15821.62 85.38 54661.29 88888.00 2008-02-25 01:54:33.906 056 15821.55 85.34 54661.27 88888.00 2008-02-25 01:54:34.406 056 15821.65 85.38 54661.28 88888.00 2008-02-25 01:54:34.906 056 15821.70 85.48 54661.27 88888.00 2008-02-25 01:54:35.406 056 15821.74 85.40 54661.18 88888.00 2008-02-25 01:54:35.906 056 15821.74 85.39 54661.06 88888.00 2008-02-25 01:54:36.406 056 15821.80 85.43 54660.92 88888.00 2008-02-25 01:54:36.906 056 15821.80 85.44 54661.03 88888.00 2008-02-25 01:54:37.406 056 15821.72 85.39 54661.30 88888.00 2008-02-25 01:54:37.906 056 15821.78 85.42 54661.34 88888.00 2008-02-25 01:54:38.406 056 15821.78 85.49 54661.18 88888.00 2008-02-25 01:54:38.906 056 15821.72 85.42 54661.21 88888.00 2008-02-25 01:54:39.406 056 15821.77 85.40 54661.33 88888.00 2008-02-25 01:54:39.906 056 15821.75 85.41 54661.45 88888.00 2008-02-25 01:54:40.406 056 15821.86 85.55 54661.46 88888.00 2008-02-25 01:54:40.906 056 15821.89 85.54 54661.46 88888.00 2008-02-25 01:54:41.406 056 15821.75 85.49 54661.38 88888.00 2008-02-25 01:54:41.906 056 15821.74 85.48 54661.28 88888.00 2008-02-25 01:54:42.406 056 15821.81 85.49 54661.18 88888.00 2008-02-25 01:54:42.906 056 15821.88 85.44 54661.23 88888.00 2008-02-25 01:54:43.406 056 15821.72 85.40 54661.34 88888.00 2008-02-25 01:54:43.906 056 15821.77 85.44 54661.18 88888.00 2008-02-25 01:54:44.406 056 15821.71 85.51 54661.14 88888.00 2008-02-25 01:54:44.906 056 15821.81 85.55 54661.16 88888.00 2008-02-25 01:54:45.406 056 15821.70 85.52 54661.14 88888.00 2008-02-25 01:54:45.906 056 15821.62 85.49 54661.27 88888.00 2008-02-25 01:54:46.406 056 15821.75 85.42 54661.26 88888.00 2008-02-25 01:54:46.906 056 15821.74 85.46 54661.18 88888.00 2008-02-25 01:54:47.406 056 15821.70 85.46 54661.27 88888.00 2008-02-25 01:54:47.906 056 15821.75 85.41 54661.19 88888.00 2008-02-25 01:54:48.406 056 15821.80 85.40 54661.12 88888.00 2008-02-25 01:54:48.906 056 15821.80 85.38 54661.17 88888.00 2008-02-25 01:54:49.406 056 15821.74 85.50 54661.22 88888.00 2008-02-25 01:54:49.906 056 15821.73 85.52 54661.13 88888.00 2008-02-25 01:54:50.406 056 15821.79 85.48 54661.00 88888.00 2008-02-25 01:54:50.906 056 15821.99 85.44 54660.94 88888.00 2008-02-25 01:54:51.406 056 15821.96 85.43 54661.05 88888.00 2008-02-25 01:54:51.906 056 15821.88 85.46 54661.18 88888.00 2008-02-25 01:54:52.406 056 15821.74 85.37 54661.28 88888.00 2008-02-25 01:54:52.906 056 15821.80 85.39 54661.32 88888.00 2008-02-25 01:54:53.406 056 15821.82 85.36 54661.37 88888.00 2008-02-25 01:54:53.906 056 15821.77 85.34 54661.35 88888.00 2008-02-25 01:54:54.406 056 15821.77 85.34 54661.27 88888.00 2008-02-25 01:54:54.906 056 15821.82 85.32 54661.29 88888.00 2008-02-25 01:54:55.406 056 15821.62 85.41 54661.34 88888.00 2008-02-25 01:54:55.906 056 15821.70 85.42 54661.26 88888.00 2008-02-25 01:54:56.406 056 15821.73 85.48 54661.17 88888.00 2008-02-25 01:54:56.906 056 15821.75 85.48 54661.28 88888.00 2008-02-25 01:54:57.406 056 15821.82 85.44 54661.21 88888.00 2008-02-25 01:54:57.906 056 15821.85 85.43 54661.09 88888.00 2008-02-25 01:54:58.406 056 15821.77 85.39 54661.23 88888.00 2008-02-25 01:54:58.906 056 15821.62 85.41 54661.18 88888.00 2008-02-25 01:54:59.406 056 15821.70 85.38 54661.15 88888.00 2008-02-25 01:54:59.906 056 15821.77 85.36 54661.17 88888.00 2008-02-25 01:55:00.406 056 15821.82 85.43 54661.25 88888.00 2008-02-25 01:55:00.906 056 15821.71 85.42 54661.27 88888.00 2008-02-25 01:55:01.406 056 15821.60 85.36 54661.24 88888.00 2008-02-25 01:55:01.906 056 15821.59 85.33 54661.16 88888.00 2008-02-25 01:55:02.406 056 15821.53 85.38 54661.18 88888.00 2008-02-25 01:55:02.906 056 15821.60 85.36 54661.17 88888.00 2008-02-25 01:55:03.406 056 15821.62 85.34 54661.35 88888.00 2008-02-25 01:55:03.906 056 15821.54 85.37 54661.52 88888.00 2008-02-25 01:55:04.406 056 15821.46 85.36 54661.56 88888.00 2008-02-25 01:55:04.906 056 15821.46 85.34 54661.37 88888.00 2008-02-25 01:55:05.406 056 15821.50 85.33 54661.40 88888.00 2008-02-25 01:55:05.906 056 15821.39 85.38 54661.36 88888.00 2008-02-25 01:55:06.406 056 15821.50 85.38 54661.33 88888.00 2008-02-25 01:55:06.906 056 15821.50 85.31 54661.40 88888.00 2008-02-25 01:55:07.406 056 15821.41 85.28 54661.37 88888.00 2008-02-25 01:55:07.906 056 15821.36 85.31 54661.22 88888.00 2008-02-25 01:55:08.406 056 15821.38 85.29 54661.24 88888.00 2008-02-25 01:55:08.906 056 15821.39 85.25 54661.36 88888.00 2008-02-25 01:55:09.406 056 15821.49 85.24 54661.38 88888.00 2008-02-25 01:55:09.906 056 15821.31 85.28 54661.41 88888.00 2008-02-25 01:55:10.406 056 15821.20 85.20 54661.52 88888.00 2008-02-25 01:55:10.906 056 15821.28 85.24 54661.57 88888.00 2008-02-25 01:55:11.406 056 15821.13 85.20 54661.48 88888.00 2008-02-25 01:55:11.906 056 15821.18 85.18 54661.40 88888.00 2008-02-25 01:55:12.406 056 15821.16 85.22 54661.41 88888.00 2008-02-25 01:55:12.906 056 15821.21 85.25 54661.41 88888.00 2008-02-25 01:55:13.406 056 15821.31 85.18 54661.40 88888.00 2008-02-25 01:55:13.906 056 15821.37 85.19 54661.55 88888.00 2008-02-25 01:55:14.406 056 15821.32 85.13 54661.65 88888.00 2008-02-25 01:55:14.906 056 15821.28 85.16 54661.58 88888.00 2008-02-25 01:55:15.406 056 15821.47 85.14 54661.57 88888.00 2008-02-25 01:55:15.906 056 15821.34 85.19 54661.64 88888.00 2008-02-25 01:55:16.406 056 15821.30 85.14 54661.39 88888.00 2008-02-25 01:55:16.906 056 15821.23 85.15 54661.36 88888.00 2008-02-25 01:55:17.406 056 15821.17 85.14 54661.39 88888.00 2008-02-25 01:55:17.906 056 15821.29 85.18 54661.36 88888.00 2008-02-25 01:55:18.406 056 15821.29 85.19 54661.55 88888.00 2008-02-25 01:55:18.906 056 15821.26 85.14 54661.50 88888.00 2008-02-25 01:55:19.406 056 15821.19 85.10 54661.57 88888.00 2008-02-25 01:55:19.906 056 15821.01 85.09 54661.58 88888.00 2008-02-25 01:55:20.406 056 15821.13 85.07 54661.39 88888.00 2008-02-25 01:55:20.906 056 15821.19 85.09 54661.35 88888.00 2008-02-25 01:55:21.406 056 15821.16 85.21 54661.41 88888.00 2008-02-25 01:55:21.906 056 15821.09 85.21 54661.48 88888.00 2008-02-25 01:55:22.406 056 15821.01 85.19 54661.50 88888.00 2008-02-25 01:55:22.906 056 15820.97 85.25 54661.44 88888.00 2008-02-25 01:55:23.406 056 15820.96 85.19 54661.48 88888.00 2008-02-25 01:55:23.906 056 15821.11 85.18 54661.40 88888.00 2008-02-25 01:55:24.406 056 15821.24 85.16 54661.35 88888.00 2008-02-25 01:55:24.906 056 15821.22 85.20 54661.44 88888.00 2008-02-25 01:55:25.406 056 15821.20 85.30 54661.38 88888.00 2008-02-25 01:55:25.906 056 15821.15 85.24 54661.36 88888.00 2008-02-25 01:55:26.406 056 15821.10 85.20 54661.44 88888.00 2008-02-25 01:55:26.906 056 15821.08 85.21 54661.37 88888.00 2008-02-25 01:55:27.406 056 15821.15 85.18 54661.32 88888.00 2008-02-25 01:55:27.906 056 15821.21 85.20 54661.40 88888.00 2008-02-25 01:55:28.406 056 15821.19 85.16 54661.40 88888.00 2008-02-25 01:55:28.906 056 15821.15 85.15 54661.39 88888.00 2008-02-25 01:55:29.406 056 15821.18 85.19 54661.40 88888.00 2008-02-25 01:55:29.906 056 15821.19 85.18 54661.45 88888.00 2008-02-25 01:55:30.406 056 15821.24 85.26 54661.39 88888.00 2008-02-25 01:55:30.906 056 15821.21 85.25 54661.36 88888.00 2008-02-25 01:55:31.406 056 15821.10 85.13 54661.35 88888.00 2008-02-25 01:55:31.906 056 15820.98 85.18 54661.40 88888.00 2008-02-25 01:55:32.406 056 15820.97 85.22 54661.57 88888.00 2008-02-25 01:55:32.906 056 15821.06 85.19 54661.60 88888.00 2008-02-25 01:55:33.406 056 15821.09 85.27 54661.50 88888.00 2008-02-25 01:55:33.906 056 15821.15 85.27 54661.47 88888.00 2008-02-25 01:55:34.406 056 15821.13 85.22 54661.36 88888.00 2008-02-25 01:55:34.906 056 15821.02 85.18 54661.28 88888.00 2008-02-25 01:55:35.406 056 15821.01 85.13 54661.36 88888.00 2008-02-25 01:55:35.906 056 15821.12 85.10 54661.47 88888.00 2008-02-25 01:55:36.406 056 15821.20 85.17 54661.46 88888.00 2008-02-25 01:55:36.906 056 15821.18 85.25 54661.45 88888.00 2008-02-25 01:55:37.406 056 15821.11 85.31 54661.38 88888.00 2008-02-25 01:55:37.906 056 15821.09 85.27 54661.38 88888.00 2008-02-25 01:55:38.406 056 15821.09 85.20 54661.50 88888.00 2008-02-25 01:55:38.906 056 15821.23 85.25 54661.60 88888.00 2008-02-25 01:55:39.406 056 15821.29 85.24 54661.47 88888.00 2008-02-25 01:55:39.906 056 15821.23 85.32 54661.32 88888.00 2008-02-25 01:55:40.406 056 15821.16 85.33 54661.35 88888.00 2008-02-25 01:55:40.906 056 15821.24 85.27 54661.36 88888.00 2008-02-25 01:55:41.406 056 15821.27 85.25 54661.21 88888.00 2008-02-25 01:55:41.906 056 15821.20 85.27 54661.28 88888.00 2008-02-25 01:55:42.406 056 15821.15 85.27 54661.33 88888.00 2008-02-25 01:55:42.906 056 15821.15 85.27 54661.38 88888.00 2008-02-25 01:55:43.406 056 15821.15 85.33 54661.36 88888.00 2008-02-25 01:55:43.906 056 15821.06 85.33 54661.32 88888.00 2008-02-25 01:55:44.406 056 15821.07 85.31 54661.19 88888.00 2008-02-25 01:55:44.906 056 15821.10 85.38 54661.23 88888.00 2008-02-25 01:55:45.406 056 15821.21 85.41 54661.30 88888.00 2008-02-25 01:55:45.906 056 15821.30 85.34 54661.30 88888.00 2008-02-25 01:55:46.406 056 15821.29 85.36 54661.23 88888.00 2008-02-25 01:55:46.906 056 15821.29 85.38 54661.09 88888.00 2008-02-25 01:55:47.406 056 15821.26 85.40 54661.23 88888.00 2008-02-25 01:55:47.906 056 15821.44 85.38 54661.24 88888.00 2008-02-25 01:55:48.406 056 15821.47 85.43 54661.21 88888.00 2008-02-25 01:55:48.906 056 15821.30 85.41 54661.27 88888.00 2008-02-25 01:55:49.406 056 15821.32 85.41 54661.23 88888.00 2008-02-25 01:55:49.906 056 15821.39 85.37 54661.26 88888.00 2008-02-25 01:55:50.406 056 15821.36 85.39 54661.22 88888.00 2008-02-25 01:55:50.906 056 15821.37 85.41 54661.33 88888.00 2008-02-25 01:55:51.406 056 15821.36 85.41 54661.36 88888.00 2008-02-25 01:55:51.906 056 15821.41 85.39 54661.26 88888.00 2008-02-25 01:55:52.406 056 15821.44 85.32 54661.15 88888.00 2008-02-25 01:55:52.906 056 15821.39 85.31 54661.15 88888.00 2008-02-25 01:55:53.406 056 15821.42 85.39 54661.09 88888.00 2008-02-25 01:55:53.906 056 15821.40 85.44 54661.12 88888.00 2008-02-25 01:55:54.406 056 15821.36 85.54 54661.07 88888.00 2008-02-25 01:55:54.906 056 15821.31 85.55 54661.08 88888.00 2008-02-25 01:55:55.406 056 15821.47 85.51 54661.07 88888.00 2008-02-25 01:55:55.906 056 15821.53 85.52 54661.26 88888.00 2008-02-25 01:55:56.406 056 15821.50 85.46 54661.45 88888.00 2008-02-25 01:55:56.906 056 15821.46 85.43 54661.43 88888.00 2008-02-25 01:55:57.406 056 15821.42 85.41 54661.25 88888.00 2008-02-25 01:55:57.906 056 15821.49 85.44 54661.24 88888.00 2008-02-25 01:55:58.406 056 15821.43 85.51 54661.24 88888.00 2008-02-25 01:55:58.906 056 15821.48 85.53 54661.23 88888.00 2008-02-25 01:55:59.406 056 15821.46 85.48 54661.19 88888.00 2008-02-25 01:55:59.906 056 15821.40 85.46 54661.32 88888.00 2008-02-25 01:56:00.406 056 15821.46 85.46 54661.23 88888.00 2008-02-25 01:56:00.906 056 15821.59 85.45 54661.11 88888.00 2008-02-25 01:56:01.406 056 15821.54 85.43 54661.26 88888.00 2008-02-25 01:56:01.906 056 15821.55 85.45 54661.24 88888.00 2008-02-25 01:56:02.406 056 15821.49 85.42 54661.22 88888.00 2008-02-25 01:56:02.906 056 15821.49 85.40 54661.33 88888.00 2008-02-25 01:56:03.406 056 15821.57 85.45 54661.27 88888.00 2008-02-25 01:56:03.906 056 15821.63 85.51 54661.21 88888.00 2008-02-25 01:56:04.406 056 15821.64 85.51 54661.17 88888.00 2008-02-25 01:56:04.906 056 15821.59 85.51 54661.19 88888.00 2008-02-25 01:56:05.406 056 15821.57 85.56 54661.14 88888.00 2008-02-25 01:56:05.906 056 15821.53 85.54 54661.15 88888.00 2008-02-25 01:56:06.406 056 15821.55 85.53 54661.15 88888.00 2008-02-25 01:56:06.906 056 15821.51 85.50 54661.14 88888.00 2008-02-25 01:56:07.406 056 15821.48 85.50 54661.11 88888.00 2008-02-25 01:56:07.906 056 15821.46 85.50 54661.15 88888.00 2008-02-25 01:56:08.406 056 15821.42 85.55 54661.41 88888.00 2008-02-25 01:56:08.906 056 15821.34 85.58 54661.37 88888.00 2008-02-25 01:56:09.406 056 15821.48 85.59 54661.28 88888.00 2008-02-25 01:56:09.906 056 15821.65 85.56 54661.30 88888.00 2008-02-25 01:56:10.406 056 15821.61 85.62 54661.25 88888.00 2008-02-25 01:56:10.906 056 15821.50 85.63 54661.26 88888.00 2008-02-25 01:56:11.406 056 15821.36 85.54 54661.23 88888.00 2008-02-25 01:56:11.906 056 15821.36 85.53 54661.26 88888.00 2008-02-25 01:56:12.406 056 15821.33 85.59 54661.27 88888.00 2008-02-25 01:56:12.906 056 15821.41 85.61 54661.23 88888.00 2008-02-25 01:56:13.406 056 15821.49 85.63 54661.26 88888.00 2008-02-25 01:56:13.906 056 15821.55 85.57 54661.40 88888.00 2008-02-25 01:56:14.406 056 15821.54 85.56 54661.48 88888.00 2008-02-25 01:56:14.906 056 15821.58 85.58 54661.41 88888.00 2008-02-25 01:56:15.406 056 15821.52 85.59 54661.33 88888.00 2008-02-25 01:56:15.906 056 15821.58 85.63 54661.18 88888.00 2008-02-25 01:56:16.406 056 15821.63 85.70 54661.16 88888.00 2008-02-25 01:56:16.906 056 15821.63 85.78 54661.18 88888.00 2008-02-25 01:56:17.406 056 15821.64 85.70 54661.21 88888.00 2008-02-25 01:56:17.906 056 15821.58 85.67 54661.18 88888.00 2008-02-25 01:56:18.406 056 15821.37 85.69 54661.18 88888.00 2008-02-25 01:56:18.906 056 15821.60 85.74 54661.15 88888.00 2008-02-25 01:56:19.406 056 15821.65 85.80 54661.16 88888.00 2008-02-25 01:56:19.906 056 15821.71 85.83 54661.16 88888.00 2008-02-25 01:56:20.406 056 15821.48 85.90 54661.18 88888.00 2008-02-25 01:56:20.906 056 15821.36 85.91 54661.13 88888.00 2008-02-25 01:56:21.406 056 15821.24 85.85 54661.01 88888.00 2008-02-25 01:56:21.906 056 15821.18 85.78 54660.73 88888.00 2008-02-25 01:56:22.406 056 15821.19 85.48 54660.35 88888.00 2008-02-25 01:56:22.906 056 15821.60 85.40 54660.10 88888.00 2008-02-25 01:56:23.406 056 15821.91 85.55 54660.25 88888.00 2008-02-25 01:56:23.906 056 15821.94 85.83 54660.54 88888.00 2008-02-25 01:56:24.406 056 15821.70 85.93 54660.94 88888.00 2008-02-25 01:56:24.906 056 15821.60 85.96 54661.04 88888.00 2008-02-25 01:56:25.406 056 15821.53 85.92 54661.08 88888.00 2008-02-25 01:56:25.906 056 15821.47 85.93 54661.30 88888.00 2008-02-25 01:56:26.406 056 15821.48 85.88 54661.34 88888.00 2008-02-25 01:56:26.906 056 15821.63 85.86 54661.25 88888.00 2008-02-25 01:56:27.406 056 15821.78 85.79 54661.23 88888.00 2008-02-25 01:56:27.906 056 15821.78 85.79 54661.19 88888.00 2008-02-25 01:56:28.406 056 15821.79 85.82 54661.13 88888.00 2008-02-25 01:56:28.906 056 15821.81 85.81 54661.01 88888.00 2008-02-25 01:56:29.406 056 15821.70 85.76 54661.05 88888.00 2008-02-25 01:56:29.906 056 15821.69 85.77 54661.08 88888.00 2008-02-25 01:56:30.406 056 15821.61 85.79 54661.18 88888.00 2008-02-25 01:56:30.906 056 15821.50 85.77 54661.27 88888.00 2008-02-25 01:56:31.406 056 15821.54 85.76 54661.19 88888.00 2008-02-25 01:56:31.906 056 15821.57 85.74 54661.14 88888.00 2008-02-25 01:56:32.406 056 15821.53 85.76 54661.16 88888.00 2008-02-25 01:56:32.906 056 15821.60 85.82 54661.08 88888.00 2008-02-25 01:56:33.406 056 15821.71 85.87 54661.16 88888.00 2008-02-25 01:56:33.906 056 15821.70 85.82 54661.21 88888.00 2008-02-25 01:56:34.406 056 15821.65 85.91 54661.15 88888.00 2008-02-25 01:56:34.906 056 15821.67 85.89 54661.12 88888.00 2008-02-25 01:56:35.406 056 15821.61 85.90 54661.12 88888.00 2008-02-25 01:56:35.906 056 15821.59 85.88 54661.08 88888.00 2008-02-25 01:56:36.406 056 15821.55 85.85 54661.11 88888.00 2008-02-25 01:56:36.906 056 15821.44 85.80 54661.18 88888.00 2008-02-25 01:56:37.406 056 15821.44 85.83 54661.23 88888.00 2008-02-25 01:56:37.906 056 15821.40 85.87 54661.25 88888.00 2008-02-25 01:56:38.406 056 15821.40 85.95 54661.24 88888.00 2008-02-25 01:56:38.906 056 15821.39 86.00 54661.26 88888.00 2008-02-25 01:56:39.406 056 15821.40 85.89 54661.18 88888.00 2008-02-25 01:56:39.906 056 15821.33 85.87 54661.30 88888.00 2008-02-25 01:56:40.406 056 15821.41 85.89 54661.25 88888.00 2008-02-25 01:56:40.906 056 15821.52 85.89 54661.19 88888.00 2008-02-25 01:56:41.406 056 15821.52 85.90 54661.27 88888.00 2008-02-25 01:56:41.906 056 15821.53 85.82 54661.14 88888.00 2008-02-25 01:56:42.406 056 15821.54 85.89 54661.11 88888.00 2008-02-25 01:56:42.906 056 15821.44 85.87 54661.19 88888.00 2008-02-25 01:56:43.406 056 15821.51 85.86 54661.17 88888.00 2008-02-25 01:56:43.906 056 15821.53 85.87 54661.13 88888.00 2008-02-25 01:56:44.406 056 15821.49 85.82 54661.17 88888.00 2008-02-25 01:56:44.906 056 15821.36 85.90 54661.18 88888.00 2008-02-25 01:56:45.406 056 15821.22 85.96 54661.22 88888.00 2008-02-25 01:56:45.906 056 15821.19 85.93 54661.08 88888.00 2008-02-25 01:56:46.406 056 15821.30 85.91 54661.09 88888.00 2008-02-25 01:56:46.906 056 15821.40 85.91 54661.09 88888.00 2008-02-25 01:56:47.406 056 15821.47 85.94 54661.24 88888.00 2008-02-25 01:56:47.906 056 15821.53 85.93 54661.21 88888.00 2008-02-25 01:56:48.406 056 15821.49 85.96 54661.13 88888.00 2008-02-25 01:56:48.906 056 15821.39 85.96 54661.23 88888.00 2008-02-25 01:56:49.406 056 15821.40 85.93 54661.30 88888.00 2008-02-25 01:56:49.906 056 15821.42 85.96 54661.49 88888.00 2008-02-25 01:56:50.406 056 15821.54 85.95 54661.59 88888.00 2008-02-25 01:56:50.906 056 15821.48 85.93 54661.47 88888.00 2008-02-25 01:56:51.406 056 15821.37 86.02 54661.40 88888.00 2008-02-25 01:56:51.906 056 15821.46 86.08 54661.29 88888.00 2008-02-25 01:56:52.406 056 15821.43 86.12 54661.32 88888.00 2008-02-25 01:56:52.906 056 15821.49 86.04 54661.34 88888.00 2008-02-25 01:56:53.406 056 15821.58 86.02 54661.22 88888.00 2008-02-25 01:56:53.906 056 15821.52 86.06 54661.22 88888.00 2008-02-25 01:56:54.406 056 15821.51 86.07 54661.26 88888.00 2008-02-25 01:56:54.906 056 15821.49 86.07 54661.25 88888.00 2008-02-25 01:56:55.406 056 15821.49 86.10 54661.23 88888.00 2008-02-25 01:56:55.906 056 15821.43 86.11 54661.26 88888.00 2008-02-25 01:56:56.406 056 15821.51 86.07 54661.29 88888.00 2008-02-25 01:56:56.906 056 15821.38 86.10 54661.19 88888.00 2008-02-25 01:56:57.406 056 15821.36 86.10 54661.11 88888.00 2008-02-25 01:56:57.906 056 15821.37 86.03 54661.16 88888.00 2008-02-25 01:56:58.406 056 15821.47 86.03 54661.15 88888.00 2008-02-25 01:56:58.906 056 15821.43 86.01 54661.09 88888.00 2008-02-25 01:56:59.406 056 15821.47 86.04 54661.06 88888.00 2008-02-25 01:56:59.906 056 15821.52 85.99 54661.22 88888.00 2008-02-25 01:57:00.406 056 15821.54 85.94 54661.33 88888.00 2008-02-25 01:57:00.906 056 15821.46 85.94 54661.34 88888.00 2008-02-25 01:57:01.406 056 15821.49 85.91 54661.24 88888.00 2008-02-25 01:57:01.906 056 15821.44 86.00 54661.26 88888.00 2008-02-25 01:57:02.406 056 15821.36 86.06 54661.33 88888.00 2008-02-25 01:57:02.906 056 15821.37 86.05 54661.40 88888.00 2008-02-25 01:57:03.406 056 15821.41 86.01 54661.48 88888.00 2008-02-25 01:57:03.906 056 15821.42 86.00 54661.39 88888.00 2008-02-25 01:57:04.406 056 15821.42 86.04 54661.41 88888.00 2008-02-25 01:57:04.906 056 15821.51 86.01 54661.30 88888.00 2008-02-25 01:57:05.406 056 15821.40 86.01 54661.32 88888.00 2008-02-25 01:57:05.906 056 15821.46 86.07 54661.23 88888.00 2008-02-25 01:57:06.406 056 15821.37 86.07 54661.23 88888.00 2008-02-25 01:57:06.906 056 15821.40 86.05 54661.18 88888.00 2008-02-25 01:57:07.406 056 15821.52 86.02 54661.30 88888.00 2008-02-25 01:57:07.906 056 15821.62 86.02 54661.40 88888.00 2008-02-25 01:57:08.406 056 15821.58 86.01 54661.49 88888.00 2008-02-25 01:57:08.906 056 15821.51 86.01 54661.32 88888.00 2008-02-25 01:57:09.406 056 15821.54 86.04 54661.19 88888.00 2008-02-25 01:57:09.906 056 15821.54 86.07 54661.39 88888.00 2008-02-25 01:57:10.406 056 15821.50 86.12 54661.38 88888.00 2008-02-25 01:57:10.906 056 15821.48 86.11 54661.24 88888.00 2008-02-25 01:57:11.406 056 15821.42 86.17 54661.15 88888.00 2008-02-25 01:57:11.906 056 15821.39 86.12 54661.16 88888.00 2008-02-25 01:57:12.406 056 15821.38 86.11 54661.15 88888.00 2008-02-25 01:57:12.906 056 15821.39 86.13 54661.12 88888.00 2008-02-25 01:57:13.406 056 15821.42 86.15 54661.25 88888.00 2008-02-25 01:57:13.906 056 15821.41 86.15 54661.24 88888.00 2008-02-25 01:57:14.406 056 15821.49 86.14 54661.15 88888.00 2008-02-25 01:57:14.906 056 15821.53 86.14 54661.12 88888.00 2008-02-25 01:57:15.406 056 15821.49 86.13 54661.24 88888.00 2008-02-25 01:57:15.906 056 15821.39 86.15 54661.32 88888.00 2008-02-25 01:57:16.406 056 15821.42 86.14 54661.21 88888.00 2008-02-25 01:57:16.906 056 15821.46 86.13 54661.23 88888.00 2008-02-25 01:57:17.406 056 15821.38 86.16 54661.25 88888.00 2008-02-25 01:57:17.906 056 15821.36 86.23 54661.25 88888.00 2008-02-25 01:57:18.406 056 15821.34 86.18 54661.32 88888.00 2008-02-25 01:57:18.906 056 15821.27 86.17 54661.17 88888.00 2008-02-25 01:57:19.406 056 15821.24 86.17 54661.13 88888.00 2008-02-25 01:57:19.906 056 15821.41 86.27 54661.03 88888.00 2008-02-25 01:57:20.406 056 15821.46 86.23 54661.00 88888.00 2008-02-25 01:57:20.906 056 15821.53 86.20 54661.15 88888.00 2008-02-25 01:57:21.406 056 15821.48 86.19 54661.19 88888.00 2008-02-25 01:57:21.906 056 15821.49 86.17 54661.05 88888.00 2008-02-25 01:57:22.406 056 15821.55 86.16 54661.06 88888.00 2008-02-25 01:57:22.906 056 15821.67 86.22 54661.02 88888.00 2008-02-25 01:57:23.406 056 15821.54 86.19 54661.01 88888.00 2008-02-25 01:57:23.906 056 15821.36 86.18 54661.06 88888.00 2008-02-25 01:57:24.406 056 15821.36 86.16 54661.07 88888.00 2008-02-25 01:57:24.906 056 15821.55 86.23 54661.01 88888.00 2008-02-25 01:57:25.406 056 15821.59 86.18 54660.96 88888.00 2008-02-25 01:57:25.906 056 15821.60 86.18 54660.90 88888.00 2008-02-25 01:57:26.406 056 15821.63 86.17 54660.92 88888.00 2008-02-25 01:57:26.906 056 15821.69 86.12 54660.89 88888.00 2008-02-25 01:57:27.406 056 15821.63 86.18 54661.01 88888.00 2008-02-25 01:57:27.906 056 15821.51 86.20 54661.04 88888.00 2008-02-25 01:57:28.406 056 15821.70 86.16 54661.05 88888.00 2008-02-25 01:57:28.906 056 15821.69 86.08 54661.16 88888.00 2008-02-25 01:57:29.406 056 15821.60 86.10 54661.11 88888.00 2008-02-25 01:57:29.906 056 15821.63 86.08 54661.06 88888.00 2008-02-25 01:57:30.406 056 15821.69 86.03 54661.32 88888.00 2008-02-25 01:57:30.906 056 15821.69 86.03 54661.32 88888.00 2008-02-25 01:57:31.406 056 15821.52 86.08 54661.18 88888.00 2008-02-25 01:57:31.906 056 15821.49 86.11 54661.06 88888.00 2008-02-25 01:57:32.406 056 15821.54 86.12 54661.23 88888.00 2008-02-25 01:57:32.906 056 15821.71 86.11 54661.24 88888.00 2008-02-25 01:57:33.406 056 15821.85 86.08 54661.18 88888.00 2008-02-25 01:57:33.906 056 15821.84 86.14 54661.14 88888.00 2008-02-25 01:57:34.406 056 15821.78 86.18 54661.14 88888.00 2008-02-25 01:57:34.906 056 15821.74 86.15 54661.14 88888.00 2008-02-25 01:57:35.406 056 15821.57 86.12 54661.15 88888.00 2008-02-25 01:57:35.906 056 15821.62 86.08 54661.11 88888.00 2008-02-25 01:57:36.406 056 15821.74 86.10 54661.19 88888.00 2008-02-25 01:57:36.906 056 15821.70 86.14 54661.29 88888.00 2008-02-25 01:57:37.406 056 15821.67 86.12 54661.30 88888.00 2008-02-25 01:57:37.906 056 15821.64 86.10 54661.26 88888.00 2008-02-25 01:57:38.406 056 15821.68 86.10 54661.14 88888.00 2008-02-25 01:57:38.906 056 15821.73 86.12 54661.17 88888.00 2008-02-25 01:57:39.406 056 15821.71 86.07 54661.36 88888.00 2008-02-25 01:57:39.906 056 15821.67 86.08 54661.37 88888.00 2008-02-25 01:57:40.406 056 15821.70 86.14 54661.25 88888.00 2008-02-25 01:57:40.906 056 15821.71 86.13 54661.21 88888.00 2008-02-25 01:57:41.406 056 15821.72 86.07 54661.14 88888.00 2008-02-25 01:57:41.906 056 15821.88 86.18 54661.16 88888.00 2008-02-25 01:57:42.406 056 15821.81 86.15 54660.92 88888.00 2008-02-25 01:57:42.906 056 15821.78 86.07 54660.69 88888.00 2008-02-25 01:57:43.406 056 15821.81 85.91 54660.31 88888.00 2008-02-25 01:57:43.906 056 15822.17 85.82 54660.04 88888.00 2008-02-25 01:57:44.406 056 15822.35 85.94 54660.14 88888.00 2008-02-25 01:57:44.906 056 15822.20 86.13 54660.43 88888.00 2008-02-25 01:57:45.406 056 15822.01 86.16 54660.70 88888.00 2008-02-25 01:57:45.906 056 15821.92 86.15 54660.87 88888.00 2008-02-25 01:57:46.406 056 15821.92 86.13 54661.08 88888.00 2008-02-25 01:57:46.906 056 15821.93 86.26 54661.16 88888.00 2008-02-25 01:57:47.406 056 15821.88 86.24 54661.27 88888.00 2008-02-25 01:57:47.906 056 15821.91 86.17 54661.28 88888.00 2008-02-25 01:57:48.406 056 15821.88 86.13 54661.32 88888.00 2008-02-25 01:57:48.906 056 15821.85 86.16 54661.33 88888.00 2008-02-25 01:57:49.406 056 15821.93 86.10 54661.32 88888.00 2008-02-25 01:57:49.906 056 15821.96 86.04 54661.28 88888.00 2008-02-25 01:57:50.406 056 15822.02 86.00 54661.30 88888.00 2008-02-25 01:57:50.906 056 15821.89 86.06 54661.17 88888.00 2008-02-25 01:57:51.406 056 15821.75 86.10 54661.19 88888.00 2008-02-25 01:57:51.906 056 15821.84 86.08 54661.25 88888.00 2008-02-25 01:57:52.406 056 15821.89 86.05 54661.11 88888.00 2008-02-25 01:57:52.906 056 15821.96 86.12 54661.11 88888.00 2008-02-25 01:57:53.406 056 15822.05 86.12 54661.12 88888.00 2008-02-25 01:57:53.906 056 15822.05 86.17 54661.04 88888.00 2008-02-25 01:57:54.406 056 15822.11 86.19 54661.04 88888.00 2008-02-25 01:57:54.906 056 15822.01 86.14 54661.07 88888.00 2008-02-25 01:57:55.406 056 15821.93 86.13 54661.07 88888.00 2008-02-25 01:57:55.906 056 15822.06 86.13 54661.01 88888.00 2008-02-25 01:57:56.406 056 15822.04 86.16 54661.01 88888.00 2008-02-25 01:57:56.906 056 15822.12 86.16 54661.00 88888.00 2008-02-25 01:57:57.406 056 15822.22 86.19 54661.09 88888.00 2008-02-25 01:57:57.906 056 15822.15 86.14 54661.19 88888.00 2008-02-25 01:57:58.406 056 15822.12 86.13 54661.17 88888.00 2008-02-25 01:57:58.906 056 15822.02 86.17 54661.21 88888.00 2008-02-25 01:57:59.406 056 15821.99 86.14 54661.17 88888.00 2008-02-25 01:57:59.906 056 15822.02 86.07 54661.24 88888.00 2008-02-25 01:58:00.406 056 15822.08 86.10 54661.28 88888.00 2008-02-25 01:58:00.906 056 15822.12 86.14 54661.39 88888.00 2008-02-25 01:58:01.406 056 15822.16 86.23 54661.37 88888.00 2008-02-25 01:58:01.906 056 15822.12 86.23 54661.37 88888.00 2008-02-25 01:58:02.406 056 15822.31 86.15 54661.35 88888.00 2008-02-25 01:58:02.906 056 15822.39 86.12 54661.27 88888.00 2008-02-25 01:58:03.406 056 15822.32 86.23 54661.27 88888.00 2008-02-25 01:58:03.906 056 15822.20 86.28 54661.39 88888.00 2008-02-25 01:58:04.406 056 15822.25 86.33 54661.36 88888.00 2008-02-25 01:58:04.906 056 15822.20 86.33 54661.13 88888.00 2008-02-25 01:58:05.406 056 15822.21 86.29 54661.05 88888.00 2008-02-25 01:58:05.906 056 15822.40 86.26 54661.09 88888.00 2008-02-25 01:58:06.406 056 15822.61 86.26 54661.17 88888.00 2008-02-25 01:58:06.906 056 15822.71 86.31 54661.25 88888.00 2008-02-25 01:58:07.406 056 15822.65 86.28 54661.37 88888.00 2008-02-25 01:58:07.906 056 15822.62 86.24 54661.32 88888.00 2008-02-25 01:58:08.406 056 15822.70 86.26 54661.40 88888.00 2008-02-25 01:58:08.906 056 15822.71 86.35 54661.40 88888.00 2008-02-25 01:58:09.406 056 15822.76 86.39 54661.28 88888.00 2008-02-25 01:58:09.906 056 15822.68 86.41 54661.21 88888.00 2008-02-25 01:58:10.406 056 15822.65 86.43 54661.21 88888.00 2008-02-25 01:58:10.906 056 15822.71 86.43 54661.11 88888.00 2008-02-25 01:58:11.406 056 15822.64 86.44 54661.21 88888.00 2008-02-25 01:58:11.906 056 15822.67 86.43 54661.16 88888.00 2008-02-25 01:58:12.406 056 15822.78 86.41 54661.14 88888.00 2008-02-25 01:58:12.906 056 15822.73 86.36 54661.33 88888.00 2008-02-25 01:58:13.406 056 15822.78 86.36 54661.36 88888.00 2008-02-25 01:58:13.906 056 15822.92 86.36 54661.32 88888.00 2008-02-25 01:58:14.406 056 15822.85 86.39 54661.34 88888.00 2008-02-25 01:58:14.906 056 15822.81 86.38 54661.39 88888.00 2008-02-25 01:58:15.406 056 15822.79 86.32 54661.30 88888.00 2008-02-25 01:58:15.906 056 15822.92 86.30 54661.35 88888.00 2008-02-25 01:58:16.406 056 15822.98 86.35 54661.43 88888.00 2008-02-25 01:58:16.906 056 15822.94 86.38 54661.37 88888.00 2008-02-25 01:58:17.406 056 15823.13 86.37 54661.33 88888.00 2008-02-25 01:58:17.906 056 15823.17 86.40 54661.32 88888.00 2008-02-25 01:58:18.406 056 15823.09 86.35 54661.47 88888.00 2008-02-25 01:58:18.906 056 15823.13 86.29 54661.43 88888.00 2008-02-25 01:58:19.406 056 15823.23 86.29 54661.32 88888.00 2008-02-25 01:58:19.906 056 15823.14 86.37 54661.35 88888.00 2008-02-25 01:58:20.406 056 15823.20 86.42 54661.35 88888.00 2008-02-25 01:58:20.906 056 15823.18 86.44 54661.33 88888.00 2008-02-25 01:58:21.406 056 15823.14 86.37 54661.29 88888.00 2008-02-25 01:58:21.906 056 15823.14 86.35 54661.26 88888.00 2008-02-25 01:58:22.406 056 15823.23 86.35 54661.26 88888.00 2008-02-25 01:58:22.906 056 15823.19 86.29 54661.26 88888.00 2008-02-25 01:58:23.406 056 15823.29 86.29 54661.23 88888.00 2008-02-25 01:58:23.906 056 15823.26 86.39 54661.23 88888.00 2008-02-25 01:58:24.406 056 15823.24 86.41 54661.15 88888.00 2008-02-25 01:58:24.906 056 15823.20 86.39 54661.06 88888.00 2008-02-25 01:58:25.406 056 15823.17 86.38 54661.18 88888.00 2008-02-25 01:58:25.906 056 15823.09 86.39 54661.32 88888.00 2008-02-25 01:58:26.406 056 15823.16 86.39 54661.32 88888.00 2008-02-25 01:58:26.906 056 15823.25 86.49 54661.35 88888.00 2008-02-25 01:58:27.406 056 15823.27 86.50 54661.30 88888.00 2008-02-25 01:58:27.906 056 15823.25 86.49 54661.14 88888.00 2008-02-25 01:58:28.406 056 15823.20 86.59 54661.19 88888.00 2008-02-25 01:58:28.906 056 15823.32 86.53 54661.32 88888.00 2008-02-25 01:58:29.406 056 15823.33 86.52 54661.43 88888.00 2008-02-25 01:58:29.906 056 15823.41 86.51 54661.24 88888.00 2008-02-25 01:58:30.406 056 15823.39 86.53 54661.14 88888.00 2008-02-25 01:58:30.906 056 15823.56 86.53 54661.21 88888.00 2008-02-25 01:58:31.406 056 15823.51 86.49 54661.24 88888.00 2008-02-25 01:58:31.906 056 15823.57 86.48 54661.24 88888.00 2008-02-25 01:58:32.406 056 15823.71 86.56 54661.23 88888.00 2008-02-25 01:58:32.906 056 15823.75 86.59 54661.08 88888.00 2008-02-25 01:58:33.406 056 15823.70 86.62 54661.05 88888.00 2008-02-25 01:58:33.906 056 15823.47 86.67 54661.12 88888.00 2008-02-25 01:58:34.406 056 15823.54 86.61 54661.12 88888.00 2008-02-25 01:58:34.906 056 15823.57 86.59 54661.17 88888.00 2008-02-25 01:58:35.406 056 15823.59 86.62 54661.23 88888.00 2008-02-25 01:58:35.906 056 15823.53 86.61 54661.33 88888.00 2008-02-25 01:58:36.406 056 15823.56 86.57 54661.32 88888.00 2008-02-25 01:58:36.906 056 15823.51 86.60 54661.17 88888.00 2008-02-25 01:58:37.406 056 15823.50 86.60 54661.21 88888.00 2008-02-25 01:58:37.906 056 15823.56 86.68 54661.30 88888.00 2008-02-25 01:58:38.406 056 15823.50 86.62 54661.23 88888.00 2008-02-25 01:58:38.906 056 15823.57 86.60 54661.13 88888.00 2008-02-25 01:58:39.406 056 15823.55 86.66 54661.16 88888.00 2008-02-25 01:58:39.906 056 15823.54 86.69 54661.19 88888.00 2008-02-25 01:58:40.406 056 15823.59 86.66 54661.19 88888.00 2008-02-25 01:58:40.906 056 15823.63 86.68 54661.15 88888.00 2008-02-25 01:58:41.406 056 15823.82 86.69 54661.14 88888.00 2008-02-25 01:58:41.906 056 15823.77 86.75 54661.22 88888.00 2008-02-25 01:58:42.406 056 15823.68 86.69 54661.28 88888.00 2008-02-25 01:58:42.906 056 15823.67 86.69 54661.25 88888.00 2008-02-25 01:58:43.406 056 15823.78 86.67 54661.26 88888.00 2008-02-25 01:58:43.906 056 15823.88 86.57 54661.24 88888.00 2008-02-25 01:58:44.406 056 15823.89 86.62 54661.12 88888.00 2008-02-25 01:58:44.906 056 15823.75 86.73 54661.07 88888.00 2008-02-25 01:58:45.406 056 15823.71 86.77 54661.13 88888.00 2008-02-25 01:58:45.906 056 15823.78 86.79 54661.37 88888.00 2008-02-25 01:58:46.406 056 15823.65 86.76 54661.28 88888.00 2008-02-25 01:58:46.906 056 15823.67 86.72 54661.32 88888.00 2008-02-25 01:58:47.406 056 15823.60 86.72 54661.30 88888.00 2008-02-25 01:58:47.906 056 15823.59 86.73 54661.22 88888.00 2008-02-25 01:58:48.406 056 15823.64 86.78 54661.27 88888.00 2008-02-25 01:58:48.906 056 15823.72 86.81 54661.13 88888.00 2008-02-25 01:58:49.406 056 15823.87 86.78 54661.11 88888.00 2008-02-25 01:58:49.906 056 15823.87 86.77 54661.30 88888.00 2008-02-25 01:58:50.406 056 15823.82 86.82 54661.36 88888.00 2008-02-25 01:58:50.906 056 15823.90 86.85 54661.30 88888.00 2008-02-25 01:58:51.406 056 15823.95 86.77 54661.28 88888.00 2008-02-25 01:58:51.906 056 15823.85 86.76 54661.57 88888.00 2008-02-25 01:58:52.406 056 15823.85 86.78 54661.56 88888.00 2008-02-25 01:58:52.906 056 15823.87 86.77 54661.46 88888.00 2008-02-25 01:58:53.406 056 15823.87 86.79 54661.59 88888.00 2008-02-25 01:58:53.906 056 15823.84 86.80 54661.58 88888.00 2008-02-25 01:58:54.406 056 15823.86 86.77 54661.40 88888.00 2008-02-25 01:58:54.906 056 15823.94 86.75 54661.33 88888.00 2008-02-25 01:58:55.406 056 15823.98 86.69 54661.28 88888.00 2008-02-25 01:58:55.906 056 15824.00 86.76 54661.27 88888.00 2008-02-25 01:58:56.406 056 15823.92 86.82 54661.29 88888.00 2008-02-25 01:58:56.906 056 15823.91 86.86 54661.37 88888.00 2008-02-25 01:58:57.406 056 15823.90 86.82 54661.30 88888.00 2008-02-25 01:58:57.906 056 15824.03 86.82 54661.41 88888.00 2008-02-25 01:58:58.406 056 15823.91 86.73 54661.43 88888.00 2008-02-25 01:58:58.906 056 15824.01 86.76 54661.47 88888.00 2008-02-25 01:58:59.406 056 15824.06 86.79 54661.47 88888.00 2008-02-25 01:58:59.906 056 15824.05 86.80 54661.47 88888.00 2008-02-25 01:59:00.406 056 15824.00 86.85 54661.51 88888.00 2008-02-25 01:59:00.906 056 15823.92 86.87 54661.54 88888.00 2008-02-25 01:59:01.406 056 15823.92 86.89 54661.52 88888.00 2008-02-25 01:59:01.906 056 15823.90 86.92 54661.58 88888.00 2008-02-25 01:59:02.406 056 15823.96 87.00 54661.55 88888.00 2008-02-25 01:59:02.906 056 15823.88 86.88 54661.51 88888.00 2008-02-25 01:59:03.406 056 15823.78 86.82 54661.45 88888.00 2008-02-25 01:59:03.906 056 15823.88 86.94 54661.48 88888.00 2008-02-25 01:59:04.406 056 15823.88 86.94 54661.52 88888.00 2008-02-25 01:59:04.906 056 15823.76 86.96 54661.44 88888.00 2008-02-25 01:59:05.406 056 15823.71 86.92 54661.45 88888.00 2008-02-25 01:59:05.906 056 15823.79 86.94 54661.44 88888.00 2008-02-25 01:59:06.406 056 15823.90 86.96 54661.34 88888.00 2008-02-25 01:59:06.906 056 15824.02 86.86 54661.27 88888.00 2008-02-25 01:59:07.406 056 15824.02 86.82 54661.29 88888.00 2008-02-25 01:59:07.906 056 15823.91 86.87 54661.30 88888.00 2008-02-25 01:59:08.406 056 15823.96 86.86 54661.36 88888.00 2008-02-25 01:59:08.906 056 15823.99 86.82 54661.32 88888.00 2008-02-25 01:59:09.406 056 15823.99 86.81 54661.21 88888.00 2008-02-25 01:59:09.906 056 15824.03 86.87 54661.08 88888.00 2008-02-25 01:59:10.406 056 15824.06 86.86 54661.05 88888.00 2008-02-25 01:59:10.906 056 15824.19 86.96 54661.05 88888.00 2008-02-25 01:59:11.406 056 15824.15 87.15 54661.00 88888.00 2008-02-25 01:59:11.906 056 15824.33 87.16 54660.75 88888.00 2008-02-25 01:59:12.406 056 15824.67 87.13 54660.37 88888.00 2008-02-25 01:59:12.906 056 15824.99 86.86 54660.14 88888.00 2008-02-25 01:59:13.403 056 15824.97 86.43 54660.15 88888.00 2008-02-25 01:59:13.903 056 15824.41 86.24 54660.42 88888.00 2008-02-25 01:59:14.403 056 15823.94 86.26 54660.64 88888.00 2008-02-25 01:59:14.903 056 15823.90 86.39 54660.93 88888.00 2008-02-25 01:59:15.403 056 15823.96 86.54 54661.13 88888.00 2008-02-25 01:59:15.903 056 15823.98 86.60 54661.19 88888.00 2008-02-25 01:59:16.403 056 15824.07 86.65 54661.32 88888.00 2008-02-25 01:59:16.903 056 15824.19 86.69 54661.38 88888.00 2008-02-25 01:59:17.403 056 15824.21 86.60 54661.35 88888.00 2008-02-25 01:59:17.903 056 15824.12 86.56 54661.36 88888.00 2008-02-25 01:59:18.403 056 15824.18 86.57 54661.37 88888.00 2008-02-25 01:59:18.903 056 15824.28 86.61 54661.26 88888.00 2008-02-25 01:59:19.403 056 15824.20 86.67 54661.29 88888.00 2008-02-25 01:59:19.903 056 15824.25 86.72 54661.29 88888.00 2008-02-25 01:59:20.403 056 15824.36 86.67 54661.25 88888.00 2008-02-25 01:59:20.903 056 15824.37 86.62 54661.29 88888.00 2008-02-25 01:59:21.403 056 15824.36 86.62 54661.33 88888.00 2008-02-25 01:59:21.903 056 15824.22 86.65 54661.40 88888.00 2008-02-25 01:59:22.403 056 15824.20 86.62 54661.48 88888.00 2008-02-25 01:59:22.903 056 15824.19 86.60 54661.54 88888.00 2008-02-25 01:59:23.403 056 15824.21 86.61 54661.65 88888.00 2008-02-25 01:59:23.903 056 15824.29 86.61 54661.58 88888.00 2008-02-25 01:59:24.403 056 15824.26 86.65 54661.58 88888.00 2008-02-25 01:59:24.903 056 15824.25 86.57 54661.59 88888.00 2008-02-25 01:59:25.403 056 15824.38 86.53 54661.58 88888.00 2008-02-25 01:59:25.903 056 15824.43 86.52 54661.57 88888.00 2008-02-25 01:59:26.403 056 15824.19 86.48 54661.64 88888.00 2008-02-25 01:59:26.903 056 15824.11 86.57 54661.56 88888.00 2008-02-25 01:59:27.403 056 15824.20 86.54 54661.57 88888.00 2008-02-25 01:59:27.903 056 15824.31 86.50 54661.56 88888.00 2008-02-25 01:59:28.403 056 15824.28 86.52 54661.65 88888.00 2008-02-25 01:59:28.903 056 15824.33 86.45 54661.59 88888.00 2008-02-25 01:59:29.403 056 15824.31 86.51 54661.61 88888.00 2008-02-25 01:59:29.903 056 15824.34 86.54 54661.64 88888.00 2008-02-25 01:59:30.403 056 15824.46 86.57 54661.65 88888.00 2008-02-25 01:59:30.903 056 15824.52 86.62 54661.66 88888.00 2008-02-25 01:59:31.403 056 15824.52 86.62 54661.61 88888.00 2008-02-25 01:59:31.903 056 15824.48 86.59 54661.70 88888.00 2008-02-25 01:59:32.403 056 15824.56 86.57 54661.72 88888.00 2008-02-25 01:59:32.903 056 15824.49 86.57 54661.62 88888.00 2008-02-25 01:59:33.403 056 15824.47 86.54 54661.78 88888.00 2008-02-25 01:59:33.903 056 15824.36 86.52 54661.92 88888.00 2008-02-25 01:59:34.403 056 15824.33 86.53 54661.94 88888.00 2008-02-25 01:59:34.903 056 15824.38 86.53 54661.87 88888.00 2008-02-25 01:59:35.403 056 15824.46 86.51 54661.92 88888.00 2008-02-25 01:59:35.903 056 15824.42 86.54 54661.86 88888.00 2008-02-25 01:59:36.403 056 15824.34 86.63 54661.88 88888.00 2008-02-25 01:59:36.903 056 15824.25 86.60 54661.86 88888.00 2008-02-25 01:59:37.403 056 15824.27 86.59 54661.76 88888.00 2008-02-25 01:59:37.903 056 15824.40 86.57 54661.71 88888.00 2008-02-25 01:59:38.403 056 15824.39 86.55 54661.72 88888.00 2008-02-25 01:59:38.903 056 15824.44 86.54 54661.87 88888.00 2008-02-25 01:59:39.403 056 15824.43 86.49 54661.86 88888.00 2008-02-25 01:59:39.903 056 15824.38 86.41 54661.72 88888.00 2008-02-25 01:59:40.403 056 15824.47 86.44 54661.71 88888.00 2008-02-25 01:59:40.903 056 15824.41 86.42 54661.80 88888.00 2008-02-25 01:59:41.403 056 15824.33 86.41 54661.80 88888.00 2008-02-25 01:59:41.903 056 15824.32 86.41 54661.83 88888.00 2008-02-25 01:59:42.403 056 15824.33 86.43 54662.05 88888.00 2008-02-25 01:59:42.903 056 15824.17 86.43 54662.03 88888.00 2008-02-25 01:59:43.403 056 15824.28 86.31 54661.91 88888.00 2008-02-25 01:59:43.903 056 15824.48 86.37 54661.92 88888.00 2008-02-25 01:59:44.403 056 15824.49 86.36 54662.00 88888.00 2008-02-25 01:59:44.903 056 15824.40 86.35 54661.99 88888.00 2008-02-25 01:59:45.403 056 15824.50 86.30 54661.83 88888.00 2008-02-25 01:59:45.903 056 15824.48 86.31 54661.78 88888.00 2008-02-25 01:59:46.403 056 15824.53 86.29 54661.83 88888.00 2008-02-25 01:59:46.903 056 15824.48 86.28 54661.83 88888.00 2008-02-25 01:59:47.403 056 15824.38 86.27 54661.88 88888.00 2008-02-25 01:59:47.903 056 15824.44 86.35 54661.78 88888.00 2008-02-25 01:59:48.403 056 15824.40 86.40 54661.77 88888.00 2008-02-25 01:59:48.903 056 15824.39 86.41 54661.79 88888.00 2008-02-25 01:59:49.403 056 15824.51 86.38 54661.92 88888.00 2008-02-25 01:59:49.903 056 15824.63 86.36 54661.93 88888.00 2008-02-25 01:59:50.403 056 15824.62 86.39 54661.81 88888.00 2008-02-25 01:59:50.903 056 15824.54 86.32 54661.78 88888.00 2008-02-25 01:59:51.403 056 15824.51 86.35 54661.69 88888.00 2008-02-25 01:59:51.903 056 15824.37 86.32 54661.78 88888.00 2008-02-25 01:59:52.403 056 15824.43 86.27 54661.98 88888.00 2008-02-25 01:59:52.903 056 15824.37 86.19 54661.91 88888.00 2008-02-25 01:59:53.403 056 15824.36 86.15 54661.75 88888.00 2008-02-25 01:59:53.903 056 15824.38 86.19 54661.75 88888.00 2008-02-25 01:59:54.403 056 15824.38 86.25 54661.82 88888.00 2008-02-25 01:59:54.903 056 15824.31 86.27 54661.82 88888.00 2008-02-25 01:59:55.403 056 15824.18 86.27 54661.86 88888.00 2008-02-25 01:59:55.903 056 15824.25 86.25 54661.86 88888.00 2008-02-25 01:59:56.403 056 15824.22 86.22 54661.81 88888.00 2008-02-25 01:59:56.903 056 15824.29 86.19 54661.93 88888.00 2008-02-25 01:59:57.403 056 15824.28 86.19 54661.87 88888.00 2008-02-25 01:59:57.903 056 15824.21 86.20 54661.86 88888.00 2008-02-25 01:59:58.403 056 15824.11 86.19 54661.92 88888.00 2008-02-25 01:59:58.903 056 15824.19 86.16 54661.92 88888.00 2008-02-25 01:59:59.403 056 15824.27 86.18 54661.93 88888.00 2008-02-25 01:59:59.903 056 15824.25 86.17 54662.02 88888.00 2008-02-25 02:00:00.403 056 15824.36 86.25 54662.10 88888.00 2008-02-25 02:00:00.903 056 15824.47 86.28 54662.12 88888.00 2008-02-25 02:00:01.403 056 15824.36 86.30 54661.99 88888.00 2008-02-25 02:00:01.903 056 15824.21 86.27 54661.99 88888.00 2008-02-25 02:00:02.403 056 15824.16 86.29 54662.09 88888.00 2008-02-25 02:00:02.903 056 15824.13 86.32 54662.14 88888.00 2008-02-25 02:00:03.403 056 15824.08 86.29 54662.21 88888.00 2008-02-25 02:00:03.903 056 15824.05 86.28 54662.12 88888.00 2008-02-25 02:00:04.403 056 15824.11 86.29 54661.86 88888.00 2008-02-25 02:00:04.903 056 15824.10 86.24 54661.93 88888.00 2008-02-25 02:00:05.403 056 15824.22 86.20 54662.11 88888.00 2008-02-25 02:00:05.903 056 15824.28 86.20 54662.21 88888.00 2008-02-25 02:00:06.403 056 15824.13 86.17 54662.09 88888.00 2008-02-25 02:00:06.903 056 15824.06 86.17 54662.08 88888.00 2008-02-25 02:00:07.403 056 15824.17 86.28 54662.14 88888.00 2008-02-25 02:00:07.903 056 15824.33 86.28 54662.08 88888.00 2008-02-25 02:00:08.403 056 15824.32 86.30 54662.05 88888.00 2008-02-25 02:00:08.903 056 15824.25 86.23 54662.20 88888.00 2008-02-25 02:00:09.403 056 15824.19 86.22 54662.11 88888.00 2008-02-25 02:00:09.903 056 15824.22 86.26 54662.11 88888.00 2008-02-25 02:00:10.403 056 15824.26 86.25 54662.25 88888.00 2008-02-25 02:00:10.903 056 15824.13 86.19 54662.23 88888.00 2008-02-25 02:00:11.403 056 15824.12 86.12 54662.23 88888.00 2008-02-25 02:00:11.903 056 15824.15 86.11 54662.24 88888.00 2008-02-25 02:00:12.403 056 15823.98 86.16 54662.20 88888.00 2008-02-25 02:00:12.903 056 15823.92 86.22 54662.21 88888.00 2008-02-25 02:00:13.403 056 15824.10 86.19 54662.25 88888.00 2008-02-25 02:00:13.903 056 15824.21 86.11 54662.23 88888.00 2008-02-25 02:00:14.403 056 15824.15 86.08 54662.27 88888.00 2008-02-25 02:00:14.903 056 15824.02 86.17 54662.38 88888.00 2008-02-25 02:00:15.403 056 15824.17 86.17 54662.33 88888.00 2008-02-25 02:00:15.903 056 15824.20 86.19 54662.40 88888.00 2008-02-25 02:00:16.403 056 15824.11 86.17 54662.37 88888.00 2008-02-25 02:00:16.903 056 15824.23 86.20 54662.29 88888.00 2008-02-25 02:00:17.403 056 15824.29 86.20 54662.45 88888.00 2008-02-25 02:00:17.903 056 15824.20 86.16 54662.45 88888.00 2008-02-25 02:00:18.403 056 15824.33 86.16 54662.31 88888.00 2008-02-25 02:00:18.903 056 15824.13 86.19 54662.36 88888.00 2008-02-25 02:00:19.403 056 15824.03 86.15 54662.44 88888.00 2008-02-25 02:00:19.903 056 15824.05 86.13 54662.35 88888.00 2008-02-25 02:00:20.403 056 15824.26 86.15 54662.20 88888.00 2008-02-25 02:00:20.903 056 15824.22 86.11 54662.11 88888.00 2008-02-25 02:00:21.403 056 15824.27 86.04 54662.08 88888.00 2008-02-25 02:00:21.903 056 15824.08 86.08 54662.14 88888.00 2008-02-25 02:00:22.403 056 15824.01 86.23 54662.23 88888.00 2008-02-25 02:00:22.903 056 15824.05 86.12 54662.23 88888.00 2008-02-25 02:00:23.403 056 15824.10 86.16 54662.34 88888.00 2008-02-25 02:00:23.903 056 15824.20 86.17 54662.33 88888.00 2008-02-25 02:00:24.403 056 15824.20 86.17 54662.33 88888.00 2008-02-25 02:00:24.903 056 15824.15 86.12 54662.33 88888.00 2008-02-25 02:00:25.403 056 15824.27 86.14 54662.26 88888.00 2008-02-25 02:00:25.903 056 15824.17 86.20 54662.40 88888.00 2008-02-25 02:00:26.403 056 15824.18 86.15 54662.37 88888.00 2008-02-25 02:00:26.903 056 15824.21 86.10 54662.42 88888.00 2008-02-25 02:00:27.403 056 15824.38 86.11 54662.37 88888.00 2008-02-25 02:00:27.903 056 15824.40 86.10 54662.42 88888.00 2008-02-25 02:00:28.403 056 15824.34 86.13 54662.46 88888.00 2008-02-25 02:00:28.903 056 15824.28 86.20 54662.40 88888.00 2008-02-25 02:00:29.403 056 15824.27 86.19 54662.31 88888.00 2008-02-25 02:00:29.903 056 15824.28 86.19 54662.25 88888.00 2008-02-25 02:00:30.403 056 15824.21 86.17 54662.35 88888.00 2008-02-25 02:00:30.903 056 15824.26 86.13 54662.48 88888.00 2008-02-25 02:00:31.403 056 15824.27 86.23 54662.49 88888.00 2008-02-25 02:00:31.903 056 15824.25 86.25 54662.43 88888.00 2008-02-25 02:00:32.403 056 15824.31 86.27 54662.45 88888.00 2008-02-25 02:00:32.903 056 15824.28 86.23 54662.56 88888.00 2008-02-25 02:00:33.403 056 15824.28 86.22 54662.49 88888.00 2008-02-25 02:00:33.903 056 15824.36 86.20 54662.37 88888.00 2008-02-25 02:00:34.403 056 15824.26 86.25 54662.42 88888.00 2008-02-25 02:00:34.903 056 15824.18 86.27 54662.65 88888.00 2008-02-25 02:00:35.403 056 15824.25 86.20 54662.62 88888.00 2008-02-25 02:00:35.903 056 15824.22 86.27 54662.52 88888.00 2008-02-25 02:00:36.403 056 15824.25 86.31 54662.54 88888.00 2008-02-25 02:00:36.903 056 15824.21 86.29 54662.54 88888.00 2008-02-25 02:00:37.403 056 15824.25 86.17 54662.54 88888.00 2008-02-25 02:00:37.903 056 15824.34 86.07 54662.64 88888.00 2008-02-25 02:00:38.403 056 15824.30 86.13 54662.67 88888.00 2008-02-25 02:00:38.903 056 15824.16 86.22 54662.54 88888.00 2008-02-25 02:00:39.403 056 15824.25 86.18 54662.45 88888.00 2008-02-25 02:00:39.903 056 15824.21 86.16 54662.48 88888.00 2008-02-25 02:00:40.403 056 15824.19 86.08 54662.44 88888.00 2008-02-25 02:00:40.903 056 15824.22 86.08 54662.29 88888.00 2008-02-25 02:00:41.403 056 15824.32 86.10 54662.35 88888.00 2008-02-25 02:00:41.903 056 15824.34 86.08 54662.42 88888.00 2008-02-25 02:00:42.403 056 15824.26 86.03 54662.52 88888.00 2008-02-25 02:00:42.903 056 15824.31 86.04 54662.43 88888.00 2008-02-25 02:00:43.403 056 15824.31 86.05 54662.43 88888.00 2008-02-25 02:00:43.903 056 15824.32 86.00 54662.36 88888.00 2008-02-25 02:00:44.403 056 15824.39 86.02 54662.43 88888.00 2008-02-25 02:00:44.903 056 15824.29 86.03 54662.40 88888.00 2008-02-25 02:00:45.403 056 15824.30 86.03 54662.29 88888.00 2008-02-25 02:00:45.903 056 15824.28 86.01 54662.25 88888.00 2008-02-25 02:00:46.403 056 15824.15 85.94 54662.32 88888.00 2008-02-25 02:00:46.903 056 15824.15 86.00 54662.26 88888.00 2008-02-25 02:00:47.403 056 15824.25 86.02 54662.29 88888.00 2008-02-25 02:00:47.903 056 15824.21 86.03 54662.31 88888.00 2008-02-25 02:00:48.403 056 15824.31 86.04 54662.20 88888.00 2008-02-25 02:00:48.903 056 15824.28 86.01 54662.24 88888.00 2008-02-25 02:00:49.403 056 15824.19 85.95 54662.49 88888.00 2008-02-25 02:00:49.903 056 15824.11 85.96 54662.45 88888.00 2008-02-25 02:00:50.403 056 15824.16 86.00 54662.43 88888.00 2008-02-25 02:00:50.903 056 15824.10 85.98 54662.49 88888.00 2008-02-25 02:00:51.403 056 15824.01 86.00 54662.42 88888.00 2008-02-25 02:00:51.903 056 15824.00 86.07 54662.38 88888.00 2008-02-25 02:00:52.403 056 15824.16 86.06 54662.38 88888.00 2008-02-25 02:00:52.903 056 15824.20 86.12 54662.47 88888.00 2008-02-25 02:00:53.403 056 15824.09 86.13 54662.51 88888.00 2008-02-25 02:00:53.903 056 15824.08 86.11 54662.40 88888.00 2008-02-25 02:00:54.403 056 15824.10 86.07 54662.42 88888.00 2008-02-25 02:00:54.903 056 15824.05 86.15 54662.45 88888.00 2008-02-25 02:00:55.403 056 15824.12 86.12 54662.41 88888.00 2008-02-25 02:00:55.903 056 15824.05 86.03 54662.45 88888.00 2008-02-25 02:00:56.403 056 15824.09 86.11 54662.45 88888.00 2008-02-25 02:00:56.903 056 15824.11 86.14 54662.57 88888.00 2008-02-25 02:00:57.403 056 15824.28 86.01 54662.64 88888.00 2008-02-25 02:00:57.903 056 15824.36 86.05 54662.56 88888.00 2008-02-25 02:00:58.403 056 15824.37 86.01 54662.55 88888.00 2008-02-25 02:00:58.903 056 15824.23 85.94 54662.59 88888.00 2008-02-25 02:00:59.403 056 15824.37 85.94 54662.62 88888.00 2008-02-25 02:00:59.903 056 15824.37 85.92 54662.64 88888.00 2008-02-25 02:01:00.403 056 15824.40 85.85 54662.45 88888.00 2008-02-25 02:01:00.903 056 15824.40 85.83 54662.31 88888.00 2008-02-25 02:01:01.403 056 15824.38 85.91 54662.36 88888.00 2008-02-25 02:01:01.903 056 15824.34 85.91 54662.37 88888.00 2008-02-25 02:01:02.403 056 15824.43 85.99 54662.33 88888.00 2008-02-25 02:01:02.903 056 15824.22 85.99 54662.59 88888.00 2008-02-25 02:01:03.403 056 15824.17 85.93 54662.65 88888.00 2008-02-25 02:01:03.903 056 15824.34 85.91 54662.69 88888.00 2008-02-25 02:01:04.403 056 15824.37 85.91 54662.63 88888.00 2008-02-25 02:01:04.903 056 15824.19 85.93 54662.62 88888.00 2008-02-25 02:01:05.403 056 15824.19 86.01 54662.47 88888.00 2008-02-25 02:01:05.903 056 15824.29 85.98 54662.37 88888.00 2008-02-25 02:01:06.403 056 15824.31 85.98 54662.51 88888.00 2008-02-25 02:01:06.903 056 15824.38 86.04 54662.54 88888.00 2008-02-25 02:01:07.403 056 15824.46 85.99 54662.51 88888.00 2008-02-25 02:01:07.903 056 15824.47 86.06 54662.55 88888.00 2008-02-25 02:01:08.403 056 15824.50 86.08 54662.56 88888.00 2008-02-25 02:01:08.903 056 15824.57 86.11 54662.48 88888.00 2008-02-25 02:01:09.403 056 15824.53 86.12 54662.44 88888.00 2008-02-25 02:01:09.903 056 15824.48 86.08 54662.53 88888.00 2008-02-25 02:01:10.403 056 15824.42 86.12 54662.56 88888.00 2008-02-25 02:01:10.903 056 15824.44 86.07 54662.58 88888.00 2008-02-25 02:01:11.403 056 15824.52 85.99 54662.58 88888.00 2008-02-25 02:01:11.903 056 15824.47 85.99 54662.55 88888.00 2008-02-25 02:01:12.403 056 15824.41 86.03 54662.54 88888.00 2008-02-25 02:01:12.903 056 15824.52 86.03 54662.55 88888.00 2008-02-25 02:01:13.403 056 15824.51 85.96 54662.56 88888.00 2008-02-25 02:01:13.903 056 15824.46 85.96 54662.54 88888.00 2008-02-25 02:01:14.403 056 15824.53 86.02 54662.55 88888.00 2008-02-25 02:01:14.903 056 15824.57 85.98 54662.57 88888.00 2008-02-25 02:01:15.403 056 15824.47 86.02 54662.64 88888.00 2008-02-25 02:01:15.903 056 15824.52 86.00 54662.68 88888.00 2008-02-25 02:01:16.403 056 15824.62 86.01 54662.74 88888.00 2008-02-25 02:01:16.903 056 15824.59 86.00 54662.63 88888.00 2008-02-25 02:01:17.403 056 15824.52 85.99 54662.53 88888.00 2008-02-25 02:01:17.903 056 15824.51 86.00 54662.47 88888.00 2008-02-25 02:01:18.403 056 15824.59 86.02 54662.40 88888.00 2008-02-25 02:01:18.903 056 15824.59 85.96 54662.35 88888.00 2008-02-25 02:01:19.403 056 15824.56 85.90 54662.25 88888.00 2008-02-25 02:01:19.903 056 15824.77 85.71 54662.06 88888.00 2008-02-25 02:01:20.403 056 15825.31 85.46 54661.68 88888.00 2008-02-25 02:01:20.903 056 15826.02 85.56 54661.37 88888.00 2008-02-25 02:01:21.403 056 15826.32 86.25 54661.27 88888.00 2008-02-25 02:01:21.903 056 15825.73 86.77 54661.36 88888.00 2008-02-25 02:01:22.403 056 15825.04 86.73 54661.76 88888.00 2008-02-25 02:01:22.903 056 15824.75 86.43 54662.02 88888.00 2008-02-25 02:01:23.403 056 15824.63 86.28 54662.10 88888.00 2008-02-25 02:01:23.903 056 15824.59 86.14 54662.16 88888.00 2008-02-25 02:01:24.403 056 15824.66 86.15 54662.26 88888.00 2008-02-25 02:01:24.903 056 15824.73 86.15 54662.35 88888.00 2008-02-25 02:01:25.403 056 15824.68 86.14 54662.21 88888.00 2008-02-25 02:01:25.903 056 15824.58 86.11 54662.16 88888.00 2008-02-25 02:01:26.403 056 15824.43 86.16 54662.03 88888.00 2008-02-25 02:01:26.903 056 15824.40 86.15 54661.95 88888.00 2008-02-25 02:01:27.403 056 15824.41 85.94 54661.93 88888.00 2008-02-25 02:01:27.903 056 15824.74 85.46 54661.80 88888.00 2008-02-25 02:01:28.403 056 15825.57 85.34 54661.75 88888.00 2008-02-25 02:01:28.903 056 15826.08 85.99 54661.80 88888.00 2008-02-25 02:01:29.403 056 15825.71 86.54 54662.10 88888.00 2008-02-25 02:01:29.903 056 15825.23 86.63 54662.27 88888.00 2008-02-25 02:01:30.403 056 15824.98 86.53 54662.29 88888.00 2008-02-25 02:01:30.903 056 15824.95 86.49 54662.32 88888.00 2008-02-25 02:01:31.403 056 15824.78 86.36 54662.41 88888.00 2008-02-25 02:01:31.903 056 15824.78 86.26 54662.37 88888.00 2008-02-25 02:01:32.403 056 15824.80 86.24 54662.34 88888.00 2008-02-25 02:01:32.903 056 15824.81 86.26 54662.30 88888.00 2008-02-25 02:01:33.403 056 15824.80 86.29 54662.25 88888.00 2008-02-25 02:01:33.903 056 15824.72 86.23 54662.35 88888.00 2008-02-25 02:01:34.403 056 15824.66 86.19 54662.35 88888.00 2008-02-25 02:01:34.903 056 15824.63 86.20 54662.30 88888.00 2008-02-25 02:01:35.403 056 15824.62 86.29 54662.25 88888.00 2008-02-25 02:01:35.903 056 15824.59 86.28 54662.26 88888.00 2008-02-25 02:01:36.403 056 15824.58 86.27 54662.41 88888.00 2008-02-25 02:01:36.903 056 15824.73 86.18 54662.34 88888.00 2008-02-25 02:01:37.403 056 15824.82 86.20 54662.33 88888.00 2008-02-25 02:01:37.903 056 15824.81 86.31 54662.44 88888.00 2008-02-25 02:01:38.403 056 15824.80 86.29 54662.31 88888.00 2008-02-25 02:01:38.903 056 15824.88 86.23 54662.29 88888.00 2008-02-25 02:01:39.403 056 15824.92 86.28 54662.41 88888.00 2008-02-25 02:01:39.903 056 15824.89 86.30 54662.37 88888.00 2008-02-25 02:01:40.403 056 15824.81 86.25 54662.27 88888.00 2008-02-25 02:01:40.903 056 15824.83 86.17 54662.06 88888.00 2008-02-25 02:01:41.403 056 15824.90 86.25 54661.98 88888.00 2008-02-25 02:01:41.903 056 15824.95 86.29 54662.29 88888.00 2008-02-25 02:01:42.403 056 15824.83 86.20 54662.41 88888.00 2008-02-25 02:01:42.903 056 15824.81 86.18 54662.47 88888.00 2008-02-25 02:01:43.403 056 15824.79 86.25 54662.52 88888.00 2008-02-25 02:01:43.903 056 15824.81 86.38 54662.40 88888.00 2008-02-25 02:01:44.403 056 15824.82 86.36 54662.21 88888.00 2008-02-25 02:01:44.903 056 15824.85 86.35 54662.20 88888.00 2008-02-25 02:01:45.403 056 15824.92 86.30 54662.24 88888.00 2008-02-25 02:01:45.903 056 15824.92 86.25 54662.29 88888.00 2008-02-25 02:01:46.403 056 15824.95 86.25 54662.23 88888.00 2008-02-25 02:01:46.903 056 15824.97 86.23 54662.26 88888.00 2008-02-25 02:01:47.403 056 15824.93 86.24 54662.30 88888.00 2008-02-25 02:01:47.903 056 15824.99 86.31 54662.19 88888.00 2008-02-25 02:01:48.403 056 15825.09 86.35 54662.12 88888.00 2008-02-25 02:01:48.903 056 15825.08 86.36 54662.12 88888.00 2008-02-25 02:01:49.403 056 15825.04 86.41 54662.10 88888.00 2008-02-25 02:01:49.903 056 15825.05 86.47 54662.09 88888.00 2008-02-25 02:01:50.403 056 15825.10 86.41 54662.20 88888.00 2008-02-25 02:01:50.903 056 15825.02 86.39 54662.08 88888.00 2008-02-25 02:01:51.403 056 15824.97 86.35 54662.06 88888.00 2008-02-25 02:01:51.903 056 15824.95 86.33 54662.19 88888.00 2008-02-25 02:01:52.403 056 15825.01 86.35 54662.15 88888.00 2008-02-25 02:01:52.903 056 15825.08 86.35 54662.02 88888.00 2008-02-25 02:01:53.403 056 15825.11 86.36 54661.91 88888.00 2008-02-25 02:01:53.903 056 15825.13 86.35 54662.00 88888.00 2008-02-25 02:01:54.403 056 15825.04 86.29 54662.08 88888.00 2008-02-25 02:01:54.903 056 15825.15 86.23 54662.11 88888.00 2008-02-25 02:01:55.403 056 15825.20 86.22 54662.06 88888.00 2008-02-25 02:01:55.903 056 15825.11 86.22 54662.10 88888.00 2008-02-25 02:01:56.403 056 15825.03 86.23 54662.12 88888.00 2008-02-25 02:01:56.903 056 15824.95 86.26 54662.10 88888.00 2008-02-25 02:01:57.403 056 15824.98 86.35 54662.02 88888.00 2008-02-25 02:01:57.903 056 15825.11 86.35 54661.94 88888.00 2008-02-25 02:01:58.403 056 15825.13 86.36 54662.02 88888.00 2008-02-25 02:01:58.903 056 15825.12 86.35 54662.13 88888.00 2008-02-25 02:01:59.403 056 15825.01 86.29 54662.01 88888.00 2008-02-25 02:01:59.903 056 15824.97 86.23 54661.89 88888.00 2008-02-25 02:02:00.403 056 15824.88 86.14 54661.77 88888.00 2008-02-25 02:02:00.903 056 15824.83 85.94 54661.76 88888.00 2008-02-25 02:02:01.403 056 15825.05 85.68 54661.56 88888.00 2008-02-25 02:02:01.903 056 15825.62 85.38 54661.30 88888.00 2008-02-25 02:02:02.403 056 15826.42 85.56 54661.24 88888.00 2008-02-25 02:02:02.903 056 15826.66 86.13 54661.46 88888.00 2008-02-25 02:02:03.403 056 15826.33 86.53 54661.66 88888.00 2008-02-25 02:02:03.903 056 15826.01 86.67 54661.84 88888.00 2008-02-25 02:02:04.403 056 15825.55 86.61 54662.14 88888.00 2008-02-25 02:02:04.903 056 15825.31 86.51 54662.25 88888.00 2008-02-25 02:02:05.403 056 15825.26 86.44 54662.29 88888.00 2008-02-25 02:02:05.903 056 15825.18 86.35 54662.21 88888.00 2008-02-25 02:02:06.403 056 15825.08 86.38 54662.21 88888.00 2008-02-25 02:02:06.903 056 15825.08 86.31 54662.29 88888.00 2008-02-25 02:02:07.403 056 15825.06 86.26 54662.21 88888.00 2008-02-25 02:02:07.903 056 15824.99 86.19 54662.18 88888.00 2008-02-25 02:02:08.403 056 15824.98 86.12 54662.13 88888.00 2008-02-25 02:02:08.903 056 15824.92 86.08 54662.08 88888.00 2008-02-25 02:02:09.403 056 15824.80 86.05 54662.01 88888.00 2008-02-25 02:02:09.903 056 15824.57 86.01 54661.97 88888.00 2008-02-25 02:02:10.403 056 15824.23 86.04 54661.79 88888.00 2008-02-25 02:02:10.903 056 15823.81 86.30 54661.57 88888.00 2008-02-25 02:02:11.403 056 15823.61 86.93 54661.40 88888.00 2008-02-25 02:02:11.903 056 15824.09 87.78 54661.38 88888.00 2008-02-25 02:02:12.403 056 15825.52 88.11 54661.38 88888.00 2008-02-25 02:02:12.903 056 15826.69 87.56 54661.44 88888.00 2008-02-25 02:02:13.403 056 15826.85 86.68 54661.60 88888.00 2008-02-25 02:02:13.903 056 15826.56 86.05 54661.84 88888.00 2008-02-25 02:02:14.403 056 15826.15 85.86 54661.95 88888.00 2008-02-25 02:02:14.903 056 15825.87 85.85 54661.99 88888.00 2008-02-25 02:02:15.403 056 15825.62 85.91 54662.05 88888.00 2008-02-25 02:02:15.903 056 15825.36 85.94 54661.95 88888.00 2008-02-25 02:02:16.403 056 15825.29 86.08 54661.91 88888.00 2008-02-25 02:02:16.903 056 15825.22 86.22 54661.91 88888.00 2008-02-25 02:02:17.403 056 15825.08 86.31 54661.95 88888.00 2008-02-25 02:02:17.903 056 15825.13 86.52 54661.83 88888.00 2008-02-25 02:02:18.403 056 15825.39 86.65 54661.60 88888.00 2008-02-25 02:02:18.903 056 15825.66 86.66 54661.29 88888.00 2008-02-25 02:02:19.403 056 15825.67 86.49 54661.13 88888.00 2008-02-25 02:02:19.903 056 15825.51 86.22 54661.14 88888.00 2008-02-25 02:02:20.403 056 15825.35 86.13 54661.21 88888.00 2008-02-25 02:02:20.903 056 15825.23 86.20 54661.38 88888.00 2008-02-25 02:02:21.403 056 15825.20 86.27 54661.62 88888.00 2008-02-25 02:02:21.903 056 15825.19 86.40 54661.81 88888.00 2008-02-25 02:02:22.403 056 15825.22 86.37 54662.04 88888.00 2008-02-25 02:02:22.903 056 15825.29 86.32 54662.20 88888.00 2008-02-25 02:02:23.403 056 15825.25 86.35 54662.26 88888.00 2008-02-25 02:02:23.903 056 15825.26 86.38 54662.25 88888.00 2008-02-25 02:02:24.403 056 15825.16 86.35 54662.27 88888.00 2008-02-25 02:02:24.903 056 15825.33 86.35 54662.30 88888.00 2008-02-25 02:02:25.403 056 15825.34 86.36 54662.45 88888.00 2008-02-25 02:02:25.903 056 15825.15 86.33 54662.42 88888.00 2008-02-25 02:02:26.403 056 15825.22 86.35 54662.41 88888.00 2008-02-25 02:02:26.903 056 15825.25 86.36 54662.51 88888.00 2008-02-25 02:02:27.403 056 15825.20 86.26 54662.66 88888.00 2008-02-25 02:02:27.903 056 15825.18 86.27 54662.81 88888.00 2008-02-25 02:02:28.403 056 15825.10 86.35 54662.68 88888.00 2008-02-25 02:02:28.903 056 15825.28 86.33 54662.69 88888.00 2008-02-25 02:02:29.403 056 15825.34 86.30 54662.79 88888.00 2008-02-25 02:02:29.903 056 15825.18 86.31 54662.76 88888.00 2008-02-25 02:02:30.403 056 15825.14 86.35 54662.74 88888.00 2008-02-25 02:02:30.903 056 15825.13 86.31 54662.65 88888.00 2008-02-25 02:02:31.403 056 15825.16 86.28 54662.72 88888.00 2008-02-25 02:02:31.903 056 15825.21 86.27 54662.67 88888.00 2008-02-25 02:02:32.403 056 15825.19 86.25 54662.54 88888.00 2008-02-25 02:02:32.903 056 15825.12 86.28 54662.62 88888.00 2008-02-25 02:02:33.403 056 15825.13 86.29 54662.62 88888.00 2008-02-25 02:02:33.903 056 15825.14 86.23 54662.64 88888.00 2008-02-25 02:02:34.403 056 15825.10 86.30 54662.68 88888.00 2008-02-25 02:02:34.903 056 15825.23 86.33 54662.68 88888.00 2008-02-25 02:02:35.403 056 15825.29 86.33 54662.51 88888.00 2008-02-25 02:02:35.903 056 15825.31 86.33 54662.45 88888.00 2008-02-25 02:02:36.403 056 15825.23 86.26 54662.33 88888.00 2008-02-25 02:02:36.903 056 15825.21 86.25 54662.33 88888.00 2008-02-25 02:02:37.403 056 15825.11 86.32 54662.43 88888.00 2008-02-25 02:02:37.903 056 15825.23 86.32 54662.42 88888.00 2008-02-25 02:02:38.403 056 15825.26 86.25 54662.48 88888.00 2008-02-25 02:02:38.903 056 15825.25 86.23 54662.54 88888.00 2008-02-25 02:02:39.403 056 15825.22 86.26 54662.57 88888.00 2008-02-25 02:02:39.903 056 15825.25 86.32 54662.46 88888.00 2008-02-25 02:02:40.403 056 15825.23 86.27 54662.40 88888.00 2008-02-25 02:02:40.903 056 15825.15 86.24 54662.54 88888.00 2008-02-25 02:02:41.403 056 15825.22 86.29 54662.51 88888.00 2008-02-25 02:02:41.903 056 15825.23 86.36 54662.54 88888.00 2008-02-25 02:02:42.403 056 15825.26 86.37 54662.44 88888.00 2008-02-25 02:02:42.903 056 15825.26 86.30 54662.65 88888.00 2008-02-25 02:02:43.403 056 15825.26 86.32 54662.75 88888.00 2008-02-25 02:02:43.903 056 15825.18 86.41 54662.65 88888.00 2008-02-25 02:02:44.403 056 15825.22 86.41 54662.46 88888.00 2008-02-25 02:02:44.903 056 15825.20 86.40 54662.34 88888.00 2008-02-25 02:02:45.403 056 15825.16 86.36 54662.37 88888.00 2008-02-25 02:02:45.903 056 15825.20 86.35 54662.31 88888.00 2008-02-25 02:02:46.403 056 15825.14 86.27 54662.37 88888.00 2008-02-25 02:02:46.903 056 15825.11 86.23 54662.41 88888.00 2008-02-25 02:02:47.403 056 15825.13 86.26 54662.46 88888.00 2008-02-25 02:02:47.903 056 15825.16 86.11 54662.42 88888.00 2008-02-25 02:02:48.403 056 15825.20 86.07 54662.45 88888.00 2008-02-25 02:02:48.903 056 15825.20 86.18 54662.63 88888.00 2008-02-25 02:02:49.403 056 15825.15 86.22 54662.67 88888.00 2008-02-25 02:02:49.903 056 15824.94 86.15 54662.58 88888.00 2008-02-25 02:02:50.403 056 15824.88 86.15 54662.62 88888.00 2008-02-25 02:02:50.903 056 15825.01 86.12 54662.62 88888.00 2008-02-25 02:02:51.403 056 15825.10 86.14 54662.49 88888.00 2008-02-25 02:02:51.903 056 15825.16 86.17 54662.62 88888.00 2008-02-25 02:02:52.403 056 15825.19 86.20 54662.61 88888.00 2008-02-25 02:02:52.903 056 15825.10 86.20 54662.54 88888.00 2008-02-25 02:02:53.403 056 15825.02 86.17 54662.42 88888.00 2008-02-25 02:02:53.903 056 15825.15 86.05 54662.21 88888.00 2008-02-25 02:02:54.403 056 15825.20 85.87 54662.02 88888.00 2008-02-25 02:02:54.903 056 15825.37 85.85 54661.81 88888.00 2008-02-25 02:02:55.403 056 15825.62 86.05 54661.59 88888.00 2008-02-25 02:02:55.903 056 15825.61 86.27 54661.67 88888.00 2008-02-25 02:02:56.403 056 15825.43 86.42 54661.90 88888.00 2008-02-25 02:02:56.903 056 15825.18 86.43 54662.12 88888.00 2008-02-25 02:02:57.403 056 15825.14 86.35 54662.31 88888.00 2008-02-25 02:02:57.903 056 15825.15 86.29 54662.37 88888.00 2008-02-25 02:02:58.403 056 15825.15 86.30 54662.41 88888.00 2008-02-25 02:02:58.903 056 15825.14 86.33 54662.49 88888.00 2008-02-25 02:02:59.403 056 15825.10 86.33 54662.59 88888.00 2008-02-25 02:02:59.903 056 15825.02 86.25 54662.68 88888.00 2008-02-25 02:03:00.403 056 15824.99 86.19 54662.53 88888.00 2008-02-25 02:03:00.903 056 15825.05 86.20 54662.47 88888.00 2008-02-25 02:03:01.403 056 15825.10 86.33 54662.54 88888.00 2008-02-25 02:03:01.903 056 15825.09 86.37 54662.51 88888.00 2008-02-25 02:03:02.403 056 15825.06 86.35 54662.53 88888.00 2008-02-25 02:03:02.903 056 15825.13 86.33 54662.52 88888.00 2008-02-25 02:03:03.403 056 15825.10 86.31 54662.53 88888.00 2008-02-25 02:03:03.903 056 15825.16 86.36 54662.56 88888.00 2008-02-25 02:03:04.403 056 15825.05 86.37 54662.59 88888.00 2008-02-25 02:03:04.903 056 15825.04 86.40 54662.46 88888.00 2008-02-25 02:03:05.403 056 15825.01 86.42 54662.46 88888.00 2008-02-25 02:03:05.903 056 15825.00 86.35 54662.46 88888.00 2008-02-25 02:03:06.403 056 15824.92 86.31 54662.47 88888.00 2008-02-25 02:03:06.903 056 15824.97 86.32 54662.47 88888.00 2008-02-25 02:03:07.403 056 15825.00 86.38 54662.46 88888.00 2008-02-25 02:03:07.903 056 15824.91 86.41 54662.65 88888.00 2008-02-25 02:03:08.403 056 15824.99 86.42 54662.73 88888.00 2008-02-25 02:03:08.903 056 15825.02 86.36 54662.68 88888.00 2008-02-25 02:03:09.403 056 15824.94 86.32 54662.66 88888.00 2008-02-25 02:03:09.903 056 15824.93 86.35 54662.77 88888.00 2008-02-25 02:03:10.403 056 15824.95 86.35 54662.68 88888.00 2008-02-25 02:03:10.903 056 15824.95 86.40 54662.37 88888.00 2008-02-25 02:03:11.403 056 15825.01 86.43 54662.21 88888.00 2008-02-25 02:03:11.903 056 15825.22 86.40 54661.91 88888.00 2008-02-25 02:03:12.403 056 15825.29 86.48 54661.54 88888.00 2008-02-25 02:03:12.903 056 15825.10 86.56 54661.62 88888.00 2008-02-25 02:03:13.403 056 15824.84 86.42 54661.88 88888.00 2008-02-25 02:03:13.903 056 15824.77 86.36 54662.18 88888.00 2008-02-25 02:03:14.403 056 15824.87 86.32 54662.51 88888.00 2008-02-25 02:03:14.903 056 15824.82 86.27 54662.63 88888.00 2008-02-25 02:03:15.403 056 15824.90 86.25 54662.73 88888.00 2008-02-25 02:03:15.903 056 15824.87 86.25 54662.66 88888.00 2008-02-25 02:03:16.403 056 15824.92 86.20 54662.64 88888.00 2008-02-25 02:03:16.903 056 15824.94 86.27 54662.66 88888.00 2008-02-25 02:03:17.403 056 15824.91 86.28 54662.62 88888.00 2008-02-25 02:03:17.903 056 15824.93 86.28 54662.62 88888.00 2008-02-25 02:03:18.403 056 15824.88 86.25 54662.55 88888.00 2008-02-25 02:03:18.903 056 15824.75 86.23 54662.57 88888.00 2008-02-25 02:03:19.403 056 15824.74 86.23 54662.69 88888.00 2008-02-25 02:03:19.903 056 15824.83 86.22 54662.80 88888.00 2008-02-25 02:03:20.403 056 15824.83 86.18 54662.77 88888.00 2008-02-25 02:03:20.903 056 15824.92 86.15 54662.72 88888.00 2008-02-25 02:03:21.403 056 15824.92 86.14 54662.72 88888.00 2008-02-25 02:03:21.903 056 15824.89 86.17 54662.66 88888.00 2008-02-25 02:03:22.403 056 15824.89 86.17 54662.69 88888.00 2008-02-25 02:03:22.903 056 15824.91 86.12 54662.59 88888.00 2008-02-25 02:03:23.403 056 15824.98 86.12 54662.51 88888.00 2008-02-25 02:03:23.903 056 15824.87 86.18 54662.59 88888.00 2008-02-25 02:03:24.403 056 15824.82 86.18 54662.62 88888.00 2008-02-25 02:03:24.903 056 15824.83 86.16 54662.58 88888.00 2008-02-25 02:03:25.403 056 15824.90 86.19 54662.55 88888.00 2008-02-25 02:03:25.903 056 15824.90 86.20 54662.48 88888.00 2008-02-25 02:03:26.403 056 15824.91 86.24 54662.56 88888.00 2008-02-25 02:03:26.903 056 15824.92 86.24 54662.66 88888.00 2008-02-25 02:03:27.403 056 15824.99 86.27 54662.58 88888.00 2008-02-25 02:03:27.903 056 15824.77 86.24 54662.66 88888.00 2008-02-25 02:03:28.403 056 15824.82 86.19 54662.59 88888.00 2008-02-25 02:03:28.903 056 15824.93 86.22 54662.57 88888.00 2008-02-25 02:03:29.403 056 15824.92 86.19 54662.57 88888.00 2008-02-25 02:03:29.903 056 15824.88 86.12 54662.52 88888.00 2008-02-25 02:03:30.403 056 15824.84 86.14 54662.65 88888.00 2008-02-25 02:03:30.903 056 15824.90 86.13 54662.73 88888.00 2008-02-25 02:03:31.403 056 15824.94 86.13 54662.66 88888.00 2008-02-25 02:03:31.903 056 15824.91 86.11 54662.63 88888.00 2008-02-25 02:03:32.403 056 15824.93 86.10 54662.61 88888.00 2008-02-25 02:03:32.903 056 15824.90 86.10 54662.56 88888.00 2008-02-25 02:03:33.403 056 15824.94 86.10 54662.64 88888.00 2008-02-25 02:03:33.903 056 15824.88 86.11 54662.73 88888.00 2008-02-25 02:03:34.403 056 15824.87 86.10 54662.64 88888.00 2008-02-25 02:03:34.903 056 15824.81 86.00 54662.62 88888.00 2008-02-25 02:03:35.403 056 15824.90 86.05 54662.51 88888.00 2008-02-25 02:03:35.903 056 15824.94 86.13 54662.52 88888.00 2008-02-25 02:03:36.403 056 15824.89 86.06 54662.49 88888.00 2008-02-25 02:03:36.903 056 15824.88 86.11 54662.54 88888.00 2008-02-25 02:03:37.403 056 15824.82 86.04 54662.64 88888.00 2008-02-25 02:03:37.903 056 15824.84 86.02 54662.62 88888.00 2008-02-25 02:03:38.403 056 15824.84 85.93 54662.61 88888.00 2008-02-25 02:03:38.903 056 15824.93 85.86 54662.56 88888.00 2008-02-25 02:03:39.403 056 15824.99 85.93 54662.57 88888.00 2008-02-25 02:03:39.903 056 15824.99 85.94 54662.78 88888.00 2008-02-25 02:03:40.403 056 15824.80 85.95 54662.78 88888.00 2008-02-25 02:03:40.903 056 15824.79 85.95 54662.81 88888.00 2008-02-25 02:03:41.403 056 15824.82 85.93 54662.90 88888.00 2008-02-25 02:03:41.903 056 15824.83 85.94 54662.91 88888.00 2008-02-25 02:03:42.403 056 15824.68 85.94 54662.84 88888.00 2008-02-25 02:03:42.903 056 15824.67 85.96 54662.72 88888.00 2008-02-25 02:03:43.403 056 15824.63 86.02 54662.81 88888.00 2008-02-25 02:03:43.903 056 15824.81 85.99 54662.72 88888.00 2008-02-25 02:03:44.403 056 15824.93 86.00 54662.65 88888.00 2008-02-25 02:03:44.903 056 15824.90 86.00 54662.76 88888.00 2008-02-25 02:03:45.403 056 15824.91 86.04 54662.69 88888.00 2008-02-25 02:03:45.903 056 15824.88 85.99 54662.62 88888.00 2008-02-25 02:03:46.403 056 15824.90 86.01 54662.61 88888.00 2008-02-25 02:03:46.903 056 15824.92 86.03 54662.59 88888.00 2008-02-25 02:03:47.403 056 15824.80 86.02 54662.63 88888.00 2008-02-25 02:03:47.903 056 15824.83 86.04 54662.62 88888.00 2008-02-25 02:03:48.403 056 15824.83 86.06 54662.64 88888.00 2008-02-25 02:03:48.903 056 15824.89 86.06 54662.78 88888.00 2008-02-25 02:03:49.403 056 15824.81 86.02 54662.73 88888.00 2008-02-25 02:03:49.903 056 15824.82 86.04 54662.69 88888.00 2008-02-25 02:03:50.403 056 15824.74 86.04 54662.74 88888.00 2008-02-25 02:03:50.903 056 15824.73 86.05 54662.86 88888.00 2008-02-25 02:03:51.403 056 15824.78 85.99 54662.89 88888.00 2008-02-25 02:03:51.903 056 15824.75 85.93 54662.63 88888.00 2008-02-25 02:03:52.403 056 15824.81 86.00 54662.68 88888.00 2008-02-25 02:03:52.903 056 15824.85 86.06 54662.73 88888.00 2008-02-25 02:03:53.403 056 15824.81 86.08 54662.69 88888.00 2008-02-25 02:03:53.903 056 15824.83 86.07 54662.73 88888.00 2008-02-25 02:03:54.403 056 15824.88 86.10 54662.74 88888.00 2008-02-25 02:03:54.903 056 15824.82 86.13 54662.78 88888.00 2008-02-25 02:03:55.403 056 15824.80 86.11 54662.74 88888.00 2008-02-25 02:03:55.903 056 15824.80 86.00 54662.67 88888.00 2008-02-25 02:03:56.403 056 15824.88 86.01 54662.58 88888.00 2008-02-25 02:03:56.903 056 15825.01 86.03 54662.59 88888.00 2008-02-25 02:03:57.403 056 15824.92 86.02 54662.63 88888.00 2008-02-25 02:03:57.903 056 15824.88 86.01 54662.53 88888.00 2008-02-25 02:03:58.403 056 15824.94 85.98 54662.59 88888.00 2008-02-25 02:03:58.903 056 15824.91 85.93 54662.66 88888.00 2008-02-25 02:03:59.403 056 15824.88 85.99 54662.65 88888.00 2008-02-25 02:03:59.903 056 15824.84 86.01 54662.61 88888.00 2008-02-25 02:04:00.403 056 15824.80 86.00 54662.68 88888.00 2008-02-25 02:04:00.903 056 15824.70 86.05 54662.78 88888.00 2008-02-25 02:04:01.403 056 15824.75 86.06 54662.74 88888.00 2008-02-25 02:04:01.903 056 15824.88 86.02 54662.90 88888.00 2008-02-25 02:04:02.403 056 15824.91 86.00 54662.97 88888.00 2008-02-25 02:04:02.903 056 15824.80 86.02 54662.88 88888.00 2008-02-25 02:04:03.403 056 15824.71 86.12 54662.83 88888.00 2008-02-25 02:04:03.903 056 15824.79 86.05 54662.80 88888.00 2008-02-25 02:04:04.403 056 15824.74 86.02 54662.74 88888.00 2008-02-25 02:04:04.903 056 15824.75 86.04 54662.72 88888.00 2008-02-25 02:04:05.403 056 15824.78 86.06 54662.83 88888.00 2008-02-25 02:04:05.903 056 15824.93 86.00 54662.90 88888.00 2008-02-25 02:04:06.403 056 15824.99 85.91 54662.95 88888.00 2008-02-25 02:04:06.903 056 15824.89 85.99 54662.91 88888.00 2008-02-25 02:04:07.403 056 15824.93 86.04 54662.92 88888.00 2008-02-25 02:04:07.903 056 15824.82 86.12 54662.85 88888.00 2008-02-25 02:04:08.403 056 15824.71 86.00 54662.85 88888.00 2008-02-25 02:04:08.903 056 15824.73 85.99 54662.96 88888.00 2008-02-25 02:04:09.403 056 15824.81 86.03 54662.95 88888.00 2008-02-25 02:04:09.903 056 15824.88 86.05 54662.89 88888.00 2008-02-25 02:04:10.403 056 15824.77 86.11 54662.78 88888.00 2008-02-25 02:04:10.903 056 15824.82 86.03 54662.78 88888.00 2008-02-25 02:04:11.403 056 15824.87 85.96 54662.83 88888.00 2008-02-25 02:04:11.903 056 15824.79 86.01 54662.87 88888.00 2008-02-25 02:04:12.403 056 15824.74 86.04 54662.83 88888.00 2008-02-25 02:04:12.903 056 15824.82 85.96 54662.83 88888.00 2008-02-25 02:04:13.403 056 15824.78 86.03 54662.66 88888.00 2008-02-25 02:04:13.903 056 15824.80 86.08 54662.57 88888.00 2008-02-25 02:04:14.403 056 15824.85 86.07 54662.61 88888.00 2008-02-25 02:04:14.903 056 15824.78 86.03 54662.72 88888.00 2008-02-25 02:04:15.403 056 15824.78 86.03 54662.64 88888.00 2008-02-25 02:04:15.903 056 15824.78 86.01 54662.65 88888.00 2008-02-25 02:04:16.403 056 15824.73 85.99 54662.70 88888.00 2008-02-25 02:04:16.903 056 15824.92 85.96 54662.68 88888.00 2008-02-25 02:04:17.403 056 15824.69 85.98 54662.63 88888.00 2008-02-25 02:04:17.903 056 15824.63 85.94 54662.66 88888.00 2008-02-25 02:04:18.403 056 15824.77 85.95 54662.65 88888.00 2008-02-25 02:04:18.903 056 15824.79 86.07 54662.54 88888.00 2008-02-25 02:04:19.403 056 15824.78 86.01 54662.66 88888.00 2008-02-25 02:04:19.903 056 15824.72 85.95 54662.67 88888.00 2008-02-25 02:04:20.403 056 15824.75 85.99 54662.57 88888.00 2008-02-25 02:04:20.903 056 15824.71 85.96 54662.56 88888.00 2008-02-25 02:04:21.403 056 15824.67 86.00 54662.64 88888.00 2008-02-25 02:04:21.903 056 15824.70 85.95 54662.72 88888.00 2008-02-25 02:04:22.403 056 15824.87 85.93 54662.68 88888.00 2008-02-25 02:04:22.903 056 15824.74 85.93 54662.73 88888.00 2008-02-25 02:04:23.403 056 15824.74 85.95 54662.73 88888.00 2008-02-25 02:04:23.903 056 15824.74 85.99 54662.70 88888.00 2008-02-25 02:04:24.403 056 15824.84 85.90 54662.66 88888.00 2008-02-25 02:04:24.903 056 15824.90 85.86 54662.57 88888.00 2008-02-25 02:04:25.403 056 15824.89 85.94 54662.63 88888.00 2008-02-25 02:04:25.903 056 15824.85 86.05 54662.56 88888.00 2008-02-25 02:04:26.403 056 15824.78 86.07 54662.54 88888.00 2008-02-25 02:04:26.903 056 15824.81 86.00 54662.57 88888.00 2008-02-25 02:04:27.403 056 15824.89 86.03 54662.55 88888.00 2008-02-25 02:04:27.903 056 15824.87 86.03 54662.56 88888.00 2008-02-25 02:04:28.403 056 15824.67 85.95 54662.52 88888.00 2008-02-25 02:04:28.903 056 15824.72 85.90 54662.70 88888.00 2008-02-25 02:04:29.403 056 15824.83 85.90 54662.74 88888.00 2008-02-25 02:04:29.903 056 15824.80 85.87 54662.74 88888.00 2008-02-25 02:04:30.403 056 15824.72 85.88 54662.64 88888.00 2008-02-25 02:04:30.903 056 15824.82 85.92 54662.61 88888.00 2008-02-25 02:04:31.403 056 15824.90 85.95 54662.70 88888.00 2008-02-25 02:04:31.903 056 15824.90 86.02 54662.74 88888.00 2008-02-25 02:04:32.403 056 15824.90 86.08 54662.73 88888.00 2008-02-25 02:04:32.903 056 15824.89 86.05 54662.76 88888.00 2008-02-25 02:04:33.403 056 15824.70 86.00 54662.81 88888.00 2008-02-25 02:04:33.903 056 15824.63 86.03 54662.83 88888.00 2008-02-25 02:04:34.403 056 15824.62 86.07 54662.78 88888.00 2008-02-25 02:04:34.903 056 15824.63 86.04 54662.72 88888.00 2008-02-25 02:04:35.403 056 15824.90 86.02 54662.70 88888.00 2008-02-25 02:04:35.903 056 15825.04 85.92 54662.80 88888.00 2008-02-25 02:04:36.403 056 15825.00 85.91 54662.76 88888.00 2008-02-25 02:04:36.903 056 15824.80 85.95 54662.66 88888.00 2008-02-25 02:04:37.403 056 15824.77 85.89 54662.64 88888.00 2008-02-25 02:04:37.903 056 15824.77 85.88 54662.73 88888.00 2008-02-25 02:04:38.403 056 15824.82 85.85 54662.67 88888.00 2008-02-25 02:04:38.903 056 15824.81 85.85 54662.62 88888.00 2008-02-25 02:04:39.403 056 15824.79 85.85 54662.72 88888.00 2008-02-25 02:04:39.903 056 15824.78 85.92 54662.83 88888.00 2008-02-25 02:04:40.403 056 15824.77 85.85 54662.75 88888.00 2008-02-25 02:04:40.903 056 15824.78 85.91 54662.69 88888.00 2008-02-25 02:04:41.403 056 15824.75 85.91 54662.67 88888.00 2008-02-25 02:04:41.903 056 15824.70 85.93 54662.69 88888.00 2008-02-25 02:04:42.403 056 15824.77 85.91 54662.73 88888.00 2008-02-25 02:04:42.903 056 15824.79 85.91 54662.73 88888.00 2008-02-25 02:04:43.403 056 15824.69 85.86 54662.76 88888.00 2008-02-25 02:04:43.903 056 15824.44 85.90 54662.83 88888.00 2008-02-25 02:04:44.403 056 15824.41 85.85 54662.85 88888.00 2008-02-25 02:04:44.903 056 15824.67 85.91 54662.76 88888.00 2008-02-25 02:04:45.403 056 15824.73 85.91 54662.74 88888.00 2008-02-25 02:04:45.903 056 15824.70 85.90 54662.75 88888.00 2008-02-25 02:04:46.403 056 15824.58 85.82 54662.64 88888.00 2008-02-25 02:04:46.903 056 15824.54 85.74 54662.67 88888.00 2008-02-25 02:04:47.403 056 15824.57 85.89 54662.78 88888.00 2008-02-25 02:04:47.903 056 15824.51 85.93 54662.85 88888.00 2008-02-25 02:04:48.403 056 15824.54 85.91 54662.84 88888.00 2008-02-25 02:04:48.903 056 15824.66 85.89 54662.85 88888.00 2008-02-25 02:04:49.403 056 15824.62 85.90 54662.86 88888.00 2008-02-25 02:04:49.903 056 15824.54 86.01 54662.85 88888.00 2008-02-25 02:04:50.403 056 15824.60 86.03 54662.81 88888.00 2008-02-25 02:04:50.903 056 15824.52 86.04 54662.85 88888.00 2008-02-25 02:04:51.403 056 15824.60 86.04 54662.86 88888.00 2008-02-25 02:04:51.903 056 15824.71 86.02 54662.92 88888.00 2008-02-25 02:04:52.403 056 15824.71 85.99 54662.85 88888.00 2008-02-25 02:04:52.903 056 15824.72 85.95 54662.84 88888.00 2008-02-25 02:04:53.403 056 15824.60 85.95 54662.86 88888.00 2008-02-25 02:04:53.903 056 15824.56 85.98 54662.87 88888.00 2008-02-25 02:04:54.403 056 15824.41 85.89 54662.80 88888.00 2008-02-25 02:04:54.903 056 15824.53 85.95 54662.75 88888.00 2008-02-25 02:04:55.403 056 15824.50 85.94 54662.84 88888.00 2008-02-25 02:04:55.903 056 15824.52 85.94 54662.94 88888.00 2008-02-25 02:04:56.403 056 15824.62 86.00 54662.92 88888.00 2008-02-25 02:04:56.903 056 15824.72 86.02 54662.86 88888.00 2008-02-25 02:04:57.403 056 15824.70 85.96 54662.94 88888.00 2008-02-25 02:04:57.903 056 15824.66 85.91 54662.90 88888.00 2008-02-25 02:04:58.403 056 15824.64 85.98 54662.86 88888.00 2008-02-25 02:04:58.903 056 15824.61 85.90 54662.75 88888.00 2008-02-25 02:04:59.403 056 15824.62 85.95 54662.80 88888.00 2008-02-25 02:04:59.903 056 15824.59 86.01 54662.84 88888.00 2008-02-25 02:05:00.403 056 15824.47 85.98 54662.87 88888.00 2008-02-25 02:05:00.903 056 15824.44 85.99 54662.78 88888.00 2008-02-25 02:05:01.403 056 15824.48 85.96 54662.85 88888.00 2008-02-25 02:05:01.903 056 15824.61 86.00 54662.76 88888.00 2008-02-25 02:05:02.403 056 15824.58 86.01 54662.65 88888.00 2008-02-25 02:05:02.903 056 15824.53 86.03 54662.68 88888.00 2008-02-25 02:05:03.403 056 15824.53 85.96 54662.80 88888.00 2008-02-25 02:05:03.903 056 15824.57 85.91 54662.75 88888.00 2008-02-25 02:05:04.403 056 15824.67 86.00 54662.70 88888.00 2008-02-25 02:05:04.903 056 15824.70 86.08 54662.90 88888.00 2008-02-25 02:05:05.403 056 15824.75 85.99 54662.87 88888.00 2008-02-25 02:05:05.903 056 15824.63 86.01 54662.80 88888.00 2008-02-25 02:05:06.403 056 15824.58 85.98 54662.67 88888.00 2008-02-25 02:05:06.903 056 15824.59 85.95 54662.64 88888.00 2008-02-25 02:05:07.403 056 15824.56 85.99 54662.70 88888.00 2008-02-25 02:05:07.903 056 15824.62 85.98 54662.85 88888.00 2008-02-25 02:05:08.403 056 15824.58 85.93 54662.78 88888.00 2008-02-25 02:05:08.903 056 15824.44 85.94 54662.74 88888.00 2008-02-25 02:05:09.403 056 15824.38 86.00 54662.81 88888.00 2008-02-25 02:05:09.903 056 15824.42 86.01 54662.79 88888.00 2008-02-25 02:05:10.403 056 15824.40 86.01 54662.79 88888.00 2008-02-25 02:05:10.903 056 15824.40 85.95 54662.98 88888.00 2008-02-25 02:05:11.403 056 15824.46 85.90 54663.02 88888.00 2008-02-25 02:05:11.903 056 15824.54 85.94 54663.05 88888.00 2008-02-25 02:05:12.403 056 15824.68 85.91 54662.92 88888.00 2008-02-25 02:05:12.903 056 15824.74 85.91 54662.91 88888.00 2008-02-25 02:05:13.403 056 15824.82 85.91 54662.68 88888.00 2008-02-25 02:05:13.903 056 15824.75 85.83 54662.63 88888.00 2008-02-25 02:05:14.403 056 15824.78 85.77 54662.65 88888.00 2008-02-25 02:05:14.903 056 15824.77 85.81 54662.56 88888.00 2008-02-25 02:05:15.403 056 15824.97 85.85 54662.54 88888.00 2008-02-25 02:05:15.903 056 15824.97 85.98 54662.36 88888.00 2008-02-25 02:05:16.403 056 15824.84 86.14 54662.29 88888.00 2008-02-25 02:05:16.903 056 15824.59 86.20 54662.18 88888.00 2008-02-25 02:05:17.403 056 15824.42 86.10 54662.32 88888.00 2008-02-25 02:05:17.903 056 15824.46 85.96 54662.42 88888.00 2008-02-25 02:05:18.403 056 15824.51 85.96 54662.68 88888.00 2008-02-25 02:05:18.903 056 15824.57 85.92 54662.90 88888.00 2008-02-25 02:05:19.403 056 15824.58 85.91 54662.88 88888.00 2008-02-25 02:05:19.903 056 15824.67 86.00 54662.78 88888.00 2008-02-25 02:05:20.403 056 15824.78 85.94 54662.84 88888.00 2008-02-25 02:05:20.903 056 15824.72 85.92 54662.85 88888.00 2008-02-25 02:05:21.403 056 15824.71 85.88 54662.94 88888.00 2008-02-25 02:05:21.903 056 15824.68 85.85 54662.89 88888.00 2008-02-25 02:05:22.403 056 15824.81 85.91 54662.89 88888.00 2008-02-25 02:05:22.903 056 15824.75 85.99 54662.90 88888.00 2008-02-25 02:05:23.403 056 15824.68 85.98 54662.90 88888.00 2008-02-25 02:05:23.903 056 15824.64 85.93 54662.89 88888.00 2008-02-25 02:05:24.403 056 15824.77 85.96 54662.92 88888.00 2008-02-25 02:05:24.903 056 15824.81 86.00 54663.04 88888.00 2008-02-25 02:05:25.403 056 15824.77 86.02 54662.99 88888.00 2008-02-25 02:05:25.903 056 15824.68 85.98 54662.88 88888.00 2008-02-25 02:05:26.403 056 15824.68 86.02 54662.78 88888.00 2008-02-25 02:05:26.903 056 15824.80 85.99 54662.94 88888.00 2008-02-25 02:05:27.400 056 15824.71 85.96 54663.00 88888.00 2008-02-25 02:05:27.900 056 15824.67 85.95 54662.86 88888.00 2008-02-25 02:05:28.400 056 15824.69 85.99 54662.90 88888.00 2008-02-25 02:05:28.900 056 15824.75 85.94 54662.95 88888.00 2008-02-25 02:05:29.400 056 15824.75 85.99 54663.02 88888.00 2008-02-25 02:05:29.900 056 15824.68 86.01 54662.95 88888.00 2008-02-25 02:05:30.400 056 15824.69 86.04 54663.05 88888.00 2008-02-25 02:05:30.900 056 15824.70 86.02 54662.97 88888.00 2008-02-25 02:05:31.400 056 15824.72 86.13 54662.98 88888.00 2008-02-25 02:05:31.900 056 15824.80 86.15 54663.02 88888.00 2008-02-25 02:05:32.400 056 15824.73 86.15 54663.04 88888.00 2008-02-25 02:05:32.900 056 15824.62 86.06 54663.02 88888.00 2008-02-25 02:05:33.400 056 15824.61 86.03 54662.96 88888.00 2008-02-25 02:05:33.900 056 15824.73 86.05 54662.81 88888.00 2008-02-25 02:05:34.400 056 15824.77 86.04 54662.65 88888.00 2008-02-25 02:05:34.900 056 15824.72 86.03 54662.64 88888.00 2008-02-25 02:05:35.400 056 15824.63 86.02 54662.76 88888.00 2008-02-25 02:05:35.900 056 15824.67 86.03 54662.76 88888.00 2008-02-25 02:05:36.400 056 15824.77 86.01 54662.67 88888.00 2008-02-25 02:05:36.900 056 15824.79 85.94 54662.66 88888.00 2008-02-25 02:05:37.400 056 15824.71 85.94 54662.78 88888.00 2008-02-25 02:05:37.900 056 15824.75 85.99 54662.85 88888.00 2008-02-25 02:05:38.400 056 15824.70 85.96 54662.90 88888.00 2008-02-25 02:05:38.900 056 15824.77 85.96 54662.83 88888.00 2008-02-25 02:05:39.400 056 15824.81 85.91 54662.75 88888.00 2008-02-25 02:05:39.900 056 15824.82 85.91 54662.96 88888.00 2008-02-25 02:05:40.400 056 15824.93 85.94 54663.04 88888.00 2008-02-25 02:05:40.900 056 15824.89 85.93 54662.98 88888.00 2008-02-25 02:05:41.400 056 15824.80 85.94 54662.85 88888.00 2008-02-25 02:05:41.900 056 15824.69 85.96 54662.90 88888.00 2008-02-25 02:05:42.400 056 15824.72 85.96 54663.01 88888.00 2008-02-25 02:05:42.900 056 15824.67 85.94 54662.90 88888.00 2008-02-25 02:05:43.400 056 15824.64 85.89 54662.99 88888.00 2008-02-25 02:05:43.900 056 15824.67 85.89 54663.04 88888.00 2008-02-25 02:05:44.400 056 15824.77 85.89 54662.86 88888.00 2008-02-25 02:05:44.900 056 15824.69 85.85 54662.77 88888.00 2008-02-25 02:05:45.400 056 15824.61 85.81 54662.90 88888.00 2008-02-25 02:05:45.900 056 15824.70 85.86 54662.92 88888.00 2008-02-25 02:05:46.400 056 15824.60 85.85 54662.84 88888.00 2008-02-25 02:05:46.900 056 15824.70 85.86 54662.76 88888.00 2008-02-25 02:05:47.400 056 15824.84 85.89 54662.75 88888.00 2008-02-25 02:05:47.900 056 15824.74 85.91 54662.70 88888.00 2008-02-25 02:05:48.400 056 15824.61 85.92 54662.65 88888.00 2008-02-25 02:05:48.900 056 15824.53 85.88 54662.69 88888.00 2008-02-25 02:05:49.400 056 15824.53 85.80 54662.68 88888.00 2008-02-25 02:05:49.900 056 15824.48 85.55 54662.36 88888.00 2008-02-25 02:05:50.400 056 15824.72 85.39 54662.20 88888.00 2008-02-25 02:05:50.900 056 15825.09 85.45 54662.29 88888.00 2008-02-25 02:05:51.400 056 15825.25 85.67 54662.37 88888.00 2008-02-25 02:05:51.900 056 15825.06 85.82 54662.42 88888.00 2008-02-25 02:05:52.400 056 15824.99 85.92 54662.62 88888.00 2008-02-25 02:05:52.900 056 15825.00 85.94 54662.64 88888.00 2008-02-25 02:05:53.400 056 15824.87 85.95 54662.65 88888.00 2008-02-25 02:05:53.900 056 15824.81 85.92 54662.69 88888.00 2008-02-25 02:05:54.400 056 15824.77 85.87 54662.78 88888.00 2008-02-25 02:05:54.900 056 15824.73 85.83 54662.70 88888.00 2008-02-25 02:05:55.400 056 15824.79 85.80 54662.65 88888.00 2008-02-25 02:05:55.900 056 15824.91 85.79 54662.58 88888.00 2008-02-25 02:05:56.400 056 15824.85 85.89 54662.58 88888.00 2008-02-25 02:05:56.900 056 15824.81 85.88 54662.62 88888.00 2008-02-25 02:05:57.400 056 15824.87 85.87 54662.73 88888.00 2008-02-25 02:05:57.900 056 15824.85 85.82 54662.66 88888.00 2008-02-25 02:05:58.400 056 15824.87 85.80 54662.56 88888.00 2008-02-25 02:05:58.900 056 15824.93 85.79 54662.55 88888.00 2008-02-25 02:05:59.400 056 15825.03 85.88 54662.65 88888.00 2008-02-25 02:05:59.900 056 15825.02 85.87 54662.64 88888.00 2008-02-25 02:06:00.400 056 15824.92 85.83 54662.66 88888.00 2008-02-25 02:06:00.900 056 15824.87 85.87 54662.55 88888.00 2008-02-25 02:06:01.400 056 15824.79 85.87 54662.47 88888.00 2008-02-25 02:06:01.900 056 15824.77 85.83 54662.51 88888.00 2008-02-25 02:06:02.400 056 15824.83 85.83 54662.40 88888.00 2008-02-25 02:06:02.900 056 15824.81 85.89 54662.55 88888.00 2008-02-25 02:06:03.400 056 15824.84 85.89 54662.56 88888.00 2008-02-25 02:06:03.900 056 15824.92 85.91 54662.46 88888.00 2008-02-25 02:06:04.400 056 15825.03 85.88 54662.53 88888.00 2008-02-25 02:06:04.900 056 15825.00 85.80 54662.67 88888.00 2008-02-25 02:06:05.400 056 15824.95 85.81 54662.64 88888.00 2008-02-25 02:06:05.900 056 15824.81 85.88 54662.67 88888.00 2008-02-25 02:06:06.400 056 15824.78 85.83 54662.80 88888.00 2008-02-25 02:06:06.900 056 15824.94 85.81 54662.78 88888.00 2008-02-25 02:06:07.400 056 15824.95 85.81 54662.66 88888.00 2008-02-25 02:06:07.900 056 15824.94 85.78 54662.57 88888.00 2008-02-25 02:06:08.400 056 15824.89 85.77 54662.55 88888.00 2008-02-25 02:06:08.900 056 15825.04 85.76 54662.63 88888.00 2008-02-25 02:06:09.400 056 15825.03 85.79 54662.64 88888.00 2008-02-25 02:06:09.900 056 15824.99 85.77 54662.77 88888.00 2008-02-25 02:06:10.400 056 15824.98 85.80 54662.81 88888.00 2008-02-25 02:06:10.900 056 15824.91 85.77 54662.69 88888.00 2008-02-25 02:06:11.400 056 15824.99 85.78 54662.69 88888.00 2008-02-25 02:06:11.900 056 15824.95 85.78 54662.75 88888.00 2008-02-25 02:06:12.400 056 15824.95 85.71 54662.74 88888.00 2008-02-25 02:06:12.900 056 15825.02 85.78 54662.75 88888.00 2008-02-25 02:06:13.400 056 15825.02 85.77 54662.73 88888.00 2008-02-25 02:06:13.900 056 15824.99 85.77 54662.89 88888.00 2008-02-25 02:06:14.400 056 15825.03 85.82 54662.94 88888.00 2008-02-25 02:06:14.900 056 15824.94 85.81 54662.94 88888.00 2008-02-25 02:06:15.400 056 15824.88 85.80 54662.84 88888.00 2008-02-25 02:06:15.900 056 15825.04 85.71 54662.84 88888.00 2008-02-25 02:06:16.400 056 15825.10 85.68 54662.74 88888.00 2008-02-25 02:06:16.900 056 15825.09 85.75 54662.76 88888.00 2008-02-25 02:06:17.400 056 15825.01 85.73 54662.88 88888.00 2008-02-25 02:06:17.900 056 15825.05 85.73 54662.97 88888.00 2008-02-25 02:06:18.400 056 15825.00 85.80 54662.94 88888.00 2008-02-25 02:06:18.900 056 15825.03 85.77 54662.88 88888.00 2008-02-25 02:06:19.400 056 15825.10 85.76 54662.75 88888.00 2008-02-25 02:06:19.900 056 15825.14 85.76 54662.81 88888.00 2008-02-25 02:06:20.400 056 15825.10 85.78 54662.79 88888.00 2008-02-25 02:06:20.900 056 15825.02 85.70 54662.72 88888.00 2008-02-25 02:06:21.400 056 15825.00 85.74 54662.72 88888.00 2008-02-25 02:06:21.900 056 15825.06 85.73 54662.72 88888.00 2008-02-25 02:06:22.400 056 15825.02 85.70 54662.68 88888.00 2008-02-25 02:06:22.900 056 15825.02 85.69 54662.80 88888.00 2008-02-25 02:06:23.400 056 15825.06 85.69 54662.81 88888.00 2008-02-25 02:06:23.900 056 15825.16 85.65 54662.81 88888.00 2008-02-25 02:06:24.400 056 15825.14 85.66 54662.83 88888.00 2008-02-25 02:06:24.900 056 15824.97 85.76 54662.81 88888.00 2008-02-25 02:06:25.400 056 15824.90 85.83 54662.84 88888.00 2008-02-25 02:06:25.900 056 15824.93 85.81 54662.85 88888.00 2008-02-25 02:06:26.400 056 15824.97 85.80 54662.70 88888.00 2008-02-25 02:06:26.900 056 15825.04 85.82 54662.68 88888.00 2008-02-25 02:06:27.400 056 15825.11 85.82 54662.86 88888.00 2008-02-25 02:06:27.900 056 15825.11 85.89 54662.99 88888.00 2008-02-25 02:06:28.400 056 15825.06 85.87 54663.05 88888.00 2008-02-25 02:06:28.900 056 15825.09 85.87 54662.99 88888.00 2008-02-25 02:06:29.400 056 15825.08 85.80 54662.92 88888.00 2008-02-25 02:06:29.900 056 15825.08 85.83 54662.73 88888.00 2008-02-25 02:06:30.400 056 15825.00 85.82 54662.67 88888.00 2008-02-25 02:06:30.900 056 15825.02 85.75 54662.69 88888.00 2008-02-25 02:06:31.400 056 15825.05 85.75 54662.74 88888.00 2008-02-25 02:06:31.900 056 15825.05 85.79 54662.76 88888.00 2008-02-25 02:06:32.400 056 15825.16 85.82 54662.78 88888.00 2008-02-25 02:06:32.900 056 15825.25 85.81 54662.84 88888.00 2008-02-25 02:06:33.400 056 15825.20 85.78 54662.85 88888.00 2008-02-25 02:06:33.900 056 15825.24 85.80 54662.95 88888.00 2008-02-25 02:06:34.400 056 15825.16 85.82 54663.07 88888.00 2008-02-25 02:06:34.900 056 15825.13 85.79 54663.18 88888.00 2008-02-25 02:06:35.400 056 15825.13 85.74 54663.11 88888.00 2008-02-25 02:06:35.900 056 15825.03 85.70 54663.04 88888.00 2008-02-25 02:06:36.400 056 15824.99 85.67 54663.01 88888.00 2008-02-25 02:06:36.900 056 15824.95 85.67 54662.98 88888.00 2008-02-25 02:06:37.400 056 15824.85 85.69 54662.95 88888.00 2008-02-25 02:06:37.900 056 15824.89 85.73 54663.08 88888.00 2008-02-25 02:06:38.400 056 15824.87 85.70 54663.09 88888.00 2008-02-25 02:06:38.900 056 15824.90 85.67 54663.01 88888.00 2008-02-25 02:06:39.400 056 15824.97 85.67 54663.06 88888.00 2008-02-25 02:06:39.900 056 15824.99 85.74 54662.87 88888.00 2008-02-25 02:06:40.400 056 15825.16 85.69 54662.70 88888.00 2008-02-25 02:06:40.900 056 15825.18 85.71 54662.72 88888.00 2008-02-25 02:06:41.400 056 15825.11 85.74 54662.92 88888.00 2008-02-25 02:06:41.900 056 15825.11 85.75 54663.05 88888.00 2008-02-25 02:06:42.400 056 15825.00 85.74 54662.92 88888.00 2008-02-25 02:06:42.900 056 15824.99 85.74 54662.96 88888.00 2008-02-25 02:06:43.400 056 15825.03 85.75 54662.99 88888.00 2008-02-25 02:06:43.900 056 15825.02 85.77 54662.95 88888.00 2008-02-25 02:06:44.400 056 15825.02 85.80 54662.87 88888.00 2008-02-25 02:06:44.900 056 15824.95 85.79 54662.81 88888.00 2008-02-25 02:06:45.400 056 15824.98 85.85 54662.92 88888.00 2008-02-25 02:06:45.900 056 15825.04 85.85 54662.96 88888.00 2008-02-25 02:06:46.400 056 15825.03 85.78 54662.87 88888.00 2008-02-25 02:06:46.900 056 15824.99 85.78 54662.75 88888.00 2008-02-25 02:06:47.400 056 15824.97 85.77 54662.79 88888.00 2008-02-25 02:06:47.900 056 15825.05 85.77 54662.81 88888.00 2008-02-25 02:06:48.400 056 15824.98 85.71 54662.78 88888.00 2008-02-25 02:06:48.900 056 15824.92 85.71 54662.96 88888.00 2008-02-25 02:06:49.400 056 15824.89 85.65 54662.97 88888.00 2008-02-25 02:06:49.900 056 15824.89 85.68 54663.04 88888.00 2008-02-25 02:06:50.400 056 15824.92 85.70 54663.11 88888.00 2008-02-25 02:06:50.900 056 15824.98 85.62 54662.99 88888.00 2008-02-25 02:06:51.400 056 15824.91 85.64 54662.86 88888.00 2008-02-25 02:06:51.900 056 15824.98 85.68 54662.80 88888.00 2008-02-25 02:06:52.400 056 15825.06 85.65 54662.78 88888.00 2008-02-25 02:06:52.900 056 15825.03 85.57 54662.73 88888.00 2008-02-25 02:06:53.400 056 15824.99 85.65 54662.85 88888.00 2008-02-25 02:06:53.900 056 15824.95 85.68 54662.88 88888.00 2008-02-25 02:06:54.400 056 15825.00 85.69 54662.91 88888.00 2008-02-25 02:06:54.900 056 15825.02 85.68 54662.81 88888.00 2008-02-25 02:06:55.400 056 15824.98 85.71 54662.79 88888.00 2008-02-25 02:06:55.900 056 15824.90 85.68 54662.75 88888.00 2008-02-25 02:06:56.400 056 15824.89 85.65 54662.70 88888.00 2008-02-25 02:06:56.900 056 15824.85 85.61 54662.85 88888.00 2008-02-25 02:06:57.400 056 15824.98 85.67 54662.73 88888.00 2008-02-25 02:06:57.900 056 15824.98 85.63 54662.61 88888.00 2008-02-25 02:06:58.400 056 15825.15 85.73 54662.62 88888.00 2008-02-25 02:06:58.900 056 15825.10 85.73 54662.68 88888.00 2008-02-25 02:06:59.400 056 15825.11 85.71 54662.68 88888.00 2008-02-25 02:06:59.900 056 15825.11 85.80 54662.64 88888.00 2008-02-25 02:07:00.400 056 15825.04 85.82 54662.59 88888.00 2008-02-25 02:07:00.900 056 15824.97 85.80 54662.65 88888.00 2008-02-25 02:07:01.400 056 15824.92 85.71 54662.69 88888.00 2008-02-25 02:07:01.900 056 15824.97 85.61 54662.67 88888.00 2008-02-25 02:07:02.400 056 15825.09 85.67 54662.83 88888.00 2008-02-25 02:07:02.900 056 15825.15 85.74 54662.95 88888.00 2008-02-25 02:07:03.400 056 15825.09 85.74 54662.92 88888.00 2008-02-25 02:07:03.900 056 15824.98 85.75 54662.90 88888.00 2008-02-25 02:07:04.400 056 15825.05 85.78 54662.83 88888.00 2008-02-25 02:07:04.900 056 15825.01 85.77 54662.68 88888.00 2008-02-25 02:07:05.400 056 15824.90 85.77 54662.54 88888.00 2008-02-25 02:07:05.900 056 15824.92 85.80 54662.34 88888.00 2008-02-25 02:07:06.400 056 15824.91 85.70 54661.98 88888.00 2008-02-25 02:07:06.900 056 15824.91 85.65 54661.83 88888.00 2008-02-25 02:07:07.400 056 15824.99 85.61 54661.92 88888.00 2008-02-25 02:07:07.900 056 15824.90 85.59 54662.26 88888.00 2008-02-25 02:07:08.400 056 15824.83 85.63 54662.47 88888.00 2008-02-25 02:07:08.900 056 15824.89 85.62 54662.54 88888.00 2008-02-25 02:07:09.400 056 15824.93 85.65 54662.64 88888.00 2008-02-25 02:07:09.900 056 15824.90 85.67 54662.72 88888.00 2008-02-25 02:07:10.400 056 15824.92 85.68 54662.68 88888.00 2008-02-25 02:07:10.900 056 15824.81 85.65 54662.67 88888.00 2008-02-25 02:07:11.400 056 15824.73 85.73 54662.75 88888.00 2008-02-25 02:07:11.900 056 15824.89 85.70 54662.81 88888.00 2008-02-25 02:07:12.400 056 15825.08 85.70 54662.84 88888.00 2008-02-25 02:07:12.900 056 15825.04 85.65 54662.79 88888.00 2008-02-25 02:07:13.400 056 15824.88 85.63 54662.90 88888.00 2008-02-25 02:07:13.900 056 15824.88 85.64 54663.01 88888.00 2008-02-25 02:07:14.400 056 15824.79 85.61 54663.11 88888.00 2008-02-25 02:07:14.900 056 15824.71 85.61 54663.08 88888.00 2008-02-25 02:07:15.400 056 15824.82 85.59 54663.07 88888.00 2008-02-25 02:07:15.900 056 15824.74 85.56 54663.01 88888.00 2008-02-25 02:07:16.400 056 15824.78 85.53 54662.90 88888.00 2008-02-25 02:07:16.900 056 15824.82 85.51 54662.95 88888.00 2008-02-25 02:07:17.400 056 15824.77 85.54 54662.90 88888.00 2008-02-25 02:07:17.900 056 15824.80 85.55 54663.01 88888.00 2008-02-25 02:07:18.400 056 15824.90 85.63 54663.08 88888.00 2008-02-25 02:07:18.900 056 15824.91 85.59 54663.13 88888.00 2008-02-25 02:07:19.400 056 15824.89 85.52 54663.06 88888.00 2008-02-25 02:07:19.900 056 15824.81 85.57 54663.02 88888.00 2008-02-25 02:07:20.400 056 15824.73 85.53 54663.04 88888.00 2008-02-25 02:07:20.900 056 15824.87 85.42 54662.95 88888.00 2008-02-25 02:07:21.400 056 15824.88 85.40 54662.99 88888.00 2008-02-25 02:07:21.900 056 15824.84 85.48 54663.00 88888.00 2008-02-25 02:07:22.400 056 15824.79 85.57 54662.99 88888.00 2008-02-25 02:07:22.900 056 15824.77 85.49 54662.98 88888.00 2008-02-25 02:07:23.400 056 15824.71 85.40 54663.04 88888.00 2008-02-25 02:07:23.900 056 15824.72 85.44 54662.96 88888.00 2008-02-25 02:07:24.400 056 15824.80 85.43 54662.98 88888.00 2008-02-25 02:07:24.900 056 15824.85 85.46 54663.05 88888.00 2008-02-25 02:07:25.400 056 15824.77 85.46 54663.02 88888.00 2008-02-25 02:07:25.900 056 15824.71 85.44 54662.98 88888.00 2008-02-25 02:07:26.400 056 15824.78 85.40 54662.90 88888.00 2008-02-25 02:07:26.900 056 15824.81 85.42 54662.91 88888.00 2008-02-25 02:07:27.400 056 15824.74 85.34 54662.81 88888.00 2008-02-25 02:07:27.900 056 15824.83 85.38 54662.77 88888.00 2008-02-25 02:07:28.400 056 15824.81 85.41 54662.86 88888.00 2008-02-25 02:07:28.900 056 15824.72 85.34 54663.01 88888.00 2008-02-25 02:07:29.400 056 15824.73 85.38 54663.05 88888.00 2008-02-25 02:07:29.900 056 15824.64 85.40 54662.97 88888.00 2008-02-25 02:07:30.400 056 15824.69 85.44 54662.92 88888.00 2008-02-25 02:07:30.900 056 15824.77 85.41 54662.95 88888.00 2008-02-25 02:07:31.400 056 15824.81 85.40 54662.89 88888.00 2008-02-25 02:07:31.900 056 15824.79 85.45 54662.99 88888.00 2008-02-25 02:07:32.400 056 15824.72 85.44 54663.07 88888.00 2008-02-25 02:07:32.900 056 15824.75 85.48 54663.00 88888.00 2008-02-25 02:07:33.400 056 15824.84 85.50 54662.85 88888.00 2008-02-25 02:07:33.900 056 15824.83 85.49 54662.79 88888.00 2008-02-25 02:07:34.400 056 15824.82 85.48 54662.89 88888.00 2008-02-25 02:07:34.900 056 15824.72 85.50 54663.00 88888.00 2008-02-25 02:07:35.400 056 15824.69 85.43 54663.06 88888.00 2008-02-25 02:07:35.900 056 15824.68 85.42 54663.02 88888.00 2008-02-25 02:07:36.400 056 15824.64 85.50 54662.98 88888.00 2008-02-25 02:07:36.900 056 15824.81 85.53 54662.86 88888.00 2008-02-25 02:07:37.400 056 15824.83 85.55 54662.73 88888.00 2008-02-25 02:07:37.900 056 15824.80 85.52 54662.90 88888.00 2008-02-25 02:07:38.400 056 15824.80 85.53 54662.94 88888.00 2008-02-25 02:07:38.900 056 15824.89 85.49 54662.92 88888.00 2008-02-25 02:07:39.400 056 15824.85 85.48 54662.88 88888.00 2008-02-25 02:07:39.900 056 15825.02 85.50 54662.80 88888.00 2008-02-25 02:07:40.400 056 15825.10 85.48 54662.75 88888.00 2008-02-25 02:07:40.900 056 15825.06 85.53 54662.74 88888.00 2008-02-25 02:07:41.400 056 15825.15 85.43 54662.76 88888.00 2008-02-25 02:07:41.900 056 15824.97 85.40 54662.76 88888.00 2008-02-25 02:07:42.400 056 15824.89 85.38 54662.85 88888.00 2008-02-25 02:07:42.900 056 15824.81 85.40 54663.05 88888.00 2008-02-25 02:07:43.400 056 15824.67 85.38 54663.12 88888.00 2008-02-25 02:07:43.900 056 15824.72 85.33 54662.91 88888.00 2008-02-25 02:07:44.400 056 15824.75 85.31 54662.84 88888.00 2008-02-25 02:07:44.900 056 15824.71 85.33 54662.88 88888.00 2008-02-25 02:07:45.400 056 15824.73 85.32 54663.01 88888.00 2008-02-25 02:07:45.900 056 15824.92 85.34 54662.87 88888.00 2008-02-25 02:07:46.400 056 15824.81 85.32 54662.81 88888.00 2008-02-25 02:07:46.900 056 15824.79 85.41 54662.92 88888.00 2008-02-25 02:07:47.400 056 15824.84 85.42 54662.90 88888.00 2008-02-25 02:07:47.900 056 15824.83 85.38 54662.79 88888.00 2008-02-25 02:07:48.400 056 15824.85 85.33 54662.79 88888.00 2008-02-25 02:07:48.900 056 15824.95 85.28 54662.80 88888.00 2008-02-25 02:07:49.400 056 15825.02 85.36 54662.78 88888.00 2008-02-25 02:07:49.900 056 15824.94 85.42 54662.83 88888.00 2008-02-25 02:07:50.400 056 15824.93 85.34 54662.72 88888.00 2008-02-25 02:07:50.900 056 15824.90 85.43 54662.84 88888.00 2008-02-25 02:07:51.400 056 15824.85 85.44 54662.91 88888.00 2008-02-25 02:07:51.900 056 15824.90 85.45 54662.91 88888.00 2008-02-25 02:07:52.400 056 15824.89 85.43 54663.10 88888.00 2008-02-25 02:07:52.900 056 15824.90 85.41 54662.96 88888.00 2008-02-25 02:07:53.400 056 15824.75 85.41 54662.88 88888.00 2008-02-25 02:07:53.900 056 15824.68 85.33 54662.91 88888.00 2008-02-25 02:07:54.400 056 15824.67 85.40 54662.92 88888.00 2008-02-25 02:07:54.900 056 15824.58 85.48 54662.94 88888.00 2008-02-25 02:07:55.400 056 15824.50 85.52 54662.95 88888.00 2008-02-25 02:07:55.900 056 15824.71 85.56 54662.97 88888.00 2008-02-25 02:07:56.400 056 15824.63 85.57 54662.92 88888.00 2008-02-25 02:07:56.900 056 15824.72 85.53 54662.99 88888.00 2008-02-25 02:07:57.400 056 15824.73 85.45 54663.04 88888.00 2008-02-25 02:07:57.900 056 15824.75 85.39 54663.04 88888.00 2008-02-25 02:07:58.400 056 15824.80 85.42 54662.88 88888.00 2008-02-25 02:07:58.900 056 15824.75 85.48 54662.90 88888.00 2008-02-25 02:07:59.400 056 15824.73 85.50 54662.90 88888.00 2008-02-25 02:07:59.900 056 15824.78 85.37 54662.86 88888.00 2008-02-25 02:08:00.400 056 15824.81 85.34 54663.01 88888.00 2008-02-25 02:08:00.900 056 15824.79 85.42 54663.17 88888.00 2008-02-25 02:08:01.400 056 15824.89 85.52 54663.15 88888.00 2008-02-25 02:08:01.900 056 15824.92 85.53 54663.19 88888.00 2008-02-25 02:08:02.400 056 15824.90 85.51 54663.20 88888.00 2008-02-25 02:08:02.900 056 15824.84 85.51 54663.13 88888.00 2008-02-25 02:08:03.400 056 15824.92 85.53 54663.08 88888.00 2008-02-25 02:08:03.900 056 15824.82 85.56 54663.00 88888.00 2008-02-25 02:08:04.400 056 15824.62 85.54 54663.09 88888.00 2008-02-25 02:08:04.900 056 15824.63 85.49 54663.23 88888.00 2008-02-25 02:08:05.400 056 15824.70 85.48 54663.21 88888.00 2008-02-25 02:08:05.900 056 15824.77 85.45 54663.04 88888.00 2008-02-25 02:08:06.400 056 15824.79 85.43 54663.09 88888.00 2008-02-25 02:08:06.900 056 15824.79 85.48 54663.16 88888.00 2008-02-25 02:08:07.400 056 15824.68 85.55 54663.18 88888.00 2008-02-25 02:08:07.900 056 15824.70 85.52 54663.11 88888.00 2008-02-25 02:08:08.400 056 15824.68 85.56 54663.08 88888.00 2008-02-25 02:08:08.900 056 15824.79 85.55 54663.07 88888.00 2008-02-25 02:08:09.400 056 15824.78 85.53 54663.00 88888.00 2008-02-25 02:08:09.900 056 15824.78 85.51 54662.95 88888.00 2008-02-25 02:08:10.400 056 15824.79 85.50 54662.81 88888.00 2008-02-25 02:08:10.900 056 15824.75 85.50 54662.96 88888.00 2008-02-25 02:08:11.400 056 15824.69 85.56 54662.96 88888.00 2008-02-25 02:08:11.900 056 15824.62 85.48 54662.88 88888.00 2008-02-25 02:08:12.400 056 15824.66 85.39 54662.78 88888.00 2008-02-25 02:08:12.900 056 15824.70 85.41 54662.77 88888.00 2008-02-25 02:08:13.400 056 15824.68 85.40 54662.81 88888.00 2008-02-25 02:08:13.900 056 15824.70 85.30 54662.77 88888.00 2008-02-25 02:08:14.400 056 15824.73 85.36 54662.78 88888.00 2008-02-25 02:08:14.900 056 15824.75 85.42 54662.80 88888.00 2008-02-25 02:08:15.400 056 15824.75 85.38 54662.73 88888.00 2008-02-25 02:08:15.900 056 15824.70 85.34 54662.79 88888.00 2008-02-25 02:08:16.400 056 15824.70 85.33 54662.84 88888.00 2008-02-25 02:08:16.900 056 15824.79 85.38 54662.90 88888.00 2008-02-25 02:08:17.400 056 15824.72 85.38 54662.88 88888.00 2008-02-25 02:08:17.900 056 15824.73 85.41 54662.97 88888.00 2008-02-25 02:08:18.400 056 15824.79 85.42 54663.06 88888.00 2008-02-25 02:08:18.900 056 15824.90 85.39 54663.04 88888.00 2008-02-25 02:08:19.400 056 15824.90 85.39 54662.90 88888.00 2008-02-25 02:08:19.900 056 15824.83 85.39 54662.81 88888.00 2008-02-25 02:08:20.400 056 15824.68 85.40 54662.85 88888.00 2008-02-25 02:08:20.900 056 15824.64 85.37 54662.78 88888.00 2008-02-25 02:08:21.400 056 15824.73 85.41 54662.74 88888.00 2008-02-25 02:08:21.900 056 15824.73 85.43 54662.70 88888.00 2008-02-25 02:08:22.400 056 15824.68 85.39 54662.75 88888.00 2008-02-25 02:08:22.900 056 15824.72 85.43 54662.92 88888.00 2008-02-25 02:08:23.400 056 15824.70 85.44 54662.95 88888.00 2008-02-25 02:08:23.900 056 15824.70 85.42 54662.95 88888.00 2008-02-25 02:08:24.400 056 15824.75 85.44 54662.99 88888.00 2008-02-25 02:08:24.900 056 15824.79 85.49 54663.02 88888.00 2008-02-25 02:08:25.400 056 15824.72 85.51 54662.99 88888.00 2008-02-25 02:08:25.900 056 15824.68 85.48 54662.90 88888.00 2008-02-25 02:08:26.400 056 15824.78 85.41 54662.87 88888.00 2008-02-25 02:08:26.900 056 15824.70 85.43 54662.86 88888.00 2008-02-25 02:08:27.400 056 15824.77 85.42 54662.90 88888.00 2008-02-25 02:08:27.900 056 15824.87 85.43 54662.87 88888.00 2008-02-25 02:08:28.400 056 15824.84 85.37 54662.90 88888.00 2008-02-25 02:08:28.900 056 15824.85 85.40 54662.92 88888.00 2008-02-25 02:08:29.400 056 15824.95 85.42 54662.77 88888.00 2008-02-25 02:08:29.900 056 15825.05 85.45 54662.77 88888.00 2008-02-25 02:08:30.400 056 15825.09 85.45 54662.70 88888.00 2008-02-25 02:08:30.900 056 15824.97 85.50 54662.67 88888.00 2008-02-25 02:08:31.400 056 15824.94 85.48 54662.72 88888.00 2008-02-25 02:08:31.900 056 15824.92 85.44 54662.81 88888.00 2008-02-25 02:08:32.400 056 15824.87 85.53 54662.76 88888.00 2008-02-25 02:08:32.900 056 15824.83 85.56 54662.74 88888.00 2008-02-25 02:08:33.400 056 15824.90 85.55 54662.87 88888.00 2008-02-25 02:08:33.900 056 15824.90 85.52 54662.99 88888.00 2008-02-25 02:08:34.400 056 15824.90 85.59 54662.98 88888.00 2008-02-25 02:08:34.900 056 15824.81 85.65 54662.97 88888.00 2008-02-25 02:08:35.400 056 15824.82 85.59 54662.86 88888.00 2008-02-25 02:08:35.900 056 15824.85 85.54 54662.87 88888.00 2008-02-25 02:08:36.400 056 15824.83 85.51 54663.07 88888.00 2008-02-25 02:08:36.900 056 15824.83 85.51 54663.02 88888.00 2008-02-25 02:08:37.400 056 15824.75 85.52 54662.95 88888.00 2008-02-25 02:08:37.900 056 15824.74 85.50 54662.90 88888.00 2008-02-25 02:08:38.400 056 15824.73 85.53 54662.91 88888.00 2008-02-25 02:08:38.900 056 15824.73 85.54 54662.98 88888.00 2008-02-25 02:08:39.400 056 15824.63 85.51 54663.05 88888.00 2008-02-25 02:08:39.900 056 15824.63 85.52 54663.05 88888.00 2008-02-25 02:08:40.400 056 15824.68 85.54 54662.89 88888.00 2008-02-25 02:08:40.900 056 15824.79 85.58 54662.92 88888.00 2008-02-25 02:08:41.400 056 15824.71 85.52 54662.91 88888.00 2008-02-25 02:08:41.900 056 15824.62 85.56 54662.78 88888.00 2008-02-25 02:08:42.400 056 15824.54 85.56 54662.76 88888.00 2008-02-25 02:08:42.900 056 15824.57 85.52 54662.79 88888.00 2008-02-25 02:08:43.400 056 15824.72 85.50 54662.85 88888.00 2008-02-25 02:08:43.900 056 15824.75 85.51 54662.91 88888.00 2008-02-25 02:08:44.400 056 15824.69 85.51 54662.73 88888.00 2008-02-25 02:08:44.900 056 15824.67 85.44 54662.77 88888.00 2008-02-25 02:08:45.400 056 15824.69 85.42 54662.86 88888.00 2008-02-25 02:08:45.900 056 15824.68 85.38 54662.95 88888.00 2008-02-25 02:08:46.400 056 15824.73 85.45 54662.90 88888.00 2008-02-25 02:08:46.900 056 15824.75 85.55 54662.75 88888.00 2008-02-25 02:08:47.400 056 15824.75 85.49 54662.78 88888.00 2008-02-25 02:08:47.900 056 15824.81 85.46 54662.84 88888.00 2008-02-25 02:08:48.400 056 15824.81 85.48 54662.84 88888.00 2008-02-25 02:08:48.900 056 15824.77 85.52 54662.78 88888.00 2008-02-25 02:08:49.400 056 15824.83 85.52 54662.85 88888.00 2008-02-25 02:08:49.900 056 15824.89 85.53 54662.79 88888.00 2008-02-25 02:08:50.400 056 15824.89 85.53 54662.66 88888.00 2008-02-25 02:08:50.900 056 15824.89 85.54 54662.76 88888.00 2008-02-25 02:08:51.400 056 15824.92 85.48 54663.07 88888.00 2008-02-25 02:08:51.900 056 15824.95 85.48 54662.87 88888.00 2008-02-25 02:08:52.400 056 15824.93 85.48 54662.86 88888.00 2008-02-25 02:08:52.900 056 15824.85 85.45 54662.95 88888.00 2008-02-25 02:08:53.400 056 15824.83 85.39 54662.94 88888.00 2008-02-25 02:08:53.900 056 15824.89 85.38 54663.00 88888.00 2008-02-25 02:08:54.400 056 15824.88 85.39 54662.99 88888.00 2008-02-25 02:08:54.900 056 15824.72 85.48 54662.92 88888.00 2008-02-25 02:08:55.400 056 15824.67 85.43 54662.85 88888.00 2008-02-25 02:08:55.900 056 15824.77 85.36 54662.83 88888.00 2008-02-25 02:08:56.400 056 15824.70 85.41 54662.89 88888.00 2008-02-25 02:08:56.900 056 15824.64 85.44 54662.80 88888.00 2008-02-25 02:08:57.400 056 15824.66 85.40 54662.80 88888.00 2008-02-25 02:08:57.900 056 15824.71 85.39 54662.72 88888.00 2008-02-25 02:08:58.400 056 15824.74 85.42 54662.65 88888.00 2008-02-25 02:08:58.900 056 15824.72 85.41 54662.56 88888.00 2008-02-25 02:08:59.400 056 15824.79 85.36 54662.61 88888.00 2008-02-25 02:08:59.900 056 15824.75 85.32 54662.73 88888.00 2008-02-25 02:09:00.400 056 15824.81 85.24 54662.68 88888.00 2008-02-25 02:09:00.900 056 15824.77 85.27 54662.72 88888.00 2008-02-25 02:09:01.400 056 15824.72 85.30 54662.73 88888.00 2008-02-25 02:09:01.900 056 15824.62 85.38 54662.70 88888.00 2008-02-25 02:09:02.400 056 15824.67 85.37 54662.66 88888.00 2008-02-25 02:09:02.900 056 15824.84 85.32 54662.64 88888.00 2008-02-25 02:09:03.400 056 15824.78 85.36 54662.64 88888.00 2008-02-25 02:09:03.900 056 15824.79 85.38 54662.63 88888.00 2008-02-25 02:09:04.400 056 15824.82 85.39 54662.48 88888.00 2008-02-25 02:09:04.900 056 15824.78 85.38 54662.53 88888.00 2008-02-25 02:09:05.400 056 15824.75 85.29 54662.59 88888.00 2008-02-25 02:09:05.900 056 15824.82 85.28 54662.72 88888.00 2008-02-25 02:09:06.400 056 15824.88 85.36 54662.77 88888.00 2008-02-25 02:09:06.900 056 15824.89 85.36 54662.83 88888.00 2008-02-25 02:09:07.400 056 15824.81 85.32 54662.87 88888.00 2008-02-25 02:09:07.900 056 15824.79 85.34 54662.77 88888.00 2008-02-25 02:09:08.400 056 15824.90 85.30 54662.75 88888.00 2008-02-25 02:09:08.900 056 15824.90 85.32 54662.74 88888.00 2008-02-25 02:09:09.400 056 15824.82 85.34 54662.75 88888.00 2008-02-25 02:09:09.900 056 15824.73 85.31 54662.76 88888.00 2008-02-25 02:09:10.400 056 15824.78 85.32 54662.75 88888.00 2008-02-25 02:09:10.900 056 15824.79 85.39 54662.74 88888.00 2008-02-25 02:09:11.400 056 15824.90 85.48 54662.76 88888.00 2008-02-25 02:09:11.900 056 15824.91 85.54 54662.86 88888.00 2008-02-25 02:09:12.400 056 15824.89 85.49 54662.86 88888.00 2008-02-25 02:09:12.900 056 15824.90 85.43 54662.85 88888.00 2008-02-25 02:09:13.400 056 15824.85 85.46 54662.78 88888.00 2008-02-25 02:09:13.900 056 15824.74 85.48 54662.78 88888.00 2008-02-25 02:09:14.400 056 15824.79 85.38 54662.79 88888.00 2008-02-25 02:09:14.900 056 15824.80 85.40 54662.87 88888.00 2008-02-25 02:09:15.400 056 15824.75 85.37 54662.91 88888.00 2008-02-25 02:09:15.900 056 15824.70 85.32 54662.86 88888.00 2008-02-25 02:09:16.400 056 15824.82 85.31 54662.74 88888.00 2008-02-25 02:09:16.900 056 15824.84 85.30 54662.65 88888.00 2008-02-25 02:09:17.400 056 15824.84 85.33 54662.78 88888.00 2008-02-25 02:09:17.900 056 15824.88 85.33 54662.89 88888.00 2008-02-25 02:09:18.400 056 15824.83 85.40 54662.84 88888.00 2008-02-25 02:09:18.900 056 15824.82 85.33 54662.87 88888.00 2008-02-25 02:09:19.400 056 15824.88 85.34 54662.85 88888.00 2008-02-25 02:09:19.900 056 15824.89 85.37 54662.73 88888.00 2008-02-25 02:09:20.400 056 15824.90 85.37 54662.64 88888.00 2008-02-25 02:09:20.900 056 15824.91 85.31 54662.66 88888.00 2008-02-25 02:09:21.400 056 15824.89 85.34 54662.77 88888.00 2008-02-25 02:09:21.900 056 15824.85 85.30 54662.73 88888.00 2008-02-25 02:09:22.400 056 15824.85 85.27 54662.64 88888.00 2008-02-25 02:09:22.900 056 15824.87 85.22 54662.58 88888.00 2008-02-25 02:09:23.400 056 15824.89 85.17 54662.63 88888.00 2008-02-25 02:09:23.900 056 15824.99 85.18 54662.68 88888.00 2008-02-25 02:09:24.400 056 15824.94 85.19 54662.74 88888.00 2008-02-25 02:09:24.900 056 15824.99 85.19 54662.63 88888.00 2008-02-25 02:09:25.400 056 15824.97 85.19 54662.59 88888.00 2008-02-25 02:09:25.900 056 15824.98 85.24 54662.58 88888.00 2008-02-25 02:09:26.400 056 15824.92 85.21 54662.59 88888.00 2008-02-25 02:09:26.900 056 15824.99 85.26 54662.55 88888.00 2008-02-25 02:09:27.400 056 15824.99 85.25 54662.54 88888.00 2008-02-25 02:09:27.900 056 15825.02 85.22 54662.58 88888.00 2008-02-25 02:09:28.400 056 15825.08 85.27 54662.72 88888.00 2008-02-25 02:09:28.900 056 15824.98 85.25 54662.68 88888.00 2008-02-25 02:09:29.400 056 15824.95 85.21 54662.75 88888.00 2008-02-25 02:09:29.900 056 15824.99 85.21 54662.66 88888.00 2008-02-25 02:09:30.400 056 15825.00 85.22 54662.61 88888.00 2008-02-25 02:09:30.900 056 15824.99 85.27 54662.64 88888.00 2008-02-25 02:09:31.400 056 15824.99 85.30 54662.57 88888.00 2008-02-25 02:09:31.900 056 15824.98 85.31 54662.65 88888.00 2008-02-25 02:09:32.400 056 15824.94 85.30 54662.55 88888.00 2008-02-25 02:09:32.900 056 15825.01 85.29 54662.52 88888.00 2008-02-25 02:09:33.400 056 15825.04 85.17 54662.53 88888.00 2008-02-25 02:09:33.900 056 15825.08 85.17 54662.51 88888.00 2008-02-25 02:09:34.400 056 15825.08 85.26 54662.46 88888.00 2008-02-25 02:09:34.900 056 15825.02 85.31 54662.46 88888.00 2008-02-25 02:09:35.400 056 15824.98 85.26 54662.47 88888.00 2008-02-25 02:09:35.900 056 15824.99 85.13 54662.49 88888.00 2008-02-25 02:09:36.400 056 15825.03 85.18 54662.52 88888.00 2008-02-25 02:09:36.900 056 15825.03 85.21 54662.53 88888.00 2008-02-25 02:09:37.400 056 15825.01 85.30 54662.62 88888.00 2008-02-25 02:09:37.900 056 15825.12 85.33 54662.59 88888.00 2008-02-25 02:09:38.400 056 15825.23 85.26 54662.55 88888.00 2008-02-25 02:09:38.900 056 15825.25 85.30 54662.51 88888.00 2008-02-25 02:09:39.400 056 15825.19 85.30 54662.49 88888.00 2008-02-25 02:09:39.900 056 15825.13 85.29 54662.54 88888.00 2008-02-25 02:09:40.400 056 15825.05 85.29 54662.56 88888.00 2008-02-25 02:09:40.900 056 15825.06 85.29 54662.55 88888.00 2008-02-25 02:09:41.400 056 15825.11 85.29 54662.54 88888.00 2008-02-25 02:09:41.900 056 15825.11 85.30 54662.51 88888.00 2008-02-25 02:09:42.400 056 15825.08 85.26 54662.43 88888.00 2008-02-25 02:09:42.900 056 15825.02 85.26 54662.31 88888.00 2008-02-25 02:09:43.400 056 15824.93 85.29 54662.32 88888.00 2008-02-25 02:09:43.900 056 15825.08 85.29 54662.40 88888.00 2008-02-25 02:09:44.400 056 15825.09 85.22 54662.41 88888.00 2008-02-25 02:09:44.900 056 15825.13 85.24 54662.33 88888.00 2008-02-25 02:09:45.400 056 15825.23 85.39 54662.36 88888.00 2008-02-25 02:09:45.900 056 15825.08 85.37 54662.54 88888.00 2008-02-25 02:09:46.400 056 15825.14 85.28 54662.52 88888.00 2008-02-25 02:09:46.900 056 15825.16 85.24 54662.45 88888.00 2008-02-25 02:09:47.400 056 15825.09 85.19 54662.54 88888.00 2008-02-25 02:09:47.900 056 15825.05 85.27 54662.54 88888.00 2008-02-25 02:09:48.400 056 15825.00 85.29 54662.53 88888.00 2008-02-25 02:09:48.900 056 15825.03 85.24 54662.52 88888.00 2008-02-25 02:09:49.400 056 15824.98 85.30 54662.56 88888.00 2008-02-25 02:09:49.900 056 15824.89 85.20 54662.54 88888.00 2008-02-25 02:09:50.400 056 15824.90 85.18 54662.54 88888.00 2008-02-25 02:09:50.900 056 15824.92 85.19 54662.59 88888.00 2008-02-25 02:09:51.400 056 15824.95 85.26 54662.49 88888.00 2008-02-25 02:09:51.900 056 15825.11 85.28 54662.35 88888.00 2008-02-25 02:09:52.400 056 15825.00 85.30 54662.37 88888.00 2008-02-25 02:09:52.900 056 15825.06 85.39 54662.36 88888.00 2008-02-25 02:09:53.400 056 15825.16 85.39 54662.41 88888.00 2008-02-25 02:09:53.900 056 15825.08 85.44 54662.51 88888.00 2008-02-25 02:09:54.400 056 15825.01 85.40 54662.47 88888.00 2008-02-25 02:09:54.900 056 15824.98 85.41 54662.38 88888.00 2008-02-25 02:09:55.400 056 15824.97 85.37 54662.40 88888.00 2008-02-25 02:09:55.900 056 15824.88 85.38 54662.40 88888.00 2008-02-25 02:09:56.400 056 15824.94 85.46 54662.41 88888.00 2008-02-25 02:09:56.900 056 15824.97 85.54 54662.42 88888.00 2008-02-25 02:09:57.400 056 15825.05 85.49 54662.37 88888.00 2008-02-25 02:09:57.900 056 15825.08 85.48 54662.38 88888.00 2008-02-25 02:09:58.400 056 15824.98 85.37 54662.41 88888.00 2008-02-25 02:09:58.900 056 15824.97 85.34 54662.46 88888.00 2008-02-25 02:09:59.400 056 15824.93 85.37 54662.42 88888.00 2008-02-25 02:09:59.900 056 15824.98 85.39 54662.43 88888.00 2008-02-25 02:10:00.400 056 15824.99 85.43 54662.63 88888.00 2008-02-25 02:10:00.900 056 15825.08 85.44 54662.69 88888.00 2008-02-25 02:10:01.400 056 15825.06 85.50 54662.74 88888.00 2008-02-25 02:10:01.900 056 15825.04 85.53 54662.57 88888.00 2008-02-25 02:10:02.400 056 15825.00 85.48 54662.58 88888.00 2008-02-25 02:10:02.900 056 15824.97 85.45 54662.69 88888.00 2008-02-25 02:10:03.400 056 15824.94 85.39 54662.69 88888.00 2008-02-25 02:10:03.900 056 15825.04 85.36 54662.53 88888.00 2008-02-25 02:10:04.400 056 15825.12 85.44 54662.45 88888.00 2008-02-25 02:10:04.900 056 15825.01 85.48 54662.52 88888.00 2008-02-25 02:10:05.400 056 15824.93 85.45 54662.55 88888.00 2008-02-25 02:10:05.900 056 15824.92 85.45 54662.51 88888.00 2008-02-25 02:10:06.400 056 15824.95 85.44 54662.63 88888.00 2008-02-25 02:10:06.900 056 15824.95 85.43 54662.68 88888.00 2008-02-25 02:10:07.400 056 15825.04 85.42 54662.53 88888.00 2008-02-25 02:10:07.900 056 15825.00 85.43 54662.51 88888.00 2008-02-25 02:10:08.400 056 15825.01 85.43 54662.62 88888.00 2008-02-25 02:10:08.900 056 15824.97 85.46 54662.67 88888.00 2008-02-25 02:10:09.400 056 15825.01 85.42 54662.76 88888.00 2008-02-25 02:10:09.900 056 15825.02 85.42 54662.80 88888.00 2008-02-25 02:10:10.400 056 15824.90 85.39 54662.64 88888.00 2008-02-25 02:10:10.900 056 15824.89 85.52 54662.54 88888.00 2008-02-25 02:10:11.400 056 15824.85 85.58 54662.53 88888.00 2008-02-25 02:10:11.900 056 15824.74 85.58 54662.73 88888.00 2008-02-25 02:10:12.400 056 15824.75 85.55 54662.69 88888.00 2008-02-25 02:10:12.900 056 15824.74 85.49 54662.73 88888.00 2008-02-25 02:10:13.400 056 15824.85 85.43 54662.78 88888.00 2008-02-25 02:10:13.900 056 15824.95 85.43 54662.76 88888.00 2008-02-25 02:10:14.400 056 15824.92 85.46 54662.65 88888.00 2008-02-25 02:10:14.900 056 15824.95 85.39 54662.55 88888.00 2008-02-25 02:10:15.400 056 15825.06 85.30 54662.37 88888.00 2008-02-25 02:10:15.900 056 15825.25 85.03 54662.06 88888.00 2008-02-25 02:10:16.400 056 15825.81 84.83 54661.71 88888.00 2008-02-25 02:10:16.900 056 15826.57 85.24 54661.44 88888.00 2008-02-25 02:10:17.400 056 15826.35 85.96 54661.44 88888.00 2008-02-25 02:10:17.900 056 15825.54 86.11 54661.65 88888.00 2008-02-25 02:10:18.400 056 15824.99 85.86 54661.93 88888.00 2008-02-25 02:10:18.900 056 15824.88 85.64 54662.29 88888.00 2008-02-25 02:10:19.400 056 15824.83 85.53 54662.43 88888.00 2008-02-25 02:10:19.900 056 15824.79 85.51 54662.51 88888.00 2008-02-25 02:10:20.400 056 15824.83 85.43 54662.48 88888.00 2008-02-25 02:10:20.900 056 15824.94 85.49 54662.57 88888.00 2008-02-25 02:10:21.400 056 15824.92 85.51 54662.63 88888.00 2008-02-25 02:10:21.900 056 15824.91 85.49 54662.66 88888.00 2008-02-25 02:10:22.400 056 15824.88 85.56 54662.56 88888.00 2008-02-25 02:10:22.900 056 15824.91 85.63 54662.47 88888.00 2008-02-25 02:10:23.400 056 15824.88 85.54 54662.55 88888.00 2008-02-25 02:10:23.900 056 15824.78 85.57 54662.67 88888.00 2008-02-25 02:10:24.400 056 15824.81 85.59 54662.68 88888.00 2008-02-25 02:10:24.900 056 15824.88 85.58 54662.66 88888.00 2008-02-25 02:10:25.400 056 15824.88 85.62 54662.65 88888.00 2008-02-25 02:10:25.900 056 15824.95 85.59 54662.68 88888.00 2008-02-25 02:10:26.400 056 15824.95 85.46 54662.78 88888.00 2008-02-25 02:10:26.900 056 15824.99 85.48 54662.73 88888.00 2008-02-25 02:10:27.400 056 15824.94 85.50 54662.64 88888.00 2008-02-25 02:10:27.900 056 15824.92 85.46 54662.68 88888.00 2008-02-25 02:10:28.400 056 15824.77 85.41 54662.81 88888.00 2008-02-25 02:10:28.900 056 15824.68 85.40 54662.78 88888.00 2008-02-25 02:10:29.400 056 15824.70 85.38 54662.70 88888.00 2008-02-25 02:10:29.900 056 15824.70 85.38 54662.62 88888.00 2008-02-25 02:10:30.400 056 15824.66 85.33 54662.67 88888.00 2008-02-25 02:10:30.900 056 15824.62 85.32 54662.54 88888.00 2008-02-25 02:10:31.400 056 15824.54 85.31 54662.46 88888.00 2008-02-25 02:10:31.900 056 15824.50 85.32 54662.43 88888.00 2008-02-25 02:10:32.400 056 15824.57 85.28 54662.41 88888.00 2008-02-25 02:10:32.900 056 15824.61 85.19 54662.54 88888.00 2008-02-25 02:10:33.400 056 15824.59 85.29 54662.56 88888.00 2008-02-25 02:10:33.900 056 15824.66 85.33 54662.51 88888.00 2008-02-25 02:10:34.400 056 15824.68 85.37 54662.54 88888.00 2008-02-25 02:10:34.900 056 15824.60 85.36 54662.69 88888.00 2008-02-25 02:10:35.400 056 15824.64 85.32 54662.73 88888.00 2008-02-25 02:10:35.900 056 15824.74 85.36 54662.61 88888.00 2008-02-25 02:10:36.400 056 15824.49 85.42 54662.67 88888.00 2008-02-25 02:10:36.900 056 15824.56 85.39 54662.59 88888.00 2008-02-25 02:10:37.400 056 15824.64 85.38 54662.63 88888.00 2008-02-25 02:10:37.900 056 15824.68 85.27 54662.59 88888.00 2008-02-25 02:10:38.400 056 15824.80 85.22 54662.58 88888.00 2008-02-25 02:10:38.900 056 15824.82 85.21 54662.52 88888.00 2008-02-25 02:10:39.400 056 15824.73 85.25 54662.48 88888.00 2008-02-25 02:10:39.900 056 15824.75 85.24 54662.49 88888.00 2008-02-25 02:10:40.400 056 15824.91 85.21 54662.61 88888.00 2008-02-25 02:10:40.900 056 15824.90 85.24 54662.72 88888.00 2008-02-25 02:10:41.400 056 15824.98 85.24 54662.56 88888.00 2008-02-25 02:10:41.900 056 15825.02 85.24 54662.45 88888.00 2008-02-25 02:10:42.400 056 15824.94 85.25 54662.47 88888.00 2008-02-25 02:10:42.900 056 15824.90 85.29 54662.43 88888.00 2008-02-25 02:10:43.400 056 15824.92 85.26 54662.47 88888.00 2008-02-25 02:10:43.900 056 15824.67 85.18 54662.35 88888.00 2008-02-25 02:10:44.400 056 15824.80 85.21 54662.30 88888.00 2008-02-25 02:10:44.900 056 15824.91 85.27 54662.41 88888.00 2008-02-25 02:10:45.400 056 15824.93 85.27 54662.54 88888.00 2008-02-25 02:10:45.900 056 15825.02 85.26 54662.61 88888.00 2008-02-25 02:10:46.400 056 15825.11 85.26 54662.48 88888.00 2008-02-25 02:10:46.900 056 15824.90 85.29 54662.42 88888.00 2008-02-25 02:10:47.400 056 15824.70 85.29 54662.48 88888.00 2008-02-25 02:10:47.900 056 15824.74 85.32 54662.46 88888.00 2008-02-25 02:10:48.400 056 15824.89 85.32 54662.46 88888.00 2008-02-25 02:10:48.900 056 15824.98 85.30 54662.55 88888.00 2008-02-25 02:10:49.400 056 15824.94 85.29 54662.64 88888.00 2008-02-25 02:10:49.900 056 15824.81 85.31 54662.63 88888.00 2008-02-25 02:10:50.400 056 15824.77 85.34 54662.57 88888.00 2008-02-25 02:10:50.900 056 15824.84 85.36 54662.57 88888.00 2008-02-25 02:10:51.400 056 15824.81 85.37 54662.57 88888.00 2008-02-25 02:10:51.900 056 15824.67 85.42 54662.76 88888.00 2008-02-25 02:10:52.400 056 15824.73 85.42 54662.84 88888.00 2008-02-25 02:10:52.900 056 15824.82 85.40 54662.79 88888.00 2008-02-25 02:10:53.400 056 15824.90 85.44 54662.72 88888.00 2008-02-25 02:10:53.900 056 15824.82 85.39 54662.72 88888.00 2008-02-25 02:10:54.400 056 15824.82 85.34 54662.78 88888.00 2008-02-25 02:10:54.900 056 15824.92 85.30 54662.72 88888.00 2008-02-25 02:10:55.400 056 15824.88 85.38 54662.64 88888.00 2008-02-25 02:10:55.900 056 15824.87 85.43 54662.70 88888.00 2008-02-25 02:10:56.400 056 15824.87 85.36 54662.74 88888.00 2008-02-25 02:10:56.900 056 15824.87 85.33 54662.67 88888.00 2008-02-25 02:10:57.400 056 15824.92 85.41 54662.72 88888.00 2008-02-25 02:10:57.900 056 15824.97 85.42 54662.70 88888.00 2008-02-25 02:10:58.400 056 15825.03 85.40 54662.80 88888.00 2008-02-25 02:10:58.900 056 15825.10 85.30 54662.77 88888.00 2008-02-25 02:10:59.400 056 15825.20 85.24 54662.64 88888.00 2008-02-25 02:10:59.900 056 15825.16 85.21 54662.63 88888.00 2008-02-25 02:11:00.400 056 15825.03 85.22 54662.65 88888.00 2008-02-25 02:11:00.900 056 15824.97 85.22 54662.75 88888.00 2008-02-25 02:11:01.400 056 15825.08 85.27 54662.61 88888.00 2008-02-25 02:11:01.900 056 15825.15 85.27 54662.55 88888.00 2008-02-25 02:11:02.400 056 15824.95 85.18 54662.65 88888.00 2008-02-25 02:11:02.900 056 15824.81 85.21 54662.57 88888.00 2008-02-25 02:11:03.400 056 15824.62 85.22 54662.51 88888.00 2008-02-25 02:11:03.900 056 15824.64 85.24 54662.55 88888.00 2008-02-25 02:11:04.400 056 15824.71 85.21 54662.66 88888.00 2008-02-25 02:11:04.900 056 15824.84 85.14 54662.74 88888.00 2008-02-25 02:11:05.400 056 15824.93 85.19 54662.65 88888.00 2008-02-25 02:11:05.900 056 15824.82 85.27 54662.63 88888.00 2008-02-25 02:11:06.400 056 15824.83 85.24 54662.64 88888.00 2008-02-25 02:11:06.900 056 15824.87 85.27 54662.66 88888.00 2008-02-25 02:11:07.400 056 15824.97 85.24 54662.73 88888.00 2008-02-25 02:11:07.900 056 15824.99 85.22 54662.76 88888.00 2008-02-25 02:11:08.400 056 15824.89 85.28 54662.74 88888.00 2008-02-25 02:11:08.900 056 15824.80 85.26 54662.73 88888.00 2008-02-25 02:11:09.400 056 15824.70 85.24 54662.79 88888.00 2008-02-25 02:11:09.900 056 15824.63 85.29 54662.73 88888.00 2008-02-25 02:11:10.400 056 15824.63 85.22 54662.75 88888.00 2008-02-25 02:11:10.900 056 15824.81 85.13 54662.76 88888.00 2008-02-25 02:11:11.400 056 15824.81 85.20 54662.64 88888.00 2008-02-25 02:11:11.900 056 15824.87 85.21 54662.52 88888.00 2008-02-25 02:11:12.400 056 15824.92 85.21 54662.41 88888.00 2008-02-25 02:11:12.900 056 15824.93 85.28 54662.32 88888.00 2008-02-25 02:11:13.400 056 15824.98 85.29 54662.51 88888.00 2008-02-25 02:11:13.900 056 15824.95 85.29 54662.79 88888.00 2008-02-25 02:11:14.400 056 15825.05 85.24 54662.70 88888.00 2008-02-25 02:11:14.900 056 15825.05 85.24 54662.63 88888.00 2008-02-25 02:11:15.400 056 15825.06 85.22 54662.54 88888.00 2008-02-25 02:11:15.900 056 15825.16 85.25 54662.56 88888.00 2008-02-25 02:11:16.400 056 15825.15 85.18 54662.54 88888.00 2008-02-25 02:11:16.900 056 15825.08 85.17 54662.54 88888.00 2008-02-25 02:11:17.400 056 15825.10 85.22 54662.54 88888.00 2008-02-25 02:11:17.900 056 15825.14 85.29 54662.54 88888.00 2008-02-25 02:11:18.400 056 15825.12 85.28 54662.53 88888.00 2008-02-25 02:11:18.900 056 15825.16 85.33 54662.46 88888.00 2008-02-25 02:11:19.400 056 15825.08 85.30 54662.49 88888.00 2008-02-25 02:11:19.900 056 15825.16 85.32 54662.47 88888.00 2008-02-25 02:11:20.400 056 15825.14 85.38 54662.51 88888.00 2008-02-25 02:11:20.900 056 15825.10 85.38 54662.59 88888.00 2008-02-25 02:11:21.400 056 15825.16 85.41 54662.68 88888.00 2008-02-25 02:11:21.900 056 15825.18 85.49 54662.57 88888.00 2008-02-25 02:11:22.400 056 15825.06 85.48 54662.56 88888.00 2008-02-25 02:11:22.900 056 15825.00 85.51 54662.44 88888.00 2008-02-25 02:11:23.400 056 15825.08 85.40 54662.20 88888.00 2008-02-25 02:11:23.900 056 15825.18 85.14 54662.02 88888.00 2008-02-25 02:11:24.400 056 15825.23 85.12 54662.04 88888.00 2008-02-25 02:11:24.900 056 15825.40 85.27 54662.13 88888.00 2008-02-25 02:11:25.400 056 15825.36 85.36 54662.22 88888.00 2008-02-25 02:11:25.900 056 15825.40 85.39 54662.26 88888.00 2008-02-25 02:11:26.400 056 15825.34 85.41 54662.35 88888.00 2008-02-25 02:11:26.900 056 15825.31 85.37 54662.46 88888.00 2008-02-25 02:11:27.400 056 15825.25 85.40 54662.46 88888.00 2008-02-25 02:11:27.900 056 15825.32 85.48 54662.53 88888.00 2008-02-25 02:11:28.400 056 15825.32 85.45 54662.62 88888.00 2008-02-25 02:11:28.900 056 15825.28 85.46 54662.56 88888.00 2008-02-25 02:11:29.400 056 15825.34 85.49 54662.57 88888.00 2008-02-25 02:11:29.900 056 15825.40 85.38 54662.61 88888.00 2008-02-25 02:11:30.400 056 15825.33 85.42 54662.65 88888.00 2008-02-25 02:11:30.900 056 15825.21 85.45 54662.58 88888.00 2008-02-25 02:11:31.400 056 15825.28 85.48 54662.65 88888.00 2008-02-25 02:11:31.900 056 15825.43 85.46 54662.58 88888.00 2008-02-25 02:11:32.400 056 15825.49 85.44 54662.59 88888.00 2008-02-25 02:11:32.900 056 15825.32 85.40 54662.53 88888.00 2008-02-25 02:11:33.400 056 15825.16 85.44 54662.65 88888.00 2008-02-25 02:11:33.900 056 15825.18 85.44 54662.59 88888.00 2008-02-25 02:11:34.400 056 15825.19 85.39 54662.65 88888.00 2008-02-25 02:11:34.900 056 15825.22 85.31 54662.65 88888.00 2008-02-25 02:11:35.400 056 15825.18 85.36 54662.58 88888.00 2008-02-25 02:11:35.900 056 15825.26 85.36 54662.55 88888.00 2008-02-25 02:11:36.400 056 15825.24 85.41 54662.51 88888.00 2008-02-25 02:11:36.900 056 15825.22 85.44 54662.44 88888.00 2008-02-25 02:11:37.400 056 15825.22 85.53 54662.48 88888.00 2008-02-25 02:11:37.900 056 15825.05 85.42 54662.48 88888.00 2008-02-25 02:11:38.400 056 15824.99 85.43 54662.47 88888.00 2008-02-25 02:11:38.900 056 15825.02 85.54 54662.41 88888.00 2008-02-25 02:11:39.400 056 15825.12 85.56 54662.41 88888.00 2008-02-25 02:11:39.900 056 15825.02 85.57 54662.56 88888.00 2008-02-25 02:11:40.397 056 15824.98 85.59 54662.57 88888.00 2008-02-25 02:11:40.907 056 15825.04 85.56 54662.48 88888.00 2008-02-25 02:11:41.407 056 15825.08 85.53 54662.44 88888.00 2008-02-25 02:11:41.907 056 15825.11 85.45 54662.44 88888.00 2008-02-25 02:11:42.407 056 15825.08 85.44 54662.38 88888.00 2008-02-25 02:11:42.907 056 15825.03 85.46 54662.44 88888.00 2008-02-25 02:11:43.407 056 15825.20 85.52 54662.58 88888.00 2008-02-25 02:11:43.907 056 15825.23 85.49 54662.46 88888.00 2008-02-25 02:11:44.407 056 15825.14 85.48 54662.40 88888.00 2008-02-25 02:11:44.907 056 15825.09 85.50 54662.52 88888.00 2008-02-25 02:11:45.407 056 15825.13 85.50 54662.61 88888.00 2008-02-25 02:11:45.907 056 15825.11 85.57 54662.58 88888.00 2008-02-25 02:11:46.407 056 15824.99 85.58 54662.57 88888.00 2008-02-25 02:11:46.907 056 15825.08 85.49 54662.51 88888.00 2008-02-25 02:11:47.407 056 15825.01 85.48 54662.42 88888.00 2008-02-25 02:11:47.907 056 15824.97 85.42 54662.36 88888.00 2008-02-25 02:11:48.407 056 15824.94 85.39 54662.43 88888.00 2008-02-25 02:11:48.907 056 15825.01 85.41 54662.57 88888.00 2008-02-25 02:11:49.407 056 15824.99 85.36 54662.57 88888.00 2008-02-25 02:11:49.907 056 15825.15 85.29 54662.55 88888.00 2008-02-25 02:11:50.407 056 15825.21 85.40 54662.59 88888.00 2008-02-25 02:11:50.907 056 15825.21 85.43 54662.63 88888.00 2008-02-25 02:11:51.407 056 15825.10 85.40 54662.59 88888.00 2008-02-25 02:11:51.907 056 15825.04 85.37 54662.63 88888.00 2008-02-25 02:11:52.407 056 15824.98 85.39 54662.61 88888.00 2008-02-25 02:11:52.907 056 15825.11 85.33 54662.43 88888.00 2008-02-25 02:11:53.407 056 15825.18 85.39 54662.40 88888.00 2008-02-25 02:11:53.907 056 15825.13 85.38 54662.45 88888.00 2008-02-25 02:11:54.407 056 15825.09 85.37 54662.44 88888.00 2008-02-25 02:11:54.907 056 15825.16 85.38 54662.53 88888.00 2008-02-25 02:11:55.407 056 15825.32 85.41 54662.57 88888.00 2008-02-25 02:11:55.907 056 15825.15 85.43 54662.64 88888.00 2008-02-25 02:11:56.407 056 15825.18 85.45 54662.54 88888.00 2008-02-25 02:11:56.907 056 15825.19 85.43 54662.69 88888.00 2008-02-25 02:11:57.407 056 15825.19 85.41 54662.66 88888.00 2008-02-25 02:11:57.907 056 15825.05 85.36 54662.58 88888.00 2008-02-25 02:11:58.407 056 15825.08 85.38 54662.41 88888.00 2008-02-25 02:11:58.907 056 15825.14 85.38 54662.44 88888.00 2008-02-25 02:11:59.407 056 15825.14 85.33 54662.56 88888.00 2008-02-25 02:11:59.907 056 15825.16 85.38 54662.58 88888.00 2008-02-25 02:12:00.407 056 15825.05 85.39 54662.49 88888.00 2008-02-25 02:12:00.907 056 15825.10 85.31 54662.49 88888.00 2008-02-25 02:12:01.407 056 15825.09 85.28 54662.62 88888.00 2008-02-25 02:12:01.907 056 15825.16 85.36 54662.65 88888.00 2008-02-25 02:12:02.407 056 15825.21 85.37 54662.66 88888.00 2008-02-25 02:12:02.907 056 15825.16 85.37 54662.62 88888.00 2008-02-25 02:12:03.407 056 15825.18 85.31 54662.61 88888.00 2008-02-25 02:12:03.907 056 15825.12 85.30 54662.65 88888.00 2008-02-25 02:12:04.407 056 15825.08 85.31 54662.66 88888.00 2008-02-25 02:12:04.907 056 15825.06 85.39 54662.61 88888.00 2008-02-25 02:12:05.407 056 15825.05 85.36 54662.74 88888.00 2008-02-25 02:12:05.907 056 15825.03 85.32 54662.87 88888.00 2008-02-25 02:12:06.407 056 15824.98 85.33 54662.76 88888.00 2008-02-25 02:12:06.907 056 15825.08 85.44 54662.51 88888.00 2008-02-25 02:12:07.407 056 15825.25 85.45 54662.41 88888.00 2008-02-25 02:12:07.907 056 15825.36 85.40 54662.40 88888.00 2008-02-25 02:12:08.407 056 15825.35 85.41 54662.48 88888.00 2008-02-25 02:12:08.907 056 15825.32 85.40 54662.37 88888.00 2008-02-25 02:12:09.407 056 15825.11 85.41 54662.26 88888.00 2008-02-25 02:12:09.907 056 15825.01 85.38 54662.29 88888.00 2008-02-25 02:12:10.407 056 15824.99 85.38 54662.34 88888.00 2008-02-25 02:12:10.907 056 15825.04 85.39 54662.27 88888.00 2008-02-25 02:12:11.407 056 15825.08 85.37 54662.25 88888.00 2008-02-25 02:12:11.907 056 15824.92 85.43 54662.25 88888.00 2008-02-25 02:12:12.407 056 15824.81 85.46 54662.33 88888.00 2008-02-25 02:12:12.907 056 15824.97 85.40 54662.32 88888.00 2008-02-25 02:12:13.407 056 15825.01 85.34 54662.30 88888.00 2008-02-25 02:12:13.907 056 15825.02 85.41 54662.26 88888.00 2008-02-25 02:12:14.407 056 15824.91 85.37 54662.30 88888.00 2008-02-25 02:12:14.907 056 15824.98 85.34 54662.41 88888.00 2008-02-25 02:12:15.407 056 15825.08 85.43 54662.40 88888.00 2008-02-25 02:12:15.907 056 15825.10 85.42 54662.38 88888.00 2008-02-25 02:12:16.407 056 15825.16 85.49 54662.48 88888.00 2008-02-25 02:12:16.907 056 15825.10 85.49 54662.56 88888.00 2008-02-25 02:12:17.407 056 15825.09 85.46 54662.57 88888.00 2008-02-25 02:12:17.907 056 15825.05 85.49 54662.64 88888.00 2008-02-25 02:12:18.407 056 15825.05 85.45 54662.68 88888.00 2008-02-25 02:12:18.907 056 15825.00 85.40 54662.46 88888.00 2008-02-25 02:12:19.407 056 15824.95 85.49 54662.32 88888.00 2008-02-25 02:12:19.907 056 15824.97 85.50 54662.37 88888.00 2008-02-25 02:12:20.407 056 15825.20 85.48 54662.48 88888.00 2008-02-25 02:12:20.907 056 15825.22 85.49 54662.54 88888.00 2008-02-25 02:12:21.407 056 15825.04 85.52 54662.62 88888.00 2008-02-25 02:12:21.907 056 15825.09 85.59 54662.46 88888.00 2008-02-25 02:12:22.407 056 15825.03 85.56 54662.38 88888.00 2008-02-25 02:12:22.907 056 15825.04 85.49 54662.30 88888.00 2008-02-25 02:12:23.407 056 15825.16 85.49 54662.31 88888.00 2008-02-25 02:12:23.907 056 15825.23 85.55 54662.37 88888.00 2008-02-25 02:12:24.407 056 15825.11 85.54 54662.37 88888.00 2008-02-25 02:12:24.907 056 15825.05 85.50 54662.33 88888.00 2008-02-25 02:12:25.407 056 15825.10 85.50 54662.56 88888.00 2008-02-25 02:12:25.907 056 15825.15 85.57 54662.61 88888.00 2008-02-25 02:12:26.407 056 15825.15 85.48 54662.43 88888.00 2008-02-25 02:12:26.907 056 15825.13 85.39 54662.38 88888.00 2008-02-25 02:12:27.407 056 15825.08 85.43 54662.45 88888.00 2008-02-25 02:12:27.907 056 15824.99 85.50 54662.30 88888.00 2008-02-25 02:12:28.407 056 15825.08 85.50 54662.16 88888.00 2008-02-25 02:12:28.907 056 15825.25 85.53 54662.20 88888.00 2008-02-25 02:12:29.407 056 15825.25 85.45 54662.36 88888.00 2008-02-25 02:12:29.907 056 15825.25 85.46 54662.38 88888.00 2008-02-25 02:12:30.407 056 15825.22 85.52 54662.37 88888.00 2008-02-25 02:12:30.907 056 15825.11 85.53 54662.26 88888.00 2008-02-25 02:12:31.407 056 15825.37 85.49 54662.27 88888.00 2008-02-25 02:12:31.907 056 15825.36 85.48 54662.30 88888.00 2008-02-25 02:12:32.407 056 15825.29 85.43 54662.31 88888.00 2008-02-25 02:12:32.907 056 15825.42 85.41 54662.19 88888.00 2008-02-25 02:12:33.407 056 15825.66 85.52 54661.97 88888.00 2008-02-25 02:12:33.907 056 15825.77 85.77 54661.82 88888.00 2008-02-25 02:12:34.407 056 15825.39 85.91 54661.77 88888.00 2008-02-25 02:12:34.907 056 15825.04 85.71 54661.83 88888.00 2008-02-25 02:12:35.407 056 15825.01 85.61 54661.99 88888.00 2008-02-25 02:12:35.907 056 15825.19 85.65 54662.05 88888.00 2008-02-25 02:12:36.407 056 15825.30 85.61 54662.04 88888.00 2008-02-25 02:12:36.907 056 15825.31 85.56 54662.06 88888.00 2008-02-25 02:12:37.407 056 15825.30 85.56 54662.21 88888.00 2008-02-25 02:12:37.907 056 15825.30 85.56 54662.23 88888.00 2008-02-25 02:12:38.407 056 15825.28 85.55 54662.24 88888.00 2008-02-25 02:12:38.907 056 15825.20 85.52 54662.23 88888.00 2008-02-25 02:12:39.407 056 15825.16 85.51 54662.16 88888.00 2008-02-25 02:12:39.907 056 15825.22 85.55 54662.18 88888.00 2008-02-25 02:12:40.407 056 15825.23 85.57 54662.11 88888.00 2008-02-25 02:12:40.907 056 15825.20 85.53 54662.24 88888.00 2008-02-25 02:12:41.407 056 15825.18 85.49 54662.22 88888.00 2008-02-25 02:12:41.907 056 15825.05 85.50 54662.13 88888.00 2008-02-25 02:12:42.407 056 15825.14 85.48 54662.31 88888.00 2008-02-25 02:12:42.907 056 15825.13 85.48 54662.25 88888.00 2008-02-25 02:12:43.407 056 15825.12 85.46 54662.26 88888.00 2008-02-25 02:12:43.907 056 15825.24 85.53 54662.20 88888.00 2008-02-25 02:12:44.407 056 15825.18 85.51 54662.24 88888.00 2008-02-25 02:12:44.907 056 15825.08 85.48 54662.21 88888.00 2008-02-25 02:12:45.407 056 15825.02 85.51 54662.10 88888.00 2008-02-25 02:12:45.907 056 15825.05 85.38 54662.16 88888.00 2008-02-25 02:12:46.407 056 15824.91 85.41 54662.14 88888.00 2008-02-25 02:12:46.907 056 15825.03 85.45 54662.11 88888.00 2008-02-25 02:12:47.407 056 15825.08 85.53 54662.11 88888.00 2008-02-25 02:12:47.907 056 15825.16 85.48 54662.19 88888.00 2008-02-25 02:12:48.407 056 15825.06 85.39 54662.21 88888.00 2008-02-25 02:12:48.907 056 15825.03 85.48 54662.24 88888.00 2008-02-25 02:12:49.407 056 15824.93 85.48 54662.19 88888.00 2008-02-25 02:12:49.907 056 15824.95 85.38 54662.30 88888.00 2008-02-25 02:12:50.407 056 15824.97 85.44 54662.12 88888.00 2008-02-25 02:12:50.907 056 15825.02 85.55 54662.00 88888.00 2008-02-25 02:12:51.407 056 15825.02 85.55 54662.02 88888.00 2008-02-25 02:12:51.907 056 15824.94 85.55 54662.15 88888.00 2008-02-25 02:12:52.407 056 15824.88 85.52 54662.14 88888.00 2008-02-25 02:12:52.907 056 15824.89 85.62 54662.20 88888.00 2008-02-25 02:12:53.407 056 15824.89 85.61 54662.16 88888.00 2008-02-25 02:12:53.907 056 15824.83 85.58 54662.23 88888.00 2008-02-25 02:12:54.407 056 15824.80 85.65 54662.27 88888.00 2008-02-25 02:12:54.907 056 15825.03 85.65 54662.42 88888.00 2008-02-25 02:12:55.407 056 15825.08 85.63 54662.41 88888.00 2008-02-25 02:12:55.907 056 15825.16 85.64 54662.32 88888.00 2008-02-25 02:12:56.407 056 15825.16 85.56 54662.24 88888.00 2008-02-25 02:12:56.907 056 15825.13 85.51 54662.14 88888.00 2008-02-25 02:12:57.407 056 15825.04 85.54 54662.09 88888.00 2008-02-25 02:12:57.907 056 15824.95 85.63 54661.94 88888.00 2008-02-25 02:12:58.407 056 15824.92 85.73 54661.86 88888.00 2008-02-25 02:12:58.907 056 15824.77 85.71 54661.68 88888.00 2008-02-25 02:12:59.407 056 15824.62 85.50 54661.38 88888.00 2008-02-25 02:12:59.907 056 15824.73 85.31 54661.46 88888.00 2008-02-25 02:13:00.407 056 15824.94 85.32 54661.86 88888.00 2008-02-25 02:13:00.907 056 15825.02 85.42 54662.03 88888.00 2008-02-25 02:13:01.407 056 15825.09 85.55 54662.12 88888.00 2008-02-25 02:13:01.907 056 15825.08 85.65 54662.14 88888.00 2008-02-25 02:13:02.407 056 15825.08 85.65 54662.04 88888.00 2008-02-25 02:13:02.907 056 15825.09 85.68 54662.16 88888.00 2008-02-25 02:13:03.407 056 15825.16 85.69 54662.26 88888.00 2008-02-25 02:13:03.907 056 15825.28 85.73 54662.23 88888.00 2008-02-25 02:13:04.407 056 15825.33 85.85 54662.21 88888.00 2008-02-25 02:13:04.907 056 15825.25 85.79 54662.15 88888.00 2008-02-25 02:13:05.407 056 15825.23 85.74 54662.23 88888.00 2008-02-25 02:13:05.907 056 15825.28 85.68 54662.23 88888.00 2008-02-25 02:13:06.407 056 15825.28 85.62 54662.16 88888.00 2008-02-25 02:13:06.907 056 15825.13 85.64 54662.14 88888.00 2008-02-25 02:13:07.407 056 15825.18 85.66 54662.13 88888.00 2008-02-25 02:13:07.907 056 15825.32 85.52 54662.11 88888.00 2008-02-25 02:13:08.407 056 15825.35 85.45 54662.14 88888.00 2008-02-25 02:13:08.907 056 15825.26 85.46 54662.11 88888.00 2008-02-25 02:13:09.407 056 15825.16 85.53 54662.11 88888.00 2008-02-25 02:13:09.907 056 15825.22 85.53 54662.19 88888.00 2008-02-25 02:13:10.407 056 15825.15 85.61 54662.15 88888.00 2008-02-25 02:13:10.907 056 15825.22 85.62 54662.11 88888.00 2008-02-25 02:13:11.407 056 15825.14 85.57 54662.11 88888.00 2008-02-25 02:13:11.907 056 15825.19 85.55 54662.13 88888.00 2008-02-25 02:13:12.407 056 15825.16 85.58 54662.23 88888.00 2008-02-25 02:13:12.907 056 15825.22 85.54 54662.09 88888.00 2008-02-25 02:13:13.407 056 15825.34 85.57 54661.95 88888.00 2008-02-25 02:13:13.907 056 15825.35 85.55 54661.89 88888.00 2008-02-25 02:13:14.407 056 15825.25 85.64 54661.80 88888.00 2008-02-25 02:13:14.907 056 15825.15 85.75 54661.48 88888.00 2008-02-25 02:13:15.407 056 15825.11 85.79 54661.05 88888.00 2008-02-25 02:13:15.907 056 15824.90 85.73 54661.06 88888.00 2008-02-25 02:13:16.407 056 15824.88 85.52 54661.15 88888.00 2008-02-25 02:13:16.907 056 15824.95 85.41 54661.39 88888.00 2008-02-25 02:13:17.407 056 15825.08 85.44 54661.67 88888.00 2008-02-25 02:13:17.907 056 15825.21 85.44 54661.88 88888.00 2008-02-25 02:13:18.407 056 15825.13 85.42 54662.01 88888.00 2008-02-25 02:13:18.907 056 15825.05 85.41 54662.09 88888.00 2008-02-25 02:13:19.407 056 15825.02 85.50 54662.15 88888.00 2008-02-25 02:13:19.907 056 15825.01 85.51 54662.03 88888.00 2008-02-25 02:13:20.407 056 15825.10 85.56 54662.06 88888.00 2008-02-25 02:13:20.907 056 15825.09 85.61 54662.19 88888.00 2008-02-25 02:13:21.407 056 15825.02 85.61 54662.15 88888.00 2008-02-25 02:13:21.907 056 15825.02 85.58 54662.14 88888.00 2008-02-25 02:13:22.407 056 15824.95 85.51 54662.24 88888.00 2008-02-25 02:13:22.907 056 15824.91 85.44 54662.24 88888.00 2008-02-25 02:13:23.407 056 15824.91 85.45 54662.16 88888.00 2008-02-25 02:13:23.907 056 15825.00 85.50 54662.13 88888.00 2008-02-25 02:13:24.407 056 15824.98 85.54 54662.37 88888.00 2008-02-25 02:13:24.907 056 15824.91 85.56 54662.52 88888.00 2008-02-25 02:13:25.407 056 15824.93 85.56 54662.37 88888.00 2008-02-25 02:13:25.907 056 15824.94 85.61 54662.31 88888.00 2008-02-25 02:13:26.407 056 15824.85 85.61 54662.34 88888.00 2008-02-25 02:13:26.907 056 15824.93 85.56 54662.33 88888.00 2008-02-25 02:13:27.407 056 15824.93 85.50 54662.26 88888.00 2008-02-25 02:13:27.907 056 15825.02 85.43 54662.27 88888.00 2008-02-25 02:13:28.407 056 15824.89 85.54 54662.29 88888.00 2008-02-25 02:13:28.907 056 15824.94 85.56 54662.29 88888.00 2008-02-25 02:13:29.407 056 15825.10 85.53 54662.27 88888.00 2008-02-25 02:13:29.907 056 15825.03 85.55 54662.21 88888.00 2008-02-25 02:13:30.407 056 15824.92 85.54 54662.30 88888.00 2008-02-25 02:13:30.907 056 15824.88 85.53 54662.14 88888.00 2008-02-25 02:13:31.407 056 15824.89 85.49 54662.13 88888.00 2008-02-25 02:13:31.907 056 15825.05 85.48 54662.12 88888.00 2008-02-25 02:13:32.407 056 15825.01 85.48 54662.22 88888.00 2008-02-25 02:13:32.907 056 15825.11 85.49 54662.05 88888.00 2008-02-25 02:13:33.407 056 15825.14 85.49 54662.02 88888.00 2008-02-25 02:13:33.907 056 15825.18 85.50 54662.00 88888.00 2008-02-25 02:13:34.407 056 15825.16 85.51 54662.01 88888.00 2008-02-25 02:13:34.907 056 15825.11 85.51 54662.18 88888.00 2008-02-25 02:13:35.407 056 15825.05 85.56 54662.16 88888.00 2008-02-25 02:13:35.907 056 15824.95 85.55 54662.24 88888.00 2008-02-25 02:13:36.407 056 15824.88 85.61 54662.35 88888.00 2008-02-25 02:13:36.907 056 15824.90 85.62 54662.42 88888.00 2008-02-25 02:13:37.407 056 15824.99 85.57 54662.35 88888.00 2008-02-25 02:13:37.907 056 15824.95 85.53 54662.31 88888.00 2008-02-25 02:13:38.407 056 15825.05 85.56 54662.29 88888.00 2008-02-25 02:13:38.907 056 15825.06 85.55 54662.27 88888.00 2008-02-25 02:13:39.407 056 15824.94 85.53 54662.26 88888.00 2008-02-25 02:13:39.907 056 15824.99 85.53 54662.30 88888.00 2008-02-25 02:13:40.407 056 15824.88 85.53 54662.40 88888.00 2008-02-25 02:13:40.907 056 15824.84 85.55 54662.48 88888.00 2008-02-25 02:13:41.407 056 15825.04 85.56 54662.55 88888.00 2008-02-25 02:13:41.907 056 15825.06 85.56 54662.47 88888.00 2008-02-25 02:13:42.407 056 15825.00 85.53 54662.38 88888.00 2008-02-25 02:13:42.907 056 15825.11 85.55 54662.20 88888.00 2008-02-25 02:13:43.407 056 15825.20 85.57 54662.09 88888.00 2008-02-25 02:13:43.907 056 15825.13 85.58 54662.19 88888.00 2008-02-25 02:13:44.407 056 15825.09 85.57 54662.20 88888.00 2008-02-25 02:13:44.907 056 15825.08 85.61 54662.11 88888.00 2008-02-25 02:13:45.407 056 15825.06 85.53 54662.04 88888.00 2008-02-25 02:13:45.907 056 15825.06 85.48 54662.15 88888.00 2008-02-25 02:13:46.407 056 15825.01 85.40 54662.18 88888.00 2008-02-25 02:13:46.907 056 15824.95 85.34 54662.18 88888.00 2008-02-25 02:13:47.407 056 15824.84 85.29 54662.34 88888.00 2008-02-25 02:13:47.907 056 15824.90 85.30 54662.37 88888.00 2008-02-25 02:13:48.407 056 15824.89 85.36 54662.31 88888.00 2008-02-25 02:13:48.907 056 15825.00 85.40 54662.16 88888.00 2008-02-25 02:13:49.407 056 15825.05 85.43 54662.19 88888.00 2008-02-25 02:13:49.907 056 15824.93 85.39 54662.36 88888.00 2008-02-25 02:13:50.407 056 15824.91 85.42 54662.32 88888.00 2008-02-25 02:13:50.907 056 15824.84 85.34 54662.34 88888.00 2008-02-25 02:13:51.407 056 15824.72 85.29 54662.24 88888.00 2008-02-25 02:13:51.907 056 15824.73 85.34 54662.15 88888.00 2008-02-25 02:13:52.407 056 15824.80 85.37 54662.23 88888.00 2008-02-25 02:13:52.907 056 15824.80 85.30 54662.30 88888.00 2008-02-25 02:13:53.407 056 15824.75 85.29 54662.33 88888.00 2008-02-25 02:13:53.907 056 15824.87 85.26 54662.32 88888.00 2008-02-25 02:13:54.407 056 15824.82 85.28 54662.33 88888.00 2008-02-25 02:13:54.907 056 15824.81 85.27 54662.37 88888.00 2008-02-25 02:13:55.407 056 15824.78 85.36 54662.41 88888.00 2008-02-25 02:13:55.907 056 15824.87 85.37 54662.31 88888.00 2008-02-25 02:13:56.407 056 15824.88 85.32 54662.34 88888.00 2008-02-25 02:13:56.907 056 15824.85 85.19 54662.33 88888.00 2008-02-25 02:13:57.407 056 15824.78 85.15 54662.27 88888.00 2008-02-25 02:13:57.907 056 15824.78 85.28 54662.30 88888.00 2008-02-25 02:13:58.407 056 15824.81 85.32 54662.30 88888.00 2008-02-25 02:13:58.907 056 15824.81 85.24 54662.25 88888.00 2008-02-25 02:13:59.407 056 15824.82 85.19 54662.32 88888.00 2008-02-25 02:13:59.907 056 15825.02 85.19 54662.41 88888.00 2008-02-25 02:14:00.407 056 15824.90 85.13 54662.37 88888.00 2008-02-25 02:14:00.907 056 15824.82 85.09 54662.32 88888.00 2008-02-25 02:14:01.407 056 15824.80 85.02 54662.35 88888.00 2008-02-25 02:14:01.907 056 15824.82 85.05 54662.44 88888.00 2008-02-25 02:14:02.407 056 15824.82 85.06 54662.41 88888.00 2008-02-25 02:14:02.907 056 15824.83 85.16 54662.42 88888.00 2008-02-25 02:14:03.407 056 15824.71 85.20 54662.46 88888.00 2008-02-25 02:14:03.907 056 15824.74 85.13 54662.52 88888.00 2008-02-25 02:14:04.407 056 15824.87 85.15 54662.38 88888.00 2008-02-25 02:14:04.907 056 15824.92 85.18 54662.33 88888.00 2008-02-25 02:14:05.407 056 15824.83 85.12 54662.47 88888.00 2008-02-25 02:14:05.907 056 15824.83 85.04 54662.48 88888.00 2008-02-25 02:14:06.407 056 15824.81 85.14 54662.43 88888.00 2008-02-25 02:14:06.907 056 15824.80 85.21 54662.38 88888.00 2008-02-25 02:14:07.407 056 15824.72 85.20 54662.25 88888.00 2008-02-25 02:14:07.907 056 15824.77 85.13 54662.34 88888.00 2008-02-25 02:14:08.407 056 15824.77 85.14 54662.33 88888.00 2008-02-25 02:14:08.907 056 15824.75 85.22 54662.41 88888.00 2008-02-25 02:14:09.407 056 15824.69 85.33 54662.40 88888.00 2008-02-25 02:14:09.907 056 15824.79 85.36 54662.26 88888.00 2008-02-25 02:14:10.407 056 15824.89 85.26 54662.23 88888.00 2008-02-25 02:14:10.907 056 15824.94 85.25 54662.14 88888.00 2008-02-25 02:14:11.407 056 15824.94 85.20 54662.18 88888.00 2008-02-25 02:14:11.907 056 15825.02 85.24 54662.31 88888.00 2008-02-25 02:14:12.407 056 15825.08 85.30 54662.34 88888.00 2008-02-25 02:14:12.907 056 15825.04 85.27 54662.35 88888.00 2008-02-25 02:14:13.407 056 15825.00 85.29 54662.33 88888.00 2008-02-25 02:14:13.907 056 15824.97 85.24 54662.43 88888.00 2008-02-25 02:14:14.407 056 15824.95 85.21 54662.44 88888.00 2008-02-25 02:14:14.907 056 15825.04 85.21 54662.31 88888.00 2008-02-25 02:14:15.407 056 15825.09 85.27 54662.33 88888.00 2008-02-25 02:14:15.907 056 15825.13 85.28 54662.29 88888.00 2008-02-25 02:14:16.407 056 15825.18 85.31 54662.43 88888.00 2008-02-25 02:14:16.907 056 15825.16 85.25 54662.37 88888.00 2008-02-25 02:14:17.407 056 15825.20 85.25 54662.30 88888.00 2008-02-25 02:14:17.907 056 15825.10 85.21 54662.35 88888.00 2008-02-25 02:14:18.407 056 15825.08 85.29 54662.34 88888.00 2008-02-25 02:14:18.907 056 15825.00 85.30 54662.40 88888.00 2008-02-25 02:14:19.407 056 15825.08 85.27 54662.36 88888.00 2008-02-25 02:14:19.907 056 15825.23 85.28 54662.47 88888.00 2008-02-25 02:14:20.407 056 15825.14 85.39 54662.51 88888.00 2008-02-25 02:14:20.907 056 15825.04 85.38 54662.44 88888.00 2008-02-25 02:14:21.407 056 15825.06 85.38 54662.49 88888.00 2008-02-25 02:14:21.907 056 15825.05 85.30 54662.48 88888.00 2008-02-25 02:14:22.407 056 15825.05 85.28 54662.42 88888.00 2008-02-25 02:14:22.907 056 15825.14 85.30 54662.43 88888.00 2008-02-25 02:14:23.407 056 15825.14 85.32 54662.35 88888.00 2008-02-25 02:14:23.907 056 15825.04 85.29 54662.31 88888.00 2008-02-25 02:14:24.407 056 15825.01 85.34 54662.31 88888.00 2008-02-25 02:14:24.907 056 15825.08 85.39 54662.31 88888.00 2008-02-25 02:14:25.407 056 15825.16 85.34 54662.22 88888.00 2008-02-25 02:14:25.907 056 15825.21 85.36 54662.24 88888.00 2008-02-25 02:14:26.407 056 15825.15 85.30 54662.25 88888.00 2008-02-25 02:14:26.907 056 15825.11 85.31 54662.35 88888.00 2008-02-25 02:14:27.407 056 15825.11 85.31 54662.37 88888.00 2008-02-25 02:14:27.907 056 15825.08 85.24 54662.35 88888.00 2008-02-25 02:14:28.407 056 15825.18 85.20 54662.30 88888.00 2008-02-25 02:14:28.907 056 15825.26 85.28 54662.22 88888.00 2008-02-25 02:14:29.407 056 15825.25 85.32 54662.31 88888.00 2008-02-25 02:14:29.907 056 15825.24 85.34 54662.38 88888.00 2008-02-25 02:14:30.407 056 15825.19 85.40 54662.29 88888.00 2008-02-25 02:14:30.907 056 15824.98 85.43 54662.24 88888.00 2008-02-25 02:14:31.407 056 15825.03 85.41 54662.32 88888.00 2008-02-25 02:14:31.907 056 15825.13 85.36 54662.19 88888.00 2008-02-25 02:14:32.407 056 15825.11 85.32 54662.21 88888.00 2008-02-25 02:14:32.907 056 15825.13 85.31 54662.26 88888.00 2008-02-25 02:14:33.407 056 15825.11 85.28 54662.19 88888.00 2008-02-25 02:14:33.907 056 15825.01 85.28 54662.22 88888.00 2008-02-25 02:14:34.407 056 15825.01 85.31 54662.24 88888.00 2008-02-25 02:14:34.907 056 15824.92 85.38 54662.31 88888.00 2008-02-25 02:14:35.407 056 15824.97 85.36 54662.34 88888.00 2008-02-25 02:14:35.907 056 15825.19 85.34 54662.27 88888.00 2008-02-25 02:14:36.407 056 15825.15 85.33 54662.33 88888.00 2008-02-25 02:14:36.907 056 15825.19 85.27 54662.34 88888.00 2008-02-25 02:14:37.407 056 15825.19 85.25 54662.21 88888.00 2008-02-25 02:14:37.907 056 15825.19 85.25 54662.16 88888.00 2008-02-25 02:14:38.407 056 15825.08 85.30 54662.27 88888.00 2008-02-25 02:14:38.907 056 15825.04 85.30 54662.46 88888.00 2008-02-25 02:14:39.407 056 15825.00 85.28 54662.41 88888.00 2008-02-25 02:14:39.907 056 15824.89 85.28 54662.38 88888.00 2008-02-25 02:14:40.407 056 15824.91 85.31 54662.37 88888.00 2008-02-25 02:14:40.907 056 15824.95 85.31 54662.36 88888.00 2008-02-25 02:14:41.407 056 15825.05 85.34 54662.20 88888.00 2008-02-25 02:14:41.907 056 15825.08 85.39 54662.26 88888.00 2008-02-25 02:14:42.407 056 15825.11 85.36 54662.25 88888.00 2008-02-25 02:14:42.907 056 15825.14 85.40 54662.35 88888.00 2008-02-25 02:14:43.407 056 15825.22 85.45 54662.26 88888.00 2008-02-25 02:14:43.907 056 15825.18 85.51 54662.15 88888.00 2008-02-25 02:14:44.407 056 15825.22 85.44 54662.15 88888.00 2008-02-25 02:14:44.907 056 15825.15 85.33 54662.15 88888.00 2008-02-25 02:14:45.407 056 15825.08 85.29 54662.16 88888.00 2008-02-25 02:14:45.907 056 15824.98 85.28 54662.15 88888.00 2008-02-25 02:14:46.407 056 15824.82 85.30 54662.18 88888.00 2008-02-25 02:14:46.907 056 15824.89 85.34 54662.13 88888.00 2008-02-25 02:14:47.407 056 15825.03 85.36 54662.05 88888.00 2008-02-25 02:14:47.907 056 15825.00 85.33 54662.04 88888.00 2008-02-25 02:14:48.407 056 15825.02 85.34 54661.77 88888.00 2008-02-25 02:14:48.907 056 15825.12 85.22 54661.49 88888.00 2008-02-25 02:14:49.407 056 15825.24 85.10 54661.14 88888.00 2008-02-25 02:14:49.907 056 15825.42 85.14 54661.13 88888.00 2008-02-25 02:14:50.407 056 15825.52 85.17 54661.50 88888.00 2008-02-25 02:14:50.907 056 15825.50 85.20 54661.90 88888.00 2008-02-25 02:14:51.407 056 15825.42 85.29 54662.20 88888.00 2008-02-25 02:14:51.907 056 15825.42 85.28 54662.25 88888.00 2008-02-25 02:14:52.407 056 15825.47 85.24 54662.20 88888.00 2008-02-25 02:14:52.907 056 15825.43 85.24 54662.16 88888.00 2008-02-25 02:14:53.407 056 15825.25 85.19 54662.18 88888.00 2008-02-25 02:14:53.907 056 15825.20 85.24 54662.03 88888.00 2008-02-25 02:14:54.407 056 15825.11 85.33 54662.15 88888.00 2008-02-25 02:14:54.907 056 15825.21 85.39 54662.11 88888.00 2008-02-25 02:14:55.407 056 15825.31 85.40 54662.11 88888.00 2008-02-25 02:14:55.907 056 15825.26 85.30 54662.16 88888.00 2008-02-25 02:14:56.407 056 15825.25 85.38 54662.15 88888.00 2008-02-25 02:14:56.907 056 15825.26 85.39 54662.22 88888.00 2008-02-25 02:14:57.407 056 15825.29 85.40 54662.13 88888.00 2008-02-25 02:14:57.907 056 15825.30 85.37 54662.08 88888.00 2008-02-25 02:14:58.407 056 15825.18 85.34 54662.14 88888.00 2008-02-25 02:14:58.907 056 15825.23 85.28 54662.09 88888.00 2008-02-25 02:14:59.407 056 15825.34 85.37 54662.19 88888.00 2008-02-25 02:14:59.907 056 15825.28 85.39 54662.20 88888.00 2008-02-25 02:15:00.407 056 15825.25 85.33 54662.18 88888.00 2008-02-25 02:15:00.907 056 15825.33 85.37 54662.20 88888.00 2008-02-25 02:15:01.407 056 15825.43 85.32 54662.11 88888.00 2008-02-25 02:15:01.907 056 15825.52 85.31 54662.15 88888.00 2008-02-25 02:15:02.407 056 15825.51 85.34 54662.20 88888.00 2008-02-25 02:15:02.907 056 15825.40 85.34 54662.32 88888.00 2008-02-25 02:15:03.407 056 15825.50 85.33 54662.22 88888.00 2008-02-25 02:15:03.907 056 15825.39 85.37 54662.03 88888.00 2008-02-25 02:15:04.407 056 15825.35 85.43 54662.14 88888.00 2008-02-25 02:15:04.907 056 15825.41 85.45 54662.31 88888.00 2008-02-25 02:15:05.407 056 15825.36 85.38 54662.24 88888.00 2008-02-25 02:15:05.907 056 15825.42 85.39 54662.13 88888.00 2008-02-25 02:15:06.407 056 15825.41 85.43 54662.31 88888.00 2008-02-25 02:15:06.907 056 15825.34 85.46 54662.33 88888.00 2008-02-25 02:15:07.407 056 15825.36 85.44 54662.32 88888.00 2008-02-25 02:15:07.907 056 15825.47 85.42 54662.33 88888.00 2008-02-25 02:15:08.407 056 15825.40 85.42 54662.31 88888.00 2008-02-25 02:15:08.907 056 15825.35 85.44 54662.18 88888.00 2008-02-25 02:15:09.407 056 15825.30 85.46 54662.15 88888.00 2008-02-25 02:15:09.907 056 15825.31 85.45 54662.11 88888.00 2008-02-25 02:15:10.407 056 15825.34 85.49 54662.10 88888.00 2008-02-25 02:15:10.907 056 15825.13 85.46 54662.18 88888.00 2008-02-25 02:15:11.407 056 15825.09 85.48 54662.33 88888.00 2008-02-25 02:15:11.907 056 15825.00 85.43 54662.32 88888.00 2008-02-25 02:15:12.407 056 15825.02 85.54 54662.21 88888.00 2008-02-25 02:15:12.907 056 15825.05 85.56 54662.13 88888.00 2008-02-25 02:15:13.407 056 15825.13 85.53 54662.15 88888.00 2008-02-25 02:15:13.907 056 15825.11 85.57 54662.22 88888.00 2008-02-25 02:15:14.407 056 15825.18 85.61 54662.19 88888.00 2008-02-25 02:15:14.907 056 15825.34 85.59 54662.12 88888.00 2008-02-25 02:15:15.407 056 15825.29 85.56 54662.14 88888.00 2008-02-25 02:15:15.907 056 15825.12 85.56 54662.32 88888.00 2008-02-25 02:15:16.407 056 15825.11 85.51 54662.18 88888.00 2008-02-25 02:15:16.907 056 15825.25 85.54 54662.15 88888.00 2008-02-25 02:15:17.407 056 15825.39 85.56 54662.18 88888.00 2008-02-25 02:15:17.907 056 15825.34 85.52 54662.13 88888.00 2008-02-25 02:15:18.407 056 15825.34 85.44 54662.14 88888.00 2008-02-25 02:15:18.907 056 15825.23 85.45 54662.06 88888.00 2008-02-25 02:15:19.407 056 15825.25 85.50 54662.00 88888.00 2008-02-25 02:15:19.907 056 15825.37 85.45 54662.02 88888.00 2008-02-25 02:15:20.407 056 15825.32 85.46 54662.11 88888.00 2008-02-25 02:15:20.907 056 15825.21 85.41 54662.15 88888.00 2008-02-25 02:15:21.407 056 15825.18 85.39 54662.14 88888.00 2008-02-25 02:15:21.907 056 15825.25 85.41 54662.19 88888.00 2008-02-25 02:15:22.407 056 15825.14 85.44 54662.20 88888.00 2008-02-25 02:15:22.907 056 15825.23 85.42 54662.11 88888.00 2008-02-25 02:15:23.407 056 15825.24 85.39 54662.18 88888.00 2008-02-25 02:15:23.907 056 15825.14 85.46 54662.30 88888.00 2008-02-25 02:15:24.407 056 15825.05 85.52 54662.31 88888.00 2008-02-25 02:15:24.907 056 15825.06 85.49 54662.14 88888.00 2008-02-25 02:15:25.407 056 15825.12 85.51 54662.20 88888.00 2008-02-25 02:15:25.907 056 15825.18 85.50 54662.21 88888.00 2008-02-25 02:15:26.407 056 15825.04 85.50 54662.20 88888.00 2008-02-25 02:15:26.907 056 15825.04 85.45 54662.10 88888.00 2008-02-25 02:15:27.407 056 15825.04 85.40 54662.04 88888.00 2008-02-25 02:15:27.907 056 15825.04 85.39 54662.05 88888.00 2008-02-25 02:15:28.407 056 15825.22 85.40 54662.04 88888.00 2008-02-25 02:15:28.907 056 15825.31 85.48 54662.11 88888.00 2008-02-25 02:15:29.407 056 15825.31 85.48 54662.03 88888.00 2008-02-25 02:15:29.907 056 15825.23 85.44 54661.83 88888.00 2008-02-25 02:15:30.407 056 15825.21 85.41 54661.68 88888.00 2008-02-25 02:15:30.907 056 15825.21 85.41 54661.55 88888.00 2008-02-25 02:15:31.407 056 15825.37 85.43 54661.21 88888.00 2008-02-25 02:15:31.907 056 15825.54 85.40 54660.79 88888.00 2008-02-25 02:15:32.407 056 15825.60 85.49 54660.73 88888.00 2008-02-25 02:15:32.907 056 15825.51 85.51 54661.07 88888.00 2008-02-25 02:15:33.407 056 15825.39 85.50 54661.45 88888.00 2008-02-25 02:15:33.907 056 15825.36 85.44 54661.79 88888.00 2008-02-25 02:15:34.407 056 15825.23 85.42 54661.95 88888.00 2008-02-25 02:15:34.907 056 15825.28 85.45 54662.02 88888.00 2008-02-25 02:15:35.407 056 15825.21 85.55 54662.00 88888.00 2008-02-25 02:15:35.907 056 15825.26 85.48 54662.19 88888.00 2008-02-25 02:15:36.407 056 15825.29 85.46 54662.19 88888.00 2008-02-25 02:15:36.907 056 15825.29 85.42 54662.03 88888.00 2008-02-25 02:15:37.407 056 15825.30 85.45 54661.97 88888.00 2008-02-25 02:15:37.907 056 15825.19 85.49 54661.95 88888.00 2008-02-25 02:15:38.407 056 15825.20 85.53 54662.03 88888.00 2008-02-25 02:15:38.907 056 15825.23 85.55 54662.13 88888.00 2008-02-25 02:15:39.407 056 15825.20 85.48 54662.20 88888.00 2008-02-25 02:15:39.907 056 15825.15 85.52 54662.24 88888.00 2008-02-25 02:15:40.407 056 15825.19 85.56 54662.23 88888.00 2008-02-25 02:15:40.907 056 15825.32 85.54 54662.20 88888.00 2008-02-25 02:15:41.407 056 15825.18 85.52 54662.22 88888.00 2008-02-25 02:15:41.907 056 15825.11 85.50 54662.13 88888.00 2008-02-25 02:15:42.407 056 15825.13 85.46 54662.15 88888.00 2008-02-25 02:15:42.907 056 15825.21 85.45 54662.11 88888.00 2008-02-25 02:15:43.407 056 15825.11 85.44 54662.01 88888.00 2008-02-25 02:15:43.907 056 15825.21 85.42 54662.11 88888.00 2008-02-25 02:15:44.407 056 15825.24 85.40 54662.12 88888.00 2008-02-25 02:15:44.907 056 15825.14 85.37 54662.01 88888.00 2008-02-25 02:15:45.407 056 15824.99 85.40 54662.06 88888.00 2008-02-25 02:15:45.907 056 15825.06 85.39 54662.09 88888.00 2008-02-25 02:15:46.407 056 15825.03 85.42 54662.04 88888.00 2008-02-25 02:15:46.907 056 15825.14 85.39 54662.15 88888.00 2008-02-25 02:15:47.407 056 15825.18 85.48 54662.15 88888.00 2008-02-25 02:15:47.907 056 15825.14 85.46 54662.08 88888.00 2008-02-25 02:15:48.407 056 15825.01 85.42 54662.09 88888.00 2008-02-25 02:15:48.907 056 15825.05 85.44 54662.05 88888.00 2008-02-25 02:15:49.407 056 15825.14 85.40 54662.02 88888.00 2008-02-25 02:15:49.907 056 15825.16 85.30 54661.91 88888.00 2008-02-25 02:15:50.407 056 15825.29 85.22 54662.01 88888.00 2008-02-25 02:15:50.907 056 15825.49 85.12 54661.88 88888.00 2008-02-25 02:15:51.407 056 15825.83 85.22 54661.69 88888.00 2008-02-25 02:15:51.907 056 15825.81 85.54 54661.77 88888.00 2008-02-25 02:15:52.407 056 15825.63 85.65 54661.92 88888.00 2008-02-25 02:15:52.907 056 15825.32 85.56 54661.99 88888.00 2008-02-25 02:15:53.407 056 15825.05 85.54 54662.01 88888.00 2008-02-25 02:15:53.907 056 15825.01 85.48 54662.08 88888.00 2008-02-25 02:15:54.407 056 15825.12 85.37 54662.22 88888.00 2008-02-25 02:15:54.907 056 15825.14 85.41 54662.12 88888.00 2008-02-25 02:15:55.407 056 15825.16 85.39 54662.00 88888.00 2008-02-25 02:15:55.907 056 15825.09 85.39 54662.03 88888.00 2008-02-25 02:15:56.407 056 15824.92 85.33 54662.14 88888.00 2008-02-25 02:15:56.907 056 15824.84 85.33 54662.14 88888.00 2008-02-25 02:15:57.407 056 15824.81 85.39 54662.11 88888.00 2008-02-25 02:15:57.907 056 15824.79 85.46 54662.14 88888.00 2008-02-25 02:15:58.407 056 15824.89 85.45 54662.03 88888.00 2008-02-25 02:15:58.907 056 15824.95 85.44 54662.11 88888.00 2008-02-25 02:15:59.407 056 15824.84 85.44 54662.03 88888.00 2008-02-25 02:15:59.907 056 15824.90 85.40 54661.91 88888.00 2008-02-25 02:16:00.407 056 15824.95 85.41 54662.06 88888.00 2008-02-25 02:16:00.907 056 15824.85 85.45 54662.10 88888.00 2008-02-25 02:16:01.407 056 15824.85 85.44 54661.97 88888.00 2008-02-25 02:16:01.907 056 15824.83 85.42 54662.02 88888.00 2008-02-25 02:16:02.407 056 15824.92 85.42 54662.13 88888.00 2008-02-25 02:16:02.907 056 15824.90 85.37 54662.12 88888.00 2008-02-25 02:16:03.407 056 15824.87 85.37 54662.08 88888.00 2008-02-25 02:16:03.907 056 15825.01 85.32 54662.12 88888.00 2008-02-25 02:16:04.407 056 15825.18 85.37 54662.14 88888.00 2008-02-25 02:16:04.907 056 15825.21 85.40 54662.11 88888.00 2008-02-25 02:16:05.407 056 15825.26 85.33 54662.09 88888.00 2008-02-25 02:16:05.907 056 15825.26 85.33 54662.15 88888.00 2008-02-25 02:16:06.407 056 15825.21 85.36 54662.03 88888.00 2008-02-25 02:16:06.907 056 15825.26 85.31 54661.93 88888.00 2008-02-25 02:16:07.407 056 15825.37 85.31 54662.01 88888.00 2008-02-25 02:16:07.907 056 15825.26 85.30 54662.18 88888.00 2008-02-25 02:16:08.407 056 15825.28 85.36 54662.18 88888.00 2008-02-25 02:16:08.907 056 15825.31 85.31 54662.22 88888.00 2008-02-25 02:16:09.407 056 15825.25 85.38 54662.20 88888.00 2008-02-25 02:16:09.907 056 15825.25 85.38 54662.19 88888.00 2008-02-25 02:16:10.407 056 15825.18 85.30 54662.16 88888.00 2008-02-25 02:16:10.907 056 15825.28 85.31 54662.03 88888.00 2008-02-25 02:16:11.407 056 15825.33 85.39 54662.05 88888.00 2008-02-25 02:16:11.907 056 15825.26 85.39 54662.04 88888.00 2008-02-25 02:16:12.407 056 15825.21 85.36 54662.15 88888.00 2008-02-25 02:16:12.907 056 15825.24 85.34 54662.23 88888.00 2008-02-25 02:16:13.407 056 15825.08 85.36 54662.11 88888.00 2008-02-25 02:16:13.907 056 15825.03 85.38 54662.12 88888.00 2008-02-25 02:16:14.407 056 15825.02 85.40 54662.33 88888.00 2008-02-25 02:16:14.907 056 15824.93 85.42 54662.31 88888.00 2008-02-25 02:16:15.407 056 15825.09 85.41 54662.37 88888.00 2008-02-25 02:16:15.907 056 15825.16 85.39 54662.29 88888.00 2008-02-25 02:16:16.407 056 15825.11 85.39 54662.23 88888.00 2008-02-25 02:16:16.907 056 15825.08 85.46 54662.13 88888.00 2008-02-25 02:16:17.407 056 15825.28 85.45 54662.14 88888.00 2008-02-25 02:16:17.907 056 15825.28 85.44 54662.18 88888.00 2008-02-25 02:16:18.407 056 15825.24 85.48 54662.18 88888.00 2008-02-25 02:16:18.907 056 15825.15 85.46 54662.19 88888.00 2008-02-25 02:16:19.407 056 15825.11 85.42 54662.11 88888.00 2008-02-25 02:16:19.907 056 15825.21 85.43 54662.00 88888.00 2008-02-25 02:16:20.407 056 15825.22 85.46 54661.99 88888.00 2008-02-25 02:16:20.907 056 15825.18 85.49 54661.99 88888.00 2008-02-25 02:16:21.407 056 15825.09 85.51 54662.00 88888.00 2008-02-25 02:16:21.907 056 15825.15 85.46 54661.99 88888.00 2008-02-25 02:16:22.407 056 15825.12 85.43 54662.01 88888.00 2008-02-25 02:16:22.907 056 15825.21 85.51 54662.03 88888.00 2008-02-25 02:16:23.407 056 15825.26 85.45 54661.98 88888.00 2008-02-25 02:16:23.907 056 15825.24 85.43 54662.05 88888.00 2008-02-25 02:16:24.407 056 15825.29 85.43 54662.02 88888.00 2008-02-25 02:16:24.907 056 15825.24 85.42 54661.93 88888.00 2008-02-25 02:16:25.407 056 15825.23 85.44 54661.94 88888.00 2008-02-25 02:16:25.907 056 15825.31 85.52 54661.94 88888.00 2008-02-25 02:16:26.407 056 15825.28 85.49 54661.99 88888.00 2008-02-25 02:16:26.907 056 15825.25 85.45 54662.05 88888.00 2008-02-25 02:16:27.407 056 15825.32 85.42 54662.09 88888.00 2008-02-25 02:16:27.907 056 15825.36 85.41 54662.03 88888.00 2008-02-25 02:16:28.407 056 15825.36 85.43 54662.03 88888.00 2008-02-25 02:16:28.907 056 15825.42 85.42 54662.11 88888.00 2008-02-25 02:16:29.407 056 15825.45 85.43 54662.13 88888.00 2008-02-25 02:16:29.907 056 15825.51 85.42 54662.06 88888.00 2008-02-25 02:16:30.407 056 15825.44 85.45 54662.09 88888.00 2008-02-25 02:16:30.907 056 15825.36 85.48 54662.10 88888.00 2008-02-25 02:16:31.407 056 15825.30 85.43 54662.11 88888.00 2008-02-25 02:16:31.907 056 15825.40 85.41 54662.10 88888.00 2008-02-25 02:16:32.407 056 15825.42 85.41 54662.18 88888.00 2008-02-25 02:16:32.907 056 15825.53 85.42 54662.24 88888.00 2008-02-25 02:16:33.407 056 15825.55 85.46 54662.21 88888.00 2008-02-25 02:16:33.907 056 15825.46 85.36 54662.20 88888.00 2008-02-25 02:16:34.407 056 15825.46 85.34 54662.15 88888.00 2008-02-25 02:16:34.907 056 15825.44 85.46 54662.05 88888.00 2008-02-25 02:16:35.407 056 15825.49 85.51 54662.04 88888.00 2008-02-25 02:16:35.907 056 15825.45 85.54 54661.98 88888.00 2008-02-25 02:16:36.407 056 15825.37 85.51 54661.92 88888.00 2008-02-25 02:16:36.907 056 15825.46 85.34 54662.09 88888.00 2008-02-25 02:16:37.407 056 15825.50 85.38 54662.06 88888.00 2008-02-25 02:16:37.907 056 15825.45 85.43 54662.11 88888.00 2008-02-25 02:16:38.407 056 15825.43 85.46 54662.14 88888.00 2008-02-25 02:16:38.907 056 15825.46 85.44 54662.12 88888.00 2008-02-25 02:16:39.407 056 15825.41 85.45 54662.10 88888.00 2008-02-25 02:16:39.907 056 15825.47 85.42 54662.08 88888.00 2008-02-25 02:16:40.407 056 15825.45 85.37 54662.03 88888.00 2008-02-25 02:16:40.907 056 15825.45 85.37 54662.08 88888.00 2008-02-25 02:16:41.407 056 15825.44 85.41 54661.94 88888.00 2008-02-25 02:16:41.907 056 15825.55 85.43 54661.90 88888.00 2008-02-25 02:16:42.407 056 15825.54 85.40 54661.86 88888.00 2008-02-25 02:16:42.907 056 15825.53 85.41 54661.97 88888.00 2008-02-25 02:16:43.407 056 15825.45 85.44 54662.08 88888.00 2008-02-25 02:16:43.907 056 15825.52 85.46 54661.95 88888.00 2008-02-25 02:16:44.407 056 15825.46 85.48 54661.95 88888.00 2008-02-25 02:16:44.907 056 15825.44 85.42 54661.89 88888.00 2008-02-25 02:16:45.407 056 15825.45 85.45 54661.91 88888.00 2008-02-25 02:16:45.907 056 15825.44 85.45 54661.91 88888.00 2008-02-25 02:16:46.407 056 15825.35 85.46 54661.89 88888.00 2008-02-25 02:16:46.907 056 15825.29 85.44 54661.84 88888.00 2008-02-25 02:16:47.407 056 15825.35 85.45 54661.95 88888.00 2008-02-25 02:16:47.907 056 15825.47 85.55 54661.97 88888.00 2008-02-25 02:16:48.407 056 15825.45 85.53 54661.98 88888.00 2008-02-25 02:16:48.907 056 15825.42 85.43 54661.98 88888.00 2008-02-25 02:16:49.407 056 15825.54 85.38 54662.03 88888.00 2008-02-25 02:16:49.907 056 15825.59 85.51 54661.93 88888.00 2008-02-25 02:16:50.407 056 15825.46 85.56 54661.97 88888.00 2008-02-25 02:16:50.907 056 15825.43 85.51 54662.10 88888.00 2008-02-25 02:16:51.407 056 15825.43 85.43 54662.13 88888.00 2008-02-25 02:16:51.907 056 15825.43 85.42 54662.10 88888.00 2008-02-25 02:16:52.407 056 15825.53 85.40 54662.04 88888.00 2008-02-25 02:16:52.907 056 15825.52 85.42 54662.04 88888.00 2008-02-25 02:16:53.407 056 15825.45 85.44 54662.22 88888.00 2008-02-25 02:16:53.907 056 15825.36 85.45 54662.25 88888.00 2008-02-25 02:16:54.407 056 15825.36 85.40 54662.25 88888.00 2008-02-25 02:16:54.907 056 15825.33 85.32 54662.08 88888.00 2008-02-25 02:16:55.407 056 15825.32 85.42 54661.94 88888.00 2008-02-25 02:16:55.907 056 15825.35 85.44 54661.86 88888.00 2008-02-25 02:16:56.407 056 15825.37 85.39 54661.93 88888.00 2008-02-25 02:16:56.907 056 15825.29 85.42 54661.94 88888.00 2008-02-25 02:16:57.407 056 15825.34 85.43 54661.88 88888.00 2008-02-25 02:16:57.907 056 15825.40 85.40 54662.06 88888.00 2008-02-25 02:16:58.407 056 15825.37 85.42 54662.12 88888.00 2008-02-25 02:16:58.907 056 15825.32 85.45 54662.06 88888.00 2008-02-25 02:16:59.407 056 15825.37 85.42 54662.06 88888.00 2008-02-25 02:16:59.907 056 15825.33 85.42 54662.15 88888.00 2008-02-25 02:17:00.407 056 15825.33 85.39 54662.15 88888.00 2008-02-25 02:17:00.907 056 15825.26 85.51 54662.09 88888.00 2008-02-25 02:17:01.407 056 15825.31 85.56 54662.01 88888.00 2008-02-25 02:17:01.907 056 15825.33 85.50 54661.99 88888.00 2008-02-25 02:17:02.407 056 15825.21 85.43 54662.16 88888.00 2008-02-25 02:17:02.907 056 15825.25 85.44 54662.25 88888.00 2008-02-25 02:17:03.407 056 15825.30 85.45 54662.32 88888.00 2008-02-25 02:17:03.907 056 15825.28 85.39 54662.23 88888.00 2008-02-25 02:17:04.407 056 15825.22 85.43 54662.22 88888.00 2008-02-25 02:17:04.907 056 15825.21 85.44 54662.15 88888.00 2008-02-25 02:17:05.407 056 15825.14 85.44 54662.08 88888.00 2008-02-25 02:17:05.907 056 15825.24 85.50 54661.99 88888.00 2008-02-25 02:17:06.407 056 15825.24 85.48 54661.99 88888.00 2008-02-25 02:17:06.907 056 15825.28 85.48 54662.00 88888.00 2008-02-25 02:17:07.407 056 15825.29 85.48 54661.94 88888.00 2008-02-25 02:17:07.907 056 15825.28 85.42 54662.03 88888.00 2008-02-25 02:17:08.407 056 15825.26 85.41 54662.09 88888.00 2008-02-25 02:17:08.907 056 15825.30 85.34 54662.09 88888.00 2008-02-25 02:17:09.407 056 15825.28 85.34 54662.02 88888.00 2008-02-25 02:17:09.907 056 15825.25 85.39 54661.98 88888.00 2008-02-25 02:17:10.407 056 15825.34 85.32 54661.98 88888.00 2008-02-25 02:17:10.907 056 15825.30 85.34 54662.10 88888.00 2008-02-25 02:17:11.407 056 15825.25 85.40 54662.04 88888.00 2008-02-25 02:17:11.907 056 15825.28 85.46 54662.00 88888.00 2008-02-25 02:17:12.407 056 15825.30 85.43 54662.10 88888.00 2008-02-25 02:17:12.907 056 15825.37 85.48 54662.08 88888.00 2008-02-25 02:17:13.407 056 15825.42 85.52 54662.00 88888.00 2008-02-25 02:17:13.907 056 15825.44 85.49 54662.02 88888.00 2008-02-25 02:17:14.407 056 15825.39 85.48 54662.02 88888.00 2008-02-25 02:17:14.907 056 15825.37 85.50 54661.97 88888.00 2008-02-25 02:17:15.407 056 15825.42 85.49 54661.89 88888.00 2008-02-25 02:17:15.907 056 15825.46 85.48 54661.82 88888.00 2008-02-25 02:17:16.407 056 15825.42 85.45 54661.91 88888.00 2008-02-25 02:17:16.907 056 15825.43 85.48 54662.08 88888.00 2008-02-25 02:17:17.407 056 15825.46 85.51 54662.13 88888.00 2008-02-25 02:17:17.907 056 15825.50 85.53 54662.01 88888.00 2008-02-25 02:17:18.407 056 15825.41 85.54 54661.92 88888.00 2008-02-25 02:17:18.907 056 15825.39 85.52 54661.84 88888.00 2008-02-25 02:17:19.407 056 15825.37 85.52 54661.89 88888.00 2008-02-25 02:17:19.907 056 15825.49 85.56 54661.98 88888.00 2008-02-25 02:17:20.407 056 15825.43 85.58 54662.01 88888.00 2008-02-25 02:17:20.907 056 15825.46 85.54 54661.78 88888.00 2008-02-25 02:17:21.407 056 15825.50 85.49 54661.76 88888.00 2008-02-25 02:17:21.907 056 15825.41 85.49 54661.77 88888.00 2008-02-25 02:17:22.407 056 15825.47 85.46 54661.77 88888.00 2008-02-25 02:17:22.907 056 15825.52 85.54 54661.76 88888.00 2008-02-25 02:17:23.407 056 15825.57 85.51 54661.79 88888.00 2008-02-25 02:17:23.907 056 15825.43 85.44 54661.82 88888.00 2008-02-25 02:17:24.407 056 15825.36 85.42 54661.80 88888.00 2008-02-25 02:17:24.907 056 15825.47 85.49 54661.84 88888.00 2008-02-25 02:17:25.407 056 15825.51 85.52 54662.00 88888.00 2008-02-25 02:17:25.907 056 15825.51 85.57 54661.93 88888.00 2008-02-25 02:17:26.407 056 15825.52 85.58 54661.91 88888.00 2008-02-25 02:17:26.907 056 15825.41 85.50 54661.90 88888.00 2008-02-25 02:17:27.407 056 15825.46 85.45 54661.77 88888.00 2008-02-25 02:17:27.907 056 15825.62 85.46 54661.66 88888.00 2008-02-25 02:17:28.407 056 15825.61 85.54 54661.73 88888.00 2008-02-25 02:17:28.907 056 15825.63 85.53 54661.84 88888.00 2008-02-25 02:17:29.407 056 15825.56 85.52 54661.77 88888.00 2008-02-25 02:17:29.907 056 15825.45 85.53 54661.68 88888.00 2008-02-25 02:17:30.407 056 15825.44 85.49 54661.57 88888.00 2008-02-25 02:17:30.907 056 15825.44 85.46 54661.65 88888.00 2008-02-25 02:17:31.407 056 15825.44 85.46 54661.69 88888.00 2008-02-25 02:17:31.907 056 15825.41 85.53 54661.69 88888.00 2008-02-25 02:17:32.407 056 15825.44 85.50 54661.70 88888.00 2008-02-25 02:17:32.907 056 15825.34 85.46 54661.64 88888.00 2008-02-25 02:17:33.407 056 15825.34 85.51 54661.64 88888.00 2008-02-25 02:17:33.907 056 15825.54 85.51 54661.76 88888.00 2008-02-25 02:17:34.407 056 15825.62 85.51 54661.76 88888.00 2008-02-25 02:17:34.907 056 15825.56 85.48 54661.78 88888.00 2008-02-25 02:17:35.407 056 15825.41 85.46 54661.91 88888.00 2008-02-25 02:17:35.907 056 15825.37 85.53 54661.95 88888.00 2008-02-25 02:17:36.407 056 15825.51 85.56 54661.89 88888.00 2008-02-25 02:17:36.907 056 15825.47 85.63 54661.89 88888.00 2008-02-25 02:17:37.407 056 15825.26 85.65 54661.97 88888.00 2008-02-25 02:17:37.907 056 15825.24 85.55 54662.06 88888.00 2008-02-25 02:17:38.407 056 15825.40 85.53 54662.00 88888.00 2008-02-25 02:17:38.907 056 15825.46 85.58 54662.03 88888.00 2008-02-25 02:17:39.407 056 15825.49 85.58 54662.00 88888.00 2008-02-25 02:17:39.907 056 15825.52 85.64 54661.84 88888.00 2008-02-25 02:17:40.407 056 15825.49 85.62 54661.84 88888.00 2008-02-25 02:17:40.907 056 15825.44 85.58 54661.78 88888.00 2008-02-25 02:17:41.407 056 15825.53 85.49 54661.73 88888.00 2008-02-25 02:17:41.907 056 15825.43 85.48 54661.72 88888.00 2008-02-25 02:17:42.407 056 15825.29 85.49 54661.89 88888.00 2008-02-25 02:17:42.907 056 15825.31 85.52 54662.11 88888.00 2008-02-25 02:17:43.407 056 15825.25 85.53 54662.05 88888.00 2008-02-25 02:17:43.907 056 15825.35 85.54 54661.95 88888.00 2008-02-25 02:17:44.407 056 15825.43 85.51 54661.93 88888.00 2008-02-25 02:17:44.907 056 15825.28 85.56 54661.95 88888.00 2008-02-25 02:17:45.407 056 15825.29 85.48 54661.88 88888.00 2008-02-25 02:17:45.907 056 15825.34 85.55 54661.89 88888.00 2008-02-25 02:17:46.407 056 15825.41 85.48 54662.01 88888.00 2008-02-25 02:17:46.907 056 15825.50 85.37 54662.06 88888.00 2008-02-25 02:17:47.407 056 15825.54 85.38 54662.14 88888.00 2008-02-25 02:17:47.907 056 15825.42 85.40 54662.16 88888.00 2008-02-25 02:17:48.407 056 15825.46 85.39 54662.12 88888.00 2008-02-25 02:17:48.907 056 15825.60 85.40 54662.08 88888.00 2008-02-25 02:17:49.407 056 15825.62 85.42 54661.95 88888.00 2008-02-25 02:17:49.907 056 15825.65 85.40 54661.89 88888.00 2008-02-25 02:17:50.407 056 15825.63 85.42 54662.01 88888.00 2008-02-25 02:17:50.907 056 15825.56 85.40 54662.04 88888.00 2008-02-25 02:17:51.407 056 15825.56 85.39 54662.05 88888.00 2008-02-25 02:17:51.907 056 15825.49 85.39 54662.08 88888.00 2008-02-25 02:17:52.407 056 15825.53 85.34 54662.03 88888.00 2008-02-25 02:17:52.907 056 15825.50 85.39 54662.19 88888.00 2008-02-25 02:17:53.407 056 15825.56 85.44 54662.13 88888.00 2008-02-25 02:17:53.907 056 15825.57 85.44 54662.15 88888.00 2008-02-25 02:17:54.404 056 15825.53 85.43 54662.24 88888.00 2008-02-25 02:17:54.904 056 15825.43 85.43 54662.20 88888.00 2008-02-25 02:17:55.404 056 15825.33 85.38 54662.15 88888.00 2008-02-25 02:17:55.904 056 15825.42 85.42 54662.13 88888.00 2008-02-25 02:17:56.404 056 15825.44 85.46 54662.11 88888.00 2008-02-25 02:17:56.904 056 15825.52 85.40 54662.12 88888.00 2008-02-25 02:17:57.404 056 15825.57 85.37 54662.18 88888.00 2008-02-25 02:17:57.904 056 15825.62 85.39 54662.08 88888.00 2008-02-25 02:17:58.404 056 15825.59 85.42 54661.92 88888.00 2008-02-25 02:17:58.904 056 15825.57 85.45 54661.90 88888.00 2008-02-25 02:17:59.404 056 15825.61 85.44 54661.83 88888.00 2008-02-25 02:17:59.904 056 15825.47 85.45 54661.84 88888.00 2008-02-25 02:18:00.404 056 15825.44 85.44 54661.97 88888.00 2008-02-25 02:18:00.904 056 15825.42 85.44 54661.91 88888.00 2008-02-25 02:18:01.404 056 15825.46 85.49 54662.01 88888.00 2008-02-25 02:18:01.904 056 15825.47 85.53 54662.14 88888.00 2008-02-25 02:18:02.404 056 15825.52 85.48 54662.00 88888.00 2008-02-25 02:18:02.904 056 15825.61 85.52 54661.83 88888.00 2008-02-25 02:18:03.404 056 15825.62 85.53 54661.86 88888.00 2008-02-25 02:18:03.904 056 15825.65 85.52 54662.05 88888.00 2008-02-25 02:18:04.404 056 15825.77 85.51 54662.06 88888.00 2008-02-25 02:18:04.904 056 15825.75 85.54 54662.03 88888.00 2008-02-25 02:18:05.404 056 15825.73 85.57 54662.06 88888.00 2008-02-25 02:18:05.904 056 15825.70 85.57 54662.15 88888.00 2008-02-25 02:18:06.404 056 15825.70 85.53 54662.14 88888.00 2008-02-25 02:18:06.904 056 15825.68 85.52 54662.14 88888.00 2008-02-25 02:18:07.404 056 15825.73 85.50 54662.09 88888.00 2008-02-25 02:18:07.904 056 15825.80 85.45 54662.01 88888.00 2008-02-25 02:18:08.404 056 15825.77 85.46 54661.99 88888.00 2008-02-25 02:18:08.904 056 15825.82 85.48 54661.94 88888.00 2008-02-25 02:18:09.404 056 15825.73 85.52 54662.03 88888.00 2008-02-25 02:18:09.904 056 15825.78 85.48 54662.09 88888.00 2008-02-25 02:18:10.404 056 15825.77 85.57 54662.13 88888.00 2008-02-25 02:18:10.904 056 15825.63 85.62 54661.98 88888.00 2008-02-25 02:18:11.404 056 15825.47 85.64 54661.87 88888.00 2008-02-25 02:18:11.904 056 15825.50 85.66 54661.98 88888.00 2008-02-25 02:18:12.404 056 15825.46 85.65 54662.00 88888.00 2008-02-25 02:18:12.904 056 15825.57 85.66 54661.91 88888.00 2008-02-25 02:18:13.404 056 15825.70 85.64 54661.98 88888.00 2008-02-25 02:18:13.904 056 15825.67 85.65 54662.11 88888.00 2008-02-25 02:18:14.404 056 15825.61 85.68 54662.08 88888.00 2008-02-25 02:18:14.904 056 15825.65 85.64 54662.08 88888.00 2008-02-25 02:18:15.404 056 15825.74 85.62 54662.06 88888.00 2008-02-25 02:18:15.904 056 15825.71 85.54 54662.06 88888.00 2008-02-25 02:18:16.404 056 15825.65 85.62 54662.12 88888.00 2008-02-25 02:18:16.904 056 15825.65 85.58 54662.20 88888.00 2008-02-25 02:18:17.404 056 15825.70 85.53 54662.09 88888.00 2008-02-25 02:18:17.904 056 15825.73 85.56 54662.08 88888.00 2008-02-25 02:18:18.404 056 15825.71 85.62 54662.10 88888.00 2008-02-25 02:18:18.904 056 15825.78 85.58 54662.04 88888.00 2008-02-25 02:18:19.404 056 15825.73 85.59 54661.92 88888.00 2008-02-25 02:18:19.904 056 15825.73 85.57 54661.87 88888.00 2008-02-25 02:18:20.404 056 15825.78 85.65 54661.78 88888.00 2008-02-25 02:18:20.904 056 15825.74 85.74 54661.77 88888.00 2008-02-25 02:18:21.404 056 15825.74 85.74 54661.84 88888.00 2008-02-25 02:18:21.904 056 15825.74 85.70 54661.86 88888.00 2008-02-25 02:18:22.404 056 15825.76 85.71 54661.88 88888.00 2008-02-25 02:18:22.904 056 15825.61 85.78 54661.99 88888.00 2008-02-25 02:18:23.404 056 15825.59 85.73 54662.04 88888.00 2008-02-25 02:18:23.904 056 15825.52 85.70 54661.95 88888.00 2008-02-25 02:18:24.404 056 15825.45 85.70 54661.89 88888.00 2008-02-25 02:18:24.904 056 15825.39 85.67 54661.78 88888.00 2008-02-25 02:18:25.404 056 15825.29 85.54 54661.75 88888.00 2008-02-25 02:18:25.904 056 15825.21 85.36 54661.59 88888.00 2008-02-25 02:18:26.404 056 15825.51 84.94 54661.26 88888.00 2008-02-25 02:18:26.904 056 15826.48 84.66 54660.97 88888.00 2008-02-25 02:18:27.404 056 15827.30 85.07 54660.87 88888.00 2008-02-25 02:18:27.904 056 15827.16 85.76 54661.25 88888.00 2008-02-25 02:18:28.404 056 15826.73 86.04 54661.52 88888.00 2008-02-25 02:18:28.904 056 15826.23 86.01 54661.58 88888.00 2008-02-25 02:18:29.404 056 15825.98 85.94 54661.61 88888.00 2008-02-25 02:18:29.904 056 15825.78 85.86 54661.68 88888.00 2008-02-25 02:18:30.404 056 15825.75 85.83 54661.80 88888.00 2008-02-25 02:18:30.904 056 15825.65 85.83 54661.87 88888.00 2008-02-25 02:18:31.404 056 15825.61 85.75 54661.86 88888.00 2008-02-25 02:18:31.904 056 15825.62 85.77 54661.84 88888.00 2008-02-25 02:18:32.404 056 15825.68 85.75 54661.84 88888.00 2008-02-25 02:18:32.904 056 15825.62 85.70 54661.86 88888.00 2008-02-25 02:18:33.404 056 15825.51 85.64 54661.90 88888.00 2008-02-25 02:18:33.904 056 15825.54 85.70 54661.87 88888.00 2008-02-25 02:18:34.404 056 15825.56 85.78 54661.91 88888.00 2008-02-25 02:18:34.904 056 15825.62 85.73 54661.89 88888.00 2008-02-25 02:18:35.404 056 15825.60 85.69 54661.86 88888.00 2008-02-25 02:18:35.904 056 15825.64 85.70 54661.86 88888.00 2008-02-25 02:18:36.404 056 15825.71 85.67 54661.87 88888.00 2008-02-25 02:18:36.904 056 15825.60 85.64 54661.98 88888.00 2008-02-25 02:18:37.404 056 15825.54 85.70 54661.93 88888.00 2008-02-25 02:18:37.904 056 15825.60 85.78 54661.88 88888.00 2008-02-25 02:18:38.404 056 15825.61 85.77 54661.87 88888.00 2008-02-25 02:18:38.904 056 15825.62 85.78 54661.99 88888.00 2008-02-25 02:18:39.404 056 15825.70 85.81 54661.89 88888.00 2008-02-25 02:18:39.904 056 15825.61 85.81 54661.75 88888.00 2008-02-25 02:18:40.404 056 15825.56 85.74 54661.86 88888.00 2008-02-25 02:18:40.904 056 15825.57 85.77 54661.84 88888.00 2008-02-25 02:18:41.404 056 15825.52 85.73 54661.78 88888.00 2008-02-25 02:18:41.904 056 15825.57 85.68 54661.89 88888.00 2008-02-25 02:18:42.404 056 15825.55 85.69 54661.99 88888.00 2008-02-25 02:18:42.904 056 15825.57 85.69 54661.97 88888.00 2008-02-25 02:18:43.404 056 15825.56 85.74 54661.89 88888.00 2008-02-25 02:18:43.904 056 15825.73 85.69 54661.92 88888.00 2008-02-25 02:18:44.404 056 15825.85 85.67 54661.87 88888.00 2008-02-25 02:18:44.904 056 15825.88 85.70 54661.76 88888.00 2008-02-25 02:18:45.404 056 15825.74 85.74 54661.86 88888.00 2008-02-25 02:18:45.904 056 15825.70 85.70 54661.82 88888.00 2008-02-25 02:18:46.404 056 15825.82 85.68 54661.89 88888.00 2008-02-25 02:18:46.904 056 15825.82 85.74 54661.80 88888.00 2008-02-25 02:18:47.404 056 15825.71 85.75 54661.81 88888.00 2008-02-25 02:18:47.904 056 15825.74 85.74 54661.83 88888.00 2008-02-25 02:18:48.404 056 15825.83 85.73 54661.83 88888.00 2008-02-25 02:18:48.904 056 15825.82 85.69 54661.77 88888.00 2008-02-25 02:18:49.404 056 15825.74 85.69 54661.83 88888.00 2008-02-25 02:18:49.904 056 15825.65 85.75 54661.79 88888.00 2008-02-25 02:18:50.404 056 15825.72 85.66 54661.76 88888.00 2008-02-25 02:18:50.904 056 15825.76 85.62 54661.92 88888.00 2008-02-25 02:18:51.404 056 15825.66 85.65 54662.12 88888.00 2008-02-25 02:18:51.904 056 15825.71 85.73 54661.95 88888.00 2008-02-25 02:18:52.404 056 15825.73 85.76 54661.83 88888.00 2008-02-25 02:18:52.904 056 15825.60 85.78 54661.88 88888.00 2008-02-25 02:18:53.404 056 15825.64 85.79 54661.79 88888.00 2008-02-25 02:18:53.904 056 15825.73 85.79 54661.76 88888.00 2008-02-25 02:18:54.404 056 15825.67 85.80 54661.80 88888.00 2008-02-25 02:18:54.904 056 15825.75 85.77 54661.81 88888.00 2008-02-25 02:18:55.404 056 15825.81 85.70 54661.72 88888.00 2008-02-25 02:18:55.904 056 15825.78 85.70 54661.89 88888.00 2008-02-25 02:18:56.404 056 15825.74 85.66 54661.93 88888.00 2008-02-25 02:18:56.904 056 15825.82 85.65 54661.86 88888.00 2008-02-25 02:18:57.404 056 15825.76 85.68 54662.00 88888.00 2008-02-25 02:18:57.904 056 15825.66 85.70 54662.11 88888.00 2008-02-25 02:18:58.404 056 15825.67 85.69 54661.97 88888.00 2008-02-25 02:18:58.904 056 15825.82 85.70 54661.91 88888.00 2008-02-25 02:18:59.404 056 15825.80 85.66 54662.02 88888.00 2008-02-25 02:18:59.904 056 15825.90 85.70 54662.01 88888.00 2008-02-25 02:19:00.404 056 15825.73 85.68 54661.94 88888.00 2008-02-25 02:19:00.904 056 15825.74 85.65 54661.91 88888.00 2008-02-25 02:19:01.404 056 15825.73 85.65 54661.95 88888.00 2008-02-25 02:19:01.904 056 15825.70 85.65 54661.98 88888.00 2008-02-25 02:19:02.404 056 15825.68 85.67 54661.97 88888.00 2008-02-25 02:19:02.904 056 15825.77 85.66 54661.93 88888.00 2008-02-25 02:19:03.404 056 15825.76 85.64 54661.87 88888.00 2008-02-25 02:19:03.904 056 15825.70 85.63 54662.00 88888.00 2008-02-25 02:19:04.404 056 15825.78 85.65 54662.04 88888.00 2008-02-25 02:19:04.904 056 15825.68 85.59 54662.12 88888.00 2008-02-25 02:19:05.404 056 15825.62 85.56 54662.16 88888.00 2008-02-25 02:19:05.904 056 15825.61 85.66 54661.91 88888.00 2008-02-25 02:19:06.404 056 15825.60 85.64 54661.86 88888.00 2008-02-25 02:19:06.904 056 15825.78 85.68 54661.91 88888.00 2008-02-25 02:19:07.404 056 15825.80 85.77 54661.98 88888.00 2008-02-25 02:19:07.904 056 15825.80 85.79 54661.92 88888.00 2008-02-25 02:19:08.404 056 15825.77 85.73 54661.86 88888.00 2008-02-25 02:19:08.904 056 15825.81 85.61 54661.95 88888.00 2008-02-25 02:19:09.404 056 15825.78 85.70 54662.00 88888.00 2008-02-25 02:19:09.904 056 15825.76 85.76 54661.84 88888.00 2008-02-25 02:19:10.404 056 15825.73 85.75 54661.84 88888.00 2008-02-25 02:19:10.904 056 15825.85 85.71 54661.89 88888.00 2008-02-25 02:19:11.404 056 15825.78 85.75 54661.88 88888.00 2008-02-25 02:19:11.904 056 15825.75 85.73 54661.95 88888.00 2008-02-25 02:19:12.404 056 15825.92 85.71 54661.98 88888.00 2008-02-25 02:19:12.904 056 15826.03 85.77 54661.90 88888.00 2008-02-25 02:19:13.404 056 15825.93 85.77 54661.86 88888.00 2008-02-25 02:19:13.904 056 15825.99 85.73 54661.99 88888.00 2008-02-25 02:19:14.404 056 15826.03 85.74 54662.08 88888.00 2008-02-25 02:19:14.904 056 15825.99 85.76 54661.99 88888.00 2008-02-25 02:19:15.404 056 15825.97 85.76 54661.95 88888.00 2008-02-25 02:19:15.904 056 15825.93 85.71 54662.02 88888.00 2008-02-25 02:19:16.404 056 15825.94 85.75 54661.97 88888.00 2008-02-25 02:19:16.904 056 15825.97 85.73 54661.99 88888.00 2008-02-25 02:19:17.404 056 15826.02 85.69 54662.01 88888.00 2008-02-25 02:19:17.904 056 15825.94 85.65 54661.95 88888.00 2008-02-25 02:19:18.404 056 15825.96 85.70 54661.95 88888.00 2008-02-25 02:19:18.904 056 15826.01 85.69 54661.88 88888.00 2008-02-25 02:19:19.404 056 15825.96 85.65 54661.88 88888.00 2008-02-25 02:19:19.904 056 15826.04 85.76 54661.82 88888.00 2008-02-25 02:19:20.404 056 15825.97 85.82 54661.91 88888.00 2008-02-25 02:19:20.904 056 15825.90 85.81 54661.99 88888.00 2008-02-25 02:19:21.404 056 15825.87 85.75 54661.92 88888.00 2008-02-25 02:19:21.904 056 15825.86 85.75 54661.89 88888.00 2008-02-25 02:19:22.404 056 15825.87 85.80 54661.95 88888.00 2008-02-25 02:19:22.904 056 15825.84 85.86 54662.11 88888.00 2008-02-25 02:19:23.404 056 15825.98 85.79 54662.04 88888.00 2008-02-25 02:19:23.904 056 15825.92 85.78 54662.12 88888.00 2008-02-25 02:19:24.404 056 15825.93 85.83 54662.09 88888.00 2008-02-25 02:19:24.904 056 15825.90 85.81 54662.03 88888.00 2008-02-25 02:19:25.404 056 15825.88 85.88 54662.08 88888.00 2008-02-25 02:19:25.904 056 15825.96 85.93 54662.09 88888.00 2008-02-25 02:19:26.404 056 15826.03 85.86 54662.03 88888.00 2008-02-25 02:19:26.904 056 15825.96 85.87 54662.08 88888.00 2008-02-25 02:19:27.404 056 15825.96 85.74 54662.10 88888.00 2008-02-25 02:19:27.904 056 15825.92 85.73 54662.11 88888.00 2008-02-25 02:19:28.404 056 15826.12 85.74 54662.06 88888.00 2008-02-25 02:19:28.904 056 15826.23 85.76 54662.09 88888.00 2008-02-25 02:19:29.404 056 15826.18 85.77 54662.09 88888.00 2008-02-25 02:19:29.904 056 15826.12 85.77 54661.92 88888.00 2008-02-25 02:19:30.404 056 15825.95 85.71 54661.89 88888.00 2008-02-25 02:19:30.904 056 15825.98 85.73 54661.84 88888.00 2008-02-25 02:19:31.404 056 15825.97 85.75 54661.89 88888.00 2008-02-25 02:19:31.904 056 15825.97 85.73 54661.93 88888.00 2008-02-25 02:19:32.404 056 15825.99 85.73 54661.89 88888.00 2008-02-25 02:19:32.904 056 15825.85 85.74 54661.87 88888.00 2008-02-25 02:19:33.404 056 15825.95 85.74 54661.84 88888.00 2008-02-25 02:19:33.904 056 15826.11 85.68 54661.81 88888.00 2008-02-25 02:19:34.404 056 15826.22 85.67 54661.94 88888.00 2008-02-25 02:19:34.904 056 15826.07 85.75 54661.99 88888.00 2008-02-25 02:19:35.404 056 15826.12 85.74 54662.00 88888.00 2008-02-25 02:19:35.904 056 15826.12 85.74 54662.05 88888.00 2008-02-25 02:19:36.404 056 15826.12 85.83 54662.12 88888.00 2008-02-25 02:19:36.904 056 15825.95 85.81 54662.13 88888.00 2008-02-25 02:19:37.404 056 15825.95 85.82 54662.15 88888.00 2008-02-25 02:19:37.904 056 15825.84 85.88 54662.14 88888.00 2008-02-25 02:19:38.404 056 15825.81 85.85 54662.05 88888.00 2008-02-25 02:19:38.904 056 15826.01 85.79 54661.97 88888.00 2008-02-25 02:19:39.404 056 15826.09 85.81 54661.89 88888.00 2008-02-25 02:19:39.904 056 15826.09 85.81 54661.98 88888.00 2008-02-25 02:19:40.404 056 15825.98 85.79 54662.00 88888.00 2008-02-25 02:19:40.904 056 15825.87 85.74 54661.95 88888.00 2008-02-25 02:19:41.404 056 15825.87 85.70 54662.00 88888.00 2008-02-25 02:19:41.904 056 15826.03 85.73 54662.08 88888.00 2008-02-25 02:19:42.404 056 15825.97 85.85 54662.11 88888.00 2008-02-25 02:19:42.904 056 15826.02 85.88 54662.10 88888.00 2008-02-25 02:19:43.404 056 15826.05 85.86 54662.12 88888.00 2008-02-25 02:19:43.904 056 15826.09 85.86 54662.10 88888.00 2008-02-25 02:19:44.404 056 15826.08 85.88 54662.12 88888.00 2008-02-25 02:19:44.904 056 15826.05 85.90 54662.18 88888.00 2008-02-25 02:19:45.404 056 15826.02 85.85 54662.18 88888.00 2008-02-25 02:19:45.904 056 15826.03 85.77 54662.18 88888.00 2008-02-25 02:19:46.404 056 15826.01 85.77 54662.11 88888.00 2008-02-25 02:19:46.904 056 15826.03 85.81 54662.11 88888.00 2008-02-25 02:19:47.404 056 15826.06 85.83 54662.19 88888.00 2008-02-25 02:19:47.904 056 15826.11 85.80 54662.22 88888.00 2008-02-25 02:19:48.404 056 15826.11 85.75 54662.14 88888.00 2008-02-25 02:19:48.904 056 15826.09 85.74 54662.16 88888.00 2008-02-25 02:19:49.404 056 15826.14 85.73 54662.09 88888.00 2008-02-25 02:19:49.904 056 15826.19 85.69 54661.93 88888.00 2008-02-25 02:19:50.404 056 15826.21 85.74 54661.94 88888.00 2008-02-25 02:19:50.904 056 15826.13 85.71 54662.01 88888.00 2008-02-25 02:19:51.404 056 15826.15 85.70 54662.02 88888.00 2008-02-25 02:19:51.904 056 15826.11 85.75 54661.95 88888.00 2008-02-25 02:19:52.404 056 15826.05 85.71 54662.00 88888.00 2008-02-25 02:19:52.904 056 15826.05 85.69 54662.06 88888.00 2008-02-25 02:19:53.404 056 15826.17 85.66 54662.01 88888.00 2008-02-25 02:19:53.904 056 15826.16 85.67 54661.95 88888.00 2008-02-25 02:19:54.404 056 15826.13 85.74 54661.93 88888.00 2008-02-25 02:19:54.904 056 15826.15 85.82 54661.90 88888.00 2008-02-25 02:19:55.404 056 15826.19 85.80 54661.82 88888.00 2008-02-25 02:19:55.904 056 15826.15 85.80 54661.91 88888.00 2008-02-25 02:19:56.404 056 15826.14 85.86 54661.83 88888.00 2008-02-25 02:19:56.904 056 15826.23 85.86 54662.12 88888.00 2008-02-25 02:19:57.404 056 15826.15 85.82 54662.31 88888.00 2008-02-25 02:19:57.904 056 15826.09 85.82 54662.19 88888.00 2008-02-25 02:19:58.404 056 15826.11 85.89 54662.11 88888.00 2008-02-25 02:19:58.904 056 15826.17 85.91 54662.20 88888.00 2008-02-25 02:19:59.404 056 15826.09 85.93 54662.19 88888.00 2008-02-25 02:19:59.904 056 15825.94 85.86 54662.23 88888.00 2008-02-25 02:20:00.404 056 15826.04 85.81 54662.14 88888.00 2008-02-25 02:20:00.904 056 15826.04 85.81 54662.16 88888.00 2008-02-25 02:20:01.404 056 15825.98 85.82 54662.15 88888.00 2008-02-25 02:20:01.904 056 15825.98 85.80 54662.19 88888.00 2008-02-25 02:20:02.404 056 15826.04 85.86 54662.16 88888.00 2008-02-25 02:20:02.904 056 15826.01 85.85 54662.11 88888.00 2008-02-25 02:20:03.404 056 15826.02 85.86 54662.16 88888.00 2008-02-25 02:20:03.904 056 15826.07 85.86 54662.23 88888.00 2008-02-25 02:20:04.404 056 15825.97 85.82 54662.22 88888.00 2008-02-25 02:20:04.904 056 15825.93 85.92 54662.12 88888.00 2008-02-25 02:20:05.404 056 15825.98 85.90 54662.04 88888.00 2008-02-25 02:20:05.904 056 15826.03 85.89 54662.03 88888.00 2008-02-25 02:20:06.404 056 15826.03 85.87 54662.06 88888.00 2008-02-25 02:20:06.904 056 15826.07 85.91 54662.08 88888.00 2008-02-25 02:20:07.404 056 15826.11 85.99 54662.10 88888.00 2008-02-25 02:20:07.904 056 15826.22 86.02 54662.22 88888.00 2008-02-25 02:20:08.404 056 15826.23 86.01 54662.15 88888.00 2008-02-25 02:20:08.904 056 15826.11 86.04 54662.09 88888.00 2008-02-25 02:20:09.404 056 15826.14 86.07 54662.18 88888.00 2008-02-25 02:20:09.904 056 15826.23 86.05 54662.27 88888.00 2008-02-25 02:20:10.404 056 15826.05 86.05 54662.21 88888.00 2008-02-25 02:20:10.904 056 15825.88 85.99 54662.25 88888.00 2008-02-25 02:20:11.404 056 15825.94 86.04 54662.31 88888.00 2008-02-25 02:20:11.904 056 15825.98 86.06 54662.38 88888.00 2008-02-25 02:20:12.404 056 15826.06 86.02 54662.29 88888.00 2008-02-25 02:20:12.904 056 15826.12 85.95 54662.22 88888.00 2008-02-25 02:20:13.404 056 15826.23 85.94 54662.18 88888.00 2008-02-25 02:20:13.904 056 15826.18 85.95 54662.22 88888.00 2008-02-25 02:20:14.404 056 15826.21 85.89 54662.20 88888.00 2008-02-25 02:20:14.904 056 15826.23 85.87 54662.19 88888.00 2008-02-25 02:20:15.404 056 15826.24 85.83 54662.13 88888.00 2008-02-25 02:20:15.904 056 15826.17 85.83 54662.16 88888.00 2008-02-25 02:20:16.404 056 15826.14 85.89 54662.21 88888.00 2008-02-25 02:20:16.904 056 15826.13 85.91 54662.24 88888.00 2008-02-25 02:20:17.404 056 15826.22 85.92 54662.12 88888.00 2008-02-25 02:20:17.904 056 15826.28 85.90 54661.98 88888.00 2008-02-25 02:20:18.404 056 15826.15 85.85 54662.03 88888.00 2008-02-25 02:20:18.904 056 15826.06 85.81 54662.18 88888.00 2008-02-25 02:20:19.404 056 15826.04 85.80 54662.06 88888.00 2008-02-25 02:20:19.904 056 15826.14 85.83 54661.94 88888.00 2008-02-25 02:20:20.404 056 15826.17 85.86 54661.83 88888.00 2008-02-25 02:20:20.904 056 15826.21 85.76 54661.70 88888.00 2008-02-25 02:20:21.404 056 15826.22 85.57 54661.58 88888.00 2008-02-25 02:20:21.904 056 15826.52 85.32 54661.52 88888.00 2008-02-25 02:20:22.404 056 15827.37 85.28 54661.40 88888.00 2008-02-25 02:20:22.904 056 15827.84 85.92 54661.24 88888.00 2008-02-25 02:20:23.404 056 15827.12 86.61 54661.30 88888.00 2008-02-25 02:20:23.904 056 15826.29 86.51 54661.66 88888.00 2008-02-25 02:20:24.404 056 15826.08 86.30 54661.84 88888.00 2008-02-25 02:20:24.904 056 15826.11 86.07 54662.00 88888.00 2008-02-25 02:20:25.404 056 15826.06 86.04 54662.10 88888.00 2008-02-25 02:20:25.904 056 15826.11 86.01 54662.04 88888.00 2008-02-25 02:20:26.404 056 15826.14 85.98 54661.92 88888.00 2008-02-25 02:20:26.904 056 15826.14 86.01 54661.86 88888.00 2008-02-25 02:20:27.404 056 15826.21 86.00 54661.81 88888.00 2008-02-25 02:20:27.904 056 15826.25 86.00 54661.82 88888.00 2008-02-25 02:20:28.404 056 15826.24 85.94 54661.75 88888.00 2008-02-25 02:20:28.904 056 15826.12 85.88 54661.89 88888.00 2008-02-25 02:20:29.404 056 15826.16 85.89 54661.98 88888.00 2008-02-25 02:20:29.904 056 15826.19 86.02 54661.97 88888.00 2008-02-25 02:20:30.404 056 15826.26 85.99 54661.99 88888.00 2008-02-25 02:20:30.904 056 15826.35 85.98 54662.05 88888.00 2008-02-25 02:20:31.404 056 15826.28 86.01 54662.09 88888.00 2008-02-25 02:20:31.904 056 15826.21 86.02 54661.88 88888.00 2008-02-25 02:20:32.404 056 15826.07 86.02 54661.90 88888.00 2008-02-25 02:20:32.904 056 15826.22 85.94 54662.02 88888.00 2008-02-25 02:20:33.404 056 15826.21 85.88 54662.11 88888.00 2008-02-25 02:20:33.904 056 15826.15 85.88 54662.08 88888.00 2008-02-25 02:20:34.404 056 15826.17 85.92 54662.06 88888.00 2008-02-25 02:20:34.904 056 15826.15 85.98 54662.05 88888.00 2008-02-25 02:20:35.404 056 15826.19 85.86 54662.00 88888.00 2008-02-25 02:20:35.904 056 15826.28 85.86 54661.95 88888.00 2008-02-25 02:20:36.404 056 15826.26 85.87 54661.90 88888.00 2008-02-25 02:20:36.904 056 15826.22 85.93 54661.99 88888.00 2008-02-25 02:20:37.404 056 15826.24 85.86 54662.04 88888.00 2008-02-25 02:20:37.904 056 15826.29 85.86 54661.95 88888.00 2008-02-25 02:20:38.404 056 15826.34 85.85 54662.00 88888.00 2008-02-25 02:20:38.904 056 15826.30 85.89 54661.97 88888.00 2008-02-25 02:20:39.404 056 15826.13 85.89 54661.89 88888.00 2008-02-25 02:20:39.904 056 15826.14 85.88 54661.92 88888.00 2008-02-25 02:20:40.404 056 15826.21 85.86 54662.02 88888.00 2008-02-25 02:20:40.904 056 15826.29 85.85 54661.92 88888.00 2008-02-25 02:20:41.404 056 15826.22 85.86 54661.86 88888.00 2008-02-25 02:20:41.904 056 15826.28 85.87 54661.82 88888.00 2008-02-25 02:20:42.404 056 15826.43 85.86 54661.94 88888.00 2008-02-25 02:20:42.904 056 15826.36 85.81 54661.94 88888.00 2008-02-25 02:20:43.404 056 15826.26 85.79 54661.98 88888.00 2008-02-25 02:20:43.904 056 15826.28 85.83 54661.95 88888.00 2008-02-25 02:20:44.404 056 15826.29 85.88 54661.81 88888.00 2008-02-25 02:20:44.904 056 15826.34 85.90 54661.90 88888.00 2008-02-25 02:20:45.404 056 15826.34 85.93 54661.91 88888.00 2008-02-25 02:20:45.904 056 15826.34 85.92 54662.02 88888.00 2008-02-25 02:20:46.404 056 15826.30 85.93 54662.05 88888.00 2008-02-25 02:20:46.904 056 15826.17 85.95 54662.05 88888.00 2008-02-25 02:20:47.404 056 15826.17 85.93 54662.11 88888.00 2008-02-25 02:20:47.904 056 15826.32 85.86 54661.99 88888.00 2008-02-25 02:20:48.404 056 15826.21 85.78 54661.99 88888.00 2008-02-25 02:20:48.904 056 15826.30 85.77 54662.09 88888.00 2008-02-25 02:20:49.404 056 15826.36 85.77 54662.16 88888.00 2008-02-25 02:20:49.904 056 15826.34 85.76 54662.05 88888.00 2008-02-25 02:20:50.404 056 15826.23 85.73 54661.95 88888.00 2008-02-25 02:20:50.904 056 15826.33 85.74 54661.99 88888.00 2008-02-25 02:20:51.404 056 15826.46 85.75 54661.93 88888.00 2008-02-25 02:20:51.904 056 15826.49 85.77 54662.01 88888.00 2008-02-25 02:20:52.404 056 15826.46 85.68 54661.98 88888.00 2008-02-25 02:20:52.904 056 15826.49 85.66 54661.93 88888.00 2008-02-25 02:20:53.404 056 15826.59 85.62 54661.89 88888.00 2008-02-25 02:20:53.904 056 15826.76 85.68 54661.78 88888.00 2008-02-25 02:20:54.404 056 15826.98 85.81 54661.51 88888.00 2008-02-25 02:20:54.904 056 15826.98 86.00 54661.21 88888.00 2008-02-25 02:20:55.404 056 15826.79 86.24 54661.04 88888.00 2008-02-25 02:20:55.904 056 15826.40 86.31 54660.97 88888.00 2008-02-25 02:20:56.404 056 15826.06 86.20 54661.00 88888.00 2008-02-25 02:20:56.904 056 15826.08 86.05 54661.24 88888.00 2008-02-25 02:20:57.404 056 15826.14 85.95 54661.61 88888.00 2008-02-25 02:20:57.904 056 15826.17 85.89 54661.67 88888.00 2008-02-25 02:20:58.404 056 15826.29 85.77 54661.71 88888.00 2008-02-25 02:20:58.904 056 15826.42 85.77 54661.73 88888.00 2008-02-25 02:20:59.404 056 15826.44 85.79 54661.72 88888.00 2008-02-25 02:20:59.904 056 15826.53 85.83 54661.79 88888.00 2008-02-25 02:21:00.404 056 15826.60 85.87 54662.00 88888.00 2008-02-25 02:21:00.904 056 15826.47 85.91 54662.12 88888.00 2008-02-25 02:21:01.404 056 15826.43 85.92 54661.99 88888.00 2008-02-25 02:21:01.904 056 15826.47 85.92 54661.97 88888.00 2008-02-25 02:21:02.404 056 15826.43 85.87 54661.84 88888.00 2008-02-25 02:21:02.904 056 15826.54 85.88 54661.93 88888.00 2008-02-25 02:21:03.404 056 15826.55 85.91 54662.02 88888.00 2008-02-25 02:21:03.904 056 15826.58 85.91 54662.06 88888.00 2008-02-25 02:21:04.404 056 15826.58 85.90 54662.13 88888.00 2008-02-25 02:21:04.904 056 15826.63 85.95 54662.09 88888.00 2008-02-25 02:21:05.404 056 15826.58 85.90 54662.09 88888.00 2008-02-25 02:21:05.904 056 15826.53 85.88 54662.16 88888.00 2008-02-25 02:21:06.404 056 15826.48 85.83 54662.14 88888.00 2008-02-25 02:21:06.904 056 15826.42 85.82 54662.16 88888.00 2008-02-25 02:21:07.404 056 15826.44 85.74 54662.37 88888.00 2008-02-25 02:21:07.904 056 15826.45 85.78 54662.44 88888.00 2008-02-25 02:21:08.404 056 15826.46 85.80 54662.46 88888.00 2008-02-25 02:21:08.904 056 15826.45 85.88 54662.46 88888.00 2008-02-25 02:21:09.404 056 15826.47 85.87 54662.41 88888.00 2008-02-25 02:21:09.904 056 15826.44 85.83 54662.30 88888.00 2008-02-25 02:21:10.404 056 15826.57 85.81 54662.14 88888.00 2008-02-25 02:21:10.904 056 15826.64 85.75 54662.10 88888.00 2008-02-25 02:21:11.404 056 15826.63 85.73 54662.14 88888.00 2008-02-25 02:21:11.904 056 15826.58 85.87 54662.16 88888.00 2008-02-25 02:21:12.404 056 15826.64 85.87 54662.34 88888.00 2008-02-25 02:21:12.904 056 15826.65 85.87 54662.48 88888.00 2008-02-25 02:21:13.404 056 15826.64 85.90 54662.51 88888.00 2008-02-25 02:21:13.904 056 15826.73 85.94 54662.40 88888.00 2008-02-25 02:21:14.404 056 15826.58 85.94 54662.38 88888.00 2008-02-25 02:21:14.904 056 15826.58 85.94 54662.21 88888.00 2008-02-25 02:21:15.404 056 15826.69 85.94 54662.15 88888.00 2008-02-25 02:21:15.904 056 15826.77 85.96 54662.14 88888.00 2008-02-25 02:21:16.404 056 15826.68 85.95 54662.23 88888.00 2008-02-25 02:21:16.904 056 15826.63 85.93 54662.22 88888.00 2008-02-25 02:21:17.404 056 15826.64 85.92 54662.15 88888.00 2008-02-25 02:21:17.904 056 15826.55 85.83 54662.03 88888.00 2008-02-25 02:21:18.404 056 15826.55 85.88 54662.27 88888.00 2008-02-25 02:21:18.904 056 15826.60 85.95 54662.34 88888.00 2008-02-25 02:21:19.404 056 15826.57 85.92 54662.27 88888.00 2008-02-25 02:21:19.904 056 15826.54 85.94 54662.33 88888.00 2008-02-25 02:21:20.404 056 15826.49 85.96 54662.41 88888.00 2008-02-25 02:21:20.904 056 15826.59 85.98 54662.40 88888.00 2008-02-25 02:21:21.404 056 15826.55 85.94 54662.25 88888.00 2008-02-25 02:21:21.904 056 15826.58 86.01 54662.21 88888.00 2008-02-25 02:21:22.404 056 15826.49 85.98 54662.41 88888.00 2008-02-25 02:21:22.904 056 15826.43 85.89 54662.20 88888.00 2008-02-25 02:21:23.404 056 15826.42 85.82 54662.26 88888.00 2008-02-25 02:21:23.904 056 15826.48 85.81 54662.32 88888.00 2008-02-25 02:21:24.404 056 15826.54 85.90 54662.29 88888.00 2008-02-25 02:21:24.904 056 15826.57 85.95 54662.24 88888.00 2008-02-25 02:21:25.404 056 15826.43 85.91 54662.31 88888.00 2008-02-25 02:21:25.904 056 15826.39 85.89 54662.42 88888.00 2008-02-25 02:21:26.404 056 15826.54 85.87 54662.35 88888.00 2008-02-25 02:21:26.904 056 15826.49 85.86 54662.22 88888.00 2008-02-25 02:21:27.404 056 15826.49 85.82 54662.15 88888.00 2008-02-25 02:21:27.904 056 15826.45 85.86 54662.10 88888.00 2008-02-25 02:21:28.404 056 15826.54 85.87 54662.16 88888.00 2008-02-25 02:21:28.904 056 15826.60 85.79 54662.22 88888.00 2008-02-25 02:21:29.404 056 15826.50 85.79 54662.20 88888.00 2008-02-25 02:21:29.904 056 15826.37 85.82 54662.11 88888.00 2008-02-25 02:21:30.404 056 15826.39 85.83 54662.09 88888.00 2008-02-25 02:21:30.904 056 15826.45 85.94 54662.15 88888.00 2008-02-25 02:21:31.404 056 15826.49 85.99 54662.19 88888.00 2008-02-25 02:21:31.904 056 15826.46 86.02 54662.24 88888.00 2008-02-25 02:21:32.404 056 15826.47 86.00 54662.21 88888.00 2008-02-25 02:21:32.904 056 15826.59 85.98 54662.11 88888.00 2008-02-25 02:21:33.404 056 15826.55 86.00 54662.02 88888.00 2008-02-25 02:21:33.904 056 15826.48 85.96 54662.25 88888.00 2008-02-25 02:21:34.404 056 15826.52 85.96 54662.26 88888.00 2008-02-25 02:21:34.904 056 15826.47 85.98 54662.21 88888.00 2008-02-25 02:21:35.404 056 15826.44 85.96 54662.21 88888.00 2008-02-25 02:21:35.904 056 15826.44 86.01 54662.21 88888.00 2008-02-25 02:21:36.404 056 15826.45 86.00 54662.08 88888.00 2008-02-25 02:21:36.904 056 15826.49 85.95 54662.04 88888.00 2008-02-25 02:21:37.404 056 15826.43 85.92 54662.20 88888.00 2008-02-25 02:21:37.904 056 15826.42 85.91 54662.27 88888.00 2008-02-25 02:21:38.404 056 15826.46 85.86 54662.21 88888.00 2008-02-25 02:21:38.904 056 15826.38 85.87 54662.34 88888.00 2008-02-25 02:21:39.404 056 15826.46 85.87 54662.14 88888.00 2008-02-25 02:21:39.904 056 15826.37 85.88 54662.18 88888.00 2008-02-25 02:21:40.404 056 15826.34 85.86 54662.25 88888.00 2008-02-25 02:21:40.904 056 15826.43 85.82 54662.13 88888.00 2008-02-25 02:21:41.404 056 15826.38 85.89 54662.29 88888.00 2008-02-25 02:21:41.904 056 15826.38 85.87 54662.31 88888.00 2008-02-25 02:21:42.404 056 15826.30 85.94 54662.37 88888.00 2008-02-25 02:21:42.904 056 15826.34 85.85 54662.41 88888.00 2008-02-25 02:21:43.404 056 15826.27 85.81 54662.42 88888.00 2008-02-25 02:21:43.904 056 15826.32 85.91 54662.42 88888.00 2008-02-25 02:21:44.404 056 15826.37 85.89 54662.40 88888.00 2008-02-25 02:21:44.904 056 15826.24 85.90 54662.34 88888.00 2008-02-25 02:21:45.404 056 15826.19 85.93 54662.36 88888.00 2008-02-25 02:21:45.904 056 15826.21 85.87 54662.31 88888.00 2008-02-25 02:21:46.404 056 15826.28 85.80 54662.29 88888.00 2008-02-25 02:21:46.904 056 15826.40 85.82 54662.32 88888.00 2008-02-25 02:21:47.404 056 15826.18 85.91 54662.23 88888.00 2008-02-25 02:21:47.904 056 15826.21 85.90 54662.31 88888.00 2008-02-25 02:21:48.404 056 15826.23 85.89 54662.24 88888.00 2008-02-25 02:21:48.904 056 15826.18 85.83 54662.23 88888.00 2008-02-25 02:21:49.404 056 15826.25 85.79 54662.12 88888.00 2008-02-25 02:21:49.904 056 15826.25 85.87 54662.02 88888.00 2008-02-25 02:21:50.404 056 15826.24 85.91 54662.03 88888.00 2008-02-25 02:21:50.904 056 15826.25 85.87 54662.01 88888.00 2008-02-25 02:21:51.404 056 15826.34 85.79 54661.99 88888.00 2008-02-25 02:21:51.904 056 15826.37 85.79 54661.99 88888.00 2008-02-25 02:21:52.404 056 15826.35 85.82 54662.00 88888.00 2008-02-25 02:21:52.904 056 15826.19 85.83 54662.08 88888.00 2008-02-25 02:21:53.404 056 15826.12 85.87 54662.20 88888.00 2008-02-25 02:21:53.904 056 15826.26 85.82 54662.19 88888.00 2008-02-25 02:21:54.404 056 15826.44 85.79 54662.20 88888.00 2008-02-25 02:21:54.904 056 15826.43 85.89 54662.24 88888.00 2008-02-25 02:21:55.404 056 15826.25 85.91 54662.29 88888.00 2008-02-25 02:21:55.904 056 15826.32 85.92 54662.35 88888.00 2008-02-25 02:21:56.404 056 15826.27 85.88 54662.46 88888.00 2008-02-25 02:21:56.904 056 15826.18 85.80 54662.32 88888.00 2008-02-25 02:21:57.404 056 15826.26 85.82 54662.23 88888.00 2008-02-25 02:21:57.904 056 15826.22 85.86 54662.13 88888.00 2008-02-25 02:21:58.404 056 15826.17 85.87 54662.23 88888.00 2008-02-25 02:21:58.904 056 15826.38 85.90 54662.20 88888.00 2008-02-25 02:21:59.404 056 15826.47 85.80 54662.18 88888.00 2008-02-25 02:21:59.904 056 15826.44 85.89 54662.23 88888.00 2008-02-25 02:22:00.404 056 15826.40 85.87 54662.25 88888.00 2008-02-25 02:22:00.904 056 15826.53 85.80 54662.19 88888.00 2008-02-25 02:22:01.404 056 15826.50 85.83 54662.12 88888.00 2008-02-25 02:22:01.904 056 15826.32 85.83 54662.20 88888.00 2008-02-25 02:22:02.404 056 15826.44 85.78 54662.16 88888.00 2008-02-25 02:22:02.904 056 15826.50 85.77 54662.27 88888.00 2008-02-25 02:22:03.404 056 15826.58 85.80 54662.34 88888.00 2008-02-25 02:22:03.904 056 15826.58 85.89 54662.41 88888.00 2008-02-25 02:22:04.404 056 15826.56 85.89 54662.30 88888.00 2008-02-25 02:22:04.904 056 15826.54 85.86 54662.14 88888.00 2008-02-25 02:22:05.404 056 15826.49 85.82 54662.26 88888.00 2008-02-25 02:22:05.904 056 15826.43 85.79 54662.14 88888.00 2008-02-25 02:22:06.404 056 15826.37 85.79 54662.16 88888.00 2008-02-25 02:22:06.904 056 15826.39 85.80 54662.10 88888.00 2008-02-25 02:22:07.404 056 15826.43 85.83 54662.03 88888.00 2008-02-25 02:22:07.904 056 15826.32 85.86 54662.02 88888.00 2008-02-25 02:22:08.404 056 15826.32 85.82 54661.92 88888.00 2008-02-25 02:22:08.904 056 15826.64 85.88 54661.99 88888.00 2008-02-25 02:22:09.404 056 15826.60 85.85 54662.05 88888.00 2008-02-25 02:22:09.904 056 15826.61 85.81 54661.97 88888.00 2008-02-25 02:22:10.404 056 15826.61 85.78 54661.93 88888.00 2008-02-25 02:22:10.904 056 15826.50 85.82 54662.00 88888.00 2008-02-25 02:22:11.404 056 15826.56 85.86 54661.94 88888.00 2008-02-25 02:22:11.904 056 15826.65 85.88 54661.82 88888.00 2008-02-25 02:22:12.404 056 15826.47 86.01 54661.70 88888.00 2008-02-25 02:22:12.904 056 15826.24 85.96 54661.66 88888.00 2008-02-25 02:22:13.404 056 15826.28 85.87 54661.94 88888.00 2008-02-25 02:22:13.904 056 15826.30 85.82 54662.06 88888.00 2008-02-25 02:22:14.404 056 15826.35 85.87 54662.09 88888.00 2008-02-25 02:22:14.904 056 15826.40 85.91 54662.21 88888.00 2008-02-25 02:22:15.404 056 15826.54 85.93 54662.19 88888.00 2008-02-25 02:22:15.904 056 15826.44 85.86 54662.20 88888.00 2008-02-25 02:22:16.404 056 15826.44 85.79 54662.24 88888.00 2008-02-25 02:22:16.904 056 15826.48 85.85 54662.38 88888.00 2008-02-25 02:22:17.404 056 15826.38 85.79 54662.36 88888.00 2008-02-25 02:22:17.904 056 15826.35 85.81 54662.37 88888.00 2008-02-25 02:22:18.404 056 15826.45 85.80 54662.32 88888.00 2008-02-25 02:22:18.904 056 15826.46 85.78 54662.31 88888.00 2008-02-25 02:22:19.404 056 15826.49 85.78 54662.42 88888.00 2008-02-25 02:22:19.904 056 15826.56 85.73 54662.37 88888.00 2008-02-25 02:22:20.404 056 15826.65 85.77 54662.11 88888.00 2008-02-25 02:22:20.904 056 15826.63 85.78 54662.13 88888.00 2008-02-25 02:22:21.404 056 15826.68 85.76 54662.13 88888.00 2008-02-25 02:22:21.904 056 15826.70 85.83 54662.12 88888.00 2008-02-25 02:22:22.404 056 15826.69 85.82 54662.09 88888.00 2008-02-25 02:22:22.904 056 15826.58 85.88 54662.15 88888.00 2008-02-25 02:22:23.404 056 15826.64 85.93 54662.25 88888.00 2008-02-25 02:22:23.904 056 15826.65 85.91 54662.18 88888.00 2008-02-25 02:22:24.404 056 15826.61 85.87 54662.21 88888.00 2008-02-25 02:22:24.904 056 15826.46 85.89 54662.20 88888.00 2008-02-25 02:22:25.404 056 15826.44 85.93 54662.14 88888.00 2008-02-25 02:22:25.904 056 15826.48 86.00 54662.19 88888.00 2008-02-25 02:22:26.404 056 15826.39 85.91 54662.19 88888.00 2008-02-25 02:22:26.904 056 15826.49 85.85 54662.27 88888.00 2008-02-25 02:22:27.404 056 15826.66 85.86 54662.20 88888.00 2008-02-25 02:22:27.904 056 15826.59 85.91 54662.25 88888.00 2008-02-25 02:22:28.404 056 15826.55 86.00 54662.41 88888.00 2008-02-25 02:22:28.904 056 15826.53 85.96 54662.46 88888.00 2008-02-25 02:22:29.404 056 15826.52 85.90 54662.37 88888.00 2008-02-25 02:22:29.904 056 15826.54 85.86 54662.22 88888.00 2008-02-25 02:22:30.404 056 15826.58 85.90 54662.21 88888.00 2008-02-25 02:22:30.904 056 15826.67 85.94 54662.29 88888.00 2008-02-25 02:22:31.404 056 15826.65 85.92 54662.31 88888.00 2008-02-25 02:22:31.904 056 15826.60 85.89 54662.41 88888.00 2008-02-25 02:22:32.404 056 15826.63 85.92 54662.25 88888.00 2008-02-25 02:22:32.904 056 15826.70 86.00 54662.10 88888.00 2008-02-25 02:22:33.404 056 15826.63 85.99 54662.08 88888.00 2008-02-25 02:22:33.904 056 15826.57 85.98 54662.13 88888.00 2008-02-25 02:22:34.404 056 15826.59 86.05 54662.11 88888.00 2008-02-25 02:22:34.904 056 15826.67 86.06 54662.20 88888.00 2008-02-25 02:22:35.404 056 15826.60 86.01 54662.24 88888.00 2008-02-25 02:22:35.904 056 15826.58 85.95 54662.13 88888.00 2008-02-25 02:22:36.404 056 15826.63 85.94 54662.08 88888.00 2008-02-25 02:22:36.904 056 15826.60 86.08 54662.12 88888.00 2008-02-25 02:22:37.404 056 15826.63 86.07 54662.08 88888.00 2008-02-25 02:22:37.904 056 15826.67 86.12 54661.97 88888.00 2008-02-25 02:22:38.404 056 15826.57 86.13 54662.02 88888.00 2008-02-25 02:22:38.904 056 15826.53 86.12 54662.08 88888.00 2008-02-25 02:22:39.404 056 15826.58 86.06 54662.14 88888.00 2008-02-25 02:22:39.904 056 15826.61 86.10 54662.16 88888.00 2008-02-25 02:22:40.404 056 15826.55 86.13 54662.21 88888.00 2008-02-25 02:22:40.904 056 15826.57 86.12 54662.16 88888.00 2008-02-25 02:22:41.404 056 15826.60 86.08 54662.18 88888.00 2008-02-25 02:22:41.904 056 15826.67 86.10 54662.18 88888.00 2008-02-25 02:22:42.404 056 15826.64 86.11 54662.16 88888.00 2008-02-25 02:22:42.904 056 15826.61 86.12 54662.37 88888.00 2008-02-25 02:22:43.404 056 15826.69 86.08 54662.38 88888.00 2008-02-25 02:22:43.904 056 15826.68 86.10 54662.37 88888.00 2008-02-25 02:22:44.404 056 15826.64 86.08 54662.27 88888.00 2008-02-25 02:22:44.904 056 15826.65 86.08 54662.29 88888.00 2008-02-25 02:22:45.404 056 15826.49 86.07 54662.31 88888.00 2008-02-25 02:22:45.904 056 15826.49 86.11 54662.25 88888.00 2008-02-25 02:22:46.404 056 15826.52 86.00 54662.14 88888.00 2008-02-25 02:22:46.904 056 15826.54 86.00 54662.09 88888.00 2008-02-25 02:22:47.404 056 15826.58 85.96 54662.19 88888.00 2008-02-25 02:22:47.904 056 15826.58 86.00 54662.18 88888.00 2008-02-25 02:22:48.404 056 15826.64 86.10 54662.12 88888.00 2008-02-25 02:22:48.904 056 15826.66 86.05 54662.03 88888.00 2008-02-25 02:22:49.404 056 15826.54 86.05 54661.98 88888.00 2008-02-25 02:22:49.904 056 15826.48 86.02 54661.99 88888.00 2008-02-25 02:22:50.404 056 15826.54 86.02 54661.89 88888.00 2008-02-25 02:22:50.904 056 15826.44 86.03 54661.87 88888.00 2008-02-25 02:22:51.404 056 15826.48 86.11 54661.84 88888.00 2008-02-25 02:22:51.904 056 15826.49 86.03 54661.81 88888.00 2008-02-25 02:22:52.404 056 15826.44 86.05 54661.75 88888.00 2008-02-25 02:22:52.904 056 15826.48 86.08 54661.82 88888.00 2008-02-25 02:22:53.404 056 15826.56 86.07 54661.91 88888.00 2008-02-25 02:22:53.904 056 15826.59 86.07 54661.92 88888.00 2008-02-25 02:22:54.404 056 15826.59 86.11 54662.00 88888.00 2008-02-25 02:22:54.904 056 15826.57 86.13 54661.87 88888.00 2008-02-25 02:22:55.404 056 15826.50 86.07 54661.81 88888.00 2008-02-25 02:22:55.904 056 15826.59 86.11 54661.88 88888.00 2008-02-25 02:22:56.404 056 15826.64 86.03 54661.86 88888.00 2008-02-25 02:22:56.904 056 15826.74 85.99 54661.83 88888.00 2008-02-25 02:22:57.404 056 15826.74 85.94 54661.86 88888.00 2008-02-25 02:22:57.904 056 15826.74 86.01 54661.93 88888.00 2008-02-25 02:22:58.404 056 15826.76 86.01 54661.97 88888.00 2008-02-25 02:22:58.904 056 15826.77 86.03 54661.92 88888.00 2008-02-25 02:22:59.404 056 15826.57 85.99 54661.93 88888.00 2008-02-25 02:22:59.904 056 15826.66 85.98 54661.93 88888.00 2008-02-25 02:23:00.404 056 15826.71 86.01 54661.94 88888.00 2008-02-25 02:23:00.904 056 15826.70 86.04 54661.97 88888.00 2008-02-25 02:23:01.404 056 15826.68 86.05 54662.02 88888.00 2008-02-25 02:23:01.904 056 15826.66 86.07 54662.02 88888.00 2008-02-25 02:23:02.404 056 15826.64 86.08 54662.09 88888.00 2008-02-25 02:23:02.904 056 15826.71 86.04 54662.11 88888.00 2008-02-25 02:23:03.404 056 15826.77 86.05 54661.95 88888.00 2008-02-25 02:23:03.904 056 15826.71 86.15 54661.76 88888.00 2008-02-25 02:23:04.404 056 15826.60 86.22 54661.44 88888.00 2008-02-25 02:23:04.904 056 15826.58 86.18 54661.33 88888.00 2008-02-25 02:23:05.404 056 15826.56 86.16 54661.52 88888.00 2008-02-25 02:23:05.904 056 15826.48 86.11 54661.69 88888.00 2008-02-25 02:23:06.404 056 15826.54 86.08 54661.77 88888.00 2008-02-25 02:23:06.904 056 15826.74 86.10 54661.86 88888.00 2008-02-25 02:23:07.404 056 15826.70 86.10 54661.99 88888.00 2008-02-25 02:23:07.904 056 15826.63 86.11 54662.03 88888.00 2008-02-25 02:23:08.404 056 15826.64 86.13 54662.06 88888.00 2008-02-25 02:23:08.904 056 15826.68 86.13 54662.20 88888.00 2008-02-25 02:23:09.404 056 15826.66 86.06 54662.21 88888.00 2008-02-25 02:23:09.904 056 15826.65 86.02 54662.10 88888.00 2008-02-25 02:23:10.404 056 15826.60 86.07 54662.08 88888.00 2008-02-25 02:23:10.904 056 15826.64 86.03 54662.14 88888.00 2008-02-25 02:23:11.404 056 15826.50 86.00 54662.23 88888.00 2008-02-25 02:23:11.904 056 15826.47 86.00 54662.25 88888.00 2008-02-25 02:23:12.404 056 15826.54 85.93 54662.23 88888.00 2008-02-25 02:23:12.904 056 15826.54 85.91 54662.26 88888.00 2008-02-25 02:23:13.404 056 15826.49 85.95 54662.20 88888.00 2008-02-25 02:23:13.904 056 15826.50 85.94 54662.24 88888.00 2008-02-25 02:23:14.404 056 15826.40 85.88 54662.40 88888.00 2008-02-25 02:23:14.904 056 15826.40 85.82 54662.47 88888.00 2008-02-25 02:23:15.404 056 15826.35 85.85 54662.46 88888.00 2008-02-25 02:23:15.904 056 15826.42 85.87 54662.35 88888.00 2008-02-25 02:23:16.404 056 15826.44 85.87 54662.40 88888.00 2008-02-25 02:23:16.904 056 15826.43 85.88 54662.46 88888.00 2008-02-25 02:23:17.404 056 15826.35 85.79 54662.43 88888.00 2008-02-25 02:23:17.904 056 15826.35 85.85 54662.41 88888.00 2008-02-25 02:23:18.404 056 15826.34 85.86 54662.37 88888.00 2008-02-25 02:23:18.904 056 15826.50 85.86 54662.30 88888.00 2008-02-25 02:23:19.404 056 15826.55 85.88 54662.16 88888.00 2008-02-25 02:23:19.904 056 15826.58 85.90 54662.14 88888.00 2008-02-25 02:23:20.404 056 15826.55 85.88 54662.11 88888.00 2008-02-25 02:23:20.904 056 15826.55 85.89 54662.14 88888.00 2008-02-25 02:23:21.404 056 15826.65 85.92 54662.02 88888.00 2008-02-25 02:23:21.904 056 15826.71 86.04 54662.09 88888.00 2008-02-25 02:23:22.404 056 15826.68 86.08 54662.12 88888.00 2008-02-25 02:23:22.904 056 15826.67 86.08 54662.13 88888.00 2008-02-25 02:23:23.404 056 15826.67 86.00 54662.12 88888.00 2008-02-25 02:23:23.904 056 15826.58 86.07 54662.20 88888.00 2008-02-25 02:23:24.404 056 15826.60 86.08 54662.20 88888.00 2008-02-25 02:23:24.904 056 15826.44 86.05 54662.20 88888.00 2008-02-25 02:23:25.404 056 15826.43 86.03 54662.19 88888.00 2008-02-25 02:23:25.904 056 15826.49 86.06 54662.13 88888.00 2008-02-25 02:23:26.404 056 15826.70 86.08 54662.00 88888.00 2008-02-25 02:23:26.904 056 15826.64 86.13 54662.12 88888.00 2008-02-25 02:23:27.404 056 15826.59 86.15 54661.99 88888.00 2008-02-25 02:23:27.904 056 15826.50 86.15 54662.04 88888.00 2008-02-25 02:23:28.404 056 15826.50 86.16 54662.03 88888.00 2008-02-25 02:23:28.904 056 15826.63 86.13 54662.11 88888.00 2008-02-25 02:23:29.404 056 15826.64 86.11 54662.11 88888.00 2008-02-25 02:23:29.904 056 15826.57 86.13 54662.06 88888.00 2008-02-25 02:23:30.404 056 15826.57 86.15 54662.11 88888.00 2008-02-25 02:23:30.904 056 15826.64 86.11 54662.09 88888.00 2008-02-25 02:23:31.404 056 15826.69 86.07 54662.02 88888.00 2008-02-25 02:23:31.904 056 15826.63 86.07 54661.94 88888.00 2008-02-25 02:23:32.404 056 15826.70 86.11 54661.92 88888.00 2008-02-25 02:23:32.904 056 15826.66 86.15 54662.02 88888.00 2008-02-25 02:23:33.404 056 15826.70 86.18 54662.10 88888.00 2008-02-25 02:23:33.904 056 15826.79 86.19 54662.02 88888.00 2008-02-25 02:23:34.404 056 15826.87 86.26 54662.11 88888.00 2008-02-25 02:23:34.904 056 15826.75 86.31 54662.14 88888.00 2008-02-25 02:23:35.404 056 15826.78 86.31 54662.02 88888.00 2008-02-25 02:23:35.904 056 15826.85 86.32 54661.94 88888.00 2008-02-25 02:23:36.404 056 15826.77 86.32 54662.04 88888.00 2008-02-25 02:23:36.904 056 15826.80 86.35 54662.13 88888.00 2008-02-25 02:23:37.404 056 15826.76 86.35 54662.11 88888.00 2008-02-25 02:23:37.904 056 15826.81 86.41 54662.11 88888.00 2008-02-25 02:23:38.404 056 15826.73 86.38 54662.24 88888.00 2008-02-25 02:23:38.904 056 15826.69 86.33 54662.26 88888.00 2008-02-25 02:23:39.404 056 15826.69 86.32 54662.20 88888.00 2008-02-25 02:23:39.904 056 15826.54 86.27 54662.19 88888.00 2008-02-25 02:23:40.404 056 15826.60 86.36 54662.15 88888.00 2008-02-25 02:23:40.904 056 15826.83 86.33 54661.97 88888.00 2008-02-25 02:23:41.404 056 15826.83 86.35 54662.11 88888.00 2008-02-25 02:23:41.904 056 15826.75 86.37 54662.19 88888.00 2008-02-25 02:23:42.404 056 15826.71 86.31 54662.09 88888.00 2008-02-25 02:23:42.904 056 15826.74 86.28 54662.00 88888.00 2008-02-25 02:23:43.404 056 15826.71 86.25 54662.10 88888.00 2008-02-25 02:23:43.904 056 15826.66 86.30 54662.03 88888.00 2008-02-25 02:23:44.404 056 15826.68 86.26 54662.19 88888.00 2008-02-25 02:23:44.904 056 15826.58 86.36 54662.05 88888.00 2008-02-25 02:23:45.404 056 15826.60 86.37 54661.99 88888.00 2008-02-25 02:23:45.904 056 15826.76 86.37 54661.93 88888.00 2008-02-25 02:23:46.404 056 15826.87 86.37 54661.84 88888.00 2008-02-25 02:23:46.904 056 15826.76 86.41 54661.82 88888.00 2008-02-25 02:23:47.404 056 15826.71 86.42 54661.88 88888.00 2008-02-25 02:23:47.904 056 15826.65 86.41 54661.97 88888.00 2008-02-25 02:23:48.404 056 15826.48 86.37 54661.76 88888.00 2008-02-25 02:23:48.904 056 15826.40 86.25 54661.57 88888.00 2008-02-25 02:23:49.404 056 15826.44 86.03 54661.40 88888.00 2008-02-25 02:23:49.904 056 15826.81 85.85 54661.34 88888.00 2008-02-25 02:23:50.404 056 15827.22 85.90 54661.39 88888.00 2008-02-25 02:23:50.904 056 15827.46 86.18 54661.45 88888.00 2008-02-25 02:23:51.404 056 15827.41 86.37 54661.58 88888.00 2008-02-25 02:23:51.904 056 15827.19 86.45 54661.75 88888.00 2008-02-25 02:23:52.404 056 15826.97 86.52 54661.84 88888.00 2008-02-25 02:23:52.904 056 15826.88 86.49 54661.92 88888.00 2008-02-25 02:23:53.404 056 15826.80 86.45 54661.93 88888.00 2008-02-25 02:23:53.904 056 15826.77 86.54 54661.93 88888.00 2008-02-25 02:23:54.404 056 15826.76 86.54 54661.91 88888.00 2008-02-25 02:23:54.904 056 15826.70 86.53 54661.88 88888.00 2008-02-25 02:23:55.404 056 15826.67 86.51 54661.90 88888.00 2008-02-25 02:23:55.904 056 15826.78 86.44 54661.93 88888.00 2008-02-25 02:23:56.404 056 15826.79 86.41 54661.82 88888.00 2008-02-25 02:23:56.904 056 15826.77 86.39 54661.80 88888.00 2008-02-25 02:23:57.404 056 15826.81 86.42 54661.89 88888.00 2008-02-25 02:23:57.904 056 15826.69 86.38 54661.91 88888.00 2008-02-25 02:23:58.404 056 15826.56 86.37 54661.84 88888.00 2008-02-25 02:23:58.904 056 15826.61 86.35 54661.76 88888.00 2008-02-25 02:23:59.404 056 15826.55 86.36 54661.76 88888.00 2008-02-25 02:23:59.904 056 15826.79 86.32 54661.75 88888.00 2008-02-25 02:24:00.404 056 15826.84 86.32 54661.81 88888.00 2008-02-25 02:24:00.904 056 15826.71 86.35 54661.75 88888.00 2008-02-25 02:24:01.404 056 15826.74 86.39 54661.73 88888.00 2008-02-25 02:24:01.904 056 15826.92 86.39 54661.88 88888.00 2008-02-25 02:24:02.404 056 15826.90 86.44 54661.97 88888.00 2008-02-25 02:24:02.904 056 15826.85 86.45 54662.00 88888.00 2008-02-25 02:24:03.404 056 15826.77 86.40 54662.01 88888.00 2008-02-25 02:24:03.904 056 15826.76 86.45 54662.00 88888.00 2008-02-25 02:24:04.404 056 15826.66 86.47 54662.01 88888.00 2008-02-25 02:24:04.904 056 15826.63 86.49 54661.90 88888.00 2008-02-25 02:24:05.404 056 15826.73 86.45 54661.88 88888.00 2008-02-25 02:24:05.904 056 15826.89 86.42 54661.98 88888.00 2008-02-25 02:24:06.404 056 15826.92 86.38 54662.00 88888.00 2008-02-25 02:24:06.904 056 15826.80 86.44 54661.99 88888.00 2008-02-25 02:24:07.404 056 15826.73 86.40 54661.97 88888.00 2008-02-25 02:24:07.904 056 15826.73 86.41 54661.93 88888.00 2008-02-25 02:24:08.401 056 15826.78 86.50 54661.90 88888.00 2008-02-25 02:24:08.901 056 15826.75 86.51 54661.90 88888.00 2008-02-25 02:24:09.401 056 15826.64 86.50 54661.89 88888.00 2008-02-25 02:24:09.901 056 15826.58 86.51 54661.86 88888.00 2008-02-25 02:24:10.401 056 15826.67 86.43 54661.75 88888.00 2008-02-25 02:24:10.901 056 15826.80 86.35 54661.68 88888.00 2008-02-25 02:24:11.401 056 15826.79 86.33 54661.73 88888.00 2008-02-25 02:24:11.901 056 15826.75 86.35 54661.77 88888.00 2008-02-25 02:24:12.401 056 15826.78 86.31 54661.86 88888.00 2008-02-25 02:24:12.901 056 15826.83 86.36 54661.97 88888.00 2008-02-25 02:24:13.401 056 15826.96 86.35 54662.00 88888.00 2008-02-25 02:24:13.901 056 15827.06 86.33 54662.05 88888.00 2008-02-25 02:24:14.401 056 15827.09 86.17 54662.02 88888.00 2008-02-25 02:24:14.901 056 15826.97 86.22 54662.08 88888.00 2008-02-25 02:24:15.401 056 15826.83 86.24 54662.10 88888.00 2008-02-25 02:24:15.901 056 15826.85 86.22 54661.95 88888.00 2008-02-25 02:24:16.401 056 15826.80 86.22 54661.98 88888.00 2008-02-25 02:24:16.901 056 15826.67 86.24 54662.01 88888.00 2008-02-25 02:24:17.401 056 15826.77 86.26 54662.12 88888.00 2008-02-25 02:24:17.901 056 15826.85 86.25 54662.06 88888.00 2008-02-25 02:24:18.401 056 15826.91 86.27 54661.97 88888.00 2008-02-25 02:24:18.901 056 15826.86 86.32 54661.83 88888.00 2008-02-25 02:24:19.401 056 15826.85 86.30 54661.76 88888.00 2008-02-25 02:24:19.901 056 15826.81 86.27 54661.82 88888.00 2008-02-25 02:24:20.401 056 15826.78 86.27 54661.81 88888.00 2008-02-25 02:24:20.901 056 15826.78 86.26 54661.87 88888.00 2008-02-25 02:24:21.401 056 15826.78 86.30 54661.91 88888.00 2008-02-25 02:24:21.901 056 15826.83 86.30 54661.92 88888.00 2008-02-25 02:24:22.401 056 15826.84 86.29 54662.02 88888.00 2008-02-25 02:24:22.901 056 15826.77 86.31 54662.16 88888.00 2008-02-25 02:24:23.401 056 15826.83 86.26 54662.14 88888.00 2008-02-25 02:24:23.901 056 15826.77 86.25 54662.05 88888.00 2008-02-25 02:24:24.401 056 15826.76 86.23 54661.97 88888.00 2008-02-25 02:24:24.901 056 15826.90 86.19 54661.86 88888.00 2008-02-25 02:24:25.401 056 15826.88 86.28 54661.84 88888.00 2008-02-25 02:24:25.901 056 15826.94 86.32 54661.90 88888.00 2008-02-25 02:24:26.401 056 15826.83 86.26 54661.93 88888.00 2008-02-25 02:24:26.901 056 15826.83 86.28 54661.88 88888.00 2008-02-25 02:24:27.401 056 15826.91 86.26 54661.83 88888.00 2008-02-25 02:24:27.901 056 15826.99 86.24 54661.77 88888.00 2008-02-25 02:24:28.401 056 15826.95 86.27 54661.67 88888.00 2008-02-25 02:24:28.901 056 15826.89 86.36 54661.69 88888.00 2008-02-25 02:24:29.401 056 15827.01 86.36 54661.80 88888.00 2008-02-25 02:24:29.901 056 15827.02 86.31 54661.93 88888.00 2008-02-25 02:24:30.401 056 15826.96 86.32 54661.87 88888.00 2008-02-25 02:24:30.901 056 15827.06 86.26 54661.99 88888.00 2008-02-25 02:24:31.401 056 15827.09 86.30 54662.08 88888.00 2008-02-25 02:24:31.901 056 15826.94 86.35 54662.05 88888.00 2008-02-25 02:24:32.401 056 15826.90 86.38 54661.94 88888.00 2008-02-25 02:24:32.901 056 15826.97 86.38 54661.89 88888.00 2008-02-25 02:24:33.401 056 15827.02 86.32 54661.93 88888.00 2008-02-25 02:24:33.901 056 15827.11 86.30 54661.95 88888.00 2008-02-25 02:24:34.401 056 15827.19 86.32 54661.92 88888.00 2008-02-25 02:24:34.901 056 15827.14 86.26 54661.87 88888.00 2008-02-25 02:24:35.401 056 15827.04 86.18 54661.86 88888.00 2008-02-25 02:24:35.901 056 15827.02 86.20 54661.82 88888.00 2008-02-25 02:24:36.401 056 15827.06 86.26 54661.80 88888.00 2008-02-25 02:24:36.901 056 15827.08 86.30 54661.89 88888.00 2008-02-25 02:24:37.401 056 15827.18 86.25 54661.79 88888.00 2008-02-25 02:24:37.901 056 15827.17 86.30 54661.82 88888.00 2008-02-25 02:24:38.401 056 15827.17 86.29 54661.99 88888.00 2008-02-25 02:24:38.901 056 15827.19 86.23 54662.01 88888.00 2008-02-25 02:24:39.401 056 15827.17 86.22 54662.02 88888.00 2008-02-25 02:24:39.901 056 15827.11 86.15 54662.13 88888.00 2008-02-25 02:24:40.401 056 15827.27 86.23 54662.13 88888.00 2008-02-25 02:24:40.901 056 15827.29 86.22 54662.13 88888.00 2008-02-25 02:24:41.401 056 15827.15 86.15 54662.16 88888.00 2008-02-25 02:24:41.901 056 15827.15 86.12 54662.03 88888.00 2008-02-25 02:24:42.401 056 15827.12 86.10 54662.06 88888.00 2008-02-25 02:24:42.901 056 15827.10 86.13 54662.01 88888.00 2008-02-25 02:24:43.401 056 15827.12 86.19 54662.02 88888.00 2008-02-25 02:24:43.901 056 15827.21 86.25 54661.95 88888.00 2008-02-25 02:24:44.401 056 15827.22 86.23 54661.89 88888.00 2008-02-25 02:24:44.901 056 15827.16 86.26 54662.02 88888.00 2008-02-25 02:24:45.401 056 15827.04 86.26 54661.99 88888.00 2008-02-25 02:24:45.901 056 15826.95 86.24 54662.01 88888.00 2008-02-25 02:24:46.401 056 15827.05 86.26 54662.01 88888.00 2008-02-25 02:24:46.901 056 15827.06 86.25 54662.11 88888.00 2008-02-25 02:24:47.401 056 15826.99 86.22 54662.11 88888.00 2008-02-25 02:24:47.901 056 15827.02 86.26 54662.01 88888.00 2008-02-25 02:24:48.401 056 15826.98 86.24 54661.94 88888.00 2008-02-25 02:24:48.901 056 15827.00 86.20 54661.99 88888.00 2008-02-25 02:24:49.401 056 15827.04 86.17 54661.93 88888.00 2008-02-25 02:24:49.901 056 15827.19 86.11 54661.97 88888.00 2008-02-25 02:24:50.401 056 15827.17 86.07 54661.94 88888.00 2008-02-25 02:24:50.901 056 15827.15 86.12 54661.98 88888.00 2008-02-25 02:24:51.401 056 15827.06 86.16 54661.98 88888.00 2008-02-25 02:24:51.901 056 15827.12 86.20 54661.99 88888.00 2008-02-25 02:24:52.401 056 15827.07 86.19 54662.03 88888.00 2008-02-25 02:24:52.901 056 15827.04 86.13 54662.03 88888.00 2008-02-25 02:24:53.401 056 15826.98 86.08 54661.98 88888.00 2008-02-25 02:24:53.901 056 15826.91 86.12 54661.87 88888.00 2008-02-25 02:24:54.401 056 15826.80 86.12 54661.92 88888.00 2008-02-25 02:24:54.901 056 15826.78 86.06 54661.94 88888.00 2008-02-25 02:24:55.401 056 15826.84 86.10 54661.93 88888.00 2008-02-25 02:24:55.901 056 15826.87 86.08 54661.88 88888.00 2008-02-25 02:24:56.401 056 15826.91 86.06 54661.99 88888.00 2008-02-25 02:24:56.901 056 15826.85 86.12 54662.06 88888.00 2008-02-25 02:24:57.401 056 15826.85 86.15 54662.03 88888.00 2008-02-25 02:24:57.901 056 15826.85 86.17 54662.09 88888.00 2008-02-25 02:24:58.401 056 15826.90 86.14 54662.05 88888.00 2008-02-25 02:24:58.901 056 15826.78 86.17 54661.97 88888.00 2008-02-25 02:24:59.401 056 15826.69 86.15 54662.08 88888.00 2008-02-25 02:24:59.901 056 15826.66 86.17 54662.08 88888.00 2008-02-25 02:25:00.401 056 15826.74 86.14 54662.02 88888.00 2008-02-25 02:25:00.901 056 15826.71 86.12 54661.98 88888.00 2008-02-25 02:25:01.401 056 15826.66 86.08 54661.90 88888.00 2008-02-25 02:25:01.901 056 15826.67 86.11 54661.78 88888.00 2008-02-25 02:25:02.401 056 15826.71 86.08 54661.86 88888.00 2008-02-25 02:25:02.901 056 15826.73 86.08 54661.97 88888.00 2008-02-25 02:25:03.401 056 15826.75 86.12 54662.08 88888.00 2008-02-25 02:25:03.901 056 15826.75 86.08 54662.06 88888.00 2008-02-25 02:25:04.401 056 15826.85 86.04 54662.02 88888.00 2008-02-25 02:25:04.901 056 15826.84 86.01 54662.08 88888.00 2008-02-25 02:25:05.401 056 15826.83 85.99 54661.99 88888.00 2008-02-25 02:25:05.901 056 15826.78 86.04 54662.06 88888.00 2008-02-25 02:25:06.401 056 15826.90 86.02 54662.12 88888.00 2008-02-25 02:25:06.901 056 15826.94 86.04 54662.01 88888.00 2008-02-25 02:25:07.401 056 15826.94 86.00 54662.00 88888.00 2008-02-25 02:25:07.901 056 15826.94 85.95 54662.03 88888.00 2008-02-25 02:25:08.401 056 15826.83 85.94 54662.06 88888.00 2008-02-25 02:25:08.901 056 15826.76 85.98 54662.03 88888.00 2008-02-25 02:25:09.401 056 15826.84 85.94 54662.10 88888.00 2008-02-25 02:25:09.901 056 15826.75 85.89 54662.02 88888.00 2008-02-25 02:25:10.401 056 15826.83 85.89 54662.04 88888.00 2008-02-25 02:25:10.901 056 15826.89 85.82 54662.14 88888.00 2008-02-25 02:25:11.401 056 15826.88 85.83 54662.13 88888.00 2008-02-25 02:25:11.901 056 15826.92 85.92 54662.13 88888.00 2008-02-25 02:25:12.401 056 15826.91 85.92 54662.01 88888.00 2008-02-25 02:25:12.901 056 15826.80 85.89 54661.84 88888.00 2008-02-25 02:25:13.401 056 15826.84 85.87 54661.66 88888.00 2008-02-25 02:25:13.901 056 15827.00 85.78 54661.30 88888.00 2008-02-25 02:25:14.401 056 15827.26 85.73 54660.94 88888.00 2008-02-25 02:25:14.901 056 15827.38 85.82 54661.03 88888.00 2008-02-25 02:25:15.401 056 15827.39 85.91 54661.40 88888.00 2008-02-25 02:25:15.901 056 15827.37 85.94 54661.70 88888.00 2008-02-25 02:25:16.401 056 15827.18 85.93 54661.91 88888.00 2008-02-25 02:25:16.901 056 15827.06 85.89 54662.04 88888.00 2008-02-25 02:25:17.401 056 15827.12 85.90 54662.03 88888.00 2008-02-25 02:25:17.901 056 15827.05 85.87 54662.01 88888.00 2008-02-25 02:25:18.401 056 15827.00 85.78 54662.10 88888.00 2008-02-25 02:25:18.901 056 15826.89 85.78 54662.14 88888.00 2008-02-25 02:25:19.401 056 15826.84 85.88 54662.24 88888.00 2008-02-25 02:25:19.901 056 15826.79 85.83 54662.29 88888.00 2008-02-25 02:25:20.401 056 15826.90 85.87 54662.32 88888.00 2008-02-25 02:25:20.901 056 15826.97 85.89 54662.25 88888.00 2008-02-25 02:25:21.401 056 15826.96 85.96 54662.15 88888.00 2008-02-25 02:25:21.901 056 15826.89 85.96 54662.16 88888.00 2008-02-25 02:25:22.401 056 15826.88 85.91 54661.99 88888.00 2008-02-25 02:25:22.901 056 15826.97 85.79 54661.98 88888.00 2008-02-25 02:25:23.401 056 15826.99 85.74 54662.11 88888.00 2008-02-25 02:25:23.901 056 15826.90 85.70 54662.19 88888.00 2008-02-25 02:25:24.401 056 15826.97 85.69 54662.20 88888.00 2008-02-25 02:25:24.901 056 15827.08 85.57 54662.09 88888.00 2008-02-25 02:25:25.401 056 15827.16 85.41 54662.01 88888.00 2008-02-25 02:25:25.901 056 15827.51 85.24 54661.72 88888.00 2008-02-25 02:25:26.401 056 15828.18 85.44 54661.40 88888.00 2008-02-25 02:25:26.901 056 15828.22 86.15 54661.38 88888.00 2008-02-25 02:25:27.401 056 15827.60 86.44 54661.52 88888.00 2008-02-25 02:25:27.901 056 15827.05 86.29 54661.80 88888.00 2008-02-25 02:25:28.401 056 15826.81 86.10 54662.05 88888.00 2008-02-25 02:25:28.901 056 15826.75 85.99 54662.12 88888.00 2008-02-25 02:25:29.401 056 15826.83 85.96 54662.25 88888.00 2008-02-25 02:25:29.901 056 15826.83 85.91 54662.19 88888.00 2008-02-25 02:25:30.401 056 15826.84 85.94 54662.24 88888.00 2008-02-25 02:25:30.901 056 15826.76 85.98 54662.19 88888.00 2008-02-25 02:25:31.401 056 15826.80 85.94 54662.19 88888.00 2008-02-25 02:25:31.901 056 15826.92 86.00 54662.12 88888.00 2008-02-25 02:25:32.401 056 15827.02 86.02 54662.19 88888.00 2008-02-25 02:25:32.901 056 15827.01 86.01 54662.15 88888.00 2008-02-25 02:25:33.401 056 15827.07 86.00 54662.06 88888.00 2008-02-25 02:25:33.901 056 15827.07 85.95 54662.11 88888.00 2008-02-25 02:25:34.401 056 15827.14 85.93 54662.15 88888.00 2008-02-25 02:25:34.901 056 15827.08 85.92 54662.03 88888.00 2008-02-25 02:25:35.401 056 15827.15 85.91 54662.13 88888.00 2008-02-25 02:25:35.901 056 15827.12 85.86 54662.18 88888.00 2008-02-25 02:25:36.401 056 15827.25 85.92 54662.34 88888.00 2008-02-25 02:25:36.901 056 15827.31 85.95 54662.25 88888.00 2008-02-25 02:25:37.401 056 15827.30 85.96 54662.18 88888.00 2008-02-25 02:25:37.901 056 15827.33 85.93 54662.19 88888.00 2008-02-25 02:25:38.401 056 15827.31 85.96 54662.24 88888.00 2008-02-25 02:25:38.901 056 15827.27 86.00 54662.31 88888.00 2008-02-25 02:25:39.401 056 15827.25 85.95 54662.42 88888.00 2008-02-25 02:25:39.901 056 15827.33 85.91 54662.41 88888.00 2008-02-25 02:25:40.401 056 15827.26 85.94 54662.38 88888.00 2008-02-25 02:25:40.901 056 15827.19 85.92 54662.46 88888.00 2008-02-25 02:25:41.401 056 15827.29 85.95 54662.48 88888.00 2008-02-25 02:25:41.901 056 15827.38 85.95 54662.53 88888.00 2008-02-25 02:25:42.401 056 15827.25 85.98 54662.52 88888.00 2008-02-25 02:25:42.901 056 15827.31 85.95 54662.52 88888.00 2008-02-25 02:25:43.401 056 15827.30 85.86 54662.41 88888.00 2008-02-25 02:25:43.901 056 15827.38 85.81 54662.36 88888.00 2008-02-25 02:25:44.401 056 15827.39 85.89 54662.43 88888.00 2008-02-25 02:25:44.901 056 15827.30 85.96 54662.47 88888.00 2008-02-25 02:25:45.401 056 15827.28 86.00 54662.45 88888.00 2008-02-25 02:25:45.901 056 15827.33 85.92 54662.37 88888.00 2008-02-25 02:25:46.401 056 15827.39 85.91 54662.37 88888.00 2008-02-25 02:25:46.901 056 15827.51 85.89 54662.35 88888.00 2008-02-25 02:25:47.401 056 15827.54 85.90 54662.44 88888.00 2008-02-25 02:25:47.901 056 15827.57 85.82 54662.44 88888.00 2008-02-25 02:25:48.401 056 15827.50 85.87 54662.45 88888.00 2008-02-25 02:25:48.901 056 15827.38 85.87 54662.45 88888.00 2008-02-25 02:25:49.401 056 15827.49 85.81 54662.58 88888.00 2008-02-25 02:25:49.901 056 15827.39 85.78 54662.61 88888.00 2008-02-25 02:25:50.401 056 15827.38 85.82 54662.56 88888.00 2008-02-25 02:25:50.901 056 15827.42 85.82 54662.45 88888.00 2008-02-25 02:25:51.401 056 15827.39 85.68 54662.46 88888.00 2008-02-25 02:25:51.901 056 15827.32 85.71 54662.57 88888.00 2008-02-25 02:25:52.401 056 15827.39 85.75 54662.48 88888.00 2008-02-25 02:25:52.901 056 15827.35 85.74 54662.35 88888.00 2008-02-25 02:25:53.401 056 15827.28 85.69 54662.43 88888.00 2008-02-25 02:25:53.901 056 15827.11 85.68 54662.41 88888.00 2008-02-25 02:25:54.401 056 15827.18 85.56 54662.24 88888.00 2008-02-25 02:25:54.901 056 15827.29 85.51 54662.31 88888.00 2008-02-25 02:25:55.401 056 15827.35 85.53 54662.24 88888.00 2008-02-25 02:25:55.901 056 15827.33 85.53 54662.22 88888.00 2008-02-25 02:25:56.401 056 15827.37 85.53 54662.25 88888.00 2008-02-25 02:25:56.901 056 15827.48 85.50 54662.30 88888.00 2008-02-25 02:25:57.401 056 15827.31 85.49 54662.29 88888.00 2008-02-25 02:25:57.901 056 15827.30 85.51 54662.31 88888.00 2008-02-25 02:25:58.401 056 15827.33 85.53 54662.33 88888.00 2008-02-25 02:25:58.901 056 15827.28 85.54 54662.35 88888.00 2008-02-25 02:25:59.401 056 15827.16 85.52 54662.31 88888.00 2008-02-25 02:25:59.901 056 15827.10 85.53 54662.25 88888.00 2008-02-25 02:26:00.401 056 15827.16 85.56 54662.40 88888.00 2008-02-25 02:26:00.901 056 15827.12 85.53 54662.47 88888.00 2008-02-25 02:26:01.401 056 15827.08 85.53 54662.47 88888.00 2008-02-25 02:26:01.901 056 15827.09 85.50 54662.46 88888.00 2008-02-25 02:26:02.401 056 15827.14 85.40 54662.42 88888.00 2008-02-25 02:26:02.901 056 15827.07 85.39 54662.48 88888.00 2008-02-25 02:26:03.401 056 15827.22 85.43 54662.37 88888.00 2008-02-25 02:26:03.901 056 15827.23 85.49 54662.46 88888.00 2008-02-25 02:26:04.401 056 15827.20 85.41 54662.49 88888.00 2008-02-25 02:26:04.901 056 15827.18 85.41 54662.52 88888.00 2008-02-25 02:26:05.401 056 15827.07 85.44 54662.43 88888.00 2008-02-25 02:26:05.901 056 15827.07 85.51 54662.34 88888.00 2008-02-25 02:26:06.401 056 15827.11 85.39 54662.36 88888.00 2008-02-25 02:26:06.901 056 15827.21 85.41 54662.53 88888.00 2008-02-25 02:26:07.401 056 15827.12 85.39 54662.49 88888.00 2008-02-25 02:26:07.901 056 15826.99 85.39 54662.52 88888.00 2008-02-25 02:26:08.401 056 15827.04 85.37 54662.41 88888.00 2008-02-25 02:26:08.901 056 15827.06 85.34 54662.53 88888.00 2008-02-25 02:26:09.401 056 15826.99 85.37 54662.53 88888.00 2008-02-25 02:26:09.901 056 15827.00 85.31 54662.53 88888.00 2008-02-25 02:26:10.401 056 15826.88 85.33 54662.45 88888.00 2008-02-25 02:26:10.901 056 15826.97 85.33 54662.45 88888.00 2008-02-25 02:26:11.401 056 15827.11 85.27 54662.41 88888.00 2008-02-25 02:26:11.901 056 15827.05 85.30 54662.30 88888.00 2008-02-25 02:26:12.401 056 15827.07 85.40 54662.33 88888.00 2008-02-25 02:26:12.901 056 15827.06 85.51 54662.31 88888.00 2008-02-25 02:26:13.401 056 15827.05 85.48 54662.29 88888.00 2008-02-25 02:26:13.901 056 15826.96 85.41 54662.34 88888.00 2008-02-25 02:26:14.401 056 15826.92 85.43 54662.44 88888.00 2008-02-25 02:26:14.901 056 15827.02 85.42 54662.38 88888.00 2008-02-25 02:26:15.401 056 15827.02 85.43 54662.27 88888.00 2008-02-25 02:26:15.901 056 15827.00 85.38 54662.27 88888.00 2008-02-25 02:26:16.401 056 15826.99 85.39 54662.37 88888.00 2008-02-25 02:26:16.901 056 15826.99 85.45 54662.41 88888.00 2008-02-25 02:26:17.401 056 15827.11 85.42 54662.41 88888.00 2008-02-25 02:26:17.901 056 15827.05 85.37 54662.54 88888.00 2008-02-25 02:26:18.401 056 15827.01 85.38 54662.58 88888.00 2008-02-25 02:26:18.901 056 15827.16 85.36 54662.49 88888.00 2008-02-25 02:26:19.401 056 15827.18 85.33 54662.40 88888.00 2008-02-25 02:26:19.901 056 15827.02 85.34 54662.52 88888.00 2008-02-25 02:26:20.401 056 15826.94 85.38 54662.44 88888.00 2008-02-25 02:26:20.901 056 15826.92 85.37 54662.29 88888.00 2008-02-25 02:26:21.401 056 15826.86 85.31 54662.26 88888.00 2008-02-25 02:26:21.901 056 15826.79 85.33 54662.25 88888.00 2008-02-25 02:26:22.401 056 15826.85 85.40 54662.18 88888.00 2008-02-25 02:26:22.901 056 15826.78 85.40 54662.27 88888.00 2008-02-25 02:26:23.401 056 15826.83 85.37 54662.34 88888.00 2008-02-25 02:26:23.901 056 15826.88 85.31 54662.38 88888.00 2008-02-25 02:26:24.401 056 15826.88 85.33 54662.37 88888.00 2008-02-25 02:26:24.901 056 15826.74 85.32 54662.38 88888.00 2008-02-25 02:26:25.401 056 15826.76 85.33 54662.42 88888.00 2008-02-25 02:26:25.901 056 15826.75 85.43 54662.34 88888.00 2008-02-25 02:26:26.401 056 15826.67 85.39 54662.33 88888.00 2008-02-25 02:26:26.901 056 15826.59 85.36 54662.37 88888.00 2008-02-25 02:26:27.401 056 15826.57 85.39 54662.36 88888.00 2008-02-25 02:26:27.901 056 15826.49 85.38 54662.24 88888.00 2008-02-25 02:26:28.401 056 15826.44 85.29 54662.23 88888.00 2008-02-25 02:26:28.901 056 15826.44 85.29 54662.33 88888.00 2008-02-25 02:26:29.401 056 15826.38 85.28 54662.37 88888.00 2008-02-25 02:26:29.901 056 15826.35 85.22 54662.41 88888.00 2008-02-25 02:26:30.401 056 15826.35 85.29 54662.43 88888.00 2008-02-25 02:26:30.901 056 15826.34 85.29 54662.49 88888.00 2008-02-25 02:26:31.401 056 15826.37 85.31 54662.44 88888.00 2008-02-25 02:26:31.901 056 15826.34 85.36 54662.42 88888.00 2008-02-25 02:26:32.401 056 15826.28 85.37 54662.48 88888.00 2008-02-25 02:26:32.901 056 15826.19 85.31 54662.41 88888.00 2008-02-25 02:26:33.401 056 15826.23 85.26 54662.44 88888.00 2008-02-25 02:26:33.901 056 15826.17 85.24 54662.47 88888.00 2008-02-25 02:26:34.401 056 15826.17 85.22 54662.48 88888.00 2008-02-25 02:26:34.901 056 15826.22 85.29 54662.52 88888.00 2008-02-25 02:26:35.401 056 15826.23 85.21 54662.56 88888.00 2008-02-25 02:26:35.901 056 15826.11 85.17 54662.66 88888.00 2008-02-25 02:26:36.401 056 15826.16 85.21 54662.58 88888.00 2008-02-25 02:26:36.901 056 15826.13 85.21 54662.52 88888.00 2008-02-25 02:26:37.401 056 15826.13 85.29 54662.46 88888.00 2008-02-25 02:26:37.901 056 15826.18 85.27 54662.54 88888.00 2008-02-25 02:26:38.401 056 15826.18 85.20 54662.49 88888.00 2008-02-25 02:26:38.901 056 15826.11 85.24 54662.40 88888.00 2008-02-25 02:26:39.401 056 15826.14 85.21 54662.43 88888.00 2008-02-25 02:26:39.901 056 15825.92 85.30 54662.33 88888.00 2008-02-25 02:26:40.401 056 15825.82 85.48 54662.20 88888.00 2008-02-25 02:26:40.901 056 15825.62 85.46 54661.90 88888.00 2008-02-25 02:26:41.401 056 15825.23 85.13 54661.61 88888.00 2008-02-25 02:26:41.901 056 15825.46 84.64 54661.45 88888.00 2008-02-25 02:26:42.401 056 15825.93 84.48 54661.57 88888.00 2008-02-25 02:26:42.901 056 15826.13 84.71 54661.75 88888.00 2008-02-25 02:26:43.401 056 15826.18 84.96 54661.87 88888.00 2008-02-25 02:26:43.901 056 15826.13 85.04 54662.02 88888.00 2008-02-25 02:26:44.401 056 15826.07 85.07 54662.18 88888.00 2008-02-25 02:26:44.901 056 15826.13 85.01 54662.31 88888.00 2008-02-25 02:26:45.401 056 15826.14 85.02 54662.31 88888.00 2008-02-25 02:26:45.901 056 15826.19 85.03 54662.41 88888.00 2008-02-25 02:26:46.401 056 15826.15 85.04 54662.45 88888.00 2008-02-25 02:26:46.901 056 15826.06 84.99 54662.47 88888.00 2008-02-25 02:26:47.401 056 15826.11 85.06 54662.42 88888.00 2008-02-25 02:26:47.901 056 15826.17 85.06 54662.38 88888.00 2008-02-25 02:26:48.401 056 15826.14 85.05 54662.38 88888.00 2008-02-25 02:26:48.901 056 15826.13 85.03 54662.36 88888.00 2008-02-25 02:26:49.401 056 15826.08 85.04 54662.38 88888.00 2008-02-25 02:26:49.901 056 15826.03 84.97 54662.41 88888.00 2008-02-25 02:26:50.401 056 15826.01 84.96 54662.29 88888.00 2008-02-25 02:26:50.901 056 15825.98 84.97 54662.20 88888.00 2008-02-25 02:26:51.401 056 15825.96 84.94 54662.27 88888.00 2008-02-25 02:26:51.901 056 15825.96 84.90 54662.30 88888.00 2008-02-25 02:26:52.401 056 15825.95 85.01 54662.34 88888.00 2008-02-25 02:26:52.901 056 15826.12 85.02 54662.31 88888.00 2008-02-25 02:26:53.401 056 15826.01 84.92 54662.27 88888.00 2008-02-25 02:26:53.901 056 15826.01 84.87 54662.26 88888.00 2008-02-25 02:26:54.401 056 15826.03 84.87 54662.36 88888.00 2008-02-25 02:26:54.901 056 15825.76 84.99 54662.33 88888.00 2008-02-25 02:26:55.401 056 15825.72 85.05 54662.31 88888.00 2008-02-25 02:26:55.901 056 15825.73 85.00 54662.30 88888.00 2008-02-25 02:26:56.401 056 15825.67 84.91 54662.36 88888.00 2008-02-25 02:26:56.901 056 15825.73 84.91 54662.33 88888.00 2008-02-25 02:26:57.401 056 15825.60 84.91 54662.30 88888.00 2008-02-25 02:26:57.901 056 15825.53 85.02 54662.40 88888.00 2008-02-25 02:26:58.401 056 15825.54 85.07 54662.46 88888.00 2008-02-25 02:26:58.901 056 15825.59 85.03 54662.44 88888.00 2008-02-25 02:26:59.401 056 15825.55 85.00 54662.42 88888.00 2008-02-25 02:26:59.901 056 15825.42 84.95 54662.37 88888.00 2008-02-25 02:27:00.401 056 15825.33 85.06 54662.37 88888.00 2008-02-25 02:27:00.901 056 15825.29 85.08 54662.34 88888.00 2008-02-25 02:27:01.401 056 15825.39 85.07 54662.24 88888.00 2008-02-25 02:27:01.901 056 15825.36 85.10 54662.10 88888.00 2008-02-25 02:27:02.401 056 15825.32 85.09 54662.00 88888.00 2008-02-25 02:27:02.901 056 15825.31 85.07 54662.03 88888.00 2008-02-25 02:27:03.401 056 15825.36 85.06 54662.16 88888.00 2008-02-25 02:27:03.901 056 15825.36 85.05 54662.30 88888.00 2008-02-25 02:27:04.401 056 15825.29 85.03 54662.36 88888.00 2008-02-25 02:27:04.901 056 15825.26 85.03 54662.40 88888.00 2008-02-25 02:27:05.401 056 15825.13 85.09 54662.47 88888.00 2008-02-25 02:27:05.901 056 15825.19 85.08 54662.54 88888.00 2008-02-25 02:27:06.401 056 15825.19 85.02 54662.46 88888.00 2008-02-25 02:27:06.901 056 15825.11 85.05 54662.37 88888.00 2008-02-25 02:27:07.401 056 15825.18 85.08 54662.26 88888.00 2008-02-25 02:27:07.901 056 15825.19 85.10 54662.27 88888.00 2008-02-25 02:27:08.401 056 15825.13 85.07 54662.31 88888.00 2008-02-25 02:27:08.901 056 15824.99 85.09 54662.45 88888.00 2008-02-25 02:27:09.401 056 15825.01 85.17 54662.42 88888.00 2008-02-25 02:27:09.901 056 15825.11 85.16 54662.53 88888.00 2008-02-25 02:27:10.401 056 15825.19 85.14 54662.45 88888.00 2008-02-25 02:27:10.901 056 15825.15 85.16 54662.32 88888.00 2008-02-25 02:27:11.401 056 15825.14 85.16 54662.27 88888.00 2008-02-25 02:27:11.901 056 15825.15 85.14 54662.30 88888.00 2008-02-25 02:27:12.401 056 15825.10 85.16 54662.20 88888.00 2008-02-25 02:27:12.901 056 15825.10 85.22 54662.14 88888.00 2008-02-25 02:27:13.401 056 15825.06 85.25 54662.25 88888.00 2008-02-25 02:27:13.901 056 15825.00 85.24 54662.26 88888.00 2008-02-25 02:27:14.401 056 15825.04 85.24 54662.20 88888.00 2008-02-25 02:27:14.901 056 15825.08 85.21 54662.14 88888.00 2008-02-25 02:27:15.401 056 15825.13 85.22 54662.05 88888.00 2008-02-25 02:27:15.901 056 15825.13 85.28 54662.12 88888.00 2008-02-25 02:27:16.401 056 15825.13 85.36 54662.06 88888.00 2008-02-25 02:27:16.901 056 15825.20 85.42 54662.04 88888.00 2008-02-25 02:27:17.401 056 15825.21 85.40 54662.19 88888.00 2008-02-25 02:27:17.901 056 15825.11 85.38 54662.21 88888.00 2008-02-25 02:27:18.401 056 15825.04 85.39 54662.19 88888.00 2008-02-25 02:27:18.901 056 15824.99 85.42 54662.15 88888.00 2008-02-25 02:27:19.401 056 15824.99 85.45 54662.30 88888.00 2008-02-25 02:27:19.901 056 15825.13 85.52 54662.41 88888.00 2008-02-25 02:27:20.401 056 15825.13 85.53 54662.27 88888.00 2008-02-25 02:27:20.901 056 15825.10 85.40 54662.23 88888.00 2008-02-25 02:27:21.401 056 15825.06 85.38 54662.24 88888.00 2008-02-25 02:27:21.901 056 15825.10 85.32 54662.13 88888.00 2008-02-25 02:27:22.401 056 15825.08 85.32 54662.16 88888.00 2008-02-25 02:27:22.901 056 15825.16 85.32 54662.21 88888.00 2008-02-25 02:27:23.401 056 15825.16 85.39 54662.12 88888.00 2008-02-25 02:27:23.901 056 15825.08 85.36 54662.01 88888.00 2008-02-25 02:27:24.401 056 15825.05 85.38 54662.13 88888.00 2008-02-25 02:27:24.901 056 15825.12 85.40 54662.22 88888.00 2008-02-25 02:27:25.401 056 15825.15 85.44 54662.08 88888.00 2008-02-25 02:27:25.901 056 15825.13 85.48 54662.01 88888.00 2008-02-25 02:27:26.401 056 15825.08 85.49 54662.09 88888.00 2008-02-25 02:27:26.901 056 15825.12 85.46 54662.00 88888.00 2008-02-25 02:27:27.401 056 15825.08 85.45 54661.90 88888.00 2008-02-25 02:27:27.901 056 15825.04 85.49 54661.99 88888.00 2008-02-25 02:27:28.401 056 15825.08 85.42 54662.13 88888.00 2008-02-25 02:27:28.901 056 15825.11 85.40 54662.20 88888.00 2008-02-25 02:27:29.401 056 15825.08 85.48 54662.15 88888.00 2008-02-25 02:27:29.901 056 15824.98 85.48 54662.14 88888.00 2008-02-25 02:27:30.401 056 15825.00 85.48 54662.20 88888.00 2008-02-25 02:27:30.901 056 15825.02 85.50 54662.29 88888.00 2008-02-25 02:27:31.401 056 15824.98 85.51 54662.29 88888.00 2008-02-25 02:27:31.901 056 15824.99 85.53 54662.26 88888.00 2008-02-25 02:27:32.401 056 15824.85 85.57 54662.10 88888.00 2008-02-25 02:27:32.901 056 15824.94 85.57 54662.01 88888.00 2008-02-25 02:27:33.401 056 15825.05 85.55 54662.02 88888.00 2008-02-25 02:27:33.901 056 15825.01 85.49 54662.14 88888.00 2008-02-25 02:27:34.401 056 15825.00 85.50 54662.16 88888.00 2008-02-25 02:27:34.901 056 15825.12 85.58 54662.16 88888.00 2008-02-25 02:27:35.401 056 15825.29 85.61 54662.27 88888.00 2008-02-25 02:27:35.901 056 15825.13 85.59 54662.27 88888.00 2008-02-25 02:27:36.401 056 15824.98 85.58 54662.06 88888.00 2008-02-25 02:27:36.901 056 15825.01 85.58 54661.91 88888.00 2008-02-25 02:27:37.401 056 15825.15 85.65 54661.93 88888.00 2008-02-25 02:27:37.901 056 15825.19 85.63 54661.84 88888.00 2008-02-25 02:27:38.401 056 15825.12 85.69 54661.86 88888.00 2008-02-25 02:27:38.901 056 15825.12 85.70 54661.86 88888.00 2008-02-25 02:27:39.401 056 15825.20 85.73 54661.86 88888.00 2008-02-25 02:27:39.901 056 15825.18 85.74 54661.87 88888.00 2008-02-25 02:27:40.401 056 15825.29 85.75 54661.90 88888.00 2008-02-25 02:27:40.901 056 15825.26 85.77 54661.88 88888.00 2008-02-25 02:27:41.401 056 15825.26 85.76 54661.90 88888.00 2008-02-25 02:27:41.901 056 15825.22 85.82 54661.97 88888.00 2008-02-25 02:27:42.401 056 15825.40 85.90 54661.83 88888.00 2008-02-25 02:27:42.901 056 15825.44 85.91 54661.82 88888.00 2008-02-25 02:27:43.401 056 15825.52 85.93 54661.86 88888.00 2008-02-25 02:27:43.901 056 15825.45 85.96 54661.94 88888.00 2008-02-25 02:27:44.401 056 15825.43 85.95 54661.97 88888.00 2008-02-25 02:27:44.901 056 15825.36 85.94 54662.10 88888.00 2008-02-25 02:27:45.401 056 15825.36 85.91 54662.16 88888.00 2008-02-25 02:27:45.901 056 15825.43 85.87 54662.09 88888.00 2008-02-25 02:27:46.401 056 15825.52 86.03 54662.02 88888.00 2008-02-25 02:27:46.901 056 15825.56 86.02 54661.97 88888.00 2008-02-25 02:27:47.401 056 15825.61 86.06 54662.04 88888.00 2008-02-25 02:27:47.901 056 15825.52 86.13 54662.08 88888.00 2008-02-25 02:27:48.401 056 15825.53 86.13 54661.99 88888.00 2008-02-25 02:27:48.901 056 15825.55 86.13 54662.12 88888.00 2008-02-25 02:27:49.401 056 15825.40 86.10 54662.11 88888.00 2008-02-25 02:27:49.901 056 15825.36 86.07 54662.08 88888.00 2008-02-25 02:27:50.401 056 15825.40 86.11 54662.04 88888.00 2008-02-25 02:27:50.901 056 15825.42 86.22 54662.08 88888.00 2008-02-25 02:27:51.401 056 15825.41 86.23 54662.13 88888.00 2008-02-25 02:27:51.901 056 15825.44 86.20 54662.10 88888.00 2008-02-25 02:27:52.401 056 15825.37 86.18 54662.11 88888.00 2008-02-25 02:27:52.901 056 15825.47 86.19 54662.11 88888.00 2008-02-25 02:27:53.401 056 15825.65 86.20 54661.79 88888.00 2008-02-25 02:27:53.901 056 15825.55 86.18 54661.84 88888.00 2008-02-25 02:27:54.401 056 15825.62 86.06 54662.09 88888.00 2008-02-25 02:27:54.901 056 15825.45 86.07 54662.04 88888.00 2008-02-25 02:27:55.401 056 15825.37 86.08 54662.05 88888.00 2008-02-25 02:27:55.901 056 15825.46 85.99 54661.93 88888.00 2008-02-25 02:27:56.401 056 15825.55 86.05 54661.82 88888.00 2008-02-25 02:27:56.901 056 15825.47 86.08 54661.89 88888.00 2008-02-25 02:27:57.401 056 15825.35 86.08 54661.98 88888.00 2008-02-25 02:27:57.901 056 15825.26 86.05 54661.99 88888.00 2008-02-25 02:27:58.401 056 15825.34 85.94 54661.94 88888.00 2008-02-25 02:27:58.901 056 15825.54 85.91 54661.72 88888.00 2008-02-25 02:27:59.401 056 15825.55 85.98 54661.83 88888.00 2008-02-25 02:27:59.901 056 15825.39 86.05 54661.97 88888.00 2008-02-25 02:28:00.401 056 15825.46 86.08 54662.03 88888.00 2008-02-25 02:28:00.901 056 15825.52 86.07 54662.03 88888.00 2008-02-25 02:28:01.401 056 15825.42 86.07 54662.02 88888.00 2008-02-25 02:28:01.901 056 15825.35 86.12 54661.87 88888.00 2008-02-25 02:28:02.401 056 15825.43 86.16 54661.77 88888.00 2008-02-25 02:28:02.901 056 15825.42 86.23 54661.82 88888.00 2008-02-25 02:28:03.401 056 15825.31 86.22 54661.76 88888.00 2008-02-25 02:28:03.901 056 15825.36 86.30 54661.71 88888.00 2008-02-25 02:28:04.401 056 15825.42 86.26 54661.66 88888.00 2008-02-25 02:28:04.901 056 15825.39 86.20 54661.71 88888.00 2008-02-25 02:28:05.401 056 15825.26 86.17 54661.75 88888.00 2008-02-25 02:28:05.901 056 15825.25 86.26 54661.67 88888.00 2008-02-25 02:28:06.401 056 15825.24 86.32 54661.72 88888.00 2008-02-25 02:28:06.901 056 15825.13 86.36 54661.79 88888.00 2008-02-25 02:28:07.401 056 15825.08 86.36 54661.64 88888.00 2008-02-25 02:28:07.901 056 15824.98 86.41 54661.34 88888.00 2008-02-25 02:28:08.401 056 15824.84 86.24 54661.09 88888.00 2008-02-25 02:28:08.901 056 15824.99 85.87 54660.82 88888.00 2008-02-25 02:28:09.401 056 15825.37 85.90 54660.74 88888.00 2008-02-25 02:28:09.901 056 15825.53 86.16 54661.01 88888.00 2008-02-25 02:28:10.401 056 15825.43 86.35 54661.32 88888.00 2008-02-25 02:28:10.901 056 15825.21 86.37 54661.49 88888.00 2008-02-25 02:28:11.401 056 15825.12 86.39 54661.51 88888.00 2008-02-25 02:28:11.901 056 15825.01 86.40 54661.60 88888.00 2008-02-25 02:28:12.401 056 15825.01 86.40 54661.68 88888.00 2008-02-25 02:28:12.901 056 15825.05 86.38 54661.60 88888.00 2008-02-25 02:28:13.401 056 15824.98 86.33 54661.54 88888.00 2008-02-25 02:28:13.901 056 15824.97 86.38 54661.54 88888.00 2008-02-25 02:28:14.401 056 15824.98 86.51 54661.69 88888.00 2008-02-25 02:28:14.901 056 15825.09 86.52 54661.51 88888.00 2008-02-25 02:28:15.401 056 15825.15 86.51 54661.44 88888.00 2008-02-25 02:28:15.901 056 15825.16 86.55 54661.47 88888.00 2008-02-25 02:28:16.401 056 15825.11 86.61 54661.46 88888.00 2008-02-25 02:28:16.901 056 15825.02 86.60 54661.47 88888.00 2008-02-25 02:28:17.401 056 15825.22 86.53 54661.43 88888.00 2008-02-25 02:28:17.901 056 15825.31 86.62 54661.40 88888.00 2008-02-25 02:28:18.401 056 15825.24 86.60 54661.39 88888.00 2008-02-25 02:28:18.901 056 15825.25 86.62 54661.46 88888.00 2008-02-25 02:28:19.401 056 15825.35 86.70 54661.34 88888.00 2008-02-25 02:28:19.901 056 15825.33 86.69 54661.23 88888.00 2008-02-25 02:28:20.401 056 15825.22 86.66 54661.21 88888.00 2008-02-25 02:28:20.901 056 15825.25 86.63 54661.32 88888.00 2008-02-25 02:28:21.401 056 15825.15 86.63 54661.23 88888.00 2008-02-25 02:28:21.901 056 15825.21 86.64 54661.27 88888.00 2008-02-25 02:28:22.401 056 15825.28 86.64 54661.44 88888.00 2008-02-25 02:28:22.901 056 15825.21 86.63 54661.61 88888.00 2008-02-25 02:28:23.401 056 15825.18 86.76 54661.49 88888.00 2008-02-25 02:28:23.901 056 15825.16 86.73 54661.38 88888.00 2008-02-25 02:28:24.401 056 15825.32 86.74 54661.30 88888.00 2008-02-25 02:28:24.901 056 15825.40 86.74 54661.36 88888.00 2008-02-25 02:28:25.401 056 15825.32 86.74 54661.40 88888.00 2008-02-25 02:28:25.901 056 15825.30 86.73 54661.24 88888.00 2008-02-25 02:28:26.401 056 15825.35 86.75 54661.14 88888.00 2008-02-25 02:28:26.901 056 15825.29 86.74 54661.15 88888.00 2008-02-25 02:28:27.401 056 15825.23 86.80 54661.14 88888.00 2008-02-25 02:28:27.901 056 15825.24 86.79 54661.18 88888.00 2008-02-25 02:28:28.401 056 15825.16 86.72 54661.24 88888.00 2008-02-25 02:28:28.901 056 15825.24 86.76 54661.36 88888.00 2008-02-25 02:28:29.401 056 15825.23 86.75 54661.43 88888.00 2008-02-25 02:28:29.901 056 15825.32 86.73 54661.36 88888.00 2008-02-25 02:28:30.401 056 15825.34 86.72 54661.34 88888.00 2008-02-25 02:28:30.901 056 15825.21 86.69 54661.30 88888.00 2008-02-25 02:28:31.401 056 15825.19 86.75 54661.22 88888.00 2008-02-25 02:28:31.901 056 15825.11 86.76 54661.18 88888.00 2008-02-25 02:28:32.401 056 15825.06 86.78 54661.30 88888.00 2008-02-25 02:28:32.901 056 15825.21 86.77 54661.41 88888.00 2008-02-25 02:28:33.401 056 15825.19 86.76 54661.33 88888.00 2008-02-25 02:28:33.901 056 15825.24 86.81 54661.28 88888.00 2008-02-25 02:28:34.401 056 15825.09 86.85 54661.34 88888.00 2008-02-25 02:28:34.901 056 15825.02 86.79 54661.36 88888.00 2008-02-25 02:28:35.401 056 15825.16 86.69 54661.38 88888.00 2008-02-25 02:28:35.901 056 15825.03 86.64 54661.41 88888.00 2008-02-25 02:28:36.401 056 15824.93 86.67 54661.49 88888.00 2008-02-25 02:28:36.901 056 15824.91 86.76 54661.27 88888.00 2008-02-25 02:28:37.401 056 15825.03 86.73 54661.18 88888.00 2008-02-25 02:28:37.901 056 15825.02 86.73 54661.27 88888.00 2008-02-25 02:28:38.401 056 15825.09 86.78 54661.45 88888.00 2008-02-25 02:28:38.901 056 15825.19 86.78 54661.44 88888.00 2008-02-25 02:28:39.401 056 15825.09 86.69 54661.38 88888.00 2008-02-25 02:28:39.901 056 15825.10 86.69 54661.32 88888.00 2008-02-25 02:28:40.401 056 15825.11 86.70 54661.29 88888.00 2008-02-25 02:28:40.901 056 15825.01 86.79 54661.28 88888.00 2008-02-25 02:28:41.401 056 15824.95 86.84 54661.45 88888.00 2008-02-25 02:28:41.901 056 15824.98 86.81 54661.39 88888.00 2008-02-25 02:28:42.401 056 15825.00 86.80 54661.26 88888.00 2008-02-25 02:28:42.901 056 15825.01 86.80 54661.18 88888.00 2008-02-25 02:28:43.401 056 15825.00 86.80 54661.18 88888.00 2008-02-25 02:28:43.901 056 15824.89 86.85 54661.23 88888.00 2008-02-25 02:28:44.401 056 15824.84 86.80 54661.17 88888.00 2008-02-25 02:28:44.901 056 15824.89 86.80 54661.13 88888.00 2008-02-25 02:28:45.401 056 15824.95 86.79 54661.09 88888.00 2008-02-25 02:28:45.901 056 15825.08 86.78 54661.08 88888.00 2008-02-25 02:28:46.401 056 15825.14 86.85 54661.22 88888.00 2008-02-25 02:28:46.901 056 15825.10 86.92 54661.36 88888.00 2008-02-25 02:28:47.401 056 15825.03 87.04 54661.47 88888.00 2008-02-25 02:28:47.901 056 15824.93 87.01 54661.39 88888.00 2008-02-25 02:28:48.401 056 15825.02 86.99 54661.17 88888.00 2008-02-25 02:28:48.901 056 15825.01 87.03 54661.13 88888.00 2008-02-25 02:28:49.401 056 15825.02 87.05 54661.17 88888.00 2008-02-25 02:28:49.901 056 15824.99 87.02 54661.13 88888.00 2008-02-25 02:28:50.401 056 15824.99 86.96 54661.16 88888.00 2008-02-25 02:28:50.901 056 15825.06 86.99 54661.14 88888.00 2008-02-25 02:28:51.401 056 15825.16 86.91 54661.04 88888.00 2008-02-25 02:28:51.901 056 15825.25 86.93 54661.06 88888.00 2008-02-25 02:28:52.401 056 15825.21 86.90 54661.12 88888.00 2008-02-25 02:28:52.901 056 15825.20 86.90 54661.18 88888.00 2008-02-25 02:28:53.401 056 15825.22 86.93 54661.23 88888.00 2008-02-25 02:28:53.901 056 15825.24 86.91 54661.21 88888.00 2008-02-25 02:28:54.401 056 15825.28 86.92 54661.16 88888.00 2008-02-25 02:28:54.901 056 15825.31 86.94 54661.27 88888.00 2008-02-25 02:28:55.401 056 15825.28 87.03 54661.27 88888.00 2008-02-25 02:28:55.901 056 15825.41 87.03 54661.29 88888.00 2008-02-25 02:28:56.401 056 15825.44 87.07 54661.27 88888.00 2008-02-25 02:28:56.901 056 15825.51 87.09 54661.18 88888.00 2008-02-25 02:28:57.401 056 15825.57 87.04 54661.24 88888.00 2008-02-25 02:28:57.901 056 15825.42 87.10 54661.29 88888.00 2008-02-25 02:28:58.401 056 15825.41 87.15 54661.25 88888.00 2008-02-25 02:28:58.901 056 15825.42 87.10 54661.24 88888.00 2008-02-25 02:28:59.401 056 15825.51 87.07 54661.32 88888.00 2008-02-25 02:28:59.901 056 15825.45 87.15 54661.29 88888.00 2008-02-25 02:29:00.401 056 15825.43 87.22 54661.14 88888.00 2008-02-25 02:29:00.901 056 15825.51 87.21 54661.21 88888.00 2008-02-25 02:29:01.401 056 15825.57 87.17 54661.22 88888.00 2008-02-25 02:29:01.901 056 15825.53 87.16 54661.29 88888.00 2008-02-25 02:29:02.401 056 15825.62 87.21 54661.33 88888.00 2008-02-25 02:29:02.901 056 15825.60 87.25 54661.29 88888.00 2008-02-25 02:29:03.401 056 15825.56 87.18 54661.28 88888.00 2008-02-25 02:29:03.901 056 15825.59 87.04 54661.23 88888.00 2008-02-25 02:29:04.401 056 15825.60 87.10 54661.32 88888.00 2008-02-25 02:29:04.901 056 15825.61 87.15 54661.40 88888.00 2008-02-25 02:29:05.401 056 15825.64 87.10 54661.34 88888.00 2008-02-25 02:29:05.901 056 15825.73 87.14 54661.32 88888.00 2008-02-25 02:29:06.401 056 15825.64 87.16 54661.36 88888.00 2008-02-25 02:29:06.901 056 15825.66 87.14 54661.27 88888.00 2008-02-25 02:29:07.401 056 15825.64 87.19 54661.22 88888.00 2008-02-25 02:29:07.901 056 15825.60 87.15 54661.28 88888.00 2008-02-25 02:29:08.401 056 15825.64 87.16 54661.36 88888.00 2008-02-25 02:29:08.901 056 15825.77 87.19 54661.28 88888.00 2008-02-25 02:29:09.401 056 15825.76 87.27 54661.24 88888.00 2008-02-25 02:29:09.901 056 15825.80 87.25 54661.24 88888.00 2008-02-25 02:29:10.401 056 15825.78 87.28 54661.19 88888.00 2008-02-25 02:29:10.901 056 15825.72 87.24 54661.22 88888.00 2008-02-25 02:29:11.401 056 15825.61 87.33 54661.32 88888.00 2008-02-25 02:29:11.901 056 15825.52 87.30 54661.33 88888.00 2008-02-25 02:29:12.401 056 15825.63 87.21 54661.37 88888.00 2008-02-25 02:29:12.901 056 15825.77 87.17 54661.32 88888.00 2008-02-25 02:29:13.401 056 15825.80 87.19 54661.33 88888.00 2008-02-25 02:29:13.901 056 15825.86 87.28 54661.28 88888.00 2008-02-25 02:29:14.401 056 15825.85 87.23 54661.23 88888.00 2008-02-25 02:29:14.901 056 15825.83 87.34 54661.25 88888.00 2008-02-25 02:29:15.401 056 15825.80 87.38 54661.29 88888.00 2008-02-25 02:29:15.901 056 15825.78 87.30 54661.27 88888.00 2008-02-25 02:29:16.401 056 15825.77 87.29 54661.25 88888.00 2008-02-25 02:29:16.901 056 15825.83 87.29 54661.14 88888.00 2008-02-25 02:29:17.401 056 15825.84 87.28 54661.13 88888.00 2008-02-25 02:29:17.901 056 15825.78 87.22 54661.14 88888.00 2008-02-25 02:29:18.401 056 15825.68 87.23 54661.07 88888.00 2008-02-25 02:29:18.901 056 15825.74 87.24 54661.08 88888.00 2008-02-25 02:29:19.401 056 15825.73 87.26 54661.01 88888.00 2008-02-25 02:29:19.901 056 15825.62 87.23 54660.98 88888.00 2008-02-25 02:29:20.401 056 15825.63 87.23 54661.03 88888.00 2008-02-25 02:29:20.901 056 15825.72 87.19 54661.18 88888.00 2008-02-25 02:29:21.401 056 15825.80 87.17 54661.15 88888.00 2008-02-25 02:29:21.901 056 15825.74 87.12 54661.02 88888.00 2008-02-25 02:29:22.401 056 15825.70 87.07 54660.96 88888.00 2008-02-25 02:29:22.901 056 15825.72 87.06 54660.91 88888.00 2008-02-25 02:29:23.401 056 15825.76 87.11 54660.94 88888.00 2008-02-25 02:29:23.901 056 15825.73 87.14 54661.03 88888.00 2008-02-25 02:29:24.401 056 15825.74 87.12 54660.97 88888.00 2008-02-25 02:29:24.901 056 15825.70 87.13 54660.89 88888.00 2008-02-25 02:29:25.401 056 15825.61 87.15 54661.05 88888.00 2008-02-25 02:29:25.901 056 15825.54 87.11 54661.02 88888.00 2008-02-25 02:29:26.401 056 15825.70 87.05 54661.09 88888.00 2008-02-25 02:29:26.901 056 15825.76 87.05 54661.11 88888.00 2008-02-25 02:29:27.401 056 15825.72 87.04 54661.08 88888.00 2008-02-25 02:29:27.901 056 15825.77 87.02 54661.22 88888.00 2008-02-25 02:29:28.401 056 15825.75 86.94 54661.25 88888.00 2008-02-25 02:29:28.901 056 15825.67 86.89 54661.23 88888.00 2008-02-25 02:29:29.401 056 15825.70 86.78 54661.12 88888.00 2008-02-25 02:29:29.901 056 15825.68 86.84 54661.23 88888.00 2008-02-25 02:29:30.401 056 15825.71 86.80 54661.21 88888.00 2008-02-25 02:29:30.901 056 15825.66 86.80 54661.13 88888.00 2008-02-25 02:29:31.401 056 15825.55 86.82 54661.12 88888.00 2008-02-25 02:29:31.901 056 15825.60 86.76 54661.16 88888.00 2008-02-25 02:29:32.401 056 15825.66 86.69 54661.13 88888.00 2008-02-25 02:29:32.901 056 15825.73 86.67 54661.12 88888.00 2008-02-25 02:29:33.401 056 15825.71 86.64 54661.05 88888.00 2008-02-25 02:29:33.901 056 15825.64 86.66 54660.94 88888.00 2008-02-25 02:29:34.401 056 15825.61 86.74 54660.87 88888.00 2008-02-25 02:29:34.901 056 15825.66 86.79 54660.83 88888.00 2008-02-25 02:29:35.401 056 15825.81 86.80 54660.76 88888.00 2008-02-25 02:29:35.901 056 15825.99 86.85 54660.53 88888.00 2008-02-25 02:29:36.401 056 15826.12 86.75 54660.41 88888.00 2008-02-25 02:29:36.901 056 15826.07 86.44 54660.51 88888.00 2008-02-25 02:29:37.401 056 15825.85 86.37 54660.60 88888.00 2008-02-25 02:29:37.901 056 15825.59 86.44 54660.81 88888.00 2008-02-25 02:29:38.401 056 15825.41 86.49 54661.03 88888.00 2008-02-25 02:29:38.901 056 15825.44 86.53 54661.17 88888.00 2008-02-25 02:29:39.401 056 15825.52 86.54 54661.32 88888.00 2008-02-25 02:29:39.901 056 15825.47 86.60 54661.32 88888.00 2008-02-25 02:29:40.401 056 15825.47 86.63 54661.32 88888.00 2008-02-25 02:29:40.901 056 15825.49 86.68 54661.32 88888.00 2008-02-25 02:29:41.401 056 15825.33 86.66 54661.32 88888.00 2008-02-25 02:29:41.901 056 15825.42 86.65 54661.30 88888.00 2008-02-25 02:29:42.401 056 15825.32 86.61 54661.29 88888.00 2008-02-25 02:29:42.901 056 15825.35 86.62 54661.26 88888.00 2008-02-25 02:29:43.401 056 15825.37 86.65 54661.27 88888.00 2008-02-25 02:29:43.901 056 15825.23 86.61 54661.27 88888.00 2008-02-25 02:29:44.401 056 15825.29 86.65 54661.25 88888.00 2008-02-25 02:29:44.901 056 15825.31 86.64 54661.33 88888.00 2008-02-25 02:29:45.401 056 15825.33 86.65 54661.26 88888.00 2008-02-25 02:29:45.901 056 15825.30 86.61 54661.27 88888.00 2008-02-25 02:29:46.401 056 15825.13 86.62 54661.37 88888.00 2008-02-25 02:29:46.901 056 15825.16 86.63 54661.36 88888.00 2008-02-25 02:29:47.401 056 15825.25 86.61 54661.39 88888.00 2008-02-25 02:29:47.901 056 15825.19 86.68 54661.28 88888.00 2008-02-25 02:29:48.401 056 15825.16 86.65 54661.25 88888.00 2008-02-25 02:29:48.901 056 15825.04 86.63 54661.29 88888.00 2008-02-25 02:29:49.401 056 15824.92 86.67 54661.29 88888.00 2008-02-25 02:29:49.901 056 15824.99 86.59 54661.30 88888.00 2008-02-25 02:29:50.401 056 15825.15 86.61 54661.26 88888.00 2008-02-25 02:29:50.901 056 15825.22 86.61 54661.17 88888.00 2008-02-25 02:29:51.401 056 15825.22 86.55 54661.13 88888.00 2008-02-25 02:29:51.901 056 15825.19 86.59 54661.23 88888.00 2008-02-25 02:29:52.401 056 15825.18 86.61 54661.29 88888.00 2008-02-25 02:29:52.901 056 15825.21 86.61 54661.27 88888.00 2008-02-25 02:29:53.401 056 15825.11 86.63 54661.35 88888.00 2008-02-25 02:29:53.901 056 15825.16 86.55 54661.23 88888.00 2008-02-25 02:29:54.401 056 15825.18 86.60 54661.21 88888.00 2008-02-25 02:29:54.901 056 15825.16 86.61 54661.11 88888.00 2008-02-25 02:29:55.401 056 15825.01 86.54 54661.28 88888.00 2008-02-25 02:29:55.901 056 15824.99 86.49 54661.45 88888.00 2008-02-25 02:29:56.401 056 15824.98 86.52 54661.45 88888.00 2008-02-25 02:29:56.901 056 15824.90 86.48 54661.47 88888.00 2008-02-25 02:29:57.401 056 15824.88 86.48 54661.40 88888.00 2008-02-25 02:29:57.901 056 15824.83 86.47 54661.35 88888.00 2008-02-25 02:29:58.401 056 15824.87 86.48 54661.33 88888.00 2008-02-25 02:29:58.901 056 15824.83 86.47 54661.36 88888.00 2008-02-25 02:29:59.401 056 15824.90 86.39 54661.32 88888.00 2008-02-25 02:29:59.901 056 15824.89 86.35 54661.41 88888.00 2008-02-25 02:30:00.401 056 15824.92 86.35 54661.44 88888.00 2008-02-25 02:30:00.901 056 15824.91 86.30 54661.43 88888.00 2008-02-25 02:30:01.401 056 15824.99 86.29 54661.52 88888.00 2008-02-25 02:30:01.901 056 15824.87 86.31 54661.47 88888.00 2008-02-25 02:30:02.401 056 15824.87 86.27 54661.47 88888.00 2008-02-25 02:30:02.901 056 15824.93 86.24 54661.43 88888.00 2008-02-25 02:30:03.401 056 15824.98 86.28 54661.37 88888.00 2008-02-25 02:30:03.901 056 15824.90 86.27 54661.47 88888.00 2008-02-25 02:30:04.401 056 15824.87 86.30 54661.66 88888.00 2008-02-25 02:30:04.901 056 15824.89 86.33 54661.54 88888.00 2008-02-25 02:30:05.401 056 15824.85 86.35 54661.49 88888.00 2008-02-25 02:30:05.901 056 15824.83 86.36 54661.64 88888.00 2008-02-25 02:30:06.401 056 15824.77 86.38 54661.62 88888.00 2008-02-25 02:30:06.901 056 15824.83 86.30 54661.57 88888.00 2008-02-25 02:30:07.401 056 15824.84 86.28 54661.69 88888.00 2008-02-25 02:30:07.901 056 15824.75 86.36 54661.69 88888.00 2008-02-25 02:30:08.401 056 15824.79 86.45 54661.78 88888.00 2008-02-25 02:30:08.901 056 15824.68 86.42 54661.72 88888.00 2008-02-25 02:30:09.401 056 15824.52 86.30 54661.84 88888.00 2008-02-25 02:30:09.901 056 15824.58 86.22 54661.90 88888.00 2008-02-25 02:30:10.401 056 15824.81 86.26 54661.92 88888.00 2008-02-25 02:30:10.901 056 15824.82 86.33 54661.88 88888.00 2008-02-25 02:30:11.401 056 15824.64 86.36 54661.84 88888.00 2008-02-25 02:30:11.901 056 15824.72 86.27 54661.75 88888.00 2008-02-25 02:30:12.401 056 15824.60 86.26 54661.69 88888.00 2008-02-25 02:30:12.901 056 15824.53 86.28 54661.76 88888.00 2008-02-25 02:30:13.401 056 15824.50 86.29 54661.69 88888.00 2008-02-25 02:30:13.901 056 15824.58 86.31 54661.69 88888.00 2008-02-25 02:30:14.401 056 15824.57 86.35 54661.72 88888.00 2008-02-25 02:30:14.901 056 15824.48 86.33 54661.73 88888.00 2008-02-25 02:30:15.401 056 15824.46 86.24 54661.70 88888.00 2008-02-25 02:30:15.901 056 15824.31 86.23 54661.68 88888.00 2008-02-25 02:30:16.401 056 15824.32 86.23 54661.76 88888.00 2008-02-25 02:30:16.901 056 15824.26 86.24 54661.75 88888.00 2008-02-25 02:30:17.401 056 15824.27 86.29 54661.77 88888.00 2008-02-25 02:30:17.901 056 15824.33 86.29 54661.80 88888.00 2008-02-25 02:30:18.401 056 15824.23 86.26 54661.81 88888.00 2008-02-25 02:30:18.901 056 15824.17 86.28 54661.81 88888.00 2008-02-25 02:30:19.401 056 15824.19 86.27 54661.68 88888.00 2008-02-25 02:30:19.901 056 15824.08 86.26 54661.55 88888.00 2008-02-25 02:30:20.401 056 15824.02 86.35 54661.68 88888.00 2008-02-25 02:30:20.901 056 15824.11 86.35 54661.84 88888.00 2008-02-25 02:30:21.398 056 15824.13 86.39 54661.86 88888.00 2008-02-25 02:30:21.908 056 15823.92 86.38 54661.81 88888.00 2008-02-25 02:30:22.408 056 15823.86 86.35 54661.68 88888.00 2008-02-25 02:30:22.908 056 15823.91 86.38 54661.67 88888.00 2008-02-25 02:30:23.408 056 15823.79 86.40 54661.69 88888.00 2008-02-25 02:30:23.908 056 15823.78 86.39 54661.68 88888.00 2008-02-25 02:30:24.408 056 15823.75 86.29 54661.71 88888.00 2008-02-25 02:30:24.908 056 15823.74 86.26 54661.71 88888.00 2008-02-25 02:30:25.408 056 15823.68 86.32 54661.67 88888.00 2008-02-25 02:30:25.908 056 15823.68 86.29 54661.69 88888.00 2008-02-25 02:30:26.408 056 15823.72 86.36 54661.68 88888.00 2008-02-25 02:30:26.908 056 15823.69 86.37 54661.78 88888.00 2008-02-25 02:30:27.408 056 15823.65 86.33 54661.86 88888.00 2008-02-25 02:30:27.908 056 15823.58 86.28 54661.88 88888.00 2008-02-25 02:30:28.408 056 15823.47 86.30 54661.89 88888.00 2008-02-25 02:30:28.908 056 15823.40 86.31 54661.83 88888.00 2008-02-25 02:30:29.408 056 15823.45 86.30 54661.87 88888.00 2008-02-25 02:30:29.908 056 15823.34 86.30 54661.89 88888.00 2008-02-25 02:30:30.408 056 15823.32 86.26 54661.83 88888.00 2008-02-25 02:30:30.908 056 15823.29 86.18 54661.68 88888.00 2008-02-25 02:30:31.408 056 15823.29 86.16 54661.70 88888.00 2008-02-25 02:30:31.908 056 15823.23 86.06 54661.80 88888.00 2008-02-25 02:30:32.408 056 15823.16 86.14 54661.70 88888.00 2008-02-25 02:30:32.908 056 15823.09 86.17 54661.56 88888.00 2008-02-25 02:30:33.408 056 15823.13 86.11 54661.52 88888.00 2008-02-25 02:30:33.908 056 15823.15 86.14 54661.61 88888.00 2008-02-25 02:30:34.408 056 15823.12 86.15 54661.67 88888.00 2008-02-25 02:30:34.908 056 15823.13 86.17 54661.69 88888.00 2008-02-25 02:30:35.408 056 15823.05 86.17 54661.60 88888.00 2008-02-25 02:30:35.908 056 15822.99 86.11 54661.49 88888.00 2008-02-25 02:30:36.408 056 15822.96 86.06 54661.54 88888.00 2008-02-25 02:30:36.908 056 15822.94 86.07 54661.55 88888.00 2008-02-25 02:30:37.408 056 15822.96 86.05 54661.61 88888.00 2008-02-25 02:30:37.908 056 15822.86 86.06 54661.60 88888.00 2008-02-25 02:30:38.408 056 15822.79 86.07 54661.64 88888.00 2008-02-25 02:30:38.908 056 15822.73 86.07 54661.60 88888.00 2008-02-25 02:30:39.408 056 15822.79 86.05 54661.57 88888.00 2008-02-25 02:30:39.908 056 15822.84 85.96 54661.54 88888.00 2008-02-25 02:30:40.408 056 15822.78 85.90 54661.51 88888.00 2008-02-25 02:30:40.908 056 15822.72 85.98 54661.55 88888.00 2008-02-25 02:30:41.408 056 15822.64 85.91 54661.62 88888.00 2008-02-25 02:30:41.908 056 15822.63 85.90 54661.60 88888.00 2008-02-25 02:30:42.408 056 15822.68 85.87 54661.68 88888.00 2008-02-25 02:30:42.908 056 15822.70 85.83 54661.66 88888.00 2008-02-25 02:30:43.408 056 15822.63 85.86 54661.66 88888.00 2008-02-25 02:30:43.908 056 15822.57 85.85 54661.64 88888.00 2008-02-25 02:30:44.408 056 15822.64 85.90 54661.71 88888.00 2008-02-25 02:30:44.908 056 15822.60 85.93 54661.79 88888.00 2008-02-25 02:30:45.408 056 15822.66 85.93 54661.84 88888.00 2008-02-25 02:30:45.908 056 15822.73 85.85 54661.89 88888.00 2008-02-25 02:30:46.408 056 15822.66 85.80 54662.00 88888.00 2008-02-25 02:30:46.908 056 15822.62 85.81 54661.95 88888.00 2008-02-25 02:30:47.408 056 15822.68 85.87 54661.91 88888.00 2008-02-25 02:30:47.908 056 15822.64 85.83 54661.90 88888.00 2008-02-25 02:30:48.408 056 15822.58 85.83 54661.93 88888.00 2008-02-25 02:30:48.908 056 15822.56 85.77 54661.83 88888.00 2008-02-25 02:30:49.408 056 15822.47 85.78 54661.83 88888.00 2008-02-25 02:30:49.908 056 15822.57 85.89 54661.86 88888.00 2008-02-25 02:30:50.408 056 15822.46 85.82 54661.79 88888.00 2008-02-25 02:30:50.908 056 15822.53 85.80 54661.64 88888.00 2008-02-25 02:30:51.408 056 15822.64 85.86 54661.59 88888.00 2008-02-25 02:30:51.908 056 15822.67 85.92 54661.65 88888.00 2008-02-25 02:30:52.408 056 15822.63 85.93 54661.56 88888.00 2008-02-25 02:30:52.908 056 15822.54 85.94 54661.61 88888.00 2008-02-25 02:30:53.408 056 15822.46 85.93 54661.61 88888.00 2008-02-25 02:30:53.908 056 15822.39 85.90 54661.66 88888.00 2008-02-25 02:30:54.408 056 15822.51 85.90 54661.58 88888.00 2008-02-25 02:30:54.908 056 15822.46 85.90 54661.67 88888.00 2008-02-25 02:30:55.408 056 15822.40 86.01 54661.66 88888.00 2008-02-25 02:30:55.908 056 15822.37 85.99 54661.55 88888.00 2008-02-25 02:30:56.408 056 15822.24 85.91 54661.52 88888.00 2008-02-25 02:30:56.908 056 15822.22 85.90 54661.49 88888.00 2008-02-25 02:30:57.408 056 15822.24 85.86 54661.48 88888.00 2008-02-25 02:30:57.908 056 15822.35 85.88 54661.35 88888.00 2008-02-25 02:30:58.408 056 15822.43 85.92 54661.32 88888.00 2008-02-25 02:30:58.908 056 15822.44 85.99 54661.44 88888.00 2008-02-25 02:30:59.408 056 15822.37 86.05 54661.39 88888.00 2008-02-25 02:30:59.908 056 15822.37 86.06 54661.41 88888.00 2008-02-25 02:31:00.408 056 15822.36 86.02 54661.43 88888.00 2008-02-25 02:31:00.908 056 15822.39 85.94 54661.44 88888.00 2008-02-25 02:31:01.408 056 15822.37 85.99 54661.37 88888.00 2008-02-25 02:31:01.908 056 15822.33 86.01 54661.47 88888.00 2008-02-25 02:31:02.408 056 15822.33 86.04 54661.55 88888.00 2008-02-25 02:31:02.908 056 15822.39 86.07 54661.39 88888.00 2008-02-25 02:31:03.408 056 15822.33 86.05 54661.34 88888.00 2008-02-25 02:31:03.908 056 15822.36 86.01 54661.41 88888.00 2008-02-25 02:31:04.408 056 15822.40 86.00 54661.58 88888.00 2008-02-25 02:31:04.908 056 15822.51 86.07 54661.58 88888.00 2008-02-25 02:31:05.408 056 15822.51 86.07 54661.57 88888.00 2008-02-25 02:31:05.908 056 15822.53 86.12 54661.62 88888.00 2008-02-25 02:31:06.408 056 15822.61 86.16 54661.56 88888.00 2008-02-25 02:31:06.908 056 15822.53 86.19 54661.37 88888.00 2008-02-25 02:31:07.408 056 15822.50 86.18 54661.28 88888.00 2008-02-25 02:31:07.908 056 15822.56 86.18 54661.27 88888.00 2008-02-25 02:31:08.408 056 15822.73 86.19 54661.29 88888.00 2008-02-25 02:31:08.908 056 15822.71 86.24 54661.30 88888.00 2008-02-25 02:31:09.408 056 15822.64 86.19 54661.27 88888.00 2008-02-25 02:31:09.908 056 15822.61 86.16 54661.28 88888.00 2008-02-25 02:31:10.408 056 15822.83 86.25 54661.29 88888.00 2008-02-25 02:31:10.908 056 15822.66 86.24 54661.23 88888.00 2008-02-25 02:31:11.408 056 15822.75 86.22 54661.25 88888.00 2008-02-25 02:31:11.908 056 15822.83 86.25 54661.26 88888.00 2008-02-25 02:31:12.408 056 15822.70 86.33 54661.36 88888.00 2008-02-25 02:31:12.908 056 15822.70 86.32 54661.44 88888.00 2008-02-25 02:31:13.408 056 15822.68 86.36 54661.34 88888.00 2008-02-25 02:31:13.908 056 15822.73 86.47 54661.22 88888.00 2008-02-25 02:31:14.408 056 15822.72 86.37 54661.24 88888.00 2008-02-25 02:31:14.908 056 15822.78 86.29 54661.18 88888.00 2008-02-25 02:31:15.408 056 15822.82 86.29 54661.05 88888.00 2008-02-25 02:31:15.908 056 15822.93 86.41 54661.07 88888.00 2008-02-25 02:31:16.408 056 15822.95 86.48 54661.17 88888.00 2008-02-25 02:31:16.908 056 15822.89 86.43 54661.16 88888.00 2008-02-25 02:31:17.408 056 15822.86 86.45 54661.21 88888.00 2008-02-25 02:31:17.908 056 15822.88 86.40 54661.24 88888.00 2008-02-25 02:31:18.408 056 15822.82 86.48 54661.21 88888.00 2008-02-25 02:31:18.908 056 15822.94 86.52 54660.97 88888.00 2008-02-25 02:31:19.408 056 15822.91 86.53 54660.95 88888.00 2008-02-25 02:31:19.908 056 15823.04 86.45 54660.74 88888.00 2008-02-25 02:31:20.408 056 15823.18 86.50 54660.64 88888.00 2008-02-25 02:31:20.908 056 15823.24 86.66 54660.65 88888.00 2008-02-25 02:31:21.408 056 15823.26 86.91 54660.44 88888.00 2008-02-25 02:31:21.908 056 15822.99 86.97 54660.46 88888.00 2008-02-25 02:31:22.408 056 15822.83 86.89 54660.61 88888.00 2008-02-25 02:31:22.908 056 15822.81 86.76 54660.84 88888.00 2008-02-25 02:31:23.408 056 15822.86 86.67 54661.00 88888.00 2008-02-25 02:31:23.908 056 15822.97 86.54 54661.16 88888.00 2008-02-25 02:31:24.408 056 15822.94 86.56 54661.07 88888.00 2008-02-25 02:31:24.908 056 15822.95 86.69 54661.08 88888.00 2008-02-25 02:31:25.408 056 15823.02 86.59 54661.11 88888.00 2008-02-25 02:31:25.908 056 15823.06 86.43 54660.82 88888.00 2008-02-25 02:31:26.408 056 15823.51 86.27 54660.54 88888.00 2008-02-25 02:31:26.908 056 15824.28 86.29 54660.36 88888.00 2008-02-25 02:31:27.408 056 15824.79 86.90 54660.17 88888.00 2008-02-25 02:31:27.908 056 15824.17 87.67 54660.08 88888.00 2008-02-25 02:31:28.408 056 15823.34 87.74 54660.32 88888.00 2008-02-25 02:31:28.908 056 15822.86 87.47 54660.65 88888.00 2008-02-25 02:31:29.408 056 15822.77 87.25 54660.74 88888.00 2008-02-25 02:31:29.908 056 15822.85 87.15 54660.75 88888.00 2008-02-25 02:31:30.408 056 15822.95 87.12 54660.94 88888.00 2008-02-25 02:31:30.908 056 15822.83 87.04 54660.94 88888.00 2008-02-25 02:31:31.408 056 15822.72 87.03 54661.00 88888.00 2008-02-25 02:31:31.908 056 15822.68 87.05 54661.00 88888.00 2008-02-25 02:31:32.408 056 15822.64 87.07 54661.08 88888.00 2008-02-25 02:31:32.908 056 15822.74 87.09 54661.11 88888.00 2008-02-25 02:31:33.408 056 15822.84 87.17 54661.11 88888.00 2008-02-25 02:31:33.908 056 15822.84 87.18 54661.01 88888.00 2008-02-25 02:31:34.408 056 15822.76 87.21 54661.07 88888.00 2008-02-25 02:31:34.908 056 15822.94 87.22 54660.98 88888.00 2008-02-25 02:31:35.408 056 15822.91 87.23 54661.04 88888.00 2008-02-25 02:31:35.908 056 15822.94 87.25 54661.06 88888.00 2008-02-25 02:31:36.408 056 15822.81 87.24 54661.02 88888.00 2008-02-25 02:31:36.908 056 15822.77 87.21 54661.00 88888.00 2008-02-25 02:31:37.408 056 15822.81 87.23 54661.07 88888.00 2008-02-25 02:31:37.908 056 15822.97 87.28 54661.09 88888.00 2008-02-25 02:31:38.408 056 15822.84 87.27 54661.02 88888.00 2008-02-25 02:31:38.908 056 15822.77 87.24 54661.09 88888.00 2008-02-25 02:31:39.408 056 15822.87 87.24 54661.06 88888.00 2008-02-25 02:31:39.908 056 15823.02 87.23 54660.93 88888.00 2008-02-25 02:31:40.408 056 15823.01 87.25 54661.11 88888.00 2008-02-25 02:31:40.908 056 15822.92 87.26 54661.18 88888.00 2008-02-25 02:31:41.408 056 15823.01 87.25 54661.06 88888.00 2008-02-25 02:31:41.908 056 15823.05 87.25 54660.93 88888.00 2008-02-25 02:31:42.408 056 15823.10 87.24 54660.85 88888.00 2008-02-25 02:31:42.908 056 15823.07 87.19 54660.81 88888.00 2008-02-25 02:31:43.408 056 15823.09 87.24 54660.80 88888.00 2008-02-25 02:31:43.908 056 15822.97 87.22 54660.82 88888.00 2008-02-25 02:31:44.408 056 15822.92 87.22 54660.70 88888.00 2008-02-25 02:31:44.908 056 15822.89 87.22 54660.65 88888.00 2008-02-25 02:31:45.408 056 15822.92 87.22 54660.78 88888.00 2008-02-25 02:31:45.908 056 15823.04 87.19 54660.89 88888.00 2008-02-25 02:31:46.408 056 15823.03 87.18 54660.90 88888.00 2008-02-25 02:31:46.908 056 15822.96 87.14 54660.93 88888.00 2008-02-25 02:31:47.408 056 15823.03 87.13 54660.91 88888.00 2008-02-25 02:31:47.908 056 15823.07 87.19 54660.89 88888.00 2008-02-25 02:31:48.408 056 15822.96 87.17 54660.92 88888.00 2008-02-25 02:31:48.908 056 15822.94 87.13 54660.81 88888.00 2008-02-25 02:31:49.408 056 15822.87 87.17 54660.83 88888.00 2008-02-25 02:31:49.908 056 15822.89 87.05 54660.89 88888.00 2008-02-25 02:31:50.408 056 15822.93 87.04 54660.81 88888.00 2008-02-25 02:31:50.908 056 15822.86 87.15 54660.71 88888.00 2008-02-25 02:31:51.408 056 15822.91 87.12 54660.68 88888.00 2008-02-25 02:31:51.908 056 15822.96 87.06 54660.85 88888.00 2008-02-25 02:31:52.408 056 15822.88 86.99 54660.91 88888.00 2008-02-25 02:31:52.908 056 15822.78 86.97 54660.92 88888.00 2008-02-25 02:31:53.408 056 15822.81 87.06 54660.87 88888.00 2008-02-25 02:31:53.908 056 15822.77 87.15 54660.90 88888.00 2008-02-25 02:31:54.408 056 15822.76 87.12 54660.87 88888.00 2008-02-25 02:31:54.908 056 15822.78 87.09 54660.79 88888.00 2008-02-25 02:31:55.408 056 15822.76 87.07 54660.85 88888.00 2008-02-25 02:31:55.908 056 15822.75 87.09 54660.79 88888.00 2008-02-25 02:31:56.408 056 15822.78 87.14 54660.71 88888.00 2008-02-25 02:31:56.908 056 15822.76 87.22 54660.61 88888.00 2008-02-25 02:31:57.408 056 15822.82 87.17 54660.65 88888.00 2008-02-25 02:31:57.908 056 15822.77 87.11 54660.76 88888.00 2008-02-25 02:31:58.408 056 15822.72 87.10 54660.71 88888.00 2008-02-25 02:31:58.908 056 15822.78 87.15 54660.61 88888.00 2008-02-25 02:31:59.408 056 15822.78 87.21 54660.72 88888.00 2008-02-25 02:31:59.908 056 15822.85 87.11 54660.72 88888.00 2008-02-25 02:32:00.408 056 15822.85 87.09 54660.71 88888.00 2008-02-25 02:32:00.908 056 15822.78 87.19 54660.61 88888.00 2008-02-25 02:32:01.408 056 15822.66 87.23 54660.69 88888.00 2008-02-25 02:32:01.908 056 15822.75 87.25 54660.65 88888.00 2008-02-25 02:32:02.408 056 15822.87 87.23 54660.60 88888.00 2008-02-25 02:32:02.908 056 15822.81 87.23 54660.66 88888.00 2008-02-25 02:32:03.408 056 15822.84 87.22 54660.63 88888.00 2008-02-25 02:32:03.908 056 15822.81 87.31 54660.57 88888.00 2008-02-25 02:32:04.408 056 15822.81 87.28 54660.44 88888.00 2008-02-25 02:32:04.908 056 15822.76 87.19 54660.53 88888.00 2008-02-25 02:32:05.408 056 15822.71 87.16 54660.59 88888.00 2008-02-25 02:32:05.908 056 15822.72 87.22 54660.57 88888.00 2008-02-25 02:32:06.408 056 15822.78 87.26 54660.53 88888.00 2008-02-25 02:32:06.908 056 15822.83 87.25 54660.63 88888.00 2008-02-25 02:32:07.408 056 15822.79 87.22 54660.49 88888.00 2008-02-25 02:32:07.908 056 15822.83 87.30 54660.47 88888.00 2008-02-25 02:32:08.408 056 15822.74 87.34 54660.43 88888.00 2008-02-25 02:32:08.908 056 15822.73 87.31 54660.30 88888.00 2008-02-25 02:32:09.408 056 15822.73 87.24 54660.27 88888.00 2008-02-25 02:32:09.908 056 15822.65 87.19 54660.42 88888.00 2008-02-25 02:32:10.408 056 15822.65 87.19 54660.53 88888.00 2008-02-25 02:32:10.908 056 15822.75 87.28 54660.49 88888.00 2008-02-25 02:32:11.408 056 15822.77 87.30 54660.36 88888.00 2008-02-25 02:32:11.908 056 15822.74 87.23 54660.43 88888.00 2008-02-25 02:32:12.408 056 15822.60 87.22 54660.55 88888.00 2008-02-25 02:32:12.908 056 15822.60 87.33 54660.47 88888.00 2008-02-25 02:32:13.408 056 15822.67 87.33 54660.42 88888.00 2008-02-25 02:32:13.908 056 15822.70 87.29 54660.50 88888.00 2008-02-25 02:32:14.408 056 15822.66 87.28 54660.40 88888.00 2008-02-25 02:32:14.908 056 15822.65 87.33 54660.42 88888.00 2008-02-25 02:32:15.408 056 15822.70 87.34 54660.58 88888.00 2008-02-25 02:32:15.908 056 15822.68 87.36 54660.60 88888.00 2008-02-25 02:32:16.408 056 15822.65 87.31 54660.52 88888.00 2008-02-25 02:32:16.908 056 15822.66 87.30 54660.42 88888.00 2008-02-25 02:32:17.408 056 15822.50 87.30 54660.27 88888.00 2008-02-25 02:32:17.908 056 15822.45 87.26 54660.22 88888.00 2008-02-25 02:32:18.408 056 15822.54 87.33 54660.16 88888.00 2008-02-25 02:32:18.908 056 15822.68 87.30 54660.14 88888.00 2008-02-25 02:32:19.408 056 15822.77 87.42 54659.95 88888.00 2008-02-25 02:32:19.908 056 15822.67 87.73 54659.51 88888.00 2008-02-25 02:32:20.408 056 15822.35 87.87 54659.25 88888.00 2008-02-25 02:32:20.908 056 15821.98 87.66 54659.35 88888.00 2008-02-25 02:32:21.408 056 15821.91 87.28 54659.67 88888.00 2008-02-25 02:32:21.908 056 15822.16 87.17 54659.89 88888.00 2008-02-25 02:32:22.408 056 15822.42 87.21 54660.05 88888.00 2008-02-25 02:32:22.908 056 15822.54 87.30 54660.17 88888.00 2008-02-25 02:32:23.408 056 15822.57 87.35 54660.40 88888.00 2008-02-25 02:32:23.908 056 15822.47 87.26 54660.33 88888.00 2008-02-25 02:32:24.408 056 15822.44 87.25 54660.38 88888.00 2008-02-25 02:32:24.908 056 15822.57 87.26 54660.46 88888.00 2008-02-25 02:32:25.408 056 15822.57 87.33 54660.39 88888.00 2008-02-25 02:32:25.908 056 15822.52 87.43 54660.39 88888.00 2008-02-25 02:32:26.408 056 15822.48 87.43 54660.26 88888.00 2008-02-25 02:32:26.908 056 15822.34 87.40 54660.32 88888.00 2008-02-25 02:32:27.408 056 15822.48 87.37 54660.39 88888.00 2008-02-25 02:32:27.908 056 15822.64 87.36 54660.47 88888.00 2008-02-25 02:32:28.408 056 15822.62 87.36 54660.49 88888.00 2008-02-25 02:32:28.908 056 15822.53 87.39 54660.41 88888.00 2008-02-25 02:32:29.408 056 15822.48 87.47 54660.32 88888.00 2008-02-25 02:32:29.908 056 15822.41 87.36 54660.19 88888.00 2008-02-25 02:32:30.408 056 15822.45 87.36 54660.08 88888.00 2008-02-25 02:32:30.908 056 15822.46 87.22 54660.04 88888.00 2008-02-25 02:32:31.408 056 15822.44 87.23 54660.06 88888.00 2008-02-25 02:32:31.908 056 15822.36 87.23 54660.29 88888.00 2008-02-25 02:32:32.408 056 15822.19 87.25 54660.29 88888.00 2008-02-25 02:32:32.908 056 15822.26 87.22 54660.23 88888.00 2008-02-25 02:32:33.408 056 15822.26 87.25 54660.22 88888.00 2008-02-25 02:32:33.908 056 15822.23 87.22 54660.27 88888.00 2008-02-25 02:32:34.408 056 15822.23 87.15 54660.25 88888.00 2008-02-25 02:32:34.908 056 15822.20 87.15 54660.17 88888.00 2008-02-25 02:32:35.408 056 15822.23 87.22 54660.19 88888.00 2008-02-25 02:32:35.908 056 15822.29 87.16 54660.17 88888.00 2008-02-25 02:32:36.408 056 15822.16 87.18 54660.19 88888.00 2008-02-25 02:32:36.908 056 15822.02 87.15 54660.21 88888.00 2008-02-25 02:32:37.408 056 15822.06 87.14 54660.10 88888.00 2008-02-25 02:32:37.908 056 15822.02 87.10 54660.10 88888.00 2008-02-25 02:32:38.408 056 15821.94 87.07 54660.14 88888.00 2008-02-25 02:32:38.908 056 15821.82 87.09 54660.03 88888.00 2008-02-25 02:32:39.408 056 15821.83 87.05 54659.94 88888.00 2008-02-25 02:32:39.908 056 15821.89 87.02 54660.03 88888.00 2008-02-25 02:32:40.408 056 15821.73 86.96 54660.10 88888.00 2008-02-25 02:32:40.908 056 15821.71 86.91 54660.14 88888.00 2008-02-25 02:32:41.408 056 15821.79 86.91 54660.20 88888.00 2008-02-25 02:32:41.908 056 15821.71 86.93 54660.12 88888.00 2008-02-25 02:32:42.408 056 15821.61 86.94 54660.06 88888.00 2008-02-25 02:32:42.908 056 15821.60 86.92 54659.99 88888.00 2008-02-25 02:32:43.408 056 15821.59 86.90 54660.04 88888.00 2008-02-25 02:32:43.908 056 15821.64 86.89 54660.10 88888.00 2008-02-25 02:32:44.408 056 15821.60 86.87 54660.18 88888.00 2008-02-25 02:32:44.908 056 15821.62 86.87 54660.05 88888.00 2008-02-25 02:32:45.408 056 15821.52 86.82 54660.08 88888.00 2008-02-25 02:32:45.908 056 15821.40 86.80 54660.06 88888.00 2008-02-25 02:32:46.408 056 15821.57 86.86 54660.10 88888.00 2008-02-25 02:32:46.908 056 15821.48 86.86 54660.15 88888.00 2008-02-25 02:32:47.408 056 15821.34 86.91 54660.17 88888.00 2008-02-25 02:32:47.908 056 15821.37 86.94 54660.16 88888.00 2008-02-25 02:32:48.408 056 15821.36 86.99 54660.20 88888.00 2008-02-25 02:32:48.908 056 15821.24 87.02 54660.27 88888.00 2008-02-25 02:32:49.408 056 15821.18 87.06 54660.29 88888.00 2008-02-25 02:32:49.908 056 15821.26 87.05 54660.20 88888.00 2008-02-25 02:32:50.408 056 15821.26 86.99 54660.20 88888.00 2008-02-25 02:32:50.908 056 15821.29 86.97 54660.22 88888.00 2008-02-25 02:32:51.408 056 15821.29 87.01 54660.22 88888.00 2008-02-25 02:32:51.908 056 15821.18 86.92 54660.29 88888.00 2008-02-25 02:32:52.408 056 15820.96 86.92 54660.29 88888.00 2008-02-25 02:32:52.908 056 15820.91 86.92 54660.29 88888.00 2008-02-25 02:32:53.408 056 15820.90 86.92 54660.26 88888.00 2008-02-25 02:32:53.908 056 15820.98 86.93 54660.19 88888.00 2008-02-25 02:32:54.408 056 15820.99 86.99 54660.23 88888.00 2008-02-25 02:32:54.908 056 15821.01 86.99 54660.33 88888.00 2008-02-25 02:32:55.408 056 15820.90 86.93 54660.32 88888.00 2008-02-25 02:32:55.908 056 15820.80 86.91 54660.43 88888.00 2008-02-25 02:32:56.408 056 15820.92 86.91 54660.50 88888.00 2008-02-25 02:32:56.908 056 15820.98 86.81 54660.40 88888.00 2008-02-25 02:32:57.408 056 15820.92 86.75 54660.40 88888.00 2008-02-25 02:32:57.908 056 15820.93 86.76 54660.51 88888.00 2008-02-25 02:32:58.408 056 15820.84 86.75 54660.62 88888.00 2008-02-25 02:32:58.908 056 15820.82 86.73 54660.37 88888.00 2008-02-25 02:32:59.408 056 15820.82 86.72 54660.36 88888.00 2008-02-25 02:32:59.908 056 15820.84 86.68 54660.29 88888.00 2008-02-25 02:33:00.408 056 15820.93 86.64 54660.32 88888.00 2008-02-25 02:33:00.908 056 15820.89 86.67 54660.38 88888.00 2008-02-25 02:33:01.408 056 15820.82 86.66 54660.44 88888.00 2008-02-25 02:33:01.908 056 15820.68 86.67 54660.49 88888.00 2008-02-25 02:33:02.408 056 15820.59 86.63 54660.37 88888.00 2008-02-25 02:33:02.908 056 15820.62 86.62 54660.46 88888.00 2008-02-25 02:33:03.408 056 15820.68 86.57 54660.58 88888.00 2008-02-25 02:33:03.908 056 15820.70 86.57 54660.53 88888.00 2008-02-25 02:33:04.408 056 15820.62 86.63 54660.37 88888.00 2008-02-25 02:33:04.908 056 15820.55 86.66 54660.22 88888.00 2008-02-25 02:33:05.408 056 15820.61 86.61 54660.21 88888.00 2008-02-25 02:33:05.908 056 15820.51 86.54 54660.21 88888.00 2008-02-25 02:33:06.408 056 15820.40 86.44 54660.16 88888.00 2008-02-25 02:33:06.908 056 15820.46 86.44 54660.16 88888.00 2008-02-25 02:33:07.408 056 15820.43 86.50 54660.32 88888.00 2008-02-25 02:33:07.908 056 15820.43 86.39 54660.32 88888.00 2008-02-25 02:33:08.408 056 15820.44 86.39 54660.41 88888.00 2008-02-25 02:33:08.908 056 15820.33 86.41 54660.33 88888.00 2008-02-25 02:33:09.408 056 15820.24 86.36 54660.23 88888.00 2008-02-25 02:33:09.908 056 15820.14 86.36 54660.27 88888.00 2008-02-25 02:33:10.408 056 15820.17 86.40 54660.25 88888.00 2008-02-25 02:33:10.908 056 15820.24 86.41 54660.26 88888.00 2008-02-25 02:33:11.408 056 15820.24 86.41 54660.39 88888.00 2008-02-25 02:33:11.908 056 15820.14 86.38 54660.47 88888.00 2008-02-25 02:33:12.408 056 15820.05 86.31 54660.37 88888.00 2008-02-25 02:33:12.908 056 15820.16 86.23 54660.33 88888.00 2008-02-25 02:33:13.408 056 15820.24 86.22 54660.22 88888.00 2008-02-25 02:33:13.908 056 15820.50 86.16 54659.99 88888.00 2008-02-25 02:33:14.408 056 15820.68 86.28 54659.82 88888.00 2008-02-25 02:33:14.908 056 15820.86 86.61 54659.67 88888.00 2008-02-25 02:33:15.408 056 15820.33 86.86 54659.77 88888.00 2008-02-25 02:33:15.908 056 15819.79 86.77 54659.77 88888.00 2008-02-25 02:33:16.408 056 15819.68 86.50 54659.95 88888.00 2008-02-25 02:33:16.908 056 15819.69 86.32 54660.21 88888.00 2008-02-25 02:33:17.408 056 15819.64 86.30 54660.23 88888.00 2008-02-25 02:33:17.908 056 15819.69 86.41 54660.22 88888.00 2008-02-25 02:33:18.408 056 15819.68 86.47 54660.33 88888.00 2008-02-25 02:33:18.908 056 15819.77 86.50 54660.44 88888.00 2008-02-25 02:33:19.408 056 15819.91 86.51 54660.48 88888.00 2008-02-25 02:33:19.908 056 15819.81 86.51 54660.55 88888.00 2008-02-25 02:33:20.408 056 15819.84 86.50 54660.53 88888.00 2008-02-25 02:33:20.908 056 15819.75 86.52 54660.53 88888.00 2008-02-25 02:33:21.408 056 15819.67 86.54 54660.51 88888.00 2008-02-25 02:33:21.908 056 15819.68 86.57 54660.52 88888.00 2008-02-25 02:33:22.408 056 15819.67 86.55 54660.44 88888.00 2008-02-25 02:33:22.908 056 15819.68 86.60 54660.42 88888.00 2008-02-25 02:33:23.408 056 15819.71 86.67 54660.48 88888.00 2008-02-25 02:33:23.908 056 15819.61 86.69 54660.49 88888.00 2008-02-25 02:33:24.408 056 15819.72 86.68 54660.48 88888.00 2008-02-25 02:33:24.908 056 15819.75 86.67 54660.54 88888.00 2008-02-25 02:33:25.408 056 15819.75 86.69 54660.48 88888.00 2008-02-25 02:33:25.908 056 15819.81 86.76 54660.49 88888.00 2008-02-25 02:33:26.408 056 15819.72 86.84 54660.46 88888.00 2008-02-25 02:33:26.908 056 15819.87 86.82 54660.50 88888.00 2008-02-25 02:33:27.408 056 15819.91 86.87 54660.52 88888.00 2008-02-25 02:33:27.908 056 15819.82 86.84 54660.42 88888.00 2008-02-25 02:33:28.408 056 15819.78 86.90 54660.33 88888.00 2008-02-25 02:33:28.908 056 15819.81 86.91 54660.41 88888.00 2008-02-25 02:33:29.408 056 15819.85 86.80 54660.35 88888.00 2008-02-25 02:33:29.908 056 15819.86 86.88 54660.42 88888.00 2008-02-25 02:33:30.408 056 15820.04 86.90 54660.43 88888.00 2008-02-25 02:33:30.908 056 15820.06 86.89 54660.47 88888.00 2008-02-25 02:33:31.408 056 15820.13 86.93 54660.32 88888.00 2008-02-25 02:33:31.908 056 15820.25 86.97 54660.22 88888.00 2008-02-25 02:33:32.408 056 15820.23 86.97 54660.16 88888.00 2008-02-25 02:33:32.908 056 15820.17 86.98 54659.99 88888.00 2008-02-25 02:33:33.408 056 15820.25 87.09 54659.84 88888.00 2008-02-25 02:33:33.908 056 15820.36 87.11 54659.66 88888.00 2008-02-25 02:33:34.408 056 15820.47 86.97 54659.60 88888.00 2008-02-25 02:33:34.908 056 15820.58 86.86 54659.46 88888.00 2008-02-25 02:33:35.408 056 15820.41 86.84 54659.40 88888.00 2008-02-25 02:33:35.908 056 15820.25 86.90 54659.60 88888.00 2008-02-25 02:33:36.408 056 15820.17 87.05 54659.83 88888.00 2008-02-25 02:33:36.908 056 15820.17 87.06 54659.99 88888.00 2008-02-25 02:33:37.408 056 15820.18 87.09 54660.12 88888.00 2008-02-25 02:33:37.908 056 15820.24 87.13 54660.26 88888.00 2008-02-25 02:33:38.408 056 15820.29 87.16 54660.37 88888.00 2008-02-25 02:33:38.908 056 15820.20 87.18 54660.35 88888.00 2008-02-25 02:33:39.408 056 15820.12 87.21 54660.17 88888.00 2008-02-25 02:33:39.908 056 15820.12 87.22 54660.09 88888.00 2008-02-25 02:33:40.408 056 15820.18 87.27 54659.94 88888.00 2008-02-25 02:33:40.908 056 15820.22 87.33 54659.94 88888.00 2008-02-25 02:33:41.408 056 15820.28 87.31 54659.84 88888.00 2008-02-25 02:33:41.908 056 15820.23 87.36 54659.79 88888.00 2008-02-25 02:33:42.408 056 15820.24 87.35 54659.81 88888.00 2008-02-25 02:33:42.908 056 15820.13 87.25 54659.74 88888.00 2008-02-25 02:33:43.408 056 15820.03 87.05 54659.46 88888.00 2008-02-25 02:33:43.908 056 15820.37 86.93 54659.20 88888.00 2008-02-25 02:33:44.408 056 15820.86 87.02 54659.03 88888.00 2008-02-25 02:33:44.908 056 15820.96 87.34 54659.21 88888.00 2008-02-25 02:33:45.408 056 15820.71 87.47 54659.40 88888.00 2008-02-25 02:33:45.908 056 15820.45 87.47 54659.64 88888.00 2008-02-25 02:33:46.408 056 15820.29 87.38 54659.73 88888.00 2008-02-25 02:33:46.908 056 15820.27 87.41 54659.90 88888.00 2008-02-25 02:33:47.408 056 15820.25 87.47 54659.98 88888.00 2008-02-25 02:33:47.908 056 15820.29 87.41 54660.01 88888.00 2008-02-25 02:33:48.408 056 15820.33 87.46 54660.05 88888.00 2008-02-25 02:33:48.908 056 15820.16 87.47 54659.92 88888.00 2008-02-25 02:33:49.408 056 15820.04 87.36 54659.78 88888.00 2008-02-25 02:33:49.908 056 15820.08 87.31 54659.89 88888.00 2008-02-25 02:33:50.408 056 15820.05 87.28 54659.84 88888.00 2008-02-25 02:33:50.908 056 15820.09 87.31 54659.82 88888.00 2008-02-25 02:33:51.408 056 15820.23 87.37 54659.77 88888.00 2008-02-25 02:33:51.908 056 15820.15 87.43 54659.78 88888.00 2008-02-25 02:33:52.408 056 15820.18 87.39 54659.73 88888.00 2008-02-25 02:33:52.908 056 15820.23 87.42 54659.73 88888.00 2008-02-25 02:33:53.408 056 15820.15 87.44 54659.76 88888.00 2008-02-25 02:33:53.908 056 15820.09 87.46 54659.78 88888.00 2008-02-25 02:33:54.408 056 15820.08 87.41 54659.74 88888.00 2008-02-25 02:33:54.908 056 15820.14 87.49 54659.76 88888.00 2008-02-25 02:33:55.408 056 15820.23 87.51 54659.77 88888.00 2008-02-25 02:33:55.908 056 15820.20 87.49 54659.69 88888.00 2008-02-25 02:33:56.408 056 15820.13 87.44 54659.74 88888.00 2008-02-25 02:33:56.908 056 15820.13 87.40 54659.64 88888.00 2008-02-25 02:33:57.408 056 15820.16 87.41 54659.77 88888.00 2008-02-25 02:33:57.908 056 15820.18 87.43 54659.73 88888.00 2008-02-25 02:33:58.408 056 15820.09 87.50 54659.82 88888.00 2008-02-25 02:33:58.908 056 15820.12 87.51 54659.96 88888.00 2008-02-25 02:33:59.408 056 15820.26 87.49 54659.98 88888.00 2008-02-25 02:33:59.908 056 15820.29 87.50 54659.81 88888.00 2008-02-25 02:34:00.408 056 15820.29 87.39 54659.65 88888.00 2008-02-25 02:34:00.908 056 15820.27 87.38 54659.67 88888.00 2008-02-25 02:34:01.408 056 15820.26 87.35 54659.76 88888.00 2008-02-25 02:34:01.908 056 15820.31 87.39 54659.73 88888.00 2008-02-25 02:34:02.408 056 15820.33 87.39 54659.71 88888.00 2008-02-25 02:34:02.908 056 15820.39 87.37 54659.82 88888.00 2008-02-25 02:34:03.408 056 15820.47 87.40 54659.75 88888.00 2008-02-25 02:34:03.908 056 15820.48 87.42 54659.77 88888.00 2008-02-25 02:34:04.408 056 15820.51 87.47 54659.72 88888.00 2008-02-25 02:34:04.908 056 15820.49 87.46 54659.69 88888.00 2008-02-25 02:34:05.408 056 15820.48 87.52 54659.56 88888.00 2008-02-25 02:34:05.908 056 15820.46 87.51 54659.52 88888.00 2008-02-25 02:34:06.408 056 15820.67 87.39 54659.34 88888.00 2008-02-25 02:34:06.908 056 15820.70 87.34 54659.09 88888.00 2008-02-25 02:34:07.408 056 15820.82 87.21 54658.82 88888.00 2008-02-25 02:34:07.908 056 15821.29 87.16 54658.49 88888.00 2008-02-25 02:34:08.408 056 15821.59 87.52 54658.37 88888.00 2008-02-25 02:34:08.908 056 15821.32 87.74 54658.74 88888.00 2008-02-25 02:34:09.408 056 15820.91 87.76 54659.11 88888.00 2008-02-25 02:34:09.908 056 15820.72 87.78 54659.28 88888.00 2008-02-25 02:34:10.408 056 15820.66 87.75 54659.40 88888.00 2008-02-25 02:34:10.908 056 15820.60 87.71 54659.57 88888.00 2008-02-25 02:34:11.408 056 15820.67 87.67 54659.63 88888.00 2008-02-25 02:34:11.908 056 15820.67 87.65 54659.62 88888.00 2008-02-25 02:34:12.408 056 15820.71 87.71 54659.65 88888.00 2008-02-25 02:34:12.908 056 15820.67 87.68 54659.74 88888.00 2008-02-25 02:34:13.408 056 15820.69 87.71 54659.64 88888.00 2008-02-25 02:34:13.908 056 15820.74 87.72 54659.72 88888.00 2008-02-25 02:34:14.408 056 15820.74 87.80 54659.76 88888.00 2008-02-25 02:34:14.908 056 15820.72 87.83 54659.85 88888.00 2008-02-25 02:34:15.408 056 15820.68 87.91 54659.84 88888.00 2008-02-25 02:34:15.908 056 15820.78 87.91 54659.94 88888.00 2008-02-25 02:34:16.408 056 15820.80 87.82 54660.01 88888.00 2008-02-25 02:34:16.908 056 15820.85 87.83 54660.08 88888.00 2008-02-25 02:34:17.408 056 15820.89 87.80 54660.09 88888.00 2008-02-25 02:34:17.908 056 15820.87 87.86 54660.00 88888.00 2008-02-25 02:34:18.408 056 15820.91 87.84 54659.92 88888.00 2008-02-25 02:34:18.908 056 15820.91 87.90 54659.90 88888.00 2008-02-25 02:34:19.408 056 15820.81 87.96 54659.90 88888.00 2008-02-25 02:34:19.908 056 15820.81 87.86 54659.88 88888.00 2008-02-25 02:34:20.408 056 15820.87 87.85 54659.73 88888.00 2008-02-25 02:34:20.908 056 15820.90 87.88 54659.64 88888.00 2008-02-25 02:34:21.408 056 15820.79 87.97 54659.81 88888.00 2008-02-25 02:34:21.908 056 15820.80 87.91 54659.77 88888.00 2008-02-25 02:34:22.408 056 15820.82 88.02 54659.75 88888.00 2008-02-25 02:34:22.908 056 15820.88 88.05 54659.71 88888.00 2008-02-25 02:34:23.408 056 15820.82 88.08 54659.71 88888.00 2008-02-25 02:34:23.908 056 15820.90 88.05 54659.65 88888.00 2008-02-25 02:34:24.408 056 15821.02 88.03 54659.63 88888.00 2008-02-25 02:34:24.908 056 15821.12 88.08 54659.61 88888.00 2008-02-25 02:34:25.408 056 15821.09 88.08 54659.63 88888.00 2008-02-25 02:34:25.908 056 15821.13 88.11 54659.71 88888.00 2008-02-25 02:34:26.408 056 15821.16 88.13 54659.73 88888.00 2008-02-25 02:34:26.908 056 15821.19 88.16 54659.73 88888.00 2008-02-25 02:34:27.408 056 15821.05 88.04 54659.64 88888.00 2008-02-25 02:34:27.908 056 15821.01 88.08 54659.65 88888.00 2008-02-25 02:34:28.408 056 15821.03 88.11 54659.61 88888.00 2008-02-25 02:34:28.908 056 15821.11 88.13 54659.54 88888.00 2008-02-25 02:34:29.408 056 15821.13 88.21 54659.57 88888.00 2008-02-25 02:34:29.908 056 15821.09 88.17 54659.63 88888.00 2008-02-25 02:34:30.408 056 15821.07 88.25 54659.64 88888.00 2008-02-25 02:34:30.908 056 15821.05 88.26 54659.72 88888.00 2008-02-25 02:34:31.408 056 15821.06 88.28 54659.66 88888.00 2008-02-25 02:34:31.908 056 15821.01 88.24 54659.65 88888.00 2008-02-25 02:34:32.408 056 15820.91 88.17 54659.57 88888.00 2008-02-25 02:34:32.908 056 15820.93 88.14 54659.49 88888.00 2008-02-25 02:34:33.408 056 15821.01 88.16 54659.54 88888.00 2008-02-25 02:34:33.908 056 15821.06 88.22 54659.64 88888.00 2008-02-25 02:34:34.408 056 15821.05 88.16 54659.52 88888.00 2008-02-25 02:34:34.908 056 15820.97 88.21 54659.52 88888.00 2008-02-25 02:34:35.408 056 15820.87 88.26 54659.46 88888.00 2008-02-25 02:34:35.908 056 15820.82 88.33 54659.62 88888.00 2008-02-25 02:34:36.408 056 15820.90 88.39 54659.64 88888.00 2008-02-25 02:34:36.908 056 15820.87 88.39 54659.55 88888.00 2008-02-25 02:34:37.408 056 15820.86 88.45 54659.46 88888.00 2008-02-25 02:34:37.908 056 15821.00 88.38 54659.52 88888.00 2008-02-25 02:34:38.408 056 15821.00 88.37 54659.55 88888.00 2008-02-25 02:34:38.908 056 15821.06 88.37 54659.49 88888.00 2008-02-25 02:34:39.408 056 15821.08 88.42 54659.45 88888.00 2008-02-25 02:34:39.908 056 15821.03 88.46 54659.46 88888.00 2008-02-25 02:34:40.408 056 15820.93 88.41 54659.62 88888.00 2008-02-25 02:34:40.908 056 15821.00 88.38 54659.73 88888.00 2008-02-25 02:34:41.408 056 15821.18 88.29 54659.77 88888.00 2008-02-25 02:34:41.908 056 15821.21 88.29 54659.75 88888.00 2008-02-25 02:34:42.408 056 15821.12 88.26 54659.60 88888.00 2008-02-25 02:34:42.908 056 15821.09 88.29 54659.64 88888.00 2008-02-25 02:34:43.408 056 15821.08 88.26 54659.64 88888.00 2008-02-25 02:34:43.908 056 15821.10 88.35 54659.60 88888.00 2008-02-25 02:34:44.408 056 15821.18 88.42 54659.52 88888.00 2008-02-25 02:34:44.908 056 15821.15 88.38 54659.49 88888.00 2008-02-25 02:34:45.408 056 15821.18 88.40 54659.46 88888.00 2008-02-25 02:34:45.908 056 15821.21 88.39 54659.43 88888.00 2008-02-25 02:34:46.408 056 15821.21 88.44 54659.47 88888.00 2008-02-25 02:34:46.908 056 15821.29 88.39 54659.47 88888.00 2008-02-25 02:34:47.408 056 15821.24 88.33 54659.56 88888.00 2008-02-25 02:34:47.908 056 15821.27 88.28 54659.58 88888.00 2008-02-25 02:34:48.408 056 15821.17 88.34 54659.57 88888.00 2008-02-25 02:34:48.908 056 15821.15 88.46 54659.49 88888.00 2008-02-25 02:34:49.408 056 15821.02 88.37 54659.41 88888.00 2008-02-25 02:34:49.908 056 15821.18 88.35 54659.46 88888.00 2008-02-25 02:34:50.408 056 15821.21 88.40 54659.51 88888.00 2008-02-25 02:34:50.908 056 15821.22 88.39 54659.45 88888.00 2008-02-25 02:34:51.408 056 15821.20 88.35 54659.32 88888.00 2008-02-25 02:34:51.908 056 15821.24 88.30 54659.28 88888.00 2008-02-25 02:34:52.408 056 15821.21 88.27 54659.35 88888.00 2008-02-25 02:34:52.908 056 15821.11 88.28 54659.29 88888.00 2008-02-25 02:34:53.408 056 15821.09 88.25 54659.41 88888.00 2008-02-25 02:34:53.908 056 15821.09 88.24 54659.39 88888.00 2008-02-25 02:34:54.408 056 15821.09 88.30 54659.40 88888.00 2008-02-25 02:34:54.908 056 15821.02 88.30 54659.55 88888.00 2008-02-25 02:34:55.408 056 15821.00 88.27 54659.54 88888.00 2008-02-25 02:34:55.908 056 15821.07 88.32 54659.46 88888.00 2008-02-25 02:34:56.408 056 15821.08 88.26 54659.40 88888.00 2008-02-25 02:34:56.908 056 15821.10 88.27 54659.39 88888.00 2008-02-25 02:34:57.408 056 15821.13 88.29 54659.32 88888.00 2008-02-25 02:34:57.908 056 15821.13 88.30 54659.32 88888.00 2008-02-25 02:34:58.408 056 15821.13 88.32 54659.55 88888.00 2008-02-25 02:34:58.908 056 15821.03 88.24 54659.45 88888.00 2008-02-25 02:34:59.408 056 15821.03 88.27 54659.34 88888.00 2008-02-25 02:34:59.908 056 15821.03 88.29 54659.36 88888.00 2008-02-25 02:35:00.408 056 15820.96 88.29 54659.60 88888.00 2008-02-25 02:35:00.908 056 15821.00 88.29 54659.64 88888.00 2008-02-25 02:35:01.408 056 15821.00 88.36 54659.46 88888.00 2008-02-25 02:35:01.908 056 15821.00 88.39 54659.53 88888.00 2008-02-25 02:35:02.408 056 15820.98 88.25 54659.64 88888.00 2008-02-25 02:35:02.908 056 15820.96 88.23 54659.53 88888.00 2008-02-25 02:35:03.408 056 15820.99 88.29 54659.54 88888.00 2008-02-25 02:35:03.908 056 15821.05 88.28 54659.66 88888.00 2008-02-25 02:35:04.408 056 15821.07 88.30 54659.69 88888.00 2008-02-25 02:35:04.908 056 15821.07 88.26 54659.73 88888.00 2008-02-25 02:35:05.408 056 15821.15 88.22 54659.56 88888.00 2008-02-25 02:35:05.908 056 15821.18 88.19 54659.44 88888.00 2008-02-25 02:35:06.408 056 15821.03 88.27 54659.41 88888.00 2008-02-25 02:35:06.908 056 15821.09 88.32 54659.29 88888.00 2008-02-25 02:35:07.408 056 15821.18 88.34 54659.34 88888.00 2008-02-25 02:35:07.908 056 15821.17 88.35 54659.39 88888.00 2008-02-25 02:35:08.408 056 15821.16 88.26 54659.50 88888.00 2008-02-25 02:35:08.908 056 15821.16 88.24 54659.58 88888.00 2008-02-25 02:35:09.408 056 15821.05 88.21 54659.44 88888.00 2008-02-25 02:35:09.908 056 15821.00 88.23 54659.54 88888.00 2008-02-25 02:35:10.408 056 15821.03 88.24 54659.65 88888.00 2008-02-25 02:35:10.908 056 15821.03 88.19 54659.61 88888.00 2008-02-25 02:35:11.408 056 15821.09 88.19 54659.54 88888.00 2008-02-25 02:35:11.908 056 15821.07 88.13 54659.54 88888.00 2008-02-25 02:35:12.408 056 15821.13 88.14 54659.36 88888.00 2008-02-25 02:35:12.908 056 15820.98 88.13 54659.50 88888.00 2008-02-25 02:35:13.408 056 15820.90 88.05 54659.50 88888.00 2008-02-25 02:35:13.908 056 15821.01 88.04 54659.36 88888.00 2008-02-25 02:35:14.408 056 15820.95 88.07 54659.44 88888.00 2008-02-25 02:35:14.908 056 15820.92 88.03 54659.47 88888.00 2008-02-25 02:35:15.408 056 15820.93 88.01 54659.43 88888.00 2008-02-25 02:35:15.908 056 15820.99 88.03 54659.44 88888.00 2008-02-25 02:35:16.408 056 15820.99 88.05 54659.46 88888.00 2008-02-25 02:35:16.908 056 15820.97 88.10 54659.34 88888.00 2008-02-25 02:35:17.408 056 15820.99 88.13 54659.38 88888.00 2008-02-25 02:35:17.908 056 15821.00 88.04 54659.41 88888.00 2008-02-25 02:35:18.408 056 15821.06 88.04 54659.38 88888.00 2008-02-25 02:35:18.908 056 15820.85 88.04 54659.31 88888.00 2008-02-25 02:35:19.408 056 15820.98 88.00 54659.29 88888.00 2008-02-25 02:35:19.908 056 15821.19 87.96 54659.29 88888.00 2008-02-25 02:35:20.408 056 15821.17 87.98 54659.29 88888.00 2008-02-25 02:35:20.908 056 15821.19 88.01 54659.39 88888.00 2008-02-25 02:35:21.408 056 15821.16 87.98 54659.45 88888.00 2008-02-25 02:35:21.908 056 15821.10 87.96 54659.44 88888.00 2008-02-25 02:35:22.408 056 15821.20 87.91 54659.34 88888.00 2008-02-25 02:35:22.908 056 15821.12 87.86 54659.44 88888.00 2008-02-25 02:35:23.408 056 15821.13 87.76 54659.42 88888.00 2008-02-25 02:35:23.908 056 15821.07 87.71 54659.43 88888.00 2008-02-25 02:35:24.408 056 15820.92 87.75 54659.47 88888.00 2008-02-25 02:35:24.908 056 15820.87 87.72 54659.57 88888.00 2008-02-25 02:35:25.408 056 15820.91 87.66 54659.63 88888.00 2008-02-25 02:35:25.908 056 15820.87 87.70 54659.66 88888.00 2008-02-25 02:35:26.408 056 15820.79 87.65 54659.75 88888.00 2008-02-25 02:35:26.908 056 15820.82 87.70 54659.87 88888.00 2008-02-25 02:35:27.408 056 15820.84 87.64 54659.83 88888.00 2008-02-25 02:35:27.908 056 15820.92 87.54 54659.82 88888.00 2008-02-25 02:35:28.408 056 15820.99 87.50 54659.84 88888.00 2008-02-25 02:35:28.908 056 15820.86 87.55 54659.90 88888.00 2008-02-25 02:35:29.408 056 15820.89 87.56 54659.99 88888.00 2008-02-25 02:35:29.908 056 15820.97 87.59 54660.01 88888.00 2008-02-25 02:35:30.408 056 15820.99 87.56 54659.95 88888.00 2008-02-25 02:35:30.908 056 15820.92 87.53 54659.86 88888.00 2008-02-25 02:35:31.408 056 15820.93 87.49 54659.75 88888.00 2008-02-25 02:35:31.908 056 15820.97 87.51 54659.82 88888.00 2008-02-25 02:35:32.408 056 15821.01 87.54 54659.69 88888.00 2008-02-25 02:35:32.908 056 15821.05 87.55 54659.73 88888.00 2008-02-25 02:35:33.408 056 15821.05 87.58 54659.78 88888.00 2008-02-25 02:35:33.908 056 15820.92 87.55 54659.87 88888.00 2008-02-25 02:35:34.408 056 15820.75 87.54 54659.89 88888.00 2008-02-25 02:35:34.908 056 15820.81 87.62 54659.95 88888.00 2008-02-25 02:35:35.408 056 15820.84 87.62 54659.86 88888.00 2008-02-25 02:35:35.908 056 15820.97 87.61 54659.83 88888.00 2008-02-25 02:35:36.408 056 15820.98 87.59 54659.71 88888.00 2008-02-25 02:35:36.908 056 15820.96 87.61 54659.74 88888.00 2008-02-25 02:35:37.408 056 15820.98 87.58 54659.86 88888.00 2008-02-25 02:35:37.908 056 15821.02 87.67 54659.77 88888.00 2008-02-25 02:35:38.408 056 15821.05 87.61 54659.77 88888.00 2008-02-25 02:35:38.908 056 15820.96 87.60 54659.74 88888.00 2008-02-25 02:35:39.408 056 15820.89 87.60 54659.85 88888.00 2008-02-25 02:35:39.908 056 15820.97 87.56 54659.76 88888.00 2008-02-25 02:35:40.408 056 15820.93 87.64 54659.78 88888.00 2008-02-25 02:35:40.908 056 15820.85 87.74 54659.82 88888.00 2008-02-25 02:35:41.408 056 15820.84 87.75 54659.83 88888.00 2008-02-25 02:35:41.908 056 15820.99 87.63 54659.84 88888.00 2008-02-25 02:35:42.408 056 15820.89 87.58 54659.90 88888.00 2008-02-25 02:35:42.908 056 15820.80 87.58 54660.01 88888.00 2008-02-25 02:35:43.408 056 15820.82 87.51 54660.00 88888.00 2008-02-25 02:35:43.908 056 15820.79 87.49 54659.97 88888.00 2008-02-25 02:35:44.408 056 15820.72 87.55 54659.99 88888.00 2008-02-25 02:35:44.908 056 15820.62 87.53 54660.04 88888.00 2008-02-25 02:35:45.408 056 15820.77 87.58 54660.00 88888.00 2008-02-25 02:35:45.908 056 15820.87 87.59 54659.94 88888.00 2008-02-25 02:35:46.408 056 15820.88 87.56 54659.88 88888.00 2008-02-25 02:35:46.908 056 15820.82 87.56 54659.82 88888.00 2008-02-25 02:35:47.408 056 15820.80 87.60 54659.79 88888.00 2008-02-25 02:35:47.908 056 15820.86 87.63 54659.75 88888.00 2008-02-25 02:35:48.408 056 15820.86 87.59 54659.81 88888.00 2008-02-25 02:35:48.908 056 15820.78 87.47 54659.90 88888.00 2008-02-25 02:35:49.408 056 15820.72 87.54 54659.95 88888.00 2008-02-25 02:35:49.908 056 15820.71 87.59 54659.89 88888.00 2008-02-25 02:35:50.408 056 15820.68 87.58 54659.93 88888.00 2008-02-25 02:35:50.908 056 15820.65 87.58 54659.96 88888.00 2008-02-25 02:35:51.408 056 15820.70 87.50 54660.01 88888.00 2008-02-25 02:35:51.908 056 15820.67 87.48 54660.08 88888.00 2008-02-25 02:35:52.408 056 15820.65 87.48 54660.06 88888.00 2008-02-25 02:35:52.908 056 15820.60 87.47 54660.01 88888.00 2008-02-25 02:35:53.408 056 15820.50 87.54 54660.06 88888.00 2008-02-25 02:35:53.908 056 15820.47 87.43 54659.98 88888.00 2008-02-25 02:35:54.408 056 15820.45 87.47 54659.96 88888.00 2008-02-25 02:35:54.908 056 15820.47 87.46 54660.09 88888.00 2008-02-25 02:35:55.408 056 15820.46 87.43 54660.12 88888.00 2008-02-25 02:35:55.908 056 15820.45 87.48 54659.95 88888.00 2008-02-25 02:35:56.408 056 15820.40 87.42 54659.98 88888.00 2008-02-25 02:35:56.908 056 15820.39 87.38 54659.85 88888.00 2008-02-25 02:35:57.408 056 15820.43 87.31 54659.88 88888.00 2008-02-25 02:35:57.908 056 15820.35 87.36 54659.88 88888.00 2008-02-25 02:35:58.408 056 15820.29 87.41 54659.97 88888.00 2008-02-25 02:35:58.908 056 15820.25 87.38 54660.01 88888.00 2008-02-25 02:35:59.408 056 15820.18 87.38 54660.04 88888.00 2008-02-25 02:35:59.908 056 15820.20 87.39 54660.06 88888.00 2008-02-25 02:36:00.408 056 15820.13 87.29 54660.06 88888.00 2008-02-25 02:36:00.908 056 15820.17 87.31 54660.03 88888.00 2008-02-25 02:36:01.408 056 15820.14 87.28 54660.05 88888.00 2008-02-25 02:36:01.908 056 15820.14 87.31 54659.90 88888.00 2008-02-25 02:36:02.408 056 15820.08 87.24 54659.97 88888.00 2008-02-25 02:36:02.908 056 15820.05 87.17 54660.00 88888.00 2008-02-25 02:36:03.408 056 15820.18 87.23 54660.06 88888.00 2008-02-25 02:36:03.908 056 15820.04 87.19 54660.01 88888.00 2008-02-25 02:36:04.408 056 15819.95 87.17 54660.14 88888.00 2008-02-25 02:36:04.908 056 15819.99 87.15 54660.22 88888.00 2008-02-25 02:36:05.408 056 15819.93 87.17 54660.19 88888.00 2008-02-25 02:36:05.908 056 15819.92 87.06 54660.10 88888.00 2008-02-25 02:36:06.408 056 15819.97 87.04 54659.98 88888.00 2008-02-25 02:36:06.908 056 15819.99 87.04 54659.97 88888.00 2008-02-25 02:36:07.408 056 15819.98 86.98 54659.90 88888.00 2008-02-25 02:36:07.908 056 15819.98 86.98 54659.76 88888.00 2008-02-25 02:36:08.408 056 15819.95 86.89 54659.74 88888.00 2008-02-25 02:36:08.908 056 15819.89 86.85 54659.82 88888.00 2008-02-25 02:36:09.408 056 15819.92 86.87 54659.88 88888.00 2008-02-25 02:36:09.908 056 15819.85 86.91 54659.94 88888.00 2008-02-25 02:36:10.408 056 15819.81 86.96 54659.99 88888.00 2008-02-25 02:36:10.908 056 15819.78 86.99 54659.99 88888.00 2008-02-25 02:36:11.408 056 15819.76 86.98 54659.89 88888.00 2008-02-25 02:36:11.908 056 15819.77 86.97 54659.88 88888.00 2008-02-25 02:36:12.408 056 15819.83 86.96 54659.78 88888.00 2008-02-25 02:36:12.908 056 15819.92 86.96 54659.78 88888.00 2008-02-25 02:36:13.408 056 15819.81 87.01 54659.72 88888.00 2008-02-25 02:36:13.908 056 15819.78 87.01 54659.86 88888.00 2008-02-25 02:36:14.408 056 15819.68 87.00 54659.89 88888.00 2008-02-25 02:36:14.908 056 15819.76 86.99 54659.84 88888.00 2008-02-25 02:36:15.408 056 15819.83 87.04 54659.71 88888.00 2008-02-25 02:36:15.908 056 15819.85 87.06 54659.67 88888.00 2008-02-25 02:36:16.408 056 15819.96 87.13 54659.56 88888.00 2008-02-25 02:36:16.908 056 15820.25 87.04 54659.42 88888.00 2008-02-25 02:36:17.408 056 15820.45 86.84 54659.26 88888.00 2008-02-25 02:36:17.908 056 15820.24 86.51 54659.09 88888.00 2008-02-25 02:36:18.408 056 15819.66 86.41 54659.06 88888.00 2008-02-25 02:36:18.908 056 15819.29 86.61 54659.34 88888.00 2008-02-25 02:36:19.408 056 15819.22 86.80 54659.53 88888.00 2008-02-25 02:36:19.908 056 15819.34 86.98 54659.63 88888.00 2008-02-25 02:36:20.408 056 15819.35 87.03 54659.62 88888.00 2008-02-25 02:36:20.908 056 15819.35 86.92 54659.79 88888.00 2008-02-25 02:36:21.408 056 15819.36 86.97 54659.81 88888.00 2008-02-25 02:36:21.908 056 15819.43 87.04 54659.85 88888.00 2008-02-25 02:36:22.408 056 15819.45 87.01 54659.87 88888.00 2008-02-25 02:36:22.908 056 15819.47 86.94 54659.92 88888.00 2008-02-25 02:36:23.408 056 15819.44 86.97 54659.93 88888.00 2008-02-25 02:36:23.908 056 15819.38 86.97 54659.95 88888.00 2008-02-25 02:36:24.408 056 15819.34 86.96 54659.92 88888.00 2008-02-25 02:36:24.908 056 15819.27 87.04 54659.99 88888.00 2008-02-25 02:36:25.408 056 15819.26 87.04 54659.99 88888.00 2008-02-25 02:36:25.908 056 15819.21 87.07 54660.06 88888.00 2008-02-25 02:36:26.408 056 15819.17 87.09 54660.05 88888.00 2008-02-25 02:36:26.908 056 15819.20 87.16 54660.08 88888.00 2008-02-25 02:36:27.408 056 15819.24 87.09 54660.07 88888.00 2008-02-25 02:36:27.908 056 15819.26 87.03 54659.90 88888.00 2008-02-25 02:36:28.408 056 15819.17 87.03 54659.96 88888.00 2008-02-25 02:36:28.908 056 15819.11 86.97 54660.01 88888.00 2008-02-25 02:36:29.408 056 15819.07 86.93 54660.17 88888.00 2008-02-25 02:36:29.908 056 15819.06 86.93 54660.28 88888.00 2008-02-25 02:36:30.408 056 15819.01 86.96 54660.17 88888.00 2008-02-25 02:36:30.908 056 15819.01 86.96 54660.01 88888.00 2008-02-25 02:36:31.408 056 15819.00 86.91 54660.10 88888.00 2008-02-25 02:36:31.908 056 15819.10 86.90 54660.06 88888.00 2008-02-25 02:36:32.408 056 15819.19 86.91 54660.03 88888.00 2008-02-25 02:36:32.908 056 15819.17 86.91 54660.17 88888.00 2008-02-25 02:36:33.408 056 15819.12 86.88 54660.19 88888.00 2008-02-25 02:36:33.908 056 15819.20 86.92 54660.11 88888.00 2008-02-25 02:36:34.405 056 15819.14 86.93 54660.17 88888.00 2008-02-25 02:36:34.905 056 15819.16 86.94 54660.16 88888.00 2008-02-25 02:36:35.405 056 15819.17 86.98 54660.16 88888.00 2008-02-25 02:36:35.905 056 15819.17 86.99 54660.16 88888.00 2008-02-25 02:36:36.405 056 15819.16 87.00 54660.10 88888.00 2008-02-25 02:36:36.905 056 15819.09 87.02 54660.25 88888.00 2008-02-25 02:36:37.405 056 15819.06 86.96 54660.31 88888.00 2008-02-25 02:36:37.905 056 15819.02 86.94 54660.23 88888.00 2008-02-25 02:36:38.405 056 15819.07 87.01 54660.10 88888.00 2008-02-25 02:36:38.905 056 15819.13 87.02 54660.10 88888.00 2008-02-25 02:36:39.405 056 15819.09 86.97 54660.23 88888.00 2008-02-25 02:36:39.905 056 15819.14 86.96 54660.16 88888.00 2008-02-25 02:36:40.405 056 15819.16 87.05 54660.07 88888.00 2008-02-25 02:36:40.905 056 15819.07 87.05 54660.00 88888.00 2008-02-25 02:36:41.405 056 15819.05 87.06 54660.00 88888.00 2008-02-25 02:36:41.905 056 15819.07 87.00 54659.99 88888.00 2008-02-25 02:36:42.405 056 15819.23 86.90 54659.79 88888.00 2008-02-25 02:36:42.905 056 15819.56 87.00 54659.63 88888.00 2008-02-25 02:36:43.405 056 15819.72 87.25 54659.57 88888.00 2008-02-25 02:36:43.905 056 15819.50 87.49 54659.74 88888.00 2008-02-25 02:36:44.405 056 15819.25 87.51 54659.90 88888.00 2008-02-25 02:36:44.905 056 15819.20 87.33 54659.88 88888.00 2008-02-25 02:36:45.405 056 15819.12 87.19 54659.94 88888.00 2008-02-25 02:36:45.905 056 15819.07 87.22 54659.94 88888.00 2008-02-25 02:36:46.405 056 15819.11 87.18 54660.07 88888.00 2008-02-25 02:36:46.905 056 15819.24 87.11 54660.20 88888.00 2008-02-25 02:36:47.405 056 15819.19 87.14 54660.20 88888.00 2008-02-25 02:36:47.905 056 15819.09 87.17 54660.17 88888.00 2008-02-25 02:36:48.405 056 15819.01 87.12 54660.25 88888.00 2008-02-25 02:36:48.905 056 15818.99 87.21 54660.26 88888.00 2008-02-25 02:36:49.405 056 15819.01 87.10 54660.19 88888.00 2008-02-25 02:36:49.905 056 15819.02 87.13 54660.10 88888.00 2008-02-25 02:36:50.405 056 15819.00 87.19 54660.10 88888.00 2008-02-25 02:36:50.905 056 15819.06 87.18 54660.20 88888.00 2008-02-25 02:36:51.405 056 15819.02 87.21 54660.26 88888.00 2008-02-25 02:36:51.905 056 15818.96 87.16 54660.01 88888.00 2008-02-25 02:36:52.405 056 15818.93 87.09 54659.97 88888.00 2008-02-25 02:36:52.905 056 15819.01 87.09 54660.08 88888.00 2008-02-25 02:36:53.405 056 15819.05 87.13 54660.20 88888.00 2008-02-25 02:36:53.905 056 15818.86 87.18 54660.16 88888.00 2008-02-25 02:36:54.405 056 15818.92 87.18 54660.19 88888.00 2008-02-25 02:36:54.905 056 15818.94 87.19 54660.14 88888.00 2008-02-25 02:36:55.405 056 15818.89 87.16 54660.05 88888.00 2008-02-25 02:36:55.905 056 15818.95 87.15 54660.09 88888.00 2008-02-25 02:36:56.405 056 15818.90 87.12 54660.19 88888.00 2008-02-25 02:36:56.905 056 15818.96 87.12 54660.06 88888.00 2008-02-25 02:36:57.405 056 15818.96 87.07 54659.98 88888.00 2008-02-25 02:36:57.905 056 15818.98 87.02 54660.01 88888.00 2008-02-25 02:36:58.405 056 15818.91 87.10 54659.99 88888.00 2008-02-25 02:36:58.905 056 15818.91 87.06 54659.85 88888.00 2008-02-25 02:36:59.405 056 15818.90 87.04 54659.79 88888.00 2008-02-25 02:36:59.905 056 15819.02 87.03 54659.62 88888.00 2008-02-25 02:37:00.405 056 15819.07 86.97 54659.58 88888.00 2008-02-25 02:37:00.905 056 15819.06 86.94 54659.38 88888.00 2008-02-25 02:37:01.405 056 15818.98 86.90 54659.47 88888.00 2008-02-25 02:37:01.905 056 15818.82 86.93 54659.63 88888.00 2008-02-25 02:37:02.405 056 15818.68 86.96 54659.87 88888.00 2008-02-25 02:37:02.905 056 15818.64 86.94 54660.01 88888.00 2008-02-25 02:37:03.405 056 15818.74 87.01 54660.07 88888.00 2008-02-25 02:37:03.905 056 15818.78 87.01 54660.07 88888.00 2008-02-25 02:37:04.405 056 15818.79 87.00 54659.89 88888.00 2008-02-25 02:37:04.905 056 15818.78 86.99 54659.90 88888.00 2008-02-25 02:37:05.405 056 15818.81 87.05 54660.00 88888.00 2008-02-25 02:37:05.905 056 15818.86 87.09 54659.99 88888.00 2008-02-25 02:37:06.405 056 15818.78 87.12 54659.92 88888.00 2008-02-25 02:37:06.905 056 15818.91 87.10 54659.97 88888.00 2008-02-25 02:37:07.405 056 15818.83 87.04 54660.15 88888.00 2008-02-25 02:37:07.905 056 15818.72 87.15 54660.10 88888.00 2008-02-25 02:37:08.405 056 15818.74 87.13 54660.09 88888.00 2008-02-25 02:37:08.905 056 15818.74 87.14 54660.09 88888.00 2008-02-25 02:37:09.405 056 15818.70 87.14 54660.06 88888.00 2008-02-25 02:37:09.905 056 15818.82 87.11 54659.97 88888.00 2008-02-25 02:37:10.405 056 15818.81 87.06 54659.99 88888.00 2008-02-25 02:37:10.905 056 15818.71 87.10 54659.93 88888.00 2008-02-25 02:37:11.405 056 15818.78 87.03 54659.95 88888.00 2008-02-25 02:37:11.905 056 15818.78 87.00 54659.95 88888.00 2008-02-25 02:37:12.405 056 15818.75 87.07 54660.04 88888.00 2008-02-25 02:37:12.905 056 15818.79 87.11 54660.00 88888.00 2008-02-25 02:37:13.405 056 15818.79 87.13 54659.99 88888.00 2008-02-25 02:37:13.905 056 15818.70 87.12 54659.95 88888.00 2008-02-25 02:37:14.405 056 15818.70 87.19 54659.84 88888.00 2008-02-25 02:37:14.905 056 15818.70 87.15 54659.81 88888.00 2008-02-25 02:37:15.405 056 15818.59 87.22 54659.97 88888.00 2008-02-25 02:37:15.905 056 15818.55 87.21 54659.96 88888.00 2008-02-25 02:37:16.405 056 15818.54 87.24 54660.08 88888.00 2008-02-25 02:37:16.905 056 15818.67 87.23 54660.22 88888.00 2008-02-25 02:37:17.405 056 15818.65 87.28 54660.23 88888.00 2008-02-25 02:37:17.905 056 15818.70 87.26 54660.12 88888.00 2008-02-25 02:37:18.405 056 15818.75 87.23 54659.96 88888.00 2008-02-25 02:37:18.905 056 15818.76 87.33 54659.99 88888.00 2008-02-25 02:37:19.405 056 15818.70 87.30 54660.05 88888.00 2008-02-25 02:37:19.905 056 15818.85 87.26 54659.83 88888.00 2008-02-25 02:37:20.405 056 15818.83 87.29 54659.75 88888.00 2008-02-25 02:37:20.905 056 15818.79 87.33 54659.88 88888.00 2008-02-25 02:37:21.405 056 15818.64 87.36 54659.90 88888.00 2008-02-25 02:37:21.905 056 15818.61 87.40 54659.73 88888.00 2008-02-25 02:37:22.405 056 15818.71 87.37 54659.73 88888.00 2008-02-25 02:37:22.905 056 15818.83 87.35 54659.71 88888.00 2008-02-25 02:37:23.405 056 15818.89 87.37 54659.76 88888.00 2008-02-25 02:37:23.905 056 15818.93 87.35 54659.68 88888.00 2008-02-25 02:37:24.405 056 15819.01 87.29 54659.83 88888.00 2008-02-25 02:37:24.905 056 15819.15 87.25 54659.85 88888.00 2008-02-25 02:37:25.405 056 15819.40 87.36 54659.78 88888.00 2008-02-25 02:37:25.905 056 15819.54 87.84 54659.61 88888.00 2008-02-25 02:37:26.405 056 15819.07 88.39 54659.52 88888.00 2008-02-25 02:37:26.905 056 15818.20 88.25 54659.30 88888.00 2008-02-25 02:37:27.405 056 15817.98 87.72 54659.21 88888.00 2008-02-25 02:37:27.905 056 15818.01 87.36 54659.33 88888.00 2008-02-25 02:37:28.405 056 15818.39 87.29 54659.68 88888.00 2008-02-25 02:37:28.905 056 15818.60 87.33 54659.77 88888.00 2008-02-25 02:37:29.405 056 15818.70 87.37 54659.82 88888.00 2008-02-25 02:37:29.905 056 15818.68 87.46 54659.72 88888.00 2008-02-25 02:37:30.405 056 15818.69 87.44 54659.64 88888.00 2008-02-25 02:37:30.905 056 15818.79 87.50 54659.74 88888.00 2008-02-25 02:37:31.405 056 15818.82 87.49 54659.85 88888.00 2008-02-25 02:37:31.905 056 15818.81 87.44 54659.86 88888.00 2008-02-25 02:37:32.405 056 15818.79 87.44 54659.77 88888.00 2008-02-25 02:37:32.905 056 15818.75 87.48 54659.86 88888.00 2008-02-25 02:37:33.405 056 15818.79 87.55 54659.94 88888.00 2008-02-25 02:37:33.905 056 15818.80 87.51 54659.84 88888.00 2008-02-25 02:37:34.405 056 15818.81 87.47 54659.90 88888.00 2008-02-25 02:37:34.905 056 15818.75 87.49 54659.88 88888.00 2008-02-25 02:37:35.405 056 15818.71 87.53 54659.90 88888.00 2008-02-25 02:37:35.905 056 15818.71 87.62 54659.85 88888.00 2008-02-25 02:37:36.405 056 15818.72 87.52 54659.85 88888.00 2008-02-25 02:37:36.905 056 15818.84 87.41 54659.79 88888.00 2008-02-25 02:37:37.405 056 15818.84 87.42 54659.69 88888.00 2008-02-25 02:37:37.905 056 15818.83 87.46 54659.73 88888.00 2008-02-25 02:37:38.405 056 15818.81 87.47 54659.85 88888.00 2008-02-25 02:37:38.905 056 15818.90 87.40 54659.93 88888.00 2008-02-25 02:37:39.405 056 15818.95 87.39 54659.86 88888.00 2008-02-25 02:37:39.905 056 15818.88 87.40 54659.88 88888.00 2008-02-25 02:37:40.405 056 15818.89 87.41 54659.96 88888.00 2008-02-25 02:37:40.905 056 15818.88 87.42 54659.94 88888.00 2008-02-25 02:37:41.405 056 15818.94 87.40 54660.05 88888.00 2008-02-25 02:37:41.905 056 15818.98 87.30 54660.01 88888.00 2008-02-25 02:37:42.405 056 15819.05 87.23 54660.00 88888.00 2008-02-25 02:37:42.905 056 15818.99 87.23 54659.99 88888.00 2008-02-25 02:37:43.405 056 15819.01 87.26 54660.00 88888.00 2008-02-25 02:37:43.905 056 15818.98 87.33 54660.04 88888.00 2008-02-25 02:37:44.405 056 15818.93 87.31 54660.05 88888.00 2008-02-25 02:37:44.905 056 15818.81 87.26 54660.04 88888.00 2008-02-25 02:37:45.405 056 15818.84 87.27 54660.01 88888.00 2008-02-25 02:37:45.905 056 15818.88 87.27 54659.96 88888.00 2008-02-25 02:37:46.405 056 15818.88 87.21 54659.84 88888.00 2008-02-25 02:37:46.905 056 15818.96 87.23 54659.84 88888.00 2008-02-25 02:37:47.405 056 15819.05 87.24 54659.84 88888.00 2008-02-25 02:37:47.905 056 15819.10 87.25 54659.77 88888.00 2008-02-25 02:37:48.405 056 15819.04 87.31 54659.90 88888.00 2008-02-25 02:37:48.905 056 15818.95 87.35 54659.96 88888.00 2008-02-25 02:37:49.405 056 15819.05 87.38 54659.90 88888.00 2008-02-25 02:37:49.905 056 15819.00 87.38 54659.74 88888.00 2008-02-25 02:37:50.405 056 15819.05 87.31 54659.89 88888.00 2008-02-25 02:37:50.905 056 15819.17 87.34 54659.94 88888.00 2008-02-25 02:37:51.405 056 15819.36 87.33 54659.86 88888.00 2008-02-25 02:37:51.905 056 15819.44 87.26 54659.86 88888.00 2008-02-25 02:37:52.405 056 15819.50 87.24 54659.81 88888.00 2008-02-25 02:37:52.905 056 15819.31 87.34 54659.79 88888.00 2008-02-25 02:37:53.405 056 15819.38 87.29 54659.82 88888.00 2008-02-25 02:37:53.905 056 15819.32 87.37 54659.89 88888.00 2008-02-25 02:37:54.405 056 15819.26 87.35 54659.87 88888.00 2008-02-25 02:37:54.905 056 15819.23 87.37 54659.71 88888.00 2008-02-25 02:37:55.405 056 15819.27 87.36 54659.60 88888.00 2008-02-25 02:37:55.905 056 15819.37 87.29 54659.67 88888.00 2008-02-25 02:37:56.405 056 15819.34 87.33 54659.82 88888.00 2008-02-25 02:37:56.905 056 15819.31 87.37 54659.81 88888.00 2008-02-25 02:37:57.405 056 15819.26 87.47 54659.78 88888.00 2008-02-25 02:37:57.905 056 15819.24 87.52 54659.81 88888.00 2008-02-25 02:37:58.405 056 15819.26 87.56 54659.86 88888.00 2008-02-25 02:37:58.905 056 15819.33 87.51 54659.79 88888.00 2008-02-25 02:37:59.405 056 15819.26 87.50 54659.77 88888.00 2008-02-25 02:37:59.905 056 15819.32 87.50 54659.66 88888.00 2008-02-25 02:38:00.405 056 15819.23 87.52 54659.63 88888.00 2008-02-25 02:38:00.905 056 15819.26 87.54 54659.68 88888.00 2008-02-25 02:38:01.405 056 15819.37 87.49 54659.68 88888.00 2008-02-25 02:38:01.905 056 15819.46 87.52 54659.64 88888.00 2008-02-25 02:38:02.405 056 15819.50 87.43 54659.55 88888.00 2008-02-25 02:38:02.905 056 15819.34 87.49 54659.54 88888.00 2008-02-25 02:38:03.405 056 15819.36 87.58 54659.55 88888.00 2008-02-25 02:38:03.905 056 15819.31 87.54 54659.55 88888.00 2008-02-25 02:38:04.405 056 15819.32 87.52 54659.63 88888.00 2008-02-25 02:38:04.905 056 15819.24 87.58 54659.76 88888.00 2008-02-25 02:38:05.405 056 15819.19 87.62 54659.62 88888.00 2008-02-25 02:38:05.905 056 15819.23 87.65 54659.63 88888.00 2008-02-25 02:38:06.405 056 15819.15 87.64 54659.62 88888.00 2008-02-25 02:38:06.905 056 15819.23 87.64 54659.77 88888.00 2008-02-25 02:38:07.405 056 15819.26 87.53 54659.82 88888.00 2008-02-25 02:38:07.905 056 15819.37 87.58 54659.84 88888.00 2008-02-25 02:38:08.405 056 15819.50 87.62 54659.79 88888.00 2008-02-25 02:38:08.905 056 15819.48 87.65 54659.75 88888.00 2008-02-25 02:38:09.405 056 15819.40 87.64 54659.84 88888.00 2008-02-25 02:38:09.905 056 15819.45 87.74 54659.94 88888.00 2008-02-25 02:38:10.405 056 15819.37 87.78 54659.82 88888.00 2008-02-25 02:38:10.905 056 15819.43 87.77 54659.72 88888.00 2008-02-25 02:38:11.405 056 15819.53 87.82 54659.50 88888.00 2008-02-25 02:38:11.905 056 15819.47 87.68 54659.38 88888.00 2008-02-25 02:38:12.405 056 15819.45 87.38 54659.25 88888.00 2008-02-25 02:38:12.905 056 15819.14 87.34 54659.35 88888.00 2008-02-25 02:38:13.405 056 15818.92 87.51 54659.55 88888.00 2008-02-25 02:38:13.905 056 15819.13 87.62 54659.58 88888.00 2008-02-25 02:38:14.405 056 15819.25 87.56 54659.63 88888.00 2008-02-25 02:38:14.905 056 15819.14 87.58 54659.72 88888.00 2008-02-25 02:38:15.405 056 15819.07 87.61 54659.76 88888.00 2008-02-25 02:38:15.905 056 15819.04 87.65 54659.76 88888.00 2008-02-25 02:38:16.405 056 15819.13 87.63 54659.72 88888.00 2008-02-25 02:38:16.905 056 15819.22 87.61 54659.62 88888.00 2008-02-25 02:38:17.405 056 15819.30 87.59 54659.64 88888.00 2008-02-25 02:38:17.905 056 15819.20 87.51 54659.82 88888.00 2008-02-25 02:38:18.405 056 15819.19 87.53 54659.93 88888.00 2008-02-25 02:38:18.905 056 15819.17 87.56 54659.86 88888.00 2008-02-25 02:38:19.405 056 15819.16 87.58 54659.85 88888.00 2008-02-25 02:38:19.905 056 15819.06 87.52 54659.81 88888.00 2008-02-25 02:38:20.405 056 15819.02 87.50 54659.74 88888.00 2008-02-25 02:38:20.905 056 15819.02 87.54 54659.71 88888.00 2008-02-25 02:38:21.405 056 15819.12 87.49 54659.71 88888.00 2008-02-25 02:38:21.905 056 15819.01 87.48 54659.78 88888.00 2008-02-25 02:38:22.405 056 15819.05 87.42 54659.85 88888.00 2008-02-25 02:38:22.905 056 15819.13 87.41 54659.82 88888.00 2008-02-25 02:38:23.405 056 15819.05 87.43 54659.90 88888.00 2008-02-25 02:38:23.905 056 15819.02 87.48 54659.79 88888.00 2008-02-25 02:38:24.405 056 15819.03 87.46 54659.84 88888.00 2008-02-25 02:38:24.905 056 15818.94 87.38 54659.90 88888.00 2008-02-25 02:38:25.405 056 15819.03 87.35 54659.88 88888.00 2008-02-25 02:38:25.905 056 15818.95 87.33 54659.83 88888.00 2008-02-25 02:38:26.405 056 15818.94 87.31 54659.75 88888.00 2008-02-25 02:38:26.905 056 15818.91 87.33 54659.73 88888.00 2008-02-25 02:38:27.405 056 15818.90 87.23 54659.73 88888.00 2008-02-25 02:38:27.905 056 15818.85 87.25 54659.73 88888.00 2008-02-25 02:38:28.405 056 15818.79 87.21 54659.69 88888.00 2008-02-25 02:38:28.905 056 15818.96 87.19 54659.74 88888.00 2008-02-25 02:38:29.405 056 15818.94 87.16 54659.82 88888.00 2008-02-25 02:38:29.905 056 15818.96 87.10 54659.87 88888.00 2008-02-25 02:38:30.405 056 15818.95 87.13 54659.89 88888.00 2008-02-25 02:38:30.905 056 15819.01 87.11 54659.96 88888.00 2008-02-25 02:38:31.405 056 15819.01 87.12 54660.01 88888.00 2008-02-25 02:38:31.905 056 15818.96 87.06 54660.03 88888.00 2008-02-25 02:38:32.405 056 15819.03 87.04 54660.11 88888.00 2008-02-25 02:38:32.905 056 15818.95 87.07 54659.97 88888.00 2008-02-25 02:38:33.405 056 15818.91 87.02 54659.79 88888.00 2008-02-25 02:38:33.905 056 15818.88 87.05 54659.90 88888.00 2008-02-25 02:38:34.405 056 15818.92 87.07 54659.92 88888.00 2008-02-25 02:38:34.905 056 15818.98 87.04 54659.86 88888.00 2008-02-25 02:38:35.405 056 15818.93 87.04 54659.89 88888.00 2008-02-25 02:38:35.905 056 15818.95 87.07 54659.98 88888.00 2008-02-25 02:38:36.405 056 15818.99 87.10 54660.09 88888.00 2008-02-25 02:38:36.905 056 15818.96 87.03 54659.89 88888.00 2008-02-25 02:38:37.405 056 15818.88 87.04 54659.84 88888.00 2008-02-25 02:38:37.905 056 15818.82 87.03 54659.92 88888.00 2008-02-25 02:38:38.405 056 15818.78 86.94 54659.94 88888.00 2008-02-25 02:38:38.905 056 15818.81 86.96 54659.95 88888.00 2008-02-25 02:38:39.405 056 15818.90 86.98 54660.07 88888.00 2008-02-25 02:38:39.905 056 15818.98 87.06 54660.08 88888.00 2008-02-25 02:38:40.405 056 15819.01 87.04 54660.00 88888.00 2008-02-25 02:38:40.905 056 15819.07 87.02 54659.85 88888.00 2008-02-25 02:38:41.405 056 15819.13 87.00 54659.85 88888.00 2008-02-25 02:38:41.905 056 15819.12 87.06 54659.85 88888.00 2008-02-25 02:38:42.405 056 15819.14 86.99 54659.81 88888.00 2008-02-25 02:38:42.905 056 15819.10 86.96 54659.77 88888.00 2008-02-25 02:38:43.405 056 15819.03 87.03 54659.83 88888.00 2008-02-25 02:38:43.905 056 15819.10 87.05 54659.92 88888.00 2008-02-25 02:38:44.405 056 15819.13 87.00 54660.01 88888.00 2008-02-25 02:38:44.905 056 15819.07 87.01 54659.98 88888.00 2008-02-25 02:38:45.405 056 15819.02 87.10 54659.93 88888.00 2008-02-25 02:38:45.905 056 15818.98 87.10 54659.87 88888.00 2008-02-25 02:38:46.405 056 15818.83 87.12 54659.88 88888.00 2008-02-25 02:38:46.905 056 15818.96 87.12 54659.90 88888.00 2008-02-25 02:38:47.405 056 15818.99 87.09 54659.96 88888.00 2008-02-25 02:38:47.905 056 15819.01 87.07 54659.90 88888.00 2008-02-25 02:38:48.405 056 15819.13 87.15 54659.87 88888.00 2008-02-25 02:38:48.905 056 15819.19 87.18 54659.88 88888.00 2008-02-25 02:38:49.405 056 15819.07 87.22 54659.84 88888.00 2008-02-25 02:38:49.905 056 15819.05 87.22 54659.86 88888.00 2008-02-25 02:38:50.405 056 15819.12 87.25 54659.87 88888.00 2008-02-25 02:38:50.905 056 15819.13 87.29 54659.85 88888.00 2008-02-25 02:38:51.405 056 15819.05 87.29 54659.82 88888.00 2008-02-25 02:38:51.905 056 15819.03 87.29 54659.79 88888.00 2008-02-25 02:38:52.405 056 15819.03 87.29 54659.75 88888.00 2008-02-25 02:38:52.905 056 15818.92 87.27 54659.65 88888.00 2008-02-25 02:38:53.405 056 15818.92 87.29 54659.64 88888.00 2008-02-25 02:38:53.905 056 15818.95 87.27 54659.64 88888.00 2008-02-25 02:38:54.405 056 15818.90 87.14 54659.58 88888.00 2008-02-25 02:38:54.905 056 15818.98 87.02 54659.45 88888.00 2008-02-25 02:38:55.405 056 15818.91 87.06 54659.41 88888.00 2008-02-25 02:38:55.905 056 15818.99 87.14 54659.53 88888.00 2008-02-25 02:38:56.405 056 15818.92 87.13 54659.58 88888.00 2008-02-25 02:38:56.905 056 15818.80 87.11 54659.67 88888.00 2008-02-25 02:38:57.405 056 15818.75 87.13 54659.61 88888.00 2008-02-25 02:38:57.905 056 15818.81 87.09 54659.65 88888.00 2008-02-25 02:38:58.405 056 15818.91 87.09 54659.74 88888.00 2008-02-25 02:38:58.905 056 15818.93 87.07 54659.75 88888.00 2008-02-25 02:38:59.405 056 15818.89 87.15 54659.74 88888.00 2008-02-25 02:38:59.905 056 15818.86 87.17 54659.73 88888.00 2008-02-25 02:39:00.405 056 15818.92 87.09 54659.78 88888.00 2008-02-25 02:39:00.905 056 15818.89 87.11 54659.79 88888.00 2008-02-25 02:39:01.405 056 15818.90 87.06 54659.68 88888.00 2008-02-25 02:39:01.905 056 15818.92 86.99 54659.77 88888.00 2008-02-25 02:39:02.405 056 15818.76 87.03 54659.94 88888.00 2008-02-25 02:39:02.905 056 15818.92 87.21 54659.86 88888.00 2008-02-25 02:39:03.405 056 15818.85 87.22 54659.79 88888.00 2008-02-25 02:39:03.905 056 15818.76 87.21 54659.83 88888.00 2008-02-25 02:39:04.405 056 15818.75 87.29 54659.95 88888.00 2008-02-25 02:39:04.905 056 15818.80 87.34 54659.99 88888.00 2008-02-25 02:39:05.405 056 15818.91 87.34 54659.83 88888.00 2008-02-25 02:39:05.905 056 15818.93 87.25 54659.78 88888.00 2008-02-25 02:39:06.405 056 15818.92 87.24 54659.82 88888.00 2008-02-25 02:39:06.905 056 15818.89 87.25 54659.88 88888.00 2008-02-25 02:39:07.405 056 15818.76 87.24 54659.89 88888.00 2008-02-25 02:39:07.905 056 15818.78 87.24 54659.81 88888.00 2008-02-25 02:39:08.405 056 15818.81 87.35 54659.81 88888.00 2008-02-25 02:39:08.905 056 15818.73 87.36 54659.79 88888.00 2008-02-25 02:39:09.405 056 15818.71 87.38 54659.92 88888.00 2008-02-25 02:39:09.905 056 15818.72 87.40 54659.85 88888.00 2008-02-25 02:39:10.405 056 15818.85 87.38 54659.74 88888.00 2008-02-25 02:39:10.905 056 15818.89 87.35 54659.82 88888.00 2008-02-25 02:39:11.405 056 15818.80 87.36 54659.83 88888.00 2008-02-25 02:39:11.905 056 15818.72 87.46 54659.77 88888.00 2008-02-25 02:39:12.405 056 15818.73 87.47 54659.83 88888.00 2008-02-25 02:39:12.905 056 15818.84 87.43 54659.79 88888.00 2008-02-25 02:39:13.405 056 15818.86 87.46 54659.90 88888.00 2008-02-25 02:39:13.905 056 15818.92 87.43 54659.77 88888.00 2008-02-25 02:39:14.405 056 15818.90 87.47 54659.79 88888.00 2008-02-25 02:39:14.905 056 15818.85 87.48 54659.93 88888.00 2008-02-25 02:39:15.405 056 15818.89 87.51 54659.97 88888.00 2008-02-25 02:39:15.905 056 15818.84 87.50 54659.96 88888.00 2008-02-25 02:39:16.405 056 15818.81 87.56 54659.94 88888.00 2008-02-25 02:39:16.905 056 15818.95 87.46 54659.90 88888.00 2008-02-25 02:39:17.405 056 15818.96 87.38 54659.83 88888.00 2008-02-25 02:39:17.905 056 15818.83 87.41 54659.78 88888.00 2008-02-25 02:39:18.405 056 15818.79 87.50 54659.92 88888.00 2008-02-25 02:39:18.905 056 15818.86 87.48 54659.99 88888.00 2008-02-25 02:39:19.405 056 15818.92 87.49 54659.90 88888.00 2008-02-25 02:39:19.905 056 15818.88 87.49 54659.82 88888.00 2008-02-25 02:39:20.405 056 15818.78 87.48 54659.78 88888.00 2008-02-25 02:39:20.905 056 15818.70 87.53 54659.78 88888.00 2008-02-25 02:39:21.405 056 15818.70 87.66 54659.92 88888.00 2008-02-25 02:39:21.905 056 15818.71 87.59 54659.95 88888.00 2008-02-25 02:39:22.405 056 15818.67 87.52 54659.85 88888.00 2008-02-25 02:39:22.905 056 15818.68 87.42 54659.75 88888.00 2008-02-25 02:39:23.405 056 15818.61 87.39 54659.77 88888.00 2008-02-25 02:39:23.905 056 15818.65 87.39 54659.72 88888.00 2008-02-25 02:39:24.405 056 15818.68 87.38 54659.74 88888.00 2008-02-25 02:39:24.905 056 15818.70 87.38 54659.84 88888.00 2008-02-25 02:39:25.405 056 15818.59 87.42 54659.83 88888.00 2008-02-25 02:39:25.905 056 15818.49 87.49 54659.79 88888.00 2008-02-25 02:39:26.405 056 15818.52 87.48 54659.71 88888.00 2008-02-25 02:39:26.905 056 15818.58 87.42 54659.86 88888.00 2008-02-25 02:39:27.405 056 15818.62 87.46 54659.82 88888.00 2008-02-25 02:39:27.905 056 15818.58 87.44 54659.62 88888.00 2008-02-25 02:39:28.405 056 15818.52 87.44 54659.73 88888.00 2008-02-25 02:39:28.905 056 15818.59 87.39 54659.62 88888.00 2008-02-25 02:39:29.405 056 15818.60 87.42 54659.64 88888.00 2008-02-25 02:39:29.905 056 15818.52 87.41 54659.64 88888.00 2008-02-25 02:39:30.405 056 15818.47 87.38 54659.69 88888.00 2008-02-25 02:39:30.905 056 15818.51 87.38 54659.68 88888.00 2008-02-25 02:39:31.405 056 15818.50 87.33 54659.61 88888.00 2008-02-25 02:39:31.905 056 15818.42 87.25 54659.60 88888.00 2008-02-25 02:39:32.405 056 15818.36 87.23 54659.66 88888.00 2008-02-25 02:39:32.905 056 15818.38 87.26 54659.79 88888.00 2008-02-25 02:39:33.405 056 15818.31 87.26 54659.83 88888.00 2008-02-25 02:39:33.905 056 15818.29 87.38 54659.87 88888.00 2008-02-25 02:39:34.405 056 15818.29 87.30 54659.86 88888.00 2008-02-25 02:39:34.905 056 15818.39 87.27 54659.72 88888.00 2008-02-25 02:39:35.405 056 15818.32 87.30 54659.65 88888.00 2008-02-25 02:39:35.905 056 15818.32 87.33 54659.74 88888.00 2008-02-25 02:39:36.405 056 15818.30 87.29 54659.67 88888.00 2008-02-25 02:39:36.905 056 15818.39 87.27 54659.49 88888.00 2008-02-25 02:39:37.405 056 15818.33 87.31 54659.66 88888.00 2008-02-25 02:39:37.905 056 15818.13 87.34 54659.76 88888.00 2008-02-25 02:39:38.405 056 15818.02 87.33 54659.74 88888.00 2008-02-25 02:39:38.905 056 15818.09 87.30 54659.87 88888.00 2008-02-25 02:39:39.405 056 15817.99 87.27 54659.77 88888.00 2008-02-25 02:39:39.905 056 15817.97 87.25 54659.67 88888.00 2008-02-25 02:39:40.405 056 15817.98 87.33 54659.73 88888.00 2008-02-25 02:39:40.905 056 15817.91 87.41 54659.68 88888.00 2008-02-25 02:39:41.405 056 15818.02 87.47 54659.84 88888.00 2008-02-25 02:39:41.905 056 15818.00 87.39 54659.94 88888.00 2008-02-25 02:39:42.405 056 15817.99 87.41 54659.85 88888.00 2008-02-25 02:39:42.905 056 15818.05 87.37 54659.79 88888.00 2008-02-25 02:39:43.405 056 15818.05 87.36 54659.89 88888.00 2008-02-25 02:39:43.905 056 15818.07 87.40 54659.88 88888.00 2008-02-25 02:39:44.405 056 15817.99 87.43 54659.84 88888.00 2008-02-25 02:39:44.905 056 15817.99 87.47 54659.69 88888.00 2008-02-25 02:39:45.405 056 15817.98 87.39 54659.62 88888.00 2008-02-25 02:39:45.905 056 15818.02 87.43 54659.71 88888.00 2008-02-25 02:39:46.405 056 15818.07 87.41 54659.72 88888.00 2008-02-25 02:39:46.905 056 15818.01 87.42 54659.62 88888.00 2008-02-25 02:39:47.405 056 15817.98 87.44 54659.52 88888.00 2008-02-25 02:39:47.905 056 15817.95 87.50 54659.40 88888.00 2008-02-25 02:39:48.405 056 15817.99 87.51 54659.35 88888.00 2008-02-25 02:39:48.905 056 15818.03 87.47 54659.44 88888.00 2008-02-25 02:39:49.405 056 15818.02 87.51 54659.52 88888.00 2008-02-25 02:39:49.905 056 15818.07 87.48 54659.53 88888.00 2008-02-25 02:39:50.405 056 15818.11 87.50 54659.42 88888.00 2008-02-25 02:39:50.905 056 15818.27 87.56 54659.24 88888.00 2008-02-25 02:39:51.405 056 15818.30 87.74 54659.11 88888.00 2008-02-25 02:39:51.905 056 15818.14 87.78 54659.15 88888.00 2008-02-25 02:39:52.405 056 15818.09 87.80 54659.21 88888.00 2008-02-25 02:39:52.905 056 15818.22 87.79 54659.34 88888.00 2008-02-25 02:39:53.405 056 15818.23 87.84 54659.44 88888.00 2008-02-25 02:39:53.905 056 15818.24 87.84 54659.49 88888.00 2008-02-25 02:39:54.405 056 15818.34 87.84 54659.56 88888.00 2008-02-25 02:39:54.905 056 15818.32 87.85 54659.58 88888.00 2008-02-25 02:39:55.405 056 15818.23 87.84 54659.53 88888.00 2008-02-25 02:39:55.905 056 15818.29 87.87 54659.54 88888.00 2008-02-25 02:39:56.405 056 15818.23 87.90 54659.56 88888.00 2008-02-25 02:39:56.905 056 15818.16 87.93 54659.57 88888.00 2008-02-25 02:39:57.405 056 15818.31 87.92 54659.58 88888.00 2008-02-25 02:39:57.905 056 15818.36 87.91 54659.60 88888.00 2008-02-25 02:39:58.405 056 15818.31 87.96 54659.57 88888.00 2008-02-25 02:39:58.905 056 15818.27 88.04 54659.51 88888.00 2008-02-25 02:39:59.405 056 15818.37 88.01 54659.45 88888.00 2008-02-25 02:39:59.905 056 15818.27 88.03 54659.50 88888.00 2008-02-25 02:40:00.405 056 15818.27 88.10 54659.47 88888.00 2008-02-25 02:40:00.905 056 15818.21 88.09 54659.34 88888.00 2008-02-25 02:40:01.405 056 15818.22 88.11 54659.43 88888.00 2008-02-25 02:40:01.905 056 15818.24 88.17 54659.29 88888.00 2008-02-25 02:40:02.405 056 15818.40 88.19 54659.23 88888.00 2008-02-25 02:40:02.905 056 15818.44 88.17 54659.34 88888.00 2008-02-25 02:40:03.405 056 15818.48 88.13 54659.33 88888.00 2008-02-25 02:40:03.905 056 15818.62 87.97 54659.24 88888.00 2008-02-25 02:40:04.405 056 15818.64 87.77 54659.15 88888.00 2008-02-25 02:40:04.905 056 15818.59 87.63 54659.08 88888.00 2008-02-25 02:40:05.405 056 15818.38 87.48 54659.04 88888.00 2008-02-25 02:40:05.905 056 15818.06 87.46 54659.10 88888.00 2008-02-25 02:40:06.405 056 15817.77 87.53 54659.08 88888.00 2008-02-25 02:40:06.905 056 15817.61 87.79 54659.06 88888.00 2008-02-25 02:40:07.405 056 15817.58 88.04 54659.14 88888.00 2008-02-25 02:40:07.905 056 15817.67 88.19 54659.10 88888.00 2008-02-25 02:40:08.405 056 15817.69 88.29 54659.12 88888.00 2008-02-25 02:40:08.905 056 15817.75 88.37 54659.28 88888.00 2008-02-25 02:40:09.405 056 15817.81 88.42 54659.36 88888.00 2008-02-25 02:40:09.905 056 15817.85 88.35 54659.41 88888.00 2008-02-25 02:40:10.405 056 15817.97 88.35 54659.41 88888.00 2008-02-25 02:40:10.905 056 15818.08 88.33 54659.50 88888.00 2008-02-25 02:40:11.405 056 15818.20 88.32 54659.36 88888.00 2008-02-25 02:40:11.905 056 15818.10 88.36 54659.26 88888.00 2008-02-25 02:40:12.405 056 15818.10 88.34 54659.32 88888.00 2008-02-25 02:40:12.905 056 15818.11 88.34 54659.45 88888.00 2008-02-25 02:40:13.405 056 15818.12 88.30 54659.45 88888.00 2008-02-25 02:40:13.905 056 15818.18 88.32 54659.53 88888.00 2008-02-25 02:40:14.405 056 15818.00 88.26 54659.39 88888.00 2008-02-25 02:40:14.905 056 15818.00 88.26 54659.22 88888.00 2008-02-25 02:40:15.405 056 15818.07 88.27 54659.21 88888.00 2008-02-25 02:40:15.905 056 15818.09 88.26 54659.20 88888.00 2008-02-25 02:40:16.405 056 15818.10 88.17 54659.17 88888.00 2008-02-25 02:40:16.905 056 15818.14 88.21 54659.19 88888.00 2008-02-25 02:40:17.405 056 15818.26 88.29 54659.28 88888.00 2008-02-25 02:40:17.905 056 15818.26 88.22 54659.38 88888.00 2008-02-25 02:40:18.405 056 15818.27 88.22 54659.24 88888.00 2008-02-25 02:40:18.905 056 15818.21 88.25 54659.31 88888.00 2008-02-25 02:40:19.405 056 15818.27 88.29 54659.34 88888.00 2008-02-25 02:40:19.905 056 15818.29 88.33 54659.29 88888.00 2008-02-25 02:40:20.405 056 15818.29 88.28 54659.25 88888.00 2008-02-25 02:40:20.905 056 15818.34 88.23 54659.29 88888.00 2008-02-25 02:40:21.405 056 15818.33 88.23 54659.22 88888.00 2008-02-25 02:40:21.905 056 15818.34 88.27 54659.22 88888.00 2008-02-25 02:40:22.405 056 15818.42 88.29 54659.04 88888.00 2008-02-25 02:40:22.905 056 15818.28 88.29 54659.10 88888.00 2008-02-25 02:40:23.405 056 15818.27 88.32 54659.21 88888.00 2008-02-25 02:40:23.905 056 15818.22 88.35 54659.35 88888.00 2008-02-25 02:40:24.405 056 15818.28 88.27 54659.31 88888.00 2008-02-25 02:40:24.905 056 15818.34 88.25 54659.29 88888.00 2008-02-25 02:40:25.405 056 15818.27 88.24 54659.35 88888.00 2008-02-25 02:40:25.905 056 15818.23 88.24 54659.40 88888.00 2008-02-25 02:40:26.405 056 15818.21 88.26 54659.44 88888.00 2008-02-25 02:40:26.905 056 15818.20 88.33 54659.52 88888.00 2008-02-25 02:40:27.405 056 15818.17 88.29 54659.57 88888.00 2008-02-25 02:40:27.905 056 15818.13 88.24 54659.44 88888.00 2008-02-25 02:40:28.405 056 15818.06 88.25 54659.33 88888.00 2008-02-25 02:40:28.905 056 15818.05 88.28 54659.41 88888.00 2008-02-25 02:40:29.405 056 15818.14 88.26 54659.32 88888.00 2008-02-25 02:40:29.905 056 15818.13 88.28 54659.42 88888.00 2008-02-25 02:40:30.405 056 15818.17 88.37 54659.41 88888.00 2008-02-25 02:40:30.905 056 15818.24 88.40 54659.26 88888.00 2008-02-25 02:40:31.405 056 15818.18 88.33 54659.28 88888.00 2008-02-25 02:40:31.905 056 15818.29 88.33 54659.28 88888.00 2008-02-25 02:40:32.405 056 15818.27 88.41 54659.35 88888.00 2008-02-25 02:40:32.905 056 15818.26 88.44 54659.40 88888.00 2008-02-25 02:40:33.405 056 15818.39 88.34 54659.34 88888.00 2008-02-25 02:40:33.905 056 15818.48 88.32 54659.20 88888.00 2008-02-25 02:40:34.405 056 15818.54 88.41 54659.17 88888.00 2008-02-25 02:40:34.905 056 15818.41 88.38 54659.20 88888.00 2008-02-25 02:40:35.405 056 15818.47 88.40 54659.22 88888.00 2008-02-25 02:40:35.905 056 15818.45 88.39 54659.20 88888.00 2008-02-25 02:40:36.405 056 15818.33 88.47 54659.18 88888.00 2008-02-25 02:40:36.905 056 15818.30 88.50 54659.22 88888.00 2008-02-25 02:40:37.405 056 15818.27 88.39 54659.31 88888.00 2008-02-25 02:40:37.905 056 15818.42 88.33 54659.21 88888.00 2008-02-25 02:40:38.405 056 15818.47 88.40 54659.22 88888.00 2008-02-25 02:40:38.905 056 15818.55 88.46 54659.17 88888.00 2008-02-25 02:40:39.405 056 15818.58 88.37 54659.12 88888.00 2008-02-25 02:40:39.905 056 15818.45 88.28 54659.10 88888.00 2008-02-25 02:40:40.405 056 15818.52 88.33 54659.20 88888.00 2008-02-25 02:40:40.905 056 15818.58 88.37 54659.22 88888.00 2008-02-25 02:40:41.405 056 15818.58 88.36 54659.18 88888.00 2008-02-25 02:40:41.905 056 15818.59 88.37 54659.19 88888.00 2008-02-25 02:40:42.405 056 15818.61 88.29 54659.26 88888.00 2008-02-25 02:40:42.905 056 15818.59 88.21 54659.24 88888.00 2008-02-25 02:40:43.405 056 15818.51 88.30 54659.30 88888.00 2008-02-25 02:40:43.905 056 15818.61 88.34 54659.41 88888.00 2008-02-25 02:40:44.405 056 15818.47 88.28 54659.41 88888.00 2008-02-25 02:40:44.905 056 15818.49 88.15 54659.32 88888.00 2008-02-25 02:40:45.405 056 15818.53 88.21 54659.25 88888.00 2008-02-25 02:40:45.905 056 15818.60 88.20 54659.20 88888.00 2008-02-25 02:40:46.405 056 15818.67 88.13 54659.24 88888.00 2008-02-25 02:40:46.905 056 15818.57 88.21 54659.22 88888.00 2008-02-25 02:40:47.405 056 15818.62 88.22 54659.23 88888.00 2008-02-25 02:40:47.905 056 15818.59 88.27 54659.14 88888.00 2008-02-25 02:40:48.405 056 15818.58 88.22 54659.13 88888.00 2008-02-25 02:40:48.905 056 15818.58 88.22 54659.30 88888.00 2008-02-25 02:40:49.405 056 15818.55 88.28 54659.41 88888.00 2008-02-25 02:40:49.905 056 15818.54 88.24 54659.49 88888.00 2008-02-25 02:40:50.405 056 15818.57 88.23 54659.40 88888.00 2008-02-25 02:40:50.905 056 15818.52 88.17 54659.38 88888.00 2008-02-25 02:40:51.405 056 15818.55 88.09 54659.42 88888.00 2008-02-25 02:40:51.905 056 15818.69 88.12 54659.35 88888.00 2008-02-25 02:40:52.405 056 15818.69 88.13 54659.36 88888.00 2008-02-25 02:40:52.905 056 15818.54 88.13 54659.41 88888.00 2008-02-25 02:40:53.405 056 15818.62 88.13 54659.42 88888.00 2008-02-25 02:40:53.905 056 15818.51 88.14 54659.47 88888.00 2008-02-25 02:40:54.405 056 15818.39 88.10 54659.46 88888.00 2008-02-25 02:40:54.905 056 15818.49 88.07 54659.41 88888.00 2008-02-25 02:40:55.405 056 15818.65 87.99 54659.43 88888.00 2008-02-25 02:40:55.905 056 15818.64 88.00 54659.46 88888.00 2008-02-25 02:40:56.405 056 15818.63 87.95 54659.51 88888.00 2008-02-25 02:40:56.905 056 15818.57 87.91 54659.50 88888.00 2008-02-25 02:40:57.405 056 15818.70 88.00 54659.44 88888.00 2008-02-25 02:40:57.905 056 15818.64 88.00 54659.40 88888.00 2008-02-25 02:40:58.405 056 15818.53 87.93 54659.40 88888.00 2008-02-25 02:40:58.905 056 15818.63 87.93 54659.26 88888.00 2008-02-25 02:40:59.405 056 15818.54 87.91 54659.34 88888.00 2008-02-25 02:40:59.905 056 15818.59 87.92 54659.39 88888.00 2008-02-25 02:41:00.405 056 15818.62 88.00 54659.44 88888.00 2008-02-25 02:41:00.905 056 15818.68 88.04 54659.44 88888.00 2008-02-25 02:41:01.405 056 15818.64 88.16 54659.52 88888.00 2008-02-25 02:41:01.905 056 15818.55 88.03 54659.52 88888.00 2008-02-25 02:41:02.405 056 15818.53 88.02 54659.49 88888.00 2008-02-25 02:41:02.905 056 15818.61 88.07 54659.53 88888.00 2008-02-25 02:41:03.405 056 15818.62 88.01 54659.60 88888.00 2008-02-25 02:41:03.905 056 15818.59 87.97 54659.61 88888.00 2008-02-25 02:41:04.405 056 15818.60 87.97 54659.55 88888.00 2008-02-25 02:41:04.905 056 15818.64 88.02 54659.54 88888.00 2008-02-25 02:41:05.405 056 15818.73 88.08 54659.60 88888.00 2008-02-25 02:41:05.905 056 15818.69 88.10 54659.65 88888.00 2008-02-25 02:41:06.405 056 15818.60 88.09 54659.61 88888.00 2008-02-25 02:41:06.905 056 15818.54 88.10 54659.55 88888.00 2008-02-25 02:41:07.405 056 15818.61 88.08 54659.64 88888.00 2008-02-25 02:41:07.905 056 15818.58 88.13 54659.67 88888.00 2008-02-25 02:41:08.405 056 15818.67 88.09 54659.69 88888.00 2008-02-25 02:41:08.905 056 15818.59 88.03 54659.69 88888.00 2008-02-25 02:41:09.405 056 15818.62 87.98 54659.74 88888.00 2008-02-25 02:41:09.905 056 15818.59 88.00 54659.76 88888.00 2008-02-25 02:41:10.405 056 15818.47 88.08 54659.71 88888.00 2008-02-25 02:41:10.905 056 15818.44 88.05 54659.66 88888.00 2008-02-25 02:41:11.405 056 15818.59 88.08 54659.69 88888.00 2008-02-25 02:41:11.905 056 15818.69 88.14 54659.61 88888.00 2008-02-25 02:41:12.405 056 15818.62 88.05 54659.63 88888.00 2008-02-25 02:41:12.905 056 15818.65 88.09 54659.56 88888.00 2008-02-25 02:41:13.405 056 15818.65 88.07 54659.49 88888.00 2008-02-25 02:41:13.905 056 15818.73 88.04 54659.55 88888.00 2008-02-25 02:41:14.405 056 15818.85 88.02 54659.50 88888.00 2008-02-25 02:41:14.905 056 15818.81 88.02 54659.49 88888.00 2008-02-25 02:41:15.405 056 15818.72 88.05 54659.52 88888.00 2008-02-25 02:41:15.905 056 15818.75 88.05 54659.68 88888.00 2008-02-25 02:41:16.405 056 15818.88 87.98 54659.62 88888.00 2008-02-25 02:41:16.905 056 15818.81 88.01 54659.47 88888.00 2008-02-25 02:41:17.405 056 15818.70 87.96 54659.47 88888.00 2008-02-25 02:41:17.905 056 15818.63 88.03 54659.40 88888.00 2008-02-25 02:41:18.405 056 15818.70 88.01 54659.42 88888.00 2008-02-25 02:41:18.905 056 15818.70 88.03 54659.49 88888.00 2008-02-25 02:41:19.405 056 15818.74 88.07 54659.51 88888.00 2008-02-25 02:41:19.905 056 15818.80 88.02 54659.41 88888.00 2008-02-25 02:41:20.405 056 15818.79 87.96 54659.28 88888.00 2008-02-25 02:41:20.905 056 15818.88 87.97 54659.33 88888.00 2008-02-25 02:41:21.405 056 15818.81 87.91 54659.40 88888.00 2008-02-25 02:41:21.905 056 15818.81 87.96 54659.46 88888.00 2008-02-25 02:41:22.405 056 15818.78 87.95 54659.46 88888.00 2008-02-25 02:41:22.905 056 15818.76 88.03 54659.46 88888.00 2008-02-25 02:41:23.405 056 15818.70 88.02 54659.41 88888.00 2008-02-25 02:41:23.905 056 15818.67 88.00 54659.39 88888.00 2008-02-25 02:41:24.405 056 15818.73 87.98 54659.61 88888.00 2008-02-25 02:41:24.905 056 15818.79 87.92 54659.73 88888.00 2008-02-25 02:41:25.405 056 15818.82 87.93 54659.58 88888.00 2008-02-25 02:41:25.905 056 15818.92 88.00 54659.57 88888.00 2008-02-25 02:41:26.405 056 15818.78 87.98 54659.65 88888.00 2008-02-25 02:41:26.905 056 15818.79 88.04 54659.69 88888.00 2008-02-25 02:41:27.405 056 15818.96 88.04 54659.71 88888.00 2008-02-25 02:41:27.905 056 15819.01 88.07 54659.68 88888.00 2008-02-25 02:41:28.405 056 15818.91 88.03 54659.74 88888.00 2008-02-25 02:41:28.905 056 15818.89 88.00 54659.67 88888.00 2008-02-25 02:41:29.405 056 15818.82 87.96 54659.85 88888.00 2008-02-25 02:41:29.905 056 15818.86 87.87 54659.89 88888.00 2008-02-25 02:41:30.405 056 15818.92 87.91 54659.83 88888.00 2008-02-25 02:41:30.905 056 15818.84 87.97 54659.71 88888.00 2008-02-25 02:41:31.405 056 15818.89 88.02 54659.64 88888.00 2008-02-25 02:41:31.905 056 15818.94 88.07 54659.58 88888.00 2008-02-25 02:41:32.405 056 15818.86 88.03 54659.55 88888.00 2008-02-25 02:41:32.905 056 15818.80 88.03 54659.63 88888.00 2008-02-25 02:41:33.405 056 15818.75 88.10 54659.78 88888.00 2008-02-25 02:41:33.905 056 15818.81 88.10 54659.75 88888.00 2008-02-25 02:41:34.405 056 15818.81 88.12 54659.84 88888.00 2008-02-25 02:41:34.905 056 15818.78 88.03 54659.77 88888.00 2008-02-25 02:41:35.405 056 15818.75 87.96 54659.73 88888.00 2008-02-25 02:41:35.905 056 15818.63 87.96 54659.81 88888.00 2008-02-25 02:41:36.405 056 15818.73 88.00 54659.79 88888.00 2008-02-25 02:41:36.905 056 15818.89 87.97 54659.85 88888.00 2008-02-25 02:41:37.405 056 15818.81 87.96 54659.83 88888.00 2008-02-25 02:41:37.905 056 15818.67 87.87 54659.82 88888.00 2008-02-25 02:41:38.405 056 15818.75 87.85 54659.75 88888.00 2008-02-25 02:41:38.905 056 15818.86 87.86 54659.68 88888.00 2008-02-25 02:41:39.405 056 15818.89 87.84 54659.61 88888.00 2008-02-25 02:41:39.905 056 15818.74 87.91 54659.61 88888.00 2008-02-25 02:41:40.405 056 15818.72 87.98 54659.65 88888.00 2008-02-25 02:41:40.905 056 15818.76 87.97 54659.71 88888.00 2008-02-25 02:41:41.405 056 15818.75 87.96 54659.76 88888.00 2008-02-25 02:41:41.905 056 15818.79 87.92 54659.68 88888.00 2008-02-25 02:41:42.405 056 15818.74 87.93 54659.64 88888.00 2008-02-25 02:41:42.905 056 15818.74 87.88 54659.62 88888.00 2008-02-25 02:41:43.405 056 15818.88 87.91 54659.67 88888.00 2008-02-25 02:41:43.905 056 15818.92 87.90 54659.69 88888.00 2008-02-25 02:41:44.405 056 15818.91 87.86 54659.68 88888.00 2008-02-25 02:41:44.905 056 15818.94 87.80 54659.67 88888.00 2008-02-25 02:41:45.405 056 15818.89 87.82 54659.65 88888.00 2008-02-25 02:41:45.905 056 15818.82 87.92 54659.77 88888.00 2008-02-25 02:41:46.405 056 15818.78 87.88 54659.88 88888.00 2008-02-25 02:41:46.905 056 15818.65 87.79 54660.05 88888.00 2008-02-25 02:41:47.405 056 15818.69 87.83 54659.98 88888.00 2008-02-25 02:41:47.905 056 15818.68 87.92 54659.88 88888.00 2008-02-25 02:41:48.405 056 15818.72 87.90 54659.84 88888.00 2008-02-25 02:41:48.905 056 15818.72 87.87 54659.85 88888.00 2008-02-25 02:41:49.405 056 15818.65 87.79 54659.82 88888.00 2008-02-25 02:41:49.905 056 15818.61 87.85 54659.72 88888.00 2008-02-25 02:41:50.405 056 15818.61 87.85 54659.71 88888.00 2008-02-25 02:41:50.905 056 15818.67 87.85 54659.81 88888.00 2008-02-25 02:41:51.405 056 15818.64 87.73 54659.81 88888.00 2008-02-25 02:41:51.905 056 15818.68 87.76 54659.84 88888.00 2008-02-25 02:41:52.405 056 15818.60 87.80 54659.77 88888.00 2008-02-25 02:41:52.905 056 15818.68 87.78 54659.83 88888.00 2008-02-25 02:41:53.405 056 15818.68 87.76 54659.79 88888.00 2008-02-25 02:41:53.905 056 15818.71 87.77 54659.75 88888.00 2008-02-25 02:41:54.405 056 15818.79 87.80 54659.88 88888.00 2008-02-25 02:41:54.905 056 15818.71 87.80 54659.94 88888.00 2008-02-25 02:41:55.405 056 15818.81 87.90 54659.83 88888.00 2008-02-25 02:41:55.905 056 15818.84 87.95 54659.86 88888.00 2008-02-25 02:41:56.405 056 15818.76 87.86 54659.95 88888.00 2008-02-25 02:41:56.905 056 15818.73 87.82 54659.97 88888.00 2008-02-25 02:41:57.405 056 15818.74 87.82 54659.95 88888.00 2008-02-25 02:41:57.905 056 15818.70 87.77 54659.95 88888.00 2008-02-25 02:41:58.405 056 15818.83 87.79 54660.04 88888.00 2008-02-25 02:41:58.905 056 15818.86 87.84 54659.96 88888.00 2008-02-25 02:41:59.405 056 15818.84 87.86 54659.96 88888.00 2008-02-25 02:41:59.905 056 15818.86 87.82 54659.86 88888.00 2008-02-25 02:42:00.405 056 15818.71 87.85 54659.74 88888.00 2008-02-25 02:42:00.905 056 15818.79 87.82 54659.75 88888.00 2008-02-25 02:42:01.405 056 15818.81 87.78 54659.77 88888.00 2008-02-25 02:42:01.905 056 15818.81 87.82 54659.79 88888.00 2008-02-25 02:42:02.405 056 15818.80 87.83 54659.81 88888.00 2008-02-25 02:42:02.905 056 15818.84 87.79 54659.87 88888.00 2008-02-25 02:42:03.405 056 15819.00 87.79 54659.97 88888.00 2008-02-25 02:42:03.905 056 15819.02 87.82 54659.92 88888.00 2008-02-25 02:42:04.405 056 15819.10 87.83 54659.97 88888.00 2008-02-25 02:42:04.905 056 15819.13 87.82 54659.92 88888.00 2008-02-25 02:42:05.405 056 15819.04 87.82 54659.87 88888.00 2008-02-25 02:42:05.905 056 15819.02 87.84 54659.85 88888.00 2008-02-25 02:42:06.405 056 15819.02 87.84 54659.84 88888.00 2008-02-25 02:42:06.905 056 15818.89 87.86 54659.85 88888.00 2008-02-25 02:42:07.405 056 15818.98 87.86 54659.84 88888.00 2008-02-25 02:42:07.905 056 15819.00 87.88 54659.84 88888.00 2008-02-25 02:42:08.405 056 15818.89 87.77 54659.88 88888.00 2008-02-25 02:42:08.905 056 15818.85 87.75 54659.90 88888.00 2008-02-25 02:42:09.405 056 15818.98 87.73 54659.75 88888.00 2008-02-25 02:42:09.905 056 15818.96 87.76 54659.74 88888.00 2008-02-25 02:42:10.405 056 15818.96 87.76 54659.76 88888.00 2008-02-25 02:42:10.905 056 15819.04 87.71 54659.65 88888.00 2008-02-25 02:42:11.405 056 15818.96 87.77 54659.75 88888.00 2008-02-25 02:42:11.905 056 15818.92 87.75 54659.86 88888.00 2008-02-25 02:42:12.405 056 15818.98 87.78 54659.86 88888.00 2008-02-25 02:42:12.905 056 15818.98 87.89 54659.84 88888.00 2008-02-25 02:42:13.405 056 15819.05 87.91 54659.82 88888.00 2008-02-25 02:42:13.905 056 15818.96 87.90 54659.85 88888.00 2008-02-25 02:42:14.405 056 15818.94 87.87 54659.89 88888.00 2008-02-25 02:42:14.905 056 15818.94 87.82 54659.94 88888.00 2008-02-25 02:42:15.405 056 15818.94 87.86 54659.85 88888.00 2008-02-25 02:42:15.905 056 15818.99 87.85 54659.86 88888.00 2008-02-25 02:42:16.405 056 15819.05 87.98 54659.88 88888.00 2008-02-25 02:42:16.905 056 15819.04 88.00 54659.78 88888.00 2008-02-25 02:42:17.405 056 15819.05 88.01 54659.71 88888.00 2008-02-25 02:42:17.905 056 15819.15 87.95 54659.49 88888.00 2008-02-25 02:42:18.405 056 15819.22 87.74 54659.33 88888.00 2008-02-25 02:42:18.905 056 15819.17 87.53 54659.15 88888.00 2008-02-25 02:42:19.405 056 15818.88 87.50 54659.18 88888.00 2008-02-25 02:42:19.905 056 15818.70 87.62 54659.32 88888.00 2008-02-25 02:42:20.405 056 15818.61 87.75 54659.61 88888.00 2008-02-25 02:42:20.905 056 15818.63 87.83 54659.73 88888.00 2008-02-25 02:42:21.405 056 15818.74 87.82 54659.92 88888.00 2008-02-25 02:42:21.905 056 15818.82 87.79 54659.94 88888.00 2008-02-25 02:42:22.405 056 15818.90 87.76 54659.99 88888.00 2008-02-25 02:42:22.905 056 15818.96 87.70 54660.11 88888.00 2008-02-25 02:42:23.405 056 15818.93 87.66 54660.21 88888.00 2008-02-25 02:42:23.905 056 15818.94 87.66 54660.10 88888.00 2008-02-25 02:42:24.405 056 15818.99 87.79 54660.12 88888.00 2008-02-25 02:42:24.905 056 15818.96 87.83 54660.09 88888.00 2008-02-25 02:42:25.405 056 15819.00 87.76 54659.96 88888.00 2008-02-25 02:42:25.905 056 15818.94 87.72 54660.07 88888.00 2008-02-25 02:42:26.405 056 15818.81 87.71 54660.17 88888.00 2008-02-25 02:42:26.905 056 15818.91 87.68 54660.18 88888.00 2008-02-25 02:42:27.405 056 15819.01 87.68 54660.20 88888.00 2008-02-25 02:42:27.905 056 15819.00 87.55 54660.11 88888.00 2008-02-25 02:42:28.405 056 15819.05 87.61 54659.98 88888.00 2008-02-25 02:42:28.905 056 15819.04 87.65 54659.92 88888.00 2008-02-25 02:42:29.405 056 15819.07 87.64 54659.96 88888.00 2008-02-25 02:42:29.905 056 15819.06 87.59 54659.97 88888.00 2008-02-25 02:42:30.405 056 15819.10 87.61 54659.92 88888.00 2008-02-25 02:42:30.905 056 15819.16 87.64 54659.98 88888.00 2008-02-25 02:42:31.405 056 15819.09 87.59 54659.94 88888.00 2008-02-25 02:42:31.905 056 15819.17 87.51 54659.92 88888.00 2008-02-25 02:42:32.405 056 15819.26 87.49 54659.97 88888.00 2008-02-25 02:42:32.905 056 15819.23 87.55 54659.95 88888.00 2008-02-25 02:42:33.405 056 15819.16 87.54 54659.88 88888.00 2008-02-25 02:42:33.905 056 15819.10 87.58 54659.84 88888.00 2008-02-25 02:42:34.405 056 15819.01 87.60 54659.90 88888.00 2008-02-25 02:42:34.905 056 15818.96 87.55 54659.99 88888.00 2008-02-25 02:42:35.405 056 15818.94 87.53 54660.01 88888.00 2008-02-25 02:42:35.905 056 15818.94 87.47 54660.03 88888.00 2008-02-25 02:42:36.405 056 15819.02 87.43 54660.07 88888.00 2008-02-25 02:42:36.905 056 15818.91 87.46 54660.04 88888.00 2008-02-25 02:42:37.405 056 15818.91 87.41 54660.03 88888.00 2008-02-25 02:42:37.905 056 15818.94 87.44 54659.99 88888.00 2008-02-25 02:42:38.405 056 15819.00 87.41 54660.10 88888.00 2008-02-25 02:42:38.905 056 15818.84 87.49 54660.09 88888.00 2008-02-25 02:42:39.405 056 15818.88 87.53 54659.99 88888.00 2008-02-25 02:42:39.905 056 15818.84 87.53 54659.93 88888.00 2008-02-25 02:42:40.405 056 15818.90 87.48 54659.92 88888.00 2008-02-25 02:42:40.905 056 15819.26 87.48 54659.75 88888.00 2008-02-25 02:42:41.405 056 15819.29 87.72 54659.65 88888.00 2008-02-25 02:42:41.905 056 15819.05 87.96 54659.54 88888.00 2008-02-25 02:42:42.405 056 15818.82 87.85 54659.43 88888.00 2008-02-25 02:42:42.905 056 15818.82 87.72 54659.67 88888.00 2008-02-25 02:42:43.405 056 15818.92 87.66 54659.88 88888.00 2008-02-25 02:42:43.905 056 15818.99 87.68 54659.83 88888.00 2008-02-25 02:42:44.405 056 15818.96 87.64 54659.89 88888.00 2008-02-25 02:42:44.905 056 15818.90 87.71 54659.97 88888.00 2008-02-25 02:42:45.405 056 15818.92 87.68 54659.90 88888.00 2008-02-25 02:42:45.905 056 15818.95 87.63 54659.92 88888.00 2008-02-25 02:42:46.405 056 15818.95 87.61 54659.89 88888.00 2008-02-25 02:42:46.905 056 15818.89 87.61 54659.88 88888.00 2008-02-25 02:42:47.405 056 15819.01 87.63 54659.98 88888.00 2008-02-25 02:42:47.905 056 15819.05 87.59 54659.95 88888.00 2008-02-25 02:42:48.402 056 15819.04 87.59 54660.06 88888.00 2008-02-25 02:42:48.902 056 15819.02 87.61 54660.05 88888.00 2008-02-25 02:42:49.402 056 15819.02 87.68 54660.00 88888.00 2008-02-25 02:42:49.902 056 15819.12 87.71 54660.10 88888.00 2008-02-25 02:42:50.402 056 15819.16 87.68 54660.11 88888.00 2008-02-25 02:42:50.902 056 15819.13 87.74 54660.05 88888.00 2008-02-25 02:42:51.402 056 15819.17 87.78 54659.97 88888.00 2008-02-25 02:42:51.902 056 15819.04 87.78 54659.96 88888.00 2008-02-25 02:42:52.402 056 15819.05 87.73 54660.00 88888.00 2008-02-25 02:42:52.902 056 15819.17 87.76 54659.96 88888.00 2008-02-25 02:42:53.402 056 15819.17 87.74 54660.05 88888.00 2008-02-25 02:42:53.902 056 15819.12 87.68 54660.05 88888.00 2008-02-25 02:42:54.402 056 15819.15 87.68 54660.05 88888.00 2008-02-25 02:42:54.902 056 15819.22 87.70 54660.03 88888.00 2008-02-25 02:42:55.402 056 15819.25 87.74 54660.01 88888.00 2008-02-25 02:42:55.902 056 15819.25 87.70 54660.05 88888.00 2008-02-25 02:42:56.402 056 15819.32 87.77 54660.17 88888.00 2008-02-25 02:42:56.902 056 15819.31 87.91 54660.08 88888.00 2008-02-25 02:42:57.402 056 15819.22 87.93 54660.07 88888.00 2008-02-25 02:42:57.902 056 15819.23 87.89 54660.10 88888.00 2008-02-25 02:42:58.402 056 15819.26 87.91 54660.17 88888.00 2008-02-25 02:42:58.902 056 15819.36 87.97 54660.21 88888.00 2008-02-25 02:42:59.402 056 15819.37 87.93 54660.27 88888.00 2008-02-25 02:42:59.902 056 15819.41 87.89 54660.16 88888.00 2008-02-25 02:43:00.402 056 15819.35 87.90 54660.14 88888.00 2008-02-25 02:43:00.902 056 15819.35 87.96 54660.09 88888.00 2008-02-25 02:43:01.402 056 15819.33 88.01 54660.07 88888.00 2008-02-25 02:43:01.902 056 15819.23 88.02 54660.01 88888.00 2008-02-25 02:43:02.402 056 15819.27 88.01 54660.12 88888.00 2008-02-25 02:43:02.902 056 15819.22 88.08 54660.18 88888.00 2008-02-25 02:43:03.402 056 15819.26 88.09 54660.19 88888.00 2008-02-25 02:43:03.902 056 15819.29 88.13 54659.96 88888.00 2008-02-25 02:43:04.402 056 15819.29 88.07 54660.01 88888.00 2008-02-25 02:43:04.902 056 15819.25 88.00 54660.17 88888.00 2008-02-25 02:43:05.402 056 15819.16 88.04 54660.14 88888.00 2008-02-25 02:43:05.902 056 15819.14 88.03 54660.26 88888.00 2008-02-25 02:43:06.402 056 15819.21 88.03 54660.19 88888.00 2008-02-25 02:43:06.902 056 15819.21 88.00 54660.08 88888.00 2008-02-25 02:43:07.402 056 15819.24 88.05 54659.97 88888.00 2008-02-25 02:43:07.902 056 15819.22 88.05 54660.05 88888.00 2008-02-25 02:43:08.402 056 15819.16 88.00 54660.19 88888.00 2008-02-25 02:43:08.902 056 15819.20 88.02 54660.31 88888.00 2008-02-25 02:43:09.402 056 15819.17 88.10 54660.33 88888.00 2008-02-25 02:43:09.902 056 15819.31 88.16 54660.35 88888.00 2008-02-25 02:43:10.402 056 15819.31 88.17 54660.31 88888.00 2008-02-25 02:43:10.902 056 15819.31 88.17 54660.29 88888.00 2008-02-25 02:43:11.402 056 15819.31 88.14 54660.26 88888.00 2008-02-25 02:43:11.902 056 15819.23 88.10 54660.17 88888.00 2008-02-25 02:43:12.402 056 15819.27 88.09 54660.21 88888.00 2008-02-25 02:43:12.902 056 15819.30 88.10 54660.35 88888.00 2008-02-25 02:43:13.402 056 15819.29 88.15 54660.27 88888.00 2008-02-25 02:43:13.902 056 15819.29 88.23 54660.07 88888.00 2008-02-25 02:43:14.402 056 15819.31 88.17 54660.05 88888.00 2008-02-25 02:43:14.902 056 15819.37 88.10 54660.19 88888.00 2008-02-25 02:43:15.402 056 15819.30 88.07 54660.20 88888.00 2008-02-25 02:43:15.902 056 15819.37 88.13 54660.17 88888.00 2008-02-25 02:43:16.402 056 15819.41 88.21 54659.99 88888.00 2008-02-25 02:43:16.902 056 15819.40 88.17 54659.94 88888.00 2008-02-25 02:43:17.402 056 15819.38 88.16 54659.86 88888.00 2008-02-25 02:43:17.902 056 15819.35 88.12 54659.82 88888.00 2008-02-25 02:43:18.402 056 15819.33 88.10 54659.85 88888.00 2008-02-25 02:43:18.902 056 15819.34 88.13 54659.97 88888.00 2008-02-25 02:43:19.402 056 15819.27 88.08 54659.99 88888.00 2008-02-25 02:43:19.902 056 15819.26 88.04 54660.07 88888.00 2008-02-25 02:43:20.402 056 15819.25 87.99 54659.98 88888.00 2008-02-25 02:43:20.902 056 15819.22 88.07 54659.98 88888.00 2008-02-25 02:43:21.402 056 15819.17 88.04 54659.97 88888.00 2008-02-25 02:43:21.902 056 15819.25 88.09 54659.95 88888.00 2008-02-25 02:43:22.402 056 15819.27 88.08 54660.03 88888.00 2008-02-25 02:43:22.902 056 15819.32 88.12 54660.09 88888.00 2008-02-25 02:43:23.402 056 15819.31 88.07 54660.08 88888.00 2008-02-25 02:43:23.902 056 15819.20 88.00 54660.10 88888.00 2008-02-25 02:43:24.402 056 15819.26 87.98 54660.08 88888.00 2008-02-25 02:43:24.902 056 15819.27 88.04 54660.15 88888.00 2008-02-25 02:43:25.402 056 15819.17 88.11 54660.16 88888.00 2008-02-25 02:43:25.902 056 15819.09 88.10 54660.25 88888.00 2008-02-25 02:43:26.402 056 15819.06 88.05 54660.17 88888.00 2008-02-25 02:43:26.902 056 15819.01 88.03 54660.28 88888.00 2008-02-25 02:43:27.402 056 15818.98 88.01 54660.37 88888.00 2008-02-25 02:43:27.902 056 15819.00 88.00 54660.35 88888.00 2008-02-25 02:43:28.402 056 15819.00 87.99 54660.22 88888.00 2008-02-25 02:43:28.902 056 15819.02 87.99 54660.12 88888.00 2008-02-25 02:43:29.402 056 15818.93 88.02 54660.20 88888.00 2008-02-25 02:43:29.902 056 15818.89 87.98 54660.33 88888.00 2008-02-25 02:43:30.402 056 15818.88 87.91 54660.27 88888.00 2008-02-25 02:43:30.902 056 15818.89 87.95 54660.25 88888.00 2008-02-25 02:43:31.402 056 15818.96 87.90 54660.28 88888.00 2008-02-25 02:43:31.902 056 15819.01 88.01 54660.22 88888.00 2008-02-25 02:43:32.402 056 15818.95 87.93 54660.30 88888.00 2008-02-25 02:43:32.902 056 15818.94 87.88 54660.26 88888.00 2008-02-25 02:43:33.402 056 15818.90 87.82 54660.17 88888.00 2008-02-25 02:43:33.902 056 15818.90 87.73 54660.21 88888.00 2008-02-25 02:43:34.402 056 15818.81 87.70 54660.19 88888.00 2008-02-25 02:43:34.902 056 15818.98 87.73 54660.16 88888.00 2008-02-25 02:43:35.402 056 15819.09 87.66 54660.16 88888.00 2008-02-25 02:43:35.902 056 15819.10 87.63 54660.20 88888.00 2008-02-25 02:43:36.402 056 15819.09 87.63 54660.25 88888.00 2008-02-25 02:43:36.902 056 15819.01 87.60 54660.21 88888.00 2008-02-25 02:43:37.402 056 15818.93 87.62 54660.20 88888.00 2008-02-25 02:43:37.902 056 15818.95 87.61 54660.17 88888.00 2008-02-25 02:43:38.402 056 15818.96 87.59 54660.16 88888.00 2008-02-25 02:43:38.902 056 15818.96 87.52 54660.27 88888.00 2008-02-25 02:43:39.402 056 15818.90 87.51 54660.38 88888.00 2008-02-25 02:43:39.902 056 15818.80 87.53 54660.39 88888.00 2008-02-25 02:43:40.402 056 15818.82 87.52 54660.43 88888.00 2008-02-25 02:43:40.902 056 15818.78 87.50 54660.43 88888.00 2008-02-25 02:43:41.402 056 15818.76 87.50 54660.49 88888.00 2008-02-25 02:43:41.902 056 15818.82 87.52 54660.57 88888.00 2008-02-25 02:43:42.402 056 15818.73 87.50 54660.44 88888.00 2008-02-25 02:43:42.902 056 15818.78 87.52 54660.43 88888.00 2008-02-25 02:43:43.402 056 15818.76 87.48 54660.46 88888.00 2008-02-25 02:43:43.902 056 15818.81 87.49 54660.48 88888.00 2008-02-25 02:43:44.402 056 15818.85 87.49 54660.43 88888.00 2008-02-25 02:43:44.902 056 15818.98 87.55 54660.35 88888.00 2008-02-25 02:43:45.402 056 15819.00 87.52 54660.43 88888.00 2008-02-25 02:43:45.902 056 15819.05 87.52 54660.46 88888.00 2008-02-25 02:43:46.402 056 15819.23 87.58 54660.46 88888.00 2008-02-25 02:43:46.902 056 15819.29 87.56 54660.47 88888.00 2008-02-25 02:43:47.402 056 15819.13 87.59 54660.59 88888.00 2008-02-25 02:43:47.902 056 15819.05 87.58 54660.52 88888.00 2008-02-25 02:43:48.402 056 15818.90 87.58 54660.48 88888.00 2008-02-25 02:43:48.902 056 15818.98 87.71 54660.38 88888.00 2008-02-25 02:43:49.402 056 15819.06 87.71 54660.26 88888.00 2008-02-25 02:43:49.902 056 15819.15 87.65 54660.17 88888.00 2008-02-25 02:43:50.402 056 15819.13 87.68 54660.17 88888.00 2008-02-25 02:43:50.902 056 15819.10 87.75 54660.11 88888.00 2008-02-25 02:43:51.402 056 15819.05 87.77 54660.07 88888.00 2008-02-25 02:43:51.902 056 15818.95 87.71 54659.83 88888.00 2008-02-25 02:43:52.402 056 15818.89 87.65 54659.60 88888.00 2008-02-25 02:43:52.902 056 15819.06 87.51 54659.54 88888.00 2008-02-25 02:43:53.402 056 15819.21 87.36 54659.66 88888.00 2008-02-25 02:43:53.902 056 15819.25 87.40 54659.87 88888.00 2008-02-25 02:43:54.402 056 15819.34 87.54 54660.07 88888.00 2008-02-25 02:43:54.902 056 15819.42 87.59 54660.23 88888.00 2008-02-25 02:43:55.402 056 15819.31 87.53 54660.42 88888.00 2008-02-25 02:43:55.902 056 15819.33 87.54 54660.39 88888.00 2008-02-25 02:43:56.402 056 15819.29 87.59 54660.32 88888.00 2008-02-25 02:43:56.902 056 15819.30 87.62 54660.42 88888.00 2008-02-25 02:43:57.402 056 15819.32 87.63 54660.40 88888.00 2008-02-25 02:43:57.902 056 15819.17 87.65 54660.40 88888.00 2008-02-25 02:43:58.402 056 15819.09 87.72 54660.52 88888.00 2008-02-25 02:43:58.902 056 15819.15 87.76 54660.61 88888.00 2008-02-25 02:43:59.402 056 15819.14 87.79 54660.52 88888.00 2008-02-25 02:43:59.902 056 15819.21 87.75 54660.42 88888.00 2008-02-25 02:44:00.402 056 15819.10 87.77 54660.49 88888.00 2008-02-25 02:44:00.902 056 15819.21 87.74 54660.48 88888.00 2008-02-25 02:44:01.402 056 15819.29 87.74 54660.50 88888.00 2008-02-25 02:44:01.902 056 15819.24 87.73 54660.51 88888.00 2008-02-25 02:44:02.402 056 15819.20 87.75 54660.48 88888.00 2008-02-25 02:44:02.902 056 15819.23 87.82 54660.37 88888.00 2008-02-25 02:44:03.402 056 15819.34 87.83 54660.37 88888.00 2008-02-25 02:44:03.902 056 15819.50 87.87 54660.51 88888.00 2008-02-25 02:44:04.402 056 15819.40 87.89 54660.44 88888.00 2008-02-25 02:44:04.902 056 15819.31 87.79 54660.53 88888.00 2008-02-25 02:44:05.402 056 15819.30 87.75 54660.65 88888.00 2008-02-25 02:44:05.902 056 15819.27 87.79 54660.66 88888.00 2008-02-25 02:44:06.402 056 15819.26 87.80 54660.55 88888.00 2008-02-25 02:44:06.902 056 15819.21 87.83 54660.51 88888.00 2008-02-25 02:44:07.402 056 15819.26 87.82 54660.52 88888.00 2008-02-25 02:44:07.902 056 15819.36 87.82 54660.54 88888.00 2008-02-25 02:44:08.402 056 15819.41 87.72 54660.64 88888.00 2008-02-25 02:44:08.902 056 15819.31 87.67 54660.63 88888.00 2008-02-25 02:44:09.402 056 15819.19 87.68 54660.70 88888.00 2008-02-25 02:44:09.902 056 15819.19 87.71 54660.63 88888.00 2008-02-25 02:44:10.402 056 15819.29 87.75 54660.44 88888.00 2008-02-25 02:44:10.902 056 15819.32 87.66 54660.50 88888.00 2008-02-25 02:44:11.402 056 15819.30 87.67 54660.68 88888.00 2008-02-25 02:44:11.902 056 15819.31 87.63 54660.78 88888.00 2008-02-25 02:44:12.402 056 15819.22 87.67 54660.82 88888.00 2008-02-25 02:44:12.902 056 15819.17 87.72 54660.87 88888.00 2008-02-25 02:44:13.402 056 15819.15 87.63 54660.83 88888.00 2008-02-25 02:44:13.902 056 15819.17 87.62 54660.82 88888.00 2008-02-25 02:44:14.402 056 15819.11 87.64 54660.91 88888.00 2008-02-25 02:44:14.902 056 15819.05 87.65 54660.98 88888.00 2008-02-25 02:44:15.402 056 15818.93 87.60 54660.94 88888.00 2008-02-25 02:44:15.902 056 15818.92 87.58 54660.86 88888.00 2008-02-25 02:44:16.402 056 15818.84 87.63 54660.89 88888.00 2008-02-25 02:44:16.902 056 15818.90 87.70 54660.73 88888.00 2008-02-25 02:44:17.402 056 15818.95 87.68 54660.74 88888.00 2008-02-25 02:44:17.902 056 15819.00 87.72 54660.85 88888.00 2008-02-25 02:44:18.402 056 15819.11 87.71 54660.85 88888.00 2008-02-25 02:44:18.902 056 15819.24 87.67 54660.81 88888.00 2008-02-25 02:44:19.402 056 15819.25 87.60 54660.80 88888.00 2008-02-25 02:44:19.902 056 15819.27 87.59 54660.91 88888.00 2008-02-25 02:44:20.402 056 15819.26 87.56 54660.85 88888.00 2008-02-25 02:44:20.902 056 15819.29 87.56 54660.74 88888.00 2008-02-25 02:44:21.402 056 15819.21 87.62 54660.76 88888.00 2008-02-25 02:44:21.902 056 15819.15 87.72 54660.83 88888.00 2008-02-25 02:44:22.402 056 15819.27 87.75 54660.78 88888.00 2008-02-25 02:44:22.902 056 15819.33 87.66 54660.76 88888.00 2008-02-25 02:44:23.402 056 15819.34 87.62 54660.80 88888.00 2008-02-25 02:44:23.902 056 15819.31 87.65 54660.82 88888.00 2008-02-25 02:44:24.402 056 15819.30 87.64 54660.79 88888.00 2008-02-25 02:44:24.902 056 15819.24 87.73 54660.72 88888.00 2008-02-25 02:44:25.402 056 15819.26 87.63 54660.78 88888.00 2008-02-25 02:44:25.902 056 15819.24 87.60 54660.81 88888.00 2008-02-25 02:44:26.402 056 15819.15 87.65 54660.85 88888.00 2008-02-25 02:44:26.902 056 15819.14 87.65 54660.86 88888.00 2008-02-25 02:44:27.402 056 15818.96 87.72 54660.87 88888.00 2008-02-25 02:44:27.902 056 15818.96 87.78 54660.90 88888.00 2008-02-25 02:44:28.402 056 15819.04 87.77 54660.81 88888.00 2008-02-25 02:44:28.902 056 15819.06 87.76 54660.81 88888.00 2008-02-25 02:44:29.402 056 15819.09 87.74 54660.81 88888.00 2008-02-25 02:44:29.902 056 15819.15 87.67 54660.80 88888.00 2008-02-25 02:44:30.402 056 15819.14 87.71 54660.84 88888.00 2008-02-25 02:44:30.902 056 15819.09 87.73 54660.86 88888.00 2008-02-25 02:44:31.402 056 15819.33 87.79 54660.79 88888.00 2008-02-25 02:44:31.902 056 15819.37 87.89 54660.65 88888.00 2008-02-25 02:44:32.402 056 15819.54 87.85 54660.62 88888.00 2008-02-25 02:44:32.902 056 15819.73 87.83 54660.42 88888.00 2008-02-25 02:44:33.402 056 15819.55 87.64 54660.17 88888.00 2008-02-25 02:44:33.902 056 15819.44 87.37 54659.94 88888.00 2008-02-25 02:44:34.402 056 15819.07 87.48 54659.78 88888.00 2008-02-25 02:44:34.902 056 15818.99 87.77 54659.73 88888.00 2008-02-25 02:44:35.402 056 15819.16 88.01 54659.82 88888.00 2008-02-25 02:44:35.902 056 15819.43 87.89 54659.90 88888.00 2008-02-25 02:44:36.402 056 15819.42 87.73 54660.09 88888.00 2008-02-25 02:44:36.902 056 15819.32 87.63 54660.25 88888.00 2008-02-25 02:44:37.402 056 15819.14 87.72 54660.44 88888.00 2008-02-25 02:44:37.902 056 15819.06 87.63 54660.54 88888.00 2008-02-25 02:44:38.402 056 15819.20 87.65 54660.54 88888.00 2008-02-25 02:44:38.902 056 15819.13 87.70 54660.60 88888.00 2008-02-25 02:44:39.402 056 15819.05 87.74 54660.61 88888.00 2008-02-25 02:44:39.902 056 15819.14 87.68 54660.79 88888.00 2008-02-25 02:44:40.402 056 15819.06 87.68 54660.94 88888.00 2008-02-25 02:44:40.902 056 15818.89 87.66 54660.95 88888.00 2008-02-25 02:44:41.402 056 15818.90 87.70 54661.01 88888.00 2008-02-25 02:44:41.902 056 15818.90 87.73 54661.00 88888.00 2008-02-25 02:44:42.402 056 15818.90 87.84 54661.02 88888.00 2008-02-25 02:44:42.902 056 15818.88 87.79 54661.03 88888.00 2008-02-25 02:44:43.402 056 15819.01 87.76 54660.95 88888.00 2008-02-25 02:44:43.902 056 15819.06 87.77 54660.87 88888.00 2008-02-25 02:44:44.402 056 15818.92 87.77 54660.94 88888.00 2008-02-25 02:44:44.902 056 15818.89 87.74 54660.95 88888.00 2008-02-25 02:44:45.402 056 15818.95 87.77 54660.94 88888.00 2008-02-25 02:44:45.902 056 15819.02 87.75 54660.95 88888.00 2008-02-25 02:44:46.402 056 15819.09 87.74 54660.91 88888.00 2008-02-25 02:44:46.902 056 15819.09 87.72 54660.86 88888.00 2008-02-25 02:44:47.402 056 15818.96 87.80 54660.83 88888.00 2008-02-25 02:44:47.902 056 15818.92 87.79 54660.90 88888.00 2008-02-25 02:44:48.402 056 15818.83 87.86 54660.93 88888.00 2008-02-25 02:44:48.902 056 15818.86 87.89 54660.84 88888.00 2008-02-25 02:44:49.402 056 15818.93 87.84 54660.85 88888.00 2008-02-25 02:44:49.902 056 15818.92 87.83 54660.86 88888.00 2008-02-25 02:44:50.402 056 15819.01 87.74 54660.73 88888.00 2008-02-25 02:44:50.902 056 15819.01 87.72 54660.73 88888.00 2008-02-25 02:44:51.402 056 15819.03 87.66 54660.70 88888.00 2008-02-25 02:44:51.902 056 15818.85 87.74 54660.55 88888.00 2008-02-25 02:44:52.402 056 15818.84 87.77 54660.69 88888.00 2008-02-25 02:44:52.902 056 15818.92 87.80 54660.84 88888.00 2008-02-25 02:44:53.402 056 15818.98 87.88 54660.91 88888.00 2008-02-25 02:44:53.902 056 15818.91 87.85 54660.91 88888.00 2008-02-25 02:44:54.402 056 15818.94 87.87 54660.91 88888.00 2008-02-25 02:44:54.902 056 15818.91 87.83 54660.95 88888.00 2008-02-25 02:44:55.402 056 15818.88 87.87 54660.98 88888.00 2008-02-25 02:44:55.902 056 15819.02 87.91 54660.93 88888.00 2008-02-25 02:44:56.402 056 15818.90 87.90 54660.98 88888.00 2008-02-25 02:44:56.902 056 15818.68 87.83 54660.95 88888.00 2008-02-25 02:44:57.402 056 15818.62 87.87 54660.96 88888.00 2008-02-25 02:44:57.902 056 15818.85 87.83 54660.89 88888.00 2008-02-25 02:44:58.402 056 15818.93 87.77 54660.85 88888.00 2008-02-25 02:44:58.902 056 15819.01 87.78 54660.92 88888.00 2008-02-25 02:44:59.402 056 15819.03 87.77 54660.93 88888.00 2008-02-25 02:44:59.902 056 15819.07 87.87 54660.87 88888.00 2008-02-25 02:45:00.402 056 15818.96 87.88 54660.79 88888.00 2008-02-25 02:45:00.902 056 15818.75 87.79 54660.73 88888.00 2008-02-25 02:45:01.402 056 15818.71 87.78 54660.81 88888.00 2008-02-25 02:45:01.902 056 15818.70 87.74 54660.83 88888.00 2008-02-25 02:45:02.402 056 15818.73 87.70 54660.91 88888.00 2008-02-25 02:45:02.902 056 15818.72 87.75 54660.89 88888.00 2008-02-25 02:45:03.402 056 15818.81 87.76 54660.87 88888.00 2008-02-25 02:45:03.902 056 15818.90 87.78 54660.86 88888.00 2008-02-25 02:45:04.402 056 15818.90 87.84 54660.71 88888.00 2008-02-25 02:45:04.902 056 15818.76 87.79 54660.69 88888.00 2008-02-25 02:45:05.402 056 15818.68 87.75 54660.75 88888.00 2008-02-25 02:45:05.902 056 15818.65 87.63 54660.78 88888.00 2008-02-25 02:45:06.402 056 15818.74 87.60 54660.74 88888.00 2008-02-25 02:45:06.902 056 15818.81 87.66 54660.78 88888.00 2008-02-25 02:45:07.402 056 15818.72 87.77 54660.73 88888.00 2008-02-25 02:45:07.902 056 15818.88 87.75 54660.68 88888.00 2008-02-25 02:45:08.402 056 15818.94 87.72 54660.76 88888.00 2008-02-25 02:45:08.902 056 15818.84 87.71 54660.79 88888.00 2008-02-25 02:45:09.402 056 15818.94 87.74 54660.74 88888.00 2008-02-25 02:45:09.902 056 15818.96 87.82 54660.79 88888.00 2008-02-25 02:45:10.402 056 15818.99 87.76 54660.87 88888.00 2008-02-25 02:45:10.902 056 15818.90 87.77 54660.85 88888.00 2008-02-25 02:45:11.402 056 15818.98 87.68 54660.70 88888.00 2008-02-25 02:45:11.902 056 15818.88 87.73 54660.69 88888.00 2008-02-25 02:45:12.402 056 15819.02 87.79 54660.70 88888.00 2008-02-25 02:45:12.902 056 15819.02 87.65 54660.76 88888.00 2008-02-25 02:45:13.402 056 15818.99 87.72 54660.79 88888.00 2008-02-25 02:45:13.902 056 15819.02 87.72 54660.66 88888.00 2008-02-25 02:45:14.402 056 15818.98 87.78 54660.68 88888.00 2008-02-25 02:45:14.902 056 15819.19 87.84 54660.68 88888.00 2008-02-25 02:45:15.402 056 15819.25 87.77 54660.66 88888.00 2008-02-25 02:45:15.902 056 15819.23 87.82 54660.76 88888.00 2008-02-25 02:45:16.402 056 15819.30 87.92 54660.76 88888.00 2008-02-25 02:45:16.902 056 15819.33 87.88 54660.76 88888.00 2008-02-25 02:45:17.402 056 15819.23 87.89 54660.75 88888.00 2008-02-25 02:45:17.902 056 15819.19 87.90 54660.72 88888.00 2008-02-25 02:45:18.402 056 15819.26 87.95 54660.79 88888.00 2008-02-25 02:45:18.902 056 15819.31 87.92 54660.89 88888.00 2008-02-25 02:45:19.402 056 15819.36 87.96 54660.94 88888.00 2008-02-25 02:45:19.902 056 15819.40 87.86 54660.89 88888.00 2008-02-25 02:45:20.402 056 15819.47 87.86 54660.85 88888.00 2008-02-25 02:45:20.902 056 15819.48 87.87 54660.79 88888.00 2008-02-25 02:45:21.402 056 15819.36 87.90 54660.76 88888.00 2008-02-25 02:45:21.902 056 15819.22 87.87 54660.73 88888.00 2008-02-25 02:45:22.402 056 15819.15 87.79 54660.79 88888.00 2008-02-25 02:45:22.902 056 15819.11 87.77 54660.78 88888.00 2008-02-25 02:45:23.402 056 15819.21 87.85 54660.82 88888.00 2008-02-25 02:45:23.902 056 15819.30 87.89 54660.78 88888.00 2008-02-25 02:45:24.402 056 15819.24 87.90 54660.73 88888.00 2008-02-25 02:45:24.902 056 15819.19 87.87 54660.75 88888.00 2008-02-25 02:45:25.402 056 15819.26 87.90 54660.69 88888.00 2008-02-25 02:45:25.902 056 15819.32 87.83 54660.55 88888.00 2008-02-25 02:45:26.402 056 15819.27 87.77 54660.65 88888.00 2008-02-25 02:45:26.902 056 15819.23 87.80 54660.70 88888.00 2008-02-25 02:45:27.402 056 15819.20 87.83 54660.74 88888.00 2008-02-25 02:45:27.902 056 15819.14 87.90 54660.92 88888.00 2008-02-25 02:45:28.402 056 15819.25 87.93 54660.87 88888.00 2008-02-25 02:45:28.902 056 15819.32 87.92 54660.84 88888.00 2008-02-25 02:45:29.402 056 15819.25 87.87 54660.80 88888.00 2008-02-25 02:45:29.902 056 15819.23 87.84 54660.76 88888.00 2008-02-25 02:45:30.402 056 15819.34 87.83 54660.71 88888.00 2008-02-25 02:45:30.902 056 15819.34 87.85 54660.70 88888.00 2008-02-25 02:45:31.402 056 15819.38 87.83 54660.78 88888.00 2008-02-25 02:45:31.902 056 15819.43 87.82 54660.82 88888.00 2008-02-25 02:45:32.402 056 15819.37 87.83 54660.93 88888.00 2008-02-25 02:45:32.902 056 15819.37 87.80 54660.94 88888.00 2008-02-25 02:45:33.402 056 15819.27 87.87 54660.87 88888.00 2008-02-25 02:45:33.902 056 15819.30 87.89 54660.79 88888.00 2008-02-25 02:45:34.402 056 15819.36 87.80 54660.65 88888.00 2008-02-25 02:45:34.902 056 15819.38 87.87 54660.71 88888.00 2008-02-25 02:45:35.402 056 15819.41 87.98 54660.80 88888.00 2008-02-25 02:45:35.902 056 15819.42 87.92 54660.74 88888.00 2008-02-25 02:45:36.402 056 15819.40 87.87 54660.70 88888.00 2008-02-25 02:45:36.902 056 15819.32 87.80 54660.80 88888.00 2008-02-25 02:45:37.402 056 15819.23 87.76 54660.75 88888.00 2008-02-25 02:45:37.902 056 15819.31 87.85 54660.75 88888.00 2008-02-25 02:45:38.402 056 15819.36 87.89 54660.86 88888.00 2008-02-25 02:45:38.902 056 15819.45 87.87 54660.94 88888.00 2008-02-25 02:45:39.402 056 15819.43 87.88 54660.90 88888.00 2008-02-25 02:45:39.902 056 15819.52 87.88 54660.72 88888.00 2008-02-25 02:45:40.402 056 15819.50 87.91 54660.80 88888.00 2008-02-25 02:45:40.902 056 15819.44 87.91 54660.93 88888.00 2008-02-25 02:45:41.402 056 15819.44 87.95 54661.02 88888.00 2008-02-25 02:45:41.902 056 15819.46 87.91 54661.06 88888.00 2008-02-25 02:45:42.402 056 15819.53 87.89 54660.94 88888.00 2008-02-25 02:45:42.902 056 15819.57 87.91 54660.85 88888.00 2008-02-25 02:45:43.402 056 15819.52 87.89 54660.87 88888.00 2008-02-25 02:45:43.902 056 15819.57 87.98 54660.94 88888.00 2008-02-25 02:45:44.402 056 15819.58 87.97 54661.04 88888.00 2008-02-25 02:45:44.902 056 15819.63 87.93 54661.02 88888.00 2008-02-25 02:45:45.402 056 15819.55 87.95 54661.02 88888.00 2008-02-25 02:45:45.902 056 15819.60 87.93 54661.01 88888.00 2008-02-25 02:45:46.402 056 15819.61 87.95 54660.83 88888.00 2008-02-25 02:45:46.902 056 15819.62 88.01 54660.83 88888.00 2008-02-25 02:45:47.402 056 15819.67 88.01 54660.91 88888.00 2008-02-25 02:45:47.902 056 15819.64 88.01 54660.91 88888.00 2008-02-25 02:45:48.402 056 15819.60 88.04 54660.82 88888.00 2008-02-25 02:45:48.902 056 15819.57 88.07 54660.71 88888.00 2008-02-25 02:45:49.402 056 15819.53 88.15 54660.73 88888.00 2008-02-25 02:45:49.902 056 15819.50 88.08 54660.83 88888.00 2008-02-25 02:45:50.402 056 15819.44 87.93 54660.57 88888.00 2008-02-25 02:45:50.902 056 15819.53 87.82 54660.47 88888.00 2008-02-25 02:45:51.402 056 15819.93 87.83 54660.59 88888.00 2008-02-25 02:45:51.902 056 15820.24 88.02 54660.52 88888.00 2008-02-25 02:45:52.402 056 15820.04 88.23 54660.69 88888.00 2008-02-25 02:45:52.902 056 15819.82 88.25 54660.87 88888.00 2008-02-25 02:45:53.402 056 15819.62 88.17 54660.83 88888.00 2008-02-25 02:45:53.902 056 15819.58 88.12 54660.98 88888.00 2008-02-25 02:45:54.402 056 15819.58 88.16 54660.98 88888.00 2008-02-25 02:45:54.902 056 15819.57 88.22 54660.84 88888.00 2008-02-25 02:45:55.402 056 15819.61 88.20 54661.00 88888.00 2008-02-25 02:45:55.902 056 15819.55 88.24 54661.12 88888.00 2008-02-25 02:45:56.402 056 15819.62 88.20 54660.98 88888.00 2008-02-25 02:45:56.902 056 15819.81 88.14 54660.94 88888.00 2008-02-25 02:45:57.402 056 15819.77 88.10 54660.87 88888.00 2008-02-25 02:45:57.902 056 15819.76 88.11 54660.90 88888.00 2008-02-25 02:45:58.402 056 15819.73 88.12 54661.01 88888.00 2008-02-25 02:45:58.902 056 15819.75 88.14 54661.01 88888.00 2008-02-25 02:45:59.402 056 15819.74 88.21 54660.98 88888.00 2008-02-25 02:45:59.902 056 15819.69 88.22 54661.00 88888.00 2008-02-25 02:46:00.402 056 15819.71 88.19 54660.94 88888.00 2008-02-25 02:46:00.902 056 15819.82 88.23 54660.85 88888.00 2008-02-25 02:46:01.402 056 15819.88 88.28 54660.89 88888.00 2008-02-25 02:46:01.902 056 15819.93 88.33 54660.91 88888.00 2008-02-25 02:46:02.402 056 15820.02 88.23 54660.85 88888.00 2008-02-25 02:46:02.902 056 15819.98 88.26 54660.96 88888.00 2008-02-25 02:46:03.402 056 15819.91 88.23 54660.94 88888.00 2008-02-25 02:46:03.902 056 15819.77 88.30 54660.97 88888.00 2008-02-25 02:46:04.402 056 15819.85 88.33 54660.92 88888.00 2008-02-25 02:46:04.902 056 15819.86 88.32 54660.97 88888.00 2008-02-25 02:46:05.402 056 15819.94 88.32 54661.02 88888.00 2008-02-25 02:46:05.902 056 15819.95 88.32 54660.94 88888.00 2008-02-25 02:46:06.402 056 15819.86 88.32 54660.93 88888.00 2008-02-25 02:46:06.902 056 15819.89 88.28 54660.95 88888.00 2008-02-25 02:46:07.402 056 15819.93 88.37 54660.87 88888.00 2008-02-25 02:46:07.902 056 15820.00 88.35 54661.00 88888.00 2008-02-25 02:46:08.402 056 15819.99 88.32 54661.13 88888.00 2008-02-25 02:46:08.902 056 15820.05 88.35 54661.06 88888.00 2008-02-25 02:46:09.402 056 15820.03 88.38 54661.02 88888.00 2008-02-25 02:46:09.902 056 15820.04 88.41 54661.09 88888.00 2008-02-25 02:46:10.402 056 15820.12 88.40 54661.09 88888.00 2008-02-25 02:46:10.902 056 15820.26 88.39 54661.08 88888.00 2008-02-25 02:46:11.402 056 15820.22 88.32 54661.08 88888.00 2008-02-25 02:46:11.902 056 15820.23 88.29 54661.05 88888.00 2008-02-25 02:46:12.402 056 15820.19 88.26 54661.05 88888.00 2008-02-25 02:46:12.902 056 15820.12 88.30 54661.06 88888.00 2008-02-25 02:46:13.402 056 15820.17 88.33 54661.08 88888.00 2008-02-25 02:46:13.902 056 15820.28 88.34 54661.17 88888.00 2008-02-25 02:46:14.402 056 15820.33 88.34 54661.05 88888.00 2008-02-25 02:46:14.902 056 15820.33 88.34 54660.93 88888.00 2008-02-25 02:46:15.402 056 15820.28 88.30 54660.97 88888.00 2008-02-25 02:46:15.902 056 15820.18 88.29 54660.97 88888.00 2008-02-25 02:46:16.402 056 15820.19 88.35 54661.01 88888.00 2008-02-25 02:46:16.902 056 15820.23 88.37 54661.08 88888.00 2008-02-25 02:46:17.402 056 15820.24 88.37 54661.22 88888.00 2008-02-25 02:46:17.902 056 15820.19 88.45 54661.22 88888.00 2008-02-25 02:46:18.402 056 15820.26 88.42 54661.14 88888.00 2008-02-25 02:46:18.902 056 15820.40 88.50 54661.13 88888.00 2008-02-25 02:46:19.402 056 15820.44 88.52 54661.17 88888.00 2008-02-25 02:46:19.902 056 15820.45 88.48 54661.27 88888.00 2008-02-25 02:46:20.402 056 15820.43 88.40 54661.35 88888.00 2008-02-25 02:46:20.902 056 15820.46 88.46 54661.39 88888.00 2008-02-25 02:46:21.402 056 15820.35 88.51 54661.40 88888.00 2008-02-25 02:46:21.902 056 15820.31 88.42 54661.33 88888.00 2008-02-25 02:46:22.402 056 15820.33 88.39 54661.14 88888.00 2008-02-25 02:46:22.902 056 15820.38 88.40 54661.14 88888.00 2008-02-25 02:46:23.402 056 15820.40 88.42 54661.16 88888.00 2008-02-25 02:46:23.902 056 15820.45 88.42 54661.16 88888.00 2008-02-25 02:46:24.402 056 15820.39 88.39 54661.08 88888.00 2008-02-25 02:46:24.902 056 15820.41 88.40 54661.14 88888.00 2008-02-25 02:46:25.402 056 15820.45 88.39 54661.18 88888.00 2008-02-25 02:46:25.902 056 15820.48 88.40 54661.25 88888.00 2008-02-25 02:46:26.402 056 15820.46 88.41 54661.29 88888.00 2008-02-25 02:46:26.902 056 15820.50 88.40 54661.26 88888.00 2008-02-25 02:46:27.402 056 15820.47 88.47 54661.28 88888.00 2008-02-25 02:46:27.902 056 15820.44 88.44 54661.37 88888.00 2008-02-25 02:46:28.402 056 15820.38 88.30 54661.30 88888.00 2008-02-25 02:46:28.902 056 15820.37 88.30 54661.23 88888.00 2008-02-25 02:46:29.402 056 15820.40 88.33 54661.28 88888.00 2008-02-25 02:46:29.902 056 15820.46 88.37 54661.13 88888.00 2008-02-25 02:46:30.402 056 15820.43 88.41 54661.07 88888.00 2008-02-25 02:46:30.902 056 15820.37 88.37 54661.18 88888.00 2008-02-25 02:46:31.402 056 15820.48 88.38 54661.17 88888.00 2008-02-25 02:46:31.902 056 15820.57 88.36 54661.15 88888.00 2008-02-25 02:46:32.402 056 15820.51 88.36 54660.95 88888.00 2008-02-25 02:46:32.902 056 15820.48 88.39 54660.92 88888.00 2008-02-25 02:46:33.402 056 15820.40 88.44 54661.03 88888.00 2008-02-25 02:46:33.902 056 15820.38 88.35 54661.00 88888.00 2008-02-25 02:46:34.402 056 15820.43 88.39 54661.05 88888.00 2008-02-25 02:46:34.902 056 15820.46 88.46 54661.12 88888.00 2008-02-25 02:46:35.402 056 15820.46 88.40 54661.05 88888.00 2008-02-25 02:46:35.902 056 15820.44 88.37 54661.01 88888.00 2008-02-25 02:46:36.402 056 15820.46 88.40 54661.12 88888.00 2008-02-25 02:46:36.902 056 15820.43 88.36 54661.21 88888.00 2008-02-25 02:46:37.402 056 15820.38 88.30 54661.24 88888.00 2008-02-25 02:46:37.902 056 15820.37 88.30 54661.35 88888.00 2008-02-25 02:46:38.402 056 15820.38 88.32 54661.32 88888.00 2008-02-25 02:46:38.902 056 15820.41 88.35 54661.37 88888.00 2008-02-25 02:46:39.402 056 15820.37 88.38 54661.41 88888.00 2008-02-25 02:46:39.902 056 15820.37 88.48 54661.44 88888.00 2008-02-25 02:46:40.402 056 15820.28 88.42 54661.40 88888.00 2008-02-25 02:46:40.902 056 15820.30 88.35 54661.19 88888.00 2008-02-25 02:46:41.402 056 15820.41 88.39 54661.21 88888.00 2008-02-25 02:46:41.902 056 15820.43 88.35 54661.39 88888.00 2008-02-25 02:46:42.402 056 15820.36 88.28 54661.27 88888.00 2008-02-25 02:46:42.902 056 15820.40 88.35 54661.36 88888.00 2008-02-25 02:46:43.402 056 15820.44 88.36 54661.28 88888.00 2008-02-25 02:46:43.902 056 15820.34 88.41 54661.15 88888.00 2008-02-25 02:46:44.402 056 15820.40 88.36 54661.14 88888.00 2008-02-25 02:46:44.902 056 15820.39 88.37 54661.07 88888.00 2008-02-25 02:46:45.402 056 15820.38 88.37 54661.15 88888.00 2008-02-25 02:46:45.902 056 15820.48 88.34 54661.08 88888.00 2008-02-25 02:46:46.402 056 15820.45 88.37 54661.24 88888.00 2008-02-25 02:46:46.902 056 15820.43 88.26 54661.29 88888.00 2008-02-25 02:46:47.402 056 15820.37 88.29 54661.38 88888.00 2008-02-25 02:46:47.902 056 15820.37 88.33 54661.29 88888.00 2008-02-25 02:46:48.402 056 15820.38 88.28 54661.26 88888.00 2008-02-25 02:46:48.902 056 15820.46 88.24 54661.25 88888.00 2008-02-25 02:46:49.402 056 15820.53 88.26 54661.24 88888.00 2008-02-25 02:46:49.902 056 15820.47 88.17 54661.17 88888.00 2008-02-25 02:46:50.402 056 15820.48 88.21 54661.14 88888.00 2008-02-25 02:46:50.902 056 15820.38 88.24 54661.17 88888.00 2008-02-25 02:46:51.402 056 15820.45 88.25 54661.12 88888.00 2008-02-25 02:46:51.902 056 15820.43 88.25 54661.12 88888.00 2008-02-25 02:46:52.402 056 15820.39 88.26 54661.28 88888.00 2008-02-25 02:46:52.902 056 15820.46 88.25 54661.33 88888.00 2008-02-25 02:46:53.402 056 15820.39 88.20 54661.26 88888.00 2008-02-25 02:46:53.902 056 15820.46 88.17 54661.19 88888.00 2008-02-25 02:46:54.402 056 15820.33 88.16 54661.05 88888.00 2008-02-25 02:46:54.902 056 15820.34 88.16 54661.16 88888.00 2008-02-25 02:46:55.402 056 15820.36 88.17 54661.19 88888.00 2008-02-25 02:46:55.902 056 15820.45 88.17 54661.24 88888.00 2008-02-25 02:46:56.402 056 15820.43 88.17 54661.29 88888.00 2008-02-25 02:46:56.902 056 15820.38 88.11 54661.21 88888.00 2008-02-25 02:46:57.402 056 15820.44 88.13 54661.14 88888.00 2008-02-25 02:46:57.902 056 15820.48 88.22 54661.11 88888.00 2008-02-25 02:46:58.402 056 15820.55 88.20 54661.19 88888.00 2008-02-25 02:46:58.902 056 15820.57 88.23 54661.07 88888.00 2008-02-25 02:46:59.402 056 15820.56 88.17 54661.01 88888.00 2008-02-25 02:46:59.902 056 15820.51 88.19 54661.02 88888.00 2008-02-25 02:47:00.402 056 15820.58 88.17 54660.96 88888.00 2008-02-25 02:47:00.902 056 15820.46 88.23 54661.08 88888.00 2008-02-25 02:47:01.402 056 15820.41 88.30 54661.06 88888.00 2008-02-25 02:47:01.902 056 15820.47 88.40 54661.08 88888.00 2008-02-25 02:47:02.402 056 15820.38 88.52 54661.21 88888.00 2008-02-25 02:47:02.902 056 15820.25 88.59 54661.19 88888.00 2008-02-25 02:47:03.402 056 15820.13 88.74 54661.13 88888.00 2008-02-25 02:47:03.902 056 15819.73 88.87 54660.97 88888.00 2008-02-25 02:47:04.402 056 15818.86 88.76 54660.81 88888.00 2008-02-25 02:47:04.902 056 15818.00 87.99 54660.49 88888.00 2008-02-25 02:47:05.402 056 15818.27 86.06 54660.15 88888.00 2008-02-25 02:47:05.902 056 15820.92 84.89 54660.15 88888.00 2008-02-25 02:47:06.402 056 15823.39 86.17 54660.46 88888.00 2008-02-25 02:47:06.902 056 15823.50 87.87 54660.75 88888.00 2008-02-25 02:47:07.402 056 15822.60 88.61 54661.00 88888.00 2008-02-25 02:47:07.902 056 15821.77 88.76 54661.17 88888.00 2008-02-25 02:47:08.402 056 15821.15 88.66 54661.19 88888.00 2008-02-25 02:47:08.902 056 15820.91 88.50 54661.09 88888.00 2008-02-25 02:47:09.402 056 15820.84 88.35 54661.08 88888.00 2008-02-25 02:47:09.902 056 15820.77 88.27 54661.21 88888.00 2008-02-25 02:47:10.402 056 15820.69 88.12 54661.25 88888.00 2008-02-25 02:47:10.902 056 15820.67 88.09 54661.25 88888.00 2008-02-25 02:47:11.402 056 15820.65 88.09 54661.16 88888.00 2008-02-25 02:47:11.902 056 15820.61 88.05 54661.25 88888.00 2008-02-25 02:47:12.402 056 15820.68 88.01 54661.21 88888.00 2008-02-25 02:47:12.902 056 15820.71 88.09 54661.26 88888.00 2008-02-25 02:47:13.402 056 15820.74 88.07 54661.32 88888.00 2008-02-25 02:47:13.902 056 15820.74 88.08 54661.38 88888.00 2008-02-25 02:47:14.402 056 15820.74 88.12 54661.52 88888.00 2008-02-25 02:47:14.902 056 15820.64 88.16 54661.61 88888.00 2008-02-25 02:47:15.402 056 15820.59 88.17 54661.69 88888.00 2008-02-25 02:47:15.902 056 15820.71 88.14 54661.55 88888.00 2008-02-25 02:47:16.402 056 15820.71 88.12 54661.59 88888.00 2008-02-25 02:47:16.902 056 15820.65 88.10 54661.60 88888.00 2008-02-25 02:47:17.402 056 15820.62 88.09 54661.45 88888.00 2008-02-25 02:47:17.902 056 15820.59 88.11 54661.38 88888.00 2008-02-25 02:47:18.402 056 15820.66 88.12 54661.50 88888.00 2008-02-25 02:47:18.902 056 15820.74 88.02 54661.50 88888.00 2008-02-25 02:47:19.402 056 15820.80 88.02 54661.43 88888.00 2008-02-25 02:47:19.902 056 15820.82 88.02 54661.32 88888.00 2008-02-25 02:47:20.402 056 15820.68 88.12 54661.34 88888.00 2008-02-25 02:47:20.902 056 15820.66 88.11 54661.35 88888.00 2008-02-25 02:47:21.402 056 15820.65 88.04 54661.35 88888.00 2008-02-25 02:47:21.902 056 15820.66 87.98 54661.47 88888.00 2008-02-25 02:47:22.402 056 15820.69 88.00 54661.49 88888.00 2008-02-25 02:47:22.902 056 15820.72 87.92 54661.58 88888.00 2008-02-25 02:47:23.402 056 15820.78 87.91 54661.47 88888.00 2008-02-25 02:47:23.902 056 15820.77 88.01 54661.38 88888.00 2008-02-25 02:47:24.402 056 15820.71 88.04 54661.41 88888.00 2008-02-25 02:47:24.902 056 15820.70 88.03 54661.39 88888.00 2008-02-25 02:47:25.402 056 15820.78 88.00 54661.34 88888.00 2008-02-25 02:47:25.902 056 15820.72 87.96 54661.35 88888.00 2008-02-25 02:47:26.402 056 15820.70 87.93 54661.45 88888.00 2008-02-25 02:47:26.902 056 15820.76 87.93 54661.36 88888.00 2008-02-25 02:47:27.402 056 15820.72 87.88 54661.47 88888.00 2008-02-25 02:47:27.902 056 15820.70 87.84 54661.51 88888.00 2008-02-25 02:47:28.402 056 15820.70 87.83 54661.41 88888.00 2008-02-25 02:47:28.902 056 15820.66 87.86 54661.50 88888.00 2008-02-25 02:47:29.402 056 15820.67 87.83 54661.47 88888.00 2008-02-25 02:47:29.902 056 15820.64 87.82 54661.48 88888.00 2008-02-25 02:47:30.402 056 15820.78 87.78 54661.55 88888.00 2008-02-25 02:47:30.902 056 15820.79 87.83 54661.59 88888.00 2008-02-25 02:47:31.402 056 15820.79 87.86 54661.59 88888.00 2008-02-25 02:47:31.902 056 15820.87 87.89 54661.55 88888.00 2008-02-25 02:47:32.402 056 15820.74 87.85 54661.49 88888.00 2008-02-25 02:47:32.902 056 15820.75 87.84 54661.55 88888.00 2008-02-25 02:47:33.402 056 15820.81 87.78 54661.67 88888.00 2008-02-25 02:47:33.902 056 15820.79 87.80 54661.69 88888.00 2008-02-25 02:47:34.402 056 15820.80 87.83 54661.73 88888.00 2008-02-25 02:47:34.902 056 15820.77 87.89 54661.64 88888.00 2008-02-25 02:47:35.402 056 15820.80 87.82 54661.51 88888.00 2008-02-25 02:47:35.902 056 15820.72 87.82 54661.49 88888.00 2008-02-25 02:47:36.402 056 15820.85 87.86 54661.62 88888.00 2008-02-25 02:47:36.902 056 15820.92 87.82 54661.62 88888.00 2008-02-25 02:47:37.402 056 15820.84 87.85 54661.55 88888.00 2008-02-25 02:47:37.902 056 15820.86 87.86 54661.56 88888.00 2008-02-25 02:47:38.402 056 15820.93 87.83 54661.61 88888.00 2008-02-25 02:47:38.902 056 15820.97 87.82 54661.68 88888.00 2008-02-25 02:47:39.402 056 15820.91 87.84 54661.67 88888.00 2008-02-25 02:47:39.902 056 15820.88 87.84 54661.62 88888.00 2008-02-25 02:47:40.402 056 15820.95 87.88 54661.57 88888.00 2008-02-25 02:47:40.902 056 15820.98 87.90 54661.58 88888.00 2008-02-25 02:47:41.402 056 15820.97 87.88 54661.62 88888.00 2008-02-25 02:47:41.902 056 15820.91 87.93 54661.78 88888.00 2008-02-25 02:47:42.402 056 15820.91 87.98 54661.71 88888.00 2008-02-25 02:47:42.902 056 15821.00 87.90 54661.61 88888.00 2008-02-25 02:47:43.402 056 15821.02 87.87 54661.55 88888.00 2008-02-25 02:47:43.902 056 15821.06 87.97 54661.49 88888.00 2008-02-25 02:47:44.402 056 15821.01 87.97 54661.61 88888.00 2008-02-25 02:47:44.902 056 15821.05 87.90 54661.73 88888.00 2008-02-25 02:47:45.402 056 15821.03 87.91 54661.56 88888.00 2008-02-25 02:47:45.902 056 15821.01 87.91 54661.58 88888.00 2008-02-25 02:47:46.402 056 15820.93 87.96 54661.70 88888.00 2008-02-25 02:47:46.902 056 15820.87 87.99 54661.84 88888.00 2008-02-25 02:47:47.402 056 15820.90 88.00 54661.89 88888.00 2008-02-25 02:47:47.902 056 15820.90 88.01 54661.92 88888.00 2008-02-25 02:47:48.402 056 15820.92 88.01 54661.88 88888.00 2008-02-25 02:47:48.902 056 15820.93 88.00 54661.84 88888.00 2008-02-25 02:47:49.402 056 15821.06 87.97 54661.72 88888.00 2008-02-25 02:47:49.902 056 15821.01 88.00 54661.82 88888.00 2008-02-25 02:47:50.402 056 15821.03 88.08 54661.88 88888.00 2008-02-25 02:47:50.902 056 15821.13 88.12 54661.93 88888.00 2008-02-25 02:47:51.402 056 15821.12 88.11 54661.92 88888.00 2008-02-25 02:47:51.902 056 15821.17 88.11 54661.87 88888.00 2008-02-25 02:47:52.402 056 15821.18 88.07 54661.81 88888.00 2008-02-25 02:47:52.902 056 15821.12 88.01 54661.80 88888.00 2008-02-25 02:47:53.402 056 15821.11 88.02 54661.80 88888.00 2008-02-25 02:47:53.902 056 15821.17 87.95 54661.83 88888.00 2008-02-25 02:47:54.402 056 15821.17 87.99 54661.82 88888.00 2008-02-25 02:47:54.902 056 15821.22 87.97 54661.62 88888.00 2008-02-25 02:47:55.402 056 15821.10 87.98 54661.50 88888.00 2008-02-25 02:47:55.902 056 15821.18 88.02 54661.59 88888.00 2008-02-25 02:47:56.402 056 15821.22 88.02 54661.60 88888.00 2008-02-25 02:47:56.902 056 15821.20 88.01 54661.61 88888.00 2008-02-25 02:47:57.402 056 15821.20 88.03 54661.66 88888.00 2008-02-25 02:47:57.902 056 15821.16 88.11 54661.66 88888.00 2008-02-25 02:47:58.402 056 15821.19 88.12 54661.67 88888.00 2008-02-25 02:47:58.902 056 15821.34 88.05 54661.70 88888.00 2008-02-25 02:47:59.402 056 15821.33 88.07 54661.73 88888.00 2008-02-25 02:47:59.902 056 15821.28 88.13 54661.75 88888.00 2008-02-25 02:48:00.402 056 15821.13 88.23 54661.79 88888.00 2008-02-25 02:48:00.902 056 15821.05 88.25 54661.81 88888.00 2008-02-25 02:48:01.402 056 15821.08 88.24 54661.86 88888.00 2008-02-25 02:48:01.902 056 15821.22 88.19 54661.82 88888.00 2008-02-25 02:48:02.402 056 15821.23 88.15 54661.73 88888.00 2008-02-25 02:48:02.902 056 15821.29 88.12 54661.76 88888.00 2008-02-25 02:48:03.402 056 15821.15 88.09 54661.69 88888.00 2008-02-25 02:48:03.902 056 15821.20 88.09 54661.69 88888.00 2008-02-25 02:48:04.402 056 15821.12 88.08 54661.71 88888.00 2008-02-25 02:48:04.902 056 15821.23 88.11 54661.82 88888.00 2008-02-25 02:48:05.402 056 15821.24 88.17 54661.84 88888.00 2008-02-25 02:48:05.902 056 15821.28 88.10 54661.79 88888.00 2008-02-25 02:48:06.402 056 15821.26 88.05 54661.87 88888.00 2008-02-25 02:48:06.902 056 15821.12 88.12 54661.91 88888.00 2008-02-25 02:48:07.402 056 15821.03 88.11 54661.91 88888.00 2008-02-25 02:48:07.902 056 15821.07 88.19 54661.84 88888.00 2008-02-25 02:48:08.402 056 15821.03 88.20 54661.84 88888.00 2008-02-25 02:48:08.902 056 15821.08 88.09 54661.77 88888.00 2008-02-25 02:48:09.402 056 15821.07 88.11 54661.78 88888.00 2008-02-25 02:48:09.902 056 15821.16 88.16 54661.86 88888.00 2008-02-25 02:48:10.402 056 15821.17 88.16 54661.84 88888.00 2008-02-25 02:48:10.902 056 15821.10 88.16 54661.82 88888.00 2008-02-25 02:48:11.402 056 15821.09 88.14 54661.91 88888.00 2008-02-25 02:48:11.902 056 15820.93 88.19 54661.98 88888.00 2008-02-25 02:48:12.402 056 15820.88 88.15 54661.84 88888.00 2008-02-25 02:48:12.902 056 15820.97 88.13 54661.84 88888.00 2008-02-25 02:48:13.402 056 15821.03 88.12 54662.04 88888.00 2008-02-25 02:48:13.902 056 15821.02 88.11 54662.08 88888.00 2008-02-25 02:48:14.402 056 15820.96 88.08 54662.05 88888.00 2008-02-25 02:48:14.902 056 15820.95 88.08 54661.94 88888.00 2008-02-25 02:48:15.402 056 15820.99 88.05 54661.70 88888.00 2008-02-25 02:48:15.902 056 15821.00 88.11 54661.76 88888.00 2008-02-25 02:48:16.402 056 15820.95 88.12 54661.88 88888.00 2008-02-25 02:48:16.902 056 15820.87 88.12 54661.89 88888.00 2008-02-25 02:48:17.402 056 15820.89 88.02 54661.82 88888.00 2008-02-25 02:48:17.902 056 15820.85 88.00 54661.87 88888.00 2008-02-25 02:48:18.402 056 15820.76 88.03 54661.84 88888.00 2008-02-25 02:48:18.902 056 15820.75 88.05 54661.92 88888.00 2008-02-25 02:48:19.402 056 15820.82 88.04 54661.95 88888.00 2008-02-25 02:48:19.902 056 15820.92 87.98 54661.95 88888.00 2008-02-25 02:48:20.402 056 15820.91 87.99 54661.97 88888.00 2008-02-25 02:48:20.902 056 15820.80 88.01 54661.84 88888.00 2008-02-25 02:48:21.402 056 15820.85 87.99 54661.97 88888.00 2008-02-25 02:48:21.902 056 15820.84 87.91 54661.97 88888.00 2008-02-25 02:48:22.402 056 15820.84 87.90 54662.01 88888.00 2008-02-25 02:48:22.902 056 15820.90 87.84 54661.92 88888.00 2008-02-25 02:48:23.402 056 15820.91 87.83 54661.94 88888.00 2008-02-25 02:48:23.902 056 15820.82 87.88 54661.94 88888.00 2008-02-25 02:48:24.402 056 15820.74 87.85 54661.90 88888.00 2008-02-25 02:48:24.902 056 15820.75 87.85 54661.89 88888.00 2008-02-25 02:48:25.402 056 15820.69 87.85 54661.93 88888.00 2008-02-25 02:48:25.902 056 15820.66 87.80 54662.01 88888.00 2008-02-25 02:48:26.402 056 15820.67 87.82 54661.97 88888.00 2008-02-25 02:48:26.902 056 15820.64 87.83 54661.90 88888.00 2008-02-25 02:48:27.402 056 15820.56 87.84 54661.87 88888.00 2008-02-25 02:48:27.902 056 15820.55 87.84 54661.91 88888.00 2008-02-25 02:48:28.402 056 15820.59 87.83 54661.91 88888.00 2008-02-25 02:48:28.902 056 15820.62 87.86 54661.89 88888.00 2008-02-25 02:48:29.402 056 15820.72 87.84 54661.93 88888.00 2008-02-25 02:48:29.902 056 15820.62 87.77 54661.99 88888.00 2008-02-25 02:48:30.402 056 15820.53 87.75 54661.95 88888.00 2008-02-25 02:48:30.902 056 15820.60 87.76 54661.98 88888.00 2008-02-25 02:48:31.402 056 15820.62 87.76 54662.06 88888.00 2008-02-25 02:48:31.902 056 15820.70 87.75 54662.25 88888.00 2008-02-25 02:48:32.402 056 15820.77 87.74 54662.27 88888.00 2008-02-25 02:48:32.902 056 15820.72 87.78 54662.24 88888.00 2008-02-25 02:48:33.402 056 15820.68 87.83 54662.18 88888.00 2008-02-25 02:48:33.902 056 15820.68 87.83 54661.98 88888.00 2008-02-25 02:48:34.402 056 15820.64 87.82 54661.95 88888.00 2008-02-25 02:48:34.902 056 15820.71 87.85 54662.02 88888.00 2008-02-25 02:48:35.402 056 15820.71 87.77 54662.14 88888.00 2008-02-25 02:48:35.902 056 15820.71 87.83 54662.13 88888.00 2008-02-25 02:48:36.402 056 15820.74 87.82 54662.03 88888.00 2008-02-25 02:48:36.902 056 15820.78 87.79 54661.97 88888.00 2008-02-25 02:48:37.402 056 15820.74 87.83 54661.97 88888.00 2008-02-25 02:48:37.902 056 15820.71 87.72 54661.99 88888.00 2008-02-25 02:48:38.402 056 15820.76 87.63 54661.95 88888.00 2008-02-25 02:48:38.902 056 15820.78 87.70 54662.00 88888.00 2008-02-25 02:48:39.402 056 15820.80 87.75 54661.97 88888.00 2008-02-25 02:48:39.902 056 15820.81 87.74 54662.09 88888.00 2008-02-25 02:48:40.402 056 15820.84 87.71 54662.14 88888.00 2008-02-25 02:48:40.902 056 15820.76 87.70 54662.11 88888.00 2008-02-25 02:48:41.402 056 15820.78 87.74 54662.03 88888.00 2008-02-25 02:48:41.902 056 15820.81 87.79 54662.06 88888.00 2008-02-25 02:48:42.402 056 15820.87 87.88 54662.10 88888.00 2008-02-25 02:48:42.902 056 15820.81 87.83 54662.19 88888.00 2008-02-25 02:48:43.402 056 15820.85 87.77 54662.25 88888.00 2008-02-25 02:48:43.902 056 15820.81 87.75 54662.37 88888.00 2008-02-25 02:48:44.402 056 15820.76 87.75 54662.24 88888.00 2008-02-25 02:48:44.902 056 15820.78 87.67 54662.03 88888.00 2008-02-25 02:48:45.402 056 15820.84 87.70 54662.01 88888.00 2008-02-25 02:48:45.902 056 15820.91 87.73 54662.02 88888.00 2008-02-25 02:48:46.402 056 15820.82 87.73 54662.02 88888.00 2008-02-25 02:48:46.902 056 15820.75 87.77 54662.00 88888.00 2008-02-25 02:48:47.402 056 15820.81 87.77 54662.00 88888.00 2008-02-25 02:48:47.902 056 15820.81 87.77 54662.11 88888.00 2008-02-25 02:48:48.402 056 15820.82 87.71 54662.09 88888.00 2008-02-25 02:48:48.902 056 15820.80 87.65 54662.18 88888.00 2008-02-25 02:48:49.402 056 15820.74 87.61 54662.13 88888.00 2008-02-25 02:48:49.902 056 15820.82 87.64 54662.00 88888.00 2008-02-25 02:48:50.402 056 15820.80 87.66 54662.03 88888.00 2008-02-25 02:48:50.902 056 15820.80 87.73 54662.03 88888.00 2008-02-25 02:48:51.402 056 15820.80 87.76 54662.04 88888.00 2008-02-25 02:48:51.902 056 15820.71 87.71 54662.05 88888.00 2008-02-25 02:48:52.402 056 15820.71 87.70 54662.16 88888.00 2008-02-25 02:48:52.902 056 15820.59 87.68 54662.09 88888.00 2008-02-25 02:48:53.402 056 15820.67 87.68 54661.98 88888.00 2008-02-25 02:48:53.902 056 15820.80 87.72 54661.94 88888.00 2008-02-25 02:48:54.402 056 15820.78 87.71 54661.90 88888.00 2008-02-25 02:48:54.902 056 15820.74 87.75 54661.93 88888.00 2008-02-25 02:48:55.402 056 15820.71 87.71 54661.93 88888.00 2008-02-25 02:48:55.902 056 15820.71 87.65 54661.76 88888.00 2008-02-25 02:48:56.402 056 15820.79 87.58 54661.72 88888.00 2008-02-25 02:48:56.902 056 15820.85 87.58 54661.78 88888.00 2008-02-25 02:48:57.402 056 15820.85 87.55 54661.88 88888.00 2008-02-25 02:48:57.902 056 15820.79 87.68 54662.00 88888.00 2008-02-25 02:48:58.402 056 15820.85 87.66 54662.05 88888.00 2008-02-25 02:48:58.902 056 15820.82 87.74 54662.01 88888.00 2008-02-25 02:48:59.402 056 15820.81 87.71 54662.04 88888.00 2008-02-25 02:48:59.902 056 15820.86 87.68 54662.05 88888.00 2008-02-25 02:49:00.402 056 15820.97 87.68 54662.12 88888.00 2008-02-25 02:49:00.902 056 15820.95 87.71 54662.04 88888.00 2008-02-25 02:49:01.402 056 15821.03 87.75 54661.98 88888.00 2008-02-25 02:49:01.902 056 15820.93 87.77 54662.05 88888.00 2008-02-25 02:49:02.402 056 15820.90 87.77 54662.12 88888.00 2008-02-25 02:49:02.902 056 15820.90 87.78 54662.18 88888.00 2008-02-25 02:49:03.399 056 15821.01 87.76 54662.12 88888.00 2008-02-25 02:49:03.909 056 15821.00 87.75 54662.09 88888.00 2008-02-25 02:49:04.409 056 15821.03 87.70 54662.24 88888.00 2008-02-25 02:49:04.909 056 15821.03 87.66 54662.25 88888.00 2008-02-25 02:49:05.409 056 15820.98 87.63 54662.22 88888.00 2008-02-25 02:49:05.909 056 15821.02 87.65 54662.34 88888.00 2008-02-25 02:49:06.409 056 15820.93 87.65 54662.29 88888.00 2008-02-25 02:49:06.909 056 15821.00 87.63 54662.29 88888.00 2008-02-25 02:49:07.409 056 15821.08 87.65 54662.29 88888.00 2008-02-25 02:49:07.909 056 15821.01 87.72 54662.11 88888.00 2008-02-25 02:49:08.409 056 15821.06 87.72 54662.09 88888.00 2008-02-25 02:49:08.909 056 15821.02 87.72 54662.14 88888.00 2008-02-25 02:49:09.409 056 15820.96 87.70 54662.13 88888.00 2008-02-25 02:49:09.909 056 15821.01 87.64 54662.11 88888.00 2008-02-25 02:49:10.409 056 15820.99 87.62 54662.18 88888.00 2008-02-25 02:49:10.909 056 15820.92 87.62 54662.27 88888.00 2008-02-25 02:49:11.409 056 15820.98 87.70 54662.21 88888.00 2008-02-25 02:49:11.909 056 15821.00 87.63 54662.10 88888.00 2008-02-25 02:49:12.409 056 15820.91 87.66 54662.10 88888.00 2008-02-25 02:49:12.909 056 15820.85 87.70 54662.00 88888.00 2008-02-25 02:49:13.409 056 15820.80 87.65 54662.05 88888.00 2008-02-25 02:49:13.909 056 15820.92 87.67 54662.08 88888.00 2008-02-25 02:49:14.409 056 15820.92 87.73 54662.13 88888.00 2008-02-25 02:49:14.909 056 15820.97 87.83 54662.22 88888.00 2008-02-25 02:49:15.409 056 15820.89 87.83 54662.22 88888.00 2008-02-25 02:49:15.909 056 15820.91 87.84 54662.18 88888.00 2008-02-25 02:49:16.409 056 15820.91 87.86 54662.14 88888.00 2008-02-25 02:49:16.909 056 15821.06 87.83 54662.12 88888.00 2008-02-25 02:49:17.409 056 15821.03 87.86 54662.13 88888.00 2008-02-25 02:49:17.909 056 15820.82 87.83 54662.29 88888.00 2008-02-25 02:49:18.409 056 15820.84 87.76 54662.41 88888.00 2008-02-25 02:49:18.909 056 15820.95 87.68 54662.35 88888.00 2008-02-25 02:49:19.409 056 15820.82 87.82 54662.24 88888.00 2008-02-25 02:49:19.909 056 15821.00 87.85 54662.22 88888.00 2008-02-25 02:49:20.409 056 15820.98 87.92 54662.25 88888.00 2008-02-25 02:49:20.909 056 15821.02 87.89 54662.26 88888.00 2008-02-25 02:49:21.409 056 15820.95 87.89 54662.14 88888.00 2008-02-25 02:49:21.909 056 15820.82 87.90 54662.21 88888.00 2008-02-25 02:49:22.409 056 15820.84 87.89 54662.21 88888.00 2008-02-25 02:49:22.909 056 15820.70 87.91 54662.12 88888.00 2008-02-25 02:49:23.409 056 15820.77 87.93 54662.13 88888.00 2008-02-25 02:49:23.909 056 15820.93 87.87 54662.26 88888.00 2008-02-25 02:49:24.409 056 15820.88 87.85 54662.35 88888.00 2008-02-25 02:49:24.909 056 15820.89 87.80 54662.26 88888.00 2008-02-25 02:49:25.409 056 15820.92 87.88 54662.05 88888.00 2008-02-25 02:49:25.909 056 15820.89 87.90 54662.02 88888.00 2008-02-25 02:49:26.409 056 15820.89 87.90 54662.23 88888.00 2008-02-25 02:49:26.909 056 15820.90 87.88 54662.38 88888.00 2008-02-25 02:49:27.409 056 15820.84 87.97 54662.33 88888.00 2008-02-25 02:49:27.909 056 15820.78 87.98 54662.23 88888.00 2008-02-25 02:49:28.409 056 15820.82 87.97 54662.29 88888.00 2008-02-25 02:49:28.909 056 15820.85 87.95 54662.30 88888.00 2008-02-25 02:49:29.409 056 15820.89 87.96 54662.22 88888.00 2008-02-25 02:49:29.909 056 15820.80 87.95 54662.15 88888.00 2008-02-25 02:49:30.409 056 15820.88 87.90 54662.12 88888.00 2008-02-25 02:49:30.909 056 15820.88 87.91 54661.99 88888.00 2008-02-25 02:49:31.409 056 15820.79 87.91 54661.86 88888.00 2008-02-25 02:49:31.909 056 15820.81 87.88 54661.66 88888.00 2008-02-25 02:49:32.409 056 15820.86 87.77 54661.24 88888.00 2008-02-25 02:49:32.909 056 15821.16 87.83 54660.72 88888.00 2008-02-25 02:49:33.409 056 15821.15 87.96 54660.62 88888.00 2008-02-25 02:49:33.909 056 15820.98 88.10 54660.93 88888.00 2008-02-25 02:49:34.409 056 15820.84 88.12 54661.39 88888.00 2008-02-25 02:49:34.909 056 15820.74 88.07 54661.72 88888.00 2008-02-25 02:49:35.409 056 15820.67 88.02 54661.99 88888.00 2008-02-25 02:49:35.909 056 15820.64 88.08 54662.16 88888.00 2008-02-25 02:49:36.409 056 15820.61 87.95 54662.12 88888.00 2008-02-25 02:49:36.909 056 15820.68 87.89 54662.13 88888.00 2008-02-25 02:49:37.409 056 15820.64 87.88 54662.22 88888.00 2008-02-25 02:49:37.909 056 15820.67 87.90 54662.27 88888.00 2008-02-25 02:49:38.409 056 15820.71 87.86 54662.24 88888.00 2008-02-25 02:49:38.909 056 15820.74 87.85 54662.26 88888.00 2008-02-25 02:49:39.409 056 15820.79 87.84 54662.26 88888.00 2008-02-25 02:49:39.909 056 15820.68 87.83 54662.26 88888.00 2008-02-25 02:49:40.409 056 15820.59 87.92 54662.40 88888.00 2008-02-25 02:49:40.909 056 15820.60 87.90 54662.34 88888.00 2008-02-25 02:49:41.409 056 15820.72 87.88 54662.37 88888.00 2008-02-25 02:49:41.909 056 15820.62 87.80 54662.30 88888.00 2008-02-25 02:49:42.409 056 15820.61 87.86 54662.18 88888.00 2008-02-25 02:49:42.909 056 15820.65 87.91 54662.27 88888.00 2008-02-25 02:49:43.409 056 15820.69 87.88 54662.35 88888.00 2008-02-25 02:49:43.909 056 15820.69 87.85 54662.32 88888.00 2008-02-25 02:49:44.409 056 15820.67 87.82 54662.42 88888.00 2008-02-25 02:49:44.909 056 15820.69 87.86 54662.37 88888.00 2008-02-25 02:49:45.409 056 15820.71 87.84 54662.30 88888.00 2008-02-25 02:49:45.909 056 15820.65 87.92 54662.29 88888.00 2008-02-25 02:49:46.409 056 15820.58 87.99 54662.05 88888.00 2008-02-25 02:49:46.909 056 15820.51 87.98 54662.13 88888.00 2008-02-25 02:49:47.409 056 15820.48 88.00 54662.26 88888.00 2008-02-25 02:49:47.909 056 15820.49 88.02 54662.34 88888.00 2008-02-25 02:49:48.409 056 15820.53 88.07 54662.18 88888.00 2008-02-25 02:49:48.909 056 15820.61 88.05 54662.16 88888.00 2008-02-25 02:49:49.409 056 15820.56 88.03 54662.03 88888.00 2008-02-25 02:49:49.909 056 15820.60 88.05 54661.93 88888.00 2008-02-25 02:49:50.409 056 15820.64 88.00 54661.97 88888.00 2008-02-25 02:49:50.909 056 15820.59 88.02 54662.04 88888.00 2008-02-25 02:49:51.409 056 15820.61 88.02 54662.05 88888.00 2008-02-25 02:49:51.909 056 15820.65 88.07 54662.04 88888.00 2008-02-25 02:49:52.409 056 15820.64 88.04 54662.02 88888.00 2008-02-25 02:49:52.909 056 15820.71 88.08 54662.08 88888.00 2008-02-25 02:49:53.409 056 15820.72 88.08 54662.06 88888.00 2008-02-25 02:49:53.909 056 15820.86 88.15 54662.01 88888.00 2008-02-25 02:49:54.409 056 15820.82 88.11 54662.05 88888.00 2008-02-25 02:49:54.909 056 15820.74 88.01 54662.12 88888.00 2008-02-25 02:49:55.409 056 15820.67 87.97 54662.04 88888.00 2008-02-25 02:49:55.909 056 15820.62 88.09 54661.94 88888.00 2008-02-25 02:49:56.409 056 15820.77 88.15 54661.99 88888.00 2008-02-25 02:49:56.909 056 15820.72 88.15 54662.06 88888.00 2008-02-25 02:49:57.409 056 15820.65 88.14 54662.09 88888.00 2008-02-25 02:49:57.909 056 15820.61 88.12 54662.12 88888.00 2008-02-25 02:49:58.409 056 15820.67 88.15 54662.16 88888.00 2008-02-25 02:49:58.909 056 15820.57 88.08 54662.14 88888.00 2008-02-25 02:49:59.409 056 15820.58 88.07 54662.00 88888.00 2008-02-25 02:49:59.909 056 15820.58 88.05 54662.03 88888.00 2008-02-25 02:50:00.409 056 15820.70 88.07 54662.06 88888.00 2008-02-25 02:50:00.909 056 15820.67 88.05 54662.06 88888.00 2008-02-25 02:50:01.409 056 15820.64 88.10 54662.06 88888.00 2008-02-25 02:50:01.909 056 15820.62 88.09 54662.10 88888.00 2008-02-25 02:50:02.409 056 15820.65 88.00 54662.12 88888.00 2008-02-25 02:50:02.909 056 15820.65 88.14 54662.20 88888.00 2008-02-25 02:50:03.409 056 15820.77 88.22 54662.25 88888.00 2008-02-25 02:50:03.909 056 15820.75 88.12 54662.24 88888.00 2008-02-25 02:50:04.409 056 15820.64 88.09 54662.10 88888.00 2008-02-25 02:50:04.909 056 15820.64 88.05 54662.12 88888.00 2008-02-25 02:50:05.409 056 15820.65 88.08 54662.11 88888.00 2008-02-25 02:50:05.909 056 15820.74 88.11 54662.15 88888.00 2008-02-25 02:50:06.409 056 15820.76 88.14 54662.12 88888.00 2008-02-25 02:50:06.909 056 15820.71 88.14 54662.10 88888.00 2008-02-25 02:50:07.409 056 15820.65 88.09 54662.02 88888.00 2008-02-25 02:50:07.909 056 15820.72 88.08 54662.04 88888.00 2008-02-25 02:50:08.409 056 15820.80 88.14 54662.03 88888.00 2008-02-25 02:50:08.909 056 15821.01 88.14 54661.92 88888.00 2008-02-25 02:50:09.409 056 15820.95 88.08 54661.97 88888.00 2008-02-25 02:50:09.909 056 15820.86 88.12 54662.08 88888.00 2008-02-25 02:50:10.409 056 15820.70 88.10 54662.01 88888.00 2008-02-25 02:50:10.909 056 15820.68 88.11 54662.08 88888.00 2008-02-25 02:50:11.409 056 15820.74 88.11 54662.08 88888.00 2008-02-25 02:50:11.909 056 15820.75 88.15 54662.01 88888.00 2008-02-25 02:50:12.409 056 15820.72 88.15 54662.00 88888.00 2008-02-25 02:50:12.909 056 15820.80 88.15 54662.08 88888.00 2008-02-25 02:50:13.409 056 15820.77 88.09 54662.12 88888.00 2008-02-25 02:50:13.909 056 15820.76 88.04 54662.14 88888.00 2008-02-25 02:50:14.409 056 15820.86 88.07 54662.11 88888.00 2008-02-25 02:50:14.909 056 15820.87 88.10 54662.12 88888.00 2008-02-25 02:50:15.409 056 15820.84 88.11 54662.24 88888.00 2008-02-25 02:50:15.909 056 15820.79 88.12 54662.27 88888.00 2008-02-25 02:50:16.409 056 15820.87 88.12 54662.20 88888.00 2008-02-25 02:50:16.909 056 15820.82 88.10 54662.19 88888.00 2008-02-25 02:50:17.409 056 15820.81 88.08 54662.22 88888.00 2008-02-25 02:50:17.909 056 15820.88 88.01 54662.20 88888.00 2008-02-25 02:50:18.409 056 15820.90 88.01 54662.18 88888.00 2008-02-25 02:50:18.909 056 15820.95 88.04 54662.24 88888.00 2008-02-25 02:50:19.409 056 15820.97 88.08 54662.20 88888.00 2008-02-25 02:50:19.909 056 15820.98 88.14 54662.11 88888.00 2008-02-25 02:50:20.409 056 15821.05 88.09 54662.11 88888.00 2008-02-25 02:50:20.909 056 15820.99 88.04 54662.14 88888.00 2008-02-25 02:50:21.409 056 15821.05 88.09 54662.06 88888.00 2008-02-25 02:50:21.909 056 15821.13 88.10 54662.08 88888.00 2008-02-25 02:50:22.409 056 15820.99 88.09 54662.06 88888.00 2008-02-25 02:50:22.909 056 15820.82 88.04 54662.06 88888.00 2008-02-25 02:50:23.409 056 15820.85 88.05 54661.89 88888.00 2008-02-25 02:50:23.909 056 15820.90 88.07 54662.00 88888.00 2008-02-25 02:50:24.409 056 15821.08 88.01 54661.98 88888.00 2008-02-25 02:50:24.909 056 15820.95 88.03 54661.88 88888.00 2008-02-25 02:50:25.409 056 15820.76 88.00 54661.70 88888.00 2008-02-25 02:50:25.909 056 15820.71 88.11 54661.73 88888.00 2008-02-25 02:50:26.409 056 15820.86 88.23 54661.68 88888.00 2008-02-25 02:50:26.909 056 15820.93 88.24 54661.78 88888.00 2008-02-25 02:50:27.409 056 15820.90 88.20 54661.94 88888.00 2008-02-25 02:50:27.909 056 15820.95 88.12 54662.02 88888.00 2008-02-25 02:50:28.409 056 15820.97 88.11 54661.94 88888.00 2008-02-25 02:50:28.909 056 15820.93 88.05 54661.98 88888.00 2008-02-25 02:50:29.409 056 15820.91 88.05 54662.01 88888.00 2008-02-25 02:50:29.909 056 15820.99 88.14 54662.05 88888.00 2008-02-25 02:50:30.409 056 15821.12 88.15 54662.02 88888.00 2008-02-25 02:50:30.909 056 15821.11 88.14 54661.93 88888.00 2008-02-25 02:50:31.409 056 15821.03 88.15 54661.97 88888.00 2008-02-25 02:50:31.909 056 15820.95 88.14 54662.03 88888.00 2008-02-25 02:50:32.409 056 15820.87 88.16 54662.06 88888.00 2008-02-25 02:50:32.909 056 15820.87 88.19 54662.09 88888.00 2008-02-25 02:50:33.409 056 15820.89 88.25 54662.09 88888.00 2008-02-25 02:50:33.909 056 15820.98 88.28 54661.97 88888.00 2008-02-25 02:50:34.409 056 15821.02 88.34 54662.03 88888.00 2008-02-25 02:50:34.909 056 15821.05 88.24 54662.02 88888.00 2008-02-25 02:50:35.409 056 15821.07 88.19 54662.05 88888.00 2008-02-25 02:50:35.909 056 15821.08 88.20 54662.02 88888.00 2008-02-25 02:50:36.409 056 15821.07 88.17 54661.95 88888.00 2008-02-25 02:50:36.909 056 15821.13 88.23 54661.87 88888.00 2008-02-25 02:50:37.409 056 15821.15 88.25 54661.93 88888.00 2008-02-25 02:50:37.909 056 15821.05 88.22 54661.80 88888.00 2008-02-25 02:50:38.409 056 15821.11 88.32 54661.89 88888.00 2008-02-25 02:50:38.909 056 15821.17 88.36 54662.00 88888.00 2008-02-25 02:50:39.409 056 15821.07 88.27 54661.93 88888.00 2008-02-25 02:50:39.909 056 15821.05 88.34 54661.93 88888.00 2008-02-25 02:50:40.409 056 15821.02 88.38 54661.95 88888.00 2008-02-25 02:50:40.909 056 15821.05 88.48 54661.84 88888.00 2008-02-25 02:50:41.409 056 15821.03 88.37 54661.80 88888.00 2008-02-25 02:50:41.909 056 15821.13 88.35 54661.72 88888.00 2008-02-25 02:50:42.409 056 15821.18 88.40 54661.72 88888.00 2008-02-25 02:50:42.909 056 15820.98 88.45 54661.77 88888.00 2008-02-25 02:50:43.409 056 15820.97 88.46 54661.87 88888.00 2008-02-25 02:50:43.909 056 15820.95 88.49 54661.93 88888.00 2008-02-25 02:50:44.409 056 15821.03 88.47 54662.00 88888.00 2008-02-25 02:50:44.909 056 15820.95 88.44 54662.05 88888.00 2008-02-25 02:50:45.409 056 15820.90 88.41 54662.02 88888.00 2008-02-25 02:50:45.909 056 15820.91 88.44 54662.04 88888.00 2008-02-25 02:50:46.409 056 15820.88 88.38 54662.06 88888.00 2008-02-25 02:50:46.909 056 15820.72 88.41 54662.10 88888.00 2008-02-25 02:50:47.409 056 15820.80 88.44 54662.11 88888.00 2008-02-25 02:50:47.909 056 15820.90 88.45 54662.05 88888.00 2008-02-25 02:50:48.409 056 15820.98 88.48 54662.02 88888.00 2008-02-25 02:50:48.909 056 15821.00 88.51 54662.03 88888.00 2008-02-25 02:50:49.409 056 15820.91 88.49 54662.11 88888.00 2008-02-25 02:50:49.909 056 15820.93 88.47 54662.12 88888.00 2008-02-25 02:50:50.409 056 15821.01 88.56 54662.09 88888.00 2008-02-25 02:50:50.909 056 15821.06 88.52 54662.05 88888.00 2008-02-25 02:50:51.409 056 15821.08 88.51 54661.97 88888.00 2008-02-25 02:50:51.909 056 15821.12 88.46 54662.02 88888.00 2008-02-25 02:50:52.409 056 15821.12 88.48 54662.04 88888.00 2008-02-25 02:50:52.909 056 15820.97 88.51 54662.03 88888.00 2008-02-25 02:50:53.409 056 15820.97 88.58 54661.99 88888.00 2008-02-25 02:50:53.909 056 15820.98 88.60 54661.97 88888.00 2008-02-25 02:50:54.409 056 15820.95 88.54 54662.00 88888.00 2008-02-25 02:50:54.909 056 15821.01 88.56 54661.97 88888.00 2008-02-25 02:50:55.409 056 15821.00 88.58 54662.09 88888.00 2008-02-25 02:50:55.909 056 15820.84 88.61 54662.13 88888.00 2008-02-25 02:50:56.409 056 15820.93 88.64 54661.98 88888.00 2008-02-25 02:50:56.909 056 15821.05 88.69 54661.81 88888.00 2008-02-25 02:50:57.409 056 15821.03 88.65 54661.80 88888.00 2008-02-25 02:50:57.909 056 15820.97 88.63 54661.90 88888.00 2008-02-25 02:50:58.409 056 15820.86 88.63 54661.81 88888.00 2008-02-25 02:50:58.909 056 15820.86 88.67 54661.71 88888.00 2008-02-25 02:50:59.409 056 15820.90 88.73 54661.86 88888.00 2008-02-25 02:50:59.909 056 15820.99 88.71 54661.93 88888.00 2008-02-25 02:51:00.409 056 15820.99 88.69 54661.89 88888.00 2008-02-25 02:51:00.909 056 15821.06 88.63 54661.93 88888.00 2008-02-25 02:51:01.409 056 15821.18 88.62 54661.81 88888.00 2008-02-25 02:51:01.909 056 15821.20 88.57 54661.69 88888.00 2008-02-25 02:51:02.409 056 15821.15 88.56 54661.65 88888.00 2008-02-25 02:51:02.909 056 15821.05 88.64 54661.59 88888.00 2008-02-25 02:51:03.409 056 15820.90 88.78 54661.84 88888.00 2008-02-25 02:51:03.909 056 15821.00 88.82 54661.83 88888.00 2008-02-25 02:51:04.409 056 15821.02 88.76 54661.84 88888.00 2008-02-25 02:51:04.909 056 15820.95 88.76 54661.94 88888.00 2008-02-25 02:51:05.409 056 15820.98 88.74 54662.00 88888.00 2008-02-25 02:51:05.909 056 15821.07 88.72 54662.00 88888.00 2008-02-25 02:51:06.409 056 15821.05 88.74 54662.03 88888.00 2008-02-25 02:51:06.909 056 15821.08 88.74 54661.92 88888.00 2008-02-25 02:51:07.409 056 15821.09 88.72 54661.91 88888.00 2008-02-25 02:51:07.909 056 15821.08 88.65 54661.88 88888.00 2008-02-25 02:51:08.409 056 15821.11 88.69 54661.76 88888.00 2008-02-25 02:51:08.909 056 15821.06 88.73 54661.78 88888.00 2008-02-25 02:51:09.409 056 15821.11 88.76 54661.79 88888.00 2008-02-25 02:51:09.909 056 15821.13 88.75 54661.83 88888.00 2008-02-25 02:51:10.409 056 15821.18 88.76 54661.79 88888.00 2008-02-25 02:51:10.909 056 15821.13 88.79 54661.70 88888.00 2008-02-25 02:51:11.409 056 15821.18 88.75 54661.70 88888.00 2008-02-25 02:51:11.909 056 15821.24 88.77 54661.75 88888.00 2008-02-25 02:51:12.409 056 15821.28 88.76 54661.69 88888.00 2008-02-25 02:51:12.909 056 15821.28 88.78 54661.64 88888.00 2008-02-25 02:51:13.409 056 15821.18 88.76 54661.62 88888.00 2008-02-25 02:51:13.909 056 15821.12 88.69 54661.52 88888.00 2008-02-25 02:51:14.409 056 15821.09 88.60 54661.23 88888.00 2008-02-25 02:51:14.909 056 15821.27 88.44 54661.03 88888.00 2008-02-25 02:51:15.409 056 15821.55 88.52 54661.03 88888.00 2008-02-25 02:51:15.909 056 15821.61 88.70 54661.21 88888.00 2008-02-25 02:51:16.409 056 15821.52 88.78 54661.56 88888.00 2008-02-25 02:51:16.909 056 15821.26 88.71 54661.77 88888.00 2008-02-25 02:51:17.409 056 15821.11 88.72 54661.77 88888.00 2008-02-25 02:51:17.909 056 15821.22 88.71 54661.80 88888.00 2008-02-25 02:51:18.409 056 15821.17 88.62 54661.68 88888.00 2008-02-25 02:51:18.909 056 15821.08 88.60 54661.76 88888.00 2008-02-25 02:51:19.409 056 15821.09 88.67 54661.83 88888.00 2008-02-25 02:51:19.909 056 15821.12 88.70 54661.84 88888.00 2008-02-25 02:51:20.409 056 15821.13 88.64 54661.98 88888.00 2008-02-25 02:51:20.909 056 15821.16 88.72 54661.98 88888.00 2008-02-25 02:51:21.409 056 15821.19 88.71 54661.99 88888.00 2008-02-25 02:51:21.909 056 15821.22 88.77 54662.10 88888.00 2008-02-25 02:51:22.409 056 15821.19 88.69 54662.14 88888.00 2008-02-25 02:51:22.909 056 15821.21 88.65 54662.03 88888.00 2008-02-25 02:51:23.409 056 15821.18 88.63 54661.92 88888.00 2008-02-25 02:51:23.909 056 15821.18 88.58 54662.02 88888.00 2008-02-25 02:51:24.409 056 15821.13 88.54 54662.03 88888.00 2008-02-25 02:51:24.909 056 15821.00 88.53 54661.97 88888.00 2008-02-25 02:51:25.409 056 15820.98 88.54 54661.89 88888.00 2008-02-25 02:51:25.909 056 15821.09 88.45 54661.88 88888.00 2008-02-25 02:51:26.409 056 15821.00 88.40 54661.87 88888.00 2008-02-25 02:51:26.909 056 15821.05 88.39 54661.86 88888.00 2008-02-25 02:51:27.409 056 15821.11 88.45 54661.90 88888.00 2008-02-25 02:51:27.909 056 15821.18 88.44 54662.00 88888.00 2008-02-25 02:51:28.409 056 15821.19 88.42 54661.94 88888.00 2008-02-25 02:51:28.909 056 15821.10 88.42 54661.90 88888.00 2008-02-25 02:51:29.409 056 15821.10 88.44 54661.99 88888.00 2008-02-25 02:51:29.909 056 15821.08 88.47 54662.00 88888.00 2008-02-25 02:51:30.409 056 15821.16 88.39 54661.99 88888.00 2008-02-25 02:51:30.909 056 15821.08 88.37 54662.02 88888.00 2008-02-25 02:51:31.409 056 15821.20 88.41 54661.97 88888.00 2008-02-25 02:51:31.909 056 15821.15 88.41 54661.97 88888.00 2008-02-25 02:51:32.409 056 15821.15 88.34 54661.99 88888.00 2008-02-25 02:51:32.909 056 15821.12 88.34 54662.10 88888.00 2008-02-25 02:51:33.409 056 15821.18 88.36 54662.18 88888.00 2008-02-25 02:51:33.909 056 15821.19 88.33 54662.08 88888.00 2008-02-25 02:51:34.409 056 15821.07 88.33 54662.14 88888.00 2008-02-25 02:51:34.909 056 15821.01 88.28 54662.09 88888.00 2008-02-25 02:51:35.409 056 15821.11 88.32 54662.06 88888.00 2008-02-25 02:51:35.909 056 15821.16 88.30 54662.05 88888.00 2008-02-25 02:51:36.409 056 15821.12 88.23 54662.11 88888.00 2008-02-25 02:51:36.909 056 15821.20 88.24 54662.10 88888.00 2008-02-25 02:51:37.409 056 15821.24 88.23 54662.08 88888.00 2008-02-25 02:51:37.909 056 15821.22 88.25 54662.16 88888.00 2008-02-25 02:51:38.409 056 15821.37 88.22 54662.14 88888.00 2008-02-25 02:51:38.909 056 15821.34 88.25 54661.99 88888.00 2008-02-25 02:51:39.409 056 15821.34 88.30 54661.99 88888.00 2008-02-25 02:51:39.909 056 15821.52 88.30 54662.00 88888.00 2008-02-25 02:51:40.409 056 15821.73 88.15 54661.89 88888.00 2008-02-25 02:51:40.909 056 15821.73 87.80 54661.65 88888.00 2008-02-25 02:51:41.409 056 15821.13 87.59 54661.39 88888.00 2008-02-25 02:51:41.909 056 15820.69 87.77 54661.46 88888.00 2008-02-25 02:51:42.409 056 15820.62 88.17 54661.76 88888.00 2008-02-25 02:51:42.909 056 15820.80 88.41 54661.88 88888.00 2008-02-25 02:51:43.409 056 15820.99 88.37 54661.90 88888.00 2008-02-25 02:51:43.909 056 15821.13 88.23 54662.06 88888.00 2008-02-25 02:51:44.409 056 15821.15 88.20 54662.12 88888.00 2008-02-25 02:51:44.909 056 15821.19 88.17 54662.22 88888.00 2008-02-25 02:51:45.409 056 15821.22 88.14 54662.05 88888.00 2008-02-25 02:51:45.909 056 15821.19 88.15 54661.90 88888.00 2008-02-25 02:51:46.409 056 15821.18 88.10 54661.91 88888.00 2008-02-25 02:51:46.909 056 15821.18 88.10 54661.99 88888.00 2008-02-25 02:51:47.409 056 15821.21 88.04 54662.08 88888.00 2008-02-25 02:51:47.909 056 15821.24 88.07 54662.10 88888.00 2008-02-25 02:51:48.409 056 15821.13 88.08 54662.12 88888.00 2008-02-25 02:51:48.909 056 15821.11 88.07 54662.27 88888.00 2008-02-25 02:51:49.409 056 15821.27 88.07 54662.32 88888.00 2008-02-25 02:51:49.909 056 15821.27 88.09 54662.37 88888.00 2008-02-25 02:51:50.409 056 15821.28 88.07 54662.43 88888.00 2008-02-25 02:51:50.909 056 15821.18 88.10 54662.44 88888.00 2008-02-25 02:51:51.409 056 15821.22 88.05 54662.34 88888.00 2008-02-25 02:51:51.909 056 15821.30 88.03 54662.32 88888.00 2008-02-25 02:51:52.409 056 15821.37 88.00 54662.35 88888.00 2008-02-25 02:51:52.909 056 15821.38 87.98 54662.44 88888.00 2008-02-25 02:51:53.409 056 15821.43 87.99 54662.54 88888.00 2008-02-25 02:51:53.909 056 15821.41 88.01 54662.47 88888.00 2008-02-25 02:51:54.409 056 15821.53 88.02 54662.43 88888.00 2008-02-25 02:51:54.909 056 15821.48 87.92 54662.49 88888.00 2008-02-25 02:51:55.409 056 15821.47 87.87 54662.46 88888.00 2008-02-25 02:51:55.909 056 15821.40 87.90 54662.27 88888.00 2008-02-25 02:51:56.409 056 15821.44 87.99 54662.25 88888.00 2008-02-25 02:51:56.909 056 15821.40 87.93 54662.34 88888.00 2008-02-25 02:51:57.409 056 15821.42 87.79 54662.38 88888.00 2008-02-25 02:51:57.909 056 15821.48 87.84 54662.31 88888.00 2008-02-25 02:51:58.409 056 15821.46 87.83 54662.34 88888.00 2008-02-25 02:51:58.909 056 15821.39 87.83 54662.42 88888.00 2008-02-25 02:51:59.409 056 15821.48 87.84 54662.43 88888.00 2008-02-25 02:51:59.909 056 15821.47 87.87 54662.48 88888.00 2008-02-25 02:52:00.409 056 15821.52 87.91 54662.49 88888.00 2008-02-25 02:52:00.909 056 15821.62 87.88 54662.31 88888.00 2008-02-25 02:52:01.409 056 15821.64 87.88 54662.29 88888.00 2008-02-25 02:52:01.909 056 15821.60 87.96 54662.14 88888.00 2008-02-25 02:52:02.409 056 15821.58 88.05 54662.30 88888.00 2008-02-25 02:52:02.909 056 15821.58 88.05 54662.46 88888.00 2008-02-25 02:52:03.409 056 15821.70 88.03 54662.36 88888.00 2008-02-25 02:52:03.909 056 15821.68 87.98 54662.32 88888.00 2008-02-25 02:52:04.409 056 15821.69 87.90 54662.26 88888.00 2008-02-25 02:52:04.909 056 15821.58 87.97 54662.20 88888.00 2008-02-25 02:52:05.409 056 15821.59 87.99 54662.13 88888.00 2008-02-25 02:52:05.909 056 15821.64 88.01 54662.21 88888.00 2008-02-25 02:52:06.409 056 15821.52 87.98 54662.22 88888.00 2008-02-25 02:52:06.909 056 15821.57 87.97 54662.23 88888.00 2008-02-25 02:52:07.409 056 15821.59 88.02 54662.34 88888.00 2008-02-25 02:52:07.909 056 15821.57 88.07 54662.44 88888.00 2008-02-25 02:52:08.409 056 15821.71 88.08 54662.44 88888.00 2008-02-25 02:52:08.909 056 15821.77 88.09 54662.42 88888.00 2008-02-25 02:52:09.409 056 15821.84 88.02 54662.42 88888.00 2008-02-25 02:52:09.909 056 15821.80 87.98 54662.24 88888.00 2008-02-25 02:52:10.409 056 15821.81 88.00 54662.26 88888.00 2008-02-25 02:52:10.909 056 15821.74 88.00 54662.33 88888.00 2008-02-25 02:52:11.409 056 15821.92 87.99 54662.25 88888.00 2008-02-25 02:52:11.909 056 15821.84 88.05 54662.20 88888.00 2008-02-25 02:52:12.409 056 15821.78 88.00 54662.26 88888.00 2008-02-25 02:52:12.909 056 15821.71 88.04 54662.32 88888.00 2008-02-25 02:52:13.409 056 15821.80 88.11 54662.30 88888.00 2008-02-25 02:52:13.909 056 15821.79 88.04 54662.30 88888.00 2008-02-25 02:52:14.409 056 15821.80 88.00 54662.26 88888.00 2008-02-25 02:52:14.909 056 15821.88 88.04 54662.32 88888.00 2008-02-25 02:52:15.409 056 15821.92 88.00 54662.31 88888.00 2008-02-25 02:52:15.909 056 15821.85 88.02 54662.33 88888.00 2008-02-25 02:52:16.409 056 15821.84 88.02 54662.34 88888.00 2008-02-25 02:52:16.909 056 15821.86 87.96 54662.18 88888.00 2008-02-25 02:52:17.409 056 15821.94 87.97 54662.11 88888.00 2008-02-25 02:52:17.909 056 15821.77 88.00 54662.25 88888.00 2008-02-25 02:52:18.409 056 15821.85 87.99 54662.40 88888.00 2008-02-25 02:52:18.909 056 15821.94 87.99 54662.34 88888.00 2008-02-25 02:52:19.409 056 15821.81 88.08 54662.24 88888.00 2008-02-25 02:52:19.909 056 15821.74 88.07 54662.30 88888.00 2008-02-25 02:52:20.409 056 15821.86 88.09 54662.20 88888.00 2008-02-25 02:52:20.909 056 15821.92 88.03 54662.12 88888.00 2008-02-25 02:52:21.409 056 15821.86 88.03 54662.21 88888.00 2008-02-25 02:52:21.909 056 15821.92 88.08 54662.23 88888.00 2008-02-25 02:52:22.409 056 15822.06 88.02 54662.27 88888.00 2008-02-25 02:52:22.909 056 15822.03 88.00 54662.30 88888.00 2008-02-25 02:52:23.409 056 15821.93 88.04 54662.43 88888.00 2008-02-25 02:52:23.909 056 15821.94 88.10 54662.47 88888.00 2008-02-25 02:52:24.409 056 15822.01 88.05 54662.30 88888.00 2008-02-25 02:52:24.909 056 15821.98 88.04 54662.35 88888.00 2008-02-25 02:52:25.409 056 15822.10 88.00 54662.42 88888.00 2008-02-25 02:52:25.909 056 15822.13 87.98 54662.41 88888.00 2008-02-25 02:52:26.409 056 15822.09 88.02 54662.35 88888.00 2008-02-25 02:52:26.909 056 15822.12 88.07 54662.38 88888.00 2008-02-25 02:52:27.409 056 15822.12 88.09 54662.32 88888.00 2008-02-25 02:52:27.909 056 15822.00 88.03 54662.33 88888.00 2008-02-25 02:52:28.409 056 15821.94 88.03 54662.37 88888.00 2008-02-25 02:52:28.909 056 15822.03 88.01 54662.43 88888.00 2008-02-25 02:52:29.409 056 15821.99 88.03 54662.49 88888.00 2008-02-25 02:52:29.909 056 15821.93 88.04 54662.57 88888.00 2008-02-25 02:52:30.409 056 15822.03 88.12 54662.64 88888.00 2008-02-25 02:52:30.909 056 15822.05 88.09 54662.62 88888.00 2008-02-25 02:52:31.409 056 15822.01 88.10 54662.66 88888.00 2008-02-25 02:52:31.909 056 15821.96 88.14 54662.58 88888.00 2008-02-25 02:52:32.409 056 15822.05 88.14 54662.55 88888.00 2008-02-25 02:52:32.909 056 15822.12 88.14 54662.49 88888.00 2008-02-25 02:52:33.409 056 15822.12 88.17 54662.56 88888.00 2008-02-25 02:52:33.909 056 15822.06 88.25 54662.66 88888.00 2008-02-25 02:52:34.409 056 15822.06 88.32 54662.59 88888.00 2008-02-25 02:52:34.909 056 15822.12 88.29 54662.40 88888.00 2008-02-25 02:52:35.409 056 15822.15 88.30 54662.45 88888.00 2008-02-25 02:52:35.909 056 15822.09 88.29 54662.52 88888.00 2008-02-25 02:52:36.409 056 15822.06 88.29 54662.37 88888.00 2008-02-25 02:52:36.909 056 15822.19 88.30 54662.38 88888.00 2008-02-25 02:52:37.409 056 15822.17 88.34 54662.49 88888.00 2008-02-25 02:52:37.909 056 15822.13 88.38 54662.55 88888.00 2008-02-25 02:52:38.409 056 15822.17 88.30 54662.44 88888.00 2008-02-25 02:52:38.909 056 15822.15 88.26 54662.45 88888.00 2008-02-25 02:52:39.409 056 15822.10 88.28 54662.35 88888.00 2008-02-25 02:52:39.909 056 15822.16 88.20 54662.38 88888.00 2008-02-25 02:52:40.409 056 15822.19 88.26 54662.27 88888.00 2008-02-25 02:52:40.909 056 15822.20 88.32 54662.31 88888.00 2008-02-25 02:52:41.409 056 15822.19 88.32 54662.38 88888.00 2008-02-25 02:52:41.909 056 15822.19 88.26 54662.40 88888.00 2008-02-25 02:52:42.409 056 15822.12 88.23 54662.35 88888.00 2008-02-25 02:52:42.909 056 15822.10 88.28 54662.35 88888.00 2008-02-25 02:52:43.409 056 15822.21 88.25 54662.43 88888.00 2008-02-25 02:52:43.909 056 15822.23 88.20 54662.53 88888.00 2008-02-25 02:52:44.409 056 15822.16 88.23 54662.38 88888.00 2008-02-25 02:52:44.909 056 15822.02 88.30 54662.40 88888.00 2008-02-25 02:52:45.409 056 15822.05 88.30 54662.34 88888.00 2008-02-25 02:52:45.909 056 15822.17 88.27 54662.33 88888.00 2008-02-25 02:52:46.409 056 15822.10 88.28 54662.29 88888.00 2008-02-25 02:52:46.909 056 15822.10 88.26 54662.27 88888.00 2008-02-25 02:52:47.409 056 15822.08 88.25 54662.34 88888.00 2008-02-25 02:52:47.909 056 15822.11 88.34 54662.47 88888.00 2008-02-25 02:52:48.409 056 15822.20 88.30 54662.44 88888.00 2008-02-25 02:52:48.909 056 15822.21 88.23 54662.55 88888.00 2008-02-25 02:52:49.409 056 15822.27 88.19 54662.54 88888.00 2008-02-25 02:52:49.909 056 15822.23 88.21 54662.47 88888.00 2008-02-25 02:52:50.409 056 15822.24 88.26 54662.31 88888.00 2008-02-25 02:52:50.909 056 15822.25 88.34 54662.15 88888.00 2008-02-25 02:52:51.409 056 15822.21 88.34 54662.10 88888.00 2008-02-25 02:52:51.909 056 15822.37 88.39 54661.97 88888.00 2008-02-25 02:52:52.409 056 15822.45 88.39 54661.82 88888.00 2008-02-25 02:52:52.909 056 15822.60 88.22 54661.57 88888.00 2008-02-25 02:52:53.409 056 15822.45 88.14 54661.51 88888.00 2008-02-25 02:52:53.909 056 15822.43 88.11 54661.65 88888.00 2008-02-25 02:52:54.409 056 15822.34 88.21 54661.86 88888.00 2008-02-25 02:52:54.909 056 15822.32 88.25 54662.10 88888.00 2008-02-25 02:52:55.409 056 15822.21 88.22 54662.22 88888.00 2008-02-25 02:52:55.909 056 15822.25 88.26 54662.11 88888.00 2008-02-25 02:52:56.409 056 15822.23 88.21 54662.21 88888.00 2008-02-25 02:52:56.909 056 15822.31 88.23 54662.33 88888.00 2008-02-25 02:52:57.409 056 15822.31 88.26 54662.24 88888.00 2008-02-25 02:52:57.909 056 15822.30 88.23 54662.33 88888.00 2008-02-25 02:52:58.409 056 15822.15 88.29 54662.48 88888.00 2008-02-25 02:52:58.909 056 15822.14 88.27 54662.48 88888.00 2008-02-25 02:52:59.409 056 15822.24 88.24 54662.40 88888.00 2008-02-25 02:52:59.909 056 15822.20 88.27 54662.31 88888.00 2008-02-25 02:53:00.409 056 15822.21 88.21 54662.44 88888.00 2008-02-25 02:53:00.909 056 15822.19 88.26 54662.46 88888.00 2008-02-25 02:53:01.409 056 15822.26 88.28 54662.48 88888.00 2008-02-25 02:53:01.909 056 15822.24 88.27 54662.43 88888.00 2008-02-25 02:53:02.409 056 15822.24 88.22 54662.35 88888.00 2008-02-25 02:53:02.909 056 15822.26 88.14 54662.30 88888.00 2008-02-25 02:53:03.409 056 15822.29 88.11 54662.32 88888.00 2008-02-25 02:53:03.909 056 15822.24 88.10 54662.45 88888.00 2008-02-25 02:53:04.409 056 15822.22 88.09 54662.53 88888.00 2008-02-25 02:53:04.909 056 15822.33 88.05 54662.47 88888.00 2008-02-25 02:53:05.409 056 15822.37 88.12 54662.49 88888.00 2008-02-25 02:53:05.909 056 15822.40 88.17 54662.45 88888.00 2008-02-25 02:53:06.409 056 15822.43 88.22 54662.52 88888.00 2008-02-25 02:53:06.909 056 15822.35 88.22 54662.55 88888.00 2008-02-25 02:53:07.409 056 15822.43 88.16 54662.54 88888.00 2008-02-25 02:53:07.909 056 15822.40 88.14 54662.46 88888.00 2008-02-25 02:53:08.409 056 15822.44 88.13 54662.31 88888.00 2008-02-25 02:53:08.909 056 15822.34 88.19 54662.29 88888.00 2008-02-25 02:53:09.409 056 15822.33 88.21 54662.38 88888.00 2008-02-25 02:53:09.909 056 15822.35 88.22 54662.51 88888.00 2008-02-25 02:53:10.409 056 15822.34 88.19 54662.56 88888.00 2008-02-25 02:53:10.909 056 15822.36 88.19 54662.57 88888.00 2008-02-25 02:53:11.409 056 15822.43 88.19 54662.55 88888.00 2008-02-25 02:53:11.909 056 15822.31 88.19 54662.41 88888.00 2008-02-25 02:53:12.409 056 15822.23 88.22 54662.35 88888.00 2008-02-25 02:53:12.909 056 15822.23 88.23 54662.37 88888.00 2008-02-25 02:53:13.409 056 15822.29 88.26 54662.41 88888.00 2008-02-25 02:53:13.909 056 15822.34 88.25 54662.36 88888.00 2008-02-25 02:53:14.409 056 15822.20 88.24 54662.44 88888.00 2008-02-25 02:53:14.909 056 15822.14 88.26 54662.34 88888.00 2008-02-25 02:53:15.409 056 15822.19 88.21 54662.41 88888.00 2008-02-25 02:53:15.909 056 15822.33 88.16 54662.46 88888.00 2008-02-25 02:53:16.409 056 15822.35 88.16 54662.45 88888.00 2008-02-25 02:53:16.909 056 15822.31 88.16 54662.41 88888.00 2008-02-25 02:53:17.409 056 15822.36 88.12 54662.41 88888.00 2008-02-25 02:53:17.909 056 15822.26 88.09 54662.43 88888.00 2008-02-25 02:53:18.409 056 15822.21 88.12 54662.46 88888.00 2008-02-25 02:53:18.909 056 15822.27 88.15 54662.45 88888.00 2008-02-25 02:53:19.409 056 15822.31 88.15 54662.38 88888.00 2008-02-25 02:53:19.909 056 15822.25 88.15 54662.41 88888.00 2008-02-25 02:53:20.409 056 15822.22 88.17 54662.48 88888.00 2008-02-25 02:53:20.909 056 15822.22 88.17 54662.53 88888.00 2008-02-25 02:53:21.409 056 15822.24 88.14 54662.57 88888.00 2008-02-25 02:53:21.909 056 15822.16 88.09 54662.63 88888.00 2008-02-25 02:53:22.409 056 15822.22 88.05 54662.63 88888.00 2008-02-25 02:53:22.909 056 15822.15 88.10 54662.62 88888.00 2008-02-25 02:53:23.409 056 15822.20 88.14 54662.59 88888.00 2008-02-25 02:53:23.909 056 15822.23 88.13 54662.61 88888.00 2008-02-25 02:53:24.409 056 15822.16 88.10 54662.70 88888.00 2008-02-25 02:53:24.909 056 15822.16 88.17 54662.92 88888.00 2008-02-25 02:53:25.409 056 15822.15 88.17 54662.85 88888.00 2008-02-25 02:53:25.909 056 15822.27 88.19 54662.58 88888.00 2008-02-25 02:53:26.409 056 15822.32 88.24 54662.62 88888.00 2008-02-25 02:53:26.909 056 15822.33 88.21 54662.74 88888.00 2008-02-25 02:53:27.409 056 15822.35 88.20 54662.69 88888.00 2008-02-25 02:53:27.909 056 15822.32 88.12 54662.61 88888.00 2008-02-25 02:53:28.409 056 15822.29 88.17 54662.67 88888.00 2008-02-25 02:53:28.909 056 15822.37 88.24 54662.63 88888.00 2008-02-25 02:53:29.409 056 15822.46 88.21 54662.63 88888.00 2008-02-25 02:53:29.909 056 15822.46 88.23 54662.62 88888.00 2008-02-25 02:53:30.409 056 15822.44 88.25 54662.54 88888.00 2008-02-25 02:53:30.909 056 15822.39 88.25 54662.64 88888.00 2008-02-25 02:53:31.409 056 15822.42 88.17 54662.65 88888.00 2008-02-25 02:53:31.909 056 15822.40 88.23 54662.56 88888.00 2008-02-25 02:53:32.409 056 15822.32 88.26 54662.64 88888.00 2008-02-25 02:53:32.909 056 15822.31 88.25 54662.62 88888.00 2008-02-25 02:53:33.409 056 15822.52 88.20 54662.56 88888.00 2008-02-25 02:53:33.909 056 15822.53 88.14 54662.57 88888.00 2008-02-25 02:53:34.409 056 15822.52 88.19 54662.52 88888.00 2008-02-25 02:53:34.909 056 15822.53 88.16 54662.44 88888.00 2008-02-25 02:53:35.409 056 15822.51 88.07 54662.42 88888.00 2008-02-25 02:53:35.909 056 15822.61 88.08 54662.40 88888.00 2008-02-25 02:53:36.409 056 15822.57 88.10 54662.40 88888.00 2008-02-25 02:53:36.909 056 15822.58 88.17 54662.43 88888.00 2008-02-25 02:53:37.409 056 15822.61 88.22 54662.34 88888.00 2008-02-25 02:53:37.909 056 15822.65 88.22 54662.30 88888.00 2008-02-25 02:53:38.409 056 15822.63 88.17 54662.37 88888.00 2008-02-25 02:53:38.909 056 15822.66 88.14 54662.40 88888.00 2008-02-25 02:53:39.409 056 15822.66 88.14 54662.49 88888.00 2008-02-25 02:53:39.909 056 15822.64 88.19 54662.63 88888.00 2008-02-25 02:53:40.409 056 15822.54 88.26 54662.55 88888.00 2008-02-25 02:53:40.909 056 15822.54 88.25 54662.58 88888.00 2008-02-25 02:53:41.409 056 15822.55 88.24 54662.67 88888.00 2008-02-25 02:53:41.909 056 15822.60 88.23 54662.57 88888.00 2008-02-25 02:53:42.409 056 15822.61 88.30 54662.52 88888.00 2008-02-25 02:53:42.909 056 15822.65 88.29 54662.44 88888.00 2008-02-25 02:53:43.409 056 15822.72 88.30 54662.46 88888.00 2008-02-25 02:53:43.909 056 15822.77 88.26 54662.45 88888.00 2008-02-25 02:53:44.409 056 15822.72 88.21 54662.55 88888.00 2008-02-25 02:53:44.909 056 15822.71 88.15 54662.64 88888.00 2008-02-25 02:53:45.409 056 15822.77 88.14 54662.51 88888.00 2008-02-25 02:53:45.909 056 15822.81 88.12 54662.48 88888.00 2008-02-25 02:53:46.409 056 15822.76 88.13 54662.53 88888.00 2008-02-25 02:53:46.909 056 15822.77 88.17 54662.53 88888.00 2008-02-25 02:53:47.409 056 15822.79 88.13 54662.65 88888.00 2008-02-25 02:53:47.909 056 15822.83 88.12 54662.55 88888.00 2008-02-25 02:53:48.409 056 15822.86 88.14 54662.42 88888.00 2008-02-25 02:53:48.909 056 15822.85 88.17 54662.46 88888.00 2008-02-25 02:53:49.409 056 15822.83 88.21 54662.55 88888.00 2008-02-25 02:53:49.909 056 15822.95 88.13 54662.57 88888.00 2008-02-25 02:53:50.409 056 15823.03 88.07 54662.63 88888.00 2008-02-25 02:53:50.909 056 15822.98 88.12 54662.63 88888.00 2008-02-25 02:53:51.409 056 15822.94 88.12 54662.55 88888.00 2008-02-25 02:53:51.909 056 15822.79 88.13 54662.41 88888.00 2008-02-25 02:53:52.409 056 15822.82 88.15 54662.38 88888.00 2008-02-25 02:53:52.909 056 15822.76 88.16 54662.53 88888.00 2008-02-25 02:53:53.409 056 15822.73 88.15 54662.59 88888.00 2008-02-25 02:53:53.909 056 15822.76 88.12 54662.59 88888.00 2008-02-25 02:53:54.409 056 15822.77 88.09 54662.41 88888.00 2008-02-25 02:53:54.909 056 15822.74 88.13 54662.38 88888.00 2008-02-25 02:53:55.409 056 15822.66 88.15 54662.38 88888.00 2008-02-25 02:53:55.909 056 15822.68 88.17 54662.33 88888.00 2008-02-25 02:53:56.409 056 15822.74 88.21 54662.55 88888.00 2008-02-25 02:53:56.909 056 15822.81 88.09 54662.55 88888.00 2008-02-25 02:53:57.409 056 15822.70 88.11 54662.58 88888.00 2008-02-25 02:53:57.909 056 15822.67 88.01 54662.63 88888.00 2008-02-25 02:53:58.409 056 15822.73 88.01 54662.59 88888.00 2008-02-25 02:53:58.909 056 15822.74 88.08 54662.61 88888.00 2008-02-25 02:53:59.409 056 15822.66 88.05 54662.55 88888.00 2008-02-25 02:53:59.909 056 15822.50 88.01 54662.56 88888.00 2008-02-25 02:54:00.409 056 15822.60 88.03 54662.55 88888.00 2008-02-25 02:54:00.909 056 15822.68 88.08 54662.52 88888.00 2008-02-25 02:54:01.409 056 15822.62 88.14 54662.66 88888.00 2008-02-25 02:54:01.909 056 15822.83 88.04 54662.67 88888.00 2008-02-25 02:54:02.409 056 15822.84 88.00 54662.62 88888.00 2008-02-25 02:54:02.909 056 15822.71 88.07 54662.57 88888.00 2008-02-25 02:54:03.409 056 15822.65 88.11 54662.44 88888.00 2008-02-25 02:54:03.909 056 15822.61 88.12 54662.44 88888.00 2008-02-25 02:54:04.409 056 15822.63 88.14 54662.46 88888.00 2008-02-25 02:54:04.909 056 15822.83 88.16 54662.57 88888.00 2008-02-25 02:54:05.409 056 15822.86 88.16 54662.59 88888.00 2008-02-25 02:54:05.909 056 15822.87 88.24 54662.54 88888.00 2008-02-25 02:54:06.409 056 15822.99 88.17 54662.54 88888.00 2008-02-25 02:54:06.909 056 15822.86 88.25 54662.58 88888.00 2008-02-25 02:54:07.409 056 15822.65 88.29 54662.63 88888.00 2008-02-25 02:54:07.909 056 15822.77 88.29 54662.55 88888.00 2008-02-25 02:54:08.409 056 15822.87 88.26 54662.56 88888.00 2008-02-25 02:54:08.909 056 15822.92 88.23 54662.62 88888.00 2008-02-25 02:54:09.409 056 15822.89 88.17 54662.59 88888.00 2008-02-25 02:54:09.909 056 15823.03 88.20 54662.58 88888.00 2008-02-25 02:54:10.409 056 15823.01 88.26 54662.61 88888.00 2008-02-25 02:54:10.909 056 15822.98 88.30 54662.48 88888.00 2008-02-25 02:54:11.409 056 15823.01 88.33 54662.46 88888.00 2008-02-25 02:54:11.909 056 15822.92 88.30 54662.54 88888.00 2008-02-25 02:54:12.409 056 15823.02 88.32 54662.64 88888.00 2008-02-25 02:54:12.909 056 15822.95 88.26 54662.59 88888.00 2008-02-25 02:54:13.409 056 15822.96 88.26 54662.52 88888.00 2008-02-25 02:54:13.909 056 15822.87 88.28 54662.54 88888.00 2008-02-25 02:54:14.409 056 15822.78 88.33 54662.62 88888.00 2008-02-25 02:54:14.909 056 15822.85 88.35 54662.63 88888.00 2008-02-25 02:54:15.409 056 15822.99 88.46 54662.54 88888.00 2008-02-25 02:54:15.909 056 15823.01 88.56 54662.49 88888.00 2008-02-25 02:54:16.409 056 15823.06 88.47 54662.52 88888.00 2008-02-25 02:54:16.909 056 15823.05 88.45 54662.54 88888.00 2008-02-25 02:54:17.409 056 15822.97 88.45 54662.53 88888.00 2008-02-25 02:54:17.909 056 15822.94 88.48 54662.53 88888.00 2008-02-25 02:54:18.409 056 15822.89 88.52 54662.42 88888.00 2008-02-25 02:54:18.909 056 15822.85 88.50 54662.46 88888.00 2008-02-25 02:54:19.409 056 15822.75 88.52 54662.56 88888.00 2008-02-25 02:54:19.909 056 15822.65 88.52 54662.63 88888.00 2008-02-25 02:54:20.409 056 15822.55 88.48 54662.57 88888.00 2008-02-25 02:54:20.909 056 15822.75 88.47 54662.61 88888.00 2008-02-25 02:54:21.409 056 15822.89 88.47 54662.56 88888.00 2008-02-25 02:54:21.909 056 15822.87 88.47 54662.59 88888.00 2008-02-25 02:54:22.409 056 15822.97 88.49 54662.62 88888.00 2008-02-25 02:54:22.909 056 15822.97 88.50 54662.67 88888.00 2008-02-25 02:54:23.409 056 15822.89 88.45 54662.58 88888.00 2008-02-25 02:54:23.909 056 15822.86 88.54 54662.48 88888.00 2008-02-25 02:54:24.409 056 15822.87 88.56 54662.64 88888.00 2008-02-25 02:54:24.909 056 15822.98 88.58 54662.67 88888.00 2008-02-25 02:54:25.409 056 15822.98 88.57 54662.52 88888.00 2008-02-25 02:54:25.909 056 15822.98 88.51 54662.51 88888.00 2008-02-25 02:54:26.409 056 15822.97 88.51 54662.49 88888.00 2008-02-25 02:54:26.909 056 15822.74 88.51 54662.45 88888.00 2008-02-25 02:54:27.409 056 15822.78 88.47 54662.40 88888.00 2008-02-25 02:54:27.909 056 15822.75 88.53 54662.40 88888.00 2008-02-25 02:54:28.409 056 15822.83 88.64 54662.35 88888.00 2008-02-25 02:54:28.909 056 15822.79 88.62 54662.29 88888.00 2008-02-25 02:54:29.409 056 15822.78 88.64 54662.22 88888.00 2008-02-25 02:54:29.909 056 15822.81 88.66 54662.22 88888.00 2008-02-25 02:54:30.409 056 15822.79 88.57 54662.30 88888.00 2008-02-25 02:54:30.909 056 15822.96 88.63 54662.25 88888.00 2008-02-25 02:54:31.409 056 15823.03 88.70 54662.37 88888.00 2008-02-25 02:54:31.909 056 15822.77 88.74 54662.42 88888.00 2008-02-25 02:54:32.409 056 15822.79 88.72 54662.26 88888.00 2008-02-25 02:54:32.909 056 15822.73 88.65 54662.24 88888.00 2008-02-25 02:54:33.409 056 15822.78 88.51 54662.36 88888.00 2008-02-25 02:54:33.909 056 15822.72 88.47 54662.41 88888.00 2008-02-25 02:54:34.409 056 15822.71 88.53 54662.36 88888.00 2008-02-25 02:54:34.909 056 15822.64 88.51 54662.35 88888.00 2008-02-25 02:54:35.409 056 15822.63 88.49 54662.41 88888.00 2008-02-25 02:54:35.909 056 15822.67 88.44 54662.43 88888.00 2008-02-25 02:54:36.409 056 15822.66 88.47 54662.49 88888.00 2008-02-25 02:54:36.909 056 15822.68 88.42 54662.51 88888.00 2008-02-25 02:54:37.409 056 15822.47 88.44 54662.47 88888.00 2008-02-25 02:54:37.909 056 15822.48 88.41 54662.32 88888.00 2008-02-25 02:54:38.409 056 15822.51 88.39 54662.41 88888.00 2008-02-25 02:54:38.909 056 15822.61 88.37 54662.51 88888.00 2008-02-25 02:54:39.409 056 15822.54 88.42 54662.48 88888.00 2008-02-25 02:54:39.909 056 15822.56 88.42 54662.58 88888.00 2008-02-25 02:54:40.409 056 15822.52 88.34 54662.51 88888.00 2008-02-25 02:54:40.909 056 15822.57 88.28 54662.55 88888.00 2008-02-25 02:54:41.409 056 15822.67 88.34 54662.51 88888.00 2008-02-25 02:54:41.909 056 15822.58 88.34 54662.63 88888.00 2008-02-25 02:54:42.409 056 15822.53 88.32 54662.69 88888.00 2008-02-25 02:54:42.909 056 15822.44 88.27 54662.63 88888.00 2008-02-25 02:54:43.409 056 15822.43 88.27 54662.64 88888.00 2008-02-25 02:54:43.909 056 15822.51 88.37 54662.56 88888.00 2008-02-25 02:54:44.409 056 15822.45 88.35 54662.52 88888.00 2008-02-25 02:54:44.909 056 15822.43 88.30 54662.48 88888.00 2008-02-25 02:54:45.409 056 15822.36 88.30 54662.51 88888.00 2008-02-25 02:54:45.909 056 15822.40 88.28 54662.61 88888.00 2008-02-25 02:54:46.409 056 15822.57 88.29 54662.62 88888.00 2008-02-25 02:54:46.909 056 15822.54 88.30 54662.55 88888.00 2008-02-25 02:54:47.409 056 15822.57 88.19 54662.54 88888.00 2008-02-25 02:54:47.909 056 15822.63 88.17 54662.55 88888.00 2008-02-25 02:54:48.409 056 15822.68 88.20 54662.40 88888.00 2008-02-25 02:54:48.909 056 15822.68 88.14 54662.48 88888.00 2008-02-25 02:54:49.409 056 15822.78 88.15 54662.45 88888.00 2008-02-25 02:54:49.909 056 15822.68 88.11 54662.35 88888.00 2008-02-25 02:54:50.409 056 15822.67 88.13 54662.44 88888.00 2008-02-25 02:54:50.909 056 15822.62 88.17 54662.55 88888.00 2008-02-25 02:54:51.409 056 15822.60 88.19 54662.63 88888.00 2008-02-25 02:54:51.909 056 15822.65 88.14 54662.63 88888.00 2008-02-25 02:54:52.409 056 15822.66 88.16 54662.55 88888.00 2008-02-25 02:54:52.909 056 15822.66 88.16 54662.58 88888.00 2008-02-25 02:54:53.409 056 15822.76 88.14 54662.65 88888.00 2008-02-25 02:54:53.909 056 15822.65 88.10 54662.62 88888.00 2008-02-25 02:54:54.409 056 15822.61 88.09 54662.54 88888.00 2008-02-25 02:54:54.909 056 15822.72 88.12 54662.45 88888.00 2008-02-25 02:54:55.409 056 15822.67 88.17 54662.46 88888.00 2008-02-25 02:54:55.909 056 15822.60 88.14 54662.48 88888.00 2008-02-25 02:54:56.409 056 15822.66 88.17 54662.49 88888.00 2008-02-25 02:54:56.909 056 15822.77 88.08 54662.52 88888.00 2008-02-25 02:54:57.409 056 15822.73 88.09 54662.46 88888.00 2008-02-25 02:54:57.909 056 15822.77 88.11 54662.53 88888.00 2008-02-25 02:54:58.409 056 15822.85 88.10 54662.55 88888.00 2008-02-25 02:54:58.909 056 15823.01 88.11 54662.33 88888.00 2008-02-25 02:54:59.409 056 15823.02 88.09 54662.30 88888.00 2008-02-25 02:54:59.909 056 15822.87 88.12 54662.33 88888.00 2008-02-25 02:55:00.409 056 15822.85 88.15 54662.41 88888.00 2008-02-25 02:55:00.909 056 15822.91 88.16 54662.57 88888.00 2008-02-25 02:55:01.409 056 15822.95 88.25 54662.63 88888.00 2008-02-25 02:55:01.909 056 15823.06 88.23 54662.75 88888.00 2008-02-25 02:55:02.409 056 15823.07 88.19 54662.66 88888.00 2008-02-25 02:55:02.909 056 15823.01 88.15 54662.66 88888.00 2008-02-25 02:55:03.409 056 15823.10 88.23 54662.68 88888.00 2008-02-25 02:55:03.909 056 15823.08 88.22 54662.70 88888.00 2008-02-25 02:55:04.409 056 15823.03 88.22 54662.67 88888.00 2008-02-25 02:55:04.909 056 15822.99 88.19 54662.56 88888.00 2008-02-25 02:55:05.409 056 15823.01 88.19 54662.52 88888.00 2008-02-25 02:55:05.909 056 15823.02 88.24 54662.59 88888.00 2008-02-25 02:55:06.409 056 15823.06 88.27 54662.69 88888.00 2008-02-25 02:55:06.909 056 15823.07 88.29 54662.59 88888.00 2008-02-25 02:55:07.409 056 15823.10 88.29 54662.61 88888.00 2008-02-25 02:55:07.909 056 15823.18 88.30 54662.72 88888.00 2008-02-25 02:55:08.409 056 15823.22 88.36 54662.73 88888.00 2008-02-25 02:55:08.909 056 15823.23 88.42 54662.67 88888.00 2008-02-25 02:55:09.409 056 15823.24 88.36 54662.63 88888.00 2008-02-25 02:55:09.909 056 15823.27 88.21 54662.53 88888.00 2008-02-25 02:55:10.409 056 15823.17 88.17 54662.48 88888.00 2008-02-25 02:55:10.909 056 15823.20 88.19 54662.34 88888.00 2008-02-25 02:55:11.409 056 15823.19 88.37 54662.36 88888.00 2008-02-25 02:55:11.909 056 15823.29 88.38 54662.46 88888.00 2008-02-25 02:55:12.409 056 15823.29 88.38 54662.51 88888.00 2008-02-25 02:55:12.909 056 15823.41 88.53 54662.35 88888.00 2008-02-25 02:55:13.409 056 15823.10 88.88 54662.10 88888.00 2008-02-25 02:55:13.909 056 15822.33 89.06 54661.94 88888.00 2008-02-25 02:55:14.409 056 15821.94 88.50 54661.92 88888.00 2008-02-25 02:55:14.909 056 15822.42 88.07 54662.11 88888.00 2008-02-25 02:55:15.409 056 15822.71 88.03 54662.36 88888.00 2008-02-25 02:55:15.909 056 15822.92 88.09 54662.43 88888.00 2008-02-25 02:55:16.409 056 15823.04 88.23 54662.51 88888.00 2008-02-25 02:55:16.909 056 15823.05 88.30 54662.55 88888.00 2008-02-25 02:55:17.409 056 15822.97 88.33 54662.52 88888.00 2008-02-25 02:55:17.909 056 15823.03 88.36 54662.53 88888.00 2008-02-25 02:55:18.406 056 15822.97 88.39 54662.53 88888.00 2008-02-25 02:55:18.906 056 15823.01 88.36 54662.56 88888.00 2008-02-25 02:55:19.406 056 15822.99 88.39 54662.53 88888.00 2008-02-25 02:55:19.906 056 15822.96 88.40 54662.61 88888.00 2008-02-25 02:55:20.406 056 15823.01 88.40 54662.66 88888.00 2008-02-25 02:55:20.906 056 15823.05 88.37 54662.66 88888.00 2008-02-25 02:55:21.406 056 15823.03 88.33 54662.68 88888.00 2008-02-25 02:55:21.906 056 15823.01 88.36 54662.73 88888.00 2008-02-25 02:55:22.406 056 15822.96 88.44 54662.70 88888.00 2008-02-25 02:55:22.906 056 15822.93 88.42 54662.76 88888.00 2008-02-25 02:55:23.406 056 15822.93 88.42 54662.73 88888.00 2008-02-25 02:55:23.906 056 15822.97 88.45 54662.78 88888.00 2008-02-25 02:55:24.406 056 15823.04 88.45 54662.79 88888.00 2008-02-25 02:55:24.906 056 15823.10 88.48 54662.70 88888.00 2008-02-25 02:55:25.406 056 15823.12 88.51 54662.73 88888.00 2008-02-25 02:55:25.906 056 15823.04 88.51 54662.75 88888.00 2008-02-25 02:55:26.406 056 15823.01 88.47 54662.77 88888.00 2008-02-25 02:55:26.906 056 15823.05 88.53 54662.76 88888.00 2008-02-25 02:55:27.406 056 15823.07 88.52 54662.74 88888.00 2008-02-25 02:55:27.906 056 15823.01 88.52 54662.75 88888.00 2008-02-25 02:55:28.406 056 15822.97 88.50 54662.73 88888.00 2008-02-25 02:55:28.906 056 15822.99 88.57 54662.72 88888.00 2008-02-25 02:55:29.406 056 15822.87 88.62 54662.63 88888.00 2008-02-25 02:55:29.906 056 15822.83 88.57 54662.62 88888.00 2008-02-25 02:55:30.406 056 15822.85 88.53 54662.64 88888.00 2008-02-25 02:55:30.906 056 15822.88 88.48 54662.69 88888.00 2008-02-25 02:55:31.406 056 15822.79 88.47 54662.67 88888.00 2008-02-25 02:55:31.906 056 15822.77 88.40 54662.62 88888.00 2008-02-25 02:55:32.406 056 15822.83 88.42 54662.52 88888.00 2008-02-25 02:55:32.906 056 15822.77 88.41 54662.46 88888.00 2008-02-25 02:55:33.406 056 15822.83 88.41 54662.53 88888.00 2008-02-25 02:55:33.906 056 15822.83 88.40 54662.56 88888.00 2008-02-25 02:55:34.406 056 15822.78 88.46 54662.64 88888.00 2008-02-25 02:55:34.906 056 15822.86 88.51 54662.66 88888.00 2008-02-25 02:55:35.406 056 15822.88 88.48 54662.68 88888.00 2008-02-25 02:55:35.906 056 15822.81 88.49 54662.68 88888.00 2008-02-25 02:55:36.406 056 15822.77 88.49 54662.75 88888.00 2008-02-25 02:55:36.906 056 15822.78 88.49 54662.69 88888.00 2008-02-25 02:55:37.406 056 15822.86 88.45 54662.64 88888.00 2008-02-25 02:55:37.906 056 15822.82 88.46 54662.67 88888.00 2008-02-25 02:55:38.406 056 15822.76 88.50 54662.70 88888.00 2008-02-25 02:55:38.906 056 15822.78 88.50 54662.68 88888.00 2008-02-25 02:55:39.406 056 15822.75 88.46 54662.85 88888.00 2008-02-25 02:55:39.906 056 15822.71 88.38 54662.83 88888.00 2008-02-25 02:55:40.406 056 15822.73 88.35 54662.85 88888.00 2008-02-25 02:55:40.906 056 15822.66 88.32 54662.88 88888.00 2008-02-25 02:55:41.406 056 15822.60 88.34 54662.89 88888.00 2008-02-25 02:55:41.906 056 15822.74 88.39 54662.81 88888.00 2008-02-25 02:55:42.406 056 15822.81 88.35 54662.74 88888.00 2008-02-25 02:55:42.906 056 15822.79 88.39 54662.66 88888.00 2008-02-25 02:55:43.406 056 15822.70 88.38 54662.72 88888.00 2008-02-25 02:55:43.906 056 15822.67 88.36 54662.69 88888.00 2008-02-25 02:55:44.406 056 15822.66 88.34 54662.80 88888.00 2008-02-25 02:55:44.906 056 15822.77 88.40 54662.85 88888.00 2008-02-25 02:55:45.406 056 15822.83 88.45 54662.80 88888.00 2008-02-25 02:55:45.906 056 15822.81 88.40 54662.67 88888.00 2008-02-25 02:55:46.406 056 15822.86 88.33 54662.73 88888.00 2008-02-25 02:55:46.906 056 15822.85 88.35 54662.66 88888.00 2008-02-25 02:55:47.406 056 15822.95 88.39 54662.67 88888.00 2008-02-25 02:55:47.906 056 15822.92 88.39 54662.70 88888.00 2008-02-25 02:55:48.406 056 15822.87 88.40 54662.68 88888.00 2008-02-25 02:55:48.906 056 15822.83 88.39 54662.56 88888.00 2008-02-25 02:55:49.406 056 15822.86 88.35 54662.55 88888.00 2008-02-25 02:55:49.906 056 15822.77 88.30 54662.59 88888.00 2008-02-25 02:55:50.406 056 15822.78 88.27 54662.48 88888.00 2008-02-25 02:55:50.906 056 15822.79 88.24 54662.54 88888.00 2008-02-25 02:55:51.406 056 15822.78 88.27 54662.59 88888.00 2008-02-25 02:55:51.906 056 15822.87 88.30 54662.54 88888.00 2008-02-25 02:55:52.406 056 15822.83 88.37 54662.64 88888.00 2008-02-25 02:55:52.906 056 15822.87 88.45 54662.81 88888.00 2008-02-25 02:55:53.406 056 15822.92 88.52 54662.88 88888.00 2008-02-25 02:55:53.906 056 15822.94 88.47 54662.94 88888.00 2008-02-25 02:55:54.406 056 15823.05 88.44 54662.97 88888.00 2008-02-25 02:55:54.906 056 15823.01 88.44 54662.94 88888.00 2008-02-25 02:55:55.406 056 15822.89 88.37 54662.86 88888.00 2008-02-25 02:55:55.906 056 15822.85 88.39 54662.92 88888.00 2008-02-25 02:55:56.406 056 15822.89 88.46 54662.80 88888.00 2008-02-25 02:55:56.906 056 15822.92 88.41 54662.76 88888.00 2008-02-25 02:55:57.406 056 15822.89 88.46 54662.83 88888.00 2008-02-25 02:55:57.906 056 15822.91 88.45 54662.89 88888.00 2008-02-25 02:55:58.406 056 15822.96 88.41 54662.76 88888.00 2008-02-25 02:55:58.906 056 15823.04 88.42 54662.81 88888.00 2008-02-25 02:55:59.406 056 15822.98 88.39 54662.73 88888.00 2008-02-25 02:55:59.906 056 15823.04 88.38 54662.65 88888.00 2008-02-25 02:56:00.406 056 15823.02 88.33 54662.57 88888.00 2008-02-25 02:56:00.906 056 15822.99 88.38 54662.70 88888.00 2008-02-25 02:56:01.406 056 15823.10 88.34 54662.81 88888.00 2008-02-25 02:56:01.906 056 15823.13 88.32 54662.74 88888.00 2008-02-25 02:56:02.406 056 15823.16 88.38 54662.78 88888.00 2008-02-25 02:56:02.906 056 15823.19 88.46 54662.67 88888.00 2008-02-25 02:56:03.406 056 15823.07 88.37 54662.70 88888.00 2008-02-25 02:56:03.906 056 15823.07 88.42 54662.69 88888.00 2008-02-25 02:56:04.406 056 15823.05 88.49 54662.67 88888.00 2008-02-25 02:56:04.906 056 15822.81 88.48 54662.72 88888.00 2008-02-25 02:56:05.406 056 15822.86 88.40 54662.76 88888.00 2008-02-25 02:56:05.906 056 15822.91 88.35 54662.72 88888.00 2008-02-25 02:56:06.406 056 15822.86 88.36 54662.76 88888.00 2008-02-25 02:56:06.906 056 15822.87 88.41 54662.81 88888.00 2008-02-25 02:56:07.406 056 15822.85 88.47 54662.66 88888.00 2008-02-25 02:56:07.906 056 15822.82 88.36 54662.76 88888.00 2008-02-25 02:56:08.406 056 15822.86 88.38 54662.81 88888.00 2008-02-25 02:56:08.906 056 15822.95 88.35 54662.76 88888.00 2008-02-25 02:56:09.406 056 15822.89 88.39 54662.68 88888.00 2008-02-25 02:56:09.906 056 15822.95 88.40 54662.80 88888.00 2008-02-25 02:56:10.406 056 15822.93 88.34 54662.81 88888.00 2008-02-25 02:56:10.906 056 15822.75 88.36 54662.78 88888.00 2008-02-25 02:56:11.406 056 15822.77 88.34 54662.87 88888.00 2008-02-25 02:56:11.906 056 15822.77 88.46 54662.86 88888.00 2008-02-25 02:56:12.406 056 15822.77 88.48 54662.87 88888.00 2008-02-25 02:56:12.906 056 15822.72 88.40 54662.85 88888.00 2008-02-25 02:56:13.406 056 15822.77 88.41 54662.89 88888.00 2008-02-25 02:56:13.906 056 15822.93 88.48 54662.81 88888.00 2008-02-25 02:56:14.406 056 15822.94 88.53 54662.74 88888.00 2008-02-25 02:56:14.906 056 15822.75 88.48 54662.65 88888.00 2008-02-25 02:56:15.406 056 15822.72 88.44 54662.74 88888.00 2008-02-25 02:56:15.906 056 15822.75 88.45 54662.78 88888.00 2008-02-25 02:56:16.406 056 15822.64 88.42 54662.83 88888.00 2008-02-25 02:56:16.906 056 15822.66 88.48 54662.79 88888.00 2008-02-25 02:56:17.406 056 15822.81 88.56 54662.77 88888.00 2008-02-25 02:56:17.906 056 15822.56 88.51 54662.63 88888.00 2008-02-25 02:56:18.406 056 15822.63 88.53 54662.65 88888.00 2008-02-25 02:56:18.906 056 15822.68 88.59 54662.72 88888.00 2008-02-25 02:56:19.406 056 15822.74 88.54 54662.69 88888.00 2008-02-25 02:56:19.906 056 15822.77 88.49 54662.57 88888.00 2008-02-25 02:56:20.406 056 15822.72 88.44 54662.59 88888.00 2008-02-25 02:56:20.906 056 15822.61 88.52 54662.68 88888.00 2008-02-25 02:56:21.406 056 15822.75 88.53 54662.72 88888.00 2008-02-25 02:56:21.906 056 15822.74 88.51 54662.76 88888.00 2008-02-25 02:56:22.406 056 15822.73 88.50 54662.63 88888.00 2008-02-25 02:56:22.906 056 15822.76 88.48 54662.67 88888.00 2008-02-25 02:56:23.406 056 15822.73 88.50 54662.67 88888.00 2008-02-25 02:56:23.906 056 15822.67 88.50 54662.61 88888.00 2008-02-25 02:56:24.406 056 15822.67 88.45 54662.70 88888.00 2008-02-25 02:56:24.906 056 15822.62 88.46 54662.69 88888.00 2008-02-25 02:56:25.406 056 15822.60 88.49 54662.70 88888.00 2008-02-25 02:56:25.906 056 15822.72 88.46 54662.61 88888.00 2008-02-25 02:56:26.406 056 15822.78 88.47 54662.75 88888.00 2008-02-25 02:56:26.906 056 15822.81 88.46 54662.70 88888.00 2008-02-25 02:56:27.406 056 15822.70 88.38 54662.79 88888.00 2008-02-25 02:56:27.906 056 15822.67 88.33 54662.91 88888.00 2008-02-25 02:56:28.406 056 15822.62 88.35 54662.77 88888.00 2008-02-25 02:56:28.906 056 15822.63 88.32 54662.72 88888.00 2008-02-25 02:56:29.406 056 15822.56 88.35 54662.76 88888.00 2008-02-25 02:56:29.906 056 15822.60 88.39 54662.75 88888.00 2008-02-25 02:56:30.406 056 15822.65 88.42 54662.63 88888.00 2008-02-25 02:56:30.906 056 15822.68 88.39 54662.63 88888.00 2008-02-25 02:56:31.406 056 15822.66 88.39 54662.73 88888.00 2008-02-25 02:56:31.906 056 15822.51 88.35 54662.62 88888.00 2008-02-25 02:56:32.406 056 15822.53 88.44 54662.64 88888.00 2008-02-25 02:56:32.906 056 15822.52 88.50 54662.85 88888.00 2008-02-25 02:56:33.406 056 15822.53 88.52 54663.01 88888.00 2008-02-25 02:56:33.906 056 15822.68 88.50 54662.86 88888.00 2008-02-25 02:56:34.406 056 15822.58 88.45 54662.95 88888.00 2008-02-25 02:56:34.906 056 15822.62 88.35 54662.87 88888.00 2008-02-25 02:56:35.406 056 15822.70 88.34 54662.67 88888.00 2008-02-25 02:56:35.906 056 15822.61 88.40 54662.69 88888.00 2008-02-25 02:56:36.406 056 15822.45 88.39 54662.68 88888.00 2008-02-25 02:56:36.906 056 15822.25 88.36 54662.66 88888.00 2008-02-25 02:56:37.406 056 15822.25 88.44 54662.76 88888.00 2008-02-25 02:56:37.906 056 15822.36 88.42 54662.83 88888.00 2008-02-25 02:56:38.406 056 15822.40 88.36 54662.78 88888.00 2008-02-25 02:56:38.906 056 15822.50 88.33 54662.75 88888.00 2008-02-25 02:56:39.406 056 15822.32 88.32 54662.76 88888.00 2008-02-25 02:56:39.906 056 15822.32 88.27 54662.77 88888.00 2008-02-25 02:56:40.406 056 15822.40 88.20 54662.75 88888.00 2008-02-25 02:56:40.906 056 15822.44 88.22 54662.79 88888.00 2008-02-25 02:56:41.406 056 15822.37 88.25 54662.72 88888.00 2008-02-25 02:56:41.906 056 15822.36 88.26 54662.75 88888.00 2008-02-25 02:56:42.406 056 15822.41 88.23 54662.85 88888.00 2008-02-25 02:56:42.906 056 15822.39 88.19 54662.83 88888.00 2008-02-25 02:56:43.406 056 15822.42 88.12 54662.76 88888.00 2008-02-25 02:56:43.906 056 15822.56 88.11 54662.63 88888.00 2008-02-25 02:56:44.406 056 15822.53 88.12 54662.58 88888.00 2008-02-25 02:56:44.906 056 15822.55 88.11 54662.74 88888.00 2008-02-25 02:56:45.406 056 15822.61 88.04 54662.75 88888.00 2008-02-25 02:56:45.906 056 15822.53 88.01 54662.69 88888.00 2008-02-25 02:56:46.406 056 15822.33 88.13 54662.68 88888.00 2008-02-25 02:56:46.906 056 15822.39 88.12 54662.63 88888.00 2008-02-25 02:56:47.406 056 15822.39 88.07 54662.61 88888.00 2008-02-25 02:56:47.906 056 15822.44 88.07 54662.77 88888.00 2008-02-25 02:56:48.406 056 15822.56 88.09 54662.88 88888.00 2008-02-25 02:56:48.906 056 15822.54 88.12 54662.86 88888.00 2008-02-25 02:56:49.406 056 15822.60 88.10 54662.83 88888.00 2008-02-25 02:56:49.906 056 15822.72 88.14 54662.77 88888.00 2008-02-25 02:56:50.406 056 15822.62 88.20 54662.69 88888.00 2008-02-25 02:56:50.906 056 15822.63 88.14 54662.63 88888.00 2008-02-25 02:56:51.406 056 15822.62 88.08 54662.68 88888.00 2008-02-25 02:56:51.906 056 15822.67 88.01 54662.72 88888.00 2008-02-25 02:56:52.406 056 15822.72 88.01 54662.59 88888.00 2008-02-25 02:56:52.906 056 15822.82 88.05 54662.47 88888.00 2008-02-25 02:56:53.406 056 15822.85 88.13 54662.41 88888.00 2008-02-25 02:56:53.906 056 15822.87 88.12 54662.40 88888.00 2008-02-25 02:56:54.406 056 15822.93 88.13 54662.40 88888.00 2008-02-25 02:56:54.906 056 15822.87 88.15 54662.47 88888.00 2008-02-25 02:56:55.406 056 15822.74 88.15 54662.59 88888.00 2008-02-25 02:56:55.906 056 15822.86 88.05 54662.59 88888.00 2008-02-25 02:56:56.406 056 15822.84 88.04 54662.62 88888.00 2008-02-25 02:56:56.906 056 15822.75 88.07 54662.65 88888.00 2008-02-25 02:56:57.406 056 15822.94 88.10 54662.57 88888.00 2008-02-25 02:56:57.906 056 15823.09 88.12 54662.48 88888.00 2008-02-25 02:56:58.406 056 15823.12 88.13 54662.55 88888.00 2008-02-25 02:56:58.906 056 15823.10 88.14 54662.63 88888.00 2008-02-25 02:56:59.406 056 15823.09 88.24 54662.66 88888.00 2008-02-25 02:56:59.906 056 15823.16 88.25 54662.73 88888.00 2008-02-25 02:57:00.406 056 15823.15 88.19 54662.67 88888.00 2008-02-25 02:57:00.906 056 15823.20 88.16 54662.64 88888.00 2008-02-25 02:57:01.406 056 15823.27 88.17 54662.57 88888.00 2008-02-25 02:57:01.906 056 15823.24 88.22 54662.67 88888.00 2008-02-25 02:57:02.406 056 15823.20 88.26 54662.74 88888.00 2008-02-25 02:57:02.906 056 15823.23 88.28 54662.68 88888.00 2008-02-25 02:57:03.406 056 15823.18 88.32 54662.70 88888.00 2008-02-25 02:57:03.906 056 15823.13 88.27 54662.58 88888.00 2008-02-25 02:57:04.406 056 15823.20 88.22 54662.57 88888.00 2008-02-25 02:57:04.906 056 15823.30 88.29 54662.64 88888.00 2008-02-25 02:57:05.406 056 15823.29 88.33 54662.69 88888.00 2008-02-25 02:57:05.906 056 15823.28 88.39 54662.69 88888.00 2008-02-25 02:57:06.406 056 15823.26 88.33 54662.67 88888.00 2008-02-25 02:57:06.906 056 15823.24 88.33 54662.79 88888.00 2008-02-25 02:57:07.406 056 15823.33 88.37 54662.76 88888.00 2008-02-25 02:57:07.906 056 15823.22 88.33 54662.66 88888.00 2008-02-25 02:57:08.406 056 15823.19 88.32 54662.79 88888.00 2008-02-25 02:57:08.906 056 15823.28 88.35 54662.84 88888.00 2008-02-25 02:57:09.406 056 15823.22 88.32 54662.85 88888.00 2008-02-25 02:57:09.906 056 15823.37 88.38 54662.69 88888.00 2008-02-25 02:57:10.406 056 15823.41 88.38 54662.84 88888.00 2008-02-25 02:57:10.906 056 15823.25 88.42 54663.04 88888.00 2008-02-25 02:57:11.406 056 15823.30 88.44 54662.99 88888.00 2008-02-25 02:57:11.906 056 15823.43 88.44 54662.99 88888.00 2008-02-25 02:57:12.406 056 15823.45 88.42 54662.89 88888.00 2008-02-25 02:57:12.906 056 15823.41 88.45 54662.77 88888.00 2008-02-25 02:57:13.406 056 15823.35 88.46 54662.66 88888.00 2008-02-25 02:57:13.906 056 15823.29 88.37 54662.66 88888.00 2008-02-25 02:57:14.406 056 15823.26 88.37 54662.76 88888.00 2008-02-25 02:57:14.906 056 15823.20 88.38 54662.89 88888.00 2008-02-25 02:57:15.406 056 15823.19 88.35 54662.90 88888.00 2008-02-25 02:57:15.906 056 15823.08 88.41 54662.99 88888.00 2008-02-25 02:57:16.406 056 15823.12 88.37 54662.83 88888.00 2008-02-25 02:57:16.906 056 15823.22 88.35 54662.79 88888.00 2008-02-25 02:57:17.406 056 15823.18 88.41 54662.74 88888.00 2008-02-25 02:57:17.906 056 15823.23 88.38 54662.79 88888.00 2008-02-25 02:57:18.406 056 15823.10 88.37 54662.66 88888.00 2008-02-25 02:57:18.906 056 15823.07 88.44 54662.67 88888.00 2008-02-25 02:57:19.406 056 15823.15 88.36 54662.78 88888.00 2008-02-25 02:57:19.906 056 15823.07 88.40 54662.89 88888.00 2008-02-25 02:57:20.406 056 15823.03 88.36 54662.89 88888.00 2008-02-25 02:57:20.906 056 15822.95 88.37 54662.81 88888.00 2008-02-25 02:57:21.406 056 15822.96 88.39 54662.83 88888.00 2008-02-25 02:57:21.906 056 15822.94 88.47 54662.92 88888.00 2008-02-25 02:57:22.406 056 15823.02 88.41 54662.64 88888.00 2008-02-25 02:57:22.906 056 15822.94 88.32 54662.59 88888.00 2008-02-25 02:57:23.406 056 15822.92 88.35 54662.63 88888.00 2008-02-25 02:57:23.906 056 15822.85 88.33 54662.69 88888.00 2008-02-25 02:57:24.406 056 15822.78 88.35 54662.61 88888.00 2008-02-25 02:57:24.906 056 15822.77 88.36 54662.73 88888.00 2008-02-25 02:57:25.406 056 15822.86 88.34 54662.74 88888.00 2008-02-25 02:57:25.906 056 15822.82 88.40 54662.64 88888.00 2008-02-25 02:57:26.406 056 15822.83 88.37 54662.59 88888.00 2008-02-25 02:57:26.906 056 15822.82 88.38 54662.63 88888.00 2008-02-25 02:57:27.406 056 15822.82 88.29 54662.54 88888.00 2008-02-25 02:57:27.906 056 15822.86 88.29 54662.48 88888.00 2008-02-25 02:57:28.406 056 15822.84 88.33 54662.48 88888.00 2008-02-25 02:57:28.906 056 15822.88 88.32 54662.48 88888.00 2008-02-25 02:57:29.406 056 15822.99 88.33 54662.51 88888.00 2008-02-25 02:57:29.906 056 15823.09 88.39 54662.47 88888.00 2008-02-25 02:57:30.406 056 15823.06 88.48 54662.46 88888.00 2008-02-25 02:57:30.906 056 15823.09 88.53 54662.31 88888.00 2008-02-25 02:57:31.406 056 15823.10 88.56 54662.27 88888.00 2008-02-25 02:57:31.906 056 15823.30 88.62 54662.10 88888.00 2008-02-25 02:57:32.406 056 15823.35 88.61 54661.93 88888.00 2008-02-25 02:57:32.906 056 15823.46 88.41 54661.69 88888.00 2008-02-25 02:57:33.406 056 15823.48 88.20 54661.67 88888.00 2008-02-25 02:57:33.906 056 15823.28 88.08 54661.65 88888.00 2008-02-25 02:57:34.406 056 15823.07 87.98 54661.62 88888.00 2008-02-25 02:57:34.906 056 15823.03 87.97 54661.84 88888.00 2008-02-25 02:57:35.406 056 15822.92 87.98 54661.98 88888.00 2008-02-25 02:57:35.906 056 15822.73 88.03 54661.94 88888.00 2008-02-25 02:57:36.406 056 15822.62 88.02 54661.90 88888.00 2008-02-25 02:57:36.906 056 15822.61 88.13 54661.98 88888.00 2008-02-25 02:57:37.406 056 15822.53 88.23 54662.10 88888.00 2008-02-25 02:57:37.906 056 15822.57 88.34 54662.20 88888.00 2008-02-25 02:57:38.406 056 15822.57 88.34 54662.34 88888.00 2008-02-25 02:57:38.906 056 15822.48 88.32 54662.24 88888.00 2008-02-25 02:57:39.406 056 15822.51 88.30 54662.34 88888.00 2008-02-25 02:57:39.906 056 15822.57 88.21 54662.23 88888.00 2008-02-25 02:57:40.406 056 15822.42 88.16 54662.29 88888.00 2008-02-25 02:57:40.906 056 15822.45 88.24 54662.35 88888.00 2008-02-25 02:57:41.406 056 15822.48 88.29 54662.38 88888.00 2008-02-25 02:57:41.906 056 15822.62 88.28 54662.41 88888.00 2008-02-25 02:57:42.406 056 15822.53 88.28 54662.53 88888.00 2008-02-25 02:57:42.906 056 15822.54 88.26 54662.48 88888.00 2008-02-25 02:57:43.406 056 15822.56 88.21 54662.56 88888.00 2008-02-25 02:57:43.906 056 15822.55 88.22 54662.49 88888.00 2008-02-25 02:57:44.406 056 15822.54 88.14 54662.59 88888.00 2008-02-25 02:57:44.906 056 15822.58 88.12 54662.66 88888.00 2008-02-25 02:57:45.406 056 15822.71 88.08 54662.68 88888.00 2008-02-25 02:57:45.906 056 15822.74 88.11 54662.79 88888.00 2008-02-25 02:57:46.406 056 15822.81 88.13 54662.79 88888.00 2008-02-25 02:57:46.906 056 15822.79 88.13 54662.65 88888.00 2008-02-25 02:57:47.406 056 15822.78 88.19 54662.55 88888.00 2008-02-25 02:57:47.906 056 15822.81 88.17 54662.69 88888.00 2008-02-25 02:57:48.406 056 15822.78 88.15 54662.67 88888.00 2008-02-25 02:57:48.906 056 15822.79 88.15 54662.61 88888.00 2008-02-25 02:57:49.406 056 15822.83 88.13 54662.65 88888.00 2008-02-25 02:57:49.906 056 15822.83 88.17 54662.62 88888.00 2008-02-25 02:57:50.406 056 15822.75 88.11 54662.64 88888.00 2008-02-25 02:57:50.906 056 15822.68 88.08 54662.65 88888.00 2008-02-25 02:57:51.406 056 15822.68 88.07 54662.62 88888.00 2008-02-25 02:57:51.906 056 15822.82 88.17 54662.41 88888.00 2008-02-25 02:57:52.406 056 15822.83 88.13 54662.42 88888.00 2008-02-25 02:57:52.906 056 15822.79 88.15 54662.55 88888.00 2008-02-25 02:57:53.406 056 15822.74 88.20 54662.61 88888.00 2008-02-25 02:57:53.906 056 15822.87 88.19 54662.59 88888.00 2008-02-25 02:57:54.406 056 15822.82 88.16 54662.56 88888.00 2008-02-25 02:57:54.906 056 15822.76 88.20 54662.56 88888.00 2008-02-25 02:57:55.406 056 15822.85 88.27 54662.52 88888.00 2008-02-25 02:57:55.906 056 15822.98 88.30 54662.46 88888.00 2008-02-25 02:57:56.406 056 15822.99 88.32 54662.53 88888.00 2008-02-25 02:57:56.906 056 15822.91 88.35 54662.53 88888.00 2008-02-25 02:57:57.406 056 15822.94 88.32 54662.52 88888.00 2008-02-25 02:57:57.906 056 15822.95 88.32 54662.55 88888.00 2008-02-25 02:57:58.406 056 15822.89 88.25 54662.67 88888.00 2008-02-25 02:57:58.906 056 15822.93 88.27 54662.54 88888.00 2008-02-25 02:57:59.406 056 15822.86 88.32 54662.43 88888.00 2008-02-25 02:57:59.906 056 15822.86 88.28 54662.45 88888.00 2008-02-25 02:58:00.406 056 15822.93 88.30 54662.41 88888.00 2008-02-25 02:58:00.906 056 15822.98 88.29 54662.40 88888.00 2008-02-25 02:58:01.406 056 15822.99 88.34 54662.56 88888.00 2008-02-25 02:58:01.906 056 15822.88 88.33 54662.64 88888.00 2008-02-25 02:58:02.406 056 15822.92 88.33 54662.62 88888.00 2008-02-25 02:58:02.906 056 15822.98 88.44 54662.49 88888.00 2008-02-25 02:58:03.406 056 15822.92 88.41 54662.46 88888.00 2008-02-25 02:58:03.906 056 15822.93 88.44 54662.57 88888.00 2008-02-25 02:58:04.406 056 15823.01 88.48 54662.56 88888.00 2008-02-25 02:58:04.906 056 15823.05 88.44 54662.43 88888.00 2008-02-25 02:58:05.406 056 15822.99 88.33 54662.52 88888.00 2008-02-25 02:58:05.906 056 15822.95 88.37 54662.45 88888.00 2008-02-25 02:58:06.406 056 15823.02 88.40 54662.41 88888.00 2008-02-25 02:58:06.906 056 15822.98 88.38 54662.34 88888.00 2008-02-25 02:58:07.406 056 15822.92 88.36 54662.44 88888.00 2008-02-25 02:58:07.906 056 15822.87 88.40 54662.46 88888.00 2008-02-25 02:58:08.406 056 15822.84 88.33 54662.44 88888.00 2008-02-25 02:58:08.906 056 15822.87 88.29 54662.45 88888.00 2008-02-25 02:58:09.406 056 15822.84 88.33 54662.55 88888.00 2008-02-25 02:58:09.906 056 15822.97 88.34 54662.54 88888.00 2008-02-25 02:58:10.406 056 15823.16 88.28 54662.43 88888.00 2008-02-25 02:58:10.906 056 15823.34 88.20 54662.53 88888.00 2008-02-25 02:58:11.406 056 15823.47 88.23 54662.47 88888.00 2008-02-25 02:58:11.906 056 15823.66 88.25 54662.32 88888.00 2008-02-25 02:58:12.406 056 15823.71 88.30 54662.21 88888.00 2008-02-25 02:58:12.906 056 15823.81 88.61 54662.02 88888.00 2008-02-25 02:58:13.406 056 15823.76 89.02 54661.93 88888.00 2008-02-25 02:58:13.906 056 15823.40 89.27 54661.99 88888.00 2008-02-25 02:58:14.406 056 15822.99 89.31 54662.00 88888.00 2008-02-25 02:58:14.906 056 15822.67 89.18 54662.00 88888.00 2008-02-25 02:58:15.406 056 15822.55 88.89 54662.18 88888.00 2008-02-25 02:58:15.906 056 15822.44 88.73 54662.41 88888.00 2008-02-25 02:58:16.406 056 15822.48 88.56 54662.45 88888.00 2008-02-25 02:58:16.906 056 15822.54 88.50 54662.49 88888.00 2008-02-25 02:58:17.406 056 15822.60 88.50 54662.52 88888.00 2008-02-25 02:58:17.906 056 15822.64 88.52 54662.41 88888.00 2008-02-25 02:58:18.406 056 15822.67 88.56 54662.51 88888.00 2008-02-25 02:58:18.906 056 15822.68 88.57 54662.48 88888.00 2008-02-25 02:58:19.406 056 15822.73 88.65 54662.57 88888.00 2008-02-25 02:58:19.906 056 15822.74 88.70 54662.54 88888.00 2008-02-25 02:58:20.406 056 15822.74 88.63 54662.45 88888.00 2008-02-25 02:58:20.906 056 15822.82 88.59 54662.54 88888.00 2008-02-25 02:58:21.406 056 15822.78 88.50 54662.49 88888.00 2008-02-25 02:58:21.906 056 15822.75 88.48 54662.37 88888.00 2008-02-25 02:58:22.406 056 15822.75 88.59 54662.29 88888.00 2008-02-25 02:58:22.906 056 15822.78 88.59 54662.42 88888.00 2008-02-25 02:58:23.406 056 15822.79 88.53 54662.38 88888.00 2008-02-25 02:58:23.906 056 15822.75 88.56 54662.31 88888.00 2008-02-25 02:58:24.406 056 15822.72 88.64 54662.46 88888.00 2008-02-25 02:58:24.906 056 15822.63 88.63 54662.44 88888.00 2008-02-25 02:58:25.406 056 15822.47 88.63 54662.47 88888.00 2008-02-25 02:58:25.906 056 15822.61 88.63 54662.52 88888.00 2008-02-25 02:58:26.406 056 15822.65 88.52 54662.55 88888.00 2008-02-25 02:58:26.906 056 15822.63 88.59 54662.49 88888.00 2008-02-25 02:58:27.406 056 15822.67 88.53 54662.43 88888.00 2008-02-25 02:58:27.906 056 15822.70 88.46 54662.58 88888.00 2008-02-25 02:58:28.406 056 15822.64 88.53 54662.69 88888.00 2008-02-25 02:58:28.906 056 15822.76 88.56 54662.68 88888.00 2008-02-25 02:58:29.406 056 15822.66 88.49 54662.62 88888.00 2008-02-25 02:58:29.906 056 15822.71 88.44 54662.56 88888.00 2008-02-25 02:58:30.406 056 15822.75 88.46 54662.62 88888.00 2008-02-25 02:58:30.906 056 15822.68 88.54 54662.58 88888.00 2008-02-25 02:58:31.406 056 15822.65 88.53 54662.54 88888.00 2008-02-25 02:58:31.906 056 15822.63 88.52 54662.64 88888.00 2008-02-25 02:58:32.406 056 15822.52 88.50 54662.58 88888.00 2008-02-25 02:58:32.906 056 15822.51 88.46 54662.42 88888.00 2008-02-25 02:58:33.406 056 15822.53 88.40 54662.35 88888.00 2008-02-25 02:58:33.906 056 15822.55 88.36 54662.40 88888.00 2008-02-25 02:58:34.406 056 15822.64 88.32 54662.35 88888.00 2008-02-25 02:58:34.906 056 15822.56 88.40 54662.41 88888.00 2008-02-25 02:58:35.406 056 15822.55 88.47 54662.49 88888.00 2008-02-25 02:58:35.906 056 15822.61 88.44 54662.58 88888.00 2008-02-25 02:58:36.406 056 15822.58 88.38 54662.62 88888.00 2008-02-25 02:58:36.906 056 15822.53 88.48 54662.64 88888.00 2008-02-25 02:58:37.406 056 15822.53 88.49 54662.49 88888.00 2008-02-25 02:58:37.906 056 15822.50 88.47 54662.53 88888.00 2008-02-25 02:58:38.406 056 15822.37 88.40 54662.56 88888.00 2008-02-25 02:58:38.906 056 15822.30 88.47 54662.59 88888.00 2008-02-25 02:58:39.406 056 15822.27 88.40 54662.63 88888.00 2008-02-25 02:58:39.906 056 15822.31 88.37 54662.57 88888.00 2008-02-25 02:58:40.406 056 15822.41 88.38 54662.59 88888.00 2008-02-25 02:58:40.906 056 15822.32 88.39 54662.56 88888.00 2008-02-25 02:58:41.406 056 15822.26 88.29 54662.46 88888.00 2008-02-25 02:58:41.906 056 15822.19 88.19 54662.45 88888.00 2008-02-25 02:58:42.406 056 15822.05 88.08 54662.43 88888.00 2008-02-25 02:58:42.906 056 15822.06 88.09 54662.23 88888.00 2008-02-25 02:58:43.406 056 15821.93 88.25 54662.01 88888.00 2008-02-25 02:58:43.906 056 15821.79 88.49 54661.90 88888.00 2008-02-25 02:58:44.406 056 15822.00 88.72 54661.81 88888.00 2008-02-25 02:58:44.906 056 15822.46 88.65 54661.79 88888.00 2008-02-25 02:58:45.406 056 15822.67 88.39 54662.10 88888.00 2008-02-25 02:58:45.906 056 15822.63 88.15 54662.49 88888.00 2008-02-25 02:58:46.406 056 15822.61 88.07 54662.64 88888.00 2008-02-25 02:58:46.906 056 15822.54 87.98 54662.67 88888.00 2008-02-25 02:58:47.406 056 15822.48 87.99 54662.67 88888.00 2008-02-25 02:58:47.906 056 15822.45 88.01 54662.65 88888.00 2008-02-25 02:58:48.406 056 15822.50 87.97 54662.58 88888.00 2008-02-25 02:58:48.906 056 15822.34 88.02 54662.54 88888.00 2008-02-25 02:58:49.406 056 15822.33 88.03 54662.53 88888.00 2008-02-25 02:58:49.906 056 15822.33 87.99 54662.40 88888.00 2008-02-25 02:58:50.406 056 15822.39 87.91 54662.38 88888.00 2008-02-25 02:58:50.906 056 15822.32 87.97 54662.48 88888.00 2008-02-25 02:58:51.406 056 15822.36 87.99 54662.51 88888.00 2008-02-25 02:58:51.906 056 15822.40 88.00 54662.53 88888.00 2008-02-25 02:58:52.406 056 15822.34 87.98 54662.59 88888.00 2008-02-25 02:58:52.906 056 15822.32 87.96 54662.55 88888.00 2008-02-25 02:58:53.406 056 15822.33 87.95 54662.45 88888.00 2008-02-25 02:58:53.906 056 15822.33 87.92 54662.45 88888.00 2008-02-25 02:58:54.406 056 15822.35 87.91 54662.45 88888.00 2008-02-25 02:58:54.906 056 15822.40 87.93 54662.48 88888.00 2008-02-25 02:58:55.406 056 15822.40 87.93 54662.55 88888.00 2008-02-25 02:58:55.906 056 15822.53 87.97 54662.65 88888.00 2008-02-25 02:58:56.406 056 15822.60 87.99 54662.59 88888.00 2008-02-25 02:58:56.906 056 15822.57 87.95 54662.51 88888.00 2008-02-25 02:58:57.406 056 15822.52 87.91 54662.51 88888.00 2008-02-25 02:58:57.906 056 15822.62 87.95 54662.55 88888.00 2008-02-25 02:58:58.406 056 15822.75 87.96 54662.47 88888.00 2008-02-25 02:58:58.906 056 15822.74 87.91 54662.40 88888.00 2008-02-25 02:58:59.406 056 15822.58 87.92 54662.40 88888.00 2008-02-25 02:58:59.906 056 15822.43 87.87 54662.41 88888.00 2008-02-25 02:59:00.406 056 15822.48 87.87 54662.33 88888.00 2008-02-25 02:59:00.906 056 15822.42 87.87 54662.26 88888.00 2008-02-25 02:59:01.406 056 15822.44 87.89 54662.42 88888.00 2008-02-25 02:59:01.906 056 15822.55 87.91 54662.46 88888.00 2008-02-25 02:59:02.406 056 15822.52 87.89 54662.43 88888.00 2008-02-25 02:59:02.906 056 15822.55 87.88 54662.40 88888.00 2008-02-25 02:59:03.406 056 15822.67 87.85 54662.45 88888.00 2008-02-25 02:59:03.906 056 15822.58 87.86 54662.44 88888.00 2008-02-25 02:59:04.406 056 15822.60 87.91 54662.46 88888.00 2008-02-25 02:59:04.906 056 15822.56 87.91 54662.46 88888.00 2008-02-25 02:59:05.406 056 15822.60 87.91 54662.49 88888.00 2008-02-25 02:59:05.906 056 15822.66 87.95 54662.49 88888.00 2008-02-25 02:59:06.406 056 15822.64 87.86 54662.46 88888.00 2008-02-25 02:59:06.906 056 15822.62 87.87 54662.48 88888.00 2008-02-25 02:59:07.406 056 15822.65 87.92 54662.42 88888.00 2008-02-25 02:59:07.906 056 15822.63 87.91 54662.44 88888.00 2008-02-25 02:59:08.406 056 15822.67 87.96 54662.47 88888.00 2008-02-25 02:59:08.906 056 15822.63 87.98 54662.42 88888.00 2008-02-25 02:59:09.406 056 15822.62 87.96 54662.34 88888.00 2008-02-25 02:59:09.906 056 15822.58 87.97 54662.32 88888.00 2008-02-25 02:59:10.406 056 15822.55 87.98 54662.25 88888.00 2008-02-25 02:59:10.906 056 15822.58 87.95 54662.25 88888.00 2008-02-25 02:59:11.406 056 15822.55 87.97 54662.40 88888.00 2008-02-25 02:59:11.906 056 15822.67 87.96 54662.31 88888.00 2008-02-25 02:59:12.406 056 15822.77 87.95 54662.32 88888.00 2008-02-25 02:59:12.906 056 15822.87 87.95 54662.38 88888.00 2008-02-25 02:59:13.406 056 15822.83 87.99 54662.36 88888.00 2008-02-25 02:59:13.906 056 15822.83 87.99 54662.41 88888.00 2008-02-25 02:59:14.406 056 15822.81 87.96 54662.51 88888.00 2008-02-25 02:59:14.906 056 15822.85 88.00 54662.53 88888.00 2008-02-25 02:59:15.406 056 15822.85 88.01 54662.42 88888.00 2008-02-25 02:59:15.906 056 15822.75 88.03 54662.30 88888.00 2008-02-25 02:59:16.406 056 15822.84 87.95 54662.27 88888.00 2008-02-25 02:59:16.906 056 15822.82 87.96 54662.33 88888.00 2008-02-25 02:59:17.406 056 15822.93 87.98 54662.45 88888.00 2008-02-25 02:59:17.906 056 15823.16 87.97 54662.34 88888.00 2008-02-25 02:59:18.406 056 15823.08 88.03 54662.20 88888.00 2008-02-25 02:59:18.906 056 15822.89 88.09 54662.29 88888.00 2008-02-25 02:59:19.406 056 15822.94 88.10 54662.41 88888.00 2008-02-25 02:59:19.906 056 15823.04 88.13 54662.45 88888.00 2008-02-25 02:59:20.406 056 15823.10 88.12 54662.54 88888.00 2008-02-25 02:59:20.906 056 15823.14 88.19 54662.49 88888.00 2008-02-25 02:59:21.406 056 15823.03 88.17 54662.43 88888.00 2008-02-25 02:59:21.906 056 15823.05 88.23 54662.37 88888.00 2008-02-25 02:59:22.406 056 15823.10 88.15 54662.32 88888.00 2008-02-25 02:59:22.906 056 15823.15 88.15 54662.32 88888.00 2008-02-25 02:59:23.406 056 15823.27 88.23 54662.25 88888.00 2008-02-25 02:59:23.906 056 15823.50 88.34 54662.20 88888.00 2008-02-25 02:59:24.406 056 15823.81 88.19 54661.98 88888.00 2008-02-25 02:59:24.906 056 15823.68 87.79 54661.92 88888.00 2008-02-25 02:59:25.406 056 15823.18 87.65 54661.95 88888.00 2008-02-25 02:59:25.906 056 15822.78 87.87 54662.02 88888.00 2008-02-25 02:59:26.406 056 15822.83 88.09 54662.11 88888.00 2008-02-25 02:59:26.906 056 15822.96 88.16 54662.12 88888.00 2008-02-25 02:59:27.406 056 15823.03 88.09 54662.37 88888.00 2008-02-25 02:59:27.906 056 15823.14 88.16 54662.46 88888.00 2008-02-25 02:59:28.406 056 15823.30 88.16 54662.53 88888.00 2008-02-25 02:59:28.906 056 15823.37 88.19 54662.57 88888.00 2008-02-25 02:59:29.406 056 15823.27 88.15 54662.52 88888.00 2008-02-25 02:59:29.906 056 15823.20 88.24 54662.64 88888.00 2008-02-25 02:59:30.406 056 15823.28 88.27 54662.54 88888.00 2008-02-25 02:59:30.906 056 15823.37 88.24 54662.59 88888.00 2008-02-25 02:59:31.406 056 15823.27 88.22 54662.68 88888.00 2008-02-25 02:59:31.906 056 15823.23 88.19 54662.66 88888.00 2008-02-25 02:59:32.406 056 15823.28 88.16 54662.51 88888.00 2008-02-25 02:59:32.906 056 15823.34 88.14 54662.55 88888.00 2008-02-25 02:59:33.406 056 15823.35 88.23 54662.55 88888.00 2008-02-25 02:59:33.906 056 15823.48 88.25 54662.56 88888.00 2008-02-25 02:59:34.406 056 15823.47 88.21 54662.54 88888.00 2008-02-25 02:59:34.906 056 15823.45 88.22 54662.51 88888.00 2008-02-25 02:59:35.406 056 15823.35 88.25 54662.44 88888.00 2008-02-25 02:59:35.906 056 15823.28 88.33 54662.42 88888.00 2008-02-25 02:59:36.406 056 15823.30 88.37 54662.48 88888.00 2008-02-25 02:59:36.906 056 15823.29 88.40 54662.42 88888.00 2008-02-25 02:59:37.406 056 15823.07 88.45 54662.36 88888.00 2008-02-25 02:59:37.906 056 15822.82 88.52 54662.31 88888.00 2008-02-25 02:59:38.406 056 15822.48 88.34 54662.26 88888.00 2008-02-25 02:59:38.906 056 15822.36 87.91 54661.98 88888.00 2008-02-25 02:59:39.406 056 15822.94 87.40 54661.79 88888.00 2008-02-25 02:59:39.906 056 15823.74 87.37 54661.89 88888.00 2008-02-25 02:59:40.406 056 15823.95 87.79 54662.03 88888.00 2008-02-25 02:59:40.906 056 15823.89 88.15 54662.23 88888.00 2008-02-25 02:59:41.406 056 15823.81 88.26 54662.20 88888.00 2008-02-25 02:59:41.906 056 15823.57 88.29 54662.23 88888.00 2008-02-25 02:59:42.406 056 15823.46 88.27 54662.38 88888.00 2008-02-25 02:59:42.906 056 15823.46 88.26 54662.49 88888.00 2008-02-25 02:59:43.406 056 15823.38 88.27 54662.47 88888.00 2008-02-25 02:59:43.906 056 15823.25 88.30 54662.38 88888.00 2008-02-25 02:59:44.406 056 15823.37 88.32 54662.46 88888.00 2008-02-25 02:59:44.906 056 15823.39 88.27 54662.43 88888.00 2008-02-25 02:59:45.406 056 15823.41 88.26 54662.34 88888.00 2008-02-25 02:59:45.906 056 15823.33 88.24 54662.37 88888.00 2008-02-25 02:59:46.406 056 15823.20 88.28 54662.37 88888.00 2008-02-25 02:59:46.906 056 15823.18 88.23 54662.31 88888.00 2008-02-25 02:59:47.406 056 15823.16 88.22 54662.40 88888.00 2008-02-25 02:59:47.906 056 15823.30 88.25 54662.63 88888.00 2008-02-25 02:59:48.406 056 15823.28 88.30 54662.58 88888.00 2008-02-25 02:59:48.906 056 15823.22 88.24 54662.54 88888.00 2008-02-25 02:59:49.406 056 15823.25 88.21 54662.61 88888.00 2008-02-25 02:59:49.906 056 15823.18 88.17 54662.67 88888.00 2008-02-25 02:59:50.406 056 15823.15 88.15 54662.73 88888.00 2008-02-25 02:59:50.906 056 15823.22 88.12 54662.54 88888.00 2008-02-25 02:59:51.406 056 15823.22 88.08 54662.55 88888.00 2008-02-25 02:59:51.906 056 15823.19 88.13 54662.55 88888.00 2008-02-25 02:59:52.406 056 15823.19 88.11 54662.47 88888.00 2008-02-25 02:59:52.906 056 15823.27 88.16 54662.59 88888.00 2008-02-25 02:59:53.406 056 15823.29 88.15 54662.63 88888.00 2008-02-25 02:59:53.906 056 15823.18 88.12 54662.61 88888.00 2008-02-25 02:59:54.406 056 15822.99 88.11 54662.64 88888.00 2008-02-25 02:59:54.906 056 15822.95 88.11 54662.56 88888.00 2008-02-25 02:59:55.406 056 15822.85 88.09 54662.54 88888.00 2008-02-25 02:59:55.906 056 15822.97 88.10 54662.57 88888.00 2008-02-25 02:59:56.406 056 15823.06 88.14 54662.58 88888.00 2008-02-25 02:59:56.906 056 15822.99 88.13 54662.49 88888.00 2008-02-25 02:59:57.406 056 15822.97 88.12 54662.43 88888.00 2008-02-25 02:59:57.906 056 15823.01 88.12 54662.51 88888.00 2008-02-25 02:59:58.406 056 15823.02 88.03 54662.56 88888.00 2008-02-25 02:59:58.906 056 15823.08 88.12 54662.66 88888.00 2008-02-25 02:59:59.406 056 15823.03 88.03 54662.73 88888.00 2008-02-25 02:59:59.906 056 15823.09 88.00 54662.58 88888.00 2008-02-25 03:00:00.406 056 15823.14 88.13 54662.48 88888.00 2008-02-25 03:00:00.906 056 15823.07 88.12 54662.61 88888.00 2008-02-25 03:00:01.406 056 15822.99 88.12 54662.64 88888.00 2008-02-25 03:00:01.906 056 15822.94 88.12 54662.62 88888.00 2008-02-25 03:00:02.406 056 15822.97 88.19 54662.63 88888.00 2008-02-25 03:00:02.906 056 15823.03 88.21 54662.47 88888.00 2008-02-25 03:00:03.406 056 15823.01 88.23 54662.41 88888.00 2008-02-25 03:00:03.906 056 15822.99 88.16 54662.49 88888.00 2008-02-25 03:00:04.406 056 15823.02 88.10 54662.61 88888.00 2008-02-25 03:00:04.906 056 15822.97 88.12 54662.69 88888.00 2008-02-25 03:00:05.406 056 15822.98 88.09 54662.69 88888.00 2008-02-25 03:00:05.906 056 15822.88 88.09 54662.64 88888.00 2008-02-25 03:00:06.406 056 15822.92 88.08 54662.66 88888.00 2008-02-25 03:00:06.906 056 15822.95 88.00 54662.63 88888.00 2008-02-25 03:00:07.406 056 15822.99 88.00 54662.55 88888.00 2008-02-25 03:00:07.906 056 15822.95 87.97 54662.54 88888.00 2008-02-25 03:00:08.406 056 15822.92 88.01 54662.55 88888.00 2008-02-25 03:00:08.906 056 15823.02 88.02 54662.47 88888.00 2008-02-25 03:00:09.406 056 15823.12 88.05 54662.34 88888.00 2008-02-25 03:00:09.906 056 15823.06 88.02 54662.37 88888.00 2008-02-25 03:00:10.406 056 15823.08 88.07 54662.46 88888.00 2008-02-25 03:00:10.906 056 15822.98 88.10 54662.40 88888.00 2008-02-25 03:00:11.406 056 15822.88 88.04 54662.61 88888.00 2008-02-25 03:00:11.906 056 15822.97 88.13 54662.73 88888.00 2008-02-25 03:00:12.406 056 15823.03 88.09 54662.70 88888.00 2008-02-25 03:00:12.906 056 15823.04 88.01 54662.72 88888.00 2008-02-25 03:00:13.406 056 15823.08 88.01 54662.75 88888.00 2008-02-25 03:00:13.906 056 15823.05 88.07 54662.76 88888.00 2008-02-25 03:00:14.406 056 15822.97 88.09 54662.70 88888.00 2008-02-25 03:00:14.906 056 15822.88 88.02 54662.78 88888.00 2008-02-25 03:00:15.406 056 15822.99 87.93 54662.64 88888.00 2008-02-25 03:00:15.906 056 15823.08 87.90 54662.65 88888.00 2008-02-25 03:00:16.406 056 15823.05 87.91 54662.62 88888.00 2008-02-25 03:00:16.906 056 15823.02 87.97 54662.56 88888.00 2008-02-25 03:00:17.406 056 15822.91 88.03 54662.70 88888.00 2008-02-25 03:00:17.906 056 15822.86 88.04 54662.72 88888.00 2008-02-25 03:00:18.406 056 15822.87 88.00 54662.75 88888.00 2008-02-25 03:00:18.906 056 15822.95 88.00 54662.76 88888.00 2008-02-25 03:00:19.406 056 15822.95 88.02 54662.65 88888.00 2008-02-25 03:00:19.906 056 15822.97 88.12 54662.54 88888.00 2008-02-25 03:00:20.406 056 15822.99 88.09 54662.56 88888.00 2008-02-25 03:00:20.906 056 15823.08 88.01 54662.49 88888.00 2008-02-25 03:00:21.406 056 15823.14 88.04 54662.46 88888.00 2008-02-25 03:00:21.906 056 15823.01 88.10 54662.49 88888.00 2008-02-25 03:00:22.406 056 15822.97 88.09 54662.41 88888.00 2008-02-25 03:00:22.906 056 15823.17 88.01 54662.33 88888.00 2008-02-25 03:00:23.406 056 15823.20 88.05 54662.40 88888.00 2008-02-25 03:00:23.906 056 15823.16 88.09 54662.44 88888.00 2008-02-25 03:00:24.406 056 15823.17 88.13 54662.48 88888.00 2008-02-25 03:00:24.906 056 15823.23 88.10 54662.43 88888.00 2008-02-25 03:00:25.406 056 15823.17 88.11 54662.36 88888.00 2008-02-25 03:00:25.906 056 15823.07 88.07 54662.37 88888.00 2008-02-25 03:00:26.406 056 15823.06 88.09 54662.46 88888.00 2008-02-25 03:00:26.906 056 15823.01 88.09 54662.44 88888.00 2008-02-25 03:00:27.406 056 15823.02 88.02 54662.55 88888.00 2008-02-25 03:00:27.906 056 15823.05 88.02 54662.54 88888.00 2008-02-25 03:00:28.406 056 15823.04 88.05 54662.37 88888.00 2008-02-25 03:00:28.906 056 15823.04 88.07 54662.35 88888.00 2008-02-25 03:00:29.406 056 15822.83 88.01 54662.45 88888.00 2008-02-25 03:00:29.906 056 15822.75 88.09 54662.51 88888.00 2008-02-25 03:00:30.406 056 15822.78 88.13 54662.51 88888.00 2008-02-25 03:00:30.906 056 15822.79 88.02 54662.57 88888.00 2008-02-25 03:00:31.406 056 15822.98 88.00 54662.49 88888.00 2008-02-25 03:00:31.906 056 15822.95 88.00 54662.37 88888.00 2008-02-25 03:00:32.406 056 15822.88 87.93 54662.47 88888.00 2008-02-25 03:00:32.906 056 15822.85 87.93 54662.52 88888.00 2008-02-25 03:00:33.406 056 15822.86 87.93 54662.49 88888.00 2008-02-25 03:00:33.906 056 15823.02 87.90 54662.49 88888.00 2008-02-25 03:00:34.406 056 15823.04 87.89 54662.69 88888.00 2008-02-25 03:00:34.906 056 15823.19 87.85 54662.70 88888.00 2008-02-25 03:00:35.406 056 15823.33 87.90 54662.56 88888.00 2008-02-25 03:00:35.906 056 15823.26 87.90 54662.55 88888.00 2008-02-25 03:00:36.406 056 15823.26 87.89 54662.58 88888.00 2008-02-25 03:00:36.906 056 15823.20 87.92 54662.56 88888.00 2008-02-25 03:00:37.406 056 15823.24 87.92 54662.57 88888.00 2008-02-25 03:00:37.906 056 15823.17 87.93 54662.59 88888.00 2008-02-25 03:00:38.406 056 15823.22 87.92 54662.58 88888.00 2008-02-25 03:00:38.906 056 15823.19 87.84 54662.51 88888.00 2008-02-25 03:00:39.406 056 15823.24 87.84 54662.59 88888.00 2008-02-25 03:00:39.906 056 15823.16 87.85 54662.59 88888.00 2008-02-25 03:00:40.406 056 15823.17 87.83 54662.57 88888.00 2008-02-25 03:00:40.906 056 15823.19 87.88 54662.65 88888.00 2008-02-25 03:00:41.406 056 15823.16 87.87 54662.62 88888.00 2008-02-25 03:00:41.906 056 15823.18 87.92 54662.65 88888.00 2008-02-25 03:00:42.406 056 15823.24 87.87 54662.66 88888.00 2008-02-25 03:00:42.906 056 15823.22 87.77 54662.79 88888.00 2008-02-25 03:00:43.406 056 15823.22 87.83 54662.81 88888.00 2008-02-25 03:00:43.906 056 15823.22 87.76 54662.70 88888.00 2008-02-25 03:00:44.406 056 15823.28 87.68 54662.66 88888.00 2008-02-25 03:00:44.906 056 15823.22 87.73 54662.68 88888.00 2008-02-25 03:00:45.406 056 15823.15 87.77 54662.58 88888.00 2008-02-25 03:00:45.906 056 15823.13 87.77 54662.51 88888.00 2008-02-25 03:00:46.406 056 15823.23 87.77 54662.52 88888.00 2008-02-25 03:00:46.906 056 15823.13 87.73 54662.59 88888.00 2008-02-25 03:00:47.406 056 15823.06 87.73 54662.68 88888.00 2008-02-25 03:00:47.906 056 15823.24 87.74 54662.64 88888.00 2008-02-25 03:00:48.406 056 15823.18 87.74 54662.64 88888.00 2008-02-25 03:00:48.906 056 15823.08 87.73 54662.75 88888.00 2008-02-25 03:00:49.406 056 15823.18 87.71 54662.69 88888.00 2008-02-25 03:00:49.906 056 15823.26 87.71 54662.73 88888.00 2008-02-25 03:00:50.406 056 15823.30 87.70 54662.62 88888.00 2008-02-25 03:00:50.906 056 15823.27 87.66 54662.64 88888.00 2008-02-25 03:00:51.406 056 15823.19 87.65 54662.54 88888.00 2008-02-25 03:00:51.906 056 15823.22 87.72 54662.65 88888.00 2008-02-25 03:00:52.406 056 15823.16 87.74 54662.52 88888.00 2008-02-25 03:00:52.906 056 15823.22 87.71 54662.53 88888.00 2008-02-25 03:00:53.406 056 15823.30 87.76 54662.56 88888.00 2008-02-25 03:00:53.906 056 15823.29 87.75 54662.45 88888.00 2008-02-25 03:00:54.406 056 15823.25 87.71 54662.41 88888.00 2008-02-25 03:00:54.906 056 15823.24 87.73 54662.35 88888.00 2008-02-25 03:00:55.406 056 15823.24 87.72 54662.41 88888.00 2008-02-25 03:00:55.906 056 15823.35 87.75 54662.35 88888.00 2008-02-25 03:00:56.406 056 15823.36 87.77 54662.35 88888.00 2008-02-25 03:00:56.906 056 15823.30 87.75 54662.38 88888.00 2008-02-25 03:00:57.406 056 15823.28 87.76 54662.54 88888.00 2008-02-25 03:00:57.906 056 15823.24 87.74 54662.55 88888.00 2008-02-25 03:00:58.406 056 15823.16 87.78 54662.37 88888.00 2008-02-25 03:00:58.906 056 15823.17 87.73 54662.25 88888.00 2008-02-25 03:00:59.406 056 15823.13 87.73 54662.49 88888.00 2008-02-25 03:00:59.906 056 15823.17 87.67 54662.55 88888.00 2008-02-25 03:01:00.406 056 15823.22 87.67 54662.52 88888.00 2008-02-25 03:01:00.906 056 15823.33 87.72 54662.63 88888.00 2008-02-25 03:01:01.406 056 15823.34 87.74 54662.68 88888.00 2008-02-25 03:01:01.906 056 15823.34 87.75 54662.56 88888.00 2008-02-25 03:01:02.406 056 15823.41 87.78 54662.52 88888.00 2008-02-25 03:01:02.906 056 15823.27 87.79 54662.54 88888.00 2008-02-25 03:01:03.406 056 15823.23 87.82 54662.47 88888.00 2008-02-25 03:01:03.906 056 15823.23 87.86 54662.43 88888.00 2008-02-25 03:01:04.406 056 15823.30 87.78 54662.46 88888.00 2008-02-25 03:01:04.906 056 15823.25 87.77 54662.52 88888.00 2008-02-25 03:01:05.406 056 15823.22 87.83 54662.46 88888.00 2008-02-25 03:01:05.906 056 15823.32 87.79 54662.48 88888.00 2008-02-25 03:01:06.406 056 15823.32 87.73 54662.52 88888.00 2008-02-25 03:01:06.906 056 15823.40 87.73 54662.36 88888.00 2008-02-25 03:01:07.406 056 15823.48 87.80 54662.27 88888.00 2008-02-25 03:01:07.906 056 15823.44 87.80 54662.42 88888.00 2008-02-25 03:01:08.406 056 15823.44 87.79 54662.37 88888.00 2008-02-25 03:01:08.906 056 15823.35 87.80 54662.32 88888.00 2008-02-25 03:01:09.406 056 15823.30 87.80 54662.38 88888.00 2008-02-25 03:01:09.906 056 15823.32 87.75 54662.43 88888.00 2008-02-25 03:01:10.406 056 15823.47 87.82 54662.40 88888.00 2008-02-25 03:01:10.906 056 15823.33 87.83 54662.43 88888.00 2008-02-25 03:01:11.406 056 15823.43 87.83 54662.31 88888.00 2008-02-25 03:01:11.906 056 15823.45 87.88 54662.30 88888.00 2008-02-25 03:01:12.406 056 15823.41 87.92 54662.29 88888.00 2008-02-25 03:01:12.906 056 15823.47 87.92 54662.33 88888.00 2008-02-25 03:01:13.406 056 15823.48 87.95 54662.40 88888.00 2008-02-25 03:01:13.906 056 15823.57 87.97 54662.46 88888.00 2008-02-25 03:01:14.406 056 15823.47 87.87 54662.49 88888.00 2008-02-25 03:01:14.906 056 15823.54 87.83 54662.37 88888.00 2008-02-25 03:01:15.406 056 15823.45 87.87 54662.46 88888.00 2008-02-25 03:01:15.906 056 15823.43 87.85 54662.56 88888.00 2008-02-25 03:01:16.406 056 15823.34 87.87 54662.64 88888.00 2008-02-25 03:01:16.906 056 15823.34 87.87 54662.61 88888.00 2008-02-25 03:01:17.406 056 15823.34 87.92 54662.53 88888.00 2008-02-25 03:01:17.906 056 15823.45 87.89 54662.65 88888.00 2008-02-25 03:01:18.406 056 15823.36 87.93 54662.79 88888.00 2008-02-25 03:01:18.906 056 15823.39 87.97 54662.63 88888.00 2008-02-25 03:01:19.406 056 15823.58 87.90 54662.53 88888.00 2008-02-25 03:01:19.906 056 15823.44 87.96 54662.45 88888.00 2008-02-25 03:01:20.406 056 15823.34 88.01 54662.36 88888.00 2008-02-25 03:01:20.906 056 15823.30 87.97 54662.40 88888.00 2008-02-25 03:01:21.406 056 15823.34 88.02 54662.46 88888.00 2008-02-25 03:01:21.906 056 15823.37 88.03 54662.54 88888.00 2008-02-25 03:01:22.406 056 15823.44 88.00 54662.41 88888.00 2008-02-25 03:01:22.906 056 15823.49 87.98 54662.44 88888.00 2008-02-25 03:01:23.406 056 15823.48 88.01 54662.36 88888.00 2008-02-25 03:01:23.906 056 15823.34 88.00 54662.41 88888.00 2008-02-25 03:01:24.406 056 15823.30 87.95 54662.56 88888.00 2008-02-25 03:01:24.906 056 15823.34 87.93 54662.61 88888.00 2008-02-25 03:01:25.406 056 15823.26 87.91 54662.57 88888.00 2008-02-25 03:01:25.906 056 15823.33 87.97 54662.52 88888.00 2008-02-25 03:01:26.406 056 15823.43 88.01 54662.44 88888.00 2008-02-25 03:01:26.906 056 15823.30 88.03 54662.45 88888.00 2008-02-25 03:01:27.406 056 15823.19 87.95 54662.52 88888.00 2008-02-25 03:01:27.906 056 15823.28 87.86 54662.52 88888.00 2008-02-25 03:01:28.406 056 15823.23 87.83 54662.61 88888.00 2008-02-25 03:01:28.906 056 15823.33 87.87 54662.55 88888.00 2008-02-25 03:01:29.406 056 15823.38 87.97 54662.43 88888.00 2008-02-25 03:01:29.906 056 15823.39 87.95 54662.46 88888.00 2008-02-25 03:01:30.406 056 15823.33 87.87 54662.48 88888.00 2008-02-25 03:01:30.906 056 15823.28 87.96 54662.47 88888.00 2008-02-25 03:01:31.406 056 15823.39 87.95 54662.31 88888.00 2008-02-25 03:01:31.906 056 15823.39 87.99 54662.42 88888.00 2008-02-25 03:01:32.406 056 15823.32 88.00 54662.55 88888.00 2008-02-25 03:01:32.906 056 15823.38 88.00 54662.54 88888.00 2008-02-25 03:01:33.406 056 15823.46 87.97 54662.62 88888.00 2008-02-25 03:01:33.906 056 15823.43 87.91 54662.69 88888.00 2008-02-25 03:01:34.406 056 15823.46 87.87 54662.68 88888.00 2008-02-25 03:01:34.906 056 15823.48 87.89 54662.64 88888.00 2008-02-25 03:01:35.403 056 15823.48 87.82 54662.65 88888.00 2008-02-25 03:01:35.903 056 15823.57 87.82 54662.59 88888.00 2008-02-25 03:01:36.403 056 15823.54 87.89 54662.56 88888.00 2008-02-25 03:01:36.903 056 15823.45 87.88 54662.58 88888.00 2008-02-25 03:01:37.403 056 15823.28 87.87 54662.58 88888.00 2008-02-25 03:01:37.903 056 15823.33 87.91 54662.59 88888.00 2008-02-25 03:01:38.403 056 15823.30 87.96 54662.58 88888.00 2008-02-25 03:01:38.903 056 15823.32 87.97 54662.73 88888.00 2008-02-25 03:01:39.403 056 15823.36 87.97 54662.91 88888.00 2008-02-25 03:01:39.903 056 15823.41 87.89 54662.90 88888.00 2008-02-25 03:01:40.403 056 15823.45 87.91 54662.83 88888.00 2008-02-25 03:01:40.903 056 15823.55 87.93 54662.68 88888.00 2008-02-25 03:01:41.403 056 15823.57 87.95 54662.74 88888.00 2008-02-25 03:01:41.903 056 15823.56 87.97 54662.61 88888.00 2008-02-25 03:01:42.403 056 15823.54 88.03 54662.62 88888.00 2008-02-25 03:01:42.903 056 15823.56 87.98 54662.58 88888.00 2008-02-25 03:01:43.403 056 15823.55 88.00 54662.65 88888.00 2008-02-25 03:01:43.903 056 15823.57 88.03 54662.69 88888.00 2008-02-25 03:01:44.403 056 15823.56 88.00 54662.74 88888.00 2008-02-25 03:01:44.903 056 15823.60 88.01 54662.63 88888.00 2008-02-25 03:01:45.403 056 15823.60 88.04 54662.58 88888.00 2008-02-25 03:01:45.903 056 15823.56 88.02 54662.61 88888.00 2008-02-25 03:01:46.403 056 15823.51 87.99 54662.72 88888.00 2008-02-25 03:01:46.903 056 15823.43 88.02 54662.69 88888.00 2008-02-25 03:01:47.403 056 15823.44 88.04 54662.69 88888.00 2008-02-25 03:01:47.903 056 15823.57 88.13 54662.65 88888.00 2008-02-25 03:01:48.403 056 15823.59 88.05 54662.57 88888.00 2008-02-25 03:01:48.903 056 15823.53 88.02 54662.61 88888.00 2008-02-25 03:01:49.403 056 15823.55 88.01 54662.69 88888.00 2008-02-25 03:01:49.903 056 15823.63 88.16 54662.67 88888.00 2008-02-25 03:01:50.403 056 15823.58 88.17 54662.64 88888.00 2008-02-25 03:01:50.903 056 15823.51 88.13 54662.61 88888.00 2008-02-25 03:01:51.403 056 15823.39 88.09 54662.69 88888.00 2008-02-25 03:01:51.903 056 15823.48 88.04 54662.59 88888.00 2008-02-25 03:01:52.403 056 15823.60 88.04 54662.55 88888.00 2008-02-25 03:01:52.903 056 15823.51 87.98 54662.56 88888.00 2008-02-25 03:01:53.403 056 15823.49 88.03 54662.58 88888.00 2008-02-25 03:01:53.903 056 15823.47 88.02 54662.69 88888.00 2008-02-25 03:01:54.403 056 15823.39 87.99 54662.81 88888.00 2008-02-25 03:01:54.903 056 15823.41 87.93 54662.80 88888.00 2008-02-25 03:01:55.403 056 15823.59 87.93 54662.76 88888.00 2008-02-25 03:01:55.903 056 15823.68 87.91 54662.69 88888.00 2008-02-25 03:01:56.403 056 15823.59 87.92 54662.74 88888.00 2008-02-25 03:01:56.903 056 15823.60 87.88 54662.75 88888.00 2008-02-25 03:01:57.403 056 15823.55 87.80 54662.80 88888.00 2008-02-25 03:01:57.903 056 15823.57 87.83 54662.73 88888.00 2008-02-25 03:01:58.403 056 15823.57 87.89 54662.56 88888.00 2008-02-25 03:01:58.903 056 15823.61 87.95 54662.54 88888.00 2008-02-25 03:01:59.403 056 15823.57 87.87 54662.59 88888.00 2008-02-25 03:01:59.903 056 15823.50 87.84 54662.64 88888.00 2008-02-25 03:02:00.403 056 15823.51 87.78 54662.67 88888.00 2008-02-25 03:02:00.903 056 15823.47 87.75 54662.67 88888.00 2008-02-25 03:02:01.403 056 15823.47 87.82 54662.59 88888.00 2008-02-25 03:02:01.903 056 15823.48 87.79 54662.52 88888.00 2008-02-25 03:02:02.403 056 15823.39 87.80 54662.47 88888.00 2008-02-25 03:02:02.903 056 15823.39 87.85 54662.41 88888.00 2008-02-25 03:02:03.403 056 15823.49 87.83 54662.45 88888.00 2008-02-25 03:02:03.903 056 15823.64 87.78 54662.37 88888.00 2008-02-25 03:02:04.403 056 15823.49 87.75 54662.35 88888.00 2008-02-25 03:02:04.903 056 15823.53 87.83 54662.34 88888.00 2008-02-25 03:02:05.403 056 15823.40 87.75 54662.53 88888.00 2008-02-25 03:02:05.903 056 15823.46 87.74 54662.54 88888.00 2008-02-25 03:02:06.403 056 15823.53 87.72 54662.45 88888.00 2008-02-25 03:02:06.903 056 15823.53 87.65 54662.41 88888.00 2008-02-25 03:02:07.403 056 15823.53 87.70 54662.42 88888.00 2008-02-25 03:02:07.903 056 15823.59 87.71 54662.43 88888.00 2008-02-25 03:02:08.403 056 15823.54 87.68 54662.45 88888.00 2008-02-25 03:02:08.903 056 15823.49 87.65 54662.53 88888.00 2008-02-25 03:02:09.403 056 15823.55 87.65 54662.52 88888.00 2008-02-25 03:02:09.903 056 15823.54 87.66 54662.54 88888.00 2008-02-25 03:02:10.403 056 15823.63 87.65 54662.47 88888.00 2008-02-25 03:02:10.903 056 15823.72 87.60 54662.54 88888.00 2008-02-25 03:02:11.403 056 15823.84 87.52 54662.45 88888.00 2008-02-25 03:02:11.903 056 15823.88 87.46 54662.32 88888.00 2008-02-25 03:02:12.403 056 15823.81 87.37 54662.21 88888.00 2008-02-25 03:02:12.903 056 15823.53 87.28 54662.19 88888.00 2008-02-25 03:02:13.403 056 15823.28 87.43 54662.21 88888.00 2008-02-25 03:02:13.903 056 15823.40 87.58 54662.37 88888.00 2008-02-25 03:02:14.403 056 15823.46 87.59 54662.55 88888.00 2008-02-25 03:02:14.903 056 15823.53 87.60 54662.58 88888.00 2008-02-25 03:02:15.403 056 15823.53 87.61 54662.59 88888.00 2008-02-25 03:02:15.903 056 15823.44 87.56 54662.51 88888.00 2008-02-25 03:02:16.403 056 15823.45 87.56 54662.49 88888.00 2008-02-25 03:02:16.903 056 15823.54 87.58 54662.48 88888.00 2008-02-25 03:02:17.403 056 15823.54 87.59 54662.45 88888.00 2008-02-25 03:02:17.903 056 15823.58 87.54 54662.46 88888.00 2008-02-25 03:02:18.403 056 15823.71 87.50 54662.61 88888.00 2008-02-25 03:02:18.903 056 15823.64 87.60 54662.64 88888.00 2008-02-25 03:02:19.403 056 15823.55 87.53 54662.73 88888.00 2008-02-25 03:02:19.903 056 15823.57 87.50 54662.73 88888.00 2008-02-25 03:02:20.403 056 15823.53 87.52 54662.68 88888.00 2008-02-25 03:02:20.903 056 15823.60 87.63 54662.56 88888.00 2008-02-25 03:02:21.403 056 15823.67 87.63 54662.56 88888.00 2008-02-25 03:02:21.903 056 15823.67 87.59 54662.59 88888.00 2008-02-25 03:02:22.403 056 15823.76 87.59 54662.55 88888.00 2008-02-25 03:02:22.903 056 15823.71 87.65 54662.64 88888.00 2008-02-25 03:02:23.403 056 15823.65 87.59 54662.70 88888.00 2008-02-25 03:02:23.903 056 15823.58 87.56 54662.79 88888.00 2008-02-25 03:02:24.403 056 15823.55 87.52 54662.77 88888.00 2008-02-25 03:02:24.903 056 15823.41 87.46 54662.73 88888.00 2008-02-25 03:02:25.403 056 15823.61 87.47 54662.70 88888.00 2008-02-25 03:02:25.903 056 15823.64 87.52 54662.65 88888.00 2008-02-25 03:02:26.403 056 15823.61 87.60 54662.61 88888.00 2008-02-25 03:02:26.903 056 15823.56 87.59 54662.59 88888.00 2008-02-25 03:02:27.403 056 15823.57 87.65 54662.64 88888.00 2008-02-25 03:02:27.903 056 15823.66 87.66 54662.63 88888.00 2008-02-25 03:02:28.403 056 15823.59 87.60 54662.59 88888.00 2008-02-25 03:02:28.903 056 15823.60 87.61 54662.61 88888.00 2008-02-25 03:02:29.403 056 15823.64 87.64 54662.54 88888.00 2008-02-25 03:02:29.903 056 15823.64 87.66 54662.64 88888.00 2008-02-25 03:02:30.403 056 15823.75 87.68 54662.67 88888.00 2008-02-25 03:02:30.903 056 15823.81 87.64 54662.66 88888.00 2008-02-25 03:02:31.403 056 15823.92 87.61 54662.61 88888.00 2008-02-25 03:02:31.903 056 15823.79 87.70 54662.76 88888.00 2008-02-25 03:02:32.403 056 15823.77 87.63 54662.76 88888.00 2008-02-25 03:02:32.903 056 15823.85 87.59 54662.69 88888.00 2008-02-25 03:02:33.403 056 15823.85 87.60 54662.65 88888.00 2008-02-25 03:02:33.903 056 15823.92 87.60 54662.65 88888.00 2008-02-25 03:02:34.403 056 15823.99 87.65 54662.69 88888.00 2008-02-25 03:02:34.903 056 15823.90 87.65 54662.70 88888.00 2008-02-25 03:02:35.403 056 15823.89 87.65 54662.67 88888.00 2008-02-25 03:02:35.903 056 15823.94 87.60 54662.65 88888.00 2008-02-25 03:02:36.403 056 15823.88 87.55 54662.56 88888.00 2008-02-25 03:02:36.903 056 15823.75 87.51 54662.53 88888.00 2008-02-25 03:02:37.403 056 15823.72 87.48 54662.54 88888.00 2008-02-25 03:02:37.903 056 15823.81 87.51 54662.46 88888.00 2008-02-25 03:02:38.403 056 15823.80 87.49 54662.41 88888.00 2008-02-25 03:02:38.903 056 15823.84 87.56 54662.34 88888.00 2008-02-25 03:02:39.403 056 15823.78 87.56 54662.33 88888.00 2008-02-25 03:02:39.903 056 15823.86 87.56 54662.38 88888.00 2008-02-25 03:02:40.403 056 15823.91 87.54 54662.41 88888.00 2008-02-25 03:02:40.903 056 15823.82 87.61 54662.43 88888.00 2008-02-25 03:02:41.403 056 15823.72 87.65 54662.45 88888.00 2008-02-25 03:02:41.903 056 15823.78 87.60 54662.55 88888.00 2008-02-25 03:02:42.403 056 15823.78 87.65 54662.58 88888.00 2008-02-25 03:02:42.903 056 15823.72 87.55 54662.44 88888.00 2008-02-25 03:02:43.403 056 15823.80 87.54 54662.36 88888.00 2008-02-25 03:02:43.903 056 15823.81 87.53 54662.26 88888.00 2008-02-25 03:02:44.403 056 15823.74 87.56 54662.19 88888.00 2008-02-25 03:02:44.903 056 15823.75 87.56 54662.02 88888.00 2008-02-25 03:02:45.403 056 15823.92 87.50 54661.81 88888.00 2008-02-25 03:02:45.903 056 15823.94 87.51 54661.75 88888.00 2008-02-25 03:02:46.403 056 15824.02 87.62 54662.02 88888.00 2008-02-25 03:02:46.903 056 15823.98 87.66 54662.12 88888.00 2008-02-25 03:02:47.403 056 15823.98 87.60 54662.21 88888.00 2008-02-25 03:02:47.903 056 15823.84 87.67 54662.23 88888.00 2008-02-25 03:02:48.403 056 15823.84 87.62 54662.41 88888.00 2008-02-25 03:02:48.903 056 15823.75 87.54 54662.42 88888.00 2008-02-25 03:02:49.403 056 15823.74 87.50 54662.46 88888.00 2008-02-25 03:02:49.903 056 15823.77 87.51 54662.55 88888.00 2008-02-25 03:02:50.403 056 15823.66 87.63 54662.59 88888.00 2008-02-25 03:02:50.903 056 15823.63 87.67 54662.58 88888.00 2008-02-25 03:02:51.403 056 15823.63 87.62 54662.54 88888.00 2008-02-25 03:02:51.903 056 15823.57 87.66 54662.51 88888.00 2008-02-25 03:02:52.403 056 15823.55 87.74 54662.51 88888.00 2008-02-25 03:02:52.903 056 15823.55 87.76 54662.57 88888.00 2008-02-25 03:02:53.403 056 15823.50 87.72 54662.55 88888.00 2008-02-25 03:02:53.903 056 15823.45 87.77 54662.40 88888.00 2008-02-25 03:02:54.403 056 15823.47 87.76 54662.37 88888.00 2008-02-25 03:02:54.903 056 15823.58 87.76 54662.42 88888.00 2008-02-25 03:02:55.403 056 15823.57 87.83 54662.31 88888.00 2008-02-25 03:02:55.903 056 15823.54 87.85 54662.20 88888.00 2008-02-25 03:02:56.403 056 15823.65 87.66 54662.08 88888.00 2008-02-25 03:02:56.903 056 15823.71 87.48 54661.99 88888.00 2008-02-25 03:02:57.403 056 15824.02 87.47 54661.76 88888.00 2008-02-25 03:02:57.903 056 15824.07 87.76 54661.83 88888.00 2008-02-25 03:02:58.403 056 15823.92 87.92 54661.92 88888.00 2008-02-25 03:02:58.903 056 15823.68 87.90 54661.99 88888.00 2008-02-25 03:02:59.403 056 15823.60 87.82 54662.08 88888.00 2008-02-25 03:02:59.903 056 15823.51 87.83 54662.26 88888.00 2008-02-25 03:03:00.403 056 15823.34 87.89 54662.29 88888.00 2008-02-25 03:03:00.903 056 15823.32 87.87 54662.24 88888.00 2008-02-25 03:03:01.403 056 15823.38 87.83 54662.27 88888.00 2008-02-25 03:03:01.903 056 15823.37 87.84 54662.36 88888.00 2008-02-25 03:03:02.403 056 15823.32 87.85 54662.35 88888.00 2008-02-25 03:03:02.903 056 15823.41 87.89 54662.24 88888.00 2008-02-25 03:03:03.403 056 15823.44 87.91 54662.31 88888.00 2008-02-25 03:03:03.903 056 15823.38 87.88 54662.36 88888.00 2008-02-25 03:03:04.403 056 15823.32 87.83 54662.22 88888.00 2008-02-25 03:03:04.903 056 15823.28 87.79 54662.35 88888.00 2008-02-25 03:03:05.403 056 15823.23 87.79 54662.36 88888.00 2008-02-25 03:03:05.903 056 15823.23 87.86 54662.34 88888.00 2008-02-25 03:03:06.403 056 15823.23 87.85 54662.27 88888.00 2008-02-25 03:03:06.903 056 15823.18 87.74 54662.26 88888.00 2008-02-25 03:03:07.403 056 15823.01 87.73 54662.43 88888.00 2008-02-25 03:03:07.903 056 15822.96 87.77 54662.53 88888.00 2008-02-25 03:03:08.403 056 15823.07 87.83 54662.55 88888.00 2008-02-25 03:03:08.903 056 15823.14 87.78 54662.54 88888.00 2008-02-25 03:03:09.403 056 15823.13 87.80 54662.38 88888.00 2008-02-25 03:03:09.903 056 15823.13 87.74 54662.35 88888.00 2008-02-25 03:03:10.403 056 15823.14 87.74 54662.42 88888.00 2008-02-25 03:03:10.903 056 15823.05 87.71 54662.32 88888.00 2008-02-25 03:03:11.403 056 15823.10 87.76 54662.31 88888.00 2008-02-25 03:03:11.903 056 15823.06 87.72 54662.37 88888.00 2008-02-25 03:03:12.403 056 15823.14 87.66 54662.45 88888.00 2008-02-25 03:03:12.903 056 15823.16 87.68 54662.45 88888.00 2008-02-25 03:03:13.403 056 15823.08 87.73 54662.49 88888.00 2008-02-25 03:03:13.903 056 15823.05 87.73 54662.45 88888.00 2008-02-25 03:03:14.403 056 15823.04 87.65 54662.42 88888.00 2008-02-25 03:03:14.903 056 15822.97 87.65 54662.35 88888.00 2008-02-25 03:03:15.403 056 15822.98 87.65 54662.35 88888.00 2008-02-25 03:03:15.903 056 15822.96 87.61 54662.43 88888.00 2008-02-25 03:03:16.403 056 15823.03 87.61 54662.43 88888.00 2008-02-25 03:03:16.903 056 15823.03 87.66 54662.42 88888.00 2008-02-25 03:03:17.403 056 15823.04 87.73 54662.49 88888.00 2008-02-25 03:03:17.903 056 15823.15 87.73 54662.51 88888.00 2008-02-25 03:03:18.403 056 15823.18 87.66 54662.46 88888.00 2008-02-25 03:03:18.903 056 15823.23 87.72 54662.40 88888.00 2008-02-25 03:03:19.403 056 15823.16 87.82 54662.40 88888.00 2008-02-25 03:03:19.903 056 15823.07 87.78 54662.44 88888.00 2008-02-25 03:03:20.403 056 15823.09 87.78 54662.44 88888.00 2008-02-25 03:03:20.903 056 15823.23 87.74 54662.41 88888.00 2008-02-25 03:03:21.403 056 15823.14 87.68 54662.37 88888.00 2008-02-25 03:03:21.903 056 15823.12 87.65 54662.42 88888.00 2008-02-25 03:03:22.403 056 15823.12 87.65 54662.48 88888.00 2008-02-25 03:03:22.903 056 15823.22 87.70 54662.42 88888.00 2008-02-25 03:03:23.403 056 15823.22 87.58 54662.21 88888.00 2008-02-25 03:03:23.903 056 15823.07 87.59 54662.29 88888.00 2008-02-25 03:03:24.403 056 15823.06 87.66 54662.33 88888.00 2008-02-25 03:03:24.903 056 15823.18 87.71 54662.31 88888.00 2008-02-25 03:03:25.403 056 15823.22 87.68 54662.37 88888.00 2008-02-25 03:03:25.903 056 15823.18 87.73 54662.42 88888.00 2008-02-25 03:03:26.403 056 15823.14 87.66 54662.45 88888.00 2008-02-25 03:03:26.903 056 15823.04 87.61 54662.45 88888.00 2008-02-25 03:03:27.403 056 15822.99 87.65 54662.36 88888.00 2008-02-25 03:03:27.903 056 15822.95 87.67 54662.33 88888.00 2008-02-25 03:03:28.403 056 15823.03 87.74 54662.37 88888.00 2008-02-25 03:03:28.903 056 15823.05 87.82 54662.42 88888.00 2008-02-25 03:03:29.403 056 15823.15 87.73 54662.36 88888.00 2008-02-25 03:03:29.903 056 15822.98 87.73 54662.34 88888.00 2008-02-25 03:03:30.403 056 15823.02 87.74 54662.37 88888.00 2008-02-25 03:03:30.903 056 15823.05 87.72 54662.34 88888.00 2008-02-25 03:03:31.403 056 15823.04 87.73 54662.37 88888.00 2008-02-25 03:03:31.903 056 15823.14 87.75 54662.52 88888.00 2008-02-25 03:03:32.403 056 15823.14 87.80 54662.52 88888.00 2008-02-25 03:03:32.903 056 15822.97 87.80 54662.51 88888.00 2008-02-25 03:03:33.403 056 15822.92 87.73 54662.44 88888.00 2008-02-25 03:03:33.903 056 15822.92 87.68 54662.19 88888.00 2008-02-25 03:03:34.403 056 15822.96 87.70 54662.11 88888.00 2008-02-25 03:03:34.903 056 15823.02 87.68 54662.22 88888.00 2008-02-25 03:03:35.403 056 15823.04 87.62 54662.29 88888.00 2008-02-25 03:03:35.903 056 15823.12 87.65 54662.21 88888.00 2008-02-25 03:03:36.403 056 15823.07 87.70 54662.31 88888.00 2008-02-25 03:03:36.903 056 15823.07 87.66 54662.26 88888.00 2008-02-25 03:03:37.403 056 15823.19 87.70 54662.20 88888.00 2008-02-25 03:03:37.903 056 15823.15 87.67 54662.22 88888.00 2008-02-25 03:03:38.403 056 15823.06 87.59 54662.25 88888.00 2008-02-25 03:03:38.903 056 15823.24 87.61 54662.37 88888.00 2008-02-25 03:03:39.403 056 15823.23 87.58 54662.36 88888.00 2008-02-25 03:03:39.903 056 15823.08 87.61 54662.30 88888.00 2008-02-25 03:03:40.403 056 15823.04 87.64 54662.23 88888.00 2008-02-25 03:03:40.903 056 15822.96 87.70 54662.24 88888.00 2008-02-25 03:03:41.403 056 15823.03 87.65 54662.27 88888.00 2008-02-25 03:03:41.903 056 15822.94 87.70 54662.34 88888.00 2008-02-25 03:03:42.403 056 15822.98 87.65 54662.38 88888.00 2008-02-25 03:03:42.903 056 15823.09 87.60 54662.18 88888.00 2008-02-25 03:03:43.403 056 15823.09 87.58 54662.18 88888.00 2008-02-25 03:03:43.903 056 15823.12 87.60 54662.13 88888.00 2008-02-25 03:03:44.403 056 15823.01 87.61 54662.30 88888.00 2008-02-25 03:03:44.903 056 15823.13 87.64 54662.23 88888.00 2008-02-25 03:03:45.403 056 15823.29 87.56 54662.26 88888.00 2008-02-25 03:03:45.903 056 15823.18 87.61 54662.26 88888.00 2008-02-25 03:03:46.403 056 15823.24 87.55 54662.24 88888.00 2008-02-25 03:03:46.903 056 15823.25 87.51 54662.37 88888.00 2008-02-25 03:03:47.403 056 15823.24 87.53 54662.48 88888.00 2008-02-25 03:03:47.903 056 15823.19 87.55 54662.43 88888.00 2008-02-25 03:03:48.403 056 15823.20 87.60 54662.27 88888.00 2008-02-25 03:03:48.903 056 15823.26 87.63 54662.36 88888.00 2008-02-25 03:03:49.403 056 15823.19 87.59 54662.42 88888.00 2008-02-25 03:03:49.903 056 15823.34 87.66 54662.43 88888.00 2008-02-25 03:03:50.403 056 15823.29 87.70 54662.45 88888.00 2008-02-25 03:03:50.903 056 15823.20 87.67 54662.45 88888.00 2008-02-25 03:03:51.403 056 15823.15 87.63 54662.41 88888.00 2008-02-25 03:03:51.903 056 15823.13 87.56 54662.46 88888.00 2008-02-25 03:03:52.403 056 15823.24 87.59 54662.42 88888.00 2008-02-25 03:03:52.903 056 15823.16 87.68 54662.41 88888.00 2008-02-25 03:03:53.403 056 15823.16 87.71 54662.27 88888.00 2008-02-25 03:03:53.903 056 15823.12 87.64 54662.37 88888.00 2008-02-25 03:03:54.403 056 15823.22 87.67 54662.38 88888.00 2008-02-25 03:03:54.903 056 15823.29 87.76 54662.45 88888.00 2008-02-25 03:03:55.403 056 15823.28 87.74 54662.53 88888.00 2008-02-25 03:03:55.903 056 15823.32 87.75 54662.44 88888.00 2008-02-25 03:03:56.403 056 15823.34 87.75 54662.43 88888.00 2008-02-25 03:03:56.903 056 15823.29 87.80 54662.35 88888.00 2008-02-25 03:03:57.403 056 15823.20 87.82 54662.53 88888.00 2008-02-25 03:03:57.903 056 15823.19 87.87 54662.58 88888.00 2008-02-25 03:03:58.403 056 15823.27 87.83 54662.40 88888.00 2008-02-25 03:03:58.903 056 15823.30 87.77 54662.38 88888.00 2008-02-25 03:03:59.403 056 15823.37 87.87 54662.34 88888.00 2008-02-25 03:03:59.903 056 15823.45 87.98 54662.42 88888.00 2008-02-25 03:04:00.403 056 15823.54 87.92 54662.34 88888.00 2008-02-25 03:04:00.903 056 15823.53 87.80 54662.29 88888.00 2008-02-25 03:04:01.403 056 15823.43 87.82 54662.32 88888.00 2008-02-25 03:04:01.903 056 15823.30 87.87 54662.42 88888.00 2008-02-25 03:04:02.403 056 15823.34 87.89 54662.44 88888.00 2008-02-25 03:04:02.903 056 15823.28 87.83 54662.47 88888.00 2008-02-25 03:04:03.403 056 15823.25 87.88 54662.54 88888.00 2008-02-25 03:04:03.903 056 15823.27 87.95 54662.48 88888.00 2008-02-25 03:04:04.403 056 15823.33 87.96 54662.47 88888.00 2008-02-25 03:04:04.903 056 15823.35 88.00 54662.45 88888.00 2008-02-25 03:04:05.403 056 15823.30 87.92 54662.48 88888.00 2008-02-25 03:04:05.903 056 15823.30 87.88 54662.52 88888.00 2008-02-25 03:04:06.403 056 15823.27 87.95 54662.45 88888.00 2008-02-25 03:04:06.903 056 15823.20 87.98 54662.54 88888.00 2008-02-25 03:04:07.403 056 15823.26 88.03 54662.51 88888.00 2008-02-25 03:04:07.903 056 15823.30 88.02 54662.40 88888.00 2008-02-25 03:04:08.403 056 15823.28 88.00 54662.40 88888.00 2008-02-25 03:04:08.903 056 15823.35 87.97 54662.49 88888.00 2008-02-25 03:04:09.403 056 15823.36 88.00 54662.62 88888.00 2008-02-25 03:04:09.903 056 15823.34 88.02 54662.57 88888.00 2008-02-25 03:04:10.403 056 15823.39 88.08 54662.45 88888.00 2008-02-25 03:04:10.903 056 15823.46 88.07 54662.51 88888.00 2008-02-25 03:04:11.403 056 15823.37 88.15 54662.53 88888.00 2008-02-25 03:04:11.903 056 15823.43 88.15 54662.57 88888.00 2008-02-25 03:04:12.403 056 15823.49 88.15 54662.56 88888.00 2008-02-25 03:04:12.903 056 15823.41 88.14 54662.48 88888.00 2008-02-25 03:04:13.403 056 15823.32 88.10 54662.51 88888.00 2008-02-25 03:04:13.903 056 15823.27 88.14 54662.43 88888.00 2008-02-25 03:04:14.403 056 15823.26 88.12 54662.45 88888.00 2008-02-25 03:04:14.903 056 15823.24 88.10 54662.30 88888.00 2008-02-25 03:04:15.403 056 15823.23 88.09 54662.03 88888.00 2008-02-25 03:04:15.903 056 15823.22 88.01 54661.84 88888.00 2008-02-25 03:04:16.403 056 15823.44 87.78 54661.58 88888.00 2008-02-25 03:04:16.903 056 15823.84 87.68 54661.75 88888.00 2008-02-25 03:04:17.403 056 15823.84 87.95 54662.10 88888.00 2008-02-25 03:04:17.903 056 15823.75 88.09 54662.23 88888.00 2008-02-25 03:04:18.403 056 15823.70 88.05 54662.27 88888.00 2008-02-25 03:04:18.903 056 15823.58 88.05 54662.30 88888.00 2008-02-25 03:04:19.403 056 15823.60 87.99 54662.33 88888.00 2008-02-25 03:04:19.903 056 15823.54 88.00 54662.32 88888.00 2008-02-25 03:04:20.403 056 15823.39 87.95 54662.27 88888.00 2008-02-25 03:04:20.903 056 15823.28 87.90 54662.14 88888.00 2008-02-25 03:04:21.403 056 15823.48 87.92 54662.05 88888.00 2008-02-25 03:04:21.903 056 15823.69 88.08 54662.03 88888.00 2008-02-25 03:04:22.403 056 15823.84 88.16 54661.83 88888.00 2008-02-25 03:04:22.903 056 15823.56 88.32 54661.69 88888.00 2008-02-25 03:04:23.403 056 15823.26 88.22 54661.84 88888.00 2008-02-25 03:04:23.903 056 15823.16 88.07 54662.01 88888.00 2008-02-25 03:04:24.403 056 15823.32 87.98 54662.26 88888.00 2008-02-25 03:04:24.903 056 15823.47 87.95 54662.30 88888.00 2008-02-25 03:04:25.403 056 15823.57 87.93 54662.40 88888.00 2008-02-25 03:04:25.903 056 15823.40 88.00 54662.47 88888.00 2008-02-25 03:04:26.403 056 15823.35 87.95 54662.45 88888.00 2008-02-25 03:04:26.903 056 15823.47 88.01 54662.30 88888.00 2008-02-25 03:04:27.403 056 15823.33 88.02 54662.29 88888.00 2008-02-25 03:04:27.903 056 15823.26 87.99 54662.52 88888.00 2008-02-25 03:04:28.403 056 15823.32 87.95 54662.54 88888.00 2008-02-25 03:04:28.903 056 15823.34 87.97 54662.36 88888.00 2008-02-25 03:04:29.403 056 15823.32 87.96 54662.30 88888.00 2008-02-25 03:04:29.903 056 15823.26 87.97 54662.35 88888.00 2008-02-25 03:04:30.403 056 15823.38 87.95 54662.30 88888.00 2008-02-25 03:04:30.903 056 15823.37 87.96 54662.24 88888.00 2008-02-25 03:04:31.403 056 15823.38 87.96 54662.23 88888.00 2008-02-25 03:04:31.903 056 15823.33 87.88 54662.30 88888.00 2008-02-25 03:04:32.403 056 15823.35 87.88 54662.46 88888.00 2008-02-25 03:04:32.903 056 15823.46 87.86 54662.62 88888.00 2008-02-25 03:04:33.403 056 15823.45 87.92 54662.57 88888.00 2008-02-25 03:04:33.903 056 15823.46 87.92 54662.38 88888.00 2008-02-25 03:04:34.403 056 15823.40 87.93 54662.32 88888.00 2008-02-25 03:04:34.903 056 15823.44 87.90 54662.25 88888.00 2008-02-25 03:04:35.403 056 15823.41 87.84 54662.32 88888.00 2008-02-25 03:04:35.903 056 15823.26 87.91 54662.30 88888.00 2008-02-25 03:04:36.403 056 15823.27 87.86 54662.41 88888.00 2008-02-25 03:04:36.903 056 15823.29 87.91 54662.49 88888.00 2008-02-25 03:04:37.403 056 15823.20 87.93 54662.44 88888.00 2008-02-25 03:04:37.903 056 15823.19 87.89 54662.42 88888.00 2008-02-25 03:04:38.403 056 15823.28 87.86 54662.33 88888.00 2008-02-25 03:04:38.903 056 15823.33 87.88 54662.41 88888.00 2008-02-25 03:04:39.403 056 15823.34 87.82 54662.46 88888.00 2008-02-25 03:04:39.903 056 15823.34 87.78 54662.59 88888.00 2008-02-25 03:04:40.403 056 15823.27 87.78 54662.56 88888.00 2008-02-25 03:04:40.903 056 15823.24 87.76 54662.52 88888.00 2008-02-25 03:04:41.403 056 15823.30 87.82 54662.54 88888.00 2008-02-25 03:04:41.903 056 15823.35 87.78 54662.51 88888.00 2008-02-25 03:04:42.403 056 15823.48 87.77 54662.29 88888.00 2008-02-25 03:04:42.903 056 15823.53 87.78 54662.30 88888.00 2008-02-25 03:04:43.403 056 15823.39 87.80 54662.42 88888.00 2008-02-25 03:04:43.903 056 15823.28 87.71 54662.40 88888.00 2008-02-25 03:04:44.403 056 15823.29 87.73 54662.32 88888.00 2008-02-25 03:04:44.903 056 15823.24 87.77 54662.32 88888.00 2008-02-25 03:04:45.403 056 15823.25 87.80 54662.31 88888.00 2008-02-25 03:04:45.903 056 15823.37 87.88 54662.25 88888.00 2008-02-25 03:04:46.403 056 15823.39 87.96 54662.19 88888.00 2008-02-25 03:04:46.903 056 15823.40 87.90 54662.25 88888.00 2008-02-25 03:04:47.403 056 15823.39 87.88 54662.23 88888.00 2008-02-25 03:04:47.903 056 15823.37 87.90 54662.14 88888.00 2008-02-25 03:04:48.403 056 15823.33 87.95 54662.30 88888.00 2008-02-25 03:04:48.903 056 15823.30 87.92 54662.37 88888.00 2008-02-25 03:04:49.403 056 15823.33 87.85 54662.25 88888.00 2008-02-25 03:04:49.903 056 15823.36 87.88 54662.15 88888.00 2008-02-25 03:04:50.403 056 15823.36 87.88 54662.06 88888.00 2008-02-25 03:04:50.903 056 15823.37 87.98 54662.21 88888.00 2008-02-25 03:04:51.403 056 15823.37 87.99 54662.22 88888.00 2008-02-25 03:04:51.903 056 15823.34 87.92 54662.29 88888.00 2008-02-25 03:04:52.403 056 15823.32 87.96 54662.32 88888.00 2008-02-25 03:04:52.903 056 15823.28 88.01 54662.25 88888.00 2008-02-25 03:04:53.403 056 15823.34 87.98 54662.20 88888.00 2008-02-25 03:04:53.903 056 15823.40 87.91 54662.19 88888.00 2008-02-25 03:04:54.403 056 15823.43 87.92 54662.12 88888.00 2008-02-25 03:04:54.903 056 15823.50 87.91 54662.15 88888.00 2008-02-25 03:04:55.403 056 15823.49 87.92 54662.05 88888.00 2008-02-25 03:04:55.903 056 15823.50 87.95 54662.06 88888.00 2008-02-25 03:04:56.403 056 15823.51 87.91 54662.14 88888.00 2008-02-25 03:04:56.903 056 15823.43 87.99 54662.20 88888.00 2008-02-25 03:04:57.403 056 15823.36 87.95 54662.29 88888.00 2008-02-25 03:04:57.903 056 15823.43 87.86 54662.23 88888.00 2008-02-25 03:04:58.403 056 15823.30 87.89 54662.13 88888.00 2008-02-25 03:04:58.903 056 15823.38 87.91 54662.26 88888.00 2008-02-25 03:04:59.403 056 15823.48 87.87 54662.30 88888.00 2008-02-25 03:04:59.903 056 15823.55 87.93 54662.19 88888.00 2008-02-25 03:05:00.403 056 15823.45 87.91 54662.19 88888.00 2008-02-25 03:05:00.903 056 15823.33 87.91 54662.09 88888.00 2008-02-25 03:05:01.403 056 15823.41 87.93 54662.08 88888.00 2008-02-25 03:05:01.903 056 15823.55 87.96 54662.14 88888.00 2008-02-25 03:05:02.403 056 15823.54 87.98 54662.21 88888.00 2008-02-25 03:05:02.903 056 15823.50 87.95 54662.31 88888.00 2008-02-25 03:05:03.403 056 15823.48 87.98 54662.38 88888.00 2008-02-25 03:05:03.903 056 15823.45 87.92 54662.23 88888.00 2008-02-25 03:05:04.403 056 15823.43 87.91 54661.99 88888.00 2008-02-25 03:05:04.903 056 15823.50 87.96 54662.05 88888.00 2008-02-25 03:05:05.403 056 15823.58 87.98 54662.13 88888.00 2008-02-25 03:05:05.903 056 15823.50 87.99 54662.24 88888.00 2008-02-25 03:05:06.403 056 15823.61 88.08 54662.30 88888.00 2008-02-25 03:05:06.903 056 15823.50 88.02 54662.12 88888.00 2008-02-25 03:05:07.403 056 15823.69 88.01 54662.13 88888.00 2008-02-25 03:05:07.903 056 15823.71 88.09 54662.27 88888.00 2008-02-25 03:05:08.403 056 15823.56 88.08 54662.30 88888.00 2008-02-25 03:05:08.903 056 15823.72 88.07 54662.30 88888.00 2008-02-25 03:05:09.403 056 15823.75 88.08 54662.25 88888.00 2008-02-25 03:05:09.903 056 15823.75 88.01 54662.26 88888.00 2008-02-25 03:05:10.403 056 15823.85 87.92 54662.27 88888.00 2008-02-25 03:05:10.903 056 15823.79 87.93 54662.21 88888.00 2008-02-25 03:05:11.403 056 15823.76 88.04 54662.16 88888.00 2008-02-25 03:05:11.903 056 15823.80 88.12 54662.19 88888.00 2008-02-25 03:05:12.403 056 15823.68 88.03 54662.19 88888.00 2008-02-25 03:05:12.903 056 15823.67 88.03 54662.19 88888.00 2008-02-25 03:05:13.403 056 15823.66 88.05 54662.20 88888.00 2008-02-25 03:05:13.903 056 15823.66 88.03 54662.11 88888.00 2008-02-25 03:05:14.403 056 15823.72 88.05 54662.13 88888.00 2008-02-25 03:05:14.903 056 15823.82 88.10 54662.12 88888.00 2008-02-25 03:05:15.403 056 15823.80 88.11 54662.14 88888.00 2008-02-25 03:05:15.903 056 15823.72 88.12 54662.18 88888.00 2008-02-25 03:05:16.403 056 15823.68 88.11 54662.20 88888.00 2008-02-25 03:05:16.903 056 15823.66 88.09 54662.22 88888.00 2008-02-25 03:05:17.403 056 15823.55 88.08 54662.24 88888.00 2008-02-25 03:05:17.903 056 15823.53 88.11 54662.20 88888.00 2008-02-25 03:05:18.403 056 15823.56 88.14 54662.16 88888.00 2008-02-25 03:05:18.903 056 15823.58 88.08 54662.14 88888.00 2008-02-25 03:05:19.403 056 15823.58 88.08 54662.06 88888.00 2008-02-25 03:05:19.903 056 15823.49 88.10 54662.11 88888.00 2008-02-25 03:05:20.403 056 15823.43 88.07 54662.15 88888.00 2008-02-25 03:05:20.903 056 15823.38 88.04 54662.19 88888.00 2008-02-25 03:05:21.403 056 15823.38 88.03 54662.23 88888.00 2008-02-25 03:05:21.903 056 15823.46 88.01 54662.29 88888.00 2008-02-25 03:05:22.403 056 15823.57 87.99 54662.33 88888.00 2008-02-25 03:05:22.903 056 15823.58 88.01 54662.21 88888.00 2008-02-25 03:05:23.403 056 15823.57 88.08 54662.23 88888.00 2008-02-25 03:05:23.903 056 15823.51 88.08 54662.23 88888.00 2008-02-25 03:05:24.403 056 15823.51 87.99 54662.14 88888.00 2008-02-25 03:05:24.903 056 15823.43 87.99 54662.20 88888.00 2008-02-25 03:05:25.403 056 15823.38 88.02 54662.25 88888.00 2008-02-25 03:05:25.903 056 15823.38 87.99 54662.14 88888.00 2008-02-25 03:05:26.403 056 15823.41 87.93 54662.16 88888.00 2008-02-25 03:05:26.903 056 15823.45 87.97 54662.12 88888.00 2008-02-25 03:05:27.403 056 15823.48 87.98 54662.10 88888.00 2008-02-25 03:05:27.903 056 15823.51 87.89 54662.11 88888.00 2008-02-25 03:05:28.403 056 15823.40 87.86 54662.21 88888.00 2008-02-25 03:05:28.903 056 15823.45 87.88 54662.16 88888.00 2008-02-25 03:05:29.403 056 15823.41 87.91 54662.15 88888.00 2008-02-25 03:05:29.903 056 15823.46 87.98 54662.18 88888.00 2008-02-25 03:05:30.403 056 15823.41 88.00 54662.22 88888.00 2008-02-25 03:05:30.903 056 15823.54 88.04 54662.18 88888.00 2008-02-25 03:05:31.403 056 15823.48 88.03 54662.16 88888.00 2008-02-25 03:05:31.903 056 15823.55 88.04 54662.14 88888.00 2008-02-25 03:05:32.403 056 15823.57 88.04 54662.08 88888.00 2008-02-25 03:05:32.903 056 15823.56 88.11 54662.12 88888.00 2008-02-25 03:05:33.403 056 15823.56 88.04 54662.15 88888.00 2008-02-25 03:05:33.903 056 15823.50 88.05 54662.08 88888.00 2008-02-25 03:05:34.403 056 15823.45 88.01 54662.02 88888.00 2008-02-25 03:05:34.903 056 15823.38 87.97 54662.06 88888.00 2008-02-25 03:05:35.403 056 15823.43 88.03 54662.05 88888.00 2008-02-25 03:05:35.903 056 15823.44 88.11 54662.14 88888.00 2008-02-25 03:05:36.403 056 15823.41 88.07 54662.11 88888.00 2008-02-25 03:05:36.903 056 15823.40 88.02 54662.19 88888.00 2008-02-25 03:05:37.403 056 15823.35 88.09 54662.29 88888.00 2008-02-25 03:05:37.903 056 15823.43 88.16 54662.21 88888.00 2008-02-25 03:05:38.403 056 15823.48 88.16 54662.02 88888.00 2008-02-25 03:05:38.903 056 15823.48 88.12 54662.06 88888.00 2008-02-25 03:05:39.403 056 15823.39 88.21 54662.10 88888.00 2008-02-25 03:05:39.903 056 15823.47 88.19 54662.05 88888.00 2008-02-25 03:05:40.403 056 15823.59 88.17 54662.10 88888.00 2008-02-25 03:05:40.903 056 15823.58 88.21 54662.04 88888.00 2008-02-25 03:05:41.403 056 15823.53 88.19 54662.02 88888.00 2008-02-25 03:05:41.903 056 15823.59 88.21 54662.21 88888.00 2008-02-25 03:05:42.403 056 15823.59 88.24 54662.26 88888.00 2008-02-25 03:05:42.903 056 15823.57 88.23 54662.19 88888.00 2008-02-25 03:05:43.403 056 15823.50 88.19 54662.09 88888.00 2008-02-25 03:05:43.903 056 15823.46 88.23 54662.11 88888.00 2008-02-25 03:05:44.403 056 15823.44 88.24 54662.03 88888.00 2008-02-25 03:05:44.903 056 15823.45 88.23 54662.10 88888.00 2008-02-25 03:05:45.403 056 15823.38 88.24 54662.10 88888.00 2008-02-25 03:05:45.903 056 15823.38 88.27 54662.08 88888.00 2008-02-25 03:05:46.403 056 15823.39 88.25 54662.12 88888.00 2008-02-25 03:05:46.903 056 15823.49 88.17 54662.05 88888.00 2008-02-25 03:05:47.403 056 15823.61 88.15 54661.88 88888.00 2008-02-25 03:05:47.903 056 15823.70 88.22 54661.61 88888.00 2008-02-25 03:05:48.403 056 15823.63 88.34 54661.45 88888.00 2008-02-25 03:05:48.903 056 15823.39 88.47 54661.44 88888.00 2008-02-25 03:05:49.403 056 15823.30 88.35 54661.60 88888.00 2008-02-25 03:05:49.903 056 15823.35 88.19 54661.79 88888.00 2008-02-25 03:05:50.403 056 15823.44 88.24 54661.84 88888.00 2008-02-25 03:05:50.903 056 15823.41 88.28 54661.77 88888.00 2008-02-25 03:05:51.403 056 15823.48 88.28 54661.80 88888.00 2008-02-25 03:05:51.903 056 15823.41 88.24 54661.76 88888.00 2008-02-25 03:05:52.403 056 15823.35 88.23 54661.75 88888.00 2008-02-25 03:05:52.903 056 15823.40 88.26 54661.88 88888.00 2008-02-25 03:05:53.403 056 15823.29 88.28 54662.03 88888.00 2008-02-25 03:05:53.903 056 15823.15 88.13 54662.09 88888.00 2008-02-25 03:05:54.403 056 15823.15 88.12 54662.02 88888.00 2008-02-25 03:05:54.903 056 15823.19 88.23 54662.01 88888.00 2008-02-25 03:05:55.403 056 15823.25 88.27 54662.13 88888.00 2008-02-25 03:05:55.903 056 15823.16 88.35 54662.20 88888.00 2008-02-25 03:05:56.403 056 15823.06 88.36 54662.10 88888.00 2008-02-25 03:05:56.903 056 15823.08 88.29 54662.01 88888.00 2008-02-25 03:05:57.403 056 15823.06 88.28 54661.93 88888.00 2008-02-25 03:05:57.903 056 15823.05 88.25 54661.98 88888.00 2008-02-25 03:05:58.403 056 15823.01 88.23 54662.08 88888.00 2008-02-25 03:05:58.903 056 15823.05 88.24 54662.14 88888.00 2008-02-25 03:05:59.403 056 15823.08 88.22 54662.11 88888.00 2008-02-25 03:05:59.903 056 15823.16 88.21 54662.13 88888.00 2008-02-25 03:06:00.403 056 15823.10 88.25 54662.24 88888.00 2008-02-25 03:06:00.903 056 15823.08 88.27 54662.27 88888.00 2008-02-25 03:06:01.403 056 15823.05 88.28 54662.15 88888.00 2008-02-25 03:06:01.903 056 15823.07 88.32 54662.20 88888.00 2008-02-25 03:06:02.403 056 15822.95 88.37 54662.24 88888.00 2008-02-25 03:06:02.903 056 15822.91 88.33 54662.25 88888.00 2008-02-25 03:06:03.403 056 15822.87 88.34 54662.30 88888.00 2008-02-25 03:06:03.903 056 15822.78 88.28 54662.37 88888.00 2008-02-25 03:06:04.403 056 15822.84 88.24 54662.36 88888.00 2008-02-25 03:06:04.903 056 15822.87 88.29 54662.11 88888.00 2008-02-25 03:06:05.403 056 15822.96 88.30 54662.09 88888.00 2008-02-25 03:06:05.903 056 15822.97 88.33 54662.08 88888.00 2008-02-25 03:06:06.403 056 15823.02 88.30 54662.13 88888.00 2008-02-25 03:06:06.903 056 15822.85 88.25 54662.15 88888.00 2008-02-25 03:06:07.403 056 15822.82 88.19 54662.00 88888.00 2008-02-25 03:06:07.903 056 15822.98 88.24 54661.90 88888.00 2008-02-25 03:06:08.403 056 15822.83 88.26 54661.97 88888.00 2008-02-25 03:06:08.903 056 15822.81 88.33 54661.98 88888.00 2008-02-25 03:06:09.403 056 15822.83 88.29 54661.99 88888.00 2008-02-25 03:06:09.903 056 15822.82 88.30 54662.03 88888.00 2008-02-25 03:06:10.403 056 15822.87 88.33 54662.06 88888.00 2008-02-25 03:06:10.903 056 15822.87 88.32 54662.03 88888.00 2008-02-25 03:06:11.403 056 15822.84 88.26 54661.89 88888.00 2008-02-25 03:06:11.903 056 15822.78 88.22 54661.93 88888.00 2008-02-25 03:06:12.403 056 15822.71 88.26 54661.90 88888.00 2008-02-25 03:06:12.903 056 15822.75 88.27 54661.83 88888.00 2008-02-25 03:06:13.403 056 15822.81 88.23 54661.88 88888.00 2008-02-25 03:06:13.903 056 15822.75 88.29 54661.83 88888.00 2008-02-25 03:06:14.403 056 15822.78 88.40 54661.78 88888.00 2008-02-25 03:06:14.903 056 15822.81 88.49 54661.81 88888.00 2008-02-25 03:06:15.403 056 15822.74 88.44 54661.76 88888.00 2008-02-25 03:06:15.903 056 15822.67 88.32 54661.84 88888.00 2008-02-25 03:06:16.403 056 15822.61 88.26 54661.98 88888.00 2008-02-25 03:06:16.903 056 15822.61 88.28 54661.77 88888.00 2008-02-25 03:06:17.403 056 15822.63 88.29 54661.73 88888.00 2008-02-25 03:06:17.903 056 15822.50 88.36 54661.89 88888.00 2008-02-25 03:06:18.403 056 15822.55 88.38 54661.78 88888.00 2008-02-25 03:06:18.903 056 15822.56 88.40 54661.80 88888.00 2008-02-25 03:06:19.403 056 15822.52 88.42 54661.91 88888.00 2008-02-25 03:06:19.903 056 15822.50 88.41 54661.87 88888.00 2008-02-25 03:06:20.403 056 15822.41 88.37 54661.84 88888.00 2008-02-25 03:06:20.903 056 15822.47 88.40 54661.79 88888.00 2008-02-25 03:06:21.403 056 15822.54 88.40 54661.86 88888.00 2008-02-25 03:06:21.903 056 15822.48 88.40 54661.92 88888.00 2008-02-25 03:06:22.403 056 15822.39 88.38 54661.95 88888.00 2008-02-25 03:06:22.903 056 15822.32 88.40 54662.02 88888.00 2008-02-25 03:06:23.403 056 15822.29 88.41 54661.98 88888.00 2008-02-25 03:06:23.903 056 15822.24 88.49 54661.92 88888.00 2008-02-25 03:06:24.403 056 15822.33 88.51 54661.84 88888.00 2008-02-25 03:06:24.903 056 15822.20 88.49 54661.81 88888.00 2008-02-25 03:06:25.403 056 15822.19 88.46 54661.82 88888.00 2008-02-25 03:06:25.903 056 15822.33 88.45 54661.79 88888.00 2008-02-25 03:06:26.403 056 15822.41 88.49 54661.94 88888.00 2008-02-25 03:06:26.903 056 15822.41 88.52 54662.01 88888.00 2008-02-25 03:06:27.403 056 15822.46 88.54 54661.92 88888.00 2008-02-25 03:06:27.903 056 15822.36 88.57 54661.84 88888.00 2008-02-25 03:06:28.403 056 15822.37 88.60 54661.77 88888.00 2008-02-25 03:06:28.903 056 15822.40 88.61 54661.75 88888.00 2008-02-25 03:06:29.403 056 15822.20 88.58 54661.73 88888.00 2008-02-25 03:06:29.903 056 15822.20 88.51 54661.78 88888.00 2008-02-25 03:06:30.403 056 15822.19 88.63 54661.81 88888.00 2008-02-25 03:06:30.903 056 15822.02 88.70 54661.86 88888.00 2008-02-25 03:06:31.403 056 15821.98 88.63 54661.93 88888.00 2008-02-25 03:06:31.903 056 15822.13 88.65 54661.84 88888.00 2008-02-25 03:06:32.403 056 15822.16 88.66 54661.88 88888.00 2008-02-25 03:06:32.903 056 15822.10 88.64 54661.87 88888.00 2008-02-25 03:06:33.403 056 15822.15 88.65 54661.78 88888.00 2008-02-25 03:06:33.903 056 15822.16 88.75 54661.73 88888.00 2008-02-25 03:06:34.403 056 15822.31 88.82 54661.76 88888.00 2008-02-25 03:06:34.903 056 15822.23 88.79 54661.61 88888.00 2008-02-25 03:06:35.403 056 15822.17 88.82 54661.67 88888.00 2008-02-25 03:06:35.903 056 15822.15 88.83 54661.78 88888.00 2008-02-25 03:06:36.403 056 15822.10 88.78 54661.89 88888.00 2008-02-25 03:06:36.903 056 15822.14 88.74 54661.91 88888.00 2008-02-25 03:06:37.403 056 15822.23 88.79 54661.92 88888.00 2008-02-25 03:06:37.903 056 15822.17 88.90 54661.98 88888.00 2008-02-25 03:06:38.403 056 15822.14 88.93 54661.91 88888.00 2008-02-25 03:06:38.903 056 15822.13 88.94 54661.77 88888.00 2008-02-25 03:06:39.403 056 15822.20 88.87 54661.78 88888.00 2008-02-25 03:06:39.903 056 15822.27 88.87 54661.76 88888.00 2008-02-25 03:06:40.403 056 15822.21 88.93 54661.61 88888.00 2008-02-25 03:06:40.903 056 15822.26 88.98 54661.62 88888.00 2008-02-25 03:06:41.403 056 15822.30 88.87 54661.64 88888.00 2008-02-25 03:06:41.903 056 15822.32 88.91 54661.71 88888.00 2008-02-25 03:06:42.403 056 15822.23 88.98 54661.75 88888.00 2008-02-25 03:06:42.903 056 15822.21 88.94 54661.72 88888.00 2008-02-25 03:06:43.403 056 15822.19 88.87 54661.70 88888.00 2008-02-25 03:06:43.903 056 15822.14 88.84 54661.66 88888.00 2008-02-25 03:06:44.403 056 15822.27 88.88 54661.73 88888.00 2008-02-25 03:06:44.903 056 15822.32 88.88 54661.72 88888.00 2008-02-25 03:06:45.403 056 15822.34 88.85 54661.66 88888.00 2008-02-25 03:06:45.903 056 15822.37 88.88 54661.64 88888.00 2008-02-25 03:06:46.403 056 15822.31 88.91 54661.64 88888.00 2008-02-25 03:06:46.903 056 15822.40 88.94 54661.57 88888.00 2008-02-25 03:06:47.403 056 15822.34 89.01 54661.59 88888.00 2008-02-25 03:06:47.903 056 15822.36 89.00 54661.67 88888.00 2008-02-25 03:06:48.403 056 15822.41 89.01 54661.64 88888.00 2008-02-25 03:06:48.903 056 15822.54 89.02 54661.57 88888.00 2008-02-25 03:06:49.403 056 15822.65 88.99 54661.52 88888.00 2008-02-25 03:06:49.903 056 15822.60 89.03 54661.47 88888.00 2008-02-25 03:06:50.403 056 15822.56 89.10 54661.39 88888.00 2008-02-25 03:06:50.903 056 15822.53 89.10 54661.49 88888.00 2008-02-25 03:06:51.403 056 15822.55 89.13 54661.59 88888.00 2008-02-25 03:06:51.903 056 15822.58 89.11 54661.47 88888.00 2008-02-25 03:06:52.403 056 15822.67 89.11 54661.32 88888.00 2008-02-25 03:06:52.903 056 15822.67 89.10 54661.37 88888.00 2008-02-25 03:06:53.403 056 15822.65 89.11 54661.37 88888.00 2008-02-25 03:06:53.903 056 15822.62 89.13 54661.45 88888.00 2008-02-25 03:06:54.403 056 15822.55 89.20 54661.47 88888.00 2008-02-25 03:06:54.903 056 15822.61 89.16 54661.49 88888.00 2008-02-25 03:06:55.403 056 15822.62 89.09 54661.43 88888.00 2008-02-25 03:06:55.903 056 15822.63 89.08 54661.43 88888.00 2008-02-25 03:06:56.403 056 15822.63 89.11 54661.51 88888.00 2008-02-25 03:06:56.903 056 15822.65 89.14 54661.34 88888.00 2008-02-25 03:06:57.403 056 15822.70 89.15 54661.24 88888.00 2008-02-25 03:06:57.903 056 15822.57 89.18 54661.34 88888.00 2008-02-25 03:06:58.403 056 15822.55 89.15 54661.43 88888.00 2008-02-25 03:06:58.903 056 15822.64 89.18 54661.56 88888.00 2008-02-25 03:06:59.403 056 15822.74 89.14 54661.57 88888.00 2008-02-25 03:06:59.903 056 15822.76 89.13 54661.62 88888.00 2008-02-25 03:07:00.403 056 15822.76 89.18 54661.55 88888.00 2008-02-25 03:07:00.903 056 15822.87 89.22 54661.49 88888.00 2008-02-25 03:07:01.403 056 15822.86 89.28 54661.50 88888.00 2008-02-25 03:07:01.903 056 15822.88 89.24 54661.55 88888.00 2008-02-25 03:07:02.403 056 15822.91 89.24 54661.61 88888.00 2008-02-25 03:07:02.903 056 15822.83 89.16 54661.50 88888.00 2008-02-25 03:07:03.403 056 15822.79 89.16 54661.39 88888.00 2008-02-25 03:07:03.903 056 15822.84 89.20 54661.32 88888.00 2008-02-25 03:07:04.403 056 15822.83 89.16 54661.25 88888.00 2008-02-25 03:07:04.903 056 15822.81 89.16 54661.35 88888.00 2008-02-25 03:07:05.403 056 15822.89 89.15 54661.39 88888.00 2008-02-25 03:07:05.903 056 15822.73 89.15 54661.40 88888.00 2008-02-25 03:07:06.403 056 15822.64 89.16 54661.43 88888.00 2008-02-25 03:07:06.903 056 15822.62 89.13 54661.38 88888.00 2008-02-25 03:07:07.403 056 15822.68 89.14 54661.36 88888.00 2008-02-25 03:07:07.903 056 15822.60 89.14 54661.32 88888.00 2008-02-25 03:07:08.403 056 15822.61 89.13 54661.40 88888.00 2008-02-25 03:07:08.903 056 15822.72 89.18 54661.41 88888.00 2008-02-25 03:07:09.403 056 15822.79 89.14 54661.40 88888.00 2008-02-25 03:07:09.903 056 15822.78 89.13 54661.38 88888.00 2008-02-25 03:07:10.403 056 15822.83 89.22 54661.40 88888.00 2008-02-25 03:07:10.903 056 15822.89 89.25 54661.39 88888.00 2008-02-25 03:07:11.403 056 15822.86 89.25 54661.32 88888.00 2008-02-25 03:07:11.903 056 15822.83 89.23 54661.37 88888.00 2008-02-25 03:07:12.403 056 15822.76 89.18 54661.40 88888.00 2008-02-25 03:07:12.903 056 15822.67 89.18 54661.43 88888.00 2008-02-25 03:07:13.403 056 15822.82 89.22 54661.34 88888.00 2008-02-25 03:07:13.903 056 15822.81 89.20 54661.40 88888.00 2008-02-25 03:07:14.403 056 15822.81 89.20 54661.39 88888.00 2008-02-25 03:07:14.903 056 15822.78 89.23 54661.36 88888.00 2008-02-25 03:07:15.403 056 15822.84 89.19 54661.44 88888.00 2008-02-25 03:07:15.903 056 15822.89 89.08 54661.45 88888.00 2008-02-25 03:07:16.403 056 15822.84 89.03 54661.50 88888.00 2008-02-25 03:07:16.903 056 15822.88 89.12 54661.39 88888.00 2008-02-25 03:07:17.403 056 15822.85 89.19 54661.45 88888.00 2008-02-25 03:07:17.903 056 15822.85 89.25 54661.36 88888.00 2008-02-25 03:07:18.403 056 15822.89 89.24 54661.27 88888.00 2008-02-25 03:07:18.903 056 15822.91 89.26 54661.29 88888.00 2008-02-25 03:07:19.403 056 15822.86 89.18 54661.36 88888.00 2008-02-25 03:07:19.903 056 15822.86 89.12 54661.29 88888.00 2008-02-25 03:07:20.403 056 15822.89 89.16 54661.27 88888.00 2008-02-25 03:07:20.903 056 15822.94 89.22 54661.28 88888.00 2008-02-25 03:07:21.403 056 15822.86 89.12 54661.28 88888.00 2008-02-25 03:07:21.903 056 15822.76 89.10 54661.23 88888.00 2008-02-25 03:07:22.403 056 15822.73 89.10 54661.38 88888.00 2008-02-25 03:07:22.903 056 15822.77 89.06 54661.48 88888.00 2008-02-25 03:07:23.403 056 15822.74 89.10 54661.46 88888.00 2008-02-25 03:07:23.903 056 15822.73 89.09 54661.39 88888.00 2008-02-25 03:07:24.403 056 15822.64 89.10 54661.34 88888.00 2008-02-25 03:07:24.903 056 15822.75 89.14 54661.44 88888.00 2008-02-25 03:07:25.403 056 15822.87 89.13 54661.38 88888.00 2008-02-25 03:07:25.903 056 15822.78 89.18 54661.43 88888.00 2008-02-25 03:07:26.403 056 15822.82 89.25 54661.41 88888.00 2008-02-25 03:07:26.903 056 15822.76 89.28 54661.50 88888.00 2008-02-25 03:07:27.403 056 15822.63 89.24 54661.49 88888.00 2008-02-25 03:07:27.903 056 15822.48 89.18 54661.50 88888.00 2008-02-25 03:07:28.403 056 15822.58 89.16 54661.41 88888.00 2008-02-25 03:07:28.903 056 15822.63 89.25 54661.40 88888.00 2008-02-25 03:07:29.403 056 15822.68 89.34 54661.41 88888.00 2008-02-25 03:07:29.903 056 15822.65 89.34 54661.51 88888.00 2008-02-25 03:07:30.403 056 15822.64 89.24 54661.54 88888.00 2008-02-25 03:07:30.903 056 15822.72 89.18 54661.48 88888.00 2008-02-25 03:07:31.403 056 15822.62 89.18 54661.43 88888.00 2008-02-25 03:07:31.903 056 15822.50 89.15 54661.54 88888.00 2008-02-25 03:07:32.403 056 15822.55 89.16 54661.51 88888.00 2008-02-25 03:07:32.903 056 15822.50 89.12 54661.48 88888.00 2008-02-25 03:07:33.403 056 15822.42 89.12 54661.37 88888.00 2008-02-25 03:07:33.903 056 15822.47 89.23 54661.39 88888.00 2008-02-25 03:07:34.403 056 15822.45 89.27 54661.35 88888.00 2008-02-25 03:07:34.903 056 15822.52 89.22 54661.28 88888.00 2008-02-25 03:07:35.403 056 15822.55 89.16 54661.34 88888.00 2008-02-25 03:07:35.903 056 15822.51 89.21 54661.29 88888.00 2008-02-25 03:07:36.403 056 15822.48 89.18 54661.23 88888.00 2008-02-25 03:07:36.903 056 15822.51 89.16 54661.26 88888.00 2008-02-25 03:07:37.403 056 15822.43 89.15 54661.38 88888.00 2008-02-25 03:07:37.903 056 15822.33 89.13 54661.36 88888.00 2008-02-25 03:07:38.403 056 15822.33 89.14 54661.50 88888.00 2008-02-25 03:07:38.903 056 15822.48 89.16 54661.39 88888.00 2008-02-25 03:07:39.403 056 15822.47 89.18 54661.39 88888.00 2008-02-25 03:07:39.903 056 15822.52 89.13 54661.49 88888.00 2008-02-25 03:07:40.403 056 15822.39 89.18 54661.50 88888.00 2008-02-25 03:07:40.903 056 15822.36 89.16 54661.41 88888.00 2008-02-25 03:07:41.403 056 15822.30 89.15 54661.34 88888.00 2008-02-25 03:07:41.903 056 15822.30 89.08 54661.35 88888.00 2008-02-25 03:07:42.403 056 15822.33 89.00 54661.33 88888.00 2008-02-25 03:07:42.903 056 15822.30 89.06 54661.41 88888.00 2008-02-25 03:07:43.403 056 15822.31 89.11 54661.44 88888.00 2008-02-25 03:07:43.903 056 15822.21 89.09 54661.60 88888.00 2008-02-25 03:07:44.403 056 15822.20 89.09 54661.51 88888.00 2008-02-25 03:07:44.903 056 15822.24 89.13 54661.46 88888.00 2008-02-25 03:07:45.403 056 15822.22 89.09 54661.44 88888.00 2008-02-25 03:07:45.903 056 15822.23 89.09 54661.40 88888.00 2008-02-25 03:07:46.403 056 15822.14 89.12 54661.39 88888.00 2008-02-25 03:07:46.903 056 15822.05 89.10 54661.40 88888.00 2008-02-25 03:07:47.403 056 15821.95 89.08 54661.38 88888.00 2008-02-25 03:07:47.903 056 15821.99 89.04 54661.32 88888.00 2008-02-25 03:07:48.403 056 15822.04 89.00 54661.39 88888.00 2008-02-25 03:07:48.903 056 15821.93 89.08 54661.41 88888.00 2008-02-25 03:07:49.403 056 15821.88 89.08 54661.30 88888.00 2008-02-25 03:07:49.903 056 15821.85 89.08 54661.34 88888.00 2008-02-25 03:07:50.403 056 15821.81 89.06 54661.33 88888.00 2008-02-25 03:07:50.903 056 15821.74 89.08 54661.32 88888.00 2008-02-25 03:07:51.403 056 15821.69 89.03 54661.46 88888.00 2008-02-25 03:07:51.903 056 15821.81 88.99 54661.38 88888.00 2008-02-25 03:07:52.400 056 15821.79 88.95 54661.54 88888.00 2008-02-25 03:07:52.900 056 15821.71 89.04 54661.51 88888.00 2008-02-25 03:07:53.400 056 15821.67 89.14 54661.36 88888.00 2008-02-25 03:07:53.900 056 15821.63 89.09 54661.32 88888.00 2008-02-25 03:07:54.400 056 15821.71 89.03 54661.41 88888.00 2008-02-25 03:07:54.900 056 15821.68 89.06 54661.40 88888.00 2008-02-25 03:07:55.400 056 15821.63 89.02 54661.36 88888.00 2008-02-25 03:07:55.900 056 15821.59 89.01 54661.47 88888.00 2008-02-25 03:07:56.400 056 15821.63 89.02 54661.40 88888.00 2008-02-25 03:07:56.900 056 15821.62 89.09 54661.28 88888.00 2008-02-25 03:07:57.400 056 15821.59 89.09 54661.29 88888.00 2008-02-25 03:07:57.900 056 15821.67 89.13 54661.50 88888.00 2008-02-25 03:07:58.400 056 15821.62 89.19 54661.44 88888.00 2008-02-25 03:07:58.900 056 15821.67 89.12 54661.33 88888.00 2008-02-25 03:07:59.400 056 15821.62 89.10 54661.43 88888.00 2008-02-25 03:07:59.900 056 15821.63 89.10 54661.32 88888.00 2008-02-25 03:08:00.400 056 15821.60 89.16 54661.33 88888.00 2008-02-25 03:08:00.900 056 15821.52 89.23 54661.36 88888.00 2008-02-25 03:08:01.400 056 15821.42 89.22 54661.38 88888.00 2008-02-25 03:08:01.900 056 15821.48 89.22 54661.39 88888.00 2008-02-25 03:08:02.400 056 15821.48 89.26 54661.26 88888.00 2008-02-25 03:08:02.900 056 15821.43 89.28 54661.37 88888.00 2008-02-25 03:08:03.400 056 15821.32 89.25 54661.47 88888.00 2008-02-25 03:08:03.900 056 15821.31 89.25 54661.46 88888.00 2008-02-25 03:08:04.400 056 15821.38 89.31 54661.37 88888.00 2008-02-25 03:08:04.900 056 15821.38 89.32 54661.46 88888.00 2008-02-25 03:08:05.400 056 15821.47 89.30 54661.37 88888.00 2008-02-25 03:08:05.900 056 15821.31 89.31 54661.19 88888.00 2008-02-25 03:08:06.400 056 15821.23 89.30 54661.33 88888.00 2008-02-25 03:08:06.900 056 15821.40 89.36 54661.47 88888.00 2008-02-25 03:08:07.400 056 15821.50 89.36 54661.45 88888.00 2008-02-25 03:08:07.900 056 15821.47 89.39 54661.38 88888.00 2008-02-25 03:08:08.400 056 15821.41 89.39 54661.35 88888.00 2008-02-25 03:08:08.900 056 15821.36 89.39 54661.36 88888.00 2008-02-25 03:08:09.400 056 15821.38 89.40 54661.19 88888.00 2008-02-25 03:08:09.900 056 15821.30 89.48 54661.13 88888.00 2008-02-25 03:08:10.400 056 15821.24 89.48 54661.13 88888.00 2008-02-25 03:08:10.900 056 15821.29 89.46 54661.21 88888.00 2008-02-25 03:08:11.400 056 15821.41 89.52 54661.18 88888.00 2008-02-25 03:08:11.900 056 15821.37 89.62 54661.08 88888.00 2008-02-25 03:08:12.400 056 15821.28 89.59 54661.03 88888.00 2008-02-25 03:08:12.900 056 15821.34 89.59 54661.04 88888.00 2008-02-25 03:08:13.400 056 15821.41 89.57 54661.09 88888.00 2008-02-25 03:08:13.900 056 15821.51 89.64 54661.07 88888.00 2008-02-25 03:08:14.400 056 15821.34 89.59 54661.09 88888.00 2008-02-25 03:08:14.900 056 15821.37 89.63 54661.16 88888.00 2008-02-25 03:08:15.400 056 15821.44 89.72 54661.15 88888.00 2008-02-25 03:08:15.900 056 15821.49 89.73 54661.12 88888.00 2008-02-25 03:08:16.400 056 15821.41 89.76 54661.15 88888.00 2008-02-25 03:08:16.900 056 15821.49 89.78 54661.12 88888.00 2008-02-25 03:08:17.400 056 15821.55 89.78 54661.13 88888.00 2008-02-25 03:08:17.900 056 15821.46 89.77 54661.21 88888.00 2008-02-25 03:08:18.400 056 15821.44 89.78 54661.28 88888.00 2008-02-25 03:08:18.900 056 15821.50 89.85 54661.40 88888.00 2008-02-25 03:08:19.400 056 15821.39 89.92 54661.27 88888.00 2008-02-25 03:08:19.900 056 15821.33 89.90 54661.05 88888.00 2008-02-25 03:08:20.400 056 15821.37 89.96 54661.04 88888.00 2008-02-25 03:08:20.900 056 15821.33 90.09 54660.96 88888.00 2008-02-25 03:08:21.400 056 15821.30 90.09 54660.97 88888.00 2008-02-25 03:08:21.900 056 15821.26 90.08 54661.11 88888.00 2008-02-25 03:08:22.400 056 15821.36 90.06 54661.13 88888.00 2008-02-25 03:08:22.900 056 15821.37 90.05 54661.11 88888.00 2008-02-25 03:08:23.400 056 15821.36 90.00 54661.02 88888.00 2008-02-25 03:08:23.900 056 15821.43 90.05 54661.04 88888.00 2008-02-25 03:08:24.400 056 15821.39 90.07 54661.08 88888.00 2008-02-25 03:08:24.900 056 15821.50 90.11 54661.07 88888.00 2008-02-25 03:08:25.400 056 15821.44 90.07 54660.93 88888.00 2008-02-25 03:08:25.900 056 15821.28 90.14 54660.86 88888.00 2008-02-25 03:08:26.400 056 15821.18 90.18 54660.94 88888.00 2008-02-25 03:08:26.900 056 15821.26 90.19 54660.97 88888.00 2008-02-25 03:08:27.400 056 15821.36 90.21 54660.86 88888.00 2008-02-25 03:08:27.900 056 15821.33 90.21 54660.87 88888.00 2008-02-25 03:08:28.400 056 15821.24 90.24 54660.93 88888.00 2008-02-25 03:08:28.900 056 15821.26 90.26 54660.81 88888.00 2008-02-25 03:08:29.400 056 15821.29 90.25 54660.79 88888.00 2008-02-25 03:08:29.900 056 15821.13 90.23 54660.87 88888.00 2008-02-25 03:08:30.400 056 15821.30 90.24 54660.85 88888.00 2008-02-25 03:08:30.900 056 15821.33 90.27 54660.93 88888.00 2008-02-25 03:08:31.400 056 15821.44 90.35 54660.92 88888.00 2008-02-25 03:08:31.900 056 15821.42 90.41 54660.87 88888.00 2008-02-25 03:08:32.400 056 15821.46 90.36 54660.93 88888.00 2008-02-25 03:08:32.900 056 15821.54 90.35 54661.01 88888.00 2008-02-25 03:08:33.400 056 15821.44 90.34 54660.96 88888.00 2008-02-25 03:08:33.900 056 15821.29 90.36 54660.84 88888.00 2008-02-25 03:08:34.400 056 15821.26 90.32 54660.93 88888.00 2008-02-25 03:08:34.900 056 15821.30 90.34 54661.02 88888.00 2008-02-25 03:08:35.400 056 15821.30 90.39 54660.95 88888.00 2008-02-25 03:08:35.900 056 15821.30 90.39 54660.96 88888.00 2008-02-25 03:08:36.400 056 15821.34 90.44 54660.92 88888.00 2008-02-25 03:08:36.900 056 15821.26 90.46 54660.86 88888.00 2008-02-25 03:08:37.400 056 15821.26 90.45 54660.90 88888.00 2008-02-25 03:08:37.900 056 15821.38 90.48 54660.83 88888.00 2008-02-25 03:08:38.400 056 15821.40 90.45 54660.74 88888.00 2008-02-25 03:08:38.900 056 15821.40 90.51 54660.69 88888.00 2008-02-25 03:08:39.400 056 15821.37 90.54 54660.63 88888.00 2008-02-25 03:08:39.900 056 15821.40 90.55 54660.64 88888.00 2008-02-25 03:08:40.400 056 15821.40 90.58 54660.72 88888.00 2008-02-25 03:08:40.900 056 15821.32 90.58 54660.69 88888.00 2008-02-25 03:08:41.400 056 15821.36 90.68 54660.74 88888.00 2008-02-25 03:08:41.900 056 15821.36 90.70 54660.71 88888.00 2008-02-25 03:08:42.400 056 15821.47 90.69 54660.62 88888.00 2008-02-25 03:08:42.900 056 15821.47 90.69 54660.53 88888.00 2008-02-25 03:08:43.400 056 15821.40 90.66 54660.65 88888.00 2008-02-25 03:08:43.900 056 15821.36 90.67 54660.73 88888.00 2008-02-25 03:08:44.400 056 15821.29 90.75 54660.60 88888.00 2008-02-25 03:08:44.900 056 15821.22 90.74 54660.69 88888.00 2008-02-25 03:08:45.400 056 15821.28 90.78 54660.70 88888.00 2008-02-25 03:08:45.900 056 15821.37 90.81 54660.62 88888.00 2008-02-25 03:08:46.400 056 15821.46 90.88 54660.60 88888.00 2008-02-25 03:08:46.900 056 15821.49 90.87 54660.55 88888.00 2008-02-25 03:08:47.400 056 15821.58 90.80 54660.52 88888.00 2008-02-25 03:08:47.900 056 15821.68 90.80 54660.43 88888.00 2008-02-25 03:08:48.400 056 15821.65 90.76 54660.32 88888.00 2008-02-25 03:08:48.900 056 15821.62 90.81 54660.37 88888.00 2008-02-25 03:08:49.400 056 15821.59 90.74 54660.39 88888.00 2008-02-25 03:08:49.900 056 15821.49 90.75 54660.31 88888.00 2008-02-25 03:08:50.400 056 15821.59 90.79 54660.26 88888.00 2008-02-25 03:08:50.900 056 15821.69 90.80 54660.07 88888.00 2008-02-25 03:08:51.400 056 15821.71 90.78 54659.98 88888.00 2008-02-25 03:08:51.900 056 15821.62 90.79 54659.98 88888.00 2008-02-25 03:08:52.400 056 15821.53 90.83 54660.07 88888.00 2008-02-25 03:08:52.900 056 15821.51 90.85 54660.16 88888.00 2008-02-25 03:08:53.400 056 15821.65 90.95 54660.36 88888.00 2008-02-25 03:08:53.900 056 15821.63 90.93 54660.54 88888.00 2008-02-25 03:08:54.400 056 15821.60 90.94 54660.46 88888.00 2008-02-25 03:08:54.900 056 15821.55 90.97 54660.43 88888.00 2008-02-25 03:08:55.400 056 15821.58 90.98 54660.35 88888.00 2008-02-25 03:08:55.900 056 15821.54 90.98 54660.37 88888.00 2008-02-25 03:08:56.400 056 15821.68 91.05 54660.47 88888.00 2008-02-25 03:08:56.900 056 15821.82 91.06 54660.55 88888.00 2008-02-25 03:08:57.400 056 15821.70 91.08 54660.57 88888.00 2008-02-25 03:08:57.900 056 15821.61 91.07 54660.57 88888.00 2008-02-25 03:08:58.400 056 15821.72 91.04 54660.43 88888.00 2008-02-25 03:08:58.900 056 15821.81 91.03 54660.26 88888.00 2008-02-25 03:08:59.400 056 15821.81 91.06 54660.38 88888.00 2008-02-25 03:08:59.900 056 15821.83 91.00 54660.42 88888.00 2008-02-25 03:09:00.400 056 15821.91 90.92 54660.39 88888.00 2008-02-25 03:09:00.900 056 15821.91 90.88 54660.38 88888.00 2008-02-25 03:09:01.400 056 15822.14 90.83 54660.48 88888.00 2008-02-25 03:09:01.900 056 15822.15 90.88 54660.32 88888.00 2008-02-25 03:09:02.400 056 15822.16 90.85 54660.31 88888.00 2008-02-25 03:09:02.900 056 15822.13 90.83 54660.37 88888.00 2008-02-25 03:09:03.400 056 15822.10 90.82 54660.40 88888.00 2008-02-25 03:09:03.900 056 15822.14 90.92 54660.40 88888.00 2008-02-25 03:09:04.400 056 15822.24 90.93 54660.41 88888.00 2008-02-25 03:09:04.900 056 15822.19 90.84 54660.41 88888.00 2008-02-25 03:09:05.400 056 15822.15 90.79 54660.43 88888.00 2008-02-25 03:09:05.900 056 15822.08 90.81 54660.41 88888.00 2008-02-25 03:09:06.400 056 15822.12 90.76 54660.43 88888.00 2008-02-25 03:09:06.900 056 15822.23 90.74 54660.42 88888.00 2008-02-25 03:09:07.400 056 15822.17 90.74 54660.36 88888.00 2008-02-25 03:09:07.900 056 15822.22 90.76 54660.22 88888.00 2008-02-25 03:09:08.400 056 15822.15 90.81 54660.20 88888.00 2008-02-25 03:09:08.900 056 15822.25 90.82 54660.26 88888.00 2008-02-25 03:09:09.400 056 15822.34 90.85 54660.23 88888.00 2008-02-25 03:09:09.900 056 15822.29 90.85 54660.28 88888.00 2008-02-25 03:09:10.400 056 15822.20 90.86 54660.31 88888.00 2008-02-25 03:09:10.900 056 15822.27 90.76 54660.39 88888.00 2008-02-25 03:09:11.400 056 15822.33 90.72 54660.43 88888.00 2008-02-25 03:09:11.900 056 15822.37 90.74 54660.44 88888.00 2008-02-25 03:09:12.400 056 15822.45 90.83 54660.46 88888.00 2008-02-25 03:09:12.900 056 15822.42 90.81 54660.43 88888.00 2008-02-25 03:09:13.400 056 15822.37 90.79 54660.42 88888.00 2008-02-25 03:09:13.900 056 15822.29 90.70 54660.32 88888.00 2008-02-25 03:09:14.400 056 15822.39 90.70 54660.36 88888.00 2008-02-25 03:09:14.900 056 15822.35 90.69 54660.31 88888.00 2008-02-25 03:09:15.400 056 15822.37 90.62 54660.30 88888.00 2008-02-25 03:09:15.900 056 15822.45 90.54 54660.35 88888.00 2008-02-25 03:09:16.400 056 15822.35 90.56 54660.35 88888.00 2008-02-25 03:09:16.900 056 15822.33 90.54 54660.40 88888.00 2008-02-25 03:09:17.400 056 15822.39 90.42 54660.47 88888.00 2008-02-25 03:09:17.900 056 15822.45 90.35 54660.53 88888.00 2008-02-25 03:09:18.400 056 15822.44 90.30 54660.62 88888.00 2008-02-25 03:09:18.900 056 15822.42 90.29 54660.61 88888.00 2008-02-25 03:09:19.400 056 15822.41 90.27 54660.70 88888.00 2008-02-25 03:09:19.900 056 15822.44 90.29 54660.62 88888.00 2008-02-25 03:09:20.400 056 15822.53 90.29 54660.52 88888.00 2008-02-25 03:09:20.900 056 15822.44 90.23 54660.36 88888.00 2008-02-25 03:09:21.400 056 15822.45 90.12 54660.30 88888.00 2008-02-25 03:09:21.900 056 15822.53 90.09 54660.26 88888.00 2008-02-25 03:09:22.400 056 15822.40 90.07 54660.17 88888.00 2008-02-25 03:09:22.900 056 15822.37 90.04 54660.22 88888.00 2008-02-25 03:09:23.400 056 15822.29 90.06 54660.28 88888.00 2008-02-25 03:09:23.900 056 15822.30 89.96 54660.37 88888.00 2008-02-25 03:09:24.400 056 15822.24 89.96 54660.57 88888.00 2008-02-25 03:09:24.900 056 15822.29 90.00 54660.63 88888.00 2008-02-25 03:09:25.400 056 15822.36 90.00 54660.65 88888.00 2008-02-25 03:09:25.900 056 15822.40 89.96 54660.71 88888.00 2008-02-25 03:09:26.400 056 15822.30 89.96 54660.72 88888.00 2008-02-25 03:09:26.900 056 15822.31 89.92 54660.75 88888.00 2008-02-25 03:09:27.400 056 15822.14 89.80 54660.63 88888.00 2008-02-25 03:09:27.900 056 15822.11 89.80 54660.70 88888.00 2008-02-25 03:09:28.400 056 15822.09 89.72 54660.65 88888.00 2008-02-25 03:09:28.900 056 15822.02 89.68 54660.63 88888.00 2008-02-25 03:09:29.400 056 15821.95 89.62 54660.60 88888.00 2008-02-25 03:09:29.900 056 15821.93 89.61 54660.57 88888.00 2008-02-25 03:09:30.400 056 15821.82 89.65 54660.70 88888.00 2008-02-25 03:09:30.900 056 15821.77 89.63 54660.74 88888.00 2008-02-25 03:09:31.400 056 15821.80 89.67 54660.68 88888.00 2008-02-25 03:09:31.900 056 15821.90 89.58 54660.61 88888.00 2008-02-25 03:09:32.400 056 15821.83 89.60 54660.52 88888.00 2008-02-25 03:09:32.900 056 15821.88 89.58 54660.49 88888.00 2008-02-25 03:09:33.400 056 15821.80 89.61 54660.51 88888.00 2008-02-25 03:09:33.900 056 15821.75 89.60 54660.49 88888.00 2008-02-25 03:09:34.400 056 15821.70 89.52 54660.49 88888.00 2008-02-25 03:09:34.900 056 15821.65 89.53 54660.39 88888.00 2008-02-25 03:09:35.400 056 15821.59 89.57 54660.40 88888.00 2008-02-25 03:09:35.900 056 15821.52 89.49 54660.47 88888.00 2008-02-25 03:09:36.400 056 15821.60 89.47 54660.55 88888.00 2008-02-25 03:09:36.900 056 15821.67 89.51 54660.69 88888.00 2008-02-25 03:09:37.400 056 15821.69 89.56 54660.69 88888.00 2008-02-25 03:09:37.900 056 15821.77 89.51 54660.69 88888.00 2008-02-25 03:09:38.400 056 15821.72 89.41 54660.52 88888.00 2008-02-25 03:09:38.900 056 15821.81 89.39 54660.59 88888.00 2008-02-25 03:09:39.400 056 15821.62 89.38 54660.61 88888.00 2008-02-25 03:09:39.900 056 15821.68 89.40 54660.50 88888.00 2008-02-25 03:09:40.400 056 15821.53 89.34 54660.44 88888.00 2008-02-25 03:09:40.900 056 15821.49 89.30 54660.46 88888.00 2008-02-25 03:09:41.400 056 15821.49 89.38 54660.63 88888.00 2008-02-25 03:09:41.900 056 15821.36 89.36 54660.73 88888.00 2008-02-25 03:09:42.400 056 15821.37 89.39 54660.73 88888.00 2008-02-25 03:09:42.900 056 15821.40 89.36 54660.73 88888.00 2008-02-25 03:09:43.400 056 15821.40 89.28 54660.74 88888.00 2008-02-25 03:09:43.900 056 15821.46 89.20 54660.70 88888.00 2008-02-25 03:09:44.400 056 15821.41 89.24 54660.64 88888.00 2008-02-25 03:09:44.900 056 15821.40 89.37 54660.59 88888.00 2008-02-25 03:09:45.400 056 15821.23 89.65 54660.54 88888.00 2008-02-25 03:09:45.900 056 15820.88 89.93 54660.28 88888.00 2008-02-25 03:09:46.400 056 15820.47 89.69 54660.21 88888.00 2008-02-25 03:09:46.900 056 15820.45 89.28 54660.37 88888.00 2008-02-25 03:09:47.400 056 15820.72 89.10 54660.41 88888.00 2008-02-25 03:09:47.900 056 15820.87 89.11 54660.43 88888.00 2008-02-25 03:09:48.400 056 15820.95 89.18 54660.50 88888.00 2008-02-25 03:09:48.900 056 15820.97 89.22 54660.53 88888.00 2008-02-25 03:09:49.400 056 15821.00 89.28 54660.60 88888.00 2008-02-25 03:09:49.900 056 15821.00 89.36 54660.70 88888.00 2008-02-25 03:09:50.400 056 15820.96 89.36 54660.63 88888.00 2008-02-25 03:09:50.900 056 15821.00 89.26 54660.54 88888.00 2008-02-25 03:09:51.400 056 15820.90 89.26 54660.60 88888.00 2008-02-25 03:09:51.900 056 15820.80 89.27 54660.68 88888.00 2008-02-25 03:09:52.400 056 15820.60 89.31 54660.71 88888.00 2008-02-25 03:09:52.900 056 15820.62 89.28 54660.75 88888.00 2008-02-25 03:09:53.400 056 15820.69 89.22 54660.76 88888.00 2008-02-25 03:09:53.900 056 15820.72 89.22 54660.75 88888.00 2008-02-25 03:09:54.400 056 15820.64 89.21 54660.71 88888.00 2008-02-25 03:09:54.900 056 15820.64 89.20 54660.89 88888.00 2008-02-25 03:09:55.400 056 15820.60 89.21 54660.97 88888.00 2008-02-25 03:09:55.900 056 15820.56 89.26 54660.98 88888.00 2008-02-25 03:09:56.400 056 15820.49 89.23 54660.97 88888.00 2008-02-25 03:09:56.900 056 15820.48 89.22 54661.02 88888.00 2008-02-25 03:09:57.400 056 15820.44 89.26 54661.05 88888.00 2008-02-25 03:09:57.900 056 15820.50 89.24 54661.14 88888.00 2008-02-25 03:09:58.400 056 15820.49 89.28 54661.12 88888.00 2008-02-25 03:09:58.900 056 15820.45 89.31 54660.98 88888.00 2008-02-25 03:09:59.400 056 15820.56 89.35 54660.86 88888.00 2008-02-25 03:09:59.900 056 15820.54 89.33 54660.83 88888.00 2008-02-25 03:10:00.400 056 15820.44 89.34 54660.95 88888.00 2008-02-25 03:10:00.900 056 15820.38 89.33 54660.93 88888.00 2008-02-25 03:10:01.400 056 15820.46 89.35 54661.00 88888.00 2008-02-25 03:10:01.900 056 15820.46 89.47 54660.97 88888.00 2008-02-25 03:10:02.400 056 15820.41 89.45 54660.83 88888.00 2008-02-25 03:10:02.900 056 15820.47 89.45 54660.79 88888.00 2008-02-25 03:10:03.400 056 15820.47 89.43 54660.79 88888.00 2008-02-25 03:10:03.900 056 15820.45 89.40 54660.78 88888.00 2008-02-25 03:10:04.400 056 15820.38 89.41 54660.65 88888.00 2008-02-25 03:10:04.900 056 15820.51 89.44 54660.50 88888.00 2008-02-25 03:10:05.400 056 15820.56 89.43 54660.51 88888.00 2008-02-25 03:10:05.900 056 15820.61 89.48 54660.62 88888.00 2008-02-25 03:10:06.400 056 15820.65 89.53 54660.63 88888.00 2008-02-25 03:10:06.900 056 15820.64 89.53 54660.63 88888.00 2008-02-25 03:10:07.400 056 15820.65 89.47 54660.64 88888.00 2008-02-25 03:10:07.900 056 15820.79 89.51 54660.58 88888.00 2008-02-25 03:10:08.400 056 15820.78 89.58 54660.65 88888.00 2008-02-25 03:10:08.900 056 15820.71 89.49 54660.61 88888.00 2008-02-25 03:10:09.400 056 15820.81 89.40 54660.39 88888.00 2008-02-25 03:10:09.900 056 15821.02 89.49 54660.16 88888.00 2008-02-25 03:10:10.400 056 15821.41 90.01 54659.85 88888.00 2008-02-25 03:10:10.900 056 15821.12 90.84 54659.29 88888.00 2008-02-25 03:10:11.400 056 15819.89 90.96 54659.15 88888.00 2008-02-25 03:10:11.900 056 15819.32 90.27 54659.50 88888.00 2008-02-25 03:10:12.400 056 15819.54 89.69 54660.09 88888.00 2008-02-25 03:10:12.900 056 15819.93 89.56 54660.40 88888.00 2008-02-25 03:10:13.400 056 15820.14 89.58 54660.46 88888.00 2008-02-25 03:10:13.900 056 15820.31 89.63 54660.63 88888.00 2008-02-25 03:10:14.400 056 15820.47 89.72 54660.62 88888.00 2008-02-25 03:10:14.900 056 15820.54 89.81 54660.65 88888.00 2008-02-25 03:10:15.400 056 15820.51 89.85 54660.71 88888.00 2008-02-25 03:10:15.900 056 15820.49 89.95 54660.79 88888.00 2008-02-25 03:10:16.400 056 15820.59 90.00 54660.81 88888.00 2008-02-25 03:10:16.900 056 15820.59 89.98 54660.72 88888.00 2008-02-25 03:10:17.400 056 15820.68 90.01 54660.60 88888.00 2008-02-25 03:10:17.900 056 15820.64 90.19 54660.68 88888.00 2008-02-25 03:10:18.400 056 15820.65 90.27 54660.71 88888.00 2008-02-25 03:10:18.900 056 15820.69 90.23 54660.49 88888.00 2008-02-25 03:10:19.400 056 15820.85 90.19 54660.51 88888.00 2008-02-25 03:10:19.900 056 15820.86 90.24 54660.71 88888.00 2008-02-25 03:10:20.400 056 15820.78 90.30 54660.78 88888.00 2008-02-25 03:10:20.900 056 15820.76 90.33 54660.83 88888.00 2008-02-25 03:10:21.400 056 15820.77 90.36 54660.91 88888.00 2008-02-25 03:10:21.900 056 15820.75 90.48 54660.94 88888.00 2008-02-25 03:10:22.400 056 15820.82 90.43 54660.90 88888.00 2008-02-25 03:10:22.900 056 15820.82 90.42 54660.85 88888.00 2008-02-25 03:10:23.400 056 15820.71 90.48 54660.86 88888.00 2008-02-25 03:10:23.900 056 15820.79 90.51 54660.95 88888.00 2008-02-25 03:10:24.400 056 15820.78 90.54 54660.75 88888.00 2008-02-25 03:10:24.900 056 15820.68 90.61 54660.69 88888.00 2008-02-25 03:10:25.400 056 15820.60 90.62 54660.58 88888.00 2008-02-25 03:10:25.900 056 15820.64 90.61 54660.62 88888.00 2008-02-25 03:10:26.400 056 15820.69 90.50 54660.66 88888.00 2008-02-25 03:10:26.900 056 15820.67 90.56 54660.69 88888.00 2008-02-25 03:10:27.400 056 15820.75 90.62 54660.66 88888.00 2008-02-25 03:10:27.900 056 15820.90 90.58 54660.52 88888.00 2008-02-25 03:10:28.400 056 15820.89 90.58 54660.39 88888.00 2008-02-25 03:10:28.900 056 15820.87 90.67 54660.52 88888.00 2008-02-25 03:10:29.400 056 15820.87 90.63 54660.54 88888.00 2008-02-25 03:10:29.900 056 15820.70 90.66 54660.57 88888.00 2008-02-25 03:10:30.400 056 15820.75 90.71 54660.68 88888.00 2008-02-25 03:10:30.900 056 15820.89 90.73 54660.68 88888.00 2008-02-25 03:10:31.400 056 15820.85 90.75 54660.59 88888.00 2008-02-25 03:10:31.900 056 15820.78 90.86 54660.66 88888.00 2008-02-25 03:10:32.400 056 15820.86 90.84 54660.81 88888.00 2008-02-25 03:10:32.900 056 15820.97 90.86 54660.63 88888.00 2008-02-25 03:10:33.400 056 15820.96 90.96 54660.55 88888.00 2008-02-25 03:10:33.900 056 15820.96 90.92 54660.47 88888.00 2008-02-25 03:10:34.400 056 15820.89 90.86 54660.37 88888.00 2008-02-25 03:10:34.900 056 15820.88 90.87 54660.35 88888.00 2008-02-25 03:10:35.400 056 15820.90 90.90 54660.35 88888.00 2008-02-25 03:10:35.900 056 15820.81 91.01 54660.43 88888.00 2008-02-25 03:10:36.400 056 15820.81 91.22 54660.33 88888.00 2008-02-25 03:10:36.900 056 15820.88 91.50 54660.15 88888.00 2008-02-25 03:10:37.400 056 15821.28 91.65 54659.93 88888.00 2008-02-25 03:10:37.900 056 15821.83 91.47 54659.88 88888.00 2008-02-25 03:10:38.400 056 15821.95 91.17 54659.97 88888.00 2008-02-25 03:10:38.900 056 15821.81 90.97 54660.07 88888.00 2008-02-25 03:10:39.400 056 15821.61 90.98 54660.22 88888.00 2008-02-25 03:10:39.900 056 15821.60 90.99 54660.31 88888.00 2008-02-25 03:10:40.400 056 15821.53 91.05 54660.28 88888.00 2008-02-25 03:10:40.900 056 15821.42 91.09 54660.31 88888.00 2008-02-25 03:10:41.400 056 15821.30 91.09 54660.38 88888.00 2008-02-25 03:10:41.900 056 15821.30 91.06 54660.36 88888.00 2008-02-25 03:10:42.400 056 15821.36 91.13 54660.30 88888.00 2008-02-25 03:10:42.900 056 15821.28 91.19 54660.43 88888.00 2008-02-25 03:10:43.400 056 15821.33 91.15 54660.38 88888.00 2008-02-25 03:10:43.900 056 15821.49 91.23 54660.29 88888.00 2008-02-25 03:10:44.400 056 15821.47 91.22 54660.16 88888.00 2008-02-25 03:10:44.900 056 15821.53 91.28 54660.17 88888.00 2008-02-25 03:10:45.400 056 15821.38 91.22 54660.14 88888.00 2008-02-25 03:10:45.900 056 15821.40 91.23 54660.04 88888.00 2008-02-25 03:10:46.400 056 15821.38 91.23 54660.11 88888.00 2008-02-25 03:10:46.900 056 15821.44 91.31 54660.26 88888.00 2008-02-25 03:10:47.400 056 15821.52 91.34 54660.29 88888.00 2008-02-25 03:10:47.900 056 15821.71 91.34 54660.25 88888.00 2008-02-25 03:10:48.400 056 15821.74 91.31 54660.31 88888.00 2008-02-25 03:10:48.900 056 15821.58 91.27 54660.19 88888.00 2008-02-25 03:10:49.400 056 15821.48 91.30 54660.26 88888.00 2008-02-25 03:10:49.900 056 15821.47 91.23 54660.32 88888.00 2008-02-25 03:10:50.400 056 15821.51 91.28 54660.35 88888.00 2008-02-25 03:10:50.900 056 15821.53 91.29 54660.23 88888.00 2008-02-25 03:10:51.400 056 15821.52 91.29 54660.35 88888.00 2008-02-25 03:10:51.900 056 15821.55 91.29 54660.36 88888.00 2008-02-25 03:10:52.400 056 15821.62 91.28 54660.19 88888.00 2008-02-25 03:10:52.900 056 15821.58 91.27 54660.09 88888.00 2008-02-25 03:10:53.400 056 15821.55 91.23 54660.19 88888.00 2008-02-25 03:10:53.900 056 15821.50 91.33 54660.26 88888.00 2008-02-25 03:10:54.400 056 15821.62 91.37 54660.18 88888.00 2008-02-25 03:10:54.900 056 15821.70 91.37 54660.19 88888.00 2008-02-25 03:10:55.400 056 15821.80 91.30 54660.18 88888.00 2008-02-25 03:10:55.900 056 15821.71 91.29 54660.09 88888.00 2008-02-25 03:10:56.400 056 15821.62 91.32 54660.20 88888.00 2008-02-25 03:10:56.900 056 15821.67 91.30 54660.27 88888.00 2008-02-25 03:10:57.400 056 15821.75 91.29 54660.18 88888.00 2008-02-25 03:10:57.900 056 15821.83 91.30 54660.15 88888.00 2008-02-25 03:10:58.400 056 15821.89 91.37 54660.15 88888.00 2008-02-25 03:10:58.900 056 15821.83 91.38 54660.26 88888.00 2008-02-25 03:10:59.400 056 15821.79 91.28 54660.16 88888.00 2008-02-25 03:10:59.900 056 15821.74 91.27 54660.15 88888.00 2008-02-25 03:11:00.400 056 15821.79 91.27 54660.10 88888.00 2008-02-25 03:11:00.900 056 15821.92 91.23 54659.99 88888.00 2008-02-25 03:11:01.400 056 15821.88 91.22 54660.03 88888.00 2008-02-25 03:11:01.900 056 15821.80 91.22 54660.05 88888.00 2008-02-25 03:11:02.400 056 15821.83 91.19 54660.03 88888.00 2008-02-25 03:11:02.900 056 15822.02 91.19 54660.08 88888.00 2008-02-25 03:11:03.400 056 15821.98 91.24 54660.22 88888.00 2008-02-25 03:11:03.900 056 15821.90 91.27 54660.18 88888.00 2008-02-25 03:11:04.400 056 15821.73 91.30 54660.06 88888.00 2008-02-25 03:11:04.900 056 15821.71 91.23 54660.05 88888.00 2008-02-25 03:11:05.400 056 15821.77 91.20 54660.09 88888.00 2008-02-25 03:11:05.900 056 15821.80 91.30 54660.07 88888.00 2008-02-25 03:11:06.400 056 15821.63 91.22 54659.99 88888.00 2008-02-25 03:11:06.900 056 15821.73 91.18 54659.93 88888.00 2008-02-25 03:11:07.400 056 15821.91 91.18 54659.93 88888.00 2008-02-25 03:11:07.900 056 15821.89 91.18 54659.86 88888.00 2008-02-25 03:11:08.400 056 15821.84 91.24 54659.92 88888.00 2008-02-25 03:11:08.900 056 15821.77 91.22 54659.84 88888.00 2008-02-25 03:11:09.400 056 15821.65 91.12 54659.58 88888.00 2008-02-25 03:11:09.900 056 15821.88 90.85 54659.20 88888.00 2008-02-25 03:11:10.400 056 15822.36 90.58 54658.79 88888.00 2008-02-25 03:11:10.900 056 15822.82 90.76 54658.79 88888.00 2008-02-25 03:11:11.400 056 15822.82 91.13 54659.06 88888.00 2008-02-25 03:11:11.900 056 15822.51 91.29 54659.26 88888.00 2008-02-25 03:11:12.400 056 15822.19 91.27 54659.50 88888.00 2008-02-25 03:11:12.900 056 15822.12 91.19 54659.60 88888.00 2008-02-25 03:11:13.400 056 15822.12 91.10 54659.67 88888.00 2008-02-25 03:11:13.900 056 15822.02 91.08 54659.79 88888.00 2008-02-25 03:11:14.400 056 15821.93 91.12 54659.81 88888.00 2008-02-25 03:11:14.900 056 15821.99 91.13 54659.71 88888.00 2008-02-25 03:11:15.400 056 15822.17 91.13 54659.50 88888.00 2008-02-25 03:11:15.900 056 15822.02 91.07 54659.64 88888.00 2008-02-25 03:11:16.400 056 15821.89 91.07 54659.85 88888.00 2008-02-25 03:11:16.900 056 15821.83 91.12 54659.99 88888.00 2008-02-25 03:11:17.400 056 15821.78 91.13 54660.01 88888.00 2008-02-25 03:11:17.900 056 15821.81 91.15 54660.07 88888.00 2008-02-25 03:11:18.400 056 15821.88 91.12 54660.08 88888.00 2008-02-25 03:11:18.900 056 15821.82 91.03 54660.05 88888.00 2008-02-25 03:11:19.400 056 15821.77 91.01 54660.09 88888.00 2008-02-25 03:11:19.900 056 15821.72 91.06 54660.18 88888.00 2008-02-25 03:11:20.400 056 15821.80 90.99 54660.21 88888.00 2008-02-25 03:11:20.900 056 15821.74 91.01 54660.05 88888.00 2008-02-25 03:11:21.400 056 15821.73 90.96 54659.98 88888.00 2008-02-25 03:11:21.900 056 15821.81 90.97 54659.95 88888.00 2008-02-25 03:11:22.400 056 15821.82 91.04 54659.95 88888.00 2008-02-25 03:11:22.900 056 15821.89 90.96 54659.99 88888.00 2008-02-25 03:11:23.400 056 15821.88 90.96 54660.08 88888.00 2008-02-25 03:11:23.900 056 15821.83 90.99 54660.12 88888.00 2008-02-25 03:11:24.400 056 15821.86 90.97 54660.04 88888.00 2008-02-25 03:11:24.900 056 15821.83 91.01 54660.06 88888.00 2008-02-25 03:11:25.400 056 15821.90 90.95 54660.05 88888.00 2008-02-25 03:11:25.900 056 15821.83 90.94 54659.97 88888.00 2008-02-25 03:11:26.400 056 15821.77 90.96 54659.98 88888.00 2008-02-25 03:11:26.900 056 15821.75 90.94 54659.87 88888.00 2008-02-25 03:11:27.400 056 15821.78 90.93 54659.94 88888.00 2008-02-25 03:11:27.900 056 15821.75 90.96 54660.10 88888.00 2008-02-25 03:11:28.400 056 15821.70 90.95 54660.16 88888.00 2008-02-25 03:11:28.900 056 15821.64 90.92 54660.06 88888.00 2008-02-25 03:11:29.400 056 15821.73 90.88 54659.86 88888.00 2008-02-25 03:11:29.900 056 15822.03 90.92 54659.75 88888.00 2008-02-25 03:11:30.400 056 15822.10 90.98 54659.50 88888.00 2008-02-25 03:11:30.900 056 15822.11 91.18 54659.23 88888.00 2008-02-25 03:11:31.400 056 15821.99 91.24 54659.03 88888.00 2008-02-25 03:11:31.900 056 15821.77 91.22 54659.19 88888.00 2008-02-25 03:11:32.400 056 15821.72 91.17 54659.60 88888.00 2008-02-25 03:11:32.900 056 15821.61 91.10 54659.77 88888.00 2008-02-25 03:11:33.400 056 15821.59 91.03 54659.89 88888.00 2008-02-25 03:11:33.900 056 15821.50 91.04 54660.04 88888.00 2008-02-25 03:11:34.400 056 15821.57 91.08 54660.09 88888.00 2008-02-25 03:11:34.900 056 15821.49 91.16 54660.12 88888.00 2008-02-25 03:11:35.400 056 15821.37 91.13 54660.09 88888.00 2008-02-25 03:11:35.900 056 15821.32 91.15 54659.99 88888.00 2008-02-25 03:11:36.400 056 15821.37 91.23 54659.97 88888.00 2008-02-25 03:11:36.900 056 15821.39 91.23 54659.97 88888.00 2008-02-25 03:11:37.400 056 15821.30 91.31 54659.99 88888.00 2008-02-25 03:11:37.900 056 15821.39 91.27 54659.99 88888.00 2008-02-25 03:11:38.400 056 15821.44 91.19 54660.01 88888.00 2008-02-25 03:11:38.900 056 15821.39 91.21 54660.09 88888.00 2008-02-25 03:11:39.400 056 15821.52 91.29 54660.04 88888.00 2008-02-25 03:11:39.900 056 15821.49 91.32 54660.00 88888.00 2008-02-25 03:11:40.400 056 15821.33 91.33 54660.06 88888.00 2008-02-25 03:11:40.900 056 15821.30 91.40 54660.15 88888.00 2008-02-25 03:11:41.400 056 15821.21 91.36 54660.17 88888.00 2008-02-25 03:11:41.900 056 15821.19 91.42 54660.23 88888.00 2008-02-25 03:11:42.400 056 15821.28 91.45 54660.28 88888.00 2008-02-25 03:11:42.900 056 15821.29 91.37 54660.30 88888.00 2008-02-25 03:11:43.400 056 15821.36 91.38 54660.32 88888.00 2008-02-25 03:11:43.900 056 15821.27 91.40 54660.27 88888.00 2008-02-25 03:11:44.400 056 15821.19 91.35 54660.16 88888.00 2008-02-25 03:11:44.900 056 15821.21 91.38 54660.08 88888.00 2008-02-25 03:11:45.400 056 15821.30 91.41 54660.17 88888.00 2008-02-25 03:11:45.900 056 15821.41 91.43 54660.19 88888.00 2008-02-25 03:11:46.400 056 15821.38 91.42 54660.12 88888.00 2008-02-25 03:11:46.900 056 15821.37 91.42 54660.17 88888.00 2008-02-25 03:11:47.400 056 15821.39 91.48 54660.14 88888.00 2008-02-25 03:11:47.900 056 15821.37 91.53 54660.06 88888.00 2008-02-25 03:11:48.400 056 15821.42 91.47 54660.00 88888.00 2008-02-25 03:11:48.900 056 15821.49 91.41 54659.83 88888.00 2008-02-25 03:11:49.400 056 15821.54 91.32 54659.60 88888.00 2008-02-25 03:11:49.900 056 15821.53 91.10 54659.39 88888.00 2008-02-25 03:11:50.400 056 15821.19 91.03 54659.18 88888.00 2008-02-25 03:11:50.900 056 15820.72 91.24 54659.20 88888.00 2008-02-25 03:11:51.400 056 15820.74 91.58 54659.47 88888.00 2008-02-25 03:11:51.900 056 15820.85 91.70 54659.69 88888.00 2008-02-25 03:11:52.400 056 15821.06 91.64 54659.98 88888.00 2008-02-25 03:11:52.900 056 15821.10 91.60 54660.17 88888.00 2008-02-25 03:11:53.400 056 15821.06 91.60 54660.12 88888.00 2008-02-25 03:11:53.900 056 15821.18 91.56 54660.12 88888.00 2008-02-25 03:11:54.400 056 15821.28 91.54 54660.21 88888.00 2008-02-25 03:11:54.900 056 15821.31 91.59 54660.22 88888.00 2008-02-25 03:11:55.400 056 15821.34 91.56 54660.33 88888.00 2008-02-25 03:11:55.900 056 15821.34 91.52 54660.31 88888.00 2008-02-25 03:11:56.400 056 15821.18 91.60 54660.21 88888.00 2008-02-25 03:11:56.900 056 15821.02 91.65 54660.22 88888.00 2008-02-25 03:11:57.400 056 15821.01 91.72 54660.21 88888.00 2008-02-25 03:11:57.900 056 15821.00 91.68 54660.19 88888.00 2008-02-25 03:11:58.400 056 15821.02 91.67 54660.25 88888.00 2008-02-25 03:11:58.900 056 15820.98 91.65 54660.19 88888.00 2008-02-25 03:11:59.400 056 15821.00 91.61 54660.08 88888.00 2008-02-25 03:11:59.900 056 15821.03 91.70 54660.08 88888.00 2008-02-25 03:12:00.400 056 15821.09 91.74 54660.07 88888.00 2008-02-25 03:12:00.900 056 15821.17 91.85 54660.15 88888.00 2008-02-25 03:12:01.400 056 15821.09 91.83 54660.27 88888.00 2008-02-25 03:12:01.900 056 15821.07 91.79 54660.37 88888.00 2008-02-25 03:12:02.400 056 15821.09 91.81 54660.35 88888.00 2008-02-25 03:12:02.900 056 15820.97 91.80 54660.37 88888.00 2008-02-25 03:12:03.400 056 15820.95 91.81 54660.39 88888.00 2008-02-25 03:12:03.900 056 15821.03 91.84 54660.50 88888.00 2008-02-25 03:12:04.400 056 15821.06 91.91 54660.35 88888.00 2008-02-25 03:12:04.900 056 15821.05 91.98 54660.27 88888.00 2008-02-25 03:12:05.400 056 15820.96 92.06 54660.33 88888.00 2008-02-25 03:12:05.900 056 15821.00 92.10 54660.40 88888.00 2008-02-25 03:12:06.400 056 15821.15 92.09 54660.39 88888.00 2008-02-25 03:12:06.900 056 15821.18 92.09 54660.36 88888.00 2008-02-25 03:12:07.400 056 15821.07 92.06 54660.42 88888.00 2008-02-25 03:12:07.900 056 15821.00 91.97 54660.44 88888.00 2008-02-25 03:12:08.400 056 15820.92 91.94 54660.43 88888.00 2008-02-25 03:12:08.900 056 15821.13 92.05 54660.46 88888.00 2008-02-25 03:12:09.400 056 15821.06 92.01 54660.51 88888.00 2008-02-25 03:12:09.900 056 15820.98 91.99 54660.42 88888.00 2008-02-25 03:12:10.400 056 15821.05 91.97 54660.28 88888.00 2008-02-25 03:12:10.900 056 15820.96 91.99 54660.31 88888.00 2008-02-25 03:12:11.400 056 15820.87 92.10 54660.36 88888.00 2008-02-25 03:12:11.900 056 15821.00 92.19 54660.35 88888.00 2008-02-25 03:12:12.400 056 15821.00 92.22 54660.40 88888.00 2008-02-25 03:12:12.900 056 15821.01 92.14 54660.47 88888.00 2008-02-25 03:12:13.400 056 15820.96 92.06 54660.36 88888.00 2008-02-25 03:12:13.900 056 15821.03 92.02 54660.18 88888.00 2008-02-25 03:12:14.400 056 15821.00 92.04 54660.16 88888.00 2008-02-25 03:12:14.900 056 15820.98 92.09 54660.16 88888.00 2008-02-25 03:12:15.400 056 15820.92 92.15 54660.19 88888.00 2008-02-25 03:12:15.900 056 15820.97 92.15 54660.15 88888.00 2008-02-25 03:12:16.400 056 15821.05 92.19 54660.21 88888.00 2008-02-25 03:12:16.900 056 15821.09 92.21 54660.21 88888.00 2008-02-25 03:12:17.400 056 15820.95 92.15 54660.21 88888.00 2008-02-25 03:12:17.900 056 15820.95 92.18 54660.18 88888.00 2008-02-25 03:12:18.400 056 15820.95 92.16 54660.18 88888.00 2008-02-25 03:12:18.900 056 15820.97 92.14 54660.35 88888.00 2008-02-25 03:12:19.400 056 15821.01 92.14 54660.33 88888.00 2008-02-25 03:12:19.900 056 15820.95 92.18 54660.36 88888.00 2008-02-25 03:12:20.400 056 15821.06 92.20 54660.30 88888.00 2008-02-25 03:12:20.900 056 15820.99 92.19 54660.46 88888.00 2008-02-25 03:12:21.400 056 15820.95 92.20 54660.46 88888.00 2008-02-25 03:12:21.900 056 15821.00 92.22 54660.35 88888.00 2008-02-25 03:12:22.400 056 15820.95 92.19 54660.36 88888.00 2008-02-25 03:12:22.900 056 15820.96 92.18 54660.27 88888.00 2008-02-25 03:12:23.400 056 15820.91 92.26 54660.12 88888.00 2008-02-25 03:12:23.900 056 15820.86 92.39 54660.01 88888.00 2008-02-25 03:12:24.400 056 15820.84 92.35 54660.17 88888.00 2008-02-25 03:12:24.900 056 15820.85 92.30 54660.42 88888.00 2008-02-25 03:12:25.400 056 15820.85 92.28 54660.40 88888.00 2008-02-25 03:12:25.900 056 15820.81 92.24 54660.41 88888.00 2008-02-25 03:12:26.400 056 15820.80 92.27 54660.47 88888.00 2008-02-25 03:12:26.900 056 15820.88 92.26 54660.49 88888.00 2008-02-25 03:12:27.400 056 15820.90 92.27 54660.48 88888.00 2008-02-25 03:12:27.900 056 15820.76 92.21 54660.43 88888.00 2008-02-25 03:12:28.400 056 15820.78 92.16 54660.36 88888.00 2008-02-25 03:12:28.900 056 15820.75 92.14 54660.20 88888.00 2008-02-25 03:12:29.400 056 15820.75 92.18 54660.22 88888.00 2008-02-25 03:12:29.900 056 15820.78 92.21 54660.35 88888.00 2008-02-25 03:12:30.400 056 15820.78 92.39 54660.36 88888.00 2008-02-25 03:12:30.900 056 15820.76 92.42 54660.27 88888.00 2008-02-25 03:12:31.400 056 15820.71 92.41 54660.31 88888.00 2008-02-25 03:12:31.900 056 15820.76 92.41 54660.37 88888.00 2008-02-25 03:12:32.400 056 15820.72 92.35 54660.27 88888.00 2008-02-25 03:12:32.900 056 15820.81 92.31 54660.17 88888.00 2008-02-25 03:12:33.400 056 15820.85 92.26 54660.21 88888.00 2008-02-25 03:12:33.900 056 15820.82 92.18 54660.26 88888.00 2008-02-25 03:12:34.400 056 15820.70 92.19 54660.12 88888.00 2008-02-25 03:12:34.900 056 15820.66 92.15 54659.97 88888.00 2008-02-25 03:12:35.400 056 15820.47 92.05 54659.72 88888.00 2008-02-25 03:12:35.900 056 15820.25 92.12 54659.40 88888.00 2008-02-25 03:12:36.400 056 15820.23 92.38 54659.19 88888.00 2008-02-25 03:12:36.900 056 15820.55 92.55 54659.32 88888.00 2008-02-25 03:12:37.400 056 15820.68 92.53 54659.65 88888.00 2008-02-25 03:12:37.900 056 15820.74 92.35 54659.84 88888.00 2008-02-25 03:12:38.400 056 15820.76 92.29 54660.01 88888.00 2008-02-25 03:12:38.900 056 15820.77 92.19 54660.10 88888.00 2008-02-25 03:12:39.400 056 15820.80 92.23 54660.10 88888.00 2008-02-25 03:12:39.900 056 15820.76 92.32 54660.16 88888.00 2008-02-25 03:12:40.400 056 15820.71 92.30 54660.21 88888.00 2008-02-25 03:12:40.900 056 15820.71 92.34 54660.20 88888.00 2008-02-25 03:12:41.400 056 15820.79 92.32 54660.25 88888.00 2008-02-25 03:12:41.900 056 15820.84 92.33 54660.41 88888.00 2008-02-25 03:12:42.400 056 15820.82 92.32 54660.42 88888.00 2008-02-25 03:12:42.900 056 15820.82 92.24 54660.36 88888.00 2008-02-25 03:12:43.400 056 15820.75 92.28 54660.37 88888.00 2008-02-25 03:12:43.900 056 15820.76 92.31 54660.37 88888.00 2008-02-25 03:12:44.400 056 15820.70 92.24 54660.19 88888.00 2008-02-25 03:12:44.900 056 15820.65 92.27 54660.17 88888.00 2008-02-25 03:12:45.400 056 15820.65 92.26 54660.17 88888.00 2008-02-25 03:12:45.900 056 15820.68 92.21 54660.23 88888.00 2008-02-25 03:12:46.400 056 15820.59 92.19 54660.23 88888.00 2008-02-25 03:12:46.900 056 15820.55 92.31 54660.22 88888.00 2008-02-25 03:12:47.400 056 15820.64 92.29 54660.17 88888.00 2008-02-25 03:12:47.900 056 15820.76 92.20 54660.12 88888.00 2008-02-25 03:12:48.400 056 15820.81 92.26 54660.11 88888.00 2008-02-25 03:12:48.900 056 15820.75 92.24 54660.16 88888.00 2008-02-25 03:12:49.400 056 15820.57 92.22 54660.26 88888.00 2008-02-25 03:12:49.900 056 15820.57 92.19 54660.35 88888.00 2008-02-25 03:12:50.400 056 15820.55 92.22 54660.30 88888.00 2008-02-25 03:12:50.900 056 15820.51 92.24 54660.22 88888.00 2008-02-25 03:12:51.400 056 15820.61 92.21 54660.28 88888.00 2008-02-25 03:12:51.900 056 15820.71 92.20 54660.20 88888.00 2008-02-25 03:12:52.400 056 15820.71 92.27 54660.27 88888.00 2008-02-25 03:12:52.900 056 15820.69 92.20 54660.26 88888.00 2008-02-25 03:12:53.400 056 15820.69 92.17 54660.23 88888.00 2008-02-25 03:12:53.900 056 15820.72 92.12 54660.20 88888.00 2008-02-25 03:12:54.400 056 15820.74 92.19 54660.27 88888.00 2008-02-25 03:12:54.900 056 15820.70 92.16 54660.31 88888.00 2008-02-25 03:12:55.400 056 15820.74 92.08 54660.40 88888.00 2008-02-25 03:12:55.900 056 15820.71 92.15 54660.31 88888.00 2008-02-25 03:12:56.400 056 15820.71 92.27 54660.32 88888.00 2008-02-25 03:12:56.900 056 15820.67 92.23 54660.44 88888.00 2008-02-25 03:12:57.400 056 15820.66 92.21 54660.31 88888.00 2008-02-25 03:12:57.900 056 15820.71 92.21 54660.21 88888.00 2008-02-25 03:12:58.400 056 15820.71 92.24 54660.28 88888.00 2008-02-25 03:12:58.900 056 15820.82 92.19 54660.30 88888.00 2008-02-25 03:12:59.400 056 15820.81 92.17 54660.39 88888.00 2008-02-25 03:12:59.900 056 15820.74 92.15 54660.47 88888.00 2008-02-25 03:13:00.400 056 15820.78 92.09 54660.37 88888.00 2008-02-25 03:13:00.900 056 15820.70 92.05 54660.23 88888.00 2008-02-25 03:13:01.400 056 15820.71 92.05 54660.18 88888.00 2008-02-25 03:13:01.900 056 15820.66 92.12 54660.30 88888.00 2008-02-25 03:13:02.400 056 15820.71 92.12 54660.28 88888.00 2008-02-25 03:13:02.900 056 15820.79 92.06 54660.33 88888.00 2008-02-25 03:13:03.400 056 15820.77 92.10 54660.32 88888.00 2008-02-25 03:13:03.900 056 15820.67 92.09 54660.26 88888.00 2008-02-25 03:13:04.400 056 15820.81 92.06 54660.28 88888.00 2008-02-25 03:13:04.900 056 15820.82 92.07 54660.29 88888.00 2008-02-25 03:13:05.400 056 15820.89 92.04 54660.21 88888.00 2008-02-25 03:13:05.900 056 15820.84 92.08 54660.27 88888.00 2008-02-25 03:13:06.400 056 15820.90 92.14 54660.20 88888.00 2008-02-25 03:13:06.900 056 15820.89 92.17 54660.25 88888.00 2008-02-25 03:13:07.400 056 15820.85 92.16 54660.31 88888.00 2008-02-25 03:13:07.900 056 15820.86 92.14 54660.41 88888.00 2008-02-25 03:13:08.400 056 15820.89 92.14 54660.44 88888.00 2008-02-25 03:13:08.900 056 15820.92 92.21 54660.26 88888.00 2008-02-25 03:13:09.400 056 15820.98 92.19 54660.28 88888.00 2008-02-25 03:13:09.900 056 15821.09 92.10 54660.31 88888.00 2008-02-25 03:13:10.400 056 15821.11 92.15 54660.32 88888.00 2008-02-25 03:13:10.900 056 15821.05 92.19 54660.23 88888.00 2008-02-25 03:13:11.400 056 15821.00 92.18 54660.41 88888.00 2008-02-25 03:13:11.900 056 15821.01 92.17 54660.37 88888.00 2008-02-25 03:13:12.400 056 15821.02 92.16 54660.35 88888.00 2008-02-25 03:13:12.900 056 15821.07 92.09 54660.36 88888.00 2008-02-25 03:13:13.400 056 15821.01 92.06 54660.33 88888.00 2008-02-25 03:13:13.900 056 15821.01 92.01 54660.26 88888.00 2008-02-25 03:13:14.400 056 15821.01 92.07 54660.29 88888.00 2008-02-25 03:13:14.900 056 15821.07 92.08 54660.38 88888.00 2008-02-25 03:13:15.400 056 15821.12 92.05 54660.57 88888.00 2008-02-25 03:13:15.900 056 15821.07 92.01 54660.52 88888.00 2008-02-25 03:13:16.400 056 15820.97 92.04 54660.43 88888.00 2008-02-25 03:13:16.900 056 15820.98 92.10 54660.57 88888.00 2008-02-25 03:13:17.400 056 15821.08 92.11 54660.44 88888.00 2008-02-25 03:13:17.900 056 15821.16 92.08 54660.54 88888.00 2008-02-25 03:13:18.400 056 15821.20 92.10 54660.55 88888.00 2008-02-25 03:13:18.900 056 15821.21 92.12 54660.52 88888.00 2008-02-25 03:13:19.400 056 15821.26 92.08 54660.46 88888.00 2008-02-25 03:13:19.900 056 15821.22 92.10 54660.47 88888.00 2008-02-25 03:13:20.400 056 15821.20 92.12 54660.53 88888.00 2008-02-25 03:13:20.900 056 15821.24 92.19 54660.49 88888.00 2008-02-25 03:13:21.400 056 15821.24 92.18 54660.39 88888.00 2008-02-25 03:13:21.900 056 15821.09 92.16 54660.43 88888.00 2008-02-25 03:13:22.400 056 15821.11 92.03 54660.59 88888.00 2008-02-25 03:13:22.900 056 15821.21 92.01 54660.61 88888.00 2008-02-25 03:13:23.400 056 15821.31 92.08 54660.52 88888.00 2008-02-25 03:13:23.900 056 15821.34 92.08 54660.47 88888.00 2008-02-25 03:13:24.400 056 15821.16 92.07 54660.41 88888.00 2008-02-25 03:13:24.900 056 15821.11 92.12 54660.33 88888.00 2008-02-25 03:13:25.400 056 15821.06 92.10 54660.38 88888.00 2008-02-25 03:13:25.900 056 15821.20 92.07 54660.35 88888.00 2008-02-25 03:13:26.400 056 15821.08 92.08 54660.32 88888.00 2008-02-25 03:13:26.900 056 15820.98 92.21 54660.30 88888.00 2008-02-25 03:13:27.400 056 15821.05 92.19 54660.35 88888.00 2008-02-25 03:13:27.900 056 15821.08 92.16 54660.25 88888.00 2008-02-25 03:13:28.400 056 15821.03 92.20 54660.17 88888.00 2008-02-25 03:13:28.900 056 15820.93 92.21 54660.23 88888.00 2008-02-25 03:13:29.400 056 15820.97 92.21 54660.31 88888.00 2008-02-25 03:13:29.900 056 15820.93 92.21 54660.29 88888.00 2008-02-25 03:13:30.400 056 15820.98 92.26 54660.25 88888.00 2008-02-25 03:13:30.900 056 15821.15 92.21 54660.35 88888.00 2008-02-25 03:13:31.400 056 15821.09 92.20 54660.40 88888.00 2008-02-25 03:13:31.900 056 15821.18 92.24 54660.27 88888.00 2008-02-25 03:13:32.400 056 15821.20 92.14 54660.28 88888.00 2008-02-25 03:13:32.900 056 15821.20 92.17 54660.42 88888.00 2008-02-25 03:13:33.400 056 15821.15 92.27 54660.32 88888.00 2008-02-25 03:13:33.900 056 15821.16 92.35 54660.35 88888.00 2008-02-25 03:13:34.400 056 15821.21 92.28 54660.43 88888.00 2008-02-25 03:13:34.900 056 15821.24 92.27 54660.37 88888.00 2008-02-25 03:13:35.400 056 15821.23 92.21 54660.38 88888.00 2008-02-25 03:13:35.900 056 15821.16 92.23 54660.37 88888.00 2008-02-25 03:13:36.400 056 15821.16 92.28 54660.49 88888.00 2008-02-25 03:13:36.900 056 15821.27 92.27 54660.52 88888.00 2008-02-25 03:13:37.400 056 15821.20 92.27 54660.49 88888.00 2008-02-25 03:13:37.900 056 15821.21 92.31 54660.43 88888.00 2008-02-25 03:13:38.400 056 15821.16 92.35 54660.42 88888.00 2008-02-25 03:13:38.900 056 15821.18 92.32 54660.37 88888.00 2008-02-25 03:13:39.400 056 15821.19 92.27 54660.37 88888.00 2008-02-25 03:13:39.900 056 15821.18 92.24 54660.38 88888.00 2008-02-25 03:13:40.400 056 15821.18 92.20 54660.29 88888.00 2008-02-25 03:13:40.900 056 15821.23 92.22 54660.29 88888.00 2008-02-25 03:13:41.400 056 15821.30 92.21 54660.38 88888.00 2008-02-25 03:13:41.900 056 15821.32 92.30 54660.48 88888.00 2008-02-25 03:13:42.400 056 15821.29 92.30 54660.55 88888.00 2008-02-25 03:13:42.900 056 15821.34 92.32 54660.57 88888.00 2008-02-25 03:13:43.400 056 15821.29 92.24 54660.52 88888.00 2008-02-25 03:13:43.900 056 15821.27 92.23 54660.60 88888.00 2008-02-25 03:13:44.400 056 15821.22 92.21 54660.64 88888.00 2008-02-25 03:13:44.900 056 15821.13 92.23 54660.61 88888.00 2008-02-25 03:13:45.400 056 15821.18 92.20 54660.59 88888.00 2008-02-25 03:13:45.900 056 15821.22 92.26 54660.62 88888.00 2008-02-25 03:13:46.400 056 15821.21 92.28 54660.61 88888.00 2008-02-25 03:13:46.900 056 15821.15 92.21 54660.60 88888.00 2008-02-25 03:13:47.400 056 15821.20 92.21 54660.57 88888.00 2008-02-25 03:13:47.900 056 15821.26 92.18 54660.59 88888.00 2008-02-25 03:13:48.400 056 15821.15 92.18 54660.65 88888.00 2008-02-25 03:13:48.900 056 15821.11 92.24 54660.64 88888.00 2008-02-25 03:13:49.400 056 15821.15 92.36 54660.47 88888.00 2008-02-25 03:13:49.900 056 15821.21 92.28 54660.48 88888.00 2008-02-25 03:13:50.400 056 15821.17 92.27 54660.57 88888.00 2008-02-25 03:13:50.900 056 15821.13 92.35 54660.63 88888.00 2008-02-25 03:13:51.400 056 15821.16 92.38 54660.49 88888.00 2008-02-25 03:13:51.900 056 15821.06 92.38 54660.61 88888.00 2008-02-25 03:13:52.400 056 15821.12 92.38 54660.64 88888.00 2008-02-25 03:13:52.900 056 15821.12 92.39 54660.57 88888.00 2008-02-25 03:13:53.400 056 15821.17 92.41 54660.66 88888.00 2008-02-25 03:13:53.900 056 15821.13 92.32 54660.64 88888.00 2008-02-25 03:13:54.400 056 15821.09 92.42 54660.53 88888.00 2008-02-25 03:13:54.900 056 15821.13 92.36 54660.47 88888.00 2008-02-25 03:13:55.400 056 15821.20 92.38 54660.40 88888.00 2008-02-25 03:13:55.900 056 15821.13 92.41 54660.51 88888.00 2008-02-25 03:13:56.400 056 15821.11 92.45 54660.54 88888.00 2008-02-25 03:13:56.900 056 15821.18 92.47 54660.44 88888.00 2008-02-25 03:13:57.400 056 15821.22 92.38 54660.52 88888.00 2008-02-25 03:13:57.900 056 15821.17 92.33 54660.51 88888.00 2008-02-25 03:13:58.400 056 15821.12 92.36 54660.60 88888.00 2008-02-25 03:13:58.900 056 15820.96 92.34 54660.70 88888.00 2008-02-25 03:13:59.400 056 15820.81 92.36 54660.62 88888.00 2008-02-25 03:13:59.900 056 15820.95 92.36 54660.65 88888.00 2008-02-25 03:14:00.400 056 15821.08 92.34 54660.60 88888.00 2008-02-25 03:14:00.900 056 15821.00 92.42 54660.62 88888.00 2008-02-25 03:14:01.400 056 15820.90 92.39 54660.60 88888.00 2008-02-25 03:14:01.900 056 15820.96 92.31 54660.63 88888.00 2008-02-25 03:14:02.400 056 15821.03 92.32 54660.66 88888.00 2008-02-25 03:14:02.900 056 15821.00 92.35 54660.66 88888.00 2008-02-25 03:14:03.400 056 15820.92 92.31 54660.68 88888.00 2008-02-25 03:14:03.900 056 15820.88 92.40 54660.68 88888.00 2008-02-25 03:14:04.400 056 15820.99 92.41 54660.73 88888.00 2008-02-25 03:14:04.900 056 15820.99 92.42 54660.76 88888.00 2008-02-25 03:14:05.400 056 15821.00 92.54 54660.75 88888.00 2008-02-25 03:14:05.900 056 15821.03 92.51 54660.76 88888.00 2008-02-25 03:14:06.400 056 15821.00 92.47 54660.63 88888.00 2008-02-25 03:14:06.900 056 15820.95 92.44 54660.71 88888.00 2008-02-25 03:14:07.400 056 15821.08 92.43 54660.66 88888.00 2008-02-25 03:14:07.900 056 15821.13 92.41 54660.68 88888.00 2008-02-25 03:14:08.400 056 15821.01 92.38 54660.66 88888.00 2008-02-25 03:14:08.900 056 15820.96 92.40 54660.57 88888.00 2008-02-25 03:14:09.400 056 15820.86 92.39 54660.57 88888.00 2008-02-25 03:14:09.900 056 15820.85 92.41 54660.68 88888.00 2008-02-25 03:14:10.400 056 15820.84 92.35 54660.70 88888.00 2008-02-25 03:14:10.900 056 15820.89 92.29 54660.70 88888.00 2008-02-25 03:14:11.397 056 15820.92 92.38 54660.74 88888.00 2008-02-25 03:14:11.907 056 15820.86 92.40 54660.73 88888.00 2008-02-25 03:14:12.407 056 15820.91 92.40 54660.64 88888.00 2008-02-25 03:14:12.907 056 15820.93 92.43 54660.51 88888.00 2008-02-25 03:14:13.407 056 15820.75 92.41 54660.38 88888.00 2008-02-25 03:14:13.907 056 15820.71 92.36 54660.48 88888.00 2008-02-25 03:14:14.407 056 15820.85 92.35 54660.39 88888.00 2008-02-25 03:14:14.907 056 15820.69 92.40 54660.48 88888.00 2008-02-25 03:14:15.407 056 15820.72 92.30 54660.52 88888.00 2008-02-25 03:14:15.907 056 15820.72 92.30 54660.51 88888.00 2008-02-25 03:14:16.407 056 15820.67 92.39 54660.53 88888.00 2008-02-25 03:14:16.907 056 15820.64 92.44 54660.46 88888.00 2008-02-25 03:14:17.407 056 15820.74 92.38 54660.46 88888.00 2008-02-25 03:14:17.907 056 15820.85 92.28 54660.39 88888.00 2008-02-25 03:14:18.407 056 15820.84 92.33 54660.52 88888.00 2008-02-25 03:14:18.907 056 15820.87 92.36 54660.50 88888.00 2008-02-25 03:14:19.407 056 15820.90 92.31 54660.46 88888.00 2008-02-25 03:14:19.907 056 15820.99 92.26 54660.41 88888.00 2008-02-25 03:14:20.407 056 15820.98 92.30 54660.36 88888.00 2008-02-25 03:14:20.907 056 15820.95 92.34 54660.44 88888.00 2008-02-25 03:14:21.407 056 15820.96 92.27 54660.57 88888.00 2008-02-25 03:14:21.907 056 15820.92 92.28 54660.64 88888.00 2008-02-25 03:14:22.407 056 15820.81 92.28 54660.61 88888.00 2008-02-25 03:14:22.907 056 15820.92 92.32 54660.48 88888.00 2008-02-25 03:14:23.407 056 15820.88 92.29 54660.59 88888.00 2008-02-25 03:14:23.907 056 15820.88 92.26 54660.59 88888.00 2008-02-25 03:14:24.407 056 15820.79 92.27 54660.62 88888.00 2008-02-25 03:14:24.907 056 15820.88 92.31 54660.64 88888.00 2008-02-25 03:14:25.407 056 15820.96 92.35 54660.71 88888.00 2008-02-25 03:14:25.907 056 15820.98 92.31 54660.65 88888.00 2008-02-25 03:14:26.407 056 15821.05 92.28 54660.70 88888.00 2008-02-25 03:14:26.907 056 15820.90 92.32 54660.79 88888.00 2008-02-25 03:14:27.407 056 15820.87 92.39 54660.79 88888.00 2008-02-25 03:14:27.907 056 15821.02 92.35 54660.70 88888.00 2008-02-25 03:14:28.407 056 15821.08 92.31 54660.60 88888.00 2008-02-25 03:14:28.907 056 15821.06 92.28 54660.69 88888.00 2008-02-25 03:14:29.407 056 15820.98 92.27 54660.73 88888.00 2008-02-25 03:14:29.907 056 15821.05 92.28 54660.65 88888.00 2008-02-25 03:14:30.407 056 15821.02 92.33 54660.65 88888.00 2008-02-25 03:14:30.907 056 15821.08 92.39 54660.66 88888.00 2008-02-25 03:14:31.407 056 15821.13 92.33 54660.61 88888.00 2008-02-25 03:14:31.907 056 15821.10 92.27 54660.41 88888.00 2008-02-25 03:14:32.407 056 15821.16 92.14 54660.15 88888.00 2008-02-25 03:14:32.907 056 15821.40 92.01 54659.81 88888.00 2008-02-25 03:14:33.407 056 15821.83 91.89 54659.47 88888.00 2008-02-25 03:14:33.907 056 15822.19 92.15 54659.19 88888.00 2008-02-25 03:14:34.407 056 15822.24 92.65 54659.23 88888.00 2008-02-25 03:14:34.907 056 15821.89 92.88 54659.50 88888.00 2008-02-25 03:14:35.407 056 15821.48 92.84 54659.87 88888.00 2008-02-25 03:14:35.907 056 15821.28 92.71 54660.09 88888.00 2008-02-25 03:14:36.407 056 15821.24 92.63 54660.20 88888.00 2008-02-25 03:14:36.907 056 15821.26 92.54 54660.25 88888.00 2008-02-25 03:14:37.407 056 15821.10 92.50 54660.38 88888.00 2008-02-25 03:14:37.907 056 15821.12 92.48 54660.50 88888.00 2008-02-25 03:14:38.407 056 15821.11 92.51 54660.47 88888.00 2008-02-25 03:14:38.907 056 15821.33 92.50 54660.38 88888.00 2008-02-25 03:14:39.407 056 15821.37 92.45 54660.39 88888.00 2008-02-25 03:14:39.907 056 15821.27 92.45 54660.49 88888.00 2008-02-25 03:14:40.407 056 15821.22 92.44 54660.55 88888.00 2008-02-25 03:14:40.907 056 15821.21 92.48 54660.64 88888.00 2008-02-25 03:14:41.407 056 15821.38 92.48 54660.62 88888.00 2008-02-25 03:14:41.907 056 15821.44 92.47 54660.52 88888.00 2008-02-25 03:14:42.407 056 15821.39 92.44 54660.50 88888.00 2008-02-25 03:14:42.907 056 15821.41 92.53 54660.55 88888.00 2008-02-25 03:14:43.407 056 15821.51 92.60 54660.50 88888.00 2008-02-25 03:14:43.907 056 15821.58 92.60 54660.38 88888.00 2008-02-25 03:14:44.407 056 15821.70 92.57 54660.33 88888.00 2008-02-25 03:14:44.907 056 15821.80 92.53 54660.37 88888.00 2008-02-25 03:14:45.407 056 15821.64 92.50 54660.40 88888.00 2008-02-25 03:14:45.907 056 15821.53 92.55 54660.40 88888.00 2008-02-25 03:14:46.407 056 15821.58 92.55 54660.42 88888.00 2008-02-25 03:14:46.907 056 15821.61 92.54 54660.43 88888.00 2008-02-25 03:14:47.407 056 15821.62 92.56 54660.39 88888.00 2008-02-25 03:14:47.907 056 15821.63 92.54 54660.37 88888.00 2008-02-25 03:14:48.407 056 15821.55 92.56 54660.44 88888.00 2008-02-25 03:14:48.907 056 15821.53 92.55 54660.38 88888.00 2008-02-25 03:14:49.407 056 15821.53 92.53 54660.37 88888.00 2008-02-25 03:14:49.907 056 15821.55 92.48 54660.37 88888.00 2008-02-25 03:14:50.407 056 15821.69 92.40 54660.35 88888.00 2008-02-25 03:14:50.907 056 15821.91 92.47 54660.27 88888.00 2008-02-25 03:14:51.407 056 15821.99 92.72 54660.14 88888.00 2008-02-25 03:14:51.907 056 15821.69 92.95 54659.95 88888.00 2008-02-25 03:14:52.407 056 15821.42 92.92 54660.06 88888.00 2008-02-25 03:14:52.907 056 15821.42 92.70 54660.23 88888.00 2008-02-25 03:14:53.407 056 15821.38 92.53 54660.43 88888.00 2008-02-25 03:14:53.907 056 15821.38 92.43 54660.41 88888.00 2008-02-25 03:14:54.407 056 15821.37 92.36 54660.51 88888.00 2008-02-25 03:14:54.907 056 15821.39 92.41 54660.61 88888.00 2008-02-25 03:14:55.407 056 15821.36 92.44 54660.50 88888.00 2008-02-25 03:14:55.907 056 15821.50 92.45 54660.59 88888.00 2008-02-25 03:14:56.407 056 15821.67 92.44 54660.63 88888.00 2008-02-25 03:14:56.907 056 15821.62 92.45 54660.65 88888.00 2008-02-25 03:14:57.407 056 15821.57 92.41 54660.73 88888.00 2008-02-25 03:14:57.907 056 15821.58 92.40 54660.71 88888.00 2008-02-25 03:14:58.407 056 15821.62 92.52 54660.53 88888.00 2008-02-25 03:14:58.907 056 15821.58 92.59 54660.58 88888.00 2008-02-25 03:14:59.407 056 15821.51 92.58 54660.70 88888.00 2008-02-25 03:14:59.907 056 15821.52 92.54 54660.64 88888.00 2008-02-25 03:15:00.407 056 15821.50 92.51 54660.59 88888.00 2008-02-25 03:15:00.907 056 15821.53 92.45 54660.70 88888.00 2008-02-25 03:15:01.407 056 15821.54 92.51 54660.70 88888.00 2008-02-25 03:15:01.907 056 15821.53 92.45 54660.61 88888.00 2008-02-25 03:15:02.407 056 15821.49 92.35 54660.66 88888.00 2008-02-25 03:15:02.907 056 15821.57 92.36 54660.64 88888.00 2008-02-25 03:15:03.407 056 15821.60 92.39 54660.73 88888.00 2008-02-25 03:15:03.907 056 15821.60 92.42 54660.79 88888.00 2008-02-25 03:15:04.407 056 15821.50 92.30 54660.79 88888.00 2008-02-25 03:15:04.907 056 15821.41 92.30 54660.93 88888.00 2008-02-25 03:15:05.407 056 15821.49 92.43 54660.86 88888.00 2008-02-25 03:15:05.907 056 15821.40 92.40 54660.76 88888.00 2008-02-25 03:15:06.407 056 15821.28 92.36 54660.62 88888.00 2008-02-25 03:15:06.907 056 15821.32 92.35 54660.57 88888.00 2008-02-25 03:15:07.407 056 15821.38 92.34 54660.73 88888.00 2008-02-25 03:15:07.907 056 15821.50 92.50 54660.79 88888.00 2008-02-25 03:15:08.407 056 15821.60 92.50 54660.74 88888.00 2008-02-25 03:15:08.907 056 15821.51 92.46 54660.75 88888.00 2008-02-25 03:15:09.407 056 15821.24 92.46 54660.69 88888.00 2008-02-25 03:15:09.907 056 15821.37 92.50 54660.68 88888.00 2008-02-25 03:15:10.407 056 15821.52 92.54 54660.78 88888.00 2008-02-25 03:15:10.907 056 15821.59 92.54 54660.84 88888.00 2008-02-25 03:15:11.407 056 15821.59 92.50 54660.81 88888.00 2008-02-25 03:15:11.907 056 15821.55 92.50 54660.66 88888.00 2008-02-25 03:15:12.407 056 15821.67 92.48 54660.59 88888.00 2008-02-25 03:15:12.907 056 15821.72 92.41 54660.63 88888.00 2008-02-25 03:15:13.407 056 15821.77 92.41 54660.69 88888.00 2008-02-25 03:15:13.907 056 15821.72 92.36 54660.76 88888.00 2008-02-25 03:15:14.407 056 15821.61 92.35 54660.78 88888.00 2008-02-25 03:15:14.907 056 15821.65 92.38 54660.69 88888.00 2008-02-25 03:15:15.407 056 15821.77 92.42 54660.69 88888.00 2008-02-25 03:15:15.907 056 15821.71 92.41 54660.78 88888.00 2008-02-25 03:15:16.407 056 15821.65 92.39 54660.71 88888.00 2008-02-25 03:15:16.907 056 15821.61 92.41 54660.61 88888.00 2008-02-25 03:15:17.407 056 15821.51 92.47 54660.63 88888.00 2008-02-25 03:15:17.907 056 15821.51 92.46 54660.61 88888.00 2008-02-25 03:15:18.407 056 15821.72 92.44 54660.52 88888.00 2008-02-25 03:15:18.907 056 15821.79 92.43 54660.52 88888.00 2008-02-25 03:15:19.407 056 15821.70 92.42 54660.61 88888.00 2008-02-25 03:15:19.907 056 15821.62 92.50 54660.66 88888.00 2008-02-25 03:15:20.407 056 15821.63 92.44 54660.64 88888.00 2008-02-25 03:15:20.907 056 15821.65 92.39 54660.79 88888.00 2008-02-25 03:15:21.407 056 15821.62 92.40 54660.70 88888.00 2008-02-25 03:15:21.907 056 15821.60 92.42 54660.65 88888.00 2008-02-25 03:15:22.407 056 15821.71 92.47 54660.72 88888.00 2008-02-25 03:15:22.907 056 15821.73 92.41 54660.78 88888.00 2008-02-25 03:15:23.407 056 15821.63 92.38 54660.84 88888.00 2008-02-25 03:15:23.907 056 15821.73 92.43 54660.79 88888.00 2008-02-25 03:15:24.407 056 15821.79 92.48 54660.72 88888.00 2008-02-25 03:15:24.907 056 15821.72 92.53 54660.73 88888.00 2008-02-25 03:15:25.407 056 15821.63 92.51 54660.74 88888.00 2008-02-25 03:15:25.907 056 15821.64 92.51 54660.76 88888.00 2008-02-25 03:15:26.407 056 15821.65 92.42 54660.90 88888.00 2008-02-25 03:15:26.907 056 15821.62 92.35 54660.93 88888.00 2008-02-25 03:15:27.407 056 15821.73 92.38 54660.84 88888.00 2008-02-25 03:15:27.907 056 15821.80 92.44 54660.76 88888.00 2008-02-25 03:15:28.407 056 15821.81 92.43 54660.74 88888.00 2008-02-25 03:15:28.907 056 15821.71 92.43 54660.83 88888.00 2008-02-25 03:15:29.407 056 15821.60 92.30 54660.82 88888.00 2008-02-25 03:15:29.907 056 15821.62 92.32 54660.80 88888.00 2008-02-25 03:15:30.407 056 15821.64 92.33 54660.84 88888.00 2008-02-25 03:15:30.907 056 15821.60 92.33 54660.83 88888.00 2008-02-25 03:15:31.407 056 15821.55 92.27 54660.84 88888.00 2008-02-25 03:15:31.907 056 15821.74 92.27 54660.82 88888.00 2008-02-25 03:15:32.407 056 15821.81 92.31 54660.85 88888.00 2008-02-25 03:15:32.907 056 15821.68 92.38 54660.82 88888.00 2008-02-25 03:15:33.407 056 15821.74 92.30 54660.87 88888.00 2008-02-25 03:15:33.907 056 15821.82 92.31 54660.82 88888.00 2008-02-25 03:15:34.407 056 15821.81 92.35 54660.73 88888.00 2008-02-25 03:15:34.907 056 15821.69 92.36 54660.74 88888.00 2008-02-25 03:15:35.407 056 15821.74 92.33 54660.91 88888.00 2008-02-25 03:15:35.907 056 15821.88 92.31 54660.97 88888.00 2008-02-25 03:15:36.407 056 15821.81 92.33 54660.91 88888.00 2008-02-25 03:15:36.907 056 15821.80 92.39 54660.93 88888.00 2008-02-25 03:15:37.407 056 15821.82 92.43 54660.75 88888.00 2008-02-25 03:15:37.907 056 15821.89 92.36 54660.68 88888.00 2008-02-25 03:15:38.407 056 15821.89 92.30 54660.72 88888.00 2008-02-25 03:15:38.907 056 15821.89 92.29 54660.66 88888.00 2008-02-25 03:15:39.407 056 15821.98 92.28 54660.42 88888.00 2008-02-25 03:15:39.907 056 15822.13 92.43 54660.17 88888.00 2008-02-25 03:15:40.407 056 15821.92 92.65 54659.95 88888.00 2008-02-25 03:15:40.907 056 15821.60 92.59 54660.05 88888.00 2008-02-25 03:15:41.407 056 15821.53 92.40 54660.29 88888.00 2008-02-25 03:15:41.907 056 15821.55 92.32 54660.58 88888.00 2008-02-25 03:15:42.407 056 15821.58 92.24 54660.74 88888.00 2008-02-25 03:15:42.907 056 15821.68 92.24 54660.87 88888.00 2008-02-25 03:15:43.407 056 15821.63 92.32 54660.91 88888.00 2008-02-25 03:15:43.907 056 15821.61 92.35 54660.80 88888.00 2008-02-25 03:15:44.407 056 15821.61 92.39 54660.76 88888.00 2008-02-25 03:15:44.907 056 15821.67 92.34 54660.80 88888.00 2008-02-25 03:15:45.407 056 15821.69 92.27 54660.90 88888.00 2008-02-25 03:15:45.907 056 15821.60 92.32 54661.03 88888.00 2008-02-25 03:15:46.407 056 15821.63 92.33 54661.03 88888.00 2008-02-25 03:15:46.907 056 15821.65 92.29 54660.93 88888.00 2008-02-25 03:15:47.407 056 15821.75 92.24 54660.86 88888.00 2008-02-25 03:15:47.907 056 15821.69 92.26 54661.00 88888.00 2008-02-25 03:15:48.407 056 15821.67 92.27 54661.05 88888.00 2008-02-25 03:15:48.907 056 15821.75 92.31 54661.14 88888.00 2008-02-25 03:15:49.407 056 15821.80 92.24 54661.14 88888.00 2008-02-25 03:15:49.907 056 15821.78 92.24 54661.07 88888.00 2008-02-25 03:15:50.407 056 15821.85 92.27 54661.00 88888.00 2008-02-25 03:15:50.907 056 15821.91 92.27 54660.92 88888.00 2008-02-25 03:15:51.407 056 15821.89 92.26 54660.95 88888.00 2008-02-25 03:15:51.907 056 15821.84 92.28 54660.89 88888.00 2008-02-25 03:15:52.407 056 15821.83 92.29 54661.01 88888.00 2008-02-25 03:15:52.907 056 15821.81 92.27 54661.07 88888.00 2008-02-25 03:15:53.407 056 15821.81 92.21 54661.08 88888.00 2008-02-25 03:15:53.907 056 15821.80 92.26 54661.19 88888.00 2008-02-25 03:15:54.407 056 15821.80 92.36 54661.11 88888.00 2008-02-25 03:15:54.907 056 15821.78 92.32 54661.02 88888.00 2008-02-25 03:15:55.407 056 15821.75 92.26 54661.12 88888.00 2008-02-25 03:15:55.907 056 15821.78 92.23 54661.17 88888.00 2008-02-25 03:15:56.407 056 15821.81 92.24 54661.12 88888.00 2008-02-25 03:15:56.907 056 15821.82 92.16 54660.89 88888.00 2008-02-25 03:15:57.407 056 15821.84 92.12 54660.79 88888.00 2008-02-25 03:15:57.907 056 15821.85 92.14 54660.81 88888.00 2008-02-25 03:15:58.407 056 15821.83 92.14 54660.89 88888.00 2008-02-25 03:15:58.907 056 15821.82 92.10 54660.74 88888.00 2008-02-25 03:15:59.407 056 15821.82 92.12 54660.68 88888.00 2008-02-25 03:15:59.907 056 15821.74 92.11 54660.68 88888.00 2008-02-25 03:16:00.407 056 15821.69 92.05 54660.53 88888.00 2008-02-25 03:16:00.907 056 15821.69 92.02 54660.43 88888.00 2008-02-25 03:16:01.407 056 15821.63 92.03 54660.59 88888.00 2008-02-25 03:16:01.907 056 15821.38 91.94 54660.52 88888.00 2008-02-25 03:16:02.407 056 15821.29 91.86 54660.08 88888.00 2008-02-25 03:16:02.907 056 15821.17 91.87 54659.69 88888.00 2008-02-25 03:16:03.407 056 15820.93 91.94 54659.18 88888.00 2008-02-25 03:16:03.907 056 15820.62 92.09 54658.42 88888.00 2008-02-25 03:16:04.407 056 15820.30 92.46 54657.27 88888.00 2008-02-25 03:16:04.907 056 15820.17 93.25 54655.80 88888.00 2008-02-25 03:16:05.407 056 15820.70 94.52 54653.79 88888.00 2008-02-25 03:16:05.907 056 15822.41 95.96 54652.02 88888.00 2008-02-25 03:16:06.407 056 15825.26 96.52 54650.82 88888.00 2008-02-25 03:16:06.907 056 15828.01 95.32 54651.17 88888.00 2008-02-25 03:16:07.407 056 15828.91 93.04 54652.58 88888.00 2008-02-25 03:16:07.907 056 15827.93 91.12 54654.35 88888.00 2008-02-25 03:16:08.407 056 15826.29 90.26 54656.13 88888.00 2008-02-25 03:16:08.907 056 15824.71 90.17 54657.81 88888.00 2008-02-25 03:16:09.407 056 15823.68 90.38 54658.87 88888.00 2008-02-25 03:16:09.907 056 15823.12 90.79 54659.56 88888.00 2008-02-25 03:16:10.407 056 15822.73 91.12 54659.97 88888.00 2008-02-25 03:16:10.907 056 15822.51 91.40 54660.26 88888.00 2008-02-25 03:16:11.407 056 15822.27 91.54 54660.52 88888.00 2008-02-25 03:16:11.907 056 15822.15 91.64 54660.76 88888.00 2008-02-25 03:16:12.407 056 15822.14 91.67 54660.97 88888.00 2008-02-25 03:16:12.907 056 15822.23 91.71 54661.04 88888.00 2008-02-25 03:16:13.407 056 15822.21 91.77 54661.07 88888.00 2008-02-25 03:16:13.907 056 15822.08 91.79 54661.19 88888.00 2008-02-25 03:16:14.407 056 15821.94 91.89 54661.14 88888.00 2008-02-25 03:16:14.907 056 15821.96 91.94 54661.08 88888.00 2008-02-25 03:16:15.407 056 15822.04 92.02 54661.16 88888.00 2008-02-25 03:16:15.907 056 15821.98 92.02 54661.23 88888.00 2008-02-25 03:16:16.407 056 15821.95 91.99 54661.12 88888.00 2008-02-25 03:16:16.907 056 15822.00 91.91 54661.13 88888.00 2008-02-25 03:16:17.407 056 15821.94 91.86 54661.16 88888.00 2008-02-25 03:16:17.907 056 15821.95 91.87 54661.21 88888.00 2008-02-25 03:16:18.407 056 15822.03 91.98 54661.05 88888.00 2008-02-25 03:16:18.907 056 15821.99 91.98 54661.04 88888.00 2008-02-25 03:16:19.407 056 15821.92 91.97 54661.11 88888.00 2008-02-25 03:16:19.907 056 15821.91 91.95 54661.05 88888.00 2008-02-25 03:16:20.407 056 15821.91 91.87 54661.06 88888.00 2008-02-25 03:16:20.907 056 15822.01 91.87 54661.17 88888.00 2008-02-25 03:16:21.407 056 15821.98 91.86 54661.26 88888.00 2008-02-25 03:16:21.907 056 15822.08 91.86 54661.22 88888.00 2008-02-25 03:16:22.407 056 15822.06 91.91 54661.09 88888.00 2008-02-25 03:16:22.907 056 15822.03 91.90 54661.18 88888.00 2008-02-25 03:16:23.407 056 15822.08 91.93 54661.28 88888.00 2008-02-25 03:16:23.907 056 15822.05 91.93 54661.12 88888.00 2008-02-25 03:16:24.407 056 15822.05 91.92 54661.09 88888.00 2008-02-25 03:16:24.907 056 15822.01 91.89 54661.14 88888.00 2008-02-25 03:16:25.407 056 15822.09 91.92 54661.13 88888.00 2008-02-25 03:16:25.907 056 15821.98 91.90 54661.14 88888.00 2008-02-25 03:16:26.407 056 15821.94 91.87 54661.07 88888.00 2008-02-25 03:16:26.907 056 15821.94 91.90 54661.11 88888.00 2008-02-25 03:16:27.407 056 15821.95 91.81 54661.08 88888.00 2008-02-25 03:16:27.907 056 15822.11 91.82 54661.17 88888.00 2008-02-25 03:16:28.407 056 15822.10 91.90 54661.03 88888.00 2008-02-25 03:16:28.907 056 15822.00 91.85 54661.00 88888.00 2008-02-25 03:16:29.407 056 15822.10 91.83 54661.08 88888.00 2008-02-25 03:16:29.907 056 15822.06 91.81 54661.14 88888.00 2008-02-25 03:16:30.407 056 15821.96 91.83 54661.14 88888.00 2008-02-25 03:16:30.907 056 15822.02 91.89 54661.15 88888.00 2008-02-25 03:16:31.407 056 15822.02 91.87 54661.15 88888.00 2008-02-25 03:16:31.907 056 15822.02 91.85 54661.23 88888.00 2008-02-25 03:16:32.407 056 15822.05 91.79 54661.29 88888.00 2008-02-25 03:16:32.907 056 15822.05 91.78 54661.32 88888.00 2008-02-25 03:16:33.407 056 15821.98 91.80 54661.33 88888.00 2008-02-25 03:16:33.907 056 15821.88 91.73 54661.39 88888.00 2008-02-25 03:16:34.407 056 15821.81 91.73 54661.21 88888.00 2008-02-25 03:16:34.907 056 15821.96 91.73 54661.18 88888.00 2008-02-25 03:16:35.407 056 15821.99 91.79 54661.19 88888.00 2008-02-25 03:16:35.907 056 15822.00 91.77 54661.25 88888.00 2008-02-25 03:16:36.407 056 15821.85 91.64 54661.34 88888.00 2008-02-25 03:16:36.907 056 15821.90 91.64 54661.29 88888.00 2008-02-25 03:16:37.407 056 15821.95 91.62 54661.32 88888.00 2008-02-25 03:16:37.907 056 15821.98 91.59 54661.39 88888.00 2008-02-25 03:16:38.407 056 15821.92 91.55 54661.32 88888.00 2008-02-25 03:16:38.907 056 15821.86 91.62 54661.25 88888.00 2008-02-25 03:16:39.407 056 15821.84 91.61 54661.07 88888.00 2008-02-25 03:16:39.907 056 15821.74 91.66 54661.01 88888.00 2008-02-25 03:16:40.407 056 15821.62 91.67 54660.97 88888.00 2008-02-25 03:16:40.907 056 15821.65 91.83 54660.59 88888.00 2008-02-25 03:16:41.407 056 15821.90 92.14 54660.20 88888.00 2008-02-25 03:16:41.907 056 15822.45 92.16 54660.04 88888.00 2008-02-25 03:16:42.407 056 15822.78 91.78 54660.19 88888.00 2008-02-25 03:16:42.907 056 15822.67 91.36 54660.52 88888.00 2008-02-25 03:16:43.407 056 15822.23 91.25 54660.98 88888.00 2008-02-25 03:16:43.907 056 15822.04 91.31 54661.23 88888.00 2008-02-25 03:16:44.407 056 15821.95 91.48 54661.29 88888.00 2008-02-25 03:16:44.907 056 15821.89 91.48 54661.17 88888.00 2008-02-25 03:16:45.407 056 15821.85 91.46 54661.32 88888.00 2008-02-25 03:16:45.907 056 15821.79 91.46 54661.40 88888.00 2008-02-25 03:16:46.407 056 15821.88 91.42 54661.40 88888.00 2008-02-25 03:16:46.907 056 15822.00 91.45 54661.47 88888.00 2008-02-25 03:16:47.407 056 15821.96 91.49 54661.49 88888.00 2008-02-25 03:16:47.907 056 15821.93 91.46 54661.55 88888.00 2008-02-25 03:16:48.407 056 15821.79 91.40 54661.60 88888.00 2008-02-25 03:16:48.907 056 15821.79 91.44 54661.55 88888.00 2008-02-25 03:16:49.407 056 15822.01 91.43 54661.50 88888.00 2008-02-25 03:16:49.907 056 15822.11 91.36 54661.43 88888.00 2008-02-25 03:16:50.407 056 15822.11 91.40 54661.44 88888.00 2008-02-25 03:16:50.907 056 15822.15 91.41 54661.45 88888.00 2008-02-25 03:16:51.407 056 15822.06 91.41 54661.41 88888.00 2008-02-25 03:16:51.907 056 15822.06 91.38 54661.38 88888.00 2008-02-25 03:16:52.407 056 15822.06 91.31 54661.46 88888.00 2008-02-25 03:16:52.907 056 15822.03 91.31 54661.56 88888.00 2008-02-25 03:16:53.407 056 15822.09 91.31 54661.57 88888.00 2008-02-25 03:16:53.907 056 15822.09 91.30 54661.65 88888.00 2008-02-25 03:16:54.407 056 15822.15 91.29 54661.46 88888.00 2008-02-25 03:16:54.907 056 15822.14 91.25 54661.44 88888.00 2008-02-25 03:16:55.407 056 15822.08 91.30 54661.55 88888.00 2008-02-25 03:16:55.907 056 15822.02 91.27 54661.46 88888.00 2008-02-25 03:16:56.407 056 15822.00 91.28 54661.52 88888.00 2008-02-25 03:16:56.907 056 15821.93 91.30 54661.57 88888.00 2008-02-25 03:16:57.407 056 15821.93 91.31 54661.65 88888.00 2008-02-25 03:16:57.907 056 15821.90 91.28 54661.62 88888.00 2008-02-25 03:16:58.407 056 15822.03 91.27 54661.46 88888.00 2008-02-25 03:16:58.907 056 15821.98 91.18 54661.45 88888.00 2008-02-25 03:16:59.407 056 15821.82 91.08 54661.41 88888.00 2008-02-25 03:16:59.907 056 15821.93 90.83 54661.11 88888.00 2008-02-25 03:17:00.407 056 15822.47 90.58 54660.86 88888.00 2008-02-25 03:17:00.907 056 15823.05 90.80 54660.83 88888.00 2008-02-25 03:17:01.407 056 15823.18 91.41 54661.08 88888.00 2008-02-25 03:17:01.907 056 15822.81 91.68 54661.37 88888.00 2008-02-25 03:17:02.407 056 15822.39 91.55 54661.56 88888.00 2008-02-25 03:17:02.907 056 15822.14 91.42 54661.59 88888.00 2008-02-25 03:17:03.407 056 15822.10 91.37 54661.51 88888.00 2008-02-25 03:17:03.907 056 15821.98 91.35 54661.56 88888.00 2008-02-25 03:17:04.407 056 15822.06 91.25 54661.49 88888.00 2008-02-25 03:17:04.907 056 15822.02 91.27 54661.39 88888.00 2008-02-25 03:17:05.407 056 15822.05 91.36 54661.43 88888.00 2008-02-25 03:17:05.907 056 15822.00 91.34 54661.56 88888.00 2008-02-25 03:17:06.407 056 15822.12 91.21 54661.68 88888.00 2008-02-25 03:17:06.907 056 15822.10 91.20 54661.69 88888.00 2008-02-25 03:17:07.407 056 15822.02 91.18 54661.62 88888.00 2008-02-25 03:17:07.907 056 15821.96 91.23 54661.55 88888.00 2008-02-25 03:17:08.407 056 15821.95 91.23 54661.52 88888.00 2008-02-25 03:17:08.907 056 15822.00 91.31 54661.50 88888.00 2008-02-25 03:17:09.407 056 15822.03 91.28 54661.65 88888.00 2008-02-25 03:17:09.907 056 15822.04 91.31 54661.77 88888.00 2008-02-25 03:17:10.407 056 15822.01 91.37 54661.79 88888.00 2008-02-25 03:17:10.907 056 15822.01 91.31 54661.77 88888.00 2008-02-25 03:17:11.407 056 15821.98 91.30 54661.56 88888.00 2008-02-25 03:17:11.907 056 15822.02 91.22 54661.60 88888.00 2008-02-25 03:17:12.407 056 15822.12 91.20 54661.58 88888.00 2008-02-25 03:17:12.907 056 15822.10 91.23 54661.56 88888.00 2008-02-25 03:17:13.407 056 15822.14 91.22 54661.58 88888.00 2008-02-25 03:17:13.907 056 15822.08 91.19 54661.54 88888.00 2008-02-25 03:17:14.407 056 15822.12 91.18 54661.49 88888.00 2008-02-25 03:17:14.907 056 15822.11 91.16 54661.61 88888.00 2008-02-25 03:17:15.407 056 15822.10 91.08 54661.67 88888.00 2008-02-25 03:17:15.907 056 15822.06 91.01 54661.68 88888.00 2008-02-25 03:17:16.407 056 15822.09 91.03 54661.73 88888.00 2008-02-25 03:17:16.907 056 15822.03 91.01 54661.82 88888.00 2008-02-25 03:17:17.407 056 15822.00 91.03 54661.77 88888.00 2008-02-25 03:17:17.907 056 15821.94 91.12 54661.76 88888.00 2008-02-25 03:17:18.407 056 15821.90 91.07 54661.80 88888.00 2008-02-25 03:17:18.907 056 15821.99 91.06 54661.81 88888.00 2008-02-25 03:17:19.407 056 15822.04 91.08 54661.80 88888.00 2008-02-25 03:17:19.907 056 15822.05 91.01 54661.67 88888.00 2008-02-25 03:17:20.407 056 15822.03 90.99 54661.69 88888.00 2008-02-25 03:17:20.907 056 15822.09 90.98 54661.69 88888.00 2008-02-25 03:17:21.407 056 15822.08 90.96 54661.54 88888.00 2008-02-25 03:17:21.907 056 15822.01 91.01 54661.58 88888.00 2008-02-25 03:17:22.407 056 15822.03 91.09 54661.66 88888.00 2008-02-25 03:17:22.907 056 15822.06 91.12 54661.69 88888.00 2008-02-25 03:17:23.407 056 15822.04 91.15 54661.64 88888.00 2008-02-25 03:17:23.907 056 15822.04 91.12 54661.60 88888.00 2008-02-25 03:17:24.407 056 15821.94 91.17 54661.64 88888.00 2008-02-25 03:17:24.907 056 15822.09 91.13 54661.68 88888.00 2008-02-25 03:17:25.407 056 15822.06 91.18 54661.76 88888.00 2008-02-25 03:17:25.907 056 15821.98 91.21 54661.76 88888.00 2008-02-25 03:17:26.407 056 15822.03 91.13 54661.75 88888.00 2008-02-25 03:17:26.907 056 15822.16 91.05 54661.79 88888.00 2008-02-25 03:17:27.407 056 15822.19 91.15 54661.92 88888.00 2008-02-25 03:17:27.907 056 15822.08 91.13 54662.00 88888.00 2008-02-25 03:17:28.407 056 15822.09 91.11 54661.81 88888.00 2008-02-25 03:17:28.907 056 15822.14 91.08 54661.77 88888.00 2008-02-25 03:17:29.407 056 15822.17 91.08 54661.72 88888.00 2008-02-25 03:17:29.907 056 15822.15 91.13 54661.77 88888.00 2008-02-25 03:17:30.407 056 15822.10 91.12 54661.70 88888.00 2008-02-25 03:17:30.907 056 15822.09 91.07 54661.75 88888.00 2008-02-25 03:17:31.407 056 15822.04 91.04 54661.66 88888.00 2008-02-25 03:17:31.907 056 15822.08 91.08 54661.71 88888.00 2008-02-25 03:17:32.407 056 15822.08 91.06 54661.65 88888.00 2008-02-25 03:17:32.907 056 15822.01 91.00 54661.58 88888.00 2008-02-25 03:17:33.407 056 15821.92 90.98 54661.60 88888.00 2008-02-25 03:17:33.907 056 15821.93 90.98 54661.65 88888.00 2008-02-25 03:17:34.407 056 15822.03 91.04 54661.66 88888.00 2008-02-25 03:17:34.907 056 15822.02 90.97 54661.69 88888.00 2008-02-25 03:17:35.407 056 15821.95 90.93 54661.72 88888.00 2008-02-25 03:17:35.907 056 15821.98 90.96 54661.71 88888.00 2008-02-25 03:17:36.407 056 15822.04 90.92 54661.78 88888.00 2008-02-25 03:17:36.907 056 15822.08 90.97 54661.68 88888.00 2008-02-25 03:17:37.407 056 15822.10 90.99 54661.78 88888.00 2008-02-25 03:17:37.907 056 15822.00 90.97 54661.84 88888.00 2008-02-25 03:17:38.407 056 15821.84 91.04 54661.92 88888.00 2008-02-25 03:17:38.907 056 15822.01 91.03 54661.93 88888.00 2008-02-25 03:17:39.407 056 15821.90 91.00 54661.86 88888.00 2008-02-25 03:17:39.907 056 15821.80 91.05 54661.91 88888.00 2008-02-25 03:17:40.407 056 15821.91 91.05 54661.83 88888.00 2008-02-25 03:17:40.907 056 15821.93 91.03 54661.70 88888.00 2008-02-25 03:17:41.407 056 15821.88 91.07 54661.81 88888.00 2008-02-25 03:17:41.907 056 15821.85 91.13 54661.80 88888.00 2008-02-25 03:17:42.407 056 15821.91 91.04 54661.70 88888.00 2008-02-25 03:17:42.907 056 15822.00 91.09 54661.75 88888.00 2008-02-25 03:17:43.407 056 15822.04 91.10 54661.76 88888.00 2008-02-25 03:17:43.907 056 15822.13 91.12 54661.75 88888.00 2008-02-25 03:17:44.407 056 15822.05 91.04 54661.77 88888.00 2008-02-25 03:17:44.907 056 15821.89 90.95 54661.91 88888.00 2008-02-25 03:17:45.407 056 15821.89 90.96 54661.93 88888.00 2008-02-25 03:17:45.907 056 15821.88 91.03 54661.79 88888.00 2008-02-25 03:17:46.407 056 15821.89 91.03 54661.78 88888.00 2008-02-25 03:17:46.907 056 15821.91 91.01 54661.77 88888.00 2008-02-25 03:17:47.407 056 15821.89 91.10 54661.79 88888.00 2008-02-25 03:17:47.907 056 15821.92 91.12 54661.75 88888.00 2008-02-25 03:17:48.407 056 15821.86 91.10 54661.68 88888.00 2008-02-25 03:17:48.907 056 15821.80 91.09 54661.73 88888.00 2008-02-25 03:17:49.407 056 15821.85 91.07 54661.81 88888.00 2008-02-25 03:17:49.907 056 15821.83 91.00 54661.76 88888.00 2008-02-25 03:17:50.407 056 15821.77 91.03 54661.80 88888.00 2008-02-25 03:17:50.907 056 15821.73 91.13 54661.90 88888.00 2008-02-25 03:17:51.407 056 15821.77 91.09 54661.82 88888.00 2008-02-25 03:17:51.907 056 15821.78 91.07 54661.90 88888.00 2008-02-25 03:17:52.407 056 15821.78 91.12 54661.88 88888.00 2008-02-25 03:17:52.907 056 15821.73 91.18 54661.88 88888.00 2008-02-25 03:17:53.407 056 15821.63 91.15 54661.95 88888.00 2008-02-25 03:17:53.907 056 15821.70 91.08 54661.93 88888.00 2008-02-25 03:17:54.407 056 15821.75 91.03 54661.77 88888.00 2008-02-25 03:17:54.907 056 15821.74 90.99 54661.75 88888.00 2008-02-25 03:17:55.407 056 15821.79 91.05 54661.80 88888.00 2008-02-25 03:17:55.907 056 15821.85 91.11 54661.77 88888.00 2008-02-25 03:17:56.407 056 15822.00 91.10 54661.76 88888.00 2008-02-25 03:17:56.907 056 15821.88 91.09 54661.76 88888.00 2008-02-25 03:17:57.407 056 15821.91 91.06 54661.84 88888.00 2008-02-25 03:17:57.907 056 15821.96 91.16 54661.84 88888.00 2008-02-25 03:17:58.407 056 15822.00 91.22 54661.88 88888.00 2008-02-25 03:17:58.907 056 15821.95 91.13 54661.94 88888.00 2008-02-25 03:17:59.407 056 15822.01 91.11 54662.09 88888.00 2008-02-25 03:17:59.907 056 15822.01 91.12 54662.04 88888.00 2008-02-25 03:18:00.407 056 15822.10 91.19 54661.90 88888.00 2008-02-25 03:18:00.907 056 15822.10 91.15 54661.84 88888.00 2008-02-25 03:18:01.407 056 15821.99 91.13 54661.90 88888.00 2008-02-25 03:18:01.907 056 15822.04 91.11 54661.98 88888.00 2008-02-25 03:18:02.407 056 15822.09 91.16 54662.06 88888.00 2008-02-25 03:18:02.907 056 15822.16 91.12 54661.98 88888.00 2008-02-25 03:18:03.407 056 15822.12 91.16 54661.91 88888.00 2008-02-25 03:18:03.907 056 15822.13 91.19 54661.93 88888.00 2008-02-25 03:18:04.407 056 15822.16 91.21 54661.98 88888.00 2008-02-25 03:18:04.907 056 15822.11 91.19 54661.95 88888.00 2008-02-25 03:18:05.407 056 15822.11 91.25 54661.91 88888.00 2008-02-25 03:18:05.907 056 15822.02 91.31 54661.83 88888.00 2008-02-25 03:18:06.407 056 15821.94 91.31 54661.94 88888.00 2008-02-25 03:18:06.907 056 15821.95 91.29 54661.90 88888.00 2008-02-25 03:18:07.407 056 15821.94 91.22 54661.92 88888.00 2008-02-25 03:18:07.907 056 15821.95 91.27 54661.87 88888.00 2008-02-25 03:18:08.407 056 15821.93 91.23 54661.72 88888.00 2008-02-25 03:18:08.907 056 15822.06 91.22 54661.68 88888.00 2008-02-25 03:18:09.407 056 15822.16 91.27 54661.75 88888.00 2008-02-25 03:18:09.907 056 15822.16 91.23 54661.78 88888.00 2008-02-25 03:18:10.407 056 15822.27 91.25 54661.80 88888.00 2008-02-25 03:18:10.907 056 15822.21 91.31 54661.83 88888.00 2008-02-25 03:18:11.407 056 15822.20 91.24 54661.89 88888.00 2008-02-25 03:18:11.907 056 15822.20 91.25 54661.76 88888.00 2008-02-25 03:18:12.407 056 15822.33 91.30 54661.61 88888.00 2008-02-25 03:18:12.907 056 15822.44 91.29 54661.52 88888.00 2008-02-25 03:18:13.407 056 15822.40 91.23 54661.59 88888.00 2008-02-25 03:18:13.907 056 15822.32 91.23 54661.62 88888.00 2008-02-25 03:18:14.407 056 15822.36 91.25 54661.67 88888.00 2008-02-25 03:18:14.907 056 15822.27 91.28 54661.77 88888.00 2008-02-25 03:18:15.407 056 15822.40 91.29 54661.76 88888.00 2008-02-25 03:18:15.907 056 15822.47 91.35 54661.82 88888.00 2008-02-25 03:18:16.407 056 15822.45 91.42 54661.84 88888.00 2008-02-25 03:18:16.907 056 15822.42 91.34 54661.75 88888.00 2008-02-25 03:18:17.407 056 15822.42 91.29 54661.65 88888.00 2008-02-25 03:18:17.907 056 15822.42 91.30 54661.70 88888.00 2008-02-25 03:18:18.407 056 15822.25 91.35 54661.76 88888.00 2008-02-25 03:18:18.907 056 15822.39 91.31 54661.77 88888.00 2008-02-25 03:18:19.407 056 15822.40 91.33 54661.81 88888.00 2008-02-25 03:18:19.907 056 15822.39 91.31 54661.88 88888.00 2008-02-25 03:18:20.407 056 15822.31 91.30 54661.94 88888.00 2008-02-25 03:18:20.907 056 15822.34 91.32 54661.92 88888.00 2008-02-25 03:18:21.407 056 15822.51 91.33 54661.83 88888.00 2008-02-25 03:18:21.907 056 15822.45 91.34 54661.79 88888.00 2008-02-25 03:18:22.407 056 15822.42 91.34 54661.80 88888.00 2008-02-25 03:18:22.907 056 15822.30 91.32 54661.80 88888.00 2008-02-25 03:18:23.407 056 15822.33 91.31 54661.82 88888.00 2008-02-25 03:18:23.907 056 15822.41 91.30 54661.86 88888.00 2008-02-25 03:18:24.407 056 15822.45 91.33 54661.90 88888.00 2008-02-25 03:18:24.907 056 15822.41 91.37 54661.86 88888.00 2008-02-25 03:18:25.407 056 15822.46 91.36 54661.87 88888.00 2008-02-25 03:18:25.907 056 15822.36 91.38 54661.92 88888.00 2008-02-25 03:18:26.407 056 15822.41 91.31 54661.84 88888.00 2008-02-25 03:18:26.907 056 15822.42 91.28 54661.91 88888.00 2008-02-25 03:18:27.407 056 15822.37 91.28 54662.04 88888.00 2008-02-25 03:18:27.907 056 15822.47 91.25 54662.10 88888.00 2008-02-25 03:18:28.407 056 15822.56 91.28 54662.03 88888.00 2008-02-25 03:18:28.907 056 15822.47 91.22 54661.93 88888.00 2008-02-25 03:18:29.407 056 15822.62 91.20 54661.91 88888.00 2008-02-25 03:18:29.907 056 15822.53 91.24 54661.92 88888.00 2008-02-25 03:18:30.407 056 15822.48 91.30 54661.93 88888.00 2008-02-25 03:18:30.907 056 15822.52 91.32 54661.90 88888.00 2008-02-25 03:18:31.407 056 15822.48 91.32 54661.99 88888.00 2008-02-25 03:18:31.907 056 15822.48 91.28 54661.92 88888.00 2008-02-25 03:18:32.407 056 15822.54 91.32 54661.94 88888.00 2008-02-25 03:18:32.907 056 15822.56 91.21 54662.06 88888.00 2008-02-25 03:18:33.407 056 15822.44 91.27 54662.14 88888.00 2008-02-25 03:18:33.907 056 15822.43 91.35 54662.13 88888.00 2008-02-25 03:18:34.407 056 15822.53 91.32 54662.08 88888.00 2008-02-25 03:18:34.907 056 15822.55 91.30 54662.03 88888.00 2008-02-25 03:18:35.407 056 15822.58 91.28 54661.98 88888.00 2008-02-25 03:18:35.907 056 15822.65 91.29 54661.88 88888.00 2008-02-25 03:18:36.407 056 15822.70 91.30 54661.86 88888.00 2008-02-25 03:18:36.907 056 15822.56 91.31 54661.93 88888.00 2008-02-25 03:18:37.407 056 15822.32 91.29 54661.97 88888.00 2008-02-25 03:18:37.907 056 15822.11 91.31 54662.05 88888.00 2008-02-25 03:18:38.407 056 15822.09 91.34 54662.04 88888.00 2008-02-25 03:18:38.907 056 15822.21 91.35 54661.93 88888.00 2008-02-25 03:18:39.407 056 15822.21 91.29 54662.00 88888.00 2008-02-25 03:18:39.907 056 15822.15 91.24 54661.95 88888.00 2008-02-25 03:18:40.407 056 15822.16 91.31 54661.91 88888.00 2008-02-25 03:18:40.907 056 15822.21 91.41 54662.04 88888.00 2008-02-25 03:18:41.407 056 15822.10 91.46 54662.04 88888.00 2008-02-25 03:18:41.907 056 15822.17 91.42 54661.97 88888.00 2008-02-25 03:18:42.407 056 15822.36 91.49 54661.91 88888.00 2008-02-25 03:18:42.907 056 15822.46 91.52 54661.84 88888.00 2008-02-25 03:18:43.407 056 15822.58 91.55 54661.60 88888.00 2008-02-25 03:18:43.907 056 15822.76 91.38 54661.32 88888.00 2008-02-25 03:18:44.407 056 15822.64 91.00 54661.08 88888.00 2008-02-25 03:18:44.907 056 15822.23 90.82 54661.05 88888.00 2008-02-25 03:18:45.407 056 15821.90 91.03 54661.30 88888.00 2008-02-25 03:18:45.907 056 15821.83 91.36 54661.36 88888.00 2008-02-25 03:18:46.407 056 15822.00 91.54 54661.62 88888.00 2008-02-25 03:18:46.907 056 15822.11 91.61 54661.91 88888.00 2008-02-25 03:18:47.407 056 15822.00 91.54 54661.84 88888.00 2008-02-25 03:18:47.907 056 15821.99 91.49 54661.78 88888.00 2008-02-25 03:18:48.407 056 15822.25 91.52 54661.84 88888.00 2008-02-25 03:18:48.907 056 15822.35 91.50 54662.04 88888.00 2008-02-25 03:18:49.407 056 15822.37 91.53 54662.06 88888.00 2008-02-25 03:18:49.907 056 15822.35 91.53 54662.14 88888.00 2008-02-25 03:18:50.407 056 15822.33 91.52 54661.99 88888.00 2008-02-25 03:18:50.907 056 15822.41 91.49 54661.86 88888.00 2008-02-25 03:18:51.407 056 15822.41 91.45 54661.86 88888.00 2008-02-25 03:18:51.907 056 15822.29 91.40 54661.93 88888.00 2008-02-25 03:18:52.407 056 15822.13 91.41 54661.90 88888.00 2008-02-25 03:18:52.907 056 15822.04 91.42 54661.89 88888.00 2008-02-25 03:18:53.407 056 15822.01 91.47 54661.97 88888.00 2008-02-25 03:18:53.907 056 15822.00 91.47 54661.97 88888.00 2008-02-25 03:18:54.407 056 15821.96 91.55 54661.84 88888.00 2008-02-25 03:18:54.907 056 15821.99 91.56 54661.90 88888.00 2008-02-25 03:18:55.407 056 15822.14 91.48 54661.92 88888.00 2008-02-25 03:18:55.907 056 15822.22 91.46 54661.91 88888.00 2008-02-25 03:18:56.407 056 15822.23 91.50 54661.83 88888.00 2008-02-25 03:18:56.907 056 15822.16 91.48 54661.84 88888.00 2008-02-25 03:18:57.407 056 15822.16 91.52 54661.95 88888.00 2008-02-25 03:18:57.907 056 15822.23 91.52 54661.97 88888.00 2008-02-25 03:18:58.407 056 15822.23 91.48 54662.11 88888.00 2008-02-25 03:18:58.907 056 15822.22 91.46 54662.14 88888.00 2008-02-25 03:18:59.407 056 15822.33 91.50 54662.02 88888.00 2008-02-25 03:18:59.907 056 15822.24 91.44 54661.95 88888.00 2008-02-25 03:19:00.407 056 15822.27 91.46 54662.03 88888.00 2008-02-25 03:19:00.907 056 15822.26 91.44 54661.97 88888.00 2008-02-25 03:19:01.407 056 15822.25 91.47 54661.89 88888.00 2008-02-25 03:19:01.907 056 15822.19 91.52 54661.92 88888.00 2008-02-25 03:19:02.407 056 15822.13 91.56 54661.82 88888.00 2008-02-25 03:19:02.907 056 15822.23 91.53 54661.78 88888.00 2008-02-25 03:19:03.407 056 15822.21 91.56 54661.94 88888.00 2008-02-25 03:19:03.907 056 15822.22 91.57 54662.05 88888.00 2008-02-25 03:19:04.407 056 15822.27 91.54 54661.94 88888.00 2008-02-25 03:19:04.907 056 15822.20 91.54 54661.86 88888.00 2008-02-25 03:19:05.407 056 15822.15 91.50 54661.87 88888.00 2008-02-25 03:19:05.907 056 15822.14 91.55 54661.82 88888.00 2008-02-25 03:19:06.407 056 15822.06 91.50 54661.93 88888.00 2008-02-25 03:19:06.907 056 15822.13 91.47 54661.94 88888.00 2008-02-25 03:19:07.407 056 15822.08 91.45 54661.91 88888.00 2008-02-25 03:19:07.907 056 15821.99 91.54 54661.81 88888.00 2008-02-25 03:19:08.407 056 15821.96 91.64 54661.68 88888.00 2008-02-25 03:19:08.907 056 15821.96 91.67 54661.73 88888.00 2008-02-25 03:19:09.407 056 15821.95 91.55 54661.86 88888.00 2008-02-25 03:19:09.907 056 15821.93 91.49 54661.84 88888.00 2008-02-25 03:19:10.407 056 15821.91 91.53 54661.75 88888.00 2008-02-25 03:19:10.907 056 15821.93 91.50 54661.78 88888.00 2008-02-25 03:19:11.407 056 15821.92 91.52 54661.86 88888.00 2008-02-25 03:19:11.907 056 15821.90 91.56 54661.90 88888.00 2008-02-25 03:19:12.407 056 15821.86 91.53 54661.98 88888.00 2008-02-25 03:19:12.907 056 15821.90 91.50 54661.98 88888.00 2008-02-25 03:19:13.407 056 15821.89 91.37 54661.94 88888.00 2008-02-25 03:19:13.907 056 15821.94 91.35 54661.94 88888.00 2008-02-25 03:19:14.407 056 15822.06 91.43 54661.87 88888.00 2008-02-25 03:19:14.907 056 15822.15 91.47 54661.82 88888.00 2008-02-25 03:19:15.407 056 15822.08 91.43 54661.75 88888.00 2008-02-25 03:19:15.907 056 15821.99 91.45 54661.78 88888.00 2008-02-25 03:19:16.407 056 15821.99 91.45 54661.88 88888.00 2008-02-25 03:19:16.907 056 15822.04 91.53 54661.89 88888.00 2008-02-25 03:19:17.407 056 15821.98 91.43 54661.90 88888.00 2008-02-25 03:19:17.907 056 15821.99 91.49 54661.77 88888.00 2008-02-25 03:19:18.407 056 15821.96 91.53 54661.71 88888.00 2008-02-25 03:19:18.907 056 15822.05 91.49 54661.71 88888.00 2008-02-25 03:19:19.407 056 15822.09 91.45 54661.84 88888.00 2008-02-25 03:19:19.907 056 15822.06 91.43 54661.80 88888.00 2008-02-25 03:19:20.407 056 15822.16 91.40 54661.79 88888.00 2008-02-25 03:19:20.907 056 15822.29 91.40 54661.75 88888.00 2008-02-25 03:19:21.407 056 15822.23 91.44 54661.77 88888.00 2008-02-25 03:19:21.907 056 15822.21 91.45 54661.84 88888.00 2008-02-25 03:19:22.407 056 15822.23 91.46 54661.88 88888.00 2008-02-25 03:19:22.907 056 15822.12 91.43 54661.86 88888.00 2008-02-25 03:19:23.407 056 15822.06 91.38 54661.82 88888.00 2008-02-25 03:19:23.907 056 15822.10 91.41 54661.71 88888.00 2008-02-25 03:19:24.407 056 15822.17 91.44 54661.71 88888.00 2008-02-25 03:19:24.907 056 15822.30 91.44 54661.64 88888.00 2008-02-25 03:19:25.407 056 15822.26 91.42 54661.66 88888.00 2008-02-25 03:19:25.907 056 15822.26 91.42 54661.72 88888.00 2008-02-25 03:19:26.407 056 15822.32 91.42 54661.76 88888.00 2008-02-25 03:19:26.907 056 15822.37 91.50 54661.66 88888.00 2008-02-25 03:19:27.407 056 15822.39 91.49 54661.69 88888.00 2008-02-25 03:19:27.907 056 15822.37 91.45 54661.68 88888.00 2008-02-25 03:19:28.407 056 15822.26 91.35 54661.83 88888.00 2008-02-25 03:19:28.907 056 15822.23 91.40 54661.92 88888.00 2008-02-25 03:19:29.407 056 15822.25 91.44 54661.97 88888.00 2008-02-25 03:19:29.907 056 15822.33 91.52 54661.97 88888.00 2008-02-25 03:19:30.407 056 15822.53 91.44 54662.04 88888.00 2008-02-25 03:19:30.907 056 15822.62 91.42 54661.93 88888.00 2008-02-25 03:19:31.407 056 15822.65 91.37 54661.87 88888.00 2008-02-25 03:19:31.907 056 15822.54 91.33 54661.86 88888.00 2008-02-25 03:19:32.407 056 15822.55 91.36 54661.93 88888.00 2008-02-25 03:19:32.907 056 15822.56 91.40 54662.01 88888.00 2008-02-25 03:19:33.407 056 15822.54 91.42 54662.01 88888.00 2008-02-25 03:19:33.907 056 15822.43 91.40 54661.97 88888.00 2008-02-25 03:19:34.407 056 15822.44 91.37 54662.02 88888.00 2008-02-25 03:19:34.907 056 15822.44 91.36 54662.02 88888.00 2008-02-25 03:19:35.407 056 15822.42 91.40 54661.90 88888.00 2008-02-25 03:19:35.907 056 15822.35 91.34 54661.92 88888.00 2008-02-25 03:19:36.407 056 15822.45 91.32 54661.98 88888.00 2008-02-25 03:19:36.907 056 15822.45 91.37 54662.03 88888.00 2008-02-25 03:19:37.407 056 15822.56 91.42 54661.98 88888.00 2008-02-25 03:19:37.907 056 15822.53 91.43 54662.04 88888.00 2008-02-25 03:19:38.407 056 15822.47 91.35 54662.05 88888.00 2008-02-25 03:19:38.907 056 15822.37 91.42 54662.18 88888.00 2008-02-25 03:19:39.407 056 15822.37 91.40 54662.34 88888.00 2008-02-25 03:19:39.907 056 15822.40 91.38 54662.32 88888.00 2008-02-25 03:19:40.407 056 15822.27 91.42 54662.26 88888.00 2008-02-25 03:19:40.907 056 15822.40 91.42 54662.20 88888.00 2008-02-25 03:19:41.407 056 15822.41 91.40 54662.21 88888.00 2008-02-25 03:19:41.907 056 15822.21 91.37 54662.15 88888.00 2008-02-25 03:19:42.407 056 15822.15 91.41 54662.04 88888.00 2008-02-25 03:19:42.907 056 15822.19 91.40 54661.93 88888.00 2008-02-25 03:19:43.407 056 15822.23 91.36 54661.93 88888.00 2008-02-25 03:19:43.907 056 15822.30 91.34 54662.13 88888.00 2008-02-25 03:19:44.407 056 15822.33 91.32 54662.12 88888.00 2008-02-25 03:19:44.907 056 15822.40 91.30 54662.19 88888.00 2008-02-25 03:19:45.407 056 15822.40 91.36 54662.16 88888.00 2008-02-25 03:19:45.907 056 15822.36 91.41 54662.20 88888.00 2008-02-25 03:19:46.407 056 15822.25 91.44 54662.11 88888.00 2008-02-25 03:19:46.907 056 15822.22 91.40 54662.01 88888.00 2008-02-25 03:19:47.407 056 15822.25 91.38 54661.95 88888.00 2008-02-25 03:19:47.907 056 15822.33 91.40 54661.92 88888.00 2008-02-25 03:19:48.407 056 15822.23 91.36 54661.89 88888.00 2008-02-25 03:19:48.907 056 15822.32 91.33 54661.83 88888.00 2008-02-25 03:19:49.407 056 15822.31 91.27 54661.81 88888.00 2008-02-25 03:19:49.907 056 15822.26 91.23 54661.90 88888.00 2008-02-25 03:19:50.407 056 15822.14 91.23 54661.94 88888.00 2008-02-25 03:19:50.907 056 15822.11 91.22 54662.04 88888.00 2008-02-25 03:19:51.407 056 15822.15 91.22 54662.11 88888.00 2008-02-25 03:19:51.907 056 15822.21 91.23 54662.09 88888.00 2008-02-25 03:19:52.407 056 15822.19 91.24 54662.03 88888.00 2008-02-25 03:19:52.907 056 15822.20 91.29 54662.09 88888.00 2008-02-25 03:19:53.407 056 15822.34 91.29 54662.20 88888.00 2008-02-25 03:19:53.907 056 15822.34 91.30 54662.05 88888.00 2008-02-25 03:19:54.407 056 15822.25 91.27 54661.92 88888.00 2008-02-25 03:19:54.907 056 15822.29 91.22 54661.97 88888.00 2008-02-25 03:19:55.407 056 15822.35 91.22 54661.89 88888.00 2008-02-25 03:19:55.907 056 15822.36 91.32 54661.88 88888.00 2008-02-25 03:19:56.407 056 15822.33 91.31 54661.92 88888.00 2008-02-25 03:19:56.907 056 15822.27 91.34 54661.99 88888.00 2008-02-25 03:19:57.407 056 15822.25 91.23 54662.02 88888.00 2008-02-25 03:19:57.907 056 15822.13 91.16 54661.95 88888.00 2008-02-25 03:19:58.407 056 15822.23 91.29 54662.00 88888.00 2008-02-25 03:19:58.907 056 15822.20 91.29 54662.23 88888.00 2008-02-25 03:19:59.407 056 15822.16 91.24 54662.25 88888.00 2008-02-25 03:19:59.907 056 15822.23 91.28 54662.19 88888.00 2008-02-25 03:20:00.407 056 15822.22 91.33 54662.16 88888.00 2008-02-25 03:20:00.907 056 15822.29 91.25 54662.09 88888.00 2008-02-25 03:20:01.407 056 15822.33 91.22 54662.00 88888.00 2008-02-25 03:20:01.907 056 15822.25 91.34 54661.97 88888.00 2008-02-25 03:20:02.407 056 15822.31 91.42 54662.04 88888.00 2008-02-25 03:20:02.907 056 15822.35 91.36 54661.93 88888.00 2008-02-25 03:20:03.407 056 15822.37 91.28 54662.01 88888.00 2008-02-25 03:20:03.907 056 15822.21 91.35 54662.11 88888.00 2008-02-25 03:20:04.407 056 15822.25 91.40 54662.14 88888.00 2008-02-25 03:20:04.907 056 15822.34 91.32 54662.15 88888.00 2008-02-25 03:20:05.407 056 15822.22 91.31 54662.13 88888.00 2008-02-25 03:20:05.907 056 15822.24 91.31 54662.08 88888.00 2008-02-25 03:20:06.407 056 15822.17 91.34 54662.01 88888.00 2008-02-25 03:20:06.907 056 15822.15 91.34 54662.10 88888.00 2008-02-25 03:20:07.407 056 15822.10 91.33 54662.08 88888.00 2008-02-25 03:20:07.907 056 15822.20 91.35 54662.04 88888.00 2008-02-25 03:20:08.407 056 15822.25 91.33 54662.02 88888.00 2008-02-25 03:20:08.907 056 15822.26 91.31 54662.00 88888.00 2008-02-25 03:20:09.407 056 15822.29 91.33 54662.04 88888.00 2008-02-25 03:20:09.907 056 15822.23 91.36 54662.01 88888.00 2008-02-25 03:20:10.407 056 15822.15 91.35 54662.00 88888.00 2008-02-25 03:20:10.907 056 15822.13 91.34 54662.09 88888.00 2008-02-25 03:20:11.407 056 15822.16 91.31 54661.99 88888.00 2008-02-25 03:20:11.907 056 15822.25 91.32 54662.03 88888.00 2008-02-25 03:20:12.407 056 15822.24 91.33 54662.20 88888.00 2008-02-25 03:20:12.907 056 15822.33 91.35 54662.13 88888.00 2008-02-25 03:20:13.407 056 15822.37 91.31 54662.03 88888.00 2008-02-25 03:20:13.907 056 15822.34 91.34 54662.12 88888.00 2008-02-25 03:20:14.407 056 15822.33 91.42 54662.19 88888.00 2008-02-25 03:20:14.907 056 15822.31 91.42 54662.10 88888.00 2008-02-25 03:20:15.407 056 15822.31 91.48 54662.15 88888.00 2008-02-25 03:20:15.907 056 15822.21 91.48 54662.11 88888.00 2008-02-25 03:20:16.407 056 15822.30 91.42 54661.99 88888.00 2008-02-25 03:20:16.907 056 15822.42 91.40 54661.95 88888.00 2008-02-25 03:20:17.407 056 15822.31 91.38 54661.78 88888.00 2008-02-25 03:20:17.907 056 15822.40 91.42 54661.49 88888.00 2008-02-25 03:20:18.407 056 15822.43 91.41 54661.35 88888.00 2008-02-25 03:20:18.907 056 15822.53 91.43 54661.38 88888.00 2008-02-25 03:20:19.407 056 15822.53 91.43 54661.52 88888.00 2008-02-25 03:20:19.907 056 15822.34 91.41 54661.70 88888.00 2008-02-25 03:20:20.407 056 15822.30 91.47 54661.81 88888.00 2008-02-25 03:20:20.907 056 15822.35 91.52 54661.90 88888.00 2008-02-25 03:20:21.407 056 15822.37 91.50 54661.91 88888.00 2008-02-25 03:20:21.907 056 15822.39 91.47 54661.95 88888.00 2008-02-25 03:20:22.407 056 15822.42 91.42 54661.93 88888.00 2008-02-25 03:20:22.907 056 15822.37 91.43 54661.95 88888.00 2008-02-25 03:20:23.407 056 15822.41 91.54 54661.93 88888.00 2008-02-25 03:20:23.907 056 15822.43 91.48 54661.93 88888.00 2008-02-25 03:20:24.407 056 15822.31 91.47 54662.06 88888.00 2008-02-25 03:20:24.907 056 15822.26 91.46 54662.09 88888.00 2008-02-25 03:20:25.407 056 15822.21 91.54 54662.08 88888.00 2008-02-25 03:20:25.907 056 15822.16 91.60 54662.03 88888.00 2008-02-25 03:20:26.407 056 15822.20 91.58 54661.97 88888.00 2008-02-25 03:20:26.907 056 15822.26 91.49 54661.86 88888.00 2008-02-25 03:20:27.407 056 15822.30 91.54 54661.95 88888.00 2008-02-25 03:20:27.907 056 15822.32 91.58 54661.94 88888.00 2008-02-25 03:20:28.404 056 15822.39 91.56 54662.00 88888.00 2008-02-25 03:20:28.904 056 15822.51 91.60 54661.90 88888.00 2008-02-25 03:20:29.404 056 15822.63 91.62 54661.78 88888.00 2008-02-25 03:20:29.904 056 15822.92 91.49 54661.58 88888.00 2008-02-25 03:20:30.404 056 15822.98 91.21 54661.38 88888.00 2008-02-25 03:20:30.904 056 15822.68 90.85 54661.32 88888.00 2008-02-25 03:20:31.404 056 15822.23 90.95 54661.38 88888.00 2008-02-25 03:20:31.904 056 15822.05 91.12 54661.67 88888.00 2008-02-25 03:20:32.404 056 15822.00 91.32 54661.91 88888.00 2008-02-25 03:20:32.904 056 15822.05 91.42 54662.08 88888.00 2008-02-25 03:20:33.404 056 15822.22 91.37 54662.15 88888.00 2008-02-25 03:20:33.904 056 15822.20 91.43 54662.06 88888.00 2008-02-25 03:20:34.404 056 15822.19 91.36 54662.11 88888.00 2008-02-25 03:20:34.904 056 15822.20 91.35 54662.04 88888.00 2008-02-25 03:20:35.404 056 15822.23 91.37 54662.10 88888.00 2008-02-25 03:20:35.904 056 15822.22 91.38 54662.16 88888.00 2008-02-25 03:20:36.404 056 15822.22 91.36 54662.24 88888.00 2008-02-25 03:20:36.904 056 15822.26 91.37 54662.24 88888.00 2008-02-25 03:20:37.404 056 15822.25 91.31 54662.25 88888.00 2008-02-25 03:20:37.904 056 15822.23 91.30 54662.21 88888.00 2008-02-25 03:20:38.404 056 15822.26 91.28 54662.18 88888.00 2008-02-25 03:20:38.904 056 15822.30 91.33 54662.05 88888.00 2008-02-25 03:20:39.404 056 15822.37 91.32 54661.92 88888.00 2008-02-25 03:20:39.904 056 15822.27 91.29 54661.92 88888.00 2008-02-25 03:20:40.404 056 15822.26 91.24 54661.97 88888.00 2008-02-25 03:20:40.904 056 15822.27 91.30 54661.86 88888.00 2008-02-25 03:20:41.404 056 15822.16 91.31 54661.87 88888.00 2008-02-25 03:20:41.904 056 15822.14 91.31 54661.98 88888.00 2008-02-25 03:20:42.404 056 15822.27 91.28 54661.95 88888.00 2008-02-25 03:20:42.904 056 15822.32 91.28 54661.94 88888.00 2008-02-25 03:20:43.404 056 15822.20 91.34 54661.97 88888.00 2008-02-25 03:20:43.904 056 15822.21 91.30 54662.02 88888.00 2008-02-25 03:20:44.404 056 15822.25 91.32 54662.06 88888.00 2008-02-25 03:20:44.904 056 15822.19 91.33 54661.98 88888.00 2008-02-25 03:20:45.404 056 15822.17 91.35 54661.94 88888.00 2008-02-25 03:20:45.904 056 15822.24 91.37 54661.94 88888.00 2008-02-25 03:20:46.404 056 15822.27 91.42 54662.00 88888.00 2008-02-25 03:20:46.904 056 15822.23 91.41 54662.02 88888.00 2008-02-25 03:20:47.404 056 15822.17 91.41 54661.99 88888.00 2008-02-25 03:20:47.904 056 15822.23 91.36 54661.97 88888.00 2008-02-25 03:20:48.404 056 15822.32 91.34 54661.92 88888.00 2008-02-25 03:20:48.904 056 15822.40 91.42 54661.93 88888.00 2008-02-25 03:20:49.404 056 15822.45 91.35 54661.89 88888.00 2008-02-25 03:20:49.904 056 15822.47 91.33 54662.04 88888.00 2008-02-25 03:20:50.404 056 15822.35 91.35 54662.06 88888.00 2008-02-25 03:20:50.904 056 15822.26 91.41 54662.05 88888.00 2008-02-25 03:20:51.404 056 15822.25 91.52 54662.10 88888.00 2008-02-25 03:20:51.904 056 15822.36 91.53 54662.05 88888.00 2008-02-25 03:20:52.404 056 15822.41 91.53 54662.02 88888.00 2008-02-25 03:20:52.904 056 15822.22 91.49 54662.13 88888.00 2008-02-25 03:20:53.404 056 15822.21 91.50 54662.08 88888.00 2008-02-25 03:20:53.904 056 15822.22 91.52 54662.02 88888.00 2008-02-25 03:20:54.404 056 15822.29 91.61 54661.95 88888.00 2008-02-25 03:20:54.904 056 15822.26 91.58 54662.02 88888.00 2008-02-25 03:20:55.404 056 15822.31 91.62 54662.04 88888.00 2008-02-25 03:20:55.904 056 15822.25 91.65 54662.00 88888.00 2008-02-25 03:20:56.404 056 15822.32 91.55 54662.00 88888.00 2008-02-25 03:20:56.904 056 15822.33 91.56 54661.87 88888.00 2008-02-25 03:20:57.404 056 15822.32 91.66 54661.86 88888.00 2008-02-25 03:20:57.904 056 15822.31 91.62 54661.91 88888.00 2008-02-25 03:20:58.404 056 15822.42 91.56 54661.95 88888.00 2008-02-25 03:20:58.904 056 15822.35 91.54 54661.97 88888.00 2008-02-25 03:20:59.404 056 15822.34 91.56 54661.73 88888.00 2008-02-25 03:20:59.904 056 15822.24 91.55 54661.67 88888.00 2008-02-25 03:21:00.404 056 15822.24 91.62 54661.59 88888.00 2008-02-25 03:21:00.904 056 15822.30 91.74 54661.67 88888.00 2008-02-25 03:21:01.404 056 15822.40 91.81 54661.62 88888.00 2008-02-25 03:21:01.904 056 15822.65 91.86 54661.58 88888.00 2008-02-25 03:21:02.404 056 15822.91 91.93 54661.46 88888.00 2008-02-25 03:21:02.904 056 15823.26 92.01 54661.33 88888.00 2008-02-25 03:21:03.404 056 15823.92 91.82 54661.06 88888.00 2008-02-25 03:21:03.904 056 15824.22 91.03 54660.65 88888.00 2008-02-25 03:21:04.404 056 15823.27 90.21 54660.27 88888.00 2008-02-25 03:21:04.904 056 15821.92 90.48 54660.39 88888.00 2008-02-25 03:21:05.404 056 15821.63 91.36 54660.64 88888.00 2008-02-25 03:21:05.904 056 15821.78 91.82 54661.03 88888.00 2008-02-25 03:21:06.404 056 15822.02 91.84 54661.38 88888.00 2008-02-25 03:21:06.904 056 15822.24 91.83 54661.39 88888.00 2008-02-25 03:21:07.404 056 15822.48 91.73 54661.41 88888.00 2008-02-25 03:21:07.904 056 15822.56 91.71 54661.47 88888.00 2008-02-25 03:21:08.404 056 15822.51 91.72 54661.50 88888.00 2008-02-25 03:21:08.904 056 15822.50 91.68 54661.64 88888.00 2008-02-25 03:21:09.404 056 15822.63 91.66 54661.61 88888.00 2008-02-25 03:21:09.904 056 15822.56 91.59 54661.57 88888.00 2008-02-25 03:21:10.404 056 15822.47 91.65 54661.58 88888.00 2008-02-25 03:21:10.904 056 15822.58 91.61 54661.58 88888.00 2008-02-25 03:21:11.404 056 15822.62 91.58 54661.62 88888.00 2008-02-25 03:21:11.904 056 15822.56 91.62 54661.72 88888.00 2008-02-25 03:21:12.404 056 15822.56 91.56 54661.86 88888.00 2008-02-25 03:21:12.904 056 15822.60 91.47 54661.79 88888.00 2008-02-25 03:21:13.404 056 15822.60 91.45 54661.76 88888.00 2008-02-25 03:21:13.904 056 15822.65 91.46 54661.78 88888.00 2008-02-25 03:21:14.404 056 15822.68 91.49 54661.77 88888.00 2008-02-25 03:21:14.904 056 15822.67 91.57 54661.77 88888.00 2008-02-25 03:21:15.404 056 15822.58 91.59 54661.71 88888.00 2008-02-25 03:21:15.904 056 15822.50 91.57 54661.69 88888.00 2008-02-25 03:21:16.404 056 15822.60 91.61 54661.69 88888.00 2008-02-25 03:21:16.904 056 15822.66 91.64 54661.72 88888.00 2008-02-25 03:21:17.404 056 15822.52 91.57 54661.80 88888.00 2008-02-25 03:21:17.904 056 15822.54 91.55 54661.73 88888.00 2008-02-25 03:21:18.404 056 15822.54 91.54 54661.67 88888.00 2008-02-25 03:21:18.904 056 15822.53 91.65 54661.66 88888.00 2008-02-25 03:21:19.404 056 15822.42 91.71 54661.66 88888.00 2008-02-25 03:21:19.904 056 15822.40 91.73 54661.72 88888.00 2008-02-25 03:21:20.404 056 15822.45 91.69 54661.83 88888.00 2008-02-25 03:21:20.904 056 15822.34 91.67 54661.80 88888.00 2008-02-25 03:21:21.404 056 15822.27 91.66 54661.83 88888.00 2008-02-25 03:21:21.904 056 15822.34 91.72 54661.92 88888.00 2008-02-25 03:21:22.404 056 15822.34 91.72 54661.93 88888.00 2008-02-25 03:21:22.904 056 15822.29 91.72 54661.84 88888.00 2008-02-25 03:21:23.404 056 15822.33 91.73 54661.77 88888.00 2008-02-25 03:21:23.904 056 15822.31 91.78 54661.86 88888.00 2008-02-25 03:21:24.404 056 15822.25 91.77 54661.93 88888.00 2008-02-25 03:21:24.904 056 15822.27 91.65 54661.88 88888.00 2008-02-25 03:21:25.404 056 15822.25 91.65 54661.82 88888.00 2008-02-25 03:21:25.904 056 15822.21 91.58 54661.88 88888.00 2008-02-25 03:21:26.404 056 15822.25 91.59 54661.95 88888.00 2008-02-25 03:21:26.904 056 15822.32 91.59 54661.90 88888.00 2008-02-25 03:21:27.404 056 15822.35 91.60 54661.84 88888.00 2008-02-25 03:21:27.904 056 15822.30 91.67 54661.91 88888.00 2008-02-25 03:21:28.404 056 15822.34 91.67 54661.89 88888.00 2008-02-25 03:21:28.904 056 15822.29 91.65 54661.91 88888.00 2008-02-25 03:21:29.404 056 15822.34 91.65 54661.97 88888.00 2008-02-25 03:21:29.904 056 15822.42 91.66 54661.83 88888.00 2008-02-25 03:21:30.404 056 15822.43 91.64 54661.86 88888.00 2008-02-25 03:21:30.904 056 15822.34 91.65 54661.86 88888.00 2008-02-25 03:21:31.404 056 15822.40 91.65 54661.79 88888.00 2008-02-25 03:21:31.904 056 15822.42 91.64 54661.84 88888.00 2008-02-25 03:21:32.404 056 15822.47 91.67 54661.86 88888.00 2008-02-25 03:21:32.904 056 15822.44 91.66 54661.91 88888.00 2008-02-25 03:21:33.404 056 15822.40 91.58 54661.77 88888.00 2008-02-25 03:21:33.904 056 15822.42 91.55 54661.67 88888.00 2008-02-25 03:21:34.404 056 15822.48 91.58 54661.69 88888.00 2008-02-25 03:21:34.904 056 15822.48 91.58 54661.79 88888.00 2008-02-25 03:21:35.404 056 15822.58 91.62 54661.86 88888.00 2008-02-25 03:21:35.904 056 15822.62 91.68 54661.78 88888.00 2008-02-25 03:21:36.404 056 15822.62 91.71 54661.72 88888.00 2008-02-25 03:21:36.904 056 15822.51 91.69 54661.81 88888.00 2008-02-25 03:21:37.404 056 15822.62 91.65 54661.73 88888.00 2008-02-25 03:21:37.904 056 15822.71 91.73 54661.69 88888.00 2008-02-25 03:21:38.404 056 15822.67 91.72 54661.70 88888.00 2008-02-25 03:21:38.904 056 15822.62 91.71 54661.73 88888.00 2008-02-25 03:21:39.404 056 15822.54 91.68 54661.73 88888.00 2008-02-25 03:21:39.904 056 15822.41 91.67 54661.75 88888.00 2008-02-25 03:21:40.404 056 15822.52 91.59 54661.80 88888.00 2008-02-25 03:21:40.904 056 15822.51 91.58 54661.91 88888.00 2008-02-25 03:21:41.404 056 15822.51 91.68 54661.88 88888.00 2008-02-25 03:21:41.904 056 15822.47 91.71 54661.93 88888.00 2008-02-25 03:21:42.404 056 15822.55 91.71 54661.90 88888.00 2008-02-25 03:21:42.904 056 15822.63 91.71 54661.81 88888.00 2008-02-25 03:21:43.404 056 15822.64 91.69 54661.82 88888.00 2008-02-25 03:21:43.904 056 15822.61 91.70 54661.87 88888.00 2008-02-25 03:21:44.404 056 15822.65 91.61 54661.90 88888.00 2008-02-25 03:21:44.904 056 15822.63 91.53 54661.81 88888.00 2008-02-25 03:21:45.404 056 15822.56 91.53 54661.86 88888.00 2008-02-25 03:21:45.904 056 15822.60 91.52 54661.86 88888.00 2008-02-25 03:21:46.404 056 15822.55 91.47 54661.90 88888.00 2008-02-25 03:21:46.904 056 15822.43 91.42 54661.97 88888.00 2008-02-25 03:21:47.404 056 15822.37 91.47 54661.83 88888.00 2008-02-25 03:21:47.904 056 15822.46 91.53 54661.83 88888.00 2008-02-25 03:21:48.404 056 15822.51 91.49 54661.84 88888.00 2008-02-25 03:21:48.904 056 15822.54 91.48 54661.86 88888.00 2008-02-25 03:21:49.404 056 15822.68 91.40 54661.88 88888.00 2008-02-25 03:21:49.904 056 15822.56 91.41 54661.78 88888.00 2008-02-25 03:21:50.404 056 15822.50 91.41 54661.82 88888.00 2008-02-25 03:21:50.904 056 15822.55 91.44 54661.84 88888.00 2008-02-25 03:21:51.404 056 15822.58 91.44 54661.93 88888.00 2008-02-25 03:21:51.904 056 15822.64 91.40 54661.84 88888.00 2008-02-25 03:21:52.404 056 15822.68 91.43 54661.84 88888.00 2008-02-25 03:21:52.904 056 15822.53 91.42 54661.70 88888.00 2008-02-25 03:21:53.404 056 15822.48 91.40 54661.68 88888.00 2008-02-25 03:21:53.904 056 15822.53 91.41 54661.68 88888.00 2008-02-25 03:21:54.404 056 15822.56 91.41 54661.70 88888.00 2008-02-25 03:21:54.904 056 15822.60 91.37 54661.71 88888.00 2008-02-25 03:21:55.404 056 15822.68 91.31 54661.64 88888.00 2008-02-25 03:21:55.904 056 15822.60 91.28 54661.60 88888.00 2008-02-25 03:21:56.404 056 15822.51 91.24 54661.70 88888.00 2008-02-25 03:21:56.904 056 15822.53 91.23 54661.87 88888.00 2008-02-25 03:21:57.404 056 15822.46 91.31 54661.91 88888.00 2008-02-25 03:21:57.904 056 15822.55 91.31 54661.73 88888.00 2008-02-25 03:21:58.404 056 15822.45 91.25 54661.75 88888.00 2008-02-25 03:21:58.904 056 15822.51 91.24 54661.77 88888.00 2008-02-25 03:21:59.404 056 15822.51 91.09 54661.71 88888.00 2008-02-25 03:21:59.904 056 15822.50 90.99 54661.70 88888.00 2008-02-25 03:22:00.404 056 15822.46 91.07 54661.76 88888.00 2008-02-25 03:22:00.904 056 15822.46 91.13 54661.68 88888.00 2008-02-25 03:22:01.404 056 15822.26 91.07 54661.88 88888.00 2008-02-25 03:22:01.904 056 15822.23 91.00 54661.88 88888.00 2008-02-25 03:22:02.404 056 15822.29 91.00 54661.81 88888.00 2008-02-25 03:22:02.904 056 15822.33 90.96 54661.76 88888.00 2008-02-25 03:22:03.404 056 15822.36 90.98 54661.68 88888.00 2008-02-25 03:22:03.904 056 15822.51 91.01 54661.60 88888.00 2008-02-25 03:22:04.404 056 15822.50 91.08 54661.81 88888.00 2008-02-25 03:22:04.904 056 15822.40 91.03 54661.95 88888.00 2008-02-25 03:22:05.404 056 15822.51 90.99 54661.77 88888.00 2008-02-25 03:22:05.904 056 15822.57 90.95 54661.77 88888.00 2008-02-25 03:22:06.404 056 15822.47 90.96 54661.80 88888.00 2008-02-25 03:22:06.904 056 15822.24 90.97 54661.80 88888.00 2008-02-25 03:22:07.404 056 15822.15 91.04 54661.70 88888.00 2008-02-25 03:22:07.904 056 15822.05 90.98 54661.82 88888.00 2008-02-25 03:22:08.404 056 15822.06 91.06 54661.82 88888.00 2008-02-25 03:22:08.904 056 15822.15 91.05 54661.87 88888.00 2008-02-25 03:22:09.404 056 15822.17 91.05 54661.84 88888.00 2008-02-25 03:22:09.904 056 15822.08 91.17 54661.92 88888.00 2008-02-25 03:22:10.404 056 15822.06 91.18 54661.90 88888.00 2008-02-25 03:22:10.904 056 15822.10 91.13 54661.90 88888.00 2008-02-25 03:22:11.404 056 15822.16 91.16 54661.92 88888.00 2008-02-25 03:22:11.904 056 15822.14 91.11 54661.95 88888.00 2008-02-25 03:22:12.404 056 15822.02 91.07 54661.88 88888.00 2008-02-25 03:22:12.904 056 15822.04 91.06 54661.82 88888.00 2008-02-25 03:22:13.404 056 15822.17 90.98 54661.84 88888.00 2008-02-25 03:22:13.904 056 15822.21 91.05 54661.77 88888.00 2008-02-25 03:22:14.404 056 15822.16 91.09 54661.61 88888.00 2008-02-25 03:22:14.904 056 15822.05 91.10 54661.64 88888.00 2008-02-25 03:22:15.404 056 15822.06 91.07 54661.62 88888.00 2008-02-25 03:22:15.904 056 15822.04 91.03 54661.75 88888.00 2008-02-25 03:22:16.404 056 15822.01 91.03 54661.81 88888.00 2008-02-25 03:22:16.904 056 15822.01 91.06 54661.79 88888.00 2008-02-25 03:22:17.404 056 15822.14 91.13 54661.81 88888.00 2008-02-25 03:22:17.904 056 15822.16 91.16 54661.61 88888.00 2008-02-25 03:22:18.404 056 15822.06 91.15 54661.57 88888.00 2008-02-25 03:22:18.904 056 15822.03 91.20 54661.67 88888.00 2008-02-25 03:22:19.404 056 15822.09 91.19 54661.69 88888.00 2008-02-25 03:22:19.904 056 15822.01 91.20 54661.80 88888.00 2008-02-25 03:22:20.404 056 15822.01 91.27 54661.81 88888.00 2008-02-25 03:22:20.904 056 15821.98 91.19 54661.71 88888.00 2008-02-25 03:22:21.404 056 15821.94 91.20 54661.67 88888.00 2008-02-25 03:22:21.904 056 15821.88 91.17 54661.73 88888.00 2008-02-25 03:22:22.404 056 15822.00 91.20 54661.66 88888.00 2008-02-25 03:22:22.904 056 15822.04 91.27 54661.60 88888.00 2008-02-25 03:22:23.404 056 15822.22 91.33 54661.71 88888.00 2008-02-25 03:22:23.904 056 15822.16 91.31 54661.79 88888.00 2008-02-25 03:22:24.404 056 15821.98 91.31 54661.86 88888.00 2008-02-25 03:22:24.904 056 15821.95 91.25 54661.62 88888.00 2008-02-25 03:22:25.404 056 15822.10 91.31 54661.62 88888.00 2008-02-25 03:22:25.904 056 15822.14 91.32 54661.58 88888.00 2008-02-25 03:22:26.404 056 15822.08 91.27 54661.51 88888.00 2008-02-25 03:22:26.904 056 15821.96 91.23 54661.55 88888.00 2008-02-25 03:22:27.404 056 15822.08 91.27 54661.50 88888.00 2008-02-25 03:22:27.904 056 15822.11 91.29 54661.36 88888.00 2008-02-25 03:22:28.404 056 15822.10 91.31 54661.43 88888.00 2008-02-25 03:22:28.904 056 15821.98 91.28 54661.57 88888.00 2008-02-25 03:22:29.404 056 15821.92 91.29 54661.69 88888.00 2008-02-25 03:22:29.904 056 15822.03 91.41 54661.69 88888.00 2008-02-25 03:22:30.404 056 15822.00 91.42 54661.61 88888.00 2008-02-25 03:22:30.904 056 15821.90 91.41 54661.57 88888.00 2008-02-25 03:22:31.404 056 15821.93 91.40 54661.48 88888.00 2008-02-25 03:22:31.904 056 15821.92 91.47 54661.40 88888.00 2008-02-25 03:22:32.404 056 15821.88 91.52 54661.41 88888.00 2008-02-25 03:22:32.904 056 15821.84 91.47 54661.54 88888.00 2008-02-25 03:22:33.404 056 15821.94 91.43 54661.61 88888.00 2008-02-25 03:22:33.904 056 15821.81 91.36 54661.61 88888.00 2008-02-25 03:22:34.404 056 15821.64 91.37 54661.56 88888.00 2008-02-25 03:22:34.904 056 15821.63 91.42 54661.59 88888.00 2008-02-25 03:22:35.404 056 15821.69 91.43 54661.56 88888.00 2008-02-25 03:22:35.904 056 15821.63 91.45 54661.49 88888.00 2008-02-25 03:22:36.404 056 15821.74 91.52 54661.46 88888.00 2008-02-25 03:22:36.904 056 15821.82 91.49 54661.55 88888.00 2008-02-25 03:22:37.404 056 15821.63 91.49 54661.62 88888.00 2008-02-25 03:22:37.904 056 15821.50 91.49 54661.76 88888.00 2008-02-25 03:22:38.404 056 15821.52 91.50 54661.72 88888.00 2008-02-25 03:22:38.904 056 15821.55 91.53 54661.58 88888.00 2008-02-25 03:22:39.404 056 15821.63 91.52 54661.58 88888.00 2008-02-25 03:22:39.904 056 15821.70 91.55 54661.56 88888.00 2008-02-25 03:22:40.404 056 15821.70 91.50 54661.49 88888.00 2008-02-25 03:22:40.904 056 15821.71 91.48 54661.55 88888.00 2008-02-25 03:22:41.404 056 15821.67 91.54 54661.55 88888.00 2008-02-25 03:22:41.904 056 15821.72 91.60 54661.60 88888.00 2008-02-25 03:22:42.404 056 15821.68 91.60 54661.40 88888.00 2008-02-25 03:22:42.904 056 15821.51 91.58 54661.43 88888.00 2008-02-25 03:22:43.404 056 15821.50 91.62 54661.40 88888.00 2008-02-25 03:22:43.904 056 15821.50 91.67 54661.34 88888.00 2008-02-25 03:22:44.404 056 15821.49 91.68 54661.44 88888.00 2008-02-25 03:22:44.904 056 15821.36 91.66 54661.55 88888.00 2008-02-25 03:22:45.404 056 15821.39 91.69 54661.50 88888.00 2008-02-25 03:22:45.904 056 15821.30 91.73 54661.48 88888.00 2008-02-25 03:22:46.404 056 15821.44 91.74 54661.43 88888.00 2008-02-25 03:22:46.904 056 15821.49 91.77 54661.40 88888.00 2008-02-25 03:22:47.404 056 15821.53 91.78 54661.41 88888.00 2008-02-25 03:22:47.904 056 15821.50 91.83 54661.39 88888.00 2008-02-25 03:22:48.404 056 15821.49 91.78 54661.37 88888.00 2008-02-25 03:22:48.904 056 15821.49 91.73 54661.32 88888.00 2008-02-25 03:22:49.404 056 15821.41 91.70 54661.35 88888.00 2008-02-25 03:22:49.904 056 15821.38 91.75 54661.37 88888.00 2008-02-25 03:22:50.404 056 15821.39 91.78 54661.45 88888.00 2008-02-25 03:22:50.904 056 15821.44 91.77 54661.51 88888.00 2008-02-25 03:22:51.404 056 15821.39 91.74 54661.58 88888.00 2008-02-25 03:22:51.904 056 15821.44 91.80 54661.59 88888.00 2008-02-25 03:22:52.404 056 15821.43 91.74 54661.51 88888.00 2008-02-25 03:22:52.904 056 15821.46 91.83 54661.45 88888.00 2008-02-25 03:22:53.404 056 15821.47 91.83 54661.47 88888.00 2008-02-25 03:22:53.904 056 15821.50 91.77 54661.48 88888.00 2008-02-25 03:22:54.404 056 15821.47 91.78 54661.46 88888.00 2008-02-25 03:22:54.904 056 15821.36 91.77 54661.44 88888.00 2008-02-25 03:22:55.404 056 15821.42 91.82 54661.49 88888.00 2008-02-25 03:22:55.904 056 15821.40 91.81 54661.54 88888.00 2008-02-25 03:22:56.404 056 15821.27 91.82 54661.55 88888.00 2008-02-25 03:22:56.904 056 15821.26 91.82 54661.62 88888.00 2008-02-25 03:22:57.404 056 15821.21 91.78 54661.68 88888.00 2008-02-25 03:22:57.904 056 15821.23 91.71 54661.59 88888.00 2008-02-25 03:22:58.404 056 15821.21 91.80 54661.50 88888.00 2008-02-25 03:22:58.904 056 15821.19 91.84 54661.46 88888.00 2008-02-25 03:22:59.404 056 15821.23 91.82 54661.50 88888.00 2008-02-25 03:22:59.904 056 15821.20 91.78 54661.55 88888.00 2008-02-25 03:23:00.404 056 15821.10 91.82 54661.52 88888.00 2008-02-25 03:23:00.904 056 15821.03 91.84 54661.41 88888.00 2008-02-25 03:23:01.404 056 15821.02 91.87 54661.38 88888.00 2008-02-25 03:23:01.904 056 15821.02 91.85 54661.40 88888.00 2008-02-25 03:23:02.404 056 15820.96 91.77 54661.40 88888.00 2008-02-25 03:23:02.904 056 15820.89 91.83 54661.30 88888.00 2008-02-25 03:23:03.404 056 15820.92 91.85 54661.35 88888.00 2008-02-25 03:23:03.904 056 15820.84 91.87 54661.38 88888.00 2008-02-25 03:23:04.404 056 15820.86 91.91 54661.39 88888.00 2008-02-25 03:23:04.904 056 15820.81 91.86 54661.37 88888.00 2008-02-25 03:23:05.404 056 15820.84 91.90 54661.30 88888.00 2008-02-25 03:23:05.904 056 15820.82 91.92 54661.32 88888.00 2008-02-25 03:23:06.404 056 15820.87 91.86 54661.30 88888.00 2008-02-25 03:23:06.904 056 15820.87 91.90 54661.30 88888.00 2008-02-25 03:23:07.404 056 15820.86 91.94 54661.33 88888.00 2008-02-25 03:23:07.904 056 15820.74 91.98 54661.37 88888.00 2008-02-25 03:23:08.404 056 15820.74 91.98 54661.39 88888.00 2008-02-25 03:23:08.904 056 15820.77 91.94 54661.43 88888.00 2008-02-25 03:23:09.404 056 15820.76 91.90 54661.36 88888.00 2008-02-25 03:23:09.904 056 15820.78 91.92 54661.37 88888.00 2008-02-25 03:23:10.404 056 15820.86 91.96 54661.40 88888.00 2008-02-25 03:23:10.904 056 15820.90 91.90 54661.34 88888.00 2008-02-25 03:23:11.404 056 15820.76 91.81 54661.33 88888.00 2008-02-25 03:23:11.904 056 15820.62 91.89 54661.40 88888.00 2008-02-25 03:23:12.404 056 15820.76 91.87 54661.43 88888.00 2008-02-25 03:23:12.904 056 15820.82 91.77 54661.34 88888.00 2008-02-25 03:23:13.404 056 15820.71 91.84 54661.26 88888.00 2008-02-25 03:23:13.904 056 15820.59 91.95 54661.23 88888.00 2008-02-25 03:23:14.404 056 15820.47 91.84 54661.28 88888.00 2008-02-25 03:23:14.904 056 15820.47 91.83 54661.32 88888.00 2008-02-25 03:23:15.404 056 15820.51 91.85 54661.29 88888.00 2008-02-25 03:23:15.904 056 15820.49 91.77 54661.37 88888.00 2008-02-25 03:23:16.404 056 15820.47 91.71 54661.41 88888.00 2008-02-25 03:23:16.904 056 15820.45 91.66 54661.33 88888.00 2008-02-25 03:23:17.404 056 15820.46 91.73 54661.23 88888.00 2008-02-25 03:23:17.904 056 15820.53 91.83 54661.24 88888.00 2008-02-25 03:23:18.404 056 15820.40 91.86 54661.23 88888.00 2008-02-25 03:23:18.904 056 15820.31 91.78 54661.32 88888.00 2008-02-25 03:23:19.404 056 15820.35 91.73 54661.14 88888.00 2008-02-25 03:23:19.904 056 15820.38 91.80 54661.21 88888.00 2008-02-25 03:23:20.404 056 15820.30 91.89 54661.25 88888.00 2008-02-25 03:23:20.904 056 15820.26 91.91 54661.30 88888.00 2008-02-25 03:23:21.404 056 15820.19 91.94 54661.35 88888.00 2008-02-25 03:23:21.904 056 15820.28 91.91 54661.23 88888.00 2008-02-25 03:23:22.404 056 15820.28 91.92 54661.26 88888.00 2008-02-25 03:23:22.904 056 15820.25 92.04 54661.15 88888.00 2008-02-25 03:23:23.404 056 15820.29 92.02 54661.24 88888.00 2008-02-25 03:23:23.904 056 15820.26 92.07 54661.21 88888.00 2008-02-25 03:23:24.404 056 15820.26 92.07 54661.14 88888.00 2008-02-25 03:23:24.904 056 15820.25 92.01 54661.14 88888.00 2008-02-25 03:23:25.404 056 15820.28 91.91 54661.16 88888.00 2008-02-25 03:23:25.904 056 15820.20 91.93 54661.33 88888.00 2008-02-25 03:23:26.404 056 15820.26 92.02 54661.43 88888.00 2008-02-25 03:23:26.904 056 15820.27 92.04 54661.34 88888.00 2008-02-25 03:23:27.404 056 15820.34 92.01 54661.23 88888.00 2008-02-25 03:23:27.904 056 15820.30 92.09 54661.21 88888.00 2008-02-25 03:23:28.404 056 15820.17 92.14 54661.26 88888.00 2008-02-25 03:23:28.904 056 15820.19 92.08 54661.26 88888.00 2008-02-25 03:23:29.404 056 15820.14 92.18 54661.26 88888.00 2008-02-25 03:23:29.904 056 15820.05 92.18 54661.15 88888.00 2008-02-25 03:23:30.404 056 15820.08 92.17 54661.16 88888.00 2008-02-25 03:23:30.904 056 15820.18 92.12 54661.13 88888.00 2008-02-25 03:23:31.404 056 15820.10 92.24 54661.21 88888.00 2008-02-25 03:23:31.904 056 15820.04 92.20 54661.14 88888.00 2008-02-25 03:23:32.404 056 15820.12 92.15 54661.12 88888.00 2008-02-25 03:23:32.904 056 15820.22 92.21 54661.12 88888.00 2008-02-25 03:23:33.404 056 15820.17 92.19 54661.09 88888.00 2008-02-25 03:23:33.904 056 15820.13 92.18 54661.03 88888.00 2008-02-25 03:23:34.404 056 15820.06 92.14 54661.06 88888.00 2008-02-25 03:23:34.904 056 15820.04 92.15 54660.98 88888.00 2008-02-25 03:23:35.404 056 15820.02 92.19 54661.01 88888.00 2008-02-25 03:23:35.904 056 15820.09 92.14 54661.16 88888.00 2008-02-25 03:23:36.404 056 15820.07 92.12 54661.16 88888.00 2008-02-25 03:23:36.904 056 15820.12 92.08 54661.14 88888.00 2008-02-25 03:23:37.404 056 15820.10 92.09 54661.21 88888.00 2008-02-25 03:23:37.904 056 15820.13 92.15 54661.16 88888.00 2008-02-25 03:23:38.404 056 15820.00 92.18 54661.14 88888.00 2008-02-25 03:23:38.904 056 15820.06 92.14 54661.15 88888.00 2008-02-25 03:23:39.404 056 15820.09 92.08 54661.24 88888.00 2008-02-25 03:23:39.904 056 15820.20 92.17 54661.27 88888.00 2008-02-25 03:23:40.404 056 15820.14 92.21 54661.08 88888.00 2008-02-25 03:23:40.904 056 15820.16 92.20 54661.16 88888.00 2008-02-25 03:23:41.404 056 15820.18 92.20 54661.05 88888.00 2008-02-25 03:23:41.904 056 15820.10 92.26 54661.02 88888.00 2008-02-25 03:23:42.404 056 15820.13 92.21 54661.08 88888.00 2008-02-25 03:23:42.904 056 15820.13 92.19 54661.00 88888.00 2008-02-25 03:23:43.404 056 15820.15 92.19 54661.03 88888.00 2008-02-25 03:23:43.904 056 15820.22 92.19 54661.06 88888.00 2008-02-25 03:23:44.404 056 15820.23 92.22 54661.17 88888.00 2008-02-25 03:23:44.904 056 15820.34 92.22 54661.30 88888.00 2008-02-25 03:23:45.404 056 15820.33 92.23 54661.26 88888.00 2008-02-25 03:23:45.904 056 15820.29 92.24 54661.13 88888.00 2008-02-25 03:23:46.404 056 15820.30 92.30 54661.16 88888.00 2008-02-25 03:23:46.904 056 15820.30 92.26 54661.06 88888.00 2008-02-25 03:23:47.404 056 15820.38 92.23 54661.00 88888.00 2008-02-25 03:23:47.904 056 15820.40 92.21 54660.89 88888.00 2008-02-25 03:23:48.404 056 15820.35 92.20 54660.86 88888.00 2008-02-25 03:23:48.904 056 15820.38 92.31 54660.96 88888.00 2008-02-25 03:23:49.404 056 15820.40 92.32 54660.96 88888.00 2008-02-25 03:23:49.904 056 15820.39 92.24 54660.92 88888.00 2008-02-25 03:23:50.404 056 15820.35 92.30 54660.95 88888.00 2008-02-25 03:23:50.904 056 15820.30 92.22 54661.01 88888.00 2008-02-25 03:23:51.404 056 15820.37 92.30 54661.02 88888.00 2008-02-25 03:23:51.904 056 15820.43 92.34 54661.18 88888.00 2008-02-25 03:23:52.404 056 15820.44 92.33 54661.16 88888.00 2008-02-25 03:23:52.904 056 15820.55 92.31 54661.00 88888.00 2008-02-25 03:23:53.404 056 15820.48 92.32 54661.02 88888.00 2008-02-25 03:23:53.904 056 15820.47 92.21 54661.09 88888.00 2008-02-25 03:23:54.404 056 15820.46 92.34 54660.94 88888.00 2008-02-25 03:23:54.904 056 15820.39 92.41 54660.93 88888.00 2008-02-25 03:23:55.404 056 15820.46 92.32 54660.89 88888.00 2008-02-25 03:23:55.904 056 15820.54 92.36 54660.82 88888.00 2008-02-25 03:23:56.404 056 15820.48 92.42 54660.73 88888.00 2008-02-25 03:23:56.904 056 15820.41 92.38 54660.79 88888.00 2008-02-25 03:23:57.404 056 15820.53 92.36 54660.73 88888.00 2008-02-25 03:23:57.904 056 15820.60 92.45 54660.51 88888.00 2008-02-25 03:23:58.404 056 15820.49 92.47 54660.70 88888.00 2008-02-25 03:23:58.904 056 15820.48 92.50 54660.73 88888.00 2008-02-25 03:23:59.404 056 15820.59 92.52 54660.68 88888.00 2008-02-25 03:23:59.904 056 15820.56 92.46 54660.59 88888.00 2008-02-25 03:24:00.404 056 15820.46 92.50 54660.68 88888.00 2008-02-25 03:24:00.904 056 15820.56 92.57 54660.75 88888.00 2008-02-25 03:24:01.404 056 15820.55 92.55 54660.71 88888.00 2008-02-25 03:24:01.904 056 15820.55 92.52 54660.76 88888.00 2008-02-25 03:24:02.404 056 15820.56 92.41 54660.86 88888.00 2008-02-25 03:24:02.904 056 15820.55 92.43 54660.79 88888.00 2008-02-25 03:24:03.404 056 15820.54 92.53 54660.78 88888.00 2008-02-25 03:24:03.904 056 15820.56 92.58 54660.81 88888.00 2008-02-25 03:24:04.404 056 15820.54 92.61 54660.79 88888.00 2008-02-25 03:24:04.904 056 15820.45 92.55 54660.86 88888.00 2008-02-25 03:24:05.404 056 15820.54 92.54 54660.90 88888.00 2008-02-25 03:24:05.904 056 15820.50 92.53 54660.93 88888.00 2008-02-25 03:24:06.404 056 15820.59 92.51 54660.89 88888.00 2008-02-25 03:24:06.904 056 15820.65 92.48 54660.89 88888.00 2008-02-25 03:24:07.404 056 15820.64 92.44 54660.79 88888.00 2008-02-25 03:24:07.904 056 15820.69 92.45 54660.75 88888.00 2008-02-25 03:24:08.404 056 15820.69 92.50 54660.79 88888.00 2008-02-25 03:24:08.904 056 15820.69 92.45 54660.71 88888.00 2008-02-25 03:24:09.404 056 15820.62 92.50 54660.69 88888.00 2008-02-25 03:24:09.904 056 15820.60 92.52 54660.73 88888.00 2008-02-25 03:24:10.404 056 15820.60 92.51 54660.70 88888.00 2008-02-25 03:24:10.904 056 15820.70 92.52 54660.70 88888.00 2008-02-25 03:24:11.404 056 15820.72 92.55 54660.68 88888.00 2008-02-25 03:24:11.904 056 15820.81 92.54 54660.62 88888.00 2008-02-25 03:24:12.404 056 15820.82 92.53 54660.60 88888.00 2008-02-25 03:24:12.904 056 15820.77 92.57 54660.58 88888.00 2008-02-25 03:24:13.404 056 15820.81 92.59 54660.62 88888.00 2008-02-25 03:24:13.904 056 15820.59 92.65 54660.69 88888.00 2008-02-25 03:24:14.404 056 15820.57 92.68 54660.61 88888.00 2008-02-25 03:24:14.904 056 15820.53 92.71 54660.61 88888.00 2008-02-25 03:24:15.404 056 15820.70 92.69 54660.53 88888.00 2008-02-25 03:24:15.904 056 15820.69 92.71 54660.58 88888.00 2008-02-25 03:24:16.404 056 15820.85 92.79 54660.66 88888.00 2008-02-25 03:24:16.904 056 15820.77 92.71 54660.53 88888.00 2008-02-25 03:24:17.404 056 15820.78 92.63 54660.51 88888.00 2008-02-25 03:24:17.904 056 15820.86 92.65 54660.47 88888.00 2008-02-25 03:24:18.404 056 15820.79 92.71 54660.51 88888.00 2008-02-25 03:24:18.904 056 15820.96 92.69 54660.57 88888.00 2008-02-25 03:24:19.404 056 15820.99 92.61 54660.60 88888.00 2008-02-25 03:24:19.904 056 15820.93 92.66 54660.54 88888.00 2008-02-25 03:24:20.404 056 15821.01 92.61 54660.54 88888.00 2008-02-25 03:24:20.904 056 15821.03 92.67 54660.64 88888.00 2008-02-25 03:24:21.404 056 15820.87 92.67 54660.66 88888.00 2008-02-25 03:24:21.904 056 15820.82 92.61 54660.61 88888.00 2008-02-25 03:24:22.404 056 15820.89 92.65 54660.61 88888.00 2008-02-25 03:24:22.904 056 15820.86 92.61 54660.58 88888.00 2008-02-25 03:24:23.404 056 15821.06 92.53 54660.58 88888.00 2008-02-25 03:24:23.904 056 15821.15 92.55 54660.50 88888.00 2008-02-25 03:24:24.404 056 15821.20 92.72 54660.42 88888.00 2008-02-25 03:24:24.904 056 15821.20 92.96 54660.35 88888.00 2008-02-25 03:24:25.404 056 15820.84 93.20 54660.04 88888.00 2008-02-25 03:24:25.904 056 15820.39 93.05 54660.01 88888.00 2008-02-25 03:24:26.404 056 15820.47 92.66 54660.20 88888.00 2008-02-25 03:24:26.904 056 15820.80 92.50 54660.33 88888.00 2008-02-25 03:24:27.404 056 15820.93 92.51 54660.32 88888.00 2008-02-25 03:24:27.904 056 15821.00 92.61 54660.47 88888.00 2008-02-25 03:24:28.404 056 15821.01 92.61 54660.46 88888.00 2008-02-25 03:24:28.904 056 15821.08 92.61 54660.37 88888.00 2008-02-25 03:24:29.404 056 15821.26 92.61 54660.37 88888.00 2008-02-25 03:24:29.904 056 15821.20 92.66 54660.44 88888.00 2008-02-25 03:24:30.404 056 15821.12 92.70 54660.58 88888.00 2008-02-25 03:24:30.904 056 15821.03 92.68 54660.51 88888.00 2008-02-25 03:24:31.404 056 15821.03 92.67 54660.44 88888.00 2008-02-25 03:24:31.904 056 15821.17 92.59 54660.41 88888.00 2008-02-25 03:24:32.404 056 15821.23 92.50 54660.37 88888.00 2008-02-25 03:24:32.904 056 15821.21 92.56 54660.43 88888.00 2008-02-25 03:24:33.404 056 15821.17 92.57 54660.48 88888.00 2008-02-25 03:24:33.904 056 15821.03 92.52 54660.64 88888.00 2008-02-25 03:24:34.404 056 15820.99 92.50 54660.62 88888.00 2008-02-25 03:24:34.904 056 15820.91 92.53 54660.70 88888.00 2008-02-25 03:24:35.404 056 15821.01 92.56 54660.66 88888.00 2008-02-25 03:24:35.904 056 15821.15 92.57 54660.64 88888.00 2008-02-25 03:24:36.404 056 15821.06 92.56 54660.60 88888.00 2008-02-25 03:24:36.904 056 15820.96 92.56 54660.59 88888.00 2008-02-25 03:24:37.404 056 15820.87 92.54 54660.60 88888.00 2008-02-25 03:24:37.904 056 15820.96 92.53 54660.63 88888.00 2008-02-25 03:24:38.404 056 15820.96 92.52 54660.69 88888.00 2008-02-25 03:24:38.904 056 15820.96 92.48 54660.70 88888.00 2008-02-25 03:24:39.404 056 15821.10 92.42 54660.62 88888.00 2008-02-25 03:24:39.904 056 15821.21 92.42 54660.57 88888.00 2008-02-25 03:24:40.404 056 15821.26 92.42 54660.55 88888.00 2008-02-25 03:24:40.904 056 15821.21 92.41 54660.66 88888.00 2008-02-25 03:24:41.404 056 15820.91 92.45 54660.57 88888.00 2008-02-25 03:24:41.904 056 15820.85 92.44 54660.57 88888.00 2008-02-25 03:24:42.404 056 15820.88 92.33 54660.58 88888.00 2008-02-25 03:24:42.904 056 15820.95 92.26 54660.48 88888.00 2008-02-25 03:24:43.404 056 15821.05 92.27 54660.47 88888.00 2008-02-25 03:24:43.904 056 15821.00 92.27 54660.51 88888.00 2008-02-25 03:24:44.404 056 15821.02 92.28 54660.53 88888.00 2008-02-25 03:24:44.904 056 15821.02 92.29 54660.44 88888.00 2008-02-25 03:24:45.404 056 15820.92 92.24 54660.54 88888.00 2008-02-25 03:24:45.904 056 15820.99 92.19 54660.53 88888.00 2008-02-25 03:24:46.404 056 15821.08 92.17 54660.57 88888.00 2008-02-25 03:24:46.904 056 15821.08 92.12 54660.69 88888.00 2008-02-25 03:24:47.404 056 15821.12 92.11 54660.71 88888.00 2008-02-25 03:24:47.904 056 15821.08 92.17 54660.63 88888.00 2008-02-25 03:24:48.404 056 15821.03 92.16 54660.50 88888.00 2008-02-25 03:24:48.904 056 15820.98 92.06 54660.42 88888.00 2008-02-25 03:24:49.404 056 15820.85 92.01 54660.42 88888.00 2008-02-25 03:24:49.904 056 15820.82 92.08 54660.43 88888.00 2008-02-25 03:24:50.404 056 15820.91 92.05 54660.54 88888.00 2008-02-25 03:24:50.904 056 15820.78 92.02 54660.66 88888.00 2008-02-25 03:24:51.404 056 15820.69 92.02 54660.51 88888.00 2008-02-25 03:24:51.904 056 15820.77 91.83 54660.42 88888.00 2008-02-25 03:24:52.404 056 15820.96 91.48 54660.20 88888.00 2008-02-25 03:24:52.904 056 15821.47 91.18 54660.01 88888.00 2008-02-25 03:24:53.404 056 15822.15 91.46 54659.86 88888.00 2008-02-25 03:24:53.904 056 15822.32 92.06 54660.08 88888.00 2008-02-25 03:24:54.404 056 15821.73 92.36 54660.39 88888.00 2008-02-25 03:24:54.904 056 15821.26 92.31 54660.58 88888.00 2008-02-25 03:24:55.404 056 15821.07 92.10 54660.69 88888.00 2008-02-25 03:24:55.904 056 15820.90 92.01 54660.81 88888.00 2008-02-25 03:24:56.404 056 15820.90 92.01 54660.93 88888.00 2008-02-25 03:24:56.904 056 15820.86 91.97 54660.89 88888.00 2008-02-25 03:24:57.404 056 15820.86 91.99 54660.91 88888.00 2008-02-25 03:24:57.904 056 15820.82 91.91 54660.90 88888.00 2008-02-25 03:24:58.404 056 15820.79 91.86 54660.86 88888.00 2008-02-25 03:24:58.904 056 15820.72 91.90 54660.79 88888.00 2008-02-25 03:24:59.404 056 15820.65 91.80 54660.79 88888.00 2008-02-25 03:24:59.904 056 15820.54 91.81 54660.76 88888.00 2008-02-25 03:25:00.404 056 15820.66 91.82 54660.70 88888.00 2008-02-25 03:25:00.904 056 15820.75 91.80 54660.80 88888.00 2008-02-25 03:25:01.404 056 15820.68 91.75 54660.90 88888.00 2008-02-25 03:25:01.904 056 15820.55 91.69 54660.93 88888.00 2008-02-25 03:25:02.404 056 15820.58 91.68 54660.87 88888.00 2008-02-25 03:25:02.904 056 15820.67 91.68 54660.84 88888.00 2008-02-25 03:25:03.404 056 15820.58 91.67 54660.98 88888.00 2008-02-25 03:25:03.904 056 15820.55 91.64 54660.97 88888.00 2008-02-25 03:25:04.404 056 15820.51 91.60 54660.84 88888.00 2008-02-25 03:25:04.904 056 15820.47 91.56 54660.83 88888.00 2008-02-25 03:25:05.404 056 15820.51 91.55 54660.85 88888.00 2008-02-25 03:25:05.904 056 15820.53 91.55 54660.94 88888.00 2008-02-25 03:25:06.404 056 15820.55 91.54 54660.92 88888.00 2008-02-25 03:25:06.904 056 15820.41 91.47 54660.74 88888.00 2008-02-25 03:25:07.404 056 15820.23 91.53 54660.71 88888.00 2008-02-25 03:25:07.904 056 15820.17 91.52 54660.64 88888.00 2008-02-25 03:25:08.404 056 15820.31 91.48 54660.74 88888.00 2008-02-25 03:25:08.904 056 15820.26 91.50 54660.74 88888.00 2008-02-25 03:25:09.404 056 15820.20 91.54 54660.74 88888.00 2008-02-25 03:25:09.904 056 15820.07 91.52 54660.84 88888.00 2008-02-25 03:25:10.404 056 15820.13 91.53 54660.96 88888.00 2008-02-25 03:25:10.904 056 15819.99 91.52 54661.09 88888.00 2008-02-25 03:25:11.404 056 15820.07 91.43 54661.05 88888.00 2008-02-25 03:25:11.904 056 15820.04 91.45 54660.96 88888.00 2008-02-25 03:25:12.404 056 15820.07 91.48 54660.87 88888.00 2008-02-25 03:25:12.904 056 15820.07 91.47 54660.78 88888.00 2008-02-25 03:25:13.404 056 15820.08 91.45 54660.85 88888.00 2008-02-25 03:25:13.904 056 15819.98 91.50 54660.85 88888.00 2008-02-25 03:25:14.404 056 15820.03 91.55 54660.87 88888.00 2008-02-25 03:25:14.904 056 15820.09 91.54 54660.86 88888.00 2008-02-25 03:25:15.404 056 15820.05 91.50 54661.05 88888.00 2008-02-25 03:25:15.904 056 15819.97 91.52 54661.08 88888.00 2008-02-25 03:25:16.404 056 15819.94 91.52 54660.95 88888.00 2008-02-25 03:25:16.904 056 15819.93 91.52 54660.94 88888.00 2008-02-25 03:25:17.404 056 15819.86 91.48 54660.96 88888.00 2008-02-25 03:25:17.904 056 15819.88 91.42 54661.06 88888.00 2008-02-25 03:25:18.404 056 15819.84 91.45 54660.98 88888.00 2008-02-25 03:25:18.904 056 15819.76 91.37 54660.97 88888.00 2008-02-25 03:25:19.404 056 15819.73 91.38 54661.08 88888.00 2008-02-25 03:25:19.904 056 15819.77 91.37 54661.13 88888.00 2008-02-25 03:25:20.404 056 15819.84 91.32 54661.08 88888.00 2008-02-25 03:25:20.904 056 15819.75 91.37 54661.05 88888.00 2008-02-25 03:25:21.404 056 15819.68 91.34 54661.12 88888.00 2008-02-25 03:25:21.904 056 15819.67 91.36 54661.14 88888.00 2008-02-25 03:25:22.404 056 15819.52 91.50 54661.17 88888.00 2008-02-25 03:25:22.904 056 15819.52 91.50 54661.28 88888.00 2008-02-25 03:25:23.404 056 15819.48 91.45 54661.26 88888.00 2008-02-25 03:25:23.904 056 15819.45 91.41 54661.19 88888.00 2008-02-25 03:25:24.404 056 15819.48 91.42 54661.13 88888.00 2008-02-25 03:25:24.904 056 15819.45 91.37 54661.05 88888.00 2008-02-25 03:25:25.404 056 15819.52 91.32 54661.02 88888.00 2008-02-25 03:25:25.904 056 15819.53 91.42 54661.03 88888.00 2008-02-25 03:25:26.404 056 15819.50 91.40 54661.05 88888.00 2008-02-25 03:25:26.904 056 15819.46 91.33 54661.05 88888.00 2008-02-25 03:25:27.404 056 15819.45 91.30 54661.01 88888.00 2008-02-25 03:25:27.904 056 15819.48 91.31 54661.05 88888.00 2008-02-25 03:25:28.404 056 15819.45 91.32 54661.14 88888.00 2008-02-25 03:25:28.904 056 15819.50 91.36 54661.16 88888.00 2008-02-25 03:25:29.404 056 15819.44 91.36 54660.92 88888.00 2008-02-25 03:25:29.904 056 15819.42 91.31 54660.85 88888.00 2008-02-25 03:25:30.404 056 15819.37 91.42 54660.90 88888.00 2008-02-25 03:25:30.904 056 15819.44 91.42 54660.85 88888.00 2008-02-25 03:25:31.404 056 15819.50 91.35 54660.90 88888.00 2008-02-25 03:25:31.904 056 15819.54 91.31 54660.81 88888.00 2008-02-25 03:25:32.404 056 15819.52 91.35 54660.82 88888.00 2008-02-25 03:25:32.904 056 15819.50 91.35 54660.95 88888.00 2008-02-25 03:25:33.404 056 15819.42 91.36 54661.04 88888.00 2008-02-25 03:25:33.904 056 15819.50 91.35 54661.01 88888.00 2008-02-25 03:25:34.404 056 15819.50 91.35 54660.82 88888.00 2008-02-25 03:25:34.904 056 15819.42 91.45 54660.84 88888.00 2008-02-25 03:25:35.404 056 15819.46 91.40 54661.03 88888.00 2008-02-25 03:25:35.904 056 15819.64 91.40 54661.14 88888.00 2008-02-25 03:25:36.404 056 15819.63 91.36 54661.09 88888.00 2008-02-25 03:25:36.904 056 15819.52 91.34 54660.93 88888.00 2008-02-25 03:25:37.404 056 15819.37 91.41 54660.91 88888.00 2008-02-25 03:25:37.904 056 15819.50 91.42 54660.90 88888.00 2008-02-25 03:25:38.404 056 15819.55 91.38 54660.93 88888.00 2008-02-25 03:25:38.904 056 15819.58 91.40 54660.95 88888.00 2008-02-25 03:25:39.404 056 15819.51 91.41 54660.79 88888.00 2008-02-25 03:25:39.904 056 15819.51 91.50 54660.75 88888.00 2008-02-25 03:25:40.404 056 15819.52 91.53 54660.79 88888.00 2008-02-25 03:25:40.904 056 15819.43 91.60 54660.84 88888.00 2008-02-25 03:25:41.404 056 15819.45 91.62 54660.78 88888.00 2008-02-25 03:25:41.904 056 15819.41 91.54 54660.75 88888.00 2008-02-25 03:25:42.404 056 15819.35 91.53 54660.79 88888.00 2008-02-25 03:25:42.904 056 15819.35 91.65 54660.83 88888.00 2008-02-25 03:25:43.404 056 15819.31 91.64 54660.94 88888.00 2008-02-25 03:25:43.904 056 15819.29 91.72 54660.90 88888.00 2008-02-25 03:25:44.404 056 15819.37 91.69 54660.89 88888.00 2008-02-25 03:25:44.904 056 15819.47 91.69 54660.82 88888.00 2008-02-25 03:25:45.404 056 15819.54 91.69 54660.79 88888.00 2008-02-25 03:25:45.904 056 15819.55 91.66 54660.94 88888.00 2008-02-25 03:25:46.404 056 15819.43 91.71 54661.13 88888.00 2008-02-25 03:25:46.904 056 15819.22 91.75 54661.07 88888.00 2008-02-25 03:25:47.404 056 15819.09 91.81 54660.97 88888.00 2008-02-25 03:25:47.904 056 15819.10 91.80 54660.97 88888.00 2008-02-25 03:25:48.404 056 15819.16 91.73 54660.83 88888.00 2008-02-25 03:25:48.904 056 15819.16 91.75 54660.78 88888.00 2008-02-25 03:25:49.404 056 15819.26 91.78 54660.79 88888.00 2008-02-25 03:25:49.904 056 15819.29 91.73 54660.74 88888.00 2008-02-25 03:25:50.404 056 15819.24 91.78 54660.81 88888.00 2008-02-25 03:25:50.904 056 15819.33 91.85 54660.86 88888.00 2008-02-25 03:25:51.404 056 15819.22 91.87 54660.82 88888.00 2008-02-25 03:25:51.904 056 15819.22 91.85 54660.94 88888.00 2008-02-25 03:25:52.404 056 15819.04 91.83 54660.90 88888.00 2008-02-25 03:25:52.904 056 15819.02 91.84 54660.83 88888.00 2008-02-25 03:25:53.404 056 15819.01 91.94 54660.72 88888.00 2008-02-25 03:25:53.904 056 15819.00 91.97 54660.73 88888.00 2008-02-25 03:25:54.404 056 15819.11 92.01 54660.75 88888.00 2008-02-25 03:25:54.904 056 15819.14 92.01 54660.70 88888.00 2008-02-25 03:25:55.404 056 15819.27 92.03 54660.70 88888.00 2008-02-25 03:25:55.904 056 15819.13 92.04 54660.81 88888.00 2008-02-25 03:25:56.404 056 15819.12 92.01 54660.82 88888.00 2008-02-25 03:25:56.904 056 15819.17 92.07 54660.68 88888.00 2008-02-25 03:25:57.404 056 15819.16 92.14 54660.78 88888.00 2008-02-25 03:25:57.904 056 15819.10 92.12 54660.85 88888.00 2008-02-25 03:25:58.404 056 15819.05 92.20 54660.76 88888.00 2008-02-25 03:25:58.904 056 15818.99 92.27 54660.73 88888.00 2008-02-25 03:25:59.404 056 15818.99 92.30 54660.69 88888.00 2008-02-25 03:25:59.904 056 15819.09 92.31 54660.68 88888.00 2008-02-25 03:26:00.404 056 15819.09 92.24 54660.55 88888.00 2008-02-25 03:26:00.904 056 15819.02 92.28 54660.51 88888.00 2008-02-25 03:26:01.404 056 15819.04 92.38 54660.42 88888.00 2008-02-25 03:26:01.904 056 15819.10 92.46 54660.40 88888.00 2008-02-25 03:26:02.404 056 15819.17 92.44 54660.44 88888.00 2008-02-25 03:26:02.904 056 15819.09 92.40 54660.58 88888.00 2008-02-25 03:26:03.404 056 15819.02 92.36 54660.65 88888.00 2008-02-25 03:26:03.904 056 15819.02 92.38 54660.55 88888.00 2008-02-25 03:26:04.404 056 15819.00 92.38 54660.54 88888.00 2008-02-25 03:26:04.904 056 15819.00 92.44 54660.65 88888.00 2008-02-25 03:26:05.404 056 15819.02 92.48 54660.70 88888.00 2008-02-25 03:26:05.904 056 15819.01 92.54 54660.75 88888.00 2008-02-25 03:26:06.404 056 15819.15 92.63 54660.70 88888.00 2008-02-25 03:26:06.904 056 15819.16 92.67 54660.76 88888.00 2008-02-25 03:26:07.404 056 15819.07 92.70 54660.69 88888.00 2008-02-25 03:26:07.904 056 15818.99 92.70 54660.64 88888.00 2008-02-25 03:26:08.404 056 15819.25 92.71 54660.64 88888.00 2008-02-25 03:26:08.904 056 15819.36 92.77 54660.59 88888.00 2008-02-25 03:26:09.404 056 15819.25 92.79 54660.65 88888.00 2008-02-25 03:26:09.904 056 15819.14 92.83 54660.62 88888.00 2008-02-25 03:26:10.404 056 15819.14 92.83 54660.61 88888.00 2008-02-25 03:26:10.904 056 15819.25 92.90 54660.58 88888.00 2008-02-25 03:26:11.404 056 15819.33 92.98 54660.57 88888.00 2008-02-25 03:26:11.904 056 15819.26 92.98 54660.44 88888.00 2008-02-25 03:26:12.404 056 15819.31 92.96 54660.44 88888.00 2008-02-25 03:26:12.904 056 15819.35 93.01 54660.44 88888.00 2008-02-25 03:26:13.404 056 15819.42 93.09 54660.38 88888.00 2008-02-25 03:26:13.904 056 15819.34 93.17 54660.22 88888.00 2008-02-25 03:26:14.404 056 15819.30 93.08 54660.06 88888.00 2008-02-25 03:26:14.904 056 15819.29 92.97 54660.07 88888.00 2008-02-25 03:26:15.404 056 15819.23 93.09 54659.93 88888.00 2008-02-25 03:26:15.904 056 15819.24 93.10 54659.90 88888.00 2008-02-25 03:26:16.404 056 15819.38 93.09 54659.97 88888.00 2008-02-25 03:26:16.904 056 15819.41 93.09 54660.11 88888.00 2008-02-25 03:26:17.404 056 15819.44 93.18 54660.20 88888.00 2008-02-25 03:26:17.904 056 15819.40 93.26 54660.31 88888.00 2008-02-25 03:26:18.404 056 15819.43 93.27 54660.28 88888.00 2008-02-25 03:26:18.904 056 15819.52 93.29 54660.33 88888.00 2008-02-25 03:26:19.404 056 15819.57 93.37 54660.23 88888.00 2008-02-25 03:26:19.904 056 15819.47 93.34 54660.27 88888.00 2008-02-25 03:26:20.404 056 15819.47 93.37 54660.21 88888.00 2008-02-25 03:26:20.904 056 15819.52 93.44 54660.26 88888.00 2008-02-25 03:26:21.404 056 15819.57 93.44 54660.33 88888.00 2008-02-25 03:26:21.904 056 15819.61 93.49 54660.23 88888.00 2008-02-25 03:26:22.404 056 15819.63 93.53 54660.14 88888.00 2008-02-25 03:26:22.904 056 15819.71 93.56 54660.05 88888.00 2008-02-25 03:26:23.404 056 15819.66 93.52 54660.11 88888.00 2008-02-25 03:26:23.904 056 15819.74 93.43 54660.21 88888.00 2008-02-25 03:26:24.404 056 15819.67 93.44 54660.17 88888.00 2008-02-25 03:26:24.904 056 15819.75 93.46 54660.14 88888.00 2008-02-25 03:26:25.404 056 15819.66 93.54 54660.26 88888.00 2008-02-25 03:26:25.904 056 15819.66 93.49 54660.14 88888.00 2008-02-25 03:26:26.404 056 15819.64 93.52 54660.00 88888.00 2008-02-25 03:26:26.904 056 15819.60 93.54 54660.07 88888.00 2008-02-25 03:26:27.404 056 15819.66 93.64 54660.14 88888.00 2008-02-25 03:26:27.904 056 15819.58 93.64 54660.22 88888.00 2008-02-25 03:26:28.404 056 15819.60 93.61 54660.25 88888.00 2008-02-25 03:26:28.904 056 15819.50 93.63 54660.42 88888.00 2008-02-25 03:26:29.404 056 15819.58 93.63 54660.35 88888.00 2008-02-25 03:26:29.904 056 15819.68 93.65 54660.19 88888.00 2008-02-25 03:26:30.404 056 15819.66 93.68 54660.15 88888.00 2008-02-25 03:26:30.904 056 15819.74 93.75 54660.16 88888.00 2008-02-25 03:26:31.404 056 15819.76 93.81 54660.18 88888.00 2008-02-25 03:26:31.904 056 15819.79 93.75 54660.14 88888.00 2008-02-25 03:26:32.404 056 15819.94 93.75 54660.06 88888.00 2008-02-25 03:26:32.904 056 15819.83 93.82 54660.09 88888.00 2008-02-25 03:26:33.404 056 15819.81 93.82 54660.06 88888.00 2008-02-25 03:26:33.904 056 15819.82 93.80 54660.04 88888.00 2008-02-25 03:26:34.404 056 15819.91 93.80 54660.06 88888.00 2008-02-25 03:26:34.904 056 15820.12 93.75 54660.05 88888.00 2008-02-25 03:26:35.404 056 15820.12 93.71 54660.01 88888.00 2008-02-25 03:26:35.904 056 15820.06 93.78 54659.87 88888.00 2008-02-25 03:26:36.404 056 15819.99 93.86 54659.82 88888.00 2008-02-25 03:26:36.904 056 15820.06 93.83 54659.85 88888.00 2008-02-25 03:26:37.404 056 15820.06 93.87 54659.75 88888.00 2008-02-25 03:26:37.904 056 15819.98 93.88 54659.83 88888.00 2008-02-25 03:26:38.404 056 15819.98 93.94 54659.82 88888.00 2008-02-25 03:26:38.904 056 15819.94 93.89 54659.88 88888.00 2008-02-25 03:26:39.404 056 15819.93 93.84 54660.04 88888.00 2008-02-25 03:26:39.904 056 15819.87 93.88 54660.20 88888.00 2008-02-25 03:26:40.404 056 15820.04 93.82 54660.12 88888.00 2008-02-25 03:26:40.904 056 15820.07 93.86 54660.03 88888.00 2008-02-25 03:26:41.404 056 15820.06 93.88 54659.95 88888.00 2008-02-25 03:26:41.904 056 15820.05 93.79 54659.85 88888.00 2008-02-25 03:26:42.404 056 15820.04 93.83 54659.89 88888.00 2008-02-25 03:26:42.904 056 15820.08 93.82 54659.92 88888.00 2008-02-25 03:26:43.404 056 15820.00 93.79 54659.97 88888.00 2008-02-25 03:26:43.904 056 15820.02 93.76 54659.96 88888.00 2008-02-25 03:26:44.404 056 15820.02 93.80 54659.92 88888.00 2008-02-25 03:26:44.904 056 15820.10 93.82 54659.96 88888.00 2008-02-25 03:26:45.404 056 15820.16 93.79 54659.90 88888.00 2008-02-25 03:26:45.904 056 15820.14 93.77 54659.96 88888.00 2008-02-25 03:26:46.404 056 15820.20 93.87 54659.94 88888.00 2008-02-25 03:26:46.904 056 15820.29 94.00 54659.85 88888.00 2008-02-25 03:26:47.401 056 15820.28 93.95 54659.90 88888.00 2008-02-25 03:26:47.901 056 15820.27 93.92 54659.87 88888.00 2008-02-25 03:26:48.401 056 15820.36 93.95 54659.86 88888.00 2008-02-25 03:26:48.901 056 15820.40 93.93 54659.97 88888.00 2008-02-25 03:26:49.401 056 15820.28 93.92 54659.93 88888.00 2008-02-25 03:26:49.901 056 15820.35 93.83 54659.92 88888.00 2008-02-25 03:26:50.401 056 15820.39 93.82 54659.89 88888.00 2008-02-25 03:26:50.901 056 15820.45 93.84 54659.89 88888.00 2008-02-25 03:26:51.401 056 15820.39 93.91 54659.87 88888.00 2008-02-25 03:26:51.901 056 15820.43 93.98 54659.87 88888.00 2008-02-25 03:26:52.401 056 15820.49 93.95 54659.87 88888.00 2008-02-25 03:26:52.901 056 15820.43 93.91 54659.87 88888.00 2008-02-25 03:26:53.401 056 15820.29 93.92 54659.88 88888.00 2008-02-25 03:26:53.901 056 15820.26 93.91 54660.00 88888.00 2008-02-25 03:26:54.401 056 15820.26 93.89 54659.95 88888.00 2008-02-25 03:26:54.901 056 15820.25 93.87 54660.06 88888.00 2008-02-25 03:26:55.401 056 15820.36 93.95 54660.09 88888.00 2008-02-25 03:26:55.901 056 15820.30 93.96 54660.01 88888.00 2008-02-25 03:26:56.401 056 15820.27 93.93 54659.84 88888.00 2008-02-25 03:26:56.901 056 15820.12 93.89 54659.68 88888.00 2008-02-25 03:26:57.401 056 15820.02 93.86 54659.67 88888.00 2008-02-25 03:26:57.901 056 15820.06 93.46 54659.58 88888.00 2008-02-25 03:26:58.401 056 15820.60 93.04 54659.50 88888.00 2008-02-25 03:26:58.901 056 15821.22 93.20 54659.46 88888.00 2008-02-25 03:26:59.401 056 15821.48 93.64 54659.54 88888.00 2008-02-25 03:26:59.901 056 15821.12 93.92 54659.62 88888.00 2008-02-25 03:27:00.401 056 15820.82 94.02 54659.74 88888.00 2008-02-25 03:27:00.901 056 15820.70 93.94 54659.84 88888.00 2008-02-25 03:27:01.401 056 15820.60 93.91 54659.89 88888.00 2008-02-25 03:27:01.901 056 15820.59 93.79 54659.90 88888.00 2008-02-25 03:27:02.401 056 15820.46 93.78 54660.05 88888.00 2008-02-25 03:27:02.901 056 15820.45 93.72 54660.04 88888.00 2008-02-25 03:27:03.401 056 15820.45 93.78 54660.05 88888.00 2008-02-25 03:27:03.901 056 15820.65 93.83 54660.09 88888.00 2008-02-25 03:27:04.401 056 15820.69 93.81 54660.08 88888.00 2008-02-25 03:27:04.901 056 15820.74 93.81 54660.00 88888.00 2008-02-25 03:27:05.401 056 15820.79 93.82 54660.06 88888.00 2008-02-25 03:27:05.901 056 15820.74 93.78 54660.16 88888.00 2008-02-25 03:27:06.401 056 15820.67 93.80 54660.06 88888.00 2008-02-25 03:27:06.901 056 15820.69 93.79 54659.97 88888.00 2008-02-25 03:27:07.401 056 15820.71 93.75 54659.84 88888.00 2008-02-25 03:27:07.901 056 15820.77 93.76 54659.86 88888.00 2008-02-25 03:27:08.401 056 15820.78 93.72 54660.00 88888.00 2008-02-25 03:27:08.901 056 15820.77 93.75 54659.98 88888.00 2008-02-25 03:27:09.401 056 15820.71 93.77 54660.20 88888.00 2008-02-25 03:27:09.901 056 15820.71 93.83 54660.17 88888.00 2008-02-25 03:27:10.401 056 15820.74 93.83 54660.09 88888.00 2008-02-25 03:27:10.901 056 15820.64 93.79 54659.96 88888.00 2008-02-25 03:27:11.401 056 15820.62 93.80 54659.94 88888.00 2008-02-25 03:27:11.901 056 15820.67 93.86 54659.85 88888.00 2008-02-25 03:27:12.401 056 15820.75 93.90 54659.89 88888.00 2008-02-25 03:27:12.901 056 15820.64 93.89 54659.99 88888.00 2008-02-25 03:27:13.401 056 15820.69 93.86 54660.09 88888.00 2008-02-25 03:27:13.901 056 15820.62 93.83 54660.01 88888.00 2008-02-25 03:27:14.401 056 15820.68 93.80 54660.04 88888.00 2008-02-25 03:27:14.901 056 15820.66 93.86 54660.07 88888.00 2008-02-25 03:27:15.401 056 15820.67 93.90 54660.07 88888.00 2008-02-25 03:27:15.901 056 15820.61 93.92 54659.90 88888.00 2008-02-25 03:27:16.401 056 15820.62 94.02 54659.84 88888.00 2008-02-25 03:27:16.901 056 15820.82 94.20 54659.55 88888.00 2008-02-25 03:27:17.401 056 15821.43 94.26 54659.35 88888.00 2008-02-25 03:27:17.901 056 15822.02 93.78 54659.10 88888.00 2008-02-25 03:27:18.401 056 15821.58 93.27 54659.11 88888.00 2008-02-25 03:27:18.901 056 15821.02 93.19 54659.32 88888.00 2008-02-25 03:27:19.401 056 15820.80 93.37 54659.55 88888.00 2008-02-25 03:27:19.901 056 15820.80 93.57 54659.65 88888.00 2008-02-25 03:27:20.401 056 15820.70 93.59 54659.85 88888.00 2008-02-25 03:27:20.901 056 15820.76 93.57 54659.92 88888.00 2008-02-25 03:27:21.401 056 15820.77 93.58 54659.86 88888.00 2008-02-25 03:27:21.901 056 15820.74 93.67 54659.97 88888.00 2008-02-25 03:27:22.401 056 15820.84 93.75 54659.90 88888.00 2008-02-25 03:27:22.901 056 15820.96 93.67 54659.90 88888.00 2008-02-25 03:27:23.401 056 15821.00 93.62 54660.12 88888.00 2008-02-25 03:27:23.901 056 15820.97 93.61 54660.09 88888.00 2008-02-25 03:27:24.401 056 15820.91 93.64 54660.14 88888.00 2008-02-25 03:27:24.901 056 15820.99 93.63 54660.12 88888.00 2008-02-25 03:27:25.401 056 15821.05 93.62 54659.97 88888.00 2008-02-25 03:27:25.901 056 15821.01 93.58 54659.89 88888.00 2008-02-25 03:27:26.401 056 15821.03 93.65 54659.87 88888.00 2008-02-25 03:27:26.901 056 15821.02 93.70 54659.94 88888.00 2008-02-25 03:27:27.401 056 15821.01 93.64 54660.04 88888.00 2008-02-25 03:27:27.901 056 15821.11 93.63 54660.00 88888.00 2008-02-25 03:27:28.401 056 15821.05 93.74 54659.90 88888.00 2008-02-25 03:27:28.901 056 15820.99 93.74 54660.00 88888.00 2008-02-25 03:27:29.401 056 15821.09 93.66 54660.14 88888.00 2008-02-25 03:27:29.901 056 15821.11 93.68 54660.10 88888.00 2008-02-25 03:27:30.401 056 15821.06 93.74 54660.04 88888.00 2008-02-25 03:27:30.901 056 15821.07 93.70 54659.79 88888.00 2008-02-25 03:27:31.401 056 15821.07 93.59 54659.82 88888.00 2008-02-25 03:27:31.901 056 15821.18 93.55 54659.82 88888.00 2008-02-25 03:27:32.401 056 15821.12 93.58 54660.03 88888.00 2008-02-25 03:27:32.901 056 15821.09 93.57 54660.20 88888.00 2008-02-25 03:27:33.401 056 15821.20 93.56 54660.14 88888.00 2008-02-25 03:27:33.901 056 15821.18 93.55 54660.12 88888.00 2008-02-25 03:27:34.401 056 15821.19 93.56 54660.06 88888.00 2008-02-25 03:27:34.901 056 15821.03 93.57 54660.00 88888.00 2008-02-25 03:27:35.401 056 15821.20 93.52 54660.10 88888.00 2008-02-25 03:27:35.901 056 15821.22 93.55 54660.12 88888.00 2008-02-25 03:27:36.401 056 15821.21 93.57 54659.97 88888.00 2008-02-25 03:27:36.901 056 15821.20 93.59 54659.95 88888.00 2008-02-25 03:27:37.401 056 15821.21 93.54 54659.89 88888.00 2008-02-25 03:27:37.901 056 15821.24 93.51 54660.00 88888.00 2008-02-25 03:27:38.401 056 15821.18 93.54 54659.99 88888.00 2008-02-25 03:27:38.901 056 15821.24 93.49 54660.00 88888.00 2008-02-25 03:27:39.401 056 15821.22 93.46 54660.05 88888.00 2008-02-25 03:27:39.901 056 15821.17 93.45 54660.08 88888.00 2008-02-25 03:27:40.401 056 15821.19 93.40 54660.11 88888.00 2008-02-25 03:27:40.901 056 15821.21 93.39 54660.14 88888.00 2008-02-25 03:27:41.401 056 15821.27 93.33 54659.98 88888.00 2008-02-25 03:27:41.901 056 15821.26 93.30 54659.97 88888.00 2008-02-25 03:27:42.401 056 15821.20 93.26 54660.14 88888.00 2008-02-25 03:27:42.901 056 15821.12 93.27 54660.08 88888.00 2008-02-25 03:27:43.401 056 15821.20 93.26 54659.97 88888.00 2008-02-25 03:27:43.901 056 15821.30 93.28 54659.98 88888.00 2008-02-25 03:27:44.401 056 15821.27 93.30 54660.08 88888.00 2008-02-25 03:27:44.901 056 15821.13 93.35 54660.16 88888.00 2008-02-25 03:27:45.401 056 15821.17 93.31 54660.07 88888.00 2008-02-25 03:27:45.901 056 15821.16 93.25 54660.08 88888.00 2008-02-25 03:27:46.401 056 15821.15 93.27 54660.11 88888.00 2008-02-25 03:27:46.901 056 15821.17 93.31 54660.14 88888.00 2008-02-25 03:27:47.401 056 15821.24 93.33 54660.18 88888.00 2008-02-25 03:27:47.901 056 15821.29 93.37 54660.12 88888.00 2008-02-25 03:27:48.401 056 15821.26 93.30 54660.14 88888.00 2008-02-25 03:27:48.901 056 15821.17 93.29 54660.10 88888.00 2008-02-25 03:27:49.401 056 15821.12 93.26 54660.11 88888.00 2008-02-25 03:27:49.901 056 15821.09 93.24 54660.17 88888.00 2008-02-25 03:27:50.401 056 15821.17 93.15 54660.16 88888.00 2008-02-25 03:27:50.901 056 15821.22 93.09 54660.11 88888.00 2008-02-25 03:27:51.401 056 15821.26 93.08 54660.14 88888.00 2008-02-25 03:27:51.901 056 15821.27 93.06 54660.11 88888.00 2008-02-25 03:27:52.401 056 15821.23 93.07 54660.05 88888.00 2008-02-25 03:27:52.901 056 15821.19 93.08 54660.21 88888.00 2008-02-25 03:27:53.401 056 15821.18 93.07 54660.22 88888.00 2008-02-25 03:27:53.901 056 15821.26 93.05 54660.17 88888.00 2008-02-25 03:27:54.401 056 15821.26 93.02 54660.21 88888.00 2008-02-25 03:27:54.901 056 15821.23 93.10 54660.31 88888.00 2008-02-25 03:27:55.401 056 15821.29 93.10 54660.32 88888.00 2008-02-25 03:27:55.901 056 15821.16 93.01 54660.19 88888.00 2008-02-25 03:27:56.401 056 15821.12 93.01 54660.38 88888.00 2008-02-25 03:27:56.901 056 15821.27 92.98 54660.40 88888.00 2008-02-25 03:27:57.401 056 15821.33 93.00 54660.30 88888.00 2008-02-25 03:27:57.901 056 15821.30 92.96 54660.44 88888.00 2008-02-25 03:27:58.401 056 15821.17 93.01 54660.40 88888.00 2008-02-25 03:27:58.901 056 15821.13 93.05 54660.28 88888.00 2008-02-25 03:27:59.401 056 15821.22 93.01 54660.18 88888.00 2008-02-25 03:27:59.901 056 15821.26 93.00 54660.23 88888.00 2008-02-25 03:28:00.401 056 15821.31 92.92 54660.38 88888.00 2008-02-25 03:28:00.901 056 15821.33 92.92 54660.31 88888.00 2008-02-25 03:28:01.401 056 15821.27 92.93 54660.22 88888.00 2008-02-25 03:28:01.901 056 15821.12 92.96 54660.22 88888.00 2008-02-25 03:28:02.401 056 15821.18 92.94 54660.30 88888.00 2008-02-25 03:28:02.901 056 15821.16 92.83 54660.26 88888.00 2008-02-25 03:28:03.401 056 15821.23 92.80 54660.28 88888.00 2008-02-25 03:28:03.901 056 15821.19 92.85 54660.28 88888.00 2008-02-25 03:28:04.401 056 15821.36 92.89 54660.41 88888.00 2008-02-25 03:28:04.901 056 15821.39 92.79 54660.52 88888.00 2008-02-25 03:28:05.401 056 15821.32 92.75 54660.60 88888.00 2008-02-25 03:28:05.901 056 15821.27 92.70 54660.52 88888.00 2008-02-25 03:28:06.401 056 15821.31 92.70 54660.43 88888.00 2008-02-25 03:28:06.901 056 15821.13 92.76 54660.43 88888.00 2008-02-25 03:28:07.401 056 15821.09 92.79 54660.42 88888.00 2008-02-25 03:28:07.901 056 15821.03 92.79 54660.37 88888.00 2008-02-25 03:28:08.401 056 15821.09 92.72 54660.42 88888.00 2008-02-25 03:28:08.901 056 15821.08 92.68 54660.42 88888.00 2008-02-25 03:28:09.401 056 15821.00 92.68 54660.46 88888.00 2008-02-25 03:28:09.901 056 15821.10 92.58 54660.36 88888.00 2008-02-25 03:28:10.401 056 15821.19 92.55 54660.32 88888.00 2008-02-25 03:28:10.901 056 15821.20 92.60 54660.36 88888.00 2008-02-25 03:28:11.401 056 15821.15 92.67 54660.39 88888.00 2008-02-25 03:28:11.901 056 15821.22 92.60 54660.48 88888.00 2008-02-25 03:28:12.401 056 15821.22 92.60 54660.60 88888.00 2008-02-25 03:28:12.901 056 15821.20 92.57 54660.54 88888.00 2008-02-25 03:28:13.401 056 15821.10 92.55 54660.55 88888.00 2008-02-25 03:28:13.901 056 15821.01 92.56 54660.62 88888.00 2008-02-25 03:28:14.401 056 15821.03 92.58 54660.66 88888.00 2008-02-25 03:28:14.901 056 15821.08 92.56 54660.63 88888.00 2008-02-25 03:28:15.401 056 15821.17 92.56 54660.61 88888.00 2008-02-25 03:28:15.901 056 15821.17 92.53 54660.53 88888.00 2008-02-25 03:28:16.401 056 15821.00 92.53 54660.53 88888.00 2008-02-25 03:28:16.901 056 15821.16 92.54 54660.44 88888.00 2008-02-25 03:28:17.401 056 15821.09 92.55 54660.46 88888.00 2008-02-25 03:28:17.901 056 15821.03 92.42 54660.40 88888.00 2008-02-25 03:28:18.401 056 15821.07 92.44 54660.40 88888.00 2008-02-25 03:28:18.901 056 15821.02 92.42 54660.44 88888.00 2008-02-25 03:28:19.401 056 15821.06 92.38 54660.47 88888.00 2008-02-25 03:28:19.901 056 15821.05 92.38 54660.46 88888.00 2008-02-25 03:28:20.401 056 15821.06 92.40 54660.53 88888.00 2008-02-25 03:28:20.901 056 15821.07 92.42 54660.43 88888.00 2008-02-25 03:28:21.401 056 15820.93 92.38 54660.42 88888.00 2008-02-25 03:28:21.901 056 15820.92 92.34 54660.44 88888.00 2008-02-25 03:28:22.401 056 15821.02 92.33 54660.44 88888.00 2008-02-25 03:28:22.901 056 15820.93 92.29 54660.41 88888.00 2008-02-25 03:28:23.401 056 15820.92 92.27 54660.32 88888.00 2008-02-25 03:28:23.901 056 15821.06 92.31 54660.44 88888.00 2008-02-25 03:28:24.401 056 15821.07 92.34 54660.54 88888.00 2008-02-25 03:28:24.901 056 15820.99 92.31 54660.42 88888.00 2008-02-25 03:28:25.401 056 15821.09 92.32 54660.37 88888.00 2008-02-25 03:28:25.901 056 15821.16 92.26 54660.42 88888.00 2008-02-25 03:28:26.401 056 15821.23 92.21 54660.33 88888.00 2008-02-25 03:28:26.901 056 15821.33 92.16 54660.10 88888.00 2008-02-25 03:28:27.401 056 15821.23 92.06 54659.87 88888.00 2008-02-25 03:28:27.901 056 15821.15 92.03 54659.90 88888.00 2008-02-25 03:28:28.401 056 15820.97 92.04 54660.04 88888.00 2008-02-25 03:28:28.901 056 15820.97 92.08 54660.25 88888.00 2008-02-25 03:28:29.401 056 15820.80 92.01 54660.47 88888.00 2008-02-25 03:28:29.901 056 15820.86 92.06 54660.52 88888.00 2008-02-25 03:28:30.401 056 15820.80 92.02 54660.63 88888.00 2008-02-25 03:28:30.901 056 15820.77 92.01 54660.60 88888.00 2008-02-25 03:28:31.401 056 15820.81 92.01 54660.62 88888.00 2008-02-25 03:28:31.901 056 15820.88 92.02 54660.68 88888.00 2008-02-25 03:28:32.401 056 15820.82 92.04 54660.53 88888.00 2008-02-25 03:28:32.901 056 15820.82 91.99 54660.55 88888.00 2008-02-25 03:28:33.401 056 15820.88 91.94 54660.72 88888.00 2008-02-25 03:28:33.901 056 15820.84 91.96 54660.78 88888.00 2008-02-25 03:28:34.401 056 15820.79 91.86 54660.70 88888.00 2008-02-25 03:28:34.901 056 15820.77 91.86 54660.76 88888.00 2008-02-25 03:28:35.401 056 15820.76 92.02 54660.92 88888.00 2008-02-25 03:28:35.901 056 15820.79 92.04 54660.96 88888.00 2008-02-25 03:28:36.401 056 15820.82 91.94 54660.93 88888.00 2008-02-25 03:28:36.901 056 15820.90 91.96 54660.96 88888.00 2008-02-25 03:28:37.401 056 15820.91 91.98 54661.03 88888.00 2008-02-25 03:28:37.901 056 15820.84 91.95 54661.03 88888.00 2008-02-25 03:28:38.401 056 15820.78 91.94 54661.08 88888.00 2008-02-25 03:28:38.901 056 15820.79 91.93 54661.11 88888.00 2008-02-25 03:28:39.401 056 15820.68 91.91 54661.06 88888.00 2008-02-25 03:28:39.901 056 15820.74 91.89 54660.94 88888.00 2008-02-25 03:28:40.401 056 15820.84 91.89 54661.02 88888.00 2008-02-25 03:28:40.901 056 15820.79 91.93 54660.98 88888.00 2008-02-25 03:28:41.401 056 15820.90 91.90 54661.03 88888.00 2008-02-25 03:28:41.901 056 15820.86 91.89 54661.26 88888.00 2008-02-25 03:28:42.401 056 15820.70 91.90 54661.14 88888.00 2008-02-25 03:28:42.901 056 15820.70 91.93 54661.08 88888.00 2008-02-25 03:28:43.401 056 15820.71 91.92 54661.05 88888.00 2008-02-25 03:28:43.901 056 15820.62 91.87 54661.26 88888.00 2008-02-25 03:28:44.401 056 15820.59 91.84 54661.35 88888.00 2008-02-25 03:28:44.901 056 15820.60 91.82 54661.22 88888.00 2008-02-25 03:28:45.401 056 15820.62 91.80 54661.17 88888.00 2008-02-25 03:28:45.901 056 15820.49 91.83 54661.12 88888.00 2008-02-25 03:28:46.401 056 15820.51 91.70 54661.06 88888.00 2008-02-25 03:28:46.901 056 15820.55 91.68 54661.04 88888.00 2008-02-25 03:28:47.401 056 15820.46 91.71 54661.12 88888.00 2008-02-25 03:28:47.901 056 15820.44 91.80 54661.19 88888.00 2008-02-25 03:28:48.401 056 15820.46 91.85 54661.16 88888.00 2008-02-25 03:28:48.901 056 15820.49 91.83 54661.11 88888.00 2008-02-25 03:28:49.401 056 15820.55 91.77 54661.13 88888.00 2008-02-25 03:28:49.901 056 15820.39 91.77 54661.18 88888.00 2008-02-25 03:28:50.401 056 15820.34 91.83 54661.19 88888.00 2008-02-25 03:28:50.901 056 15820.33 91.83 54661.23 88888.00 2008-02-25 03:28:51.401 056 15820.27 91.74 54661.32 88888.00 2008-02-25 03:28:51.901 056 15820.27 91.77 54661.29 88888.00 2008-02-25 03:28:52.401 056 15820.23 91.72 54661.36 88888.00 2008-02-25 03:28:52.901 056 15820.29 91.78 54661.30 88888.00 2008-02-25 03:28:53.401 056 15820.30 91.78 54661.23 88888.00 2008-02-25 03:28:53.901 056 15820.29 91.80 54661.16 88888.00 2008-02-25 03:28:54.401 056 15820.28 91.87 54661.25 88888.00 2008-02-25 03:28:54.901 056 15820.33 91.83 54661.35 88888.00 2008-02-25 03:28:55.401 056 15820.31 91.78 54661.23 88888.00 2008-02-25 03:28:55.901 056 15820.28 91.80 54661.12 88888.00 2008-02-25 03:28:56.401 056 15820.25 91.89 54661.19 88888.00 2008-02-25 03:28:56.901 056 15820.27 91.91 54661.18 88888.00 2008-02-25 03:28:57.401 056 15820.30 91.93 54661.11 88888.00 2008-02-25 03:28:57.901 056 15820.34 91.86 54660.95 88888.00 2008-02-25 03:28:58.401 056 15820.31 91.90 54660.98 88888.00 2008-02-25 03:28:58.901 056 15820.27 91.89 54661.18 88888.00 2008-02-25 03:28:59.401 056 15820.18 91.92 54661.23 88888.00 2008-02-25 03:28:59.901 056 15820.07 91.85 54661.12 88888.00 2008-02-25 03:29:00.401 056 15820.09 91.86 54661.13 88888.00 2008-02-25 03:29:00.901 056 15820.23 91.85 54661.15 88888.00 2008-02-25 03:29:01.401 056 15820.24 91.86 54661.09 88888.00 2008-02-25 03:29:01.901 056 15820.18 91.86 54661.18 88888.00 2008-02-25 03:29:02.401 056 15820.08 91.89 54661.24 88888.00 2008-02-25 03:29:02.901 056 15820.12 91.93 54661.17 88888.00 2008-02-25 03:29:03.401 056 15820.07 91.93 54661.27 88888.00 2008-02-25 03:29:03.901 056 15820.03 91.85 54661.25 88888.00 2008-02-25 03:29:04.401 056 15820.04 91.91 54661.29 88888.00 2008-02-25 03:29:04.901 056 15820.10 91.98 54661.32 88888.00 2008-02-25 03:29:05.401 056 15820.05 91.96 54661.22 88888.00 2008-02-25 03:29:05.901 056 15820.03 91.98 54661.24 88888.00 2008-02-25 03:29:06.401 056 15820.12 91.96 54661.22 88888.00 2008-02-25 03:29:06.901 056 15820.05 92.04 54661.28 88888.00 2008-02-25 03:29:07.401 056 15819.97 91.98 54661.35 88888.00 2008-02-25 03:29:07.901 056 15820.08 91.97 54661.36 88888.00 2008-02-25 03:29:08.401 056 15820.12 92.06 54661.35 88888.00 2008-02-25 03:29:08.901 056 15820.10 92.05 54661.45 88888.00 2008-02-25 03:29:09.401 056 15820.06 92.05 54661.43 88888.00 2008-02-25 03:29:09.901 056 15820.15 92.05 54661.28 88888.00 2008-02-25 03:29:10.401 056 15820.17 92.02 54661.23 88888.00 2008-02-25 03:29:10.901 056 15820.20 92.06 54661.18 88888.00 2008-02-25 03:29:11.401 056 15820.14 92.17 54661.09 88888.00 2008-02-25 03:29:11.901 056 15820.12 92.18 54661.03 88888.00 2008-02-25 03:29:12.401 056 15820.18 92.20 54661.15 88888.00 2008-02-25 03:29:12.901 056 15820.13 92.22 54661.24 88888.00 2008-02-25 03:29:13.401 056 15820.16 92.20 54661.18 88888.00 2008-02-25 03:29:13.901 056 15820.12 92.32 54661.23 88888.00 2008-02-25 03:29:14.401 056 15820.16 92.35 54661.21 88888.00 2008-02-25 03:29:14.901 056 15820.23 92.33 54661.17 88888.00 2008-02-25 03:29:15.401 056 15820.36 92.29 54661.27 88888.00 2008-02-25 03:29:15.901 056 15820.44 92.33 54661.16 88888.00 2008-02-25 03:29:16.401 056 15820.40 92.40 54661.16 88888.00 2008-02-25 03:29:16.901 056 15820.39 92.35 54661.13 88888.00 2008-02-25 03:29:17.401 056 15820.29 92.35 54661.05 88888.00 2008-02-25 03:29:17.901 056 15820.16 92.40 54661.14 88888.00 2008-02-25 03:29:18.401 056 15820.19 92.36 54661.12 88888.00 2008-02-25 03:29:18.901 056 15820.23 92.39 54661.12 88888.00 2008-02-25 03:29:19.401 056 15820.20 92.33 54661.15 88888.00 2008-02-25 03:29:19.901 056 15820.17 92.34 54661.07 88888.00 2008-02-25 03:29:20.401 056 15820.24 92.36 54661.04 88888.00 2008-02-25 03:29:20.901 056 15820.12 92.44 54661.11 88888.00 2008-02-25 03:29:21.401 056 15820.08 92.46 54661.29 88888.00 2008-02-25 03:29:21.901 056 15820.10 92.48 54661.19 88888.00 2008-02-25 03:29:22.401 056 15820.10 92.53 54661.04 88888.00 2008-02-25 03:29:22.901 056 15820.10 92.51 54661.09 88888.00 2008-02-25 03:29:23.401 056 15820.18 92.57 54661.03 88888.00 2008-02-25 03:29:23.901 056 15820.23 92.63 54660.91 88888.00 2008-02-25 03:29:24.401 056 15820.34 92.54 54660.91 88888.00 2008-02-25 03:29:24.901 056 15820.27 92.54 54660.96 88888.00 2008-02-25 03:29:25.401 056 15820.37 92.54 54660.97 88888.00 2008-02-25 03:29:25.901 056 15820.59 92.55 54660.84 88888.00 2008-02-25 03:29:26.401 056 15820.82 92.68 54660.68 88888.00 2008-02-25 03:29:26.901 056 15820.89 93.10 54660.33 88888.00 2008-02-25 03:29:27.401 056 15820.40 93.62 54660.03 88888.00 2008-02-25 03:29:27.901 056 15819.71 93.38 54660.08 88888.00 2008-02-25 03:29:28.401 056 15819.62 92.89 54660.31 88888.00 2008-02-25 03:29:28.901 056 15819.78 92.60 54660.48 88888.00 2008-02-25 03:29:29.401 056 15820.02 92.54 54660.66 88888.00 2008-02-25 03:29:29.901 056 15820.15 92.64 54660.70 88888.00 2008-02-25 03:29:30.401 056 15820.16 92.64 54660.70 88888.00 2008-02-25 03:29:30.901 056 15820.06 92.65 54660.64 88888.00 2008-02-25 03:29:31.401 056 15820.10 92.71 54660.73 88888.00 2008-02-25 03:29:31.901 056 15820.08 92.71 54660.81 88888.00 2008-02-25 03:29:32.401 056 15820.26 92.69 54660.78 88888.00 2008-02-25 03:29:32.901 056 15820.29 92.76 54660.73 88888.00 2008-02-25 03:29:33.401 056 15820.20 92.88 54660.72 88888.00 2008-02-25 03:29:33.901 056 15820.12 92.91 54660.80 88888.00 2008-02-25 03:29:34.401 056 15820.16 92.89 54660.78 88888.00 2008-02-25 03:29:34.901 056 15820.18 92.93 54660.87 88888.00 2008-02-25 03:29:35.401 056 15820.23 93.00 54661.00 88888.00 2008-02-25 03:29:35.901 056 15820.30 93.00 54661.02 88888.00 2008-02-25 03:29:36.401 056 15820.39 93.00 54661.08 88888.00 2008-02-25 03:29:36.901 056 15820.29 92.93 54660.96 88888.00 2008-02-25 03:29:37.401 056 15820.23 92.97 54660.86 88888.00 2008-02-25 03:29:37.901 056 15820.24 93.01 54660.94 88888.00 2008-02-25 03:29:38.401 056 15820.08 93.04 54661.02 88888.00 2008-02-25 03:29:38.901 056 15820.14 93.02 54660.90 88888.00 2008-02-25 03:29:39.401 056 15820.26 93.02 54660.87 88888.00 2008-02-25 03:29:39.901 056 15820.17 92.97 54660.89 88888.00 2008-02-25 03:29:40.401 056 15820.19 92.93 54660.95 88888.00 2008-02-25 03:29:40.901 056 15820.19 93.03 54660.87 88888.00 2008-02-25 03:29:41.401 056 15820.10 93.08 54660.85 88888.00 2008-02-25 03:29:41.901 056 15820.25 93.06 54660.82 88888.00 2008-02-25 03:29:42.401 056 15820.23 93.07 54660.75 88888.00 2008-02-25 03:29:42.901 056 15820.29 93.10 54660.73 88888.00 2008-02-25 03:29:43.401 056 15820.44 93.15 54660.81 88888.00 2008-02-25 03:29:43.901 056 15820.36 93.15 54660.74 88888.00 2008-02-25 03:29:44.401 056 15820.35 93.17 54660.63 88888.00 2008-02-25 03:29:44.901 056 15820.47 93.28 54660.53 88888.00 2008-02-25 03:29:45.401 056 15820.48 93.26 54660.43 88888.00 2008-02-25 03:29:45.901 056 15820.55 93.34 54660.12 88888.00 2008-02-25 03:29:46.401 056 15820.74 93.47 54659.65 88888.00 2008-02-25 03:29:46.901 056 15820.53 93.50 54659.30 88888.00 2008-02-25 03:29:47.401 056 15820.35 93.32 54659.36 88888.00 2008-02-25 03:29:47.901 056 15820.29 93.31 54659.79 88888.00 2008-02-25 03:29:48.401 056 15820.30 93.37 54660.18 88888.00 2008-02-25 03:29:48.901 056 15820.33 93.44 54660.40 88888.00 2008-02-25 03:29:49.401 056 15820.22 93.50 54660.51 88888.00 2008-02-25 03:29:49.901 056 15820.23 93.49 54660.62 88888.00 2008-02-25 03:29:50.401 056 15820.25 93.55 54660.59 88888.00 2008-02-25 03:29:50.901 056 15820.29 93.53 54660.61 88888.00 2008-02-25 03:29:51.401 056 15820.27 93.47 54660.64 88888.00 2008-02-25 03:29:51.901 056 15820.38 93.55 54660.64 88888.00 2008-02-25 03:29:52.401 056 15820.31 93.57 54660.64 88888.00 2008-02-25 03:29:52.901 056 15820.34 93.49 54660.70 88888.00 2008-02-25 03:29:53.401 056 15820.34 93.47 54660.61 88888.00 2008-02-25 03:29:53.901 056 15820.40 93.53 54660.60 88888.00 2008-02-25 03:29:54.401 056 15820.43 93.57 54660.44 88888.00 2008-02-25 03:29:54.901 056 15820.47 93.64 54660.39 88888.00 2008-02-25 03:29:55.401 056 15820.41 93.63 54660.53 88888.00 2008-02-25 03:29:55.901 056 15820.43 93.62 54660.53 88888.00 2008-02-25 03:29:56.401 056 15820.48 93.72 54660.51 88888.00 2008-02-25 03:29:56.901 056 15820.43 93.69 54660.46 88888.00 2008-02-25 03:29:57.401 056 15820.39 93.70 54660.47 88888.00 2008-02-25 03:29:57.901 056 15820.38 93.68 54660.48 88888.00 2008-02-25 03:29:58.401 056 15820.27 93.66 54660.55 88888.00 2008-02-25 03:29:58.901 056 15820.35 93.75 54660.53 88888.00 2008-02-25 03:29:59.401 056 15820.38 93.75 54660.51 88888.00 2008-02-25 03:29:59.901 056 15820.37 93.77 54660.39 88888.00 2008-02-25 03:30:00.401 056 15820.51 93.79 54660.32 88888.00 2008-02-25 03:30:00.901 056 15820.45 93.87 54660.42 88888.00 2008-02-25 03:30:01.401 056 15820.47 93.81 54660.53 88888.00 2008-02-25 03:30:01.901 056 15820.39 93.80 54660.50 88888.00 2008-02-25 03:30:02.401 056 15820.47 93.87 54660.43 88888.00 2008-02-25 03:30:02.901 056 15820.45 93.95 54660.53 88888.00 2008-02-25 03:30:03.401 056 15820.39 93.90 54660.54 88888.00 2008-02-25 03:30:03.901 056 15820.37 93.90 54660.57 88888.00 2008-02-25 03:30:04.401 056 15820.33 93.86 54660.50 88888.00 2008-02-25 03:30:04.901 056 15820.27 93.80 54660.55 88888.00 2008-02-25 03:30:05.401 056 15820.27 93.75 54660.61 88888.00 2008-02-25 03:30:05.901 056 15820.27 93.78 54660.53 88888.00 2008-02-25 03:30:06.401 056 15820.35 93.91 54660.63 88888.00 2008-02-25 03:30:06.901 056 15820.37 93.95 54660.63 88888.00 2008-02-25 03:30:07.401 056 15820.34 93.92 54660.51 88888.00 2008-02-25 03:30:07.901 056 15820.25 93.91 54660.55 88888.00 2008-02-25 03:30:08.401 056 15820.26 93.92 54660.64 88888.00 2008-02-25 03:30:08.901 056 15820.38 93.92 54660.53 88888.00 2008-02-25 03:30:09.401 056 15820.37 93.92 54660.52 88888.00 2008-02-25 03:30:09.901 056 15820.25 93.91 54660.48 88888.00 2008-02-25 03:30:10.401 056 15820.26 93.84 54660.46 88888.00 2008-02-25 03:30:10.901 056 15820.31 93.86 54660.49 88888.00 2008-02-25 03:30:11.401 056 15820.43 93.81 54660.57 88888.00 2008-02-25 03:30:11.901 056 15820.41 93.83 54660.55 88888.00 2008-02-25 03:30:12.401 056 15820.31 93.86 54660.52 88888.00 2008-02-25 03:30:12.901 056 15820.36 93.84 54660.62 88888.00 2008-02-25 03:30:13.401 056 15820.48 93.76 54660.57 88888.00 2008-02-25 03:30:13.901 056 15820.41 93.76 54660.46 88888.00 2008-02-25 03:30:14.401 056 15820.37 93.74 54660.43 88888.00 2008-02-25 03:30:14.901 056 15820.34 93.74 54660.55 88888.00 2008-02-25 03:30:15.401 056 15820.37 93.79 54660.51 88888.00 2008-02-25 03:30:15.901 056 15820.34 93.82 54660.41 88888.00 2008-02-25 03:30:16.401 056 15820.34 93.80 54660.52 88888.00 2008-02-25 03:30:16.901 056 15820.23 93.84 54660.61 88888.00 2008-02-25 03:30:17.401 056 15820.31 93.84 54660.41 88888.00 2008-02-25 03:30:17.901 056 15820.36 93.83 54660.26 88888.00 2008-02-25 03:30:18.401 056 15820.26 93.83 54660.39 88888.00 2008-02-25 03:30:18.901 056 15820.09 93.87 54660.58 88888.00 2008-02-25 03:30:19.401 056 15820.09 93.81 54660.47 88888.00 2008-02-25 03:30:19.901 056 15820.12 93.86 54660.46 88888.00 2008-02-25 03:30:20.401 056 15820.29 93.77 54660.51 88888.00 2008-02-25 03:30:20.901 056 15820.29 93.78 54660.50 88888.00 2008-02-25 03:30:21.401 056 15820.30 93.75 54660.58 88888.00 2008-02-25 03:30:21.901 056 15820.37 93.79 54660.71 88888.00 2008-02-25 03:30:22.401 056 15820.29 93.81 54660.73 88888.00 2008-02-25 03:30:22.901 056 15820.19 93.81 54660.71 88888.00 2008-02-25 03:30:23.401 056 15820.24 93.79 54660.66 88888.00 2008-02-25 03:30:23.901 056 15820.35 93.77 54660.59 88888.00 2008-02-25 03:30:24.401 056 15820.35 93.70 54660.52 88888.00 2008-02-25 03:30:24.901 056 15820.39 93.69 54660.46 88888.00 2008-02-25 03:30:25.401 056 15820.36 93.74 54660.58 88888.00 2008-02-25 03:30:25.901 056 15820.33 93.75 54660.58 88888.00 2008-02-25 03:30:26.401 056 15820.27 93.75 54660.53 88888.00 2008-02-25 03:30:26.901 056 15820.26 93.76 54660.62 88888.00 2008-02-25 03:30:27.401 056 15820.27 93.76 54660.66 88888.00 2008-02-25 03:30:27.901 056 15820.29 93.76 54660.55 88888.00 2008-02-25 03:30:28.401 056 15820.35 93.80 54660.40 88888.00 2008-02-25 03:30:28.901 056 15820.29 93.76 54660.55 88888.00 2008-02-25 03:30:29.401 056 15820.34 93.76 54660.65 88888.00 2008-02-25 03:30:29.901 056 15820.33 93.71 54660.69 88888.00 2008-02-25 03:30:30.401 056 15820.28 93.70 54660.66 88888.00 2008-02-25 03:30:30.901 056 15820.20 93.66 54660.59 88888.00 2008-02-25 03:30:31.401 056 15820.29 93.68 54660.55 88888.00 2008-02-25 03:30:31.901 056 15820.35 93.70 54660.54 88888.00 2008-02-25 03:30:32.401 056 15820.34 93.65 54660.49 88888.00 2008-02-25 03:30:32.901 056 15820.35 93.66 54660.53 88888.00 2008-02-25 03:30:33.401 056 15820.28 93.71 54660.55 88888.00 2008-02-25 03:30:33.901 056 15820.29 93.68 54660.51 88888.00 2008-02-25 03:30:34.401 056 15820.46 93.70 54660.52 88888.00 2008-02-25 03:30:34.901 056 15820.46 93.77 54660.52 88888.00 2008-02-25 03:30:35.401 056 15820.40 93.75 54660.37 88888.00 2008-02-25 03:30:35.901 056 15820.38 93.75 54660.30 88888.00 2008-02-25 03:30:36.401 056 15820.26 93.79 54660.36 88888.00 2008-02-25 03:30:36.901 056 15820.23 93.70 54660.52 88888.00 2008-02-25 03:30:37.401 056 15820.25 93.62 54660.51 88888.00 2008-02-25 03:30:37.901 056 15820.24 93.59 54660.49 88888.00 2008-02-25 03:30:38.401 056 15820.30 93.53 54660.51 88888.00 2008-02-25 03:30:38.901 056 15820.43 93.42 54660.47 88888.00 2008-02-25 03:30:39.401 056 15820.64 93.40 54660.41 88888.00 2008-02-25 03:30:39.901 056 15820.82 93.33 54660.26 88888.00 2008-02-25 03:30:40.401 056 15821.02 93.35 54660.04 88888.00 2008-02-25 03:30:40.901 056 15821.32 93.45 54659.85 88888.00 2008-02-25 03:30:41.401 056 15821.39 93.89 54659.67 88888.00 2008-02-25 03:30:41.901 056 15821.11 94.31 54659.43 88888.00 2008-02-25 03:30:42.401 056 15820.56 94.32 54659.35 88888.00 2008-02-25 03:30:42.901 056 15820.20 94.08 54659.38 88888.00 2008-02-25 03:30:43.401 056 15820.12 93.84 54659.45 88888.00 2008-02-25 03:30:43.901 056 15820.27 93.70 54659.50 88888.00 2008-02-25 03:30:44.401 056 15820.40 93.74 54659.63 88888.00 2008-02-25 03:30:44.901 056 15820.43 93.67 54659.67 88888.00 2008-02-25 03:30:45.401 056 15820.39 93.61 54659.78 88888.00 2008-02-25 03:30:45.901 056 15820.48 93.58 54659.85 88888.00 2008-02-25 03:30:46.401 056 15820.60 93.52 54660.03 88888.00 2008-02-25 03:30:46.901 056 15820.60 93.50 54660.10 88888.00 2008-02-25 03:30:47.401 056 15820.66 93.59 54660.25 88888.00 2008-02-25 03:30:47.901 056 15820.71 93.59 54660.35 88888.00 2008-02-25 03:30:48.401 056 15820.71 93.57 54660.38 88888.00 2008-02-25 03:30:48.901 056 15820.67 93.58 54660.52 88888.00 2008-02-25 03:30:49.401 056 15820.54 93.59 54660.58 88888.00 2008-02-25 03:30:49.901 056 15820.57 93.66 54660.47 88888.00 2008-02-25 03:30:50.401 056 15820.58 93.61 54660.41 88888.00 2008-02-25 03:30:50.901 056 15820.66 93.63 54660.47 88888.00 2008-02-25 03:30:51.401 056 15820.88 93.57 54660.49 88888.00 2008-02-25 03:30:51.901 056 15820.88 93.50 54660.51 88888.00 2008-02-25 03:30:52.401 056 15820.76 93.54 54660.47 88888.00 2008-02-25 03:30:52.901 056 15820.75 93.56 54660.43 88888.00 2008-02-25 03:30:53.401 056 15820.79 93.58 54660.44 88888.00 2008-02-25 03:30:53.901 056 15820.84 93.57 54660.44 88888.00 2008-02-25 03:30:54.401 056 15820.78 93.59 54660.46 88888.00 2008-02-25 03:30:54.901 056 15820.90 93.58 54660.54 88888.00 2008-02-25 03:30:55.401 056 15820.93 93.61 54660.54 88888.00 2008-02-25 03:30:55.901 056 15820.97 93.61 54660.51 88888.00 2008-02-25 03:30:56.401 056 15821.03 93.61 54660.53 88888.00 2008-02-25 03:30:56.901 056 15821.00 93.63 54660.53 88888.00 2008-02-25 03:30:57.401 056 15821.00 93.58 54660.46 88888.00 2008-02-25 03:30:57.901 056 15820.96 93.58 54660.53 88888.00 2008-02-25 03:30:58.401 056 15820.90 93.57 54660.61 88888.00 2008-02-25 03:30:58.901 056 15820.90 93.58 54660.52 88888.00 2008-02-25 03:30:59.401 056 15820.86 93.52 54660.52 88888.00 2008-02-25 03:30:59.901 056 15820.78 93.49 54660.61 88888.00 2008-02-25 03:31:00.401 056 15820.79 93.57 54660.53 88888.00 2008-02-25 03:31:00.901 056 15820.82 93.55 54660.51 88888.00 2008-02-25 03:31:01.401 056 15820.90 93.52 54660.61 88888.00 2008-02-25 03:31:01.901 056 15820.85 93.42 54660.57 88888.00 2008-02-25 03:31:02.401 056 15820.84 93.49 54660.51 88888.00 2008-02-25 03:31:02.901 056 15820.87 93.47 54660.51 88888.00 2008-02-25 03:31:03.401 056 15820.89 93.49 54660.48 88888.00 2008-02-25 03:31:03.901 056 15820.92 93.46 54660.40 88888.00 2008-02-25 03:31:04.401 056 15820.86 93.44 54660.47 88888.00 2008-02-25 03:31:04.901 056 15820.91 93.42 54660.52 88888.00 2008-02-25 03:31:05.401 056 15820.90 93.44 54660.61 88888.00 2008-02-25 03:31:05.901 056 15820.89 93.50 54660.61 88888.00 2008-02-25 03:31:06.401 056 15820.85 93.57 54660.57 88888.00 2008-02-25 03:31:06.901 056 15820.87 93.49 54660.53 88888.00 2008-02-25 03:31:07.401 056 15820.89 93.39 54660.55 88888.00 2008-02-25 03:31:07.901 056 15820.93 93.41 54660.62 88888.00 2008-02-25 03:31:08.401 056 15820.84 93.43 54660.68 88888.00 2008-02-25 03:31:08.901 056 15820.82 93.49 54660.72 88888.00 2008-02-25 03:31:09.401 056 15820.80 93.42 54660.82 88888.00 2008-02-25 03:31:09.901 056 15820.87 93.40 54660.92 88888.00 2008-02-25 03:31:10.401 056 15820.91 93.42 54660.87 88888.00 2008-02-25 03:31:10.901 056 15820.87 93.41 54660.87 88888.00 2008-02-25 03:31:11.401 056 15820.82 93.40 54660.74 88888.00 2008-02-25 03:31:11.901 056 15820.79 93.32 54660.72 88888.00 2008-02-25 03:31:12.401 056 15820.75 93.28 54660.89 88888.00 2008-02-25 03:31:12.901 056 15820.80 93.26 54660.91 88888.00 2008-02-25 03:31:13.401 056 15820.78 93.29 54660.94 88888.00 2008-02-25 03:31:13.901 056 15820.80 93.29 54660.89 88888.00 2008-02-25 03:31:14.401 056 15820.74 93.25 54660.70 88888.00 2008-02-25 03:31:14.901 056 15820.78 93.22 54660.60 88888.00 2008-02-25 03:31:15.401 056 15820.81 93.21 54660.66 88888.00 2008-02-25 03:31:15.901 056 15820.82 93.24 54660.74 88888.00 2008-02-25 03:31:16.401 056 15820.78 93.26 54660.80 88888.00 2008-02-25 03:31:16.901 056 15820.78 93.30 54660.74 88888.00 2008-02-25 03:31:17.401 056 15820.87 93.31 54660.66 88888.00 2008-02-25 03:31:17.901 056 15820.82 93.34 54660.63 88888.00 2008-02-25 03:31:18.401 056 15820.69 93.30 54660.74 88888.00 2008-02-25 03:31:18.901 056 15820.79 93.25 54660.75 88888.00 2008-02-25 03:31:19.401 056 15820.76 93.32 54660.64 88888.00 2008-02-25 03:31:19.901 056 15820.69 93.34 54660.62 88888.00 2008-02-25 03:31:20.401 056 15820.78 93.35 54660.54 88888.00 2008-02-25 03:31:20.901 056 15820.78 93.37 54660.60 88888.00 2008-02-25 03:31:21.401 056 15820.81 93.27 54660.54 88888.00 2008-02-25 03:31:21.901 056 15820.81 93.25 54660.55 88888.00 2008-02-25 03:31:22.401 056 15820.90 93.27 54660.62 88888.00 2008-02-25 03:31:22.901 056 15820.98 93.24 54660.71 88888.00 2008-02-25 03:31:23.401 056 15821.00 93.30 54660.65 88888.00 2008-02-25 03:31:23.901 056 15820.82 93.31 54660.82 88888.00 2008-02-25 03:31:24.401 056 15820.75 93.30 54660.81 88888.00 2008-02-25 03:31:24.901 056 15820.92 93.27 54660.69 88888.00 2008-02-25 03:31:25.401 056 15820.84 93.26 54660.58 88888.00 2008-02-25 03:31:25.901 056 15820.68 93.21 54660.72 88888.00 2008-02-25 03:31:26.401 056 15820.77 93.28 54660.59 88888.00 2008-02-25 03:31:26.901 056 15820.69 93.27 54660.60 88888.00 2008-02-25 03:31:27.401 056 15820.68 93.27 54660.58 88888.00 2008-02-25 03:31:27.901 056 15820.72 93.28 54660.53 88888.00 2008-02-25 03:31:28.401 056 15820.74 93.22 54660.52 88888.00 2008-02-25 03:31:28.901 056 15820.72 93.21 54660.59 88888.00 2008-02-25 03:31:29.401 056 15820.79 93.21 54660.58 88888.00 2008-02-25 03:31:29.901 056 15820.77 93.22 54660.52 88888.00 2008-02-25 03:31:30.401 056 15820.74 93.29 54660.60 88888.00 2008-02-25 03:31:30.901 056 15820.68 93.27 54660.65 88888.00 2008-02-25 03:31:31.401 056 15820.68 93.22 54660.64 88888.00 2008-02-25 03:31:31.901 056 15820.62 93.16 54660.62 88888.00 2008-02-25 03:31:32.401 056 15820.64 93.16 54660.62 88888.00 2008-02-25 03:31:32.901 056 15820.61 93.17 54660.72 88888.00 2008-02-25 03:31:33.401 056 15820.56 93.24 54660.71 88888.00 2008-02-25 03:31:33.901 056 15820.50 93.27 54660.65 88888.00 2008-02-25 03:31:34.401 056 15820.50 93.27 54660.60 88888.00 2008-02-25 03:31:34.901 056 15820.57 93.16 54660.63 88888.00 2008-02-25 03:31:35.401 056 15820.59 93.14 54660.69 88888.00 2008-02-25 03:31:35.901 056 15820.51 93.19 54660.70 88888.00 2008-02-25 03:31:36.401 056 15820.47 93.19 54660.85 88888.00 2008-02-25 03:31:36.901 056 15820.48 93.25 54660.84 88888.00 2008-02-25 03:31:37.401 056 15820.39 93.27 54660.74 88888.00 2008-02-25 03:31:37.901 056 15820.34 93.26 54660.71 88888.00 2008-02-25 03:31:38.401 056 15820.39 93.19 54660.93 88888.00 2008-02-25 03:31:38.901 056 15820.45 93.19 54660.98 88888.00 2008-02-25 03:31:39.401 056 15820.43 93.17 54660.94 88888.00 2008-02-25 03:31:39.901 056 15820.53 93.15 54660.80 88888.00 2008-02-25 03:31:40.401 056 15820.56 93.16 54660.71 88888.00 2008-02-25 03:31:40.901 056 15820.51 93.21 54660.66 88888.00 2008-02-25 03:31:41.401 056 15820.44 93.19 54660.72 88888.00 2008-02-25 03:31:41.901 056 15820.48 93.07 54660.74 88888.00 2008-02-25 03:31:42.401 056 15820.45 93.01 54660.70 88888.00 2008-02-25 03:31:42.901 056 15820.39 92.97 54660.62 88888.00 2008-02-25 03:31:43.401 056 15820.28 93.03 54660.60 88888.00 2008-02-25 03:31:43.901 056 15820.22 93.07 54660.53 88888.00 2008-02-25 03:31:44.401 056 15820.25 93.03 54660.53 88888.00 2008-02-25 03:31:44.901 056 15820.31 93.02 54660.55 88888.00 2008-02-25 03:31:45.401 056 15820.37 93.07 54660.49 88888.00 2008-02-25 03:31:45.901 056 15820.39 93.13 54660.62 88888.00 2008-02-25 03:31:46.401 056 15820.26 93.10 54660.69 88888.00 2008-02-25 03:31:46.901 056 15820.29 93.15 54660.63 88888.00 2008-02-25 03:31:47.401 056 15820.29 93.14 54660.59 88888.00 2008-02-25 03:31:47.901 056 15820.40 93.15 54660.71 88888.00 2008-02-25 03:31:48.401 056 15820.44 93.12 54660.78 88888.00 2008-02-25 03:31:48.901 056 15820.40 93.08 54660.69 88888.00 2008-02-25 03:31:49.401 056 15820.43 93.07 54660.81 88888.00 2008-02-25 03:31:49.901 056 15820.08 93.06 54660.94 88888.00 2008-02-25 03:31:50.401 056 15819.91 93.09 54660.87 88888.00 2008-02-25 03:31:50.901 056 15819.89 93.06 54660.96 88888.00 2008-02-25 03:31:51.401 056 15819.92 93.03 54661.09 88888.00 2008-02-25 03:31:51.901 056 15820.03 93.00 54661.08 88888.00 2008-02-25 03:31:52.401 056 15820.17 93.08 54660.90 88888.00 2008-02-25 03:31:52.901 056 15820.22 93.16 54660.83 88888.00 2008-02-25 03:31:53.401 056 15820.23 93.13 54660.97 88888.00 2008-02-25 03:31:53.901 056 15820.18 93.09 54661.05 88888.00 2008-02-25 03:31:54.401 056 15820.14 93.12 54661.02 88888.00 2008-02-25 03:31:54.901 056 15820.16 93.08 54660.92 88888.00 2008-02-25 03:31:55.401 056 15820.17 93.09 54660.79 88888.00 2008-02-25 03:31:55.901 056 15820.12 93.08 54660.78 88888.00 2008-02-25 03:31:56.401 056 15820.04 93.02 54660.76 88888.00 2008-02-25 03:31:56.901 056 15820.02 93.05 54660.76 88888.00 2008-02-25 03:31:57.401 056 15820.03 93.03 54660.80 88888.00 2008-02-25 03:31:57.901 056 15819.97 93.00 54660.78 88888.00 2008-02-25 03:31:58.401 056 15819.96 93.02 54660.74 88888.00 2008-02-25 03:31:58.901 056 15819.97 93.08 54660.79 88888.00 2008-02-25 03:31:59.401 056 15820.04 93.04 54660.68 88888.00 2008-02-25 03:31:59.901 056 15819.91 93.12 54660.73 88888.00 2008-02-25 03:32:00.401 056 15819.91 93.10 54660.85 88888.00 2008-02-25 03:32:00.901 056 15819.97 93.16 54660.79 88888.00 2008-02-25 03:32:01.401 056 15819.83 93.13 54660.79 88888.00 2008-02-25 03:32:01.901 056 15819.88 93.08 54660.89 88888.00 2008-02-25 03:32:02.401 056 15819.87 93.12 54660.89 88888.00 2008-02-25 03:32:02.901 056 15819.82 93.15 54660.84 88888.00 2008-02-25 03:32:03.401 056 15819.77 93.15 54660.83 88888.00 2008-02-25 03:32:03.901 056 15819.75 93.20 54660.79 88888.00 2008-02-25 03:32:04.401 056 15819.76 93.21 54660.83 88888.00 2008-02-25 03:32:04.901 056 15819.75 93.19 54660.84 88888.00 2008-02-25 03:32:05.401 056 15819.76 93.22 54660.96 88888.00 2008-02-25 03:32:05.901 056 15819.77 93.18 54660.85 88888.00 2008-02-25 03:32:06.401 056 15819.78 93.21 54660.74 88888.00 2008-02-25 03:32:06.901 056 15819.74 93.25 54660.80 88888.00 2008-02-25 03:32:07.401 056 15819.64 93.20 54660.85 88888.00 2008-02-25 03:32:07.901 056 15819.68 93.10 54660.85 88888.00 2008-02-25 03:32:08.401 056 15819.74 93.20 54660.83 88888.00 2008-02-25 03:32:08.901 056 15819.58 93.24 54660.94 88888.00 2008-02-25 03:32:09.401 056 15819.50 93.26 54660.85 88888.00 2008-02-25 03:32:09.901 056 15819.56 93.31 54660.81 88888.00 2008-02-25 03:32:10.401 056 15819.62 93.32 54660.85 88888.00 2008-02-25 03:32:10.901 056 15819.57 93.32 54661.08 88888.00 2008-02-25 03:32:11.401 056 15819.60 93.30 54660.97 88888.00 2008-02-25 03:32:11.901 056 15819.53 93.30 54660.89 88888.00 2008-02-25 03:32:12.401 056 15819.48 93.32 54661.07 88888.00 2008-02-25 03:32:12.901 056 15819.48 93.31 54661.11 88888.00 2008-02-25 03:32:13.401 056 15819.63 93.30 54660.94 88888.00 2008-02-25 03:32:13.901 056 15819.67 93.28 54660.89 88888.00 2008-02-25 03:32:14.401 056 15819.61 93.34 54660.98 88888.00 2008-02-25 03:32:14.901 056 15819.61 93.31 54660.98 88888.00 2008-02-25 03:32:15.401 056 15819.60 93.33 54660.97 88888.00 2008-02-25 03:32:15.901 056 15819.38 93.35 54660.98 88888.00 2008-02-25 03:32:16.401 056 15819.34 93.33 54660.89 88888.00 2008-02-25 03:32:16.901 056 15819.43 93.32 54660.85 88888.00 2008-02-25 03:32:17.401 056 15819.60 93.32 54660.84 88888.00 2008-02-25 03:32:17.901 056 15819.57 93.35 54660.79 88888.00 2008-02-25 03:32:18.401 056 15819.62 93.38 54660.90 88888.00 2008-02-25 03:32:18.901 056 15819.68 93.33 54660.90 88888.00 2008-02-25 03:32:19.401 056 15819.67 93.41 54660.86 88888.00 2008-02-25 03:32:19.901 056 15819.66 93.45 54660.95 88888.00 2008-02-25 03:32:20.401 056 15819.56 93.40 54660.78 88888.00 2008-02-25 03:32:20.901 056 15819.51 93.44 54660.83 88888.00 2008-02-25 03:32:21.401 056 15819.52 93.55 54660.94 88888.00 2008-02-25 03:32:21.901 056 15819.56 93.62 54660.90 88888.00 2008-02-25 03:32:22.401 056 15819.57 93.52 54660.93 88888.00 2008-02-25 03:32:22.901 056 15819.54 93.57 54660.97 88888.00 2008-02-25 03:32:23.401 056 15819.65 93.63 54660.94 88888.00 2008-02-25 03:32:23.901 056 15819.68 93.58 54660.90 88888.00 2008-02-25 03:32:24.401 056 15819.56 93.55 54660.94 88888.00 2008-02-25 03:32:24.901 056 15819.51 93.58 54661.00 88888.00 2008-02-25 03:32:25.401 056 15819.48 93.57 54660.92 88888.00 2008-02-25 03:32:25.901 056 15819.46 93.59 54660.86 88888.00 2008-02-25 03:32:26.401 056 15819.58 93.58 54660.91 88888.00 2008-02-25 03:32:26.901 056 15819.67 93.64 54661.06 88888.00 2008-02-25 03:32:27.401 056 15819.71 93.61 54661.07 88888.00 2008-02-25 03:32:27.901 056 15819.77 93.53 54660.92 88888.00 2008-02-25 03:32:28.401 056 15819.96 93.56 54660.76 88888.00 2008-02-25 03:32:28.901 056 15820.00 93.57 54660.48 88888.00 2008-02-25 03:32:29.401 056 15820.10 93.72 54660.18 88888.00 2008-02-25 03:32:29.901 056 15820.04 93.94 54660.12 88888.00 2008-02-25 03:32:30.401 056 15819.84 93.94 54660.19 88888.00 2008-02-25 03:32:30.901 056 15819.71 93.82 54660.31 88888.00 2008-02-25 03:32:31.401 056 15819.66 93.70 54660.54 88888.00 2008-02-25 03:32:31.901 056 15819.78 93.57 54660.68 88888.00 2008-02-25 03:32:32.401 056 15819.98 93.47 54660.36 88888.00 2008-02-25 03:32:32.901 056 15820.33 93.56 54660.19 88888.00 2008-02-25 03:32:33.401 056 15820.44 93.72 54660.20 88888.00 2008-02-25 03:32:33.901 056 15820.40 93.88 54660.43 88888.00 2008-02-25 03:32:34.401 056 15820.36 93.93 54660.61 88888.00 2008-02-25 03:32:34.901 056 15820.19 93.93 54660.84 88888.00 2008-02-25 03:32:35.401 056 15820.09 93.92 54660.94 88888.00 2008-02-25 03:32:35.901 056 15820.07 93.86 54660.78 88888.00 2008-02-25 03:32:36.401 056 15819.99 93.88 54660.78 88888.00 2008-02-25 03:32:36.901 056 15819.95 93.98 54660.98 88888.00 2008-02-25 03:32:37.401 056 15819.94 94.00 54660.93 88888.00 2008-02-25 03:32:37.901 056 15820.03 93.91 54660.95 88888.00 2008-02-25 03:32:38.401 056 15820.03 93.91 54660.96 88888.00 2008-02-25 03:32:38.901 056 15820.03 93.88 54661.04 88888.00 2008-02-25 03:32:39.401 056 15820.12 93.86 54661.12 88888.00 2008-02-25 03:32:39.901 056 15820.16 93.83 54661.14 88888.00 2008-02-25 03:32:40.401 056 15820.05 93.88 54661.03 88888.00 2008-02-25 03:32:40.901 056 15820.06 93.89 54661.02 88888.00 2008-02-25 03:32:41.401 056 15820.14 93.98 54661.01 88888.00 2008-02-25 03:32:41.901 056 15820.16 93.92 54660.93 88888.00 2008-02-25 03:32:42.401 056 15819.99 93.91 54660.87 88888.00 2008-02-25 03:32:42.901 056 15820.14 93.93 54660.70 88888.00 2008-02-25 03:32:43.401 056 15820.31 94.02 54660.69 88888.00 2008-02-25 03:32:43.901 056 15820.28 93.99 54660.75 88888.00 2008-02-25 03:32:44.401 056 15820.28 93.90 54660.74 88888.00 2008-02-25 03:32:44.901 056 15820.33 93.87 54660.96 88888.00 2008-02-25 03:32:45.401 056 15820.37 93.96 54660.94 88888.00 2008-02-25 03:32:45.901 056 15820.35 94.02 54660.89 88888.00 2008-02-25 03:32:46.401 056 15820.43 94.01 54660.97 88888.00 2008-02-25 03:32:46.901 056 15820.45 94.02 54660.83 88888.00 2008-02-25 03:32:47.401 056 15820.40 94.01 54660.74 88888.00 2008-02-25 03:32:47.901 056 15820.46 94.01 54660.84 88888.00 2008-02-25 03:32:48.401 056 15820.30 94.02 54661.02 88888.00 2008-02-25 03:32:48.901 056 15820.33 93.99 54660.97 88888.00 2008-02-25 03:32:49.401 056 15820.36 94.04 54661.08 88888.00 2008-02-25 03:32:49.901 056 15820.41 94.04 54661.18 88888.00 2008-02-25 03:32:50.401 056 15820.46 94.04 54661.06 88888.00 2008-02-25 03:32:50.901 056 15820.51 93.95 54661.07 88888.00 2008-02-25 03:32:51.401 056 15820.49 94.03 54661.01 88888.00 2008-02-25 03:32:51.901 056 15820.51 94.12 54660.98 88888.00 2008-02-25 03:32:52.401 056 15820.55 94.14 54660.98 88888.00 2008-02-25 03:32:52.901 056 15820.56 94.11 54660.91 88888.00 2008-02-25 03:32:53.401 056 15820.62 94.05 54660.79 88888.00 2008-02-25 03:32:53.901 056 15820.70 94.11 54660.85 88888.00 2008-02-25 03:32:54.401 056 15820.87 94.12 54660.90 88888.00 2008-02-25 03:32:54.901 056 15820.86 94.13 54660.85 88888.00 2008-02-25 03:32:55.401 056 15820.78 94.14 54660.85 88888.00 2008-02-25 03:32:55.901 056 15820.77 94.20 54660.97 88888.00 2008-02-25 03:32:56.401 056 15820.81 94.16 54661.11 88888.00 2008-02-25 03:32:56.901 056 15820.87 94.17 54661.13 88888.00 2008-02-25 03:32:57.401 056 15820.82 94.16 54661.05 88888.00 2008-02-25 03:32:57.901 056 15820.84 94.15 54660.97 88888.00 2008-02-25 03:32:58.401 056 15820.85 94.23 54660.98 88888.00 2008-02-25 03:32:58.901 056 15820.79 94.23 54660.90 88888.00 2008-02-25 03:32:59.401 056 15820.75 94.21 54660.80 88888.00 2008-02-25 03:32:59.901 056 15820.62 94.21 54660.79 88888.00 2008-02-25 03:33:00.401 056 15820.66 94.27 54660.80 88888.00 2008-02-25 03:33:00.901 056 15820.75 94.37 54660.90 88888.00 2008-02-25 03:33:01.401 056 15820.75 94.45 54660.87 88888.00 2008-02-25 03:33:01.901 056 15820.80 94.41 54660.94 88888.00 2008-02-25 03:33:02.401 056 15820.82 94.41 54660.96 88888.00 2008-02-25 03:33:02.901 056 15820.91 94.40 54661.01 88888.00 2008-02-25 03:33:03.401 056 15820.91 94.42 54660.93 88888.00 2008-02-25 03:33:03.901 056 15820.96 94.50 54660.82 88888.00 2008-02-25 03:33:04.401 056 15820.98 94.54 54660.90 88888.00 2008-02-25 03:33:04.901 056 15820.96 94.50 54660.94 88888.00 2008-02-25 03:33:05.401 056 15821.00 94.46 54660.98 88888.00 2008-02-25 03:33:05.901 056 15820.93 94.48 54661.01 88888.00 2008-02-25 03:33:06.398 056 15820.96 94.53 54661.01 88888.00 2008-02-25 03:33:06.908 056 15820.90 94.55 54661.15 88888.00 2008-02-25 03:33:07.408 056 15820.79 94.53 54661.13 88888.00 2008-02-25 03:33:07.908 056 15820.81 94.55 54661.12 88888.00 2008-02-25 03:33:08.408 056 15820.85 94.61 54661.23 88888.00 2008-02-25 03:33:08.908 056 15820.82 94.68 54661.33 88888.00 2008-02-25 03:33:09.408 056 15820.78 94.69 54661.18 88888.00 2008-02-25 03:33:09.908 056 15820.82 94.60 54661.02 88888.00 2008-02-25 03:33:10.408 056 15820.80 94.61 54661.04 88888.00 2008-02-25 03:33:10.908 056 15820.88 94.69 54661.04 88888.00 2008-02-25 03:33:11.408 056 15820.92 94.72 54660.96 88888.00 2008-02-25 03:33:11.908 056 15820.99 94.70 54660.92 88888.00 2008-02-25 03:33:12.408 056 15821.00 94.72 54660.93 88888.00 2008-02-25 03:33:12.908 056 15820.87 94.77 54660.98 88888.00 2008-02-25 03:33:13.408 056 15820.93 94.81 54660.95 88888.00 2008-02-25 03:33:13.908 056 15821.00 94.87 54660.96 88888.00 2008-02-25 03:33:14.408 056 15821.03 94.81 54660.92 88888.00 2008-02-25 03:33:14.908 056 15820.96 94.82 54660.81 88888.00 2008-02-25 03:33:15.408 056 15820.98 94.91 54660.80 88888.00 2008-02-25 03:33:15.908 056 15820.90 94.91 54661.00 88888.00 2008-02-25 03:33:16.408 056 15820.92 94.93 54660.98 88888.00 2008-02-25 03:33:16.908 056 15820.99 94.93 54660.80 88888.00 2008-02-25 03:33:17.408 056 15820.97 94.91 54660.79 88888.00 2008-02-25 03:33:17.908 056 15820.92 94.94 54660.87 88888.00 2008-02-25 03:33:18.408 056 15821.00 95.01 54660.86 88888.00 2008-02-25 03:33:18.908 056 15820.99 95.00 54660.93 88888.00 2008-02-25 03:33:19.408 056 15820.99 94.99 54660.91 88888.00 2008-02-25 03:33:19.908 056 15821.00 95.01 54660.93 88888.00 2008-02-25 03:33:20.408 056 15821.00 95.03 54660.91 88888.00 2008-02-25 03:33:20.908 056 15820.91 95.13 54660.93 88888.00 2008-02-25 03:33:21.408 056 15820.90 95.15 54660.71 88888.00 2008-02-25 03:33:21.908 056 15821.00 95.16 54660.68 88888.00 2008-02-25 03:33:22.408 056 15820.93 95.19 54660.74 88888.00 2008-02-25 03:33:22.908 056 15820.89 95.19 54660.73 88888.00 2008-02-25 03:33:23.408 056 15820.90 95.26 54660.70 88888.00 2008-02-25 03:33:23.908 056 15820.87 95.26 54660.70 88888.00 2008-02-25 03:33:24.408 056 15820.86 95.29 54660.78 88888.00 2008-02-25 03:33:24.908 056 15820.91 95.36 54660.73 88888.00 2008-02-25 03:33:25.408 056 15820.85 95.40 54660.60 88888.00 2008-02-25 03:33:25.908 056 15820.91 95.39 54660.66 88888.00 2008-02-25 03:33:26.408 056 15820.97 95.42 54660.65 88888.00 2008-02-25 03:33:26.908 056 15820.88 95.49 54660.68 88888.00 2008-02-25 03:33:27.408 056 15820.91 95.44 54660.55 88888.00 2008-02-25 03:33:27.908 056 15820.85 95.43 54660.65 88888.00 2008-02-25 03:33:28.408 056 15820.74 95.47 54660.62 88888.00 2008-02-25 03:33:28.908 056 15820.81 95.49 54660.63 88888.00 2008-02-25 03:33:29.408 056 15820.82 95.47 54660.62 88888.00 2008-02-25 03:33:29.908 056 15820.71 95.41 54660.63 88888.00 2008-02-25 03:33:30.408 056 15820.81 95.40 54660.64 88888.00 2008-02-25 03:33:30.908 056 15820.82 95.40 54660.59 88888.00 2008-02-25 03:33:31.408 056 15820.65 95.39 54660.66 88888.00 2008-02-25 03:33:31.908 056 15820.77 95.41 54660.58 88888.00 2008-02-25 03:33:32.408 056 15820.70 95.48 54660.53 88888.00 2008-02-25 03:33:32.908 056 15820.72 95.44 54660.61 88888.00 2008-02-25 03:33:33.408 056 15820.78 95.50 54660.69 88888.00 2008-02-25 03:33:33.908 056 15820.81 95.53 54660.72 88888.00 2008-02-25 03:33:34.408 056 15820.81 95.50 54660.62 88888.00 2008-02-25 03:33:34.908 056 15820.75 95.56 54660.54 88888.00 2008-02-25 03:33:35.408 056 15820.71 95.52 54660.44 88888.00 2008-02-25 03:33:35.908 056 15820.69 95.53 54660.48 88888.00 2008-02-25 03:33:36.408 056 15820.72 95.54 54660.53 88888.00 2008-02-25 03:33:36.908 056 15820.65 95.56 54660.52 88888.00 2008-02-25 03:33:37.408 056 15820.53 95.53 54660.51 88888.00 2008-02-25 03:33:37.908 056 15820.55 95.55 54660.51 88888.00 2008-02-25 03:33:38.408 056 15820.59 95.61 54660.51 88888.00 2008-02-25 03:33:38.908 056 15820.61 95.59 54660.47 88888.00 2008-02-25 03:33:39.408 056 15820.56 95.61 54660.49 88888.00 2008-02-25 03:33:39.908 056 15820.57 95.63 54660.54 88888.00 2008-02-25 03:33:40.408 056 15820.57 95.68 54660.53 88888.00 2008-02-25 03:33:40.908 056 15820.62 95.67 54660.49 88888.00 2008-02-25 03:33:41.408 056 15820.69 95.66 54660.49 88888.00 2008-02-25 03:33:41.908 056 15820.66 95.66 54660.68 88888.00 2008-02-25 03:33:42.408 056 15820.50 95.68 54660.70 88888.00 2008-02-25 03:33:42.908 056 15820.53 95.75 54660.52 88888.00 2008-02-25 03:33:43.408 056 15820.55 95.80 54660.51 88888.00 2008-02-25 03:33:43.908 056 15820.60 95.85 54660.70 88888.00 2008-02-25 03:33:44.408 056 15820.65 95.81 54660.82 88888.00 2008-02-25 03:33:44.908 056 15820.62 95.73 54660.76 88888.00 2008-02-25 03:33:45.408 056 15820.68 95.74 54660.59 88888.00 2008-02-25 03:33:45.908 056 15820.57 95.80 54660.49 88888.00 2008-02-25 03:33:46.408 056 15820.56 95.78 54660.47 88888.00 2008-02-25 03:33:46.908 056 15820.54 95.76 54660.59 88888.00 2008-02-25 03:33:47.408 056 15820.51 95.77 54660.61 88888.00 2008-02-25 03:33:47.908 056 15820.57 95.76 54660.47 88888.00 2008-02-25 03:33:48.408 056 15820.53 95.76 54660.55 88888.00 2008-02-25 03:33:48.908 056 15820.44 95.81 54660.62 88888.00 2008-02-25 03:33:49.408 056 15820.41 95.78 54660.62 88888.00 2008-02-25 03:33:49.908 056 15820.44 95.79 54660.58 88888.00 2008-02-25 03:33:50.408 056 15820.54 95.84 54660.63 88888.00 2008-02-25 03:33:50.908 056 15820.44 95.78 54660.62 88888.00 2008-02-25 03:33:51.408 056 15820.51 95.86 54660.53 88888.00 2008-02-25 03:33:51.908 056 15820.54 95.84 54660.47 88888.00 2008-02-25 03:33:52.408 056 15820.48 95.83 54660.52 88888.00 2008-02-25 03:33:52.908 056 15820.43 95.84 54660.54 88888.00 2008-02-25 03:33:53.408 056 15820.40 95.90 54660.54 88888.00 2008-02-25 03:33:53.908 056 15820.45 95.96 54660.59 88888.00 2008-02-25 03:33:54.408 056 15820.50 96.03 54660.47 88888.00 2008-02-25 03:33:54.908 056 15820.41 96.02 54660.42 88888.00 2008-02-25 03:33:55.408 056 15820.49 96.01 54660.40 88888.00 2008-02-25 03:33:55.908 056 15820.55 96.01 54660.54 88888.00 2008-02-25 03:33:56.408 056 15820.57 95.97 54660.54 88888.00 2008-02-25 03:33:56.908 056 15820.80 95.89 54660.49 88888.00 2008-02-25 03:33:57.408 056 15820.71 95.87 54660.68 88888.00 2008-02-25 03:33:57.908 056 15820.60 95.88 54660.61 88888.00 2008-02-25 03:33:58.408 056 15820.64 95.93 54660.60 88888.00 2008-02-25 03:33:58.908 056 15820.62 95.99 54660.52 88888.00 2008-02-25 03:33:59.408 056 15820.58 96.01 54660.58 88888.00 2008-02-25 03:33:59.908 056 15820.64 95.99 54660.48 88888.00 2008-02-25 03:34:00.408 056 15820.60 95.96 54660.50 88888.00 2008-02-25 03:34:00.908 056 15820.50 96.01 54660.52 88888.00 2008-02-25 03:34:01.408 056 15820.57 95.95 54660.55 88888.00 2008-02-25 03:34:01.908 056 15820.56 95.98 54660.64 88888.00 2008-02-25 03:34:02.408 056 15820.56 96.03 54660.55 88888.00 2008-02-25 03:34:02.908 056 15820.53 96.02 54660.55 88888.00 2008-02-25 03:34:03.408 056 15820.60 96.05 54660.54 88888.00 2008-02-25 03:34:03.908 056 15820.59 95.99 54660.52 88888.00 2008-02-25 03:34:04.408 056 15820.59 95.95 54660.61 88888.00 2008-02-25 03:34:04.908 056 15820.65 95.99 54660.58 88888.00 2008-02-25 03:34:05.408 056 15820.71 95.99 54660.51 88888.00 2008-02-25 03:34:05.908 056 15820.61 95.97 54660.48 88888.00 2008-02-25 03:34:06.408 056 15820.65 96.02 54660.42 88888.00 2008-02-25 03:34:06.908 056 15820.70 96.06 54660.42 88888.00 2008-02-25 03:34:07.408 056 15820.72 96.04 54660.33 88888.00 2008-02-25 03:34:07.908 056 15820.74 96.11 54660.31 88888.00 2008-02-25 03:34:08.408 056 15820.72 96.10 54660.26 88888.00 2008-02-25 03:34:08.908 056 15820.69 96.08 54660.38 88888.00 2008-02-25 03:34:09.408 056 15820.72 96.11 54660.48 88888.00 2008-02-25 03:34:09.908 056 15820.71 96.08 54660.46 88888.00 2008-02-25 03:34:10.408 056 15820.70 96.06 54660.40 88888.00 2008-02-25 03:34:10.908 056 15820.74 96.08 54660.44 88888.00 2008-02-25 03:34:11.408 056 15820.72 96.12 54660.53 88888.00 2008-02-25 03:34:11.908 056 15820.79 96.16 54660.58 88888.00 2008-02-25 03:34:12.408 056 15820.76 96.14 54660.61 88888.00 2008-02-25 03:34:12.908 056 15820.74 96.11 54660.58 88888.00 2008-02-25 03:34:13.408 056 15820.66 96.14 54660.64 88888.00 2008-02-25 03:34:13.908 056 15820.70 96.10 54660.65 88888.00 2008-02-25 03:34:14.408 056 15820.77 96.02 54660.54 88888.00 2008-02-25 03:34:14.908 056 15820.85 96.08 54660.55 88888.00 2008-02-25 03:34:15.408 056 15820.78 96.01 54660.65 88888.00 2008-02-25 03:34:15.908 056 15820.77 96.00 54660.69 88888.00 2008-02-25 03:34:16.408 056 15820.72 95.99 54660.62 88888.00 2008-02-25 03:34:16.908 056 15820.66 95.97 54660.62 88888.00 2008-02-25 03:34:17.408 056 15820.61 95.95 54660.60 88888.00 2008-02-25 03:34:17.908 056 15820.61 96.03 54660.52 88888.00 2008-02-25 03:34:18.408 056 15820.70 96.06 54660.54 88888.00 2008-02-25 03:34:18.908 056 15820.77 96.08 54660.50 88888.00 2008-02-25 03:34:19.408 056 15820.85 96.04 54660.38 88888.00 2008-02-25 03:34:19.908 056 15820.92 96.05 54660.27 88888.00 2008-02-25 03:34:20.408 056 15820.93 96.08 54660.43 88888.00 2008-02-25 03:34:20.908 056 15820.84 96.00 54660.42 88888.00 2008-02-25 03:34:21.408 056 15820.79 96.08 54660.36 88888.00 2008-02-25 03:34:21.908 056 15820.85 96.11 54660.47 88888.00 2008-02-25 03:34:22.408 056 15820.82 96.00 54660.60 88888.00 2008-02-25 03:34:22.908 056 15820.95 95.96 54660.59 88888.00 2008-02-25 03:34:23.408 056 15820.96 95.91 54660.49 88888.00 2008-02-25 03:34:23.908 056 15820.96 95.83 54660.42 88888.00 2008-02-25 03:34:24.408 056 15820.88 95.87 54660.51 88888.00 2008-02-25 03:34:24.908 056 15820.93 95.89 54660.47 88888.00 2008-02-25 03:34:25.408 056 15820.99 95.87 54660.38 88888.00 2008-02-25 03:34:25.908 056 15821.05 95.92 54660.35 88888.00 2008-02-25 03:34:26.408 056 15820.99 95.86 54660.39 88888.00 2008-02-25 03:34:26.908 056 15820.95 95.80 54660.31 88888.00 2008-02-25 03:34:27.408 056 15820.95 95.84 54660.44 88888.00 2008-02-25 03:34:27.908 056 15820.90 95.77 54660.37 88888.00 2008-02-25 03:34:28.408 056 15820.97 95.75 54660.38 88888.00 2008-02-25 03:34:28.908 056 15821.13 95.75 54660.31 88888.00 2008-02-25 03:34:29.408 056 15821.12 95.68 54660.41 88888.00 2008-02-25 03:34:29.908 056 15821.22 95.68 54660.54 88888.00 2008-02-25 03:34:30.408 056 15821.20 95.72 54660.53 88888.00 2008-02-25 03:34:30.908 056 15821.09 95.73 54660.61 88888.00 2008-02-25 03:34:31.408 056 15821.09 95.75 54660.47 88888.00 2008-02-25 03:34:31.908 056 15821.12 95.80 54660.41 88888.00 2008-02-25 03:34:32.408 056 15821.12 95.80 54660.32 88888.00 2008-02-25 03:34:32.908 056 15821.06 95.83 54660.46 88888.00 2008-02-25 03:34:33.408 056 15821.05 95.81 54660.51 88888.00 2008-02-25 03:34:33.908 056 15821.06 95.72 54660.42 88888.00 2008-02-25 03:34:34.408 056 15821.15 95.68 54660.39 88888.00 2008-02-25 03:34:34.908 056 15821.15 95.75 54660.51 88888.00 2008-02-25 03:34:35.408 056 15821.16 95.69 54660.52 88888.00 2008-02-25 03:34:35.908 056 15821.26 95.66 54660.42 88888.00 2008-02-25 03:34:36.408 056 15821.27 95.68 54660.44 88888.00 2008-02-25 03:34:36.908 056 15821.27 95.64 54660.40 88888.00 2008-02-25 03:34:37.408 056 15821.27 95.61 54660.36 88888.00 2008-02-25 03:34:37.908 056 15821.31 95.66 54660.29 88888.00 2008-02-25 03:34:38.408 056 15821.39 95.65 54660.36 88888.00 2008-02-25 03:34:38.908 056 15821.33 95.56 54660.39 88888.00 2008-02-25 03:34:39.408 056 15821.26 95.54 54660.47 88888.00 2008-02-25 03:34:39.908 056 15821.27 95.58 54660.42 88888.00 2008-02-25 03:34:40.408 056 15821.27 95.58 54660.35 88888.00 2008-02-25 03:34:40.908 056 15821.37 95.54 54660.41 88888.00 2008-02-25 03:34:41.408 056 15821.38 95.49 54660.60 88888.00 2008-02-25 03:34:41.908 056 15821.38 95.47 54660.59 88888.00 2008-02-25 03:34:42.408 056 15821.50 95.60 54660.61 88888.00 2008-02-25 03:34:42.908 056 15821.55 95.60 54660.60 88888.00 2008-02-25 03:34:43.408 056 15821.48 95.43 54660.75 88888.00 2008-02-25 03:34:43.908 056 15821.44 95.39 54660.70 88888.00 2008-02-25 03:34:44.408 056 15821.55 95.36 54660.62 88888.00 2008-02-25 03:34:44.908 056 15821.48 95.38 54660.59 88888.00 2008-02-25 03:34:45.408 056 15821.51 95.44 54660.66 88888.00 2008-02-25 03:34:45.908 056 15821.54 95.40 54660.59 88888.00 2008-02-25 03:34:46.408 056 15821.53 95.34 54660.62 88888.00 2008-02-25 03:34:46.908 056 15821.54 95.32 54660.75 88888.00 2008-02-25 03:34:47.408 056 15821.55 95.37 54660.91 88888.00 2008-02-25 03:34:47.908 056 15821.64 95.31 54660.63 88888.00 2008-02-25 03:34:48.408 056 15821.70 95.26 54660.46 88888.00 2008-02-25 03:34:48.908 056 15821.74 95.24 54660.50 88888.00 2008-02-25 03:34:49.408 056 15821.74 95.21 54660.70 88888.00 2008-02-25 03:34:49.908 056 15821.75 95.19 54660.65 88888.00 2008-02-25 03:34:50.408 056 15821.73 95.09 54660.86 88888.00 2008-02-25 03:34:50.908 056 15821.64 95.05 54660.81 88888.00 2008-02-25 03:34:51.408 056 15821.54 95.09 54660.75 88888.00 2008-02-25 03:34:51.908 056 15821.53 95.09 54660.78 88888.00 2008-02-25 03:34:52.408 056 15821.54 95.05 54660.81 88888.00 2008-02-25 03:34:52.908 056 15821.63 95.06 54660.90 88888.00 2008-02-25 03:34:53.408 056 15821.68 95.04 54660.86 88888.00 2008-02-25 03:34:53.908 056 15821.57 94.92 54660.86 88888.00 2008-02-25 03:34:54.408 056 15821.59 94.90 54660.83 88888.00 2008-02-25 03:34:54.908 056 15821.72 94.92 54660.81 88888.00 2008-02-25 03:34:55.408 056 15821.75 94.87 54661.00 88888.00 2008-02-25 03:34:55.908 056 15821.65 94.84 54660.84 88888.00 2008-02-25 03:34:56.408 056 15821.55 94.84 54660.82 88888.00 2008-02-25 03:34:56.908 056 15821.74 94.81 54660.74 88888.00 2008-02-25 03:34:57.408 056 15821.69 94.80 54660.68 88888.00 2008-02-25 03:34:57.908 056 15821.54 94.76 54660.65 88888.00 2008-02-25 03:34:58.408 056 15821.53 94.74 54660.75 88888.00 2008-02-25 03:34:58.908 056 15821.50 94.73 54660.85 88888.00 2008-02-25 03:34:59.408 056 15821.40 94.76 54661.04 88888.00 2008-02-25 03:34:59.908 056 15821.50 94.62 54661.00 88888.00 2008-02-25 03:35:00.408 056 15821.67 94.61 54661.03 88888.00 2008-02-25 03:35:00.908 056 15821.65 94.60 54660.96 88888.00 2008-02-25 03:35:01.408 056 15821.47 94.62 54660.96 88888.00 2008-02-25 03:35:01.908 056 15821.44 94.57 54661.02 88888.00 2008-02-25 03:35:02.408 056 15821.49 94.56 54661.07 88888.00 2008-02-25 03:35:02.908 056 15821.47 94.50 54661.09 88888.00 2008-02-25 03:35:03.408 056 15821.52 94.38 54661.21 88888.00 2008-02-25 03:35:03.908 056 15821.42 94.33 54661.21 88888.00 2008-02-25 03:35:04.408 056 15821.26 94.42 54661.18 88888.00 2008-02-25 03:35:04.908 056 15821.17 94.39 54661.27 88888.00 2008-02-25 03:35:05.408 056 15821.23 94.37 54661.29 88888.00 2008-02-25 03:35:05.908 056 15821.29 94.40 54661.32 88888.00 2008-02-25 03:35:06.408 056 15821.27 94.42 54661.26 88888.00 2008-02-25 03:35:06.908 056 15821.23 94.40 54661.18 88888.00 2008-02-25 03:35:07.408 056 15821.27 94.42 54661.16 88888.00 2008-02-25 03:35:07.908 056 15821.26 94.42 54661.24 88888.00 2008-02-25 03:35:08.408 056 15821.28 94.37 54661.24 88888.00 2008-02-25 03:35:08.908 056 15821.36 94.39 54661.13 88888.00 2008-02-25 03:35:09.408 056 15821.28 94.30 54661.35 88888.00 2008-02-25 03:35:09.908 056 15821.21 94.29 54661.36 88888.00 2008-02-25 03:35:10.408 056 15821.15 94.27 54661.27 88888.00 2008-02-25 03:35:10.908 056 15821.09 94.25 54661.25 88888.00 2008-02-25 03:35:11.408 056 15821.11 94.25 54661.36 88888.00 2008-02-25 03:35:11.908 056 15821.08 94.30 54661.43 88888.00 2008-02-25 03:35:12.408 056 15821.02 94.32 54661.40 88888.00 2008-02-25 03:35:12.908 056 15821.05 94.33 54661.33 88888.00 2008-02-25 03:35:13.408 056 15821.01 94.30 54661.29 88888.00 2008-02-25 03:35:13.908 056 15821.17 94.33 54661.37 88888.00 2008-02-25 03:35:14.408 056 15821.07 94.20 54661.44 88888.00 2008-02-25 03:35:14.908 056 15820.99 94.12 54661.37 88888.00 2008-02-25 03:35:15.408 056 15820.96 94.14 54661.19 88888.00 2008-02-25 03:35:15.908 056 15821.08 94.11 54661.18 88888.00 2008-02-25 03:35:16.408 056 15821.00 93.99 54661.26 88888.00 2008-02-25 03:35:16.908 056 15820.91 93.96 54661.34 88888.00 2008-02-25 03:35:17.408 056 15820.88 93.91 54661.27 88888.00 2008-02-25 03:35:17.908 056 15820.85 93.88 54661.39 88888.00 2008-02-25 03:35:18.408 056 15820.74 93.89 54661.45 88888.00 2008-02-25 03:35:18.908 056 15820.75 93.84 54661.44 88888.00 2008-02-25 03:35:19.408 056 15820.82 93.82 54661.36 88888.00 2008-02-25 03:35:19.908 056 15820.66 93.84 54661.32 88888.00 2008-02-25 03:35:20.408 056 15820.70 93.86 54661.43 88888.00 2008-02-25 03:35:20.908 056 15820.65 93.83 54661.54 88888.00 2008-02-25 03:35:21.408 056 15820.64 93.77 54661.47 88888.00 2008-02-25 03:35:21.908 056 15820.62 93.79 54661.47 88888.00 2008-02-25 03:35:22.408 056 15820.56 93.65 54661.64 88888.00 2008-02-25 03:35:22.908 056 15820.59 93.66 54661.66 88888.00 2008-02-25 03:35:23.408 056 15820.60 93.71 54661.70 88888.00 2008-02-25 03:35:23.908 056 15820.68 93.69 54661.68 88888.00 2008-02-25 03:35:24.408 056 15820.61 93.70 54661.54 88888.00 2008-02-25 03:35:24.908 056 15820.57 93.65 54661.34 88888.00 2008-02-25 03:35:25.408 056 15820.62 93.55 54661.38 88888.00 2008-02-25 03:35:25.908 056 15820.55 93.63 54661.49 88888.00 2008-02-25 03:35:26.408 056 15820.45 93.58 54661.58 88888.00 2008-02-25 03:35:26.908 056 15820.35 93.57 54661.65 88888.00 2008-02-25 03:35:27.408 056 15820.36 93.55 54661.62 88888.00 2008-02-25 03:35:27.908 056 15820.39 93.46 54661.60 88888.00 2008-02-25 03:35:28.408 056 15820.36 93.47 54661.52 88888.00 2008-02-25 03:35:28.908 056 15820.49 93.55 54661.61 88888.00 2008-02-25 03:35:29.408 056 15820.47 93.46 54661.66 88888.00 2008-02-25 03:35:29.908 056 15820.43 93.45 54661.73 88888.00 2008-02-25 03:35:30.408 056 15820.38 93.39 54661.73 88888.00 2008-02-25 03:35:30.908 056 15820.30 93.32 54661.58 88888.00 2008-02-25 03:35:31.408 056 15820.39 93.29 54661.48 88888.00 2008-02-25 03:35:31.908 056 15820.25 93.28 54661.55 88888.00 2008-02-25 03:35:32.408 056 15820.31 93.31 54661.57 88888.00 2008-02-25 03:35:32.908 056 15820.28 93.31 54661.56 88888.00 2008-02-25 03:35:33.408 056 15820.03 93.28 54661.62 88888.00 2008-02-25 03:35:33.908 056 15819.97 93.22 54661.67 88888.00 2008-02-25 03:35:34.408 056 15819.97 93.21 54661.64 88888.00 2008-02-25 03:35:34.908 056 15820.02 93.22 54661.59 88888.00 2008-02-25 03:35:35.408 056 15820.06 93.20 54661.55 88888.00 2008-02-25 03:35:35.908 056 15820.09 93.17 54661.69 88888.00 2008-02-25 03:35:36.408 056 15820.04 93.14 54661.69 88888.00 2008-02-25 03:35:36.908 056 15819.96 93.14 54661.68 88888.00 2008-02-25 03:35:37.408 056 15819.95 93.15 54661.67 88888.00 2008-02-25 03:35:37.908 056 15819.99 93.07 54661.55 88888.00 2008-02-25 03:35:38.408 056 15819.91 93.06 54661.62 88888.00 2008-02-25 03:35:38.908 056 15819.85 93.02 54661.70 88888.00 2008-02-25 03:35:39.408 056 15819.78 93.00 54661.68 88888.00 2008-02-25 03:35:39.908 056 15819.69 92.92 54661.76 88888.00 2008-02-25 03:35:40.408 056 15819.73 92.90 54661.77 88888.00 2008-02-25 03:35:40.908 056 15819.69 92.90 54661.75 88888.00 2008-02-25 03:35:41.408 056 15819.87 92.94 54661.80 88888.00 2008-02-25 03:35:41.908 056 15819.77 92.96 54661.66 88888.00 2008-02-25 03:35:42.408 056 15819.81 92.96 54661.58 88888.00 2008-02-25 03:35:42.908 056 15819.85 92.93 54661.67 88888.00 2008-02-25 03:35:43.408 056 15819.74 93.01 54661.73 88888.00 2008-02-25 03:35:43.908 056 15819.74 93.06 54661.75 88888.00 2008-02-25 03:35:44.408 056 15819.76 93.05 54661.76 88888.00 2008-02-25 03:35:44.908 056 15819.74 93.00 54661.88 88888.00 2008-02-25 03:35:45.408 056 15819.78 92.93 54661.88 88888.00 2008-02-25 03:35:45.908 056 15819.85 92.84 54661.84 88888.00 2008-02-25 03:35:46.408 056 15819.77 92.92 54662.01 88888.00 2008-02-25 03:35:46.908 056 15819.66 92.88 54662.01 88888.00 2008-02-25 03:35:47.408 056 15819.67 92.88 54662.02 88888.00 2008-02-25 03:35:47.908 056 15819.61 92.92 54662.02 88888.00 2008-02-25 03:35:48.408 056 15819.44 93.00 54662.10 88888.00 2008-02-25 03:35:48.908 056 15819.36 92.93 54662.00 88888.00 2008-02-25 03:35:49.408 056 15819.44 93.03 54661.94 88888.00 2008-02-25 03:35:49.908 056 15819.42 92.97 54661.89 88888.00 2008-02-25 03:35:50.408 056 15819.36 92.94 54661.80 88888.00 2008-02-25 03:35:50.908 056 15819.44 92.96 54661.82 88888.00 2008-02-25 03:35:51.408 056 15819.37 93.01 54661.97 88888.00 2008-02-25 03:35:51.908 056 15819.35 92.98 54662.02 88888.00 2008-02-25 03:35:52.408 056 15819.30 92.94 54661.94 88888.00 2008-02-25 03:35:52.908 056 15819.20 92.96 54661.90 88888.00 2008-02-25 03:35:53.408 056 15819.22 93.02 54661.99 88888.00 2008-02-25 03:35:53.908 056 15819.25 93.02 54662.04 88888.00 2008-02-25 03:35:54.408 056 15819.31 93.08 54662.00 88888.00 2008-02-25 03:35:54.908 056 15819.37 93.12 54662.05 88888.00 2008-02-25 03:35:55.408 056 15819.34 93.06 54662.08 88888.00 2008-02-25 03:35:55.908 056 15819.17 93.09 54662.11 88888.00 2008-02-25 03:35:56.408 056 15819.16 93.09 54662.14 88888.00 2008-02-25 03:35:56.908 056 15819.25 93.07 54662.12 88888.00 2008-02-25 03:35:57.408 056 15819.27 93.09 54662.13 88888.00 2008-02-25 03:35:57.908 056 15819.20 93.09 54662.02 88888.00 2008-02-25 03:35:58.408 056 15819.31 93.10 54662.04 88888.00 2008-02-25 03:35:58.908 056 15819.29 93.12 54662.09 88888.00 2008-02-25 03:35:59.408 056 15819.26 93.13 54662.01 88888.00 2008-02-25 03:35:59.908 056 15819.30 93.14 54662.03 88888.00 2008-02-25 03:36:00.408 056 15819.24 93.10 54661.95 88888.00 2008-02-25 03:36:00.908 056 15819.32 93.14 54661.90 88888.00 2008-02-25 03:36:01.408 056 15819.34 93.16 54661.94 88888.00 2008-02-25 03:36:01.908 056 15819.20 93.22 54662.04 88888.00 2008-02-25 03:36:02.408 056 15819.25 93.27 54662.06 88888.00 2008-02-25 03:36:02.908 056 15819.27 93.26 54661.99 88888.00 2008-02-25 03:36:03.408 056 15819.17 93.27 54661.97 88888.00 2008-02-25 03:36:03.908 056 15819.33 93.26 54661.95 88888.00 2008-02-25 03:36:04.408 056 15819.36 93.14 54662.01 88888.00 2008-02-25 03:36:04.908 056 15819.40 93.18 54661.82 88888.00 2008-02-25 03:36:05.408 056 15819.36 93.19 54661.88 88888.00 2008-02-25 03:36:05.908 056 15819.33 93.21 54661.91 88888.00 2008-02-25 03:36:06.408 056 15819.26 93.24 54661.82 88888.00 2008-02-25 03:36:06.908 056 15819.30 93.25 54661.89 88888.00 2008-02-25 03:36:07.408 056 15819.34 93.15 54661.97 88888.00 2008-02-25 03:36:07.908 056 15819.35 93.20 54662.03 88888.00 2008-02-25 03:36:08.408 056 15819.29 93.27 54661.92 88888.00 2008-02-25 03:36:08.908 056 15819.27 93.33 54661.92 88888.00 2008-02-25 03:36:09.408 056 15819.34 93.35 54661.93 88888.00 2008-02-25 03:36:09.908 056 15819.40 93.40 54661.91 88888.00 2008-02-25 03:36:10.408 056 15819.31 93.41 54661.88 88888.00 2008-02-25 03:36:10.908 056 15819.27 93.38 54661.95 88888.00 2008-02-25 03:36:11.408 056 15819.43 93.40 54661.98 88888.00 2008-02-25 03:36:11.908 056 15819.54 93.37 54661.92 88888.00 2008-02-25 03:36:12.408 056 15819.54 93.37 54661.88 88888.00 2008-02-25 03:36:12.908 056 15819.36 93.41 54661.87 88888.00 2008-02-25 03:36:13.408 056 15819.31 93.49 54661.93 88888.00 2008-02-25 03:36:13.908 056 15819.40 93.45 54661.71 88888.00 2008-02-25 03:36:14.408 056 15819.47 93.46 54661.59 88888.00 2008-02-25 03:36:14.908 056 15819.51 93.47 54661.58 88888.00 2008-02-25 03:36:15.408 056 15819.47 93.44 54661.57 88888.00 2008-02-25 03:36:15.908 056 15819.41 93.49 54661.62 88888.00 2008-02-25 03:36:16.408 056 15819.42 93.47 54661.66 88888.00 2008-02-25 03:36:16.908 056 15819.38 93.53 54661.72 88888.00 2008-02-25 03:36:17.408 056 15819.40 93.54 54661.79 88888.00 2008-02-25 03:36:17.908 056 15819.32 93.59 54661.93 88888.00 2008-02-25 03:36:18.408 056 15819.35 93.64 54661.89 88888.00 2008-02-25 03:36:18.908 056 15819.38 93.63 54661.83 88888.00 2008-02-25 03:36:19.408 056 15819.36 93.68 54661.73 88888.00 2008-02-25 03:36:19.908 056 15819.37 93.65 54661.62 88888.00 2008-02-25 03:36:20.408 056 15819.50 93.66 54661.58 88888.00 2008-02-25 03:36:20.908 056 15819.58 93.67 54661.61 88888.00 2008-02-25 03:36:21.408 056 15819.63 93.62 54661.70 88888.00 2008-02-25 03:36:21.908 056 15819.55 93.61 54661.60 88888.00 2008-02-25 03:36:22.408 056 15819.56 93.58 54661.48 88888.00 2008-02-25 03:36:22.908 056 15819.61 93.68 54661.46 88888.00 2008-02-25 03:36:23.408 056 15819.57 93.74 54661.57 88888.00 2008-02-25 03:36:23.908 056 15819.45 93.69 54661.52 88888.00 2008-02-25 03:36:24.408 056 15819.40 93.74 54661.46 88888.00 2008-02-25 03:36:24.908 056 15819.40 93.72 54661.52 88888.00 2008-02-25 03:36:25.408 056 15819.40 93.67 54661.60 88888.00 2008-02-25 03:36:25.908 056 15819.45 93.65 54661.56 88888.00 2008-02-25 03:36:26.408 056 15819.57 93.69 54661.62 88888.00 2008-02-25 03:36:26.908 056 15819.55 93.76 54661.67 88888.00 2008-02-25 03:36:27.408 056 15819.54 93.78 54661.66 88888.00 2008-02-25 03:36:27.908 056 15819.56 93.78 54661.64 88888.00 2008-02-25 03:36:28.408 056 15819.61 93.81 54661.60 88888.00 2008-02-25 03:36:28.908 056 15819.68 93.82 54661.52 88888.00 2008-02-25 03:36:29.408 056 15819.73 93.77 54661.43 88888.00 2008-02-25 03:36:29.908 056 15819.79 93.90 54661.48 88888.00 2008-02-25 03:36:30.408 056 15819.66 93.99 54661.52 88888.00 2008-02-25 03:36:30.908 056 15819.77 94.06 54661.58 88888.00 2008-02-25 03:36:31.408 056 15819.88 94.05 54661.65 88888.00 2008-02-25 03:36:31.908 056 15819.84 94.01 54661.62 88888.00 2008-02-25 03:36:32.408 056 15819.78 94.02 54661.67 88888.00 2008-02-25 03:36:32.908 056 15819.81 93.92 54661.75 88888.00 2008-02-25 03:36:33.408 056 15819.88 94.05 54661.65 88888.00 2008-02-25 03:36:33.908 056 15819.94 94.09 54661.41 88888.00 2008-02-25 03:36:34.408 056 15820.00 94.12 54661.34 88888.00 2008-02-25 03:36:34.908 056 15820.10 94.07 54661.29 88888.00 2008-02-25 03:36:35.408 056 15820.05 94.08 54661.57 88888.00 2008-02-25 03:36:35.908 056 15819.98 94.05 54661.58 88888.00 2008-02-25 03:36:36.408 056 15819.96 94.05 54661.55 88888.00 2008-02-25 03:36:36.908 056 15820.03 94.07 54661.50 88888.00 2008-02-25 03:36:37.408 056 15820.06 94.19 54661.48 88888.00 2008-02-25 03:36:37.908 056 15820.09 94.26 54661.52 88888.00 2008-02-25 03:36:38.408 056 15820.15 94.14 54661.51 88888.00 2008-02-25 03:36:38.908 056 15820.14 94.09 54661.49 88888.00 2008-02-25 03:36:39.408 056 15820.13 94.12 54661.55 88888.00 2008-02-25 03:36:39.908 056 15820.15 94.17 54661.54 88888.00 2008-02-25 03:36:40.408 056 15820.23 94.26 54661.55 88888.00 2008-02-25 03:36:40.908 056 15820.33 94.24 54661.48 88888.00 2008-02-25 03:36:41.408 056 15820.34 94.25 54661.38 88888.00 2008-02-25 03:36:41.908 056 15820.38 94.31 54661.36 88888.00 2008-02-25 03:36:42.408 056 15820.43 94.30 54661.33 88888.00 2008-02-25 03:36:42.908 056 15820.39 94.28 54661.19 88888.00 2008-02-25 03:36:43.408 056 15820.44 94.25 54661.08 88888.00 2008-02-25 03:36:43.908 056 15820.41 94.35 54661.08 88888.00 2008-02-25 03:36:44.408 056 15820.40 94.44 54661.19 88888.00 2008-02-25 03:36:44.908 056 15820.51 94.49 54661.16 88888.00 2008-02-25 03:36:45.408 056 15820.55 94.43 54661.08 88888.00 2008-02-25 03:36:45.908 056 15820.47 94.43 54661.02 88888.00 2008-02-25 03:36:46.408 056 15820.57 94.42 54661.05 88888.00 2008-02-25 03:36:46.908 056 15820.68 94.36 54661.07 88888.00 2008-02-25 03:36:47.408 056 15820.68 94.40 54660.98 88888.00 2008-02-25 03:36:47.908 056 15820.64 94.51 54661.03 88888.00 2008-02-25 03:36:48.408 056 15820.56 94.46 54661.00 88888.00 2008-02-25 03:36:48.908 056 15820.65 94.46 54660.90 88888.00 2008-02-25 03:36:49.408 056 15820.58 94.44 54660.95 88888.00 2008-02-25 03:36:49.908 056 15820.60 94.43 54661.00 88888.00 2008-02-25 03:36:50.408 056 15820.68 94.41 54661.06 88888.00 2008-02-25 03:36:50.908 056 15820.74 94.39 54661.00 88888.00 2008-02-25 03:36:51.408 056 15820.75 94.42 54661.04 88888.00 2008-02-25 03:36:51.908 056 15820.71 94.38 54661.04 88888.00 2008-02-25 03:36:52.408 056 15820.77 94.41 54661.09 88888.00 2008-02-25 03:36:52.908 056 15820.85 94.45 54661.17 88888.00 2008-02-25 03:36:53.408 056 15820.88 94.43 54661.13 88888.00 2008-02-25 03:36:53.908 056 15820.98 94.40 54661.07 88888.00 2008-02-25 03:36:54.408 056 15820.97 94.41 54661.00 88888.00 2008-02-25 03:36:54.908 056 15820.90 94.50 54661.19 88888.00 2008-02-25 03:36:55.408 056 15820.91 94.48 54661.29 88888.00 2008-02-25 03:36:55.908 056 15820.99 94.48 54661.16 88888.00 2008-02-25 03:36:56.408 056 15821.06 94.48 54661.12 88888.00 2008-02-25 03:36:56.908 056 15821.06 94.43 54661.07 88888.00 2008-02-25 03:36:57.408 056 15821.08 94.43 54661.04 88888.00 2008-02-25 03:36:57.908 056 15821.06 94.51 54661.19 88888.00 2008-02-25 03:36:58.408 056 15821.21 94.56 54661.18 88888.00 2008-02-25 03:36:58.908 056 15821.26 94.58 54661.19 88888.00 2008-02-25 03:36:59.408 056 15821.17 94.56 54661.14 88888.00 2008-02-25 03:36:59.908 056 15821.09 94.46 54661.07 88888.00 2008-02-25 03:37:00.408 056 15821.09 94.48 54661.12 88888.00 2008-02-25 03:37:00.908 056 15821.09 94.45 54661.06 88888.00 2008-02-25 03:37:01.408 056 15821.12 94.51 54661.12 88888.00 2008-02-25 03:37:01.908 056 15821.19 94.51 54661.08 88888.00 2008-02-25 03:37:02.408 056 15821.21 94.54 54661.01 88888.00 2008-02-25 03:37:02.908 056 15821.27 94.61 54660.92 88888.00 2008-02-25 03:37:03.408 056 15821.18 94.55 54661.05 88888.00 2008-02-25 03:37:03.908 056 15821.15 94.55 54661.01 88888.00 2008-02-25 03:37:04.408 056 15821.12 94.53 54661.02 88888.00 2008-02-25 03:37:04.908 056 15821.15 94.54 54660.92 88888.00 2008-02-25 03:37:05.408 056 15821.21 94.51 54660.84 88888.00 2008-02-25 03:37:05.908 056 15821.42 94.53 54660.93 88888.00 2008-02-25 03:37:06.408 056 15821.50 94.52 54660.96 88888.00 2008-02-25 03:37:06.908 056 15821.38 94.46 54660.95 88888.00 2008-02-25 03:37:07.408 056 15821.39 94.49 54661.02 88888.00 2008-02-25 03:37:07.908 056 15821.39 94.52 54660.91 88888.00 2008-02-25 03:37:08.408 056 15821.37 94.53 54660.95 88888.00 2008-02-25 03:37:08.908 056 15821.37 94.56 54661.03 88888.00 2008-02-25 03:37:09.408 056 15821.40 94.53 54661.07 88888.00 2008-02-25 03:37:09.908 056 15821.44 94.53 54661.02 88888.00 2008-02-25 03:37:10.408 056 15821.38 94.53 54661.01 88888.00 2008-02-25 03:37:10.908 056 15821.44 94.55 54661.05 88888.00 2008-02-25 03:37:11.408 056 15821.51 94.54 54661.09 88888.00 2008-02-25 03:37:11.908 056 15821.53 94.55 54661.15 88888.00 2008-02-25 03:37:12.408 056 15821.55 94.60 54661.15 88888.00 2008-02-25 03:37:12.908 056 15821.62 94.55 54661.23 88888.00 2008-02-25 03:37:13.408 056 15821.65 94.60 54661.19 88888.00 2008-02-25 03:37:13.908 056 15821.59 94.68 54661.17 88888.00 2008-02-25 03:37:14.408 056 15821.51 94.70 54661.26 88888.00 2008-02-25 03:37:14.908 056 15821.55 94.65 54661.17 88888.00 2008-02-25 03:37:15.408 056 15821.60 94.64 54661.14 88888.00 2008-02-25 03:37:15.908 056 15821.54 94.67 54661.08 88888.00 2008-02-25 03:37:16.408 056 15821.63 94.67 54661.06 88888.00 2008-02-25 03:37:16.908 056 15821.70 94.62 54661.02 88888.00 2008-02-25 03:37:17.408 056 15821.64 94.66 54661.12 88888.00 2008-02-25 03:37:17.908 056 15821.63 94.69 54661.21 88888.00 2008-02-25 03:37:18.408 056 15821.65 94.69 54661.15 88888.00 2008-02-25 03:37:18.908 056 15821.71 94.63 54661.14 88888.00 2008-02-25 03:37:19.408 056 15821.77 94.65 54661.12 88888.00 2008-02-25 03:37:19.908 056 15821.80 94.66 54661.08 88888.00 2008-02-25 03:37:20.408 056 15821.79 94.60 54661.16 88888.00 2008-02-25 03:37:20.908 056 15821.73 94.56 54661.26 88888.00 2008-02-25 03:37:21.408 056 15821.74 94.65 54661.07 88888.00 2008-02-25 03:37:21.908 056 15821.83 94.70 54660.91 88888.00 2008-02-25 03:37:22.408 056 15821.80 94.65 54660.84 88888.00 2008-02-25 03:37:22.908 056 15821.84 94.65 54660.90 88888.00 2008-02-25 03:37:23.408 056 15821.85 94.73 54660.97 88888.00 2008-02-25 03:37:23.908 056 15821.80 94.68 54661.03 88888.00 2008-02-25 03:37:24.408 056 15821.91 94.63 54661.00 88888.00 2008-02-25 03:37:24.908 056 15822.01 94.63 54660.90 88888.00 2008-02-25 03:37:25.408 056 15822.10 94.70 54660.79 88888.00 2008-02-25 03:37:25.908 056 15822.13 94.76 54660.81 88888.00 2008-02-25 03:37:26.408 056 15822.06 94.62 54660.81 88888.00 2008-02-25 03:37:26.908 056 15822.10 94.58 54660.98 88888.00 2008-02-25 03:37:27.408 056 15822.04 94.60 54661.07 88888.00 2008-02-25 03:37:27.908 056 15822.11 94.56 54660.90 88888.00 2008-02-25 03:37:28.408 056 15822.10 94.60 54660.82 88888.00 2008-02-25 03:37:28.908 056 15822.09 94.65 54661.02 88888.00 2008-02-25 03:37:29.408 056 15822.11 94.65 54661.07 88888.00 2008-02-25 03:37:29.908 056 15822.08 94.58 54661.03 88888.00 2008-02-25 03:37:30.408 056 15822.13 94.60 54661.03 88888.00 2008-02-25 03:37:30.908 056 15822.23 94.65 54661.15 88888.00 2008-02-25 03:37:31.408 056 15822.29 94.70 54661.14 88888.00 2008-02-25 03:37:31.908 056 15822.23 94.60 54661.12 88888.00 2008-02-25 03:37:32.408 056 15822.27 94.53 54661.12 88888.00 2008-02-25 03:37:32.908 056 15822.24 94.55 54661.18 88888.00 2008-02-25 03:37:33.408 056 15822.25 94.58 54661.17 88888.00 2008-02-25 03:37:33.908 056 15822.25 94.58 54661.17 88888.00 2008-02-25 03:37:34.408 056 15822.31 94.48 54661.07 88888.00 2008-02-25 03:37:34.908 056 15822.33 94.49 54661.11 88888.00 2008-02-25 03:37:35.408 056 15822.34 94.56 54661.07 88888.00 2008-02-25 03:37:35.908 056 15822.34 94.53 54660.94 88888.00 2008-02-25 03:37:36.408 056 15822.31 94.51 54660.97 88888.00 2008-02-25 03:37:36.908 056 15822.30 94.51 54661.16 88888.00 2008-02-25 03:37:37.408 056 15822.36 94.56 54661.08 88888.00 2008-02-25 03:37:37.908 056 15822.46 94.49 54661.03 88888.00 2008-02-25 03:37:38.408 056 15822.32 94.39 54661.08 88888.00 2008-02-25 03:37:38.908 056 15822.33 94.52 54661.26 88888.00 2008-02-25 03:37:39.408 056 15822.48 94.49 54661.22 88888.00 2008-02-25 03:37:39.908 056 15822.47 94.48 54661.18 88888.00 2008-02-25 03:37:40.408 056 15822.50 94.48 54661.13 88888.00 2008-02-25 03:37:40.908 056 15822.51 94.41 54660.91 88888.00 2008-02-25 03:37:41.408 056 15822.50 94.41 54661.00 88888.00 2008-02-25 03:37:41.908 056 15822.50 94.40 54661.00 88888.00 2008-02-25 03:37:42.408 056 15822.51 94.46 54660.95 88888.00 2008-02-25 03:37:42.908 056 15822.55 94.40 54660.97 88888.00 2008-02-25 03:37:43.408 056 15822.63 94.36 54661.11 88888.00 2008-02-25 03:37:43.908 056 15822.51 94.27 54661.15 88888.00 2008-02-25 03:37:44.408 056 15822.51 94.24 54661.17 88888.00 2008-02-25 03:37:44.908 056 15822.58 94.26 54661.12 88888.00 2008-02-25 03:37:45.408 056 15822.70 94.20 54661.07 88888.00 2008-02-25 03:37:45.908 056 15822.63 94.18 54661.12 88888.00 2008-02-25 03:37:46.408 056 15822.58 94.20 54660.96 88888.00 2008-02-25 03:37:46.908 056 15822.64 94.25 54661.04 88888.00 2008-02-25 03:37:47.408 056 15822.67 94.28 54661.03 88888.00 2008-02-25 03:37:47.908 056 15822.75 94.26 54661.11 88888.00 2008-02-25 03:37:48.408 056 15822.71 94.19 54661.08 88888.00 2008-02-25 03:37:48.908 056 15822.66 94.26 54661.04 88888.00 2008-02-25 03:37:49.408 056 15822.65 94.19 54661.02 88888.00 2008-02-25 03:37:49.908 056 15822.71 94.20 54661.02 88888.00 2008-02-25 03:37:50.408 056 15822.62 94.14 54661.05 88888.00 2008-02-25 03:37:50.908 056 15822.58 94.09 54661.03 88888.00 2008-02-25 03:37:51.408 056 15822.74 94.12 54660.93 88888.00 2008-02-25 03:37:51.908 056 15822.76 94.14 54661.07 88888.00 2008-02-25 03:37:52.408 056 15822.68 94.04 54661.17 88888.00 2008-02-25 03:37:52.908 056 15822.73 94.01 54661.28 88888.00 2008-02-25 03:37:53.408 056 15822.77 94.02 54661.16 88888.00 2008-02-25 03:37:53.908 056 15822.77 93.91 54661.05 88888.00 2008-02-25 03:37:54.408 056 15822.88 93.79 54661.13 88888.00 2008-02-25 03:37:54.908 056 15822.85 93.88 54661.11 88888.00 2008-02-25 03:37:55.408 056 15822.95 93.93 54661.18 88888.00 2008-02-25 03:37:55.908 056 15822.94 93.93 54661.08 88888.00 2008-02-25 03:37:56.408 056 15822.98 93.99 54661.14 88888.00 2008-02-25 03:37:56.908 056 15822.99 93.99 54661.08 88888.00 2008-02-25 03:37:57.408 056 15822.85 93.91 54661.00 88888.00 2008-02-25 03:37:57.908 056 15822.66 93.88 54661.15 88888.00 2008-02-25 03:37:58.408 056 15822.72 93.86 54661.13 88888.00 2008-02-25 03:37:58.908 056 15822.86 93.84 54661.11 88888.00 2008-02-25 03:37:59.408 056 15822.75 93.78 54661.09 88888.00 2008-02-25 03:37:59.908 056 15822.76 93.75 54661.13 88888.00 2008-02-25 03:38:00.408 056 15822.67 93.77 54661.23 88888.00 2008-02-25 03:38:00.908 056 15822.61 93.81 54661.39 88888.00 2008-02-25 03:38:01.408 056 15822.70 93.82 54661.44 88888.00 2008-02-25 03:38:01.908 056 15822.73 93.75 54661.39 88888.00 2008-02-25 03:38:02.408 056 15822.67 93.75 54661.55 88888.00 2008-02-25 03:38:02.908 056 15822.70 93.78 54661.54 88888.00 2008-02-25 03:38:03.408 056 15822.76 93.79 54661.39 88888.00 2008-02-25 03:38:03.908 056 15822.78 93.74 54661.39 88888.00 2008-02-25 03:38:04.408 056 15822.77 93.77 54661.36 88888.00 2008-02-25 03:38:04.908 056 15822.68 93.75 54661.36 88888.00 2008-02-25 03:38:05.408 056 15822.63 93.61 54661.45 88888.00 2008-02-25 03:38:05.908 056 15822.68 93.69 54661.40 88888.00 2008-02-25 03:38:06.408 056 15822.63 93.70 54661.43 88888.00 2008-02-25 03:38:06.908 056 15822.66 93.69 54661.39 88888.00 2008-02-25 03:38:07.408 056 15822.62 93.69 54661.41 88888.00 2008-02-25 03:38:07.908 056 15822.63 93.66 54661.43 88888.00 2008-02-25 03:38:08.408 056 15822.61 93.59 54661.51 88888.00 2008-02-25 03:38:08.908 056 15822.57 93.63 54661.49 88888.00 2008-02-25 03:38:09.408 056 15822.53 93.61 54661.45 88888.00 2008-02-25 03:38:09.908 056 15822.55 93.58 54661.38 88888.00 2008-02-25 03:38:10.408 056 15822.50 93.55 54661.39 88888.00 2008-02-25 03:38:10.908 056 15822.60 93.53 54661.34 88888.00 2008-02-25 03:38:11.408 056 15822.60 93.52 54661.33 88888.00 2008-02-25 03:38:11.908 056 15822.54 93.55 54661.49 88888.00 2008-02-25 03:38:12.408 056 15822.53 93.57 54661.57 88888.00 2008-02-25 03:38:12.908 056 15822.54 93.53 54661.61 88888.00 2008-02-25 03:38:13.408 056 15822.60 93.54 54661.60 88888.00 2008-02-25 03:38:13.908 056 15822.63 93.58 54661.45 88888.00 2008-02-25 03:38:14.408 056 15822.58 93.49 54661.40 88888.00 2008-02-25 03:38:14.908 056 15822.57 93.51 54661.40 88888.00 2008-02-25 03:38:15.408 056 15822.53 93.58 54661.40 88888.00 2008-02-25 03:38:15.908 056 15822.51 93.53 54661.39 88888.00 2008-02-25 03:38:16.408 056 15822.45 93.44 54661.44 88888.00 2008-02-25 03:38:16.908 056 15822.50 93.42 54661.54 88888.00 2008-02-25 03:38:17.408 056 15822.48 93.50 54661.49 88888.00 2008-02-25 03:38:17.908 056 15822.44 93.40 54661.49 88888.00 2008-02-25 03:38:18.408 056 15822.29 93.40 54661.54 88888.00 2008-02-25 03:38:18.908 056 15822.35 93.39 54661.58 88888.00 2008-02-25 03:38:19.408 056 15822.40 93.43 54661.58 88888.00 2008-02-25 03:38:19.908 056 15822.43 93.49 54661.38 88888.00 2008-02-25 03:38:20.408 056 15822.39 93.50 54661.36 88888.00 2008-02-25 03:38:20.908 056 15822.32 93.55 54661.44 88888.00 2008-02-25 03:38:21.408 056 15822.33 93.55 54661.44 88888.00 2008-02-25 03:38:21.908 056 15822.42 93.57 54661.40 88888.00 2008-02-25 03:38:22.408 056 15822.36 93.49 54661.24 88888.00 2008-02-25 03:38:22.908 056 15822.42 93.42 54661.01 88888.00 2008-02-25 03:38:23.408 056 15822.51 93.44 54660.96 88888.00 2008-02-25 03:38:23.908 056 15822.46 93.43 54661.11 88888.00 2008-02-25 03:38:24.408 056 15822.44 93.47 54661.26 88888.00 2008-02-25 03:38:24.908 056 15822.47 93.47 54661.43 88888.00 2008-02-25 03:38:25.408 056 15822.51 93.47 54661.54 88888.00 2008-02-25 03:38:25.908 056 15822.40 93.47 54661.48 88888.00 2008-02-25 03:38:26.408 056 15822.36 93.44 54661.52 88888.00 2008-02-25 03:38:26.908 056 15822.46 93.47 54661.58 88888.00 2008-02-25 03:38:27.408 056 15822.37 93.43 54661.69 88888.00 2008-02-25 03:38:27.908 056 15822.39 93.43 54661.75 88888.00 2008-02-25 03:38:28.408 056 15822.51 93.42 54661.75 88888.00 2008-02-25 03:38:28.908 056 15822.45 93.45 54661.79 88888.00 2008-02-25 03:38:29.408 056 15822.34 93.41 54661.72 88888.00 2008-02-25 03:38:29.908 056 15822.37 93.41 54661.75 88888.00 2008-02-25 03:38:30.408 056 15822.35 93.42 54661.81 88888.00 2008-02-25 03:38:30.908 056 15822.39 93.39 54661.78 88888.00 2008-02-25 03:38:31.408 056 15822.36 93.44 54661.62 88888.00 2008-02-25 03:38:31.908 056 15822.24 93.40 54661.54 88888.00 2008-02-25 03:38:32.408 056 15822.17 93.46 54661.58 88888.00 2008-02-25 03:38:32.908 056 15822.24 93.38 54661.70 88888.00 2008-02-25 03:38:33.408 056 15822.32 93.35 54661.76 88888.00 2008-02-25 03:38:33.908 056 15822.22 93.31 54661.69 88888.00 2008-02-25 03:38:34.408 056 15822.27 93.38 54661.65 88888.00 2008-02-25 03:38:34.908 056 15822.22 93.39 54661.72 88888.00 2008-02-25 03:38:35.408 056 15822.24 93.34 54661.88 88888.00 2008-02-25 03:38:35.908 056 15822.20 93.33 54661.77 88888.00 2008-02-25 03:38:36.408 056 15822.19 93.32 54661.77 88888.00 2008-02-25 03:38:36.908 056 15822.16 93.29 54661.80 88888.00 2008-02-25 03:38:37.408 056 15822.10 93.29 54661.86 88888.00 2008-02-25 03:38:37.908 056 15822.17 93.31 54661.83 88888.00 2008-02-25 03:38:38.408 056 15822.12 93.33 54661.89 88888.00 2008-02-25 03:38:38.908 056 15822.14 93.39 54661.92 88888.00 2008-02-25 03:38:39.408 056 15822.17 93.39 54661.94 88888.00 2008-02-25 03:38:39.908 056 15822.14 93.47 54661.91 88888.00 2008-02-25 03:38:40.408 056 15822.24 93.41 54662.02 88888.00 2008-02-25 03:38:40.908 056 15822.23 93.41 54661.94 88888.00 2008-02-25 03:38:41.408 056 15822.16 93.43 54661.92 88888.00 2008-02-25 03:38:41.908 056 15822.14 93.43 54662.00 88888.00 2008-02-25 03:38:42.408 056 15822.09 93.37 54661.95 88888.00 2008-02-25 03:38:42.908 056 15822.11 93.33 54661.92 88888.00 2008-02-25 03:38:43.408 056 15822.06 93.38 54662.01 88888.00 2008-02-25 03:38:43.908 056 15822.06 93.35 54661.98 88888.00 2008-02-25 03:38:44.408 056 15822.14 93.30 54662.03 88888.00 2008-02-25 03:38:44.908 056 15822.11 93.30 54661.95 88888.00 2008-02-25 03:38:45.408 056 15822.16 93.33 54661.83 88888.00 2008-02-25 03:38:45.908 056 15822.17 93.32 54661.80 88888.00 2008-02-25 03:38:46.408 056 15822.17 93.32 54661.77 88888.00 2008-02-25 03:38:46.908 056 15822.13 93.27 54661.86 88888.00 2008-02-25 03:38:47.408 056 15822.09 93.24 54661.77 88888.00 2008-02-25 03:38:47.908 056 15822.04 93.26 54661.78 88888.00 2008-02-25 03:38:48.408 056 15822.03 93.30 54661.87 88888.00 2008-02-25 03:38:48.908 056 15822.12 93.22 54661.93 88888.00 2008-02-25 03:38:49.408 056 15822.14 93.17 54661.86 88888.00 2008-02-25 03:38:49.908 056 15822.13 93.30 54661.88 88888.00 2008-02-25 03:38:50.408 056 15822.19 93.37 54661.89 88888.00 2008-02-25 03:38:50.908 056 15822.27 93.37 54661.88 88888.00 2008-02-25 03:38:51.408 056 15822.19 93.32 54661.84 88888.00 2008-02-25 03:38:51.908 056 15822.15 93.32 54661.82 88888.00 2008-02-25 03:38:52.408 056 15822.21 93.39 54661.82 88888.00 2008-02-25 03:38:52.908 056 15822.12 93.35 54661.76 88888.00 2008-02-25 03:38:53.408 056 15822.09 93.37 54661.76 88888.00 2008-02-25 03:38:53.908 056 15822.15 93.34 54661.90 88888.00 2008-02-25 03:38:54.408 056 15822.23 93.32 54661.93 88888.00 2008-02-25 03:38:54.908 056 15822.27 93.49 54661.93 88888.00 2008-02-25 03:38:55.408 056 15822.10 93.46 54662.03 88888.00 2008-02-25 03:38:55.908 056 15822.20 93.43 54662.02 88888.00 2008-02-25 03:38:56.408 056 15822.37 93.37 54661.99 88888.00 2008-02-25 03:38:56.908 056 15822.33 93.37 54662.00 88888.00 2008-02-25 03:38:57.408 056 15822.21 93.42 54662.13 88888.00 2008-02-25 03:38:57.908 056 15822.10 93.46 54662.08 88888.00 2008-02-25 03:38:58.408 056 15822.12 93.45 54661.94 88888.00 2008-02-25 03:38:58.908 056 15822.09 93.49 54661.93 88888.00 2008-02-25 03:38:59.408 056 15822.09 93.46 54662.15 88888.00 2008-02-25 03:38:59.908 056 15822.10 93.39 54662.15 88888.00 2008-02-25 03:39:00.408 056 15822.31 93.44 54662.06 88888.00 2008-02-25 03:39:00.908 056 15822.34 93.43 54662.04 88888.00 2008-02-25 03:39:01.408 056 15822.22 93.46 54662.00 88888.00 2008-02-25 03:39:01.908 056 15822.19 93.47 54661.95 88888.00 2008-02-25 03:39:02.408 056 15822.12 93.46 54661.99 88888.00 2008-02-25 03:39:02.908 056 15822.10 93.54 54662.03 88888.00 2008-02-25 03:39:03.408 056 15822.16 93.53 54662.14 88888.00 2008-02-25 03:39:03.908 056 15822.04 93.54 54662.04 88888.00 2008-02-25 03:39:04.408 056 15821.94 93.59 54661.94 88888.00 2008-02-25 03:39:04.908 056 15821.91 93.59 54662.08 88888.00 2008-02-25 03:39:05.408 056 15822.05 93.54 54661.94 88888.00 2008-02-25 03:39:05.908 056 15822.05 93.52 54662.00 88888.00 2008-02-25 03:39:06.408 056 15822.01 93.49 54662.03 88888.00 2008-02-25 03:39:06.908 056 15821.98 93.52 54662.03 88888.00 2008-02-25 03:39:07.408 056 15822.04 93.59 54661.98 88888.00 2008-02-25 03:39:07.908 056 15821.93 93.67 54661.95 88888.00 2008-02-25 03:39:08.408 056 15821.86 93.69 54662.05 88888.00 2008-02-25 03:39:08.908 056 15821.89 93.68 54662.18 88888.00 2008-02-25 03:39:09.408 056 15821.85 93.68 54662.34 88888.00 2008-02-25 03:39:09.908 056 15821.83 93.81 54662.37 88888.00 2008-02-25 03:39:10.408 056 15821.84 93.77 54662.27 88888.00 2008-02-25 03:39:10.908 056 15821.93 93.71 54662.27 88888.00 2008-02-25 03:39:11.408 056 15821.85 93.78 54662.23 88888.00 2008-02-25 03:39:11.908 056 15821.86 93.89 54662.19 88888.00 2008-02-25 03:39:12.408 056 15821.93 93.78 54662.20 88888.00 2008-02-25 03:39:12.908 056 15821.91 93.81 54662.27 88888.00 2008-02-25 03:39:13.408 056 15821.78 93.82 54662.26 88888.00 2008-02-25 03:39:13.908 056 15821.79 93.75 54662.25 88888.00 2008-02-25 03:39:14.408 056 15821.90 93.83 54662.20 88888.00 2008-02-25 03:39:14.908 056 15821.84 93.71 54662.25 88888.00 2008-02-25 03:39:15.408 056 15821.86 93.72 54662.29 88888.00 2008-02-25 03:39:15.908 056 15821.84 93.71 54662.36 88888.00 2008-02-25 03:39:16.408 056 15821.68 93.67 54662.44 88888.00 2008-02-25 03:39:16.908 056 15821.78 93.72 54662.51 88888.00 2008-02-25 03:39:17.408 056 15821.86 93.75 54662.29 88888.00 2008-02-25 03:39:17.908 056 15821.89 93.80 54662.05 88888.00 2008-02-25 03:39:18.408 056 15821.84 93.78 54662.03 88888.00 2008-02-25 03:39:18.908 056 15821.79 93.77 54662.12 88888.00 2008-02-25 03:39:19.408 056 15821.81 93.81 54662.15 88888.00 2008-02-25 03:39:19.908 056 15821.82 93.87 54662.22 88888.00 2008-02-25 03:39:20.408 056 15821.88 93.84 54662.20 88888.00 2008-02-25 03:39:20.908 056 15821.90 93.86 54662.16 88888.00 2008-02-25 03:39:21.408 056 15821.92 93.87 54662.12 88888.00 2008-02-25 03:39:21.908 056 15821.86 93.83 54662.08 88888.00 2008-02-25 03:39:22.408 056 15821.86 93.86 54662.09 88888.00 2008-02-25 03:39:22.908 056 15821.92 93.87 54662.01 88888.00 2008-02-25 03:39:23.408 056 15821.89 93.89 54662.22 88888.00 2008-02-25 03:39:23.908 056 15821.93 93.95 54662.24 88888.00 2008-02-25 03:39:24.408 056 15822.02 94.00 54662.23 88888.00 2008-02-25 03:39:24.908 056 15821.95 93.93 54662.19 88888.00 2008-02-25 03:39:25.408 056 15821.83 93.98 54662.24 88888.00 2008-02-25 03:39:25.908 056 15821.67 93.95 54662.09 88888.00 2008-02-25 03:39:26.408 056 15821.62 93.93 54662.11 88888.00 2008-02-25 03:39:26.908 056 15821.64 93.76 54661.94 88888.00 2008-02-25 03:39:27.408 056 15821.75 93.49 54661.69 88888.00 2008-02-25 03:39:27.908 056 15822.30 93.32 54661.49 88888.00 2008-02-25 03:39:28.405 056 15822.78 93.62 54661.52 88888.00 2008-02-25 03:39:28.905 056 15822.66 93.90 54661.73 88888.00 2008-02-25 03:39:29.405 056 15822.53 94.02 54661.93 88888.00 2008-02-25 03:39:29.905 056 15822.35 94.02 54661.93 88888.00 2008-02-25 03:39:30.405 056 15822.15 94.00 54661.99 88888.00 2008-02-25 03:39:30.905 056 15822.05 93.99 54662.04 88888.00 2008-02-25 03:39:31.405 056 15822.08 93.91 54661.97 88888.00 2008-02-25 03:39:31.905 056 15822.03 93.88 54661.88 88888.00 2008-02-25 03:39:32.405 056 15821.89 93.91 54661.89 88888.00 2008-02-25 03:39:32.905 056 15821.81 93.94 54661.88 88888.00 2008-02-25 03:39:33.405 056 15821.73 93.80 54661.80 88888.00 2008-02-25 03:39:33.905 056 15821.90 93.76 54661.95 88888.00 2008-02-25 03:39:34.405 056 15821.84 93.76 54661.98 88888.00 2008-02-25 03:39:34.905 056 15821.74 93.78 54661.94 88888.00 2008-02-25 03:39:35.405 056 15821.62 93.77 54661.84 88888.00 2008-02-25 03:39:35.905 056 15821.57 93.78 54661.75 88888.00 2008-02-25 03:39:36.405 056 15821.73 93.75 54661.80 88888.00 2008-02-25 03:39:36.905 056 15821.74 93.80 54661.82 88888.00 2008-02-25 03:39:37.405 056 15821.69 93.75 54661.92 88888.00 2008-02-25 03:39:37.905 056 15821.62 93.75 54661.97 88888.00 2008-02-25 03:39:38.405 056 15821.63 93.71 54662.02 88888.00 2008-02-25 03:39:38.905 056 15821.71 93.67 54662.16 88888.00 2008-02-25 03:39:39.405 056 15821.62 93.66 54662.21 88888.00 2008-02-25 03:39:39.905 056 15821.58 93.70 54662.22 88888.00 2008-02-25 03:39:40.405 056 15821.68 93.69 54662.21 88888.00 2008-02-25 03:39:40.905 056 15821.73 93.74 54662.14 88888.00 2008-02-25 03:39:41.405 056 15821.84 93.74 54662.15 88888.00 2008-02-25 03:39:41.905 056 15821.91 93.69 54662.21 88888.00 2008-02-25 03:39:42.405 056 15821.86 93.64 54662.26 88888.00 2008-02-25 03:39:42.905 056 15821.89 93.65 54662.34 88888.00 2008-02-25 03:39:43.405 056 15821.84 93.67 54662.29 88888.00 2008-02-25 03:39:43.905 056 15821.90 93.80 54662.21 88888.00 2008-02-25 03:39:44.405 056 15821.91 93.71 54662.33 88888.00 2008-02-25 03:39:44.905 056 15821.91 93.75 54662.21 88888.00 2008-02-25 03:39:45.405 056 15821.91 93.74 54662.21 88888.00 2008-02-25 03:39:45.905 056 15821.94 93.71 54662.30 88888.00 2008-02-25 03:39:46.405 056 15821.88 93.68 54662.24 88888.00 2008-02-25 03:39:46.905 056 15821.86 93.68 54662.19 88888.00 2008-02-25 03:39:47.405 056 15821.82 93.67 54662.14 88888.00 2008-02-25 03:39:47.905 056 15822.02 93.72 54662.22 88888.00 2008-02-25 03:39:48.405 056 15821.92 93.82 54662.29 88888.00 2008-02-25 03:39:48.905 056 15821.83 93.79 54662.25 88888.00 2008-02-25 03:39:49.405 056 15821.90 93.76 54662.24 88888.00 2008-02-25 03:39:49.905 056 15821.89 93.75 54662.25 88888.00 2008-02-25 03:39:50.405 056 15821.95 93.78 54662.20 88888.00 2008-02-25 03:39:50.905 056 15821.86 93.76 54662.11 88888.00 2008-02-25 03:39:51.405 056 15821.70 93.76 54662.13 88888.00 2008-02-25 03:39:51.905 056 15821.82 93.75 54662.12 88888.00 2008-02-25 03:39:52.405 056 15821.91 93.80 54661.87 88888.00 2008-02-25 03:39:52.905 056 15821.94 93.81 54661.73 88888.00 2008-02-25 03:39:53.405 056 15821.95 93.78 54661.92 88888.00 2008-02-25 03:39:53.905 056 15821.99 93.84 54662.04 88888.00 2008-02-25 03:39:54.405 056 15821.99 93.86 54662.00 88888.00 2008-02-25 03:39:54.905 056 15822.02 93.83 54662.03 88888.00 2008-02-25 03:39:55.405 056 15821.91 93.83 54662.03 88888.00 2008-02-25 03:39:55.905 056 15821.84 93.84 54662.10 88888.00 2008-02-25 03:39:56.405 056 15821.80 93.81 54661.98 88888.00 2008-02-25 03:39:56.905 056 15821.82 93.86 54661.99 88888.00 2008-02-25 03:39:57.405 056 15821.98 93.88 54662.14 88888.00 2008-02-25 03:39:57.905 056 15822.03 93.89 54662.02 88888.00 2008-02-25 03:39:58.405 056 15822.12 93.89 54661.93 88888.00 2008-02-25 03:39:58.905 056 15822.09 93.87 54661.92 88888.00 2008-02-25 03:39:59.405 056 15822.16 93.80 54661.88 88888.00 2008-02-25 03:39:59.905 056 15822.13 93.79 54661.87 88888.00 2008-02-25 03:40:00.405 056 15822.00 93.76 54662.00 88888.00 2008-02-25 03:40:00.905 056 15822.13 93.75 54661.98 88888.00 2008-02-25 03:40:01.405 056 15822.14 93.78 54661.98 88888.00 2008-02-25 03:40:01.905 056 15822.11 93.76 54661.91 88888.00 2008-02-25 03:40:02.405 056 15822.17 93.75 54662.01 88888.00 2008-02-25 03:40:02.905 056 15822.19 93.69 54662.10 88888.00 2008-02-25 03:40:03.405 056 15822.26 93.65 54662.03 88888.00 2008-02-25 03:40:03.905 056 15822.17 93.69 54661.92 88888.00 2008-02-25 03:40:04.405 056 15822.23 93.69 54661.97 88888.00 2008-02-25 03:40:04.905 056 15822.17 93.71 54662.05 88888.00 2008-02-25 03:40:05.405 056 15822.12 93.76 54661.93 88888.00 2008-02-25 03:40:05.905 056 15822.17 93.80 54661.81 88888.00 2008-02-25 03:40:06.405 056 15822.29 93.83 54661.76 88888.00 2008-02-25 03:40:06.905 056 15822.29 93.83 54661.73 88888.00 2008-02-25 03:40:07.405 056 15822.30 93.84 54661.89 88888.00 2008-02-25 03:40:07.905 056 15822.13 93.89 54662.08 88888.00 2008-02-25 03:40:08.405 056 15822.05 93.93 54661.98 88888.00 2008-02-25 03:40:08.905 056 15822.09 93.87 54661.79 88888.00 2008-02-25 03:40:09.405 056 15822.02 93.86 54661.92 88888.00 2008-02-25 03:40:09.905 056 15822.06 93.92 54662.01 88888.00 2008-02-25 03:40:10.405 056 15822.15 93.92 54661.88 88888.00 2008-02-25 03:40:10.905 056 15822.05 93.90 54661.89 88888.00 2008-02-25 03:40:11.405 056 15822.09 93.91 54661.86 88888.00 2008-02-25 03:40:11.905 056 15822.03 93.98 54661.84 88888.00 2008-02-25 03:40:12.405 056 15821.96 94.01 54661.83 88888.00 2008-02-25 03:40:12.905 056 15822.04 93.99 54661.95 88888.00 2008-02-25 03:40:13.405 056 15822.11 93.96 54662.11 88888.00 2008-02-25 03:40:13.905 056 15822.02 94.01 54662.10 88888.00 2008-02-25 03:40:14.405 056 15822.12 93.94 54662.04 88888.00 2008-02-25 03:40:14.905 056 15822.16 93.92 54661.91 88888.00 2008-02-25 03:40:15.405 056 15822.16 93.98 54661.93 88888.00 2008-02-25 03:40:15.905 056 15822.24 93.93 54661.88 88888.00 2008-02-25 03:40:16.405 056 15822.22 93.82 54661.86 88888.00 2008-02-25 03:40:16.905 056 15822.12 93.87 54661.79 88888.00 2008-02-25 03:40:17.405 056 15822.04 93.88 54661.83 88888.00 2008-02-25 03:40:17.905 056 15821.94 93.84 54661.76 88888.00 2008-02-25 03:40:18.405 056 15822.01 93.84 54661.73 88888.00 2008-02-25 03:40:18.905 056 15822.04 93.87 54661.68 88888.00 2008-02-25 03:40:19.405 056 15821.92 93.91 54661.72 88888.00 2008-02-25 03:40:19.905 056 15821.84 93.93 54661.68 88888.00 2008-02-25 03:40:20.405 056 15822.04 94.00 54661.70 88888.00 2008-02-25 03:40:20.905 056 15822.06 93.98 54661.60 88888.00 2008-02-25 03:40:21.405 056 15821.89 93.99 54661.71 88888.00 2008-02-25 03:40:21.905 056 15821.80 93.90 54661.88 88888.00 2008-02-25 03:40:22.405 056 15821.77 93.86 54661.79 88888.00 2008-02-25 03:40:22.905 056 15821.83 93.92 54661.75 88888.00 2008-02-25 03:40:23.405 056 15821.89 93.93 54661.83 88888.00 2008-02-25 03:40:23.905 056 15821.80 93.93 54661.82 88888.00 2008-02-25 03:40:24.405 056 15821.71 93.92 54661.73 88888.00 2008-02-25 03:40:24.905 056 15821.67 93.96 54661.80 88888.00 2008-02-25 03:40:25.405 056 15821.61 94.01 54661.97 88888.00 2008-02-25 03:40:25.905 056 15821.51 94.02 54662.03 88888.00 2008-02-25 03:40:26.405 056 15821.47 93.99 54661.98 88888.00 2008-02-25 03:40:26.905 056 15821.43 94.06 54661.80 88888.00 2008-02-25 03:40:27.405 056 15821.53 94.09 54661.61 88888.00 2008-02-25 03:40:27.905 056 15821.60 94.09 54661.75 88888.00 2008-02-25 03:40:28.405 056 15821.67 94.16 54661.91 88888.00 2008-02-25 03:40:28.905 056 15821.58 94.19 54661.83 88888.00 2008-02-25 03:40:29.405 056 15821.61 94.12 54661.84 88888.00 2008-02-25 03:40:29.905 056 15821.44 94.07 54661.95 88888.00 2008-02-25 03:40:30.405 056 15821.42 94.03 54662.08 88888.00 2008-02-25 03:40:30.905 056 15821.46 94.01 54661.88 88888.00 2008-02-25 03:40:31.405 056 15821.47 93.98 54661.78 88888.00 2008-02-25 03:40:31.905 056 15821.48 94.04 54661.69 88888.00 2008-02-25 03:40:32.405 056 15821.46 94.05 54661.78 88888.00 2008-02-25 03:40:32.905 056 15821.40 94.00 54661.75 88888.00 2008-02-25 03:40:33.405 056 15821.38 93.98 54661.68 88888.00 2008-02-25 03:40:33.905 056 15821.40 94.03 54661.79 88888.00 2008-02-25 03:40:34.405 056 15821.36 94.07 54661.88 88888.00 2008-02-25 03:40:34.905 056 15821.39 94.01 54661.92 88888.00 2008-02-25 03:40:35.405 056 15821.57 93.96 54661.98 88888.00 2008-02-25 03:40:35.905 056 15821.53 93.96 54661.95 88888.00 2008-02-25 03:40:36.405 056 15821.48 93.95 54661.90 88888.00 2008-02-25 03:40:36.905 056 15821.53 93.98 54661.84 88888.00 2008-02-25 03:40:37.405 056 15821.44 94.00 54661.87 88888.00 2008-02-25 03:40:37.905 056 15821.44 93.95 54661.94 88888.00 2008-02-25 03:40:38.405 056 15821.54 93.95 54661.89 88888.00 2008-02-25 03:40:38.905 056 15821.49 93.98 54661.91 88888.00 2008-02-25 03:40:39.405 056 15821.36 94.07 54661.95 88888.00 2008-02-25 03:40:39.905 056 15821.43 94.05 54661.91 88888.00 2008-02-25 03:40:40.405 056 15821.43 94.00 54661.97 88888.00 2008-02-25 03:40:40.905 056 15821.42 94.02 54661.90 88888.00 2008-02-25 03:40:41.405 056 15821.43 94.00 54661.79 88888.00 2008-02-25 03:40:41.905 056 15821.44 94.07 54661.78 88888.00 2008-02-25 03:40:42.405 056 15821.50 94.01 54661.80 88888.00 2008-02-25 03:40:42.905 056 15821.41 94.00 54662.01 88888.00 2008-02-25 03:40:43.405 056 15821.48 93.98 54662.08 88888.00 2008-02-25 03:40:43.905 056 15821.52 93.93 54662.08 88888.00 2008-02-25 03:40:44.405 056 15821.49 93.94 54662.08 88888.00 2008-02-25 03:40:44.905 056 15821.62 93.96 54662.08 88888.00 2008-02-25 03:40:45.405 056 15821.60 93.96 54661.94 88888.00 2008-02-25 03:40:45.905 056 15821.54 93.99 54661.95 88888.00 2008-02-25 03:40:46.405 056 15821.51 93.96 54662.06 88888.00 2008-02-25 03:40:46.905 056 15821.44 94.02 54662.02 88888.00 2008-02-25 03:40:47.405 056 15821.51 93.99 54661.86 88888.00 2008-02-25 03:40:47.905 056 15821.52 94.01 54661.86 88888.00 2008-02-25 03:40:48.405 056 15821.48 94.08 54661.97 88888.00 2008-02-25 03:40:48.905 056 15821.52 94.05 54661.95 88888.00 2008-02-25 03:40:49.405 056 15821.50 93.96 54661.98 88888.00 2008-02-25 03:40:49.905 056 15821.46 93.92 54661.84 88888.00 2008-02-25 03:40:50.405 056 15821.49 93.86 54661.84 88888.00 2008-02-25 03:40:50.905 056 15821.46 93.79 54661.86 88888.00 2008-02-25 03:40:51.405 056 15821.46 93.79 54661.73 88888.00 2008-02-25 03:40:51.905 056 15821.43 93.78 54661.64 88888.00 2008-02-25 03:40:52.405 056 15821.42 93.72 54661.62 88888.00 2008-02-25 03:40:52.905 056 15821.44 93.72 54661.76 88888.00 2008-02-25 03:40:53.405 056 15821.42 93.69 54661.83 88888.00 2008-02-25 03:40:53.905 056 15821.57 93.62 54661.86 88888.00 2008-02-25 03:40:54.405 056 15821.53 93.64 54661.97 88888.00 2008-02-25 03:40:54.905 056 15821.51 93.67 54661.86 88888.00 2008-02-25 03:40:55.405 056 15821.59 93.65 54661.89 88888.00 2008-02-25 03:40:55.905 056 15821.54 93.65 54661.88 88888.00 2008-02-25 03:40:56.405 056 15821.51 93.63 54661.81 88888.00 2008-02-25 03:40:56.905 056 15821.52 93.61 54661.84 88888.00 2008-02-25 03:40:57.405 056 15821.57 93.50 54661.79 88888.00 2008-02-25 03:40:57.905 056 15821.70 93.50 54661.76 88888.00 2008-02-25 03:40:58.405 056 15821.68 93.49 54661.91 88888.00 2008-02-25 03:40:58.905 056 15821.71 93.51 54661.84 88888.00 2008-02-25 03:40:59.405 056 15821.73 93.47 54661.71 88888.00 2008-02-25 03:40:59.905 056 15821.60 93.52 54661.71 88888.00 2008-02-25 03:41:00.405 056 15821.52 93.54 54661.70 88888.00 2008-02-25 03:41:00.905 056 15821.64 93.57 54661.70 88888.00 2008-02-25 03:41:01.405 056 15821.75 93.57 54661.67 88888.00 2008-02-25 03:41:01.905 056 15821.77 93.49 54661.81 88888.00 2008-02-25 03:41:02.405 056 15821.85 93.56 54661.80 88888.00 2008-02-25 03:41:02.905 056 15821.71 93.51 54661.69 88888.00 2008-02-25 03:41:03.405 056 15821.60 93.49 54661.77 88888.00 2008-02-25 03:41:03.905 056 15821.67 93.47 54661.83 88888.00 2008-02-25 03:41:04.405 056 15821.74 93.46 54661.82 88888.00 2008-02-25 03:41:04.905 056 15821.69 93.49 54661.81 88888.00 2008-02-25 03:41:05.405 056 15821.70 93.49 54661.71 88888.00 2008-02-25 03:41:05.905 056 15821.63 93.55 54661.75 88888.00 2008-02-25 03:41:06.405 056 15821.74 93.50 54661.79 88888.00 2008-02-25 03:41:06.905 056 15821.78 93.49 54661.93 88888.00 2008-02-25 03:41:07.405 056 15821.80 93.47 54661.83 88888.00 2008-02-25 03:41:07.905 056 15821.90 93.46 54661.77 88888.00 2008-02-25 03:41:08.405 056 15821.86 93.41 54661.72 88888.00 2008-02-25 03:41:08.905 056 15821.78 93.45 54661.79 88888.00 2008-02-25 03:41:09.405 056 15821.85 93.51 54661.58 88888.00 2008-02-25 03:41:09.905 056 15821.89 93.46 54661.64 88888.00 2008-02-25 03:41:10.405 056 15821.88 93.51 54661.77 88888.00 2008-02-25 03:41:10.905 056 15821.79 93.41 54661.89 88888.00 2008-02-25 03:41:11.405 056 15821.84 93.39 54661.87 88888.00 2008-02-25 03:41:11.905 056 15821.91 93.39 54662.01 88888.00 2008-02-25 03:41:12.405 056 15821.88 93.34 54662.01 88888.00 2008-02-25 03:41:12.905 056 15822.01 93.33 54661.82 88888.00 2008-02-25 03:41:13.405 056 15822.17 93.39 54661.72 88888.00 2008-02-25 03:41:13.905 056 15822.13 93.44 54661.77 88888.00 2008-02-25 03:41:14.405 056 15822.05 93.47 54662.04 88888.00 2008-02-25 03:41:14.905 056 15822.11 93.46 54661.93 88888.00 2008-02-25 03:41:15.405 056 15822.11 93.44 54661.90 88888.00 2008-02-25 03:41:15.905 056 15821.91 93.37 54661.92 88888.00 2008-02-25 03:41:16.405 056 15822.09 93.39 54661.84 88888.00 2008-02-25 03:41:16.905 056 15822.24 93.42 54661.82 88888.00 2008-02-25 03:41:17.405 056 15822.20 93.34 54661.73 88888.00 2008-02-25 03:41:17.905 056 15822.16 93.32 54661.65 88888.00 2008-02-25 03:41:18.405 056 15822.09 93.35 54661.67 88888.00 2008-02-25 03:41:18.905 056 15822.13 93.41 54661.61 88888.00 2008-02-25 03:41:19.405 056 15822.14 93.33 54661.67 88888.00 2008-02-25 03:41:19.905 056 15822.04 93.38 54661.82 88888.00 2008-02-25 03:41:20.405 056 15822.06 93.45 54661.81 88888.00 2008-02-25 03:41:20.905 056 15822.05 93.41 54661.84 88888.00 2008-02-25 03:41:21.405 056 15822.11 93.39 54662.03 88888.00 2008-02-25 03:41:21.905 056 15822.06 93.38 54661.98 88888.00 2008-02-25 03:41:22.405 056 15822.05 93.31 54661.81 88888.00 2008-02-25 03:41:22.905 056 15822.03 93.33 54661.79 88888.00 2008-02-25 03:41:23.405 056 15822.00 93.28 54661.84 88888.00 2008-02-25 03:41:23.905 056 15822.12 93.27 54661.72 88888.00 2008-02-25 03:41:24.405 056 15822.22 93.28 54661.65 88888.00 2008-02-25 03:41:24.905 056 15822.12 93.32 54661.76 88888.00 2008-02-25 03:41:25.405 056 15822.19 93.37 54661.84 88888.00 2008-02-25 03:41:25.905 056 15822.24 93.35 54661.83 88888.00 2008-02-25 03:41:26.405 056 15822.23 93.32 54661.79 88888.00 2008-02-25 03:41:26.905 056 15822.20 93.31 54661.81 88888.00 2008-02-25 03:41:27.405 056 15822.24 93.29 54661.75 88888.00 2008-02-25 03:41:27.905 056 15822.11 93.21 54661.77 88888.00 2008-02-25 03:41:28.405 056 15822.09 93.20 54661.69 88888.00 2008-02-25 03:41:28.905 056 15822.16 93.17 54661.43 88888.00 2008-02-25 03:41:29.405 056 15822.34 93.21 54661.32 88888.00 2008-02-25 03:41:29.905 056 15822.54 93.28 54661.19 88888.00 2008-02-25 03:41:30.405 056 15822.70 93.58 54660.84 88888.00 2008-02-25 03:41:30.905 056 15822.65 93.93 54660.60 88888.00 2008-02-25 03:41:31.405 056 15822.06 94.09 54660.46 88888.00 2008-02-25 03:41:31.905 056 15821.64 93.86 54660.54 88888.00 2008-02-25 03:41:32.405 056 15821.52 93.54 54660.71 88888.00 2008-02-25 03:41:32.905 056 15821.53 93.37 54661.02 88888.00 2008-02-25 03:41:33.405 056 15821.63 93.31 54661.32 88888.00 2008-02-25 03:41:33.905 056 15822.04 93.39 54661.36 88888.00 2008-02-25 03:41:34.405 056 15822.31 93.29 54661.23 88888.00 2008-02-25 03:41:34.905 056 15822.45 93.12 54660.97 88888.00 2008-02-25 03:41:35.405 056 15822.22 93.00 54660.90 88888.00 2008-02-25 03:41:35.905 056 15821.93 93.10 54661.06 88888.00 2008-02-25 03:41:36.405 056 15821.85 93.22 54661.33 88888.00 2008-02-25 03:41:36.905 056 15821.82 93.35 54661.57 88888.00 2008-02-25 03:41:37.405 056 15821.85 93.39 54661.68 88888.00 2008-02-25 03:41:37.905 056 15821.80 93.39 54661.82 88888.00 2008-02-25 03:41:38.405 056 15821.79 93.50 54661.80 88888.00 2008-02-25 03:41:38.905 056 15822.01 93.35 54661.82 88888.00 2008-02-25 03:41:39.405 056 15822.02 93.35 54661.82 88888.00 2008-02-25 03:41:39.905 056 15821.96 93.30 54661.91 88888.00 2008-02-25 03:41:40.405 056 15821.93 93.35 54661.93 88888.00 2008-02-25 03:41:40.905 056 15821.88 93.43 54661.93 88888.00 2008-02-25 03:41:41.405 056 15821.83 93.43 54661.90 88888.00 2008-02-25 03:41:41.905 056 15821.85 93.35 54661.91 88888.00 2008-02-25 03:41:42.405 056 15821.92 93.41 54661.97 88888.00 2008-02-25 03:41:42.905 056 15821.86 93.49 54662.05 88888.00 2008-02-25 03:41:43.405 056 15821.68 93.49 54662.04 88888.00 2008-02-25 03:41:43.905 056 15821.63 93.52 54662.09 88888.00 2008-02-25 03:41:44.405 056 15821.61 93.51 54662.14 88888.00 2008-02-25 03:41:44.905 056 15821.62 93.52 54662.11 88888.00 2008-02-25 03:41:45.405 056 15821.71 93.46 54662.14 88888.00 2008-02-25 03:41:45.905 056 15821.65 93.45 54662.23 88888.00 2008-02-25 03:41:46.405 056 15821.71 93.45 54662.18 88888.00 2008-02-25 03:41:46.905 056 15821.75 93.50 54662.11 88888.00 2008-02-25 03:41:47.405 056 15821.58 93.56 54662.11 88888.00 2008-02-25 03:41:47.905 056 15821.44 93.58 54662.14 88888.00 2008-02-25 03:41:48.405 056 15821.43 93.64 54662.03 88888.00 2008-02-25 03:41:48.905 056 15821.53 93.67 54662.01 88888.00 2008-02-25 03:41:49.405 056 15821.51 93.65 54662.06 88888.00 2008-02-25 03:41:49.905 056 15821.59 93.70 54662.09 88888.00 2008-02-25 03:41:50.405 056 15821.62 93.67 54662.04 88888.00 2008-02-25 03:41:50.905 056 15821.49 93.65 54661.99 88888.00 2008-02-25 03:41:51.405 056 15821.42 93.66 54661.89 88888.00 2008-02-25 03:41:51.905 056 15821.47 93.70 54661.86 88888.00 2008-02-25 03:41:52.405 056 15821.42 93.67 54661.93 88888.00 2008-02-25 03:41:52.905 056 15821.37 93.74 54661.92 88888.00 2008-02-25 03:41:53.405 056 15821.34 93.69 54661.88 88888.00 2008-02-25 03:41:53.905 056 15821.31 93.71 54661.94 88888.00 2008-02-25 03:41:54.405 056 15821.33 93.65 54662.04 88888.00 2008-02-25 03:41:54.905 056 15821.34 93.63 54662.01 88888.00 2008-02-25 03:41:55.405 056 15821.46 93.64 54661.95 88888.00 2008-02-25 03:41:55.905 056 15821.38 93.62 54661.97 88888.00 2008-02-25 03:41:56.405 056 15821.27 93.69 54661.99 88888.00 2008-02-25 03:41:56.905 056 15821.31 93.74 54661.93 88888.00 2008-02-25 03:41:57.405 056 15821.37 93.71 54661.86 88888.00 2008-02-25 03:41:57.905 056 15821.30 93.68 54661.93 88888.00 2008-02-25 03:41:58.405 056 15821.29 93.64 54661.98 88888.00 2008-02-25 03:41:58.905 056 15821.24 93.72 54662.02 88888.00 2008-02-25 03:41:59.405 056 15821.20 93.74 54662.16 88888.00 2008-02-25 03:41:59.905 056 15821.22 93.72 54662.12 88888.00 2008-02-25 03:42:00.405 056 15821.21 93.74 54661.93 88888.00 2008-02-25 03:42:00.905 056 15821.23 93.71 54661.93 88888.00 2008-02-25 03:42:01.405 056 15821.26 93.68 54662.04 88888.00 2008-02-25 03:42:01.905 056 15821.36 93.70 54662.05 88888.00 2008-02-25 03:42:02.405 056 15821.39 93.70 54661.99 88888.00 2008-02-25 03:42:02.905 056 15821.36 93.68 54661.97 88888.00 2008-02-25 03:42:03.405 056 15821.22 93.69 54662.09 88888.00 2008-02-25 03:42:03.905 056 15821.16 93.75 54662.18 88888.00 2008-02-25 03:42:04.405 056 15821.18 93.79 54662.21 88888.00 2008-02-25 03:42:04.905 056 15821.31 93.86 54662.12 88888.00 2008-02-25 03:42:05.405 056 15821.28 93.83 54662.02 88888.00 2008-02-25 03:42:05.905 056 15821.26 93.81 54661.94 88888.00 2008-02-25 03:42:06.405 056 15821.30 93.87 54662.01 88888.00 2008-02-25 03:42:06.905 056 15821.26 93.91 54662.03 88888.00 2008-02-25 03:42:07.405 056 15821.27 93.89 54662.03 88888.00 2008-02-25 03:42:07.905 056 15821.27 93.96 54661.99 88888.00 2008-02-25 03:42:08.405 056 15821.20 94.02 54662.01 88888.00 2008-02-25 03:42:08.905 056 15821.24 93.99 54662.11 88888.00 2008-02-25 03:42:09.405 056 15821.23 94.02 54662.16 88888.00 2008-02-25 03:42:09.905 056 15821.30 94.08 54662.06 88888.00 2008-02-25 03:42:10.405 056 15821.22 94.09 54662.05 88888.00 2008-02-25 03:42:10.905 056 15821.18 94.04 54662.02 88888.00 2008-02-25 03:42:11.405 056 15821.30 94.07 54661.95 88888.00 2008-02-25 03:42:11.905 056 15821.24 94.12 54661.91 88888.00 2008-02-25 03:42:12.405 056 15821.29 94.07 54661.98 88888.00 2008-02-25 03:42:12.905 056 15821.36 94.05 54661.93 88888.00 2008-02-25 03:42:13.405 056 15821.23 94.08 54661.99 88888.00 2008-02-25 03:42:13.905 056 15821.28 94.09 54662.02 88888.00 2008-02-25 03:42:14.405 056 15821.38 94.07 54662.01 88888.00 2008-02-25 03:42:14.905 056 15821.33 94.15 54662.03 88888.00 2008-02-25 03:42:15.405 056 15821.30 94.16 54662.19 88888.00 2008-02-25 03:42:15.905 056 15821.32 94.14 54662.20 88888.00 2008-02-25 03:42:16.405 056 15821.33 94.12 54662.06 88888.00 2008-02-25 03:42:16.905 056 15821.38 94.09 54662.04 88888.00 2008-02-25 03:42:17.405 056 15821.32 94.15 54662.14 88888.00 2008-02-25 03:42:17.905 056 15821.29 94.20 54662.08 88888.00 2008-02-25 03:42:18.405 056 15821.24 94.30 54662.04 88888.00 2008-02-25 03:42:18.905 056 15821.24 94.35 54662.04 88888.00 2008-02-25 03:42:19.405 056 15821.27 94.33 54662.03 88888.00 2008-02-25 03:42:19.905 056 15821.20 94.32 54662.09 88888.00 2008-02-25 03:42:20.405 056 15821.12 94.44 54662.12 88888.00 2008-02-25 03:42:20.905 056 15821.22 94.40 54661.89 88888.00 2008-02-25 03:42:21.405 056 15821.30 94.30 54661.91 88888.00 2008-02-25 03:42:21.905 056 15821.39 94.30 54661.94 88888.00 2008-02-25 03:42:22.405 056 15821.33 94.30 54661.84 88888.00 2008-02-25 03:42:22.905 056 15821.32 94.36 54661.71 88888.00 2008-02-25 03:42:23.405 056 15821.27 94.39 54661.76 88888.00 2008-02-25 03:42:23.905 056 15821.32 94.36 54661.90 88888.00 2008-02-25 03:42:24.405 056 15821.38 94.35 54661.87 88888.00 2008-02-25 03:42:24.905 056 15821.37 94.39 54661.83 88888.00 2008-02-25 03:42:25.405 056 15821.37 94.43 54661.81 88888.00 2008-02-25 03:42:25.905 056 15821.31 94.48 54661.87 88888.00 2008-02-25 03:42:26.405 056 15821.50 94.51 54662.05 88888.00 2008-02-25 03:42:26.905 056 15821.51 94.44 54662.01 88888.00 2008-02-25 03:42:27.405 056 15821.48 94.45 54661.87 88888.00 2008-02-25 03:42:27.905 056 15821.44 94.58 54661.89 88888.00 2008-02-25 03:42:28.405 056 15821.52 94.64 54661.86 88888.00 2008-02-25 03:42:28.905 056 15821.49 94.58 54661.90 88888.00 2008-02-25 03:42:29.405 056 15821.46 94.65 54661.97 88888.00 2008-02-25 03:42:29.905 056 15821.43 94.64 54661.87 88888.00 2008-02-25 03:42:30.405 056 15821.49 94.56 54661.81 88888.00 2008-02-25 03:42:30.905 056 15821.43 94.62 54661.91 88888.00 2008-02-25 03:42:31.405 056 15821.53 94.60 54661.92 88888.00 2008-02-25 03:42:31.905 056 15821.62 94.56 54661.81 88888.00 2008-02-25 03:42:32.405 056 15821.55 94.61 54661.66 88888.00 2008-02-25 03:42:32.905 056 15821.60 94.60 54661.69 88888.00 2008-02-25 03:42:33.405 056 15821.50 94.61 54661.70 88888.00 2008-02-25 03:42:33.905 056 15821.50 94.61 54661.79 88888.00 2008-02-25 03:42:34.405 056 15821.53 94.61 54661.81 88888.00 2008-02-25 03:42:34.905 056 15821.46 94.61 54661.92 88888.00 2008-02-25 03:42:35.405 056 15821.42 94.63 54661.92 88888.00 2008-02-25 03:42:35.905 056 15821.41 94.63 54661.90 88888.00 2008-02-25 03:42:36.405 056 15821.44 94.65 54661.84 88888.00 2008-02-25 03:42:36.905 056 15821.44 94.62 54661.89 88888.00 2008-02-25 03:42:37.405 056 15821.48 94.67 54661.67 88888.00 2008-02-25 03:42:37.905 056 15821.63 94.77 54661.72 88888.00 2008-02-25 03:42:38.405 056 15821.65 94.67 54661.73 88888.00 2008-02-25 03:42:38.905 056 15821.69 94.62 54661.66 88888.00 2008-02-25 03:42:39.405 056 15821.62 94.69 54661.78 88888.00 2008-02-25 03:42:39.905 056 15821.64 94.68 54661.87 88888.00 2008-02-25 03:42:40.405 056 15821.73 94.73 54661.82 88888.00 2008-02-25 03:42:40.905 056 15821.69 94.82 54661.86 88888.00 2008-02-25 03:42:41.405 056 15821.68 94.80 54661.84 88888.00 2008-02-25 03:42:41.905 056 15821.80 94.78 54661.78 88888.00 2008-02-25 03:42:42.405 056 15821.82 94.80 54661.88 88888.00 2008-02-25 03:42:42.905 056 15821.71 94.81 54661.91 88888.00 2008-02-25 03:42:43.405 056 15821.82 94.76 54661.87 88888.00 2008-02-25 03:42:43.905 056 15821.69 94.76 54661.72 88888.00 2008-02-25 03:42:44.405 056 15821.68 94.75 54661.83 88888.00 2008-02-25 03:42:44.905 056 15821.73 94.72 54661.88 88888.00 2008-02-25 03:42:45.405 056 15821.68 94.80 54661.84 88888.00 2008-02-25 03:42:45.905 056 15821.58 94.82 54661.89 88888.00 2008-02-25 03:42:46.405 056 15821.59 94.84 54661.95 88888.00 2008-02-25 03:42:46.905 056 15821.62 94.85 54661.98 88888.00 2008-02-25 03:42:47.405 056 15821.51 94.79 54661.93 88888.00 2008-02-25 03:42:47.905 056 15821.64 94.79 54661.86 88888.00 2008-02-25 03:42:48.405 056 15821.64 94.78 54661.95 88888.00 2008-02-25 03:42:48.905 056 15821.58 94.73 54662.00 88888.00 2008-02-25 03:42:49.405 056 15821.71 94.70 54661.89 88888.00 2008-02-25 03:42:49.905 056 15821.81 94.76 54661.68 88888.00 2008-02-25 03:42:50.405 056 15821.68 94.76 54661.65 88888.00 2008-02-25 03:42:50.905 056 15821.52 94.77 54661.50 88888.00 2008-02-25 03:42:51.405 056 15821.38 94.88 54661.47 88888.00 2008-02-25 03:42:51.905 056 15821.28 95.04 54661.38 88888.00 2008-02-25 03:42:52.405 056 15821.19 95.26 54661.16 88888.00 2008-02-25 03:42:52.905 056 15821.63 95.69 54660.96 88888.00 2008-02-25 03:42:53.405 056 15822.40 95.78 54660.86 88888.00 2008-02-25 03:42:53.905 056 15822.84 95.38 54661.04 88888.00 2008-02-25 03:42:54.405 056 15822.77 94.90 54661.29 88888.00 2008-02-25 03:42:54.905 056 15822.46 94.73 54661.37 88888.00 2008-02-25 03:42:55.405 056 15822.32 94.76 54661.51 88888.00 2008-02-25 03:42:55.905 056 15822.19 94.75 54661.58 88888.00 2008-02-25 03:42:56.405 056 15822.01 94.84 54661.70 88888.00 2008-02-25 03:42:56.905 056 15821.99 94.88 54661.71 88888.00 2008-02-25 03:42:57.405 056 15821.91 94.86 54661.77 88888.00 2008-02-25 03:42:57.905 056 15822.01 94.85 54661.76 88888.00 2008-02-25 03:42:58.405 056 15821.98 94.90 54661.64 88888.00 2008-02-25 03:42:58.905 056 15821.98 94.94 54661.68 88888.00 2008-02-25 03:42:59.405 056 15821.89 94.90 54661.76 88888.00 2008-02-25 03:42:59.905 056 15821.99 94.90 54661.75 88888.00 2008-02-25 03:43:00.405 056 15822.02 94.87 54661.70 88888.00 2008-02-25 03:43:00.905 056 15821.99 94.86 54661.76 88888.00 2008-02-25 03:43:01.405 056 15822.04 94.81 54661.84 88888.00 2008-02-25 03:43:01.905 056 15822.02 94.85 54661.80 88888.00 2008-02-25 03:43:02.405 056 15822.04 94.94 54661.77 88888.00 2008-02-25 03:43:02.905 056 15822.06 94.99 54661.82 88888.00 2008-02-25 03:43:03.405 056 15822.05 94.97 54661.86 88888.00 2008-02-25 03:43:03.905 056 15822.03 94.90 54661.80 88888.00 2008-02-25 03:43:04.405 056 15822.04 94.89 54661.86 88888.00 2008-02-25 03:43:04.905 056 15822.03 94.90 54661.90 88888.00 2008-02-25 03:43:05.405 056 15822.12 94.93 54661.94 88888.00 2008-02-25 03:43:05.905 056 15822.15 95.00 54661.87 88888.00 2008-02-25 03:43:06.405 056 15822.20 94.92 54661.86 88888.00 2008-02-25 03:43:06.905 056 15822.21 94.92 54661.78 88888.00 2008-02-25 03:43:07.405 056 15822.17 94.99 54661.61 88888.00 2008-02-25 03:43:07.905 056 15822.13 95.00 54661.58 88888.00 2008-02-25 03:43:08.405 056 15822.12 94.99 54661.66 88888.00 2008-02-25 03:43:08.905 056 15822.14 95.03 54661.69 88888.00 2008-02-25 03:43:09.405 056 15822.22 95.05 54661.64 88888.00 2008-02-25 03:43:09.905 056 15822.17 95.01 54661.69 88888.00 2008-02-25 03:43:10.405 056 15822.22 94.97 54661.72 88888.00 2008-02-25 03:43:10.905 056 15822.20 95.02 54661.78 88888.00 2008-02-25 03:43:11.405 056 15822.12 95.00 54661.80 88888.00 2008-02-25 03:43:11.905 056 15822.09 94.97 54661.75 88888.00 2008-02-25 03:43:12.405 056 15822.08 95.03 54661.77 88888.00 2008-02-25 03:43:12.905 056 15822.13 95.09 54661.80 88888.00 2008-02-25 03:43:13.405 056 15822.12 95.09 54661.82 88888.00 2008-02-25 03:43:13.905 056 15822.00 95.12 54661.80 88888.00 2008-02-25 03:43:14.405 056 15822.10 95.09 54661.79 88888.00 2008-02-25 03:43:14.905 056 15822.17 95.05 54661.78 88888.00 2008-02-25 03:43:15.405 056 15822.13 95.10 54661.67 88888.00 2008-02-25 03:43:15.905 056 15822.15 95.05 54661.70 88888.00 2008-02-25 03:43:16.405 056 15822.21 95.07 54661.71 88888.00 2008-02-25 03:43:16.905 056 15822.13 95.12 54661.72 88888.00 2008-02-25 03:43:17.405 056 15822.03 95.15 54661.79 88888.00 2008-02-25 03:43:17.905 056 15822.17 94.95 54661.72 88888.00 2008-02-25 03:43:18.405 056 15822.19 95.01 54661.72 88888.00 2008-02-25 03:43:18.905 056 15822.16 95.09 54661.71 88888.00 2008-02-25 03:43:19.405 056 15822.14 95.03 54661.56 88888.00 2008-02-25 03:43:19.905 056 15822.13 95.02 54661.49 88888.00 2008-02-25 03:43:20.405 056 15822.06 95.06 54661.57 88888.00 2008-02-25 03:43:20.905 056 15822.12 95.04 54661.44 88888.00 2008-02-25 03:43:21.405 056 15822.16 94.98 54661.17 88888.00 2008-02-25 03:43:21.905 056 15822.19 94.95 54661.23 88888.00 2008-02-25 03:43:22.405 056 15822.23 95.02 54661.09 88888.00 2008-02-25 03:43:22.905 056 15822.19 95.01 54661.15 88888.00 2008-02-25 03:43:23.405 056 15822.16 94.98 54661.22 88888.00 2008-02-25 03:43:23.905 056 15822.14 94.99 54661.28 88888.00 2008-02-25 03:43:24.405 056 15822.20 94.98 54661.37 88888.00 2008-02-25 03:43:24.905 056 15822.29 94.97 54661.39 88888.00 2008-02-25 03:43:25.405 056 15822.24 94.98 54661.48 88888.00 2008-02-25 03:43:25.905 056 15822.16 95.06 54661.39 88888.00 2008-02-25 03:43:26.405 056 15822.20 94.98 54661.45 88888.00 2008-02-25 03:43:26.905 056 15822.16 94.97 54661.45 88888.00 2008-02-25 03:43:27.405 056 15822.25 95.00 54661.44 88888.00 2008-02-25 03:43:27.905 056 15822.21 94.95 54661.52 88888.00 2008-02-25 03:43:28.405 056 15822.22 94.97 54661.56 88888.00 2008-02-25 03:43:28.905 056 15822.23 95.00 54661.55 88888.00 2008-02-25 03:43:29.405 056 15822.22 95.14 54661.66 88888.00 2008-02-25 03:43:29.905 056 15822.11 95.16 54661.76 88888.00 2008-02-25 03:43:30.405 056 15822.12 95.17 54661.60 88888.00 2008-02-25 03:43:30.905 056 15822.14 95.16 54661.68 88888.00 2008-02-25 03:43:31.405 056 15822.21 95.15 54661.60 88888.00 2008-02-25 03:43:31.905 056 15822.24 95.16 54661.55 88888.00 2008-02-25 03:43:32.405 056 15822.14 95.21 54661.51 88888.00 2008-02-25 03:43:32.905 056 15822.05 95.40 54661.41 88888.00 2008-02-25 03:43:33.405 056 15821.95 95.64 54661.21 88888.00 2008-02-25 03:43:33.905 056 15821.67 95.72 54660.66 88888.00 2008-02-25 03:43:34.405 056 15821.17 95.42 54660.08 88888.00 2008-02-25 03:43:34.905 056 15821.09 94.77 54659.65 88888.00 2008-02-25 03:43:35.405 056 15821.79 94.46 54659.92 88888.00 2008-02-25 03:43:35.905 056 15822.45 94.61 54660.48 88888.00 2008-02-25 03:43:36.405 056 15822.58 94.85 54660.94 88888.00 2008-02-25 03:43:36.905 056 15822.47 94.99 54661.26 88888.00 2008-02-25 03:43:37.405 056 15822.40 95.05 54661.37 88888.00 2008-02-25 03:43:37.905 056 15822.30 95.04 54661.38 88888.00 2008-02-25 03:43:38.405 056 15822.32 95.02 54661.48 88888.00 2008-02-25 03:43:38.905 056 15822.32 95.07 54661.51 88888.00 2008-02-25 03:43:39.405 056 15822.30 95.10 54661.61 88888.00 2008-02-25 03:43:39.905 056 15822.39 95.07 54661.65 88888.00 2008-02-25 03:43:40.405 056 15822.36 95.05 54661.65 88888.00 2008-02-25 03:43:40.905 056 15822.39 95.02 54661.82 88888.00 2008-02-25 03:43:41.405 056 15822.34 95.00 54661.80 88888.00 2008-02-25 03:43:41.905 056 15822.26 95.02 54661.72 88888.00 2008-02-25 03:43:42.405 056 15822.17 95.12 54661.83 88888.00 2008-02-25 03:43:42.905 056 15822.16 95.02 54661.86 88888.00 2008-02-25 03:43:43.405 056 15822.24 94.94 54661.90 88888.00 2008-02-25 03:43:43.905 056 15822.33 94.92 54661.95 88888.00 2008-02-25 03:43:44.405 056 15822.22 94.92 54661.88 88888.00 2008-02-25 03:43:44.905 056 15822.22 94.91 54661.76 88888.00 2008-02-25 03:43:45.405 056 15822.26 94.98 54661.78 88888.00 2008-02-25 03:43:45.905 056 15822.32 95.00 54661.76 88888.00 2008-02-25 03:43:46.405 056 15822.31 94.95 54661.76 88888.00 2008-02-25 03:43:46.905 056 15822.32 94.90 54661.75 88888.00 2008-02-25 03:43:47.405 056 15822.32 94.93 54661.86 88888.00 2008-02-25 03:43:47.905 056 15822.27 94.84 54661.66 88888.00 2008-02-25 03:43:48.405 056 15822.21 94.74 54661.69 88888.00 2008-02-25 03:43:48.905 056 15822.16 94.76 54661.76 88888.00 2008-02-25 03:43:49.405 056 15822.17 94.80 54661.59 88888.00 2008-02-25 03:43:49.905 056 15822.15 94.80 54661.65 88888.00 2008-02-25 03:43:50.405 056 15822.06 94.84 54661.66 88888.00 2008-02-25 03:43:50.905 056 15822.06 94.72 54661.66 88888.00 2008-02-25 03:43:51.405 056 15822.08 94.67 54661.60 88888.00 2008-02-25 03:43:51.905 056 15822.06 94.70 54661.73 88888.00 2008-02-25 03:43:52.405 056 15822.12 94.74 54661.84 88888.00 2008-02-25 03:43:52.905 056 15822.19 94.76 54661.80 88888.00 2008-02-25 03:43:53.405 056 15822.15 94.74 54661.79 88888.00 2008-02-25 03:43:53.905 056 15822.20 94.67 54661.72 88888.00 2008-02-25 03:43:54.405 056 15822.21 94.70 54661.76 88888.00 2008-02-25 03:43:54.905 056 15822.26 94.70 54661.76 88888.00 2008-02-25 03:43:55.405 056 15822.13 94.65 54661.81 88888.00 2008-02-25 03:43:55.905 056 15822.11 94.63 54661.83 88888.00 2008-02-25 03:43:56.405 056 15822.17 94.60 54661.92 88888.00 2008-02-25 03:43:56.905 056 15822.21 94.55 54661.80 88888.00 2008-02-25 03:43:57.405 056 15822.24 94.45 54661.93 88888.00 2008-02-25 03:43:57.905 056 15822.23 94.43 54661.97 88888.00 2008-02-25 03:43:58.405 056 15822.26 94.41 54661.89 88888.00 2008-02-25 03:43:58.905 056 15822.31 94.48 54661.80 88888.00 2008-02-25 03:43:59.405 056 15822.33 94.45 54661.82 88888.00 2008-02-25 03:43:59.905 056 15822.27 94.45 54661.98 88888.00 2008-02-25 03:44:00.405 056 15822.20 94.50 54662.01 88888.00 2008-02-25 03:44:00.905 056 15822.22 94.53 54661.87 88888.00 2008-02-25 03:44:01.405 056 15822.19 94.49 54661.90 88888.00 2008-02-25 03:44:01.905 056 15822.11 94.53 54661.82 88888.00 2008-02-25 03:44:02.405 056 15822.11 94.54 54661.86 88888.00 2008-02-25 03:44:02.905 056 15822.05 94.39 54661.86 88888.00 2008-02-25 03:44:03.405 056 15822.06 94.44 54661.82 88888.00 2008-02-25 03:44:03.905 056 15822.15 94.51 54661.78 88888.00 2008-02-25 03:44:04.405 056 15822.06 94.48 54661.76 88888.00 2008-02-25 03:44:04.905 056 15821.96 94.44 54661.66 88888.00 2008-02-25 03:44:05.405 056 15822.03 94.38 54661.62 88888.00 2008-02-25 03:44:05.905 056 15821.98 94.40 54661.81 88888.00 2008-02-25 03:44:06.405 056 15821.93 94.39 54661.97 88888.00 2008-02-25 03:44:06.905 056 15821.98 94.38 54661.86 88888.00 2008-02-25 03:44:07.405 056 15822.02 94.29 54661.94 88888.00 2008-02-25 03:44:07.905 056 15822.08 94.29 54662.04 88888.00 2008-02-25 03:44:08.405 056 15822.08 94.27 54662.11 88888.00 2008-02-25 03:44:08.905 056 15822.09 94.24 54661.95 88888.00 2008-02-25 03:44:09.405 056 15822.02 94.27 54661.89 88888.00 2008-02-25 03:44:09.905 056 15821.95 94.29 54661.84 88888.00 2008-02-25 03:44:10.405 056 15822.04 94.28 54661.69 88888.00 2008-02-25 03:44:10.905 056 15822.06 94.27 54661.75 88888.00 2008-02-25 03:44:11.405 056 15822.02 94.27 54661.64 88888.00 2008-02-25 03:44:11.905 056 15822.06 94.27 54661.67 88888.00 2008-02-25 03:44:12.405 056 15822.14 94.24 54661.77 88888.00 2008-02-25 03:44:12.905 056 15822.01 94.18 54661.84 88888.00 2008-02-25 03:44:13.405 056 15821.95 94.19 54661.80 88888.00 2008-02-25 03:44:13.905 056 15822.03 94.23 54661.86 88888.00 2008-02-25 03:44:14.405 056 15822.02 94.17 54661.91 88888.00 2008-02-25 03:44:14.905 056 15822.03 94.05 54661.81 88888.00 2008-02-25 03:44:15.405 056 15822.01 94.08 54661.79 88888.00 2008-02-25 03:44:15.905 056 15822.10 94.14 54661.82 88888.00 2008-02-25 03:44:16.405 056 15822.05 94.14 54661.99 88888.00 2008-02-25 03:44:16.905 056 15822.04 94.11 54662.03 88888.00 2008-02-25 03:44:17.405 056 15821.94 94.09 54662.04 88888.00 2008-02-25 03:44:17.905 056 15821.89 94.00 54662.05 88888.00 2008-02-25 03:44:18.405 056 15821.82 93.94 54662.12 88888.00 2008-02-25 03:44:18.905 056 15821.86 93.93 54662.13 88888.00 2008-02-25 03:44:19.405 056 15821.90 93.93 54662.05 88888.00 2008-02-25 03:44:19.905 056 15821.83 93.98 54661.98 88888.00 2008-02-25 03:44:20.405 056 15821.69 94.04 54662.00 88888.00 2008-02-25 03:44:20.905 056 15821.81 94.01 54662.02 88888.00 2008-02-25 03:44:21.405 056 15821.80 94.05 54662.20 88888.00 2008-02-25 03:44:21.905 056 15821.74 94.09 54662.21 88888.00 2008-02-25 03:44:22.405 056 15821.80 94.01 54662.03 88888.00 2008-02-25 03:44:22.905 056 15821.81 93.99 54662.11 88888.00 2008-02-25 03:44:23.405 056 15821.78 93.93 54662.25 88888.00 2008-02-25 03:44:23.905 056 15821.71 94.01 54662.31 88888.00 2008-02-25 03:44:24.405 056 15821.71 94.05 54662.31 88888.00 2008-02-25 03:44:24.905 056 15821.70 94.02 54662.13 88888.00 2008-02-25 03:44:25.405 056 15821.64 93.93 54662.12 88888.00 2008-02-25 03:44:25.905 056 15821.53 93.96 54662.12 88888.00 2008-02-25 03:44:26.405 056 15821.59 93.96 54662.13 88888.00 2008-02-25 03:44:26.905 056 15821.42 93.99 54662.08 88888.00 2008-02-25 03:44:27.405 056 15821.42 93.98 54662.08 88888.00 2008-02-25 03:44:27.905 056 15821.47 93.95 54662.10 88888.00 2008-02-25 03:44:28.405 056 15821.41 93.89 54662.20 88888.00 2008-02-25 03:44:28.905 056 15821.41 93.87 54662.23 88888.00 2008-02-25 03:44:29.405 056 15821.44 93.83 54662.16 88888.00 2008-02-25 03:44:29.905 056 15821.38 93.89 54662.13 88888.00 2008-02-25 03:44:30.405 056 15821.30 93.99 54662.13 88888.00 2008-02-25 03:44:30.905 056 15821.43 93.96 54662.03 88888.00 2008-02-25 03:44:31.405 056 15821.42 93.95 54662.11 88888.00 2008-02-25 03:44:31.905 056 15821.33 93.90 54662.12 88888.00 2008-02-25 03:44:32.405 056 15821.39 93.88 54662.12 88888.00 2008-02-25 03:44:32.905 056 15821.23 93.95 54662.18 88888.00 2008-02-25 03:44:33.405 056 15821.21 93.90 54662.11 88888.00 2008-02-25 03:44:33.905 056 15821.19 93.91 54662.13 88888.00 2008-02-25 03:44:34.405 056 15821.20 94.00 54662.05 88888.00 2008-02-25 03:44:34.905 056 15821.26 93.95 54662.01 88888.00 2008-02-25 03:44:35.405 056 15821.23 93.98 54662.12 88888.00 2008-02-25 03:44:35.905 056 15821.23 94.05 54662.18 88888.00 2008-02-25 03:44:36.405 056 15821.27 94.03 54662.05 88888.00 2008-02-25 03:44:36.905 056 15821.18 94.08 54661.99 88888.00 2008-02-25 03:44:37.405 056 15821.12 94.04 54662.05 88888.00 2008-02-25 03:44:37.905 056 15821.11 94.08 54662.15 88888.00 2008-02-25 03:44:38.405 056 15821.32 94.12 54662.24 88888.00 2008-02-25 03:44:38.905 056 15821.22 94.14 54662.30 88888.00 2008-02-25 03:44:39.405 056 15821.12 94.03 54662.34 88888.00 2008-02-25 03:44:39.905 056 15821.13 94.05 54662.38 88888.00 2008-02-25 03:44:40.405 056 15821.22 94.13 54662.20 88888.00 2008-02-25 03:44:40.905 056 15821.26 94.07 54662.02 88888.00 2008-02-25 03:44:41.405 056 15821.33 94.06 54661.94 88888.00 2008-02-25 03:44:41.905 056 15821.44 94.11 54661.83 88888.00 2008-02-25 03:44:42.405 056 15821.46 94.19 54661.78 88888.00 2008-02-25 03:44:42.905 056 15821.49 94.30 54661.82 88888.00 2008-02-25 03:44:43.405 056 15821.22 94.37 54661.84 88888.00 2008-02-25 03:44:43.905 056 15821.29 94.32 54662.06 88888.00 2008-02-25 03:44:44.405 056 15821.17 94.28 54662.12 88888.00 2008-02-25 03:44:44.905 056 15821.00 94.26 54662.05 88888.00 2008-02-25 03:44:45.405 056 15821.13 94.18 54661.99 88888.00 2008-02-25 03:44:45.905 056 15821.17 94.20 54662.10 88888.00 2008-02-25 03:44:46.405 056 15821.17 94.26 54662.11 88888.00 2008-02-25 03:44:46.905 056 15821.13 94.28 54662.21 88888.00 2008-02-25 03:44:47.405 056 15821.13 94.25 54662.18 88888.00 2008-02-25 03:44:47.905 056 15821.03 94.18 54662.19 88888.00 2008-02-25 03:44:48.405 056 15821.02 94.16 54662.20 88888.00 2008-02-25 03:44:48.905 056 15820.99 94.23 54662.29 88888.00 2008-02-25 03:44:49.405 056 15821.07 94.28 54662.34 88888.00 2008-02-25 03:44:49.905 056 15821.06 94.26 54662.38 88888.00 2008-02-25 03:44:50.405 056 15821.07 94.25 54662.33 88888.00 2008-02-25 03:44:50.905 056 15821.03 94.35 54662.37 88888.00 2008-02-25 03:44:51.405 056 15820.99 94.35 54662.51 88888.00 2008-02-25 03:44:51.905 056 15821.01 94.29 54662.43 88888.00 2008-02-25 03:44:52.405 056 15821.15 94.29 54662.40 88888.00 2008-02-25 03:44:52.905 056 15821.13 94.32 54662.44 88888.00 2008-02-25 03:44:53.405 056 15821.24 94.32 54662.46 88888.00 2008-02-25 03:44:53.905 056 15821.22 94.31 54662.27 88888.00 2008-02-25 03:44:54.405 056 15821.06 94.48 54662.36 88888.00 2008-02-25 03:44:54.905 056 15820.95 94.53 54662.51 88888.00 2008-02-25 03:44:55.405 056 15821.02 94.52 54662.46 88888.00 2008-02-25 03:44:55.905 056 15821.13 94.43 54662.37 88888.00 2008-02-25 03:44:56.405 056 15821.17 94.42 54662.42 88888.00 2008-02-25 03:44:56.905 056 15821.07 94.35 54662.32 88888.00 2008-02-25 03:44:57.405 056 15821.02 94.30 54662.25 88888.00 2008-02-25 03:44:57.905 056 15820.99 94.32 54662.30 88888.00 2008-02-25 03:44:58.405 056 15821.10 94.44 54662.33 88888.00 2008-02-25 03:44:58.905 056 15821.11 94.44 54662.23 88888.00 2008-02-25 03:44:59.405 056 15821.13 94.39 54662.32 88888.00 2008-02-25 03:44:59.905 056 15821.11 94.32 54662.32 88888.00 2008-02-25 03:45:00.405 056 15821.13 94.30 54662.31 88888.00 2008-02-25 03:45:00.905 056 15821.11 94.33 54662.26 88888.00 2008-02-25 03:45:01.405 056 15820.95 94.32 54662.32 88888.00 2008-02-25 03:45:01.905 056 15821.00 94.33 54662.26 88888.00 2008-02-25 03:45:02.405 056 15820.90 94.33 54662.22 88888.00 2008-02-25 03:45:02.905 056 15820.87 94.38 54662.08 88888.00 2008-02-25 03:45:03.405 056 15820.97 94.36 54662.14 88888.00 2008-02-25 03:45:03.905 056 15820.92 94.28 54662.19 88888.00 2008-02-25 03:45:04.405 056 15820.86 94.27 54662.15 88888.00 2008-02-25 03:45:04.905 056 15820.96 94.27 54662.15 88888.00 2008-02-25 03:45:05.405 056 15820.97 94.29 54662.18 88888.00 2008-02-25 03:45:05.905 056 15820.92 94.36 54662.20 88888.00 2008-02-25 03:45:06.405 056 15820.90 94.32 54662.10 88888.00 2008-02-25 03:45:06.905 056 15820.87 94.27 54662.20 88888.00 2008-02-25 03:45:07.405 056 15820.75 94.27 54662.13 88888.00 2008-02-25 03:45:07.905 056 15820.70 94.35 54662.11 88888.00 2008-02-25 03:45:08.405 056 15820.74 94.30 54662.16 88888.00 2008-02-25 03:45:08.905 056 15820.80 94.26 54662.16 88888.00 2008-02-25 03:45:09.405 056 15820.89 94.25 54661.98 88888.00 2008-02-25 03:45:09.905 056 15820.75 94.24 54661.95 88888.00 2008-02-25 03:45:10.405 056 15820.71 94.21 54662.08 88888.00 2008-02-25 03:45:10.905 056 15820.82 94.20 54661.94 88888.00 2008-02-25 03:45:11.405 056 15820.82 94.23 54661.84 88888.00 2008-02-25 03:45:11.905 056 15820.90 94.32 54661.71 88888.00 2008-02-25 03:45:12.405 056 15821.00 94.36 54661.58 88888.00 2008-02-25 03:45:12.905 056 15821.08 94.33 54661.43 88888.00 2008-02-25 03:45:13.405 056 15821.23 94.24 54661.26 88888.00 2008-02-25 03:45:13.905 056 15821.19 94.04 54661.19 88888.00 2008-02-25 03:45:14.405 056 15821.15 93.96 54661.43 88888.00 2008-02-25 03:45:14.905 056 15821.00 94.04 54661.76 88888.00 2008-02-25 03:45:15.405 056 15820.82 94.09 54661.93 88888.00 2008-02-25 03:45:15.905 056 15820.85 94.01 54662.02 88888.00 2008-02-25 03:45:16.405 056 15820.87 93.99 54662.04 88888.00 2008-02-25 03:45:16.905 056 15820.96 94.03 54662.13 88888.00 2008-02-25 03:45:17.405 056 15820.90 94.01 54662.22 88888.00 2008-02-25 03:45:17.905 056 15820.86 94.05 54662.14 88888.00 2008-02-25 03:45:18.405 056 15820.89 94.08 54662.05 88888.00 2008-02-25 03:45:18.905 056 15820.82 94.04 54662.03 88888.00 2008-02-25 03:45:19.405 056 15820.77 94.01 54662.10 88888.00 2008-02-25 03:45:19.905 056 15820.62 94.03 54662.11 88888.00 2008-02-25 03:45:20.405 056 15820.78 94.04 54662.04 88888.00 2008-02-25 03:45:20.905 056 15820.81 94.13 54662.02 88888.00 2008-02-25 03:45:21.405 056 15820.80 93.96 54661.98 88888.00 2008-02-25 03:45:21.905 056 15820.74 93.99 54661.92 88888.00 2008-02-25 03:45:22.405 056 15820.90 93.98 54661.84 88888.00 2008-02-25 03:45:22.905 056 15820.99 94.02 54661.91 88888.00 2008-02-25 03:45:23.405 056 15820.98 94.00 54662.02 88888.00 2008-02-25 03:45:23.905 056 15820.95 93.94 54662.24 88888.00 2008-02-25 03:45:24.405 056 15820.84 93.98 54662.32 88888.00 2008-02-25 03:45:24.905 056 15820.77 94.07 54662.27 88888.00 2008-02-25 03:45:25.405 056 15820.72 94.03 54662.38 88888.00 2008-02-25 03:45:25.905 056 15820.74 94.03 54662.40 88888.00 2008-02-25 03:45:26.405 056 15820.71 94.04 54662.51 88888.00 2008-02-25 03:45:26.905 056 15820.87 93.99 54662.48 88888.00 2008-02-25 03:45:27.405 056 15821.00 93.99 54662.37 88888.00 2008-02-25 03:45:27.905 056 15820.98 94.04 54662.29 88888.00 2008-02-25 03:45:28.405 056 15820.99 93.96 54662.25 88888.00 2008-02-25 03:45:28.905 056 15820.98 94.00 54662.25 88888.00 2008-02-25 03:45:29.405 056 15821.06 94.08 54662.22 88888.00 2008-02-25 03:45:29.905 056 15821.07 94.09 54662.13 88888.00 2008-02-25 03:45:30.405 056 15821.00 94.05 54662.13 88888.00 2008-02-25 03:45:30.905 056 15820.95 94.07 54662.20 88888.00 2008-02-25 03:45:31.405 056 15821.03 94.01 54662.08 88888.00 2008-02-25 03:45:31.905 056 15821.13 94.02 54662.14 88888.00 2008-02-25 03:45:32.405 056 15821.11 93.96 54662.18 88888.00 2008-02-25 03:45:32.905 056 15821.18 93.89 54662.03 88888.00 2008-02-25 03:45:33.405 056 15821.18 93.91 54661.97 88888.00 2008-02-25 03:45:33.905 056 15821.28 93.91 54661.98 88888.00 2008-02-25 03:45:34.405 056 15821.22 93.91 54662.02 88888.00 2008-02-25 03:45:34.905 056 15821.22 93.91 54662.12 88888.00 2008-02-25 03:45:35.405 056 15821.27 93.96 54662.20 88888.00 2008-02-25 03:45:35.905 056 15821.18 94.03 54662.19 88888.00 2008-02-25 03:45:36.405 056 15821.21 94.00 54662.21 88888.00 2008-02-25 03:45:36.905 056 15821.27 94.04 54662.11 88888.00 2008-02-25 03:45:37.405 056 15821.26 94.13 54662.13 88888.00 2008-02-25 03:45:37.905 056 15821.22 94.00 54662.12 88888.00 2008-02-25 03:45:38.405 056 15821.21 93.98 54662.04 88888.00 2008-02-25 03:45:38.905 056 15821.27 93.93 54662.10 88888.00 2008-02-25 03:45:39.405 056 15821.40 93.92 54662.15 88888.00 2008-02-25 03:45:39.905 056 15821.37 94.04 54662.11 88888.00 2008-02-25 03:45:40.405 056 15821.34 94.08 54662.08 88888.00 2008-02-25 03:45:40.905 056 15821.48 94.06 54661.93 88888.00 2008-02-25 03:45:41.405 056 15821.43 94.00 54661.89 88888.00 2008-02-25 03:45:41.905 056 15821.37 94.03 54661.93 88888.00 2008-02-25 03:45:42.405 056 15821.42 94.01 54662.05 88888.00 2008-02-25 03:45:42.905 056 15821.49 93.98 54661.98 88888.00 2008-02-25 03:45:43.405 056 15821.54 93.92 54661.93 88888.00 2008-02-25 03:45:43.905 056 15821.46 93.94 54662.14 88888.00 2008-02-25 03:45:44.405 056 15821.48 93.93 54662.23 88888.00 2008-02-25 03:45:44.905 056 15821.49 93.94 54662.16 88888.00 2008-02-25 03:45:45.405 056 15821.51 94.02 54662.01 88888.00 2008-02-25 03:45:45.905 056 15821.57 93.98 54662.00 88888.00 2008-02-25 03:45:46.405 056 15821.54 93.99 54662.00 88888.00 2008-02-25 03:45:46.905 056 15821.48 93.98 54662.02 88888.00 2008-02-25 03:45:47.402 056 15821.49 94.00 54662.08 88888.00 2008-02-25 03:45:47.902 056 15821.58 94.00 54661.99 88888.00 2008-02-25 03:45:48.402 056 15821.69 93.93 54662.02 88888.00 2008-02-25 03:45:48.902 056 15821.61 93.99 54662.03 88888.00 2008-02-25 03:45:49.402 056 15821.65 94.08 54662.13 88888.00 2008-02-25 03:45:49.902 056 15821.63 94.00 54662.25 88888.00 2008-02-25 03:45:50.402 056 15821.57 93.92 54662.02 88888.00 2008-02-25 03:45:50.902 056 15821.69 93.93 54661.98 88888.00 2008-02-25 03:45:51.402 056 15821.69 93.93 54662.05 88888.00 2008-02-25 03:45:51.902 056 15821.73 93.94 54661.99 88888.00 2008-02-25 03:45:52.402 056 15821.74 93.87 54662.09 88888.00 2008-02-25 03:45:52.902 056 15821.72 93.92 54662.12 88888.00 2008-02-25 03:45:53.402 056 15821.77 93.93 54662.02 88888.00 2008-02-25 03:45:53.902 056 15821.86 93.93 54662.00 88888.00 2008-02-25 03:45:54.402 056 15821.82 93.98 54662.04 88888.00 2008-02-25 03:45:54.902 056 15821.78 93.90 54662.11 88888.00 2008-02-25 03:45:55.402 056 15821.83 93.88 54662.01 88888.00 2008-02-25 03:45:55.902 056 15821.85 93.89 54661.91 88888.00 2008-02-25 03:45:56.402 056 15821.81 93.93 54662.01 88888.00 2008-02-25 03:45:56.902 056 15821.80 94.02 54662.11 88888.00 2008-02-25 03:45:57.402 056 15821.89 94.00 54662.00 88888.00 2008-02-25 03:45:57.902 056 15821.89 93.94 54662.12 88888.00 2008-02-25 03:45:58.402 056 15821.93 93.99 54662.22 88888.00 2008-02-25 03:45:58.902 056 15821.84 93.93 54662.14 88888.00 2008-02-25 03:45:59.402 056 15821.83 93.89 54662.15 88888.00 2008-02-25 03:45:59.902 056 15821.84 93.89 54662.26 88888.00 2008-02-25 03:46:00.402 056 15821.88 93.90 54662.23 88888.00 2008-02-25 03:46:00.902 056 15821.89 93.92 54662.15 88888.00 2008-02-25 03:46:01.402 056 15822.02 93.88 54662.19 88888.00 2008-02-25 03:46:01.902 056 15822.03 93.88 54662.21 88888.00 2008-02-25 03:46:02.402 056 15822.03 93.90 54662.29 88888.00 2008-02-25 03:46:02.902 056 15822.03 93.92 54662.24 88888.00 2008-02-25 03:46:03.402 056 15821.96 93.92 54662.16 88888.00 2008-02-25 03:46:03.902 056 15821.90 93.89 54662.02 88888.00 2008-02-25 03:46:04.402 056 15821.96 93.93 54661.92 88888.00 2008-02-25 03:46:04.902 056 15821.89 94.02 54661.92 88888.00 2008-02-25 03:46:05.402 056 15821.89 93.90 54661.92 88888.00 2008-02-25 03:46:05.902 056 15822.02 93.91 54661.82 88888.00 2008-02-25 03:46:06.402 056 15822.02 93.95 54662.00 88888.00 2008-02-25 03:46:06.902 056 15821.98 93.98 54662.19 88888.00 2008-02-25 03:46:07.402 056 15822.13 93.93 54662.10 88888.00 2008-02-25 03:46:07.902 056 15822.10 93.94 54662.03 88888.00 2008-02-25 03:46:08.402 056 15822.04 93.95 54662.04 88888.00 2008-02-25 03:46:08.902 056 15822.08 93.96 54662.08 88888.00 2008-02-25 03:46:09.402 056 15822.00 94.02 54661.95 88888.00 2008-02-25 03:46:09.902 056 15821.91 94.03 54661.93 88888.00 2008-02-25 03:46:10.402 056 15821.91 94.04 54662.01 88888.00 2008-02-25 03:46:10.902 056 15821.89 94.02 54661.89 88888.00 2008-02-25 03:46:11.402 056 15822.01 94.05 54661.76 88888.00 2008-02-25 03:46:11.902 056 15822.06 94.06 54661.76 88888.00 2008-02-25 03:46:12.402 056 15822.02 94.11 54661.80 88888.00 2008-02-25 03:46:12.902 056 15822.03 94.08 54661.99 88888.00 2008-02-25 03:46:13.402 056 15822.10 94.13 54662.12 88888.00 2008-02-25 03:46:13.902 056 15822.06 94.21 54662.12 88888.00 2008-02-25 03:46:14.402 056 15822.11 94.19 54662.13 88888.00 2008-02-25 03:46:14.902 056 15822.11 94.09 54662.05 88888.00 2008-02-25 03:46:15.402 056 15822.13 94.15 54662.14 88888.00 2008-02-25 03:46:15.902 056 15822.15 94.12 54662.02 88888.00 2008-02-25 03:46:16.402 056 15822.12 94.13 54662.10 88888.00 2008-02-25 03:46:16.902 056 15822.26 94.15 54662.16 88888.00 2008-02-25 03:46:17.402 056 15822.32 94.12 54662.08 88888.00 2008-02-25 03:46:17.902 056 15822.11 94.14 54662.15 88888.00 2008-02-25 03:46:18.402 056 15822.14 94.24 54662.08 88888.00 2008-02-25 03:46:18.902 056 15822.17 94.15 54662.06 88888.00 2008-02-25 03:46:19.402 056 15822.22 94.18 54661.94 88888.00 2008-02-25 03:46:19.902 056 15822.20 94.14 54662.08 88888.00 2008-02-25 03:46:20.402 056 15822.29 94.16 54662.08 88888.00 2008-02-25 03:46:20.902 056 15822.25 94.18 54662.02 88888.00 2008-02-25 03:46:21.402 056 15822.20 94.21 54662.00 88888.00 2008-02-25 03:46:21.902 056 15822.23 94.12 54661.95 88888.00 2008-02-25 03:46:22.402 056 15822.24 94.09 54661.92 88888.00 2008-02-25 03:46:22.902 056 15822.24 94.18 54661.98 88888.00 2008-02-25 03:46:23.402 056 15822.29 94.20 54662.06 88888.00 2008-02-25 03:46:23.902 056 15822.34 94.26 54662.04 88888.00 2008-02-25 03:46:24.402 056 15822.25 94.21 54662.02 88888.00 2008-02-25 03:46:24.902 056 15822.25 94.21 54662.01 88888.00 2008-02-25 03:46:25.402 056 15822.31 94.21 54662.04 88888.00 2008-02-25 03:46:25.902 056 15822.35 94.18 54662.01 88888.00 2008-02-25 03:46:26.402 056 15822.34 94.17 54662.01 88888.00 2008-02-25 03:46:26.902 056 15822.31 94.19 54662.00 88888.00 2008-02-25 03:46:27.402 056 15822.31 94.15 54662.00 88888.00 2008-02-25 03:46:27.902 056 15822.21 94.14 54662.00 88888.00 2008-02-25 03:46:28.402 056 15822.31 94.16 54661.90 88888.00 2008-02-25 03:46:28.902 056 15822.39 94.24 54661.89 88888.00 2008-02-25 03:46:29.402 056 15822.32 94.26 54661.88 88888.00 2008-02-25 03:46:29.902 056 15822.33 94.24 54661.91 88888.00 2008-02-25 03:46:30.402 056 15822.36 94.28 54661.99 88888.00 2008-02-25 03:46:30.902 056 15822.32 94.33 54662.16 88888.00 2008-02-25 03:46:31.402 056 15822.27 94.31 54661.94 88888.00 2008-02-25 03:46:31.902 056 15822.25 94.32 54661.93 88888.00 2008-02-25 03:46:32.402 056 15822.36 94.36 54662.04 88888.00 2008-02-25 03:46:32.902 056 15822.42 94.26 54662.01 88888.00 2008-02-25 03:46:33.402 056 15822.27 94.20 54661.88 88888.00 2008-02-25 03:46:33.902 056 15822.37 94.29 54661.86 88888.00 2008-02-25 03:46:34.402 056 15822.37 94.29 54661.95 88888.00 2008-02-25 03:46:34.902 056 15822.43 94.23 54662.00 88888.00 2008-02-25 03:46:35.402 056 15822.40 94.18 54661.90 88888.00 2008-02-25 03:46:35.902 056 15822.34 94.18 54661.93 88888.00 2008-02-25 03:46:36.402 056 15822.35 94.17 54662.00 88888.00 2008-02-25 03:46:36.902 056 15822.44 94.26 54662.09 88888.00 2008-02-25 03:46:37.402 056 15822.40 94.26 54662.01 88888.00 2008-02-25 03:46:37.902 056 15822.34 94.18 54662.12 88888.00 2008-02-25 03:46:38.402 056 15822.33 94.15 54662.16 88888.00 2008-02-25 03:46:38.902 056 15822.33 94.21 54662.11 88888.00 2008-02-25 03:46:39.402 056 15822.31 94.21 54662.09 88888.00 2008-02-25 03:46:39.902 056 15822.26 94.21 54662.11 88888.00 2008-02-25 03:46:40.402 056 15822.34 94.18 54662.09 88888.00 2008-02-25 03:46:40.902 056 15822.27 94.21 54662.18 88888.00 2008-02-25 03:46:41.402 056 15822.30 94.23 54662.26 88888.00 2008-02-25 03:46:41.902 056 15822.33 94.23 54662.20 88888.00 2008-02-25 03:46:42.402 056 15822.35 94.26 54662.24 88888.00 2008-02-25 03:46:42.902 056 15822.30 94.24 54662.20 88888.00 2008-02-25 03:46:43.402 056 15822.32 94.20 54662.09 88888.00 2008-02-25 03:46:43.902 056 15822.42 94.23 54662.08 88888.00 2008-02-25 03:46:44.402 056 15822.51 94.20 54662.19 88888.00 2008-02-25 03:46:44.902 056 15822.44 94.23 54662.27 88888.00 2008-02-25 03:46:45.402 056 15822.35 94.26 54662.34 88888.00 2008-02-25 03:46:45.902 056 15822.31 94.29 54662.37 88888.00 2008-02-25 03:46:46.402 056 15822.39 94.20 54662.22 88888.00 2008-02-25 03:46:46.902 056 15822.42 94.24 54662.16 88888.00 2008-02-25 03:46:47.402 056 15822.41 94.20 54662.19 88888.00 2008-02-25 03:46:47.902 056 15822.43 94.19 54662.35 88888.00 2008-02-25 03:46:48.402 056 15822.36 94.25 54662.38 88888.00 2008-02-25 03:46:48.902 056 15822.34 94.21 54662.38 88888.00 2008-02-25 03:46:49.402 056 15822.35 94.21 54662.38 88888.00 2008-02-25 03:46:49.902 056 15822.34 94.13 54662.29 88888.00 2008-02-25 03:46:50.402 056 15822.29 94.08 54662.33 88888.00 2008-02-25 03:46:50.902 056 15822.33 94.08 54662.34 88888.00 2008-02-25 03:46:51.402 056 15822.33 94.18 54662.27 88888.00 2008-02-25 03:46:51.902 056 15822.27 94.27 54662.18 88888.00 2008-02-25 03:46:52.402 056 15822.35 94.18 54662.08 88888.00 2008-02-25 03:46:52.902 056 15822.36 94.20 54662.11 88888.00 2008-02-25 03:46:53.402 056 15822.34 94.25 54662.05 88888.00 2008-02-25 03:46:53.902 056 15822.23 94.15 54662.26 88888.00 2008-02-25 03:46:54.402 056 15822.30 94.17 54662.33 88888.00 2008-02-25 03:46:54.902 056 15822.29 94.21 54662.20 88888.00 2008-02-25 03:46:55.402 056 15822.31 94.24 54662.14 88888.00 2008-02-25 03:46:55.902 056 15822.44 94.25 54662.21 88888.00 2008-02-25 03:46:56.402 056 15822.37 94.18 54662.25 88888.00 2008-02-25 03:46:56.902 056 15822.43 94.24 54662.22 88888.00 2008-02-25 03:46:57.402 056 15822.39 94.20 54662.25 88888.00 2008-02-25 03:46:57.902 056 15822.34 94.21 54662.22 88888.00 2008-02-25 03:46:58.402 056 15822.47 94.20 54662.26 88888.00 2008-02-25 03:46:58.902 056 15822.46 94.20 54662.24 88888.00 2008-02-25 03:46:59.402 056 15822.46 94.24 54662.21 88888.00 2008-02-25 03:46:59.902 056 15822.34 94.14 54662.04 88888.00 2008-02-25 03:47:00.402 056 15822.31 94.08 54662.05 88888.00 2008-02-25 03:47:00.902 056 15822.42 94.04 54662.14 88888.00 2008-02-25 03:47:01.402 056 15822.46 94.12 54662.32 88888.00 2008-02-25 03:47:01.902 056 15822.43 94.07 54662.27 88888.00 2008-02-25 03:47:02.402 056 15822.47 94.03 54662.26 88888.00 2008-02-25 03:47:02.902 056 15822.46 94.11 54662.24 88888.00 2008-02-25 03:47:03.402 056 15822.44 94.13 54662.24 88888.00 2008-02-25 03:47:03.902 056 15822.51 94.04 54662.15 88888.00 2008-02-25 03:47:04.402 056 15822.56 93.99 54662.19 88888.00 2008-02-25 03:47:04.902 056 15822.56 94.03 54662.34 88888.00 2008-02-25 03:47:05.402 056 15822.52 94.11 54662.23 88888.00 2008-02-25 03:47:05.902 056 15822.60 94.07 54662.38 88888.00 2008-02-25 03:47:06.402 056 15822.66 94.05 54662.48 88888.00 2008-02-25 03:47:06.902 056 15822.63 94.01 54662.55 88888.00 2008-02-25 03:47:07.402 056 15822.62 93.92 54662.55 88888.00 2008-02-25 03:47:07.902 056 15822.58 93.92 54662.51 88888.00 2008-02-25 03:47:08.402 056 15822.55 93.96 54662.54 88888.00 2008-02-25 03:47:08.902 056 15822.52 94.08 54662.51 88888.00 2008-02-25 03:47:09.402 056 15822.60 94.11 54662.62 88888.00 2008-02-25 03:47:09.902 056 15822.66 94.07 54662.61 88888.00 2008-02-25 03:47:10.402 056 15822.60 94.05 54662.59 88888.00 2008-02-25 03:47:10.902 056 15822.65 94.04 54662.48 88888.00 2008-02-25 03:47:11.402 056 15822.60 93.98 54662.49 88888.00 2008-02-25 03:47:11.902 056 15822.65 93.92 54662.43 88888.00 2008-02-25 03:47:12.402 056 15822.70 93.94 54662.48 88888.00 2008-02-25 03:47:12.902 056 15822.60 93.87 54662.59 88888.00 2008-02-25 03:47:13.402 056 15822.63 93.76 54662.64 88888.00 2008-02-25 03:47:13.902 056 15822.68 93.80 54662.58 88888.00 2008-02-25 03:47:14.402 056 15822.75 93.90 54662.47 88888.00 2008-02-25 03:47:14.902 056 15822.73 93.83 54662.53 88888.00 2008-02-25 03:47:15.402 056 15822.74 93.80 54662.58 88888.00 2008-02-25 03:47:15.902 056 15822.73 93.79 54662.61 88888.00 2008-02-25 03:47:16.402 056 15822.71 93.83 54662.54 88888.00 2008-02-25 03:47:16.902 056 15822.72 93.88 54662.54 88888.00 2008-02-25 03:47:17.402 056 15822.61 93.86 54662.45 88888.00 2008-02-25 03:47:17.902 056 15822.65 93.91 54662.33 88888.00 2008-02-25 03:47:18.402 056 15822.62 93.90 54662.21 88888.00 2008-02-25 03:47:18.902 056 15822.50 93.80 54662.02 88888.00 2008-02-25 03:47:19.402 056 15822.36 93.67 54661.80 88888.00 2008-02-25 03:47:19.902 056 15822.44 93.47 54661.56 88888.00 2008-02-25 03:47:20.402 056 15822.70 93.55 54661.38 88888.00 2008-02-25 03:47:20.902 056 15822.92 93.63 54661.56 88888.00 2008-02-25 03:47:21.402 056 15822.91 93.79 54661.79 88888.00 2008-02-25 03:47:21.902 056 15822.81 93.83 54662.14 88888.00 2008-02-25 03:47:22.402 056 15822.81 93.76 54662.27 88888.00 2008-02-25 03:47:22.902 056 15822.83 93.72 54662.35 88888.00 2008-02-25 03:47:23.402 056 15822.82 93.75 54662.34 88888.00 2008-02-25 03:47:23.902 056 15822.75 93.74 54662.42 88888.00 2008-02-25 03:47:24.402 056 15822.73 93.66 54662.44 88888.00 2008-02-25 03:47:24.902 056 15822.71 93.67 54662.31 88888.00 2008-02-25 03:47:25.402 056 15822.68 93.66 54662.33 88888.00 2008-02-25 03:47:25.902 056 15822.68 93.65 54662.45 88888.00 2008-02-25 03:47:26.402 056 15822.64 93.64 54662.46 88888.00 2008-02-25 03:47:26.902 056 15822.66 93.69 54662.51 88888.00 2008-02-25 03:47:27.402 056 15822.70 93.70 54662.64 88888.00 2008-02-25 03:47:27.902 056 15822.68 93.71 54662.64 88888.00 2008-02-25 03:47:28.402 056 15822.66 93.77 54662.63 88888.00 2008-02-25 03:47:28.902 056 15822.65 93.71 54662.58 88888.00 2008-02-25 03:47:29.402 056 15822.62 93.64 54662.54 88888.00 2008-02-25 03:47:29.902 056 15822.47 93.66 54662.58 88888.00 2008-02-25 03:47:30.402 056 15822.50 93.72 54662.57 88888.00 2008-02-25 03:47:30.902 056 15822.56 93.74 54662.57 88888.00 2008-02-25 03:47:31.402 056 15822.62 93.68 54662.63 88888.00 2008-02-25 03:47:31.902 056 15822.67 93.67 54662.63 88888.00 2008-02-25 03:47:32.402 056 15822.65 93.61 54662.62 88888.00 2008-02-25 03:47:32.902 056 15822.54 93.64 54662.56 88888.00 2008-02-25 03:47:33.402 056 15822.52 93.62 54662.55 88888.00 2008-02-25 03:47:33.902 056 15822.55 93.65 54662.49 88888.00 2008-02-25 03:47:34.402 056 15822.56 93.63 54662.64 88888.00 2008-02-25 03:47:34.902 056 15822.52 93.67 54662.70 88888.00 2008-02-25 03:47:35.402 056 15822.43 93.72 54662.65 88888.00 2008-02-25 03:47:35.902 056 15822.44 93.72 54662.72 88888.00 2008-02-25 03:47:36.402 056 15822.47 93.67 54662.68 88888.00 2008-02-25 03:47:36.902 056 15822.55 93.65 54662.55 88888.00 2008-02-25 03:47:37.402 056 15822.50 93.63 54662.55 88888.00 2008-02-25 03:47:37.902 056 15822.39 93.64 54662.64 88888.00 2008-02-25 03:47:38.402 056 15822.44 93.71 54662.67 88888.00 2008-02-25 03:47:38.902 056 15822.51 93.64 54662.67 88888.00 2008-02-25 03:47:39.402 056 15822.45 93.65 54662.65 88888.00 2008-02-25 03:47:39.902 056 15822.50 93.63 54662.59 88888.00 2008-02-25 03:47:40.402 056 15822.51 93.69 54662.67 88888.00 2008-02-25 03:47:40.902 056 15822.52 93.79 54662.65 88888.00 2008-02-25 03:47:41.402 056 15822.43 93.75 54662.59 88888.00 2008-02-25 03:47:41.902 056 15822.36 93.79 54662.58 88888.00 2008-02-25 03:47:42.402 056 15822.40 93.84 54662.62 88888.00 2008-02-25 03:47:42.902 056 15822.33 93.78 54662.63 88888.00 2008-02-25 03:47:43.402 056 15822.27 93.72 54662.57 88888.00 2008-02-25 03:47:43.902 056 15822.31 93.78 54662.59 88888.00 2008-02-25 03:47:44.402 056 15822.36 93.77 54662.53 88888.00 2008-02-25 03:47:44.902 056 15822.39 93.75 54662.64 88888.00 2008-02-25 03:47:45.402 056 15822.36 93.75 54662.59 88888.00 2008-02-25 03:47:45.902 056 15822.35 93.68 54662.64 88888.00 2008-02-25 03:47:46.402 056 15822.44 93.69 54662.55 88888.00 2008-02-25 03:47:46.902 056 15822.41 93.72 54662.63 88888.00 2008-02-25 03:47:47.402 056 15822.41 93.68 54662.66 88888.00 2008-02-25 03:47:47.902 056 15822.39 93.65 54662.61 88888.00 2008-02-25 03:47:48.402 056 15822.41 93.66 54662.64 88888.00 2008-02-25 03:47:48.902 056 15822.35 93.68 54662.58 88888.00 2008-02-25 03:47:49.402 056 15822.33 93.72 54662.64 88888.00 2008-02-25 03:47:49.902 056 15822.39 93.77 54662.64 88888.00 2008-02-25 03:47:50.402 056 15822.36 93.72 54662.57 88888.00 2008-02-25 03:47:50.902 056 15822.45 93.77 54662.68 88888.00 2008-02-25 03:47:51.402 056 15822.52 93.72 54662.70 88888.00 2008-02-25 03:47:51.902 056 15822.42 93.72 54662.73 88888.00 2008-02-25 03:47:52.402 056 15822.40 93.68 54662.73 88888.00 2008-02-25 03:47:52.902 056 15822.44 93.69 54662.73 88888.00 2008-02-25 03:47:53.402 056 15822.44 93.71 54662.77 88888.00 2008-02-25 03:47:53.902 056 15822.42 93.72 54662.72 88888.00 2008-02-25 03:47:54.402 056 15822.45 93.80 54662.77 88888.00 2008-02-25 03:47:54.902 056 15822.35 93.77 54662.66 88888.00 2008-02-25 03:47:55.402 056 15822.26 93.71 54662.51 88888.00 2008-02-25 03:47:55.902 056 15822.42 93.71 54662.58 88888.00 2008-02-25 03:47:56.402 056 15822.43 93.71 54662.61 88888.00 2008-02-25 03:47:56.902 056 15822.56 93.74 54662.58 88888.00 2008-02-25 03:47:57.402 056 15822.46 93.72 54662.63 88888.00 2008-02-25 03:47:57.902 056 15822.42 93.79 54662.67 88888.00 2008-02-25 03:47:58.402 056 15822.41 93.76 54662.65 88888.00 2008-02-25 03:47:58.902 056 15822.40 93.78 54662.65 88888.00 2008-02-25 03:47:59.402 056 15822.34 93.74 54662.61 88888.00 2008-02-25 03:47:59.902 056 15822.34 93.75 54662.65 88888.00 2008-02-25 03:48:00.402 056 15822.32 93.68 54662.69 88888.00 2008-02-25 03:48:00.902 056 15822.35 93.68 54662.73 88888.00 2008-02-25 03:48:01.402 056 15822.42 93.66 54662.66 88888.00 2008-02-25 03:48:01.902 056 15822.44 93.72 54662.77 88888.00 2008-02-25 03:48:02.402 056 15822.46 93.69 54662.78 88888.00 2008-02-25 03:48:02.902 056 15822.45 93.67 54662.68 88888.00 2008-02-25 03:48:03.402 056 15822.44 93.59 54662.69 88888.00 2008-02-25 03:48:03.902 056 15822.53 93.65 54662.62 88888.00 2008-02-25 03:48:04.402 056 15822.48 93.68 54662.65 88888.00 2008-02-25 03:48:04.902 056 15822.46 93.57 54662.65 88888.00 2008-02-25 03:48:05.402 056 15822.37 93.63 54662.58 88888.00 2008-02-25 03:48:05.902 056 15822.45 93.65 54662.77 88888.00 2008-02-25 03:48:06.402 056 15822.44 93.63 54662.88 88888.00 2008-02-25 03:48:06.902 056 15822.51 93.62 54662.75 88888.00 2008-02-25 03:48:07.402 056 15822.61 93.56 54662.67 88888.00 2008-02-25 03:48:07.902 056 15822.53 93.56 54662.74 88888.00 2008-02-25 03:48:08.402 056 15822.45 93.67 54662.79 88888.00 2008-02-25 03:48:08.902 056 15822.50 93.70 54662.89 88888.00 2008-02-25 03:48:09.402 056 15822.52 93.63 54662.91 88888.00 2008-02-25 03:48:09.902 056 15822.53 93.56 54662.90 88888.00 2008-02-25 03:48:10.402 056 15822.56 93.51 54662.80 88888.00 2008-02-25 03:48:10.902 056 15822.57 93.51 54662.81 88888.00 2008-02-25 03:48:11.402 056 15822.65 93.52 54662.81 88888.00 2008-02-25 03:48:11.902 056 15822.63 93.55 54662.84 88888.00 2008-02-25 03:48:12.402 056 15822.58 93.53 54662.84 88888.00 2008-02-25 03:48:12.902 056 15822.58 93.55 54662.83 88888.00 2008-02-25 03:48:13.402 056 15822.55 93.45 54662.84 88888.00 2008-02-25 03:48:13.902 056 15822.46 93.49 54662.92 88888.00 2008-02-25 03:48:14.402 056 15822.56 93.53 54662.89 88888.00 2008-02-25 03:48:14.902 056 15822.50 93.57 54662.95 88888.00 2008-02-25 03:48:15.402 056 15822.47 93.53 54662.95 88888.00 2008-02-25 03:48:15.902 056 15822.46 93.59 54662.98 88888.00 2008-02-25 03:48:16.402 056 15822.47 93.66 54663.11 88888.00 2008-02-25 03:48:16.902 056 15822.51 93.65 54663.09 88888.00 2008-02-25 03:48:17.402 056 15822.68 93.66 54663.02 88888.00 2008-02-25 03:48:17.902 056 15822.81 93.66 54663.06 88888.00 2008-02-25 03:48:18.402 056 15822.68 93.70 54663.12 88888.00 2008-02-25 03:48:18.902 056 15822.76 93.77 54663.23 88888.00 2008-02-25 03:48:19.402 056 15822.87 93.74 54663.02 88888.00 2008-02-25 03:48:19.902 056 15822.96 93.68 54662.84 88888.00 2008-02-25 03:48:20.402 056 15823.07 93.67 54662.73 88888.00 2008-02-25 03:48:20.902 056 15823.22 93.59 54662.73 88888.00 2008-02-25 03:48:21.402 056 15823.15 93.49 54662.67 88888.00 2008-02-25 03:48:21.902 056 15822.68 93.43 54662.66 88888.00 2008-02-25 03:48:22.402 056 15822.66 93.54 54662.76 88888.00 2008-02-25 03:48:22.902 056 15822.67 93.65 54662.86 88888.00 2008-02-25 03:48:23.402 056 15822.63 93.61 54663.07 88888.00 2008-02-25 03:48:23.902 056 15822.70 93.56 54663.06 88888.00 2008-02-25 03:48:24.402 056 15822.75 93.57 54663.06 88888.00 2008-02-25 03:48:24.902 056 15822.84 93.58 54662.90 88888.00 2008-02-25 03:48:25.402 056 15822.89 93.59 54662.74 88888.00 2008-02-25 03:48:25.902 056 15822.99 93.72 54662.63 88888.00 2008-02-25 03:48:26.402 056 15822.92 94.05 54662.37 88888.00 2008-02-25 03:48:26.902 056 15822.39 94.25 54662.10 88888.00 2008-02-25 03:48:27.402 056 15821.86 93.98 54662.05 88888.00 2008-02-25 03:48:27.902 056 15821.79 93.61 54662.32 88888.00 2008-02-25 03:48:28.402 056 15822.05 93.44 54662.55 88888.00 2008-02-25 03:48:28.902 056 15822.27 93.41 54662.78 88888.00 2008-02-25 03:48:29.402 056 15822.29 93.43 54662.80 88888.00 2008-02-25 03:48:29.902 056 15822.39 93.50 54662.79 88888.00 2008-02-25 03:48:30.402 056 15822.45 93.55 54662.94 88888.00 2008-02-25 03:48:30.902 056 15822.46 93.53 54662.97 88888.00 2008-02-25 03:48:31.402 056 15822.50 93.64 54662.98 88888.00 2008-02-25 03:48:31.902 056 15822.44 93.68 54662.95 88888.00 2008-02-25 03:48:32.402 056 15822.46 93.72 54662.97 88888.00 2008-02-25 03:48:32.902 056 15822.67 93.68 54663.06 88888.00 2008-02-25 03:48:33.402 056 15822.76 93.61 54663.05 88888.00 2008-02-25 03:48:33.902 056 15822.68 93.65 54663.07 88888.00 2008-02-25 03:48:34.402 056 15822.61 93.70 54663.10 88888.00 2008-02-25 03:48:34.902 056 15822.55 93.74 54663.05 88888.00 2008-02-25 03:48:35.402 056 15822.48 93.68 54663.19 88888.00 2008-02-25 03:48:35.902 056 15822.58 93.72 54663.17 88888.00 2008-02-25 03:48:36.402 056 15822.58 93.79 54663.07 88888.00 2008-02-25 03:48:36.902 056 15822.62 93.70 54662.99 88888.00 2008-02-25 03:48:37.402 056 15822.57 93.72 54663.02 88888.00 2008-02-25 03:48:37.902 056 15822.51 93.72 54663.15 88888.00 2008-02-25 03:48:38.402 056 15822.54 93.74 54663.07 88888.00 2008-02-25 03:48:38.902 056 15822.61 93.72 54663.08 88888.00 2008-02-25 03:48:39.402 056 15822.63 93.70 54663.09 88888.00 2008-02-25 03:48:39.902 056 15822.52 93.62 54662.97 88888.00 2008-02-25 03:48:40.402 056 15822.51 93.57 54662.85 88888.00 2008-02-25 03:48:40.902 056 15822.48 93.66 54662.88 88888.00 2008-02-25 03:48:41.402 056 15822.41 93.68 54662.97 88888.00 2008-02-25 03:48:41.902 056 15822.40 93.66 54662.91 88888.00 2008-02-25 03:48:42.402 056 15822.33 93.63 54662.95 88888.00 2008-02-25 03:48:42.902 056 15822.36 93.65 54662.99 88888.00 2008-02-25 03:48:43.402 056 15822.43 93.66 54662.90 88888.00 2008-02-25 03:48:43.902 056 15822.42 93.70 54662.98 88888.00 2008-02-25 03:48:44.402 056 15822.41 93.69 54662.96 88888.00 2008-02-25 03:48:44.902 056 15822.44 93.67 54662.90 88888.00 2008-02-25 03:48:45.402 056 15822.50 93.62 54662.86 88888.00 2008-02-25 03:48:45.902 056 15822.41 93.58 54662.85 88888.00 2008-02-25 03:48:46.402 056 15822.40 93.59 54662.90 88888.00 2008-02-25 03:48:46.902 056 15822.46 93.57 54662.95 88888.00 2008-02-25 03:48:47.402 056 15822.63 93.56 54662.88 88888.00 2008-02-25 03:48:47.902 056 15822.52 93.54 54662.91 88888.00 2008-02-25 03:48:48.402 056 15822.39 93.55 54662.91 88888.00 2008-02-25 03:48:48.902 056 15822.35 93.58 54662.94 88888.00 2008-02-25 03:48:49.402 056 15822.48 93.55 54662.90 88888.00 2008-02-25 03:48:49.902 056 15822.43 93.53 54662.87 88888.00 2008-02-25 03:48:50.402 056 15822.41 93.53 54662.87 88888.00 2008-02-25 03:48:50.902 056 15822.44 93.62 54662.86 88888.00 2008-02-25 03:48:51.402 056 15822.42 93.57 54662.85 88888.00 2008-02-25 03:48:51.902 056 15822.47 93.58 54662.84 88888.00 2008-02-25 03:48:52.402 056 15822.63 93.55 54662.75 88888.00 2008-02-25 03:48:52.902 056 15822.57 93.53 54662.74 88888.00 2008-02-25 03:48:53.402 056 15822.45 93.50 54662.76 88888.00 2008-02-25 03:48:53.902 056 15822.46 93.56 54662.76 88888.00 2008-02-25 03:48:54.402 056 15822.45 93.54 54662.79 88888.00 2008-02-25 03:48:54.902 056 15822.42 93.47 54662.81 88888.00 2008-02-25 03:48:55.402 056 15822.55 93.46 54662.85 88888.00 2008-02-25 03:48:55.902 056 15822.51 93.50 54662.99 88888.00 2008-02-25 03:48:56.402 056 15822.56 93.42 54663.10 88888.00 2008-02-25 03:48:56.902 056 15822.60 93.39 54663.08 88888.00 2008-02-25 03:48:57.402 056 15822.53 93.35 54662.89 88888.00 2008-02-25 03:48:57.902 056 15822.54 93.33 54662.84 88888.00 2008-02-25 03:48:58.402 056 15822.51 93.31 54662.96 88888.00 2008-02-25 03:48:58.902 056 15822.53 93.40 54662.98 88888.00 2008-02-25 03:48:59.402 056 15822.51 93.43 54663.08 88888.00 2008-02-25 03:48:59.902 056 15822.53 93.38 54663.05 88888.00 2008-02-25 03:49:00.402 056 15822.50 93.42 54663.01 88888.00 2008-02-25 03:49:00.902 056 15822.47 93.34 54663.06 88888.00 2008-02-25 03:49:01.402 056 15822.65 93.34 54662.96 88888.00 2008-02-25 03:49:01.902 056 15822.57 93.31 54662.98 88888.00 2008-02-25 03:49:02.402 056 15822.71 93.33 54662.97 88888.00 2008-02-25 03:49:02.902 056 15822.87 93.38 54662.90 88888.00 2008-02-25 03:49:03.402 056 15822.83 93.28 54663.02 88888.00 2008-02-25 03:49:03.902 056 15822.77 93.20 54663.10 88888.00 2008-02-25 03:49:04.402 056 15822.79 93.22 54663.11 88888.00 2008-02-25 03:49:04.902 056 15822.81 93.18 54663.15 88888.00 2008-02-25 03:49:05.402 056 15822.73 93.27 54663.19 88888.00 2008-02-25 03:49:05.902 056 15822.64 93.32 54663.20 88888.00 2008-02-25 03:49:06.402 056 15822.62 93.30 54663.13 88888.00 2008-02-25 03:49:06.902 056 15822.55 93.29 54663.12 88888.00 2008-02-25 03:49:07.402 056 15822.58 93.21 54663.07 88888.00 2008-02-25 03:49:07.902 056 15822.71 93.20 54663.10 88888.00 2008-02-25 03:49:08.402 056 15822.75 93.22 54663.00 88888.00 2008-02-25 03:49:08.902 056 15822.52 93.24 54663.06 88888.00 2008-02-25 03:49:09.402 056 15822.66 93.18 54663.08 88888.00 2008-02-25 03:49:09.902 056 15822.72 93.19 54663.12 88888.00 2008-02-25 03:49:10.402 056 15822.74 93.14 54663.08 88888.00 2008-02-25 03:49:10.902 056 15822.78 93.15 54663.13 88888.00 2008-02-25 03:49:11.402 056 15822.88 93.12 54663.01 88888.00 2008-02-25 03:49:11.902 056 15822.96 93.10 54662.86 88888.00 2008-02-25 03:49:12.402 056 15822.95 93.17 54662.88 88888.00 2008-02-25 03:49:12.902 056 15822.95 93.08 54662.83 88888.00 2008-02-25 03:49:13.402 056 15823.05 93.06 54662.73 88888.00 2008-02-25 03:49:13.902 056 15823.27 92.96 54662.40 88888.00 2008-02-25 03:49:14.402 056 15823.35 93.00 54662.29 88888.00 2008-02-25 03:49:14.902 056 15823.43 93.32 54662.43 88888.00 2008-02-25 03:49:15.402 056 15823.26 93.47 54662.61 88888.00 2008-02-25 03:49:15.902 056 15822.96 93.42 54662.85 88888.00 2008-02-25 03:49:16.402 056 15822.94 93.39 54662.99 88888.00 2008-02-25 03:49:16.902 056 15822.86 93.32 54663.09 88888.00 2008-02-25 03:49:17.402 056 15822.88 93.26 54662.99 88888.00 2008-02-25 03:49:17.902 056 15823.07 93.25 54663.02 88888.00 2008-02-25 03:49:18.402 056 15822.94 93.24 54662.98 88888.00 2008-02-25 03:49:18.902 056 15822.87 93.18 54662.91 88888.00 2008-02-25 03:49:19.402 056 15822.86 93.25 54662.97 88888.00 2008-02-25 03:49:19.902 056 15822.86 93.33 54663.00 88888.00 2008-02-25 03:49:20.402 056 15823.02 93.27 54663.07 88888.00 2008-02-25 03:49:20.902 056 15823.10 93.22 54663.08 88888.00 2008-02-25 03:49:21.402 056 15823.07 93.13 54663.02 88888.00 2008-02-25 03:49:21.902 056 15823.08 93.07 54662.98 88888.00 2008-02-25 03:49:22.402 056 15823.04 93.03 54662.91 88888.00 2008-02-25 03:49:22.902 056 15822.92 93.07 54663.02 88888.00 2008-02-25 03:49:23.402 056 15822.83 93.14 54663.00 88888.00 2008-02-25 03:49:23.902 056 15822.88 93.10 54662.97 88888.00 2008-02-25 03:49:24.402 056 15822.94 93.15 54663.00 88888.00 2008-02-25 03:49:24.902 056 15822.99 93.18 54663.06 88888.00 2008-02-25 03:49:25.402 056 15822.94 93.14 54663.08 88888.00 2008-02-25 03:49:25.902 056 15822.86 93.20 54663.08 88888.00 2008-02-25 03:49:26.402 056 15822.86 93.16 54663.13 88888.00 2008-02-25 03:49:26.902 056 15822.93 93.10 54663.08 88888.00 2008-02-25 03:49:27.402 056 15822.93 93.14 54663.26 88888.00 2008-02-25 03:49:27.902 056 15822.95 93.13 54663.17 88888.00 2008-02-25 03:49:28.402 056 15822.93 93.17 54662.98 88888.00 2008-02-25 03:49:28.902 056 15822.97 93.17 54662.89 88888.00 2008-02-25 03:49:29.402 056 15822.93 93.13 54662.83 88888.00 2008-02-25 03:49:29.902 056 15822.88 93.12 54662.80 88888.00 2008-02-25 03:49:30.402 056 15822.85 93.10 54662.91 88888.00 2008-02-25 03:49:30.902 056 15822.93 93.04 54662.96 88888.00 2008-02-25 03:49:31.402 056 15822.82 93.01 54663.09 88888.00 2008-02-25 03:49:31.902 056 15822.87 92.97 54663.09 88888.00 2008-02-25 03:49:32.402 056 15822.92 92.96 54663.00 88888.00 2008-02-25 03:49:32.902 056 15822.98 93.07 54662.97 88888.00 2008-02-25 03:49:33.402 056 15823.02 93.05 54663.00 88888.00 2008-02-25 03:49:33.902 056 15822.93 93.12 54663.08 88888.00 2008-02-25 03:49:34.402 056 15822.92 93.10 54663.00 88888.00 2008-02-25 03:49:34.902 056 15822.92 93.15 54663.01 88888.00 2008-02-25 03:49:35.402 056 15822.93 93.13 54663.22 88888.00 2008-02-25 03:49:35.902 056 15822.96 93.14 54663.30 88888.00 2008-02-25 03:49:36.402 056 15823.06 93.13 54663.19 88888.00 2008-02-25 03:49:36.902 056 15822.95 93.10 54663.17 88888.00 2008-02-25 03:49:37.402 056 15822.81 93.03 54663.08 88888.00 2008-02-25 03:49:37.902 056 15822.72 93.00 54663.09 88888.00 2008-02-25 03:49:38.402 056 15822.71 93.03 54663.06 88888.00 2008-02-25 03:49:38.902 056 15822.64 93.01 54663.08 88888.00 2008-02-25 03:49:39.402 056 15822.64 92.95 54663.10 88888.00 2008-02-25 03:49:39.902 056 15822.63 92.90 54663.11 88888.00 2008-02-25 03:49:40.402 056 15822.77 92.98 54663.10 88888.00 2008-02-25 03:49:40.902 056 15822.84 92.97 54663.19 88888.00 2008-02-25 03:49:41.402 056 15822.88 93.02 54663.21 88888.00 2008-02-25 03:49:41.902 056 15822.91 93.03 54663.17 88888.00 2008-02-25 03:49:42.402 056 15822.82 92.91 54663.19 88888.00 2008-02-25 03:49:42.902 056 15822.85 92.92 54663.11 88888.00 2008-02-25 03:49:43.402 056 15822.87 92.92 54663.08 88888.00 2008-02-25 03:49:43.902 056 15822.78 92.93 54663.17 88888.00 2008-02-25 03:49:44.402 056 15822.76 92.88 54663.23 88888.00 2008-02-25 03:49:44.902 056 15822.84 92.94 54663.17 88888.00 2008-02-25 03:49:45.402 056 15822.86 92.94 54663.09 88888.00 2008-02-25 03:49:45.902 056 15822.86 92.98 54663.08 88888.00 2008-02-25 03:49:46.402 056 15822.87 93.00 54663.01 88888.00 2008-02-25 03:49:46.902 056 15822.91 93.06 54662.91 88888.00 2008-02-25 03:49:47.402 056 15822.91 92.92 54662.97 88888.00 2008-02-25 03:49:47.902 056 15822.95 92.89 54662.92 88888.00 2008-02-25 03:49:48.402 056 15822.94 92.96 54663.05 88888.00 2008-02-25 03:49:48.902 056 15822.93 92.90 54663.13 88888.00 2008-02-25 03:49:49.402 056 15822.94 92.85 54663.15 88888.00 2008-02-25 03:49:49.902 056 15822.87 92.90 54663.19 88888.00 2008-02-25 03:49:50.402 056 15823.03 92.89 54663.06 88888.00 2008-02-25 03:49:50.902 056 15822.98 92.90 54663.04 88888.00 2008-02-25 03:49:51.402 056 15822.83 92.84 54663.04 88888.00 2008-02-25 03:49:51.902 056 15822.91 92.77 54663.07 88888.00 2008-02-25 03:49:52.402 056 15822.95 92.77 54663.13 88888.00 2008-02-25 03:49:52.902 056 15822.87 92.83 54663.13 88888.00 2008-02-25 03:49:53.402 056 15822.78 92.78 54663.08 88888.00 2008-02-25 03:49:53.902 056 15822.86 92.77 54663.19 88888.00 2008-02-25 03:49:54.402 056 15822.89 92.79 54663.24 88888.00 2008-02-25 03:49:54.902 056 15822.94 92.79 54663.26 88888.00 2008-02-25 03:49:55.402 056 15822.95 92.80 54663.19 88888.00 2008-02-25 03:49:55.902 056 15822.88 92.84 54663.23 88888.00 2008-02-25 03:49:56.402 056 15822.96 92.85 54663.34 88888.00 2008-02-25 03:49:56.902 056 15822.95 92.82 54663.30 88888.00 2008-02-25 03:49:57.402 056 15823.07 92.83 54663.21 88888.00 2008-02-25 03:49:57.902 056 15823.02 92.83 54663.09 88888.00 2008-02-25 03:49:58.402 056 15823.01 92.85 54663.10 88888.00 2008-02-25 03:49:58.902 056 15823.10 92.88 54663.08 88888.00 2008-02-25 03:49:59.402 056 15823.10 92.77 54663.04 88888.00 2008-02-25 03:49:59.902 056 15823.10 92.82 54663.09 88888.00 2008-02-25 03:50:00.402 056 15823.15 92.90 54663.17 88888.00 2008-02-25 03:50:00.902 056 15823.15 92.90 54663.04 88888.00 2008-02-25 03:50:01.402 056 15823.03 92.89 54663.12 88888.00 2008-02-25 03:50:01.902 056 15823.05 92.87 54663.23 88888.00 2008-02-25 03:50:02.402 056 15823.10 92.89 54663.26 88888.00 2008-02-25 03:50:02.902 056 15823.12 92.85 54663.19 88888.00 2008-02-25 03:50:03.402 056 15823.16 92.82 54663.32 88888.00 2008-02-25 03:50:03.902 056 15823.22 92.82 54663.42 88888.00 2008-02-25 03:50:04.402 056 15823.28 92.84 54663.38 88888.00 2008-02-25 03:50:04.902 056 15823.37 92.85 54663.31 88888.00 2008-02-25 03:50:05.402 056 15823.36 92.91 54663.12 88888.00 2008-02-25 03:50:05.902 056 15823.38 92.92 54663.08 88888.00 2008-02-25 03:50:06.402 056 15823.50 92.90 54663.15 88888.00 2008-02-25 03:50:06.902 056 15823.45 92.96 54663.13 88888.00 2008-02-25 03:50:07.402 056 15823.53 92.92 54663.16 88888.00 2008-02-25 03:50:07.902 056 15823.50 92.95 54663.04 88888.00 2008-02-25 03:50:08.402 056 15823.44 92.92 54663.16 88888.00 2008-02-25 03:50:08.902 056 15823.43 92.85 54663.26 88888.00 2008-02-25 03:50:09.402 056 15823.53 92.81 54663.24 88888.00 2008-02-25 03:50:09.902 056 15823.49 92.84 54663.18 88888.00 2008-02-25 03:50:10.402 056 15823.45 92.97 54663.08 88888.00 2008-02-25 03:50:10.902 056 15823.36 93.00 54663.01 88888.00 2008-02-25 03:50:11.402 056 15823.35 93.01 54663.07 88888.00 2008-02-25 03:50:11.902 056 15823.40 93.01 54663.13 88888.00 2008-02-25 03:50:12.402 056 15823.47 92.97 54663.13 88888.00 2008-02-25 03:50:12.902 056 15823.49 92.96 54663.10 88888.00 2008-02-25 03:50:13.402 056 15823.47 92.87 54663.26 88888.00 2008-02-25 03:50:13.902 056 15823.33 92.95 54663.24 88888.00 2008-02-25 03:50:14.402 056 15823.39 92.95 54663.26 88888.00 2008-02-25 03:50:14.902 056 15823.48 92.90 54663.21 88888.00 2008-02-25 03:50:15.402 056 15823.38 92.92 54663.22 88888.00 2008-02-25 03:50:15.902 056 15823.32 92.90 54663.20 88888.00 2008-02-25 03:50:16.402 056 15823.45 92.93 54663.27 88888.00 2008-02-25 03:50:16.902 056 15823.38 92.92 54663.26 88888.00 2008-02-25 03:50:17.402 056 15823.32 92.95 54663.12 88888.00 2008-02-25 03:50:17.902 056 15823.36 92.98 54663.10 88888.00 2008-02-25 03:50:18.402 056 15823.50 93.04 54663.13 88888.00 2008-02-25 03:50:18.902 056 15823.34 93.04 54663.21 88888.00 2008-02-25 03:50:19.402 056 15823.37 93.03 54663.20 88888.00 2008-02-25 03:50:19.902 056 15823.43 93.03 54663.19 88888.00 2008-02-25 03:50:20.402 056 15823.48 93.01 54663.19 88888.00 2008-02-25 03:50:20.902 056 15823.43 93.01 54663.27 88888.00 2008-02-25 03:50:21.402 056 15823.33 93.05 54663.28 88888.00 2008-02-25 03:50:21.902 056 15823.38 93.07 54663.26 88888.00 2008-02-25 03:50:22.402 056 15823.24 93.09 54663.26 88888.00 2008-02-25 03:50:22.902 056 15823.33 93.14 54663.12 88888.00 2008-02-25 03:50:23.402 056 15823.39 93.18 54663.01 88888.00 2008-02-25 03:50:23.902 056 15823.45 93.14 54663.08 88888.00 2008-02-25 03:50:24.402 056 15823.46 93.17 54663.07 88888.00 2008-02-25 03:50:24.902 056 15823.36 93.25 54662.91 88888.00 2008-02-25 03:50:25.402 056 15823.38 93.22 54662.90 88888.00 2008-02-25 03:50:25.902 056 15823.40 93.22 54662.95 88888.00 2008-02-25 03:50:26.402 056 15823.39 93.28 54662.90 88888.00 2008-02-25 03:50:26.902 056 15823.35 93.29 54662.98 88888.00 2008-02-25 03:50:27.402 056 15823.29 93.21 54663.07 88888.00 2008-02-25 03:50:27.902 056 15823.29 93.17 54663.06 88888.00 2008-02-25 03:50:28.402 056 15823.27 93.25 54663.08 88888.00 2008-02-25 03:50:28.902 056 15823.22 93.20 54663.12 88888.00 2008-02-25 03:50:29.402 056 15823.30 93.15 54663.11 88888.00 2008-02-25 03:50:29.902 056 15823.33 93.12 54663.02 88888.00 2008-02-25 03:50:30.402 056 15823.45 93.14 54662.94 88888.00 2008-02-25 03:50:30.902 056 15823.38 93.21 54662.89 88888.00 2008-02-25 03:50:31.402 056 15823.35 93.21 54662.97 88888.00 2008-02-25 03:50:31.902 056 15823.30 93.14 54662.99 88888.00 2008-02-25 03:50:32.402 056 15823.23 93.09 54662.94 88888.00 2008-02-25 03:50:32.902 056 15823.09 93.17 54662.92 88888.00 2008-02-25 03:50:33.402 056 15823.04 93.21 54663.02 88888.00 2008-02-25 03:50:33.902 056 15823.10 93.21 54662.95 88888.00 2008-02-25 03:50:34.402 056 15823.14 93.21 54662.90 88888.00 2008-02-25 03:50:34.902 056 15823.17 93.24 54663.00 88888.00 2008-02-25 03:50:35.402 056 15823.13 93.22 54663.02 88888.00 2008-02-25 03:50:35.902 056 15823.06 93.28 54663.00 88888.00 2008-02-25 03:50:36.402 056 15822.98 93.31 54663.05 88888.00 2008-02-25 03:50:36.902 056 15823.02 93.34 54662.98 88888.00 2008-02-25 03:50:37.402 056 15823.10 93.34 54662.96 88888.00 2008-02-25 03:50:37.902 056 15823.13 93.34 54663.02 88888.00 2008-02-25 03:50:38.402 056 15823.12 93.39 54663.01 88888.00 2008-02-25 03:50:38.902 056 15823.19 93.46 54663.02 88888.00 2008-02-25 03:50:39.402 056 15823.24 93.46 54662.98 88888.00 2008-02-25 03:50:39.902 056 15823.08 93.49 54662.89 88888.00 2008-02-25 03:50:40.402 056 15823.04 93.51 54662.89 88888.00 2008-02-25 03:50:40.902 056 15823.18 93.49 54662.90 88888.00 2008-02-25 03:50:41.402 056 15823.20 93.47 54663.04 88888.00 2008-02-25 03:50:41.902 056 15823.24 93.41 54663.15 88888.00 2008-02-25 03:50:42.402 056 15823.17 93.44 54663.00 88888.00 2008-02-25 03:50:42.902 056 15823.10 93.45 54662.81 88888.00 2008-02-25 03:50:43.402 056 15823.07 93.49 54662.88 88888.00 2008-02-25 03:50:43.902 056 15822.98 93.53 54662.88 88888.00 2008-02-25 03:50:44.402 056 15822.97 93.55 54662.87 88888.00 2008-02-25 03:50:44.902 056 15822.91 93.49 54662.94 88888.00 2008-02-25 03:50:45.402 056 15822.99 93.51 54663.10 88888.00 2008-02-25 03:50:45.902 056 15823.09 93.53 54663.13 88888.00 2008-02-25 03:50:46.402 056 15823.14 93.46 54662.99 88888.00 2008-02-25 03:50:46.902 056 15823.13 93.42 54663.01 88888.00 2008-02-25 03:50:47.402 056 15823.07 93.42 54662.96 88888.00 2008-02-25 03:50:47.902 056 15823.05 93.47 54662.95 88888.00 2008-02-25 03:50:48.402 056 15823.01 93.44 54662.94 88888.00 2008-02-25 03:50:48.902 056 15823.12 93.43 54662.99 88888.00 2008-02-25 03:50:49.402 056 15823.16 93.44 54663.04 88888.00 2008-02-25 03:50:49.902 056 15823.08 93.49 54663.04 88888.00 2008-02-25 03:50:50.402 056 15823.02 93.43 54663.05 88888.00 2008-02-25 03:50:50.902 056 15822.94 93.45 54663.06 88888.00 2008-02-25 03:50:51.402 056 15822.97 93.45 54662.96 88888.00 2008-02-25 03:50:51.902 056 15823.04 93.38 54662.94 88888.00 2008-02-25 03:50:52.402 056 15823.06 93.40 54662.94 88888.00 2008-02-25 03:50:52.902 056 15823.06 93.42 54662.94 88888.00 2008-02-25 03:50:53.402 056 15823.08 93.40 54662.83 88888.00 2008-02-25 03:50:53.902 056 15823.04 93.44 54662.99 88888.00 2008-02-25 03:50:54.402 056 15823.12 93.35 54663.04 88888.00 2008-02-25 03:50:54.902 056 15823.19 93.40 54662.94 88888.00 2008-02-25 03:50:55.402 056 15823.13 93.43 54662.92 88888.00 2008-02-25 03:50:55.902 056 15823.03 93.37 54662.81 88888.00 2008-02-25 03:50:56.402 056 15823.08 93.37 54662.76 88888.00 2008-02-25 03:50:56.902 056 15823.22 93.43 54662.72 88888.00 2008-02-25 03:50:57.402 056 15823.13 93.44 54662.79 88888.00 2008-02-25 03:50:57.902 056 15823.10 93.34 54662.79 88888.00 2008-02-25 03:50:58.402 056 15823.04 93.34 54662.81 88888.00 2008-02-25 03:50:58.902 056 15823.05 93.41 54662.76 88888.00 2008-02-25 03:50:59.402 056 15822.99 93.31 54662.83 88888.00 2008-02-25 03:50:59.902 056 15822.88 93.38 54662.78 88888.00 2008-02-25 03:51:00.402 056 15822.97 93.42 54662.77 88888.00 2008-02-25 03:51:00.902 056 15823.04 93.45 54662.85 88888.00 2008-02-25 03:51:01.402 056 15823.10 93.34 54662.89 88888.00 2008-02-25 03:51:01.902 056 15822.99 93.29 54662.91 88888.00 2008-02-25 03:51:02.402 056 15823.01 93.35 54662.87 88888.00 2008-02-25 03:51:02.902 056 15823.01 93.37 54662.90 88888.00 2008-02-25 03:51:03.402 056 15822.99 93.33 54662.86 88888.00 2008-02-25 03:51:03.902 056 15822.99 93.33 54662.76 88888.00 2008-02-25 03:51:04.402 056 15823.02 93.29 54662.77 88888.00 2008-02-25 03:51:04.902 056 15823.20 93.30 54662.92 88888.00 2008-02-25 03:51:05.402 056 15823.20 93.35 54662.84 88888.00 2008-02-25 03:51:05.902 056 15823.22 93.40 54662.84 88888.00 2008-02-25 03:51:06.402 056 15823.13 93.30 54662.87 88888.00 2008-02-25 03:51:06.902 056 15823.01 93.28 54662.89 88888.00 2008-02-25 03:51:07.402 056 15822.94 93.27 54662.84 88888.00 2008-02-25 03:51:07.902 056 15823.07 93.22 54662.88 88888.00 2008-02-25 03:51:08.402 056 15823.06 93.25 54662.84 88888.00 2008-02-25 03:51:08.902 056 15822.98 93.28 54662.75 88888.00 2008-02-25 03:51:09.402 056 15823.04 93.27 54662.79 88888.00 2008-02-25 03:51:09.902 056 15823.02 93.29 54662.88 88888.00 2008-02-25 03:51:10.402 056 15822.98 93.31 54662.87 88888.00 2008-02-25 03:51:10.902 056 15823.08 93.24 54662.81 88888.00 2008-02-25 03:51:11.402 056 15823.05 93.15 54662.79 88888.00 2008-02-25 03:51:11.902 056 15822.98 93.14 54662.89 88888.00 2008-02-25 03:51:12.402 056 15822.96 93.15 54662.86 88888.00 2008-02-25 03:51:12.902 056 15823.14 93.15 54662.78 88888.00 2008-02-25 03:51:13.402 056 15823.05 93.18 54662.88 88888.00 2008-02-25 03:51:13.902 056 15823.06 93.08 54662.85 88888.00 2008-02-25 03:51:14.402 056 15823.12 93.01 54662.88 88888.00 2008-02-25 03:51:14.902 056 15823.06 93.02 54662.99 88888.00 2008-02-25 03:51:15.402 056 15823.12 93.02 54662.97 88888.00 2008-02-25 03:51:15.902 056 15823.13 93.03 54662.98 88888.00 2008-02-25 03:51:16.402 056 15823.14 93.04 54662.84 88888.00 2008-02-25 03:51:16.902 056 15823.16 93.01 54662.80 88888.00 2008-02-25 03:51:17.402 056 15823.12 93.06 54662.90 88888.00 2008-02-25 03:51:17.902 056 15823.17 93.03 54662.88 88888.00 2008-02-25 03:51:18.402 056 15823.22 92.90 54662.95 88888.00 2008-02-25 03:51:18.902 056 15823.14 92.94 54662.98 88888.00 2008-02-25 03:51:19.402 056 15823.22 93.00 54662.90 88888.00 2008-02-25 03:51:19.902 056 15823.34 93.02 54662.86 88888.00 2008-02-25 03:51:20.402 056 15823.30 92.96 54662.84 88888.00 2008-02-25 03:51:20.902 056 15823.25 92.96 54662.99 88888.00 2008-02-25 03:51:21.402 056 15823.27 93.00 54662.96 88888.00 2008-02-25 03:51:21.902 056 15823.33 92.96 54662.94 88888.00 2008-02-25 03:51:22.402 056 15823.18 92.96 54663.01 88888.00 2008-02-25 03:51:22.902 056 15823.10 93.02 54662.92 88888.00 2008-02-25 03:51:23.402 056 15823.10 93.08 54662.85 88888.00 2008-02-25 03:51:23.902 056 15823.26 93.03 54662.87 88888.00 2008-02-25 03:51:24.402 056 15823.22 92.96 54662.90 88888.00 2008-02-25 03:51:24.902 056 15823.29 92.90 54662.86 88888.00 2008-02-25 03:51:25.402 056 15823.32 92.88 54662.76 88888.00 2008-02-25 03:51:25.902 056 15823.38 92.84 54662.90 88888.00 2008-02-25 03:51:26.402 056 15823.39 92.83 54662.83 88888.00 2008-02-25 03:51:26.902 056 15823.44 92.91 54662.84 88888.00 2008-02-25 03:51:27.402 056 15823.37 92.95 54662.96 88888.00 2008-02-25 03:51:27.902 056 15823.36 92.87 54662.97 88888.00 2008-02-25 03:51:28.402 056 15823.35 92.84 54663.07 88888.00 2008-02-25 03:51:28.902 056 15823.37 92.90 54662.99 88888.00 2008-02-25 03:51:29.402 056 15823.38 92.89 54662.91 88888.00 2008-02-25 03:51:29.902 056 15823.37 92.81 54662.99 88888.00 2008-02-25 03:51:30.402 056 15823.32 92.82 54662.94 88888.00 2008-02-25 03:51:30.902 056 15823.36 92.78 54662.94 88888.00 2008-02-25 03:51:31.402 056 15823.38 92.71 54662.98 88888.00 2008-02-25 03:51:31.902 056 15823.40 92.78 54662.87 88888.00 2008-02-25 03:51:32.402 056 15823.43 92.84 54662.89 88888.00 2008-02-25 03:51:32.902 056 15823.40 92.83 54662.84 88888.00 2008-02-25 03:51:33.402 056 15823.47 92.83 54662.76 88888.00 2008-02-25 03:51:33.902 056 15823.50 92.81 54662.75 88888.00 2008-02-25 03:51:34.402 056 15823.50 92.75 54662.86 88888.00 2008-02-25 03:51:34.902 056 15823.54 92.71 54662.80 88888.00 2008-02-25 03:51:35.402 056 15823.54 92.75 54662.88 88888.00 2008-02-25 03:51:35.902 056 15823.54 92.77 54662.94 88888.00 2008-02-25 03:51:36.402 056 15823.58 92.80 54662.90 88888.00 2008-02-25 03:51:36.902 056 15823.51 92.87 54662.92 88888.00 2008-02-25 03:51:37.402 056 15823.49 92.89 54662.83 88888.00 2008-02-25 03:51:37.902 056 15823.49 92.82 54662.90 88888.00 2008-02-25 03:51:38.402 056 15823.54 92.80 54662.89 88888.00 2008-02-25 03:51:38.902 056 15823.45 92.73 54662.80 88888.00 2008-02-25 03:51:39.402 056 15823.48 92.79 54662.92 88888.00 2008-02-25 03:51:39.902 056 15823.56 92.77 54662.96 88888.00 2008-02-25 03:51:40.402 056 15823.47 92.69 54663.06 88888.00 2008-02-25 03:51:40.902 056 15823.57 92.61 54663.09 88888.00 2008-02-25 03:51:41.402 056 15823.56 92.66 54663.11 88888.00 2008-02-25 03:51:41.902 056 15823.63 92.63 54663.13 88888.00 2008-02-25 03:51:42.402 056 15823.60 92.59 54663.06 88888.00 2008-02-25 03:51:42.902 056 15823.58 92.60 54663.12 88888.00 2008-02-25 03:51:43.402 056 15823.54 92.57 54663.16 88888.00 2008-02-25 03:51:43.902 056 15823.56 92.59 54663.11 88888.00 2008-02-25 03:51:44.402 056 15823.53 92.55 54663.12 88888.00 2008-02-25 03:51:44.902 056 15823.59 92.54 54663.11 88888.00 2008-02-25 03:51:45.402 056 15823.55 92.51 54663.18 88888.00 2008-02-25 03:51:45.902 056 15823.58 92.46 54663.32 88888.00 2008-02-25 03:51:46.402 056 15823.50 92.54 54663.28 88888.00 2008-02-25 03:51:46.902 056 15823.43 92.51 54663.32 88888.00 2008-02-25 03:51:47.402 056 15823.48 92.44 54663.29 88888.00 2008-02-25 03:51:47.902 056 15823.48 92.43 54663.15 88888.00 2008-02-25 03:51:48.402 056 15823.41 92.47 54663.28 88888.00 2008-02-25 03:51:48.902 056 15823.39 92.44 54663.11 88888.00 2008-02-25 03:51:49.402 056 15823.55 92.43 54663.06 88888.00 2008-02-25 03:51:49.902 056 15823.58 92.44 54662.96 88888.00 2008-02-25 03:51:50.402 056 15823.46 92.34 54662.95 88888.00 2008-02-25 03:51:50.902 056 15823.48 92.35 54663.06 88888.00 2008-02-25 03:51:51.402 056 15823.45 92.38 54663.08 88888.00 2008-02-25 03:51:51.902 056 15823.44 92.32 54663.22 88888.00 2008-02-25 03:51:52.402 056 15823.53 92.28 54663.32 88888.00 2008-02-25 03:51:52.902 056 15823.41 92.28 54663.33 88888.00 2008-02-25 03:51:53.402 056 15823.34 92.28 54663.21 88888.00 2008-02-25 03:51:53.902 056 15823.29 92.22 54663.08 88888.00 2008-02-25 03:51:54.402 056 15823.36 92.16 54663.08 88888.00 2008-02-25 03:51:54.902 056 15823.29 92.15 54663.04 88888.00 2008-02-25 03:51:55.402 056 15823.38 92.07 54663.04 88888.00 2008-02-25 03:51:55.902 056 15823.39 92.01 54663.10 88888.00 2008-02-25 03:51:56.402 056 15823.33 92.09 54663.17 88888.00 2008-02-25 03:51:56.902 056 15823.40 92.15 54663.19 88888.00 2008-02-25 03:51:57.402 056 15823.37 92.17 54663.34 88888.00 2008-02-25 03:51:57.902 056 15823.25 92.14 54663.45 88888.00 2008-02-25 03:51:58.402 056 15823.37 92.16 54663.44 88888.00 2008-02-25 03:51:58.902 056 15823.48 92.15 54663.43 88888.00 2008-02-25 03:51:59.402 056 15823.45 92.14 54663.41 88888.00 2008-02-25 03:51:59.902 056 15823.39 92.10 54663.32 88888.00 2008-02-25 03:52:00.402 056 15823.32 92.09 54663.26 88888.00 2008-02-25 03:52:00.902 056 15823.24 92.08 54663.24 88888.00 2008-02-25 03:52:01.402 056 15823.32 92.09 54663.29 88888.00 2008-02-25 03:52:01.902 056 15823.54 92.11 54663.19 88888.00 2008-02-25 03:52:02.402 056 15823.60 92.20 54663.15 88888.00 2008-02-25 03:52:02.902 056 15823.55 92.17 54663.18 88888.00 2008-02-25 03:52:03.402 056 15823.63 92.15 54663.18 88888.00 2008-02-25 03:52:03.902 056 15823.55 92.08 54663.13 88888.00 2008-02-25 03:52:04.402 056 15823.55 92.01 54663.01 88888.00 2008-02-25 03:52:04.902 056 15823.57 92.04 54663.09 88888.00 2008-02-25 03:52:05.402 056 15823.57 92.07 54663.13 88888.00 2008-02-25 03:52:05.902 056 15823.48 92.07 54663.13 88888.00 2008-02-25 03:52:06.402 056 15823.40 92.07 54663.20 88888.00 2008-02-25 03:52:06.902 056 15823.41 92.07 54663.22 88888.00 2008-02-25 03:52:07.402 056 15823.51 92.09 54663.28 88888.00 2008-02-25 03:52:07.902 056 15823.60 92.09 54663.24 88888.00 2008-02-25 03:52:08.402 056 15823.63 92.09 54663.22 88888.00 2008-02-25 03:52:08.902 056 15823.51 92.05 54663.23 88888.00 2008-02-25 03:52:09.402 056 15823.58 91.99 54663.24 88888.00 2008-02-25 03:52:09.902 056 15823.58 92.04 54663.20 88888.00 2008-02-25 03:52:10.399 056 15823.67 91.97 54663.15 88888.00 2008-02-25 03:52:10.909 056 15823.63 91.97 54663.10 88888.00 2008-02-25 03:52:11.409 056 15823.67 91.96 54663.04 88888.00 2008-02-25 03:52:11.909 056 15823.70 91.95 54663.10 88888.00 2008-02-25 03:52:12.409 056 15823.67 91.91 54663.17 88888.00 2008-02-25 03:52:12.909 056 15823.63 91.84 54663.27 88888.00 2008-02-25 03:52:13.409 056 15823.59 91.84 54663.26 88888.00 2008-02-25 03:52:13.909 056 15823.53 91.85 54663.10 88888.00 2008-02-25 03:52:14.409 056 15823.57 91.85 54663.04 88888.00 2008-02-25 03:52:14.909 056 15823.68 91.93 54663.09 88888.00 2008-02-25 03:52:15.409 056 15823.65 92.01 54663.12 88888.00 2008-02-25 03:52:15.909 056 15823.63 92.02 54663.17 88888.00 2008-02-25 03:52:16.409 056 15823.60 91.96 54663.27 88888.00 2008-02-25 03:52:16.909 056 15823.57 91.95 54663.06 88888.00 2008-02-25 03:52:17.409 056 15823.66 91.93 54663.06 88888.00 2008-02-25 03:52:17.909 056 15823.67 91.90 54663.17 88888.00 2008-02-25 03:52:18.409 056 15823.65 91.92 54663.16 88888.00 2008-02-25 03:52:18.909 056 15823.74 91.97 54663.15 88888.00 2008-02-25 03:52:19.409 056 15823.64 92.01 54663.06 88888.00 2008-02-25 03:52:19.909 056 15823.63 92.01 54663.13 88888.00 2008-02-25 03:52:20.409 056 15823.53 92.02 54663.08 88888.00 2008-02-25 03:52:20.909 056 15823.57 92.03 54663.09 88888.00 2008-02-25 03:52:21.409 056 15823.53 91.95 54663.16 88888.00 2008-02-25 03:52:21.909 056 15823.58 91.97 54663.22 88888.00 2008-02-25 03:52:22.409 056 15823.74 92.08 54663.23 88888.00 2008-02-25 03:52:22.909 056 15823.67 92.07 54663.27 88888.00 2008-02-25 03:52:23.409 056 15823.63 92.01 54663.34 88888.00 2008-02-25 03:52:23.909 056 15823.63 92.11 54663.41 88888.00 2008-02-25 03:52:24.409 056 15823.75 92.16 54663.33 88888.00 2008-02-25 03:52:24.909 056 15823.66 92.06 54663.12 88888.00 2008-02-25 03:52:25.409 056 15823.61 92.08 54663.05 88888.00 2008-02-25 03:52:25.909 056 15823.61 92.17 54663.15 88888.00 2008-02-25 03:52:26.409 056 15823.71 92.18 54663.08 88888.00 2008-02-25 03:52:26.909 056 15823.71 92.22 54663.06 88888.00 2008-02-25 03:52:27.409 056 15823.74 92.20 54663.06 88888.00 2008-02-25 03:52:27.909 056 15823.65 92.24 54663.07 88888.00 2008-02-25 03:52:28.409 056 15823.72 92.26 54663.13 88888.00 2008-02-25 03:52:28.909 056 15823.71 92.21 54663.17 88888.00 2008-02-25 03:52:29.409 056 15823.89 92.15 54663.28 88888.00 2008-02-25 03:52:29.909 056 15823.90 92.16 54663.35 88888.00 2008-02-25 03:52:30.409 056 15823.84 92.19 54663.32 88888.00 2008-02-25 03:52:30.909 056 15823.87 92.16 54663.19 88888.00 2008-02-25 03:52:31.409 056 15823.91 92.16 54663.17 88888.00 2008-02-25 03:52:31.909 056 15823.84 92.21 54663.38 88888.00 2008-02-25 03:52:32.409 056 15823.80 92.27 54663.40 88888.00 2008-02-25 03:52:32.909 056 15823.79 92.30 54663.33 88888.00 2008-02-25 03:52:33.409 056 15823.77 92.35 54663.31 88888.00 2008-02-25 03:52:33.909 056 15823.65 92.34 54663.34 88888.00 2008-02-25 03:52:34.409 056 15823.79 92.39 54663.19 88888.00 2008-02-25 03:52:34.909 056 15823.89 92.34 54663.16 88888.00 2008-02-25 03:52:35.409 056 15823.86 92.34 54663.22 88888.00 2008-02-25 03:52:35.909 056 15823.94 92.28 54663.35 88888.00 2008-02-25 03:52:36.409 056 15823.89 92.35 54663.48 88888.00 2008-02-25 03:52:36.909 056 15823.82 92.40 54663.43 88888.00 2008-02-25 03:52:37.409 056 15823.68 92.47 54663.34 88888.00 2008-02-25 03:52:37.909 056 15823.70 92.50 54663.23 88888.00 2008-02-25 03:52:38.409 056 15823.66 92.47 54663.19 88888.00 2008-02-25 03:52:38.909 056 15823.69 92.57 54663.19 88888.00 2008-02-25 03:52:39.409 056 15823.72 92.57 54663.28 88888.00 2008-02-25 03:52:39.909 056 15823.84 92.54 54663.23 88888.00 2008-02-25 03:52:40.409 056 15823.87 92.57 54663.10 88888.00 2008-02-25 03:52:40.909 056 15823.82 92.50 54663.10 88888.00 2008-02-25 03:52:41.409 056 15823.85 92.50 54663.15 88888.00 2008-02-25 03:52:41.909 056 15823.91 92.56 54663.13 88888.00 2008-02-25 03:52:42.409 056 15823.79 92.54 54663.04 88888.00 2008-02-25 03:52:42.909 056 15823.77 92.56 54663.05 88888.00 2008-02-25 03:52:43.409 056 15823.81 92.61 54663.12 88888.00 2008-02-25 03:52:43.909 056 15823.84 92.56 54663.13 88888.00 2008-02-25 03:52:44.409 056 15823.89 92.51 54663.22 88888.00 2008-02-25 03:52:44.909 056 15823.80 92.57 54663.23 88888.00 2008-02-25 03:52:45.409 056 15823.89 92.58 54663.28 88888.00 2008-02-25 03:52:45.909 056 15823.92 92.54 54663.29 88888.00 2008-02-25 03:52:46.409 056 15823.95 92.56 54663.39 88888.00 2008-02-25 03:52:46.909 056 15823.97 92.50 54663.34 88888.00 2008-02-25 03:52:47.409 056 15824.05 92.52 54663.06 88888.00 2008-02-25 03:52:47.909 056 15823.99 92.57 54663.13 88888.00 2008-02-25 03:52:48.409 056 15823.88 92.55 54663.23 88888.00 2008-02-25 03:52:48.909 056 15823.86 92.52 54663.21 88888.00 2008-02-25 03:52:49.409 056 15823.75 92.54 54663.27 88888.00 2008-02-25 03:52:49.909 056 15823.80 92.63 54663.28 88888.00 2008-02-25 03:52:50.409 056 15823.77 92.61 54663.22 88888.00 2008-02-25 03:52:50.909 056 15823.92 92.59 54663.17 88888.00 2008-02-25 03:52:51.409 056 15823.98 92.57 54663.12 88888.00 2008-02-25 03:52:51.909 056 15824.15 92.54 54663.17 88888.00 2008-02-25 03:52:52.409 056 15824.19 92.56 54663.21 88888.00 2008-02-25 03:52:52.909 056 15824.07 92.59 54663.19 88888.00 2008-02-25 03:52:53.409 056 15824.09 92.59 54663.13 88888.00 2008-02-25 03:52:53.909 056 15824.09 92.58 54663.12 88888.00 2008-02-25 03:52:54.409 056 15824.07 92.56 54663.13 88888.00 2008-02-25 03:52:54.909 056 15824.16 92.56 54663.11 88888.00 2008-02-25 03:52:55.409 056 15824.10 92.52 54663.06 88888.00 2008-02-25 03:52:55.909 056 15824.02 92.52 54663.08 88888.00 2008-02-25 03:52:56.409 056 15824.10 92.53 54663.00 88888.00 2008-02-25 03:52:56.909 056 15824.13 92.50 54663.06 88888.00 2008-02-25 03:52:57.409 056 15824.19 92.56 54663.12 88888.00 2008-02-25 03:52:57.909 056 15824.31 92.61 54663.10 88888.00 2008-02-25 03:52:58.409 056 15824.38 92.60 54663.13 88888.00 2008-02-25 03:52:58.909 056 15824.42 92.53 54663.16 88888.00 2008-02-25 03:52:59.409 056 15824.36 92.58 54663.12 88888.00 2008-02-25 03:52:59.909 056 15824.42 92.70 54663.07 88888.00 2008-02-25 03:53:00.409 056 15824.39 92.66 54663.08 88888.00 2008-02-25 03:53:00.909 056 15824.32 92.61 54662.99 88888.00 2008-02-25 03:53:01.409 056 15824.34 92.65 54662.86 88888.00 2008-02-25 03:53:01.909 056 15824.34 92.65 54662.90 88888.00 2008-02-25 03:53:02.409 056 15824.36 92.59 54662.92 88888.00 2008-02-25 03:53:02.909 056 15824.44 92.60 54662.95 88888.00 2008-02-25 03:53:03.409 056 15824.42 92.54 54663.00 88888.00 2008-02-25 03:53:03.909 056 15824.36 92.48 54663.04 88888.00 2008-02-25 03:53:04.409 056 15824.32 92.50 54662.96 88888.00 2008-02-25 03:53:04.909 056 15824.38 92.50 54662.94 88888.00 2008-02-25 03:53:05.409 056 15824.50 92.45 54663.08 88888.00 2008-02-25 03:53:05.909 056 15824.54 92.47 54663.11 88888.00 2008-02-25 03:53:06.409 056 15824.49 92.48 54663.17 88888.00 2008-02-25 03:53:06.909 056 15824.42 92.53 54663.06 88888.00 2008-02-25 03:53:07.409 056 15824.51 92.55 54662.96 88888.00 2008-02-25 03:53:07.909 056 15824.56 92.53 54663.01 88888.00 2008-02-25 03:53:08.409 056 15824.56 92.53 54663.02 88888.00 2008-02-25 03:53:08.909 056 15824.49 92.52 54663.05 88888.00 2008-02-25 03:53:09.409 056 15824.51 92.52 54663.04 88888.00 2008-02-25 03:53:09.909 056 15824.54 92.55 54663.05 88888.00 2008-02-25 03:53:10.409 056 15824.58 92.47 54663.07 88888.00 2008-02-25 03:53:10.909 056 15824.54 92.52 54663.11 88888.00 2008-02-25 03:53:11.409 056 15824.53 92.53 54663.00 88888.00 2008-02-25 03:53:11.909 056 15824.56 92.45 54662.96 88888.00 2008-02-25 03:53:12.409 056 15824.46 92.44 54662.97 88888.00 2008-02-25 03:53:12.909 056 15824.46 92.44 54663.12 88888.00 2008-02-25 03:53:13.409 056 15824.43 92.51 54663.11 88888.00 2008-02-25 03:53:13.909 056 15824.46 92.59 54663.13 88888.00 2008-02-25 03:53:14.409 056 15824.44 92.56 54663.17 88888.00 2008-02-25 03:53:14.909 056 15824.52 92.53 54663.11 88888.00 2008-02-25 03:53:15.409 056 15824.64 92.51 54662.95 88888.00 2008-02-25 03:53:15.909 056 15824.59 92.51 54662.86 88888.00 2008-02-25 03:53:16.409 056 15824.61 92.50 54662.94 88888.00 2008-02-25 03:53:16.909 056 15824.58 92.45 54663.01 88888.00 2008-02-25 03:53:17.409 056 15824.51 92.43 54662.99 88888.00 2008-02-25 03:53:17.909 056 15824.56 92.44 54662.98 88888.00 2008-02-25 03:53:18.409 056 15824.62 92.45 54662.91 88888.00 2008-02-25 03:53:18.909 056 15824.64 92.42 54662.84 88888.00 2008-02-25 03:53:19.409 056 15824.56 92.40 54662.92 88888.00 2008-02-25 03:53:19.909 056 15824.50 92.43 54663.02 88888.00 2008-02-25 03:53:20.409 056 15824.56 92.44 54663.22 88888.00 2008-02-25 03:53:20.909 056 15824.59 92.36 54663.23 88888.00 2008-02-25 03:53:21.409 056 15824.64 92.34 54663.30 88888.00 2008-02-25 03:53:21.909 056 15824.68 92.29 54663.30 88888.00 2008-02-25 03:53:22.409 056 15824.63 92.27 54663.16 88888.00 2008-02-25 03:53:22.909 056 15824.63 92.34 54663.16 88888.00 2008-02-25 03:53:23.409 056 15824.61 92.35 54663.15 88888.00 2008-02-25 03:53:23.909 056 15824.74 92.40 54663.15 88888.00 2008-02-25 03:53:24.409 056 15824.68 92.35 54662.99 88888.00 2008-02-25 03:53:24.909 056 15824.60 92.31 54663.16 88888.00 2008-02-25 03:53:25.409 056 15824.56 92.32 54663.18 88888.00 2008-02-25 03:53:25.909 056 15824.72 92.39 54663.05 88888.00 2008-02-25 03:53:26.409 056 15824.71 92.44 54663.01 88888.00 2008-02-25 03:53:26.909 056 15824.71 92.36 54663.07 88888.00 2008-02-25 03:53:27.409 056 15824.79 92.30 54663.11 88888.00 2008-02-25 03:53:27.909 056 15824.82 92.30 54663.02 88888.00 2008-02-25 03:53:28.409 056 15824.68 92.34 54663.11 88888.00 2008-02-25 03:53:28.909 056 15824.69 92.36 54663.15 88888.00 2008-02-25 03:53:29.409 056 15824.62 92.35 54663.07 88888.00 2008-02-25 03:53:29.909 056 15824.46 92.41 54663.13 88888.00 2008-02-25 03:53:30.409 056 15824.59 92.41 54663.13 88888.00 2008-02-25 03:53:30.909 056 15824.68 92.44 54663.04 88888.00 2008-02-25 03:53:31.409 056 15824.48 92.44 54662.99 88888.00 2008-02-25 03:53:31.909 056 15824.36 92.45 54663.04 88888.00 2008-02-25 03:53:32.409 056 15824.48 92.44 54663.13 88888.00 2008-02-25 03:53:32.909 056 15824.68 92.38 54663.27 88888.00 2008-02-25 03:53:33.409 056 15824.66 92.38 54663.29 88888.00 2008-02-25 03:53:33.909 056 15824.80 92.38 54663.13 88888.00 2008-02-25 03:53:34.409 056 15824.64 92.32 54662.95 88888.00 2008-02-25 03:53:34.909 056 15824.56 92.32 54662.97 88888.00 2008-02-25 03:53:35.409 056 15824.67 92.32 54663.08 88888.00 2008-02-25 03:53:35.909 056 15824.71 92.28 54663.13 88888.00 2008-02-25 03:53:36.409 056 15824.67 92.21 54663.16 88888.00 2008-02-25 03:53:36.909 056 15824.73 92.20 54663.18 88888.00 2008-02-25 03:53:37.409 056 15824.81 92.21 54663.09 88888.00 2008-02-25 03:53:37.909 056 15824.89 92.19 54663.00 88888.00 2008-02-25 03:53:38.409 056 15824.93 92.17 54662.95 88888.00 2008-02-25 03:53:38.909 056 15824.92 92.14 54663.02 88888.00 2008-02-25 03:53:39.409 056 15825.02 92.26 54663.08 88888.00 2008-02-25 03:53:39.909 056 15824.97 92.28 54663.27 88888.00 2008-02-25 03:53:40.409 056 15824.78 92.27 54663.15 88888.00 2008-02-25 03:53:40.909 056 15824.99 92.28 54663.13 88888.00 2008-02-25 03:53:41.409 056 15825.10 92.23 54663.07 88888.00 2008-02-25 03:53:41.909 056 15824.99 92.18 54663.09 88888.00 2008-02-25 03:53:42.409 056 15824.99 92.24 54663.06 88888.00 2008-02-25 03:53:42.909 056 15825.01 92.28 54663.08 88888.00 2008-02-25 03:53:43.409 056 15824.97 92.28 54663.12 88888.00 2008-02-25 03:53:43.909 056 15824.99 92.28 54663.16 88888.00 2008-02-25 03:53:44.409 056 15825.01 92.34 54663.18 88888.00 2008-02-25 03:53:44.909 056 15824.97 92.33 54663.27 88888.00 2008-02-25 03:53:45.409 056 15824.94 92.38 54663.26 88888.00 2008-02-25 03:53:45.909 056 15824.98 92.34 54663.18 88888.00 2008-02-25 03:53:46.409 056 15825.10 92.22 54663.11 88888.00 2008-02-25 03:53:46.909 056 15825.10 92.15 54663.04 88888.00 2008-02-25 03:53:47.409 056 15825.14 92.19 54663.07 88888.00 2008-02-25 03:53:47.909 056 15825.10 92.09 54663.07 88888.00 2008-02-25 03:53:48.409 056 15825.08 92.09 54662.99 88888.00 2008-02-25 03:53:48.909 056 15825.15 92.02 54663.00 88888.00 2008-02-25 03:53:49.409 056 15825.14 92.10 54663.06 88888.00 2008-02-25 03:53:49.909 056 15825.16 92.08 54663.10 88888.00 2008-02-25 03:53:50.409 056 15825.23 92.06 54663.17 88888.00 2008-02-25 03:53:50.909 056 15825.23 92.08 54663.28 88888.00 2008-02-25 03:53:51.409 056 15825.30 92.11 54663.30 88888.00 2008-02-25 03:53:51.909 056 15825.36 92.08 54663.17 88888.00 2008-02-25 03:53:52.409 056 15825.34 92.05 54663.16 88888.00 2008-02-25 03:53:52.909 056 15825.43 92.07 54663.30 88888.00 2008-02-25 03:53:53.409 056 15825.40 92.01 54663.39 88888.00 2008-02-25 03:53:53.909 056 15825.36 91.92 54663.27 88888.00 2008-02-25 03:53:54.409 056 15825.45 91.90 54663.26 88888.00 2008-02-25 03:53:54.909 056 15825.43 91.95 54663.30 88888.00 2008-02-25 03:53:55.409 056 15825.28 91.95 54663.28 88888.00 2008-02-25 03:53:55.909 056 15825.31 91.87 54663.24 88888.00 2008-02-25 03:53:56.409 056 15825.36 91.83 54663.22 88888.00 2008-02-25 03:53:56.909 056 15825.37 91.79 54663.26 88888.00 2008-02-25 03:53:57.409 056 15825.41 91.81 54663.26 88888.00 2008-02-25 03:53:57.909 056 15825.42 91.83 54663.26 88888.00 2008-02-25 03:53:58.409 056 15825.35 91.85 54663.21 88888.00 2008-02-25 03:53:58.909 056 15825.44 91.86 54663.21 88888.00 2008-02-25 03:53:59.409 056 15825.41 91.87 54663.26 88888.00 2008-02-25 03:53:59.909 056 15825.39 91.94 54663.33 88888.00 2008-02-25 03:54:00.409 056 15825.35 92.03 54663.30 88888.00 2008-02-25 03:54:00.909 056 15825.31 92.03 54663.30 88888.00 2008-02-25 03:54:01.409 056 15825.16 91.99 54663.30 88888.00 2008-02-25 03:54:01.909 056 15825.30 91.96 54663.26 88888.00 2008-02-25 03:54:02.409 056 15825.32 91.95 54663.29 88888.00 2008-02-25 03:54:02.909 056 15825.34 91.92 54663.43 88888.00 2008-02-25 03:54:03.409 056 15825.35 91.93 54663.43 88888.00 2008-02-25 03:54:03.909 056 15825.25 91.95 54663.27 88888.00 2008-02-25 03:54:04.409 056 15825.20 91.99 54663.20 88888.00 2008-02-25 03:54:04.909 056 15825.20 91.98 54663.34 88888.00 2008-02-25 03:54:05.409 056 15825.26 91.89 54663.35 88888.00 2008-02-25 03:54:05.909 056 15825.25 91.89 54663.28 88888.00 2008-02-25 03:54:06.409 056 15825.29 91.94 54663.26 88888.00 2008-02-25 03:54:06.909 056 15825.24 91.92 54663.30 88888.00 2008-02-25 03:54:07.409 056 15825.19 91.84 54663.33 88888.00 2008-02-25 03:54:07.909 056 15825.13 91.84 54663.21 88888.00 2008-02-25 03:54:08.409 056 15825.05 91.83 54663.39 88888.00 2008-02-25 03:54:08.909 056 15825.13 91.90 54663.43 88888.00 2008-02-25 03:54:09.409 056 15825.22 91.77 54663.34 88888.00 2008-02-25 03:54:09.909 056 15825.18 91.81 54663.27 88888.00 2008-02-25 03:54:10.409 056 15825.12 91.80 54663.33 88888.00 2008-02-25 03:54:10.909 056 15825.08 91.85 54663.50 88888.00 2008-02-25 03:54:11.409 056 15825.13 91.83 54663.45 88888.00 2008-02-25 03:54:11.909 056 15825.14 91.73 54663.45 88888.00 2008-02-25 03:54:12.409 056 15825.14 91.73 54663.45 88888.00 2008-02-25 03:54:12.909 056 15825.15 91.85 54663.51 88888.00 2008-02-25 03:54:13.409 056 15825.12 91.80 54663.37 88888.00 2008-02-25 03:54:13.909 056 15825.05 91.80 54663.33 88888.00 2008-02-25 03:54:14.409 056 15825.06 91.72 54663.40 88888.00 2008-02-25 03:54:14.909 056 15825.16 91.74 54663.39 88888.00 2008-02-25 03:54:15.409 056 15825.16 91.83 54663.51 88888.00 2008-02-25 03:54:15.909 056 15825.01 91.83 54663.45 88888.00 2008-02-25 03:54:16.409 056 15824.99 91.83 54663.41 88888.00 2008-02-25 03:54:16.909 056 15825.04 91.85 54663.50 88888.00 2008-02-25 03:54:17.409 056 15825.08 91.85 54663.44 88888.00 2008-02-25 03:54:17.909 056 15825.08 91.79 54663.47 88888.00 2008-02-25 03:54:18.409 056 15825.13 91.78 54663.38 88888.00 2008-02-25 03:54:18.909 056 15825.21 91.82 54663.34 88888.00 2008-02-25 03:54:19.409 056 15825.16 91.83 54663.41 88888.00 2008-02-25 03:54:19.909 056 15825.12 91.90 54663.39 88888.00 2008-02-25 03:54:20.409 056 15825.05 91.92 54663.40 88888.00 2008-02-25 03:54:20.909 056 15825.06 91.91 54663.59 88888.00 2008-02-25 03:54:21.409 056 15825.11 91.92 54663.55 88888.00 2008-02-25 03:54:21.909 056 15825.01 91.85 54663.53 88888.00 2008-02-25 03:54:22.409 056 15825.00 91.81 54663.50 88888.00 2008-02-25 03:54:22.909 056 15824.95 91.86 54663.54 88888.00 2008-02-25 03:54:23.409 056 15824.95 91.85 54663.56 88888.00 2008-02-25 03:54:23.909 056 15824.95 91.77 54663.45 88888.00 2008-02-25 03:54:24.409 056 15824.99 91.72 54663.42 88888.00 2008-02-25 03:54:24.909 056 15824.93 91.75 54663.40 88888.00 2008-02-25 03:54:25.409 056 15824.90 91.77 54663.51 88888.00 2008-02-25 03:54:25.909 056 15824.91 91.80 54663.56 88888.00 2008-02-25 03:54:26.409 056 15825.03 91.80 54663.59 88888.00 2008-02-25 03:54:26.909 056 15825.01 91.84 54663.63 88888.00 2008-02-25 03:54:27.409 056 15825.06 91.85 54663.60 88888.00 2008-02-25 03:54:27.909 056 15825.03 91.87 54663.63 88888.00 2008-02-25 03:54:28.409 056 15825.00 91.90 54663.51 88888.00 2008-02-25 03:54:28.909 056 15824.98 91.87 54663.45 88888.00 2008-02-25 03:54:29.409 056 15825.04 91.84 54663.40 88888.00 2008-02-25 03:54:29.909 056 15825.15 91.82 54663.40 88888.00 2008-02-25 03:54:30.409 056 15824.97 91.79 54663.39 88888.00 2008-02-25 03:54:30.909 056 15824.92 91.84 54663.49 88888.00 2008-02-25 03:54:31.409 056 15824.91 91.80 54663.50 88888.00 2008-02-25 03:54:31.909 056 15824.85 91.84 54663.44 88888.00 2008-02-25 03:54:32.409 056 15824.95 91.93 54663.31 88888.00 2008-02-25 03:54:32.909 056 15824.99 91.96 54663.28 88888.00 2008-02-25 03:54:33.409 056 15824.88 91.99 54663.31 88888.00 2008-02-25 03:54:33.909 056 15824.85 91.95 54663.26 88888.00 2008-02-25 03:54:34.409 056 15824.99 91.97 54663.38 88888.00 2008-02-25 03:54:34.909 056 15824.99 92.03 54663.48 88888.00 2008-02-25 03:54:35.409 056 15824.99 92.05 54663.42 88888.00 2008-02-25 03:54:35.909 056 15825.05 92.03 54663.26 88888.00 2008-02-25 03:54:36.409 056 15825.00 92.03 54663.28 88888.00 2008-02-25 03:54:36.909 056 15824.97 92.03 54663.26 88888.00 2008-02-25 03:54:37.409 056 15824.98 92.04 54663.30 88888.00 2008-02-25 03:54:37.909 056 15824.99 92.06 54663.34 88888.00 2008-02-25 03:54:38.409 056 15824.99 92.05 54663.40 88888.00 2008-02-25 03:54:38.909 056 15824.99 92.09 54663.41 88888.00 2008-02-25 03:54:39.409 056 15824.90 92.07 54663.30 88888.00 2008-02-25 03:54:39.909 056 15824.93 92.01 54663.31 88888.00 2008-02-25 03:54:40.409 056 15824.95 92.17 54663.32 88888.00 2008-02-25 03:54:40.909 056 15824.94 92.22 54663.27 88888.00 2008-02-25 03:54:41.409 056 15824.81 92.16 54663.22 88888.00 2008-02-25 03:54:41.909 056 15824.79 92.22 54663.27 88888.00 2008-02-25 03:54:42.409 056 15824.80 92.21 54663.28 88888.00 2008-02-25 03:54:42.909 056 15824.88 92.10 54663.21 88888.00 2008-02-25 03:54:43.409 056 15824.85 92.14 54663.26 88888.00 2008-02-25 03:54:43.909 056 15824.85 92.23 54663.30 88888.00 2008-02-25 03:54:44.409 056 15824.89 92.22 54663.29 88888.00 2008-02-25 03:54:44.909 056 15824.87 92.19 54663.21 88888.00 2008-02-25 03:54:45.409 056 15824.75 92.23 54663.33 88888.00 2008-02-25 03:54:45.909 056 15824.71 92.28 54663.33 88888.00 2008-02-25 03:54:46.409 056 15824.68 92.32 54663.23 88888.00 2008-02-25 03:54:46.909 056 15824.67 92.27 54663.23 88888.00 2008-02-25 03:54:47.409 056 15824.62 92.19 54663.39 88888.00 2008-02-25 03:54:47.909 056 15824.63 92.19 54663.37 88888.00 2008-02-25 03:54:48.409 056 15824.75 92.18 54663.35 88888.00 2008-02-25 03:54:48.909 056 15824.62 92.18 54663.45 88888.00 2008-02-25 03:54:49.409 056 15824.58 92.21 54663.51 88888.00 2008-02-25 03:54:49.909 056 15824.67 92.28 54663.40 88888.00 2008-02-25 03:54:50.409 056 15824.63 92.19 54663.35 88888.00 2008-02-25 03:54:50.909 056 15824.58 92.20 54663.52 88888.00 2008-02-25 03:54:51.409 056 15824.49 92.18 54663.55 88888.00 2008-02-25 03:54:51.909 056 15824.47 92.19 54663.45 88888.00 2008-02-25 03:54:52.409 056 15824.49 92.26 54663.59 88888.00 2008-02-25 03:54:52.909 056 15824.49 92.27 54663.69 88888.00 2008-02-25 03:54:53.409 056 15824.44 92.24 54663.56 88888.00 2008-02-25 03:54:53.909 056 15824.50 92.21 54663.56 88888.00 2008-02-25 03:54:54.409 056 15824.39 92.20 54663.56 88888.00 2008-02-25 03:54:54.909 056 15824.22 92.20 54663.48 88888.00 2008-02-25 03:54:55.409 056 15824.28 92.24 54663.56 88888.00 2008-02-25 03:54:55.909 056 15824.40 92.16 54663.61 88888.00 2008-02-25 03:54:56.409 056 15824.34 92.16 54663.50 88888.00 2008-02-25 03:54:56.909 056 15824.33 92.16 54663.42 88888.00 2008-02-25 03:54:57.409 056 15824.42 92.09 54663.45 88888.00 2008-02-25 03:54:57.909 056 15824.32 92.03 54663.51 88888.00 2008-02-25 03:54:58.409 056 15824.36 92.05 54663.44 88888.00 2008-02-25 03:54:58.909 056 15824.41 92.01 54663.34 88888.00 2008-02-25 03:54:59.409 056 15824.42 92.05 54663.35 88888.00 2008-02-25 03:54:59.909 056 15824.33 92.05 54663.48 88888.00 2008-02-25 03:55:00.409 056 15824.30 91.97 54663.32 88888.00 2008-02-25 03:55:00.909 056 15824.37 91.93 54663.23 88888.00 2008-02-25 03:55:01.409 056 15824.28 91.98 54663.31 88888.00 2008-02-25 03:55:01.909 056 15824.30 91.97 54663.31 88888.00 2008-02-25 03:55:02.409 056 15824.37 91.96 54663.26 88888.00 2008-02-25 03:55:02.909 056 15824.33 91.92 54663.30 88888.00 2008-02-25 03:55:03.409 056 15824.25 91.83 54663.44 88888.00 2008-02-25 03:55:03.909 056 15824.29 91.86 54663.56 88888.00 2008-02-25 03:55:04.409 056 15824.28 91.90 54663.51 88888.00 2008-02-25 03:55:04.909 056 15824.10 91.84 54663.49 88888.00 2008-02-25 03:55:05.409 056 15824.15 91.84 54663.66 88888.00 2008-02-25 03:55:05.909 056 15824.29 91.83 54663.51 88888.00 2008-02-25 03:55:06.409 056 15824.23 91.83 54663.41 88888.00 2008-02-25 03:55:06.909 056 15824.27 91.74 54663.28 88888.00 2008-02-25 03:55:07.409 056 15824.16 91.65 54663.01 88888.00 2008-02-25 03:55:07.909 056 15824.05 91.55 54662.81 88888.00 2008-02-25 03:55:08.409 056 15823.84 91.48 54662.89 88888.00 2008-02-25 03:55:08.909 056 15823.63 91.67 54662.97 88888.00 2008-02-25 03:55:09.409 056 15823.66 91.84 54663.02 88888.00 2008-02-25 03:55:09.909 056 15823.74 91.96 54663.16 88888.00 2008-02-25 03:55:10.409 056 15823.84 91.96 54663.24 88888.00 2008-02-25 03:55:10.909 056 15823.89 91.94 54663.22 88888.00 2008-02-25 03:55:11.409 056 15823.85 91.83 54663.24 88888.00 2008-02-25 03:55:11.909 056 15823.86 91.75 54663.33 88888.00 2008-02-25 03:55:12.409 056 15823.89 91.77 54663.42 88888.00 2008-02-25 03:55:12.909 056 15823.94 91.80 54663.48 88888.00 2008-02-25 03:55:13.409 056 15823.88 91.79 54663.52 88888.00 2008-02-25 03:55:13.909 056 15823.87 91.78 54663.48 88888.00 2008-02-25 03:55:14.409 056 15823.91 91.77 54663.33 88888.00 2008-02-25 03:55:14.909 056 15823.88 91.77 54663.49 88888.00 2008-02-25 03:55:15.409 056 15823.90 91.83 54663.53 88888.00 2008-02-25 03:55:15.909 056 15823.91 91.83 54663.52 88888.00 2008-02-25 03:55:16.409 056 15823.85 91.71 54663.42 88888.00 2008-02-25 03:55:16.909 056 15823.81 91.69 54663.37 88888.00 2008-02-25 03:55:17.409 056 15823.85 91.61 54663.40 88888.00 2008-02-25 03:55:17.909 056 15823.96 91.65 54663.45 88888.00 2008-02-25 03:55:18.409 056 15823.80 91.66 54663.50 88888.00 2008-02-25 03:55:18.909 056 15823.79 91.60 54663.54 88888.00 2008-02-25 03:55:19.409 056 15823.75 91.53 54663.34 88888.00 2008-02-25 03:55:19.909 056 15823.78 91.60 54663.22 88888.00 2008-02-25 03:55:20.409 056 15823.84 91.62 54663.33 88888.00 2008-02-25 03:55:20.909 056 15823.84 91.56 54663.21 88888.00 2008-02-25 03:55:21.409 056 15823.84 91.48 54663.18 88888.00 2008-02-25 03:55:21.909 056 15823.81 91.53 54663.19 88888.00 2008-02-25 03:55:22.409 056 15823.65 91.47 54663.19 88888.00 2008-02-25 03:55:22.909 056 15823.66 91.50 54663.15 88888.00 2008-02-25 03:55:23.409 056 15823.68 91.53 54663.23 88888.00 2008-02-25 03:55:23.909 056 15823.75 91.48 54663.27 88888.00 2008-02-25 03:55:24.409 056 15823.72 91.56 54663.29 88888.00 2008-02-25 03:55:24.909 056 15823.74 91.54 54663.39 88888.00 2008-02-25 03:55:25.409 056 15823.70 91.46 54663.31 88888.00 2008-02-25 03:55:25.909 056 15823.64 91.48 54663.32 88888.00 2008-02-25 03:55:26.409 056 15823.69 91.48 54663.37 88888.00 2008-02-25 03:55:26.909 056 15823.58 91.48 54663.32 88888.00 2008-02-25 03:55:27.409 056 15823.64 91.44 54663.27 88888.00 2008-02-25 03:55:27.909 056 15823.66 91.52 54663.32 88888.00 2008-02-25 03:55:28.409 056 15823.70 91.57 54663.37 88888.00 2008-02-25 03:55:28.909 056 15823.78 91.52 54663.45 88888.00 2008-02-25 03:55:29.409 056 15823.66 91.50 54663.54 88888.00 2008-02-25 03:55:29.909 056 15823.64 91.49 54663.48 88888.00 2008-02-25 03:55:30.409 056 15823.69 91.47 54663.37 88888.00 2008-02-25 03:55:30.909 056 15823.66 91.48 54663.38 88888.00 2008-02-25 03:55:31.409 056 15823.53 91.58 54663.43 88888.00 2008-02-25 03:55:31.909 056 15823.56 91.57 54663.38 88888.00 2008-02-25 03:55:32.409 056 15823.56 91.52 54663.39 88888.00 2008-02-25 03:55:32.909 056 15823.58 91.59 54663.54 88888.00 2008-02-25 03:55:33.409 056 15823.63 91.65 54663.59 88888.00 2008-02-25 03:55:33.909 056 15823.71 91.67 54663.56 88888.00 2008-02-25 03:55:34.409 056 15823.71 91.66 54663.52 88888.00 2008-02-25 03:55:34.909 056 15823.69 91.68 54663.48 88888.00 2008-02-25 03:55:35.409 056 15823.78 91.60 54663.39 88888.00 2008-02-25 03:55:35.909 056 15823.68 91.55 54663.42 88888.00 2008-02-25 03:55:36.409 056 15823.66 91.53 54663.44 88888.00 2008-02-25 03:55:36.909 056 15823.65 91.49 54663.42 88888.00 2008-02-25 03:55:37.409 056 15823.64 91.54 54663.38 88888.00 2008-02-25 03:55:37.909 056 15823.56 91.58 54663.35 88888.00 2008-02-25 03:55:38.409 056 15823.54 91.58 54663.24 88888.00 2008-02-25 03:55:38.909 056 15823.47 91.53 54663.29 88888.00 2008-02-25 03:55:39.409 056 15823.39 91.56 54663.32 88888.00 2008-02-25 03:55:39.909 056 15823.37 91.57 54663.37 88888.00 2008-02-25 03:55:40.409 056 15823.41 91.59 54663.38 88888.00 2008-02-25 03:55:40.909 056 15823.55 91.64 54663.35 88888.00 2008-02-25 03:55:41.409 056 15823.63 91.54 54663.34 88888.00 2008-02-25 03:55:41.909 056 15823.68 91.58 54663.42 88888.00 2008-02-25 03:55:42.409 056 15823.59 91.58 54663.45 88888.00 2008-02-25 03:55:42.909 056 15823.54 91.65 54663.47 88888.00 2008-02-25 03:55:43.409 056 15823.51 91.62 54663.37 88888.00 2008-02-25 03:55:43.909 056 15823.47 91.60 54663.41 88888.00 2008-02-25 03:55:44.409 056 15823.35 91.64 54663.48 88888.00 2008-02-25 03:55:44.909 056 15823.14 91.55 54663.53 88888.00 2008-02-25 03:55:45.409 056 15823.16 91.58 54663.49 88888.00 2008-02-25 03:55:45.909 056 15823.13 91.61 54663.41 88888.00 2008-02-25 03:55:46.409 056 15823.15 91.64 54663.37 88888.00 2008-02-25 03:55:46.909 056 15823.39 91.70 54663.30 88888.00 2008-02-25 03:55:47.409 056 15823.49 91.66 54663.42 88888.00 2008-02-25 03:55:47.909 056 15823.48 91.68 54663.52 88888.00 2008-02-25 03:55:48.409 056 15823.47 91.70 54663.42 88888.00 2008-02-25 03:55:48.909 056 15823.43 91.73 54663.32 88888.00 2008-02-25 03:55:49.409 056 15823.37 91.67 54663.26 88888.00 2008-02-25 03:55:49.909 056 15823.40 91.68 54663.26 88888.00 2008-02-25 03:55:50.409 056 15823.44 91.74 54663.33 88888.00 2008-02-25 03:55:50.909 056 15823.38 91.79 54663.32 88888.00 2008-02-25 03:55:51.409 056 15823.45 91.82 54663.18 88888.00 2008-02-25 03:55:51.909 056 15823.36 91.74 54663.20 88888.00 2008-02-25 03:55:52.409 056 15823.47 91.72 54663.26 88888.00 2008-02-25 03:55:52.909 056 15823.50 91.75 54663.31 88888.00 2008-02-25 03:55:53.409 056 15823.54 91.73 54663.26 88888.00 2008-02-25 03:55:53.909 056 15823.53 91.72 54663.35 88888.00 2008-02-25 03:55:54.409 056 15823.59 91.67 54663.43 88888.00 2008-02-25 03:55:54.909 056 15823.53 91.70 54663.42 88888.00 2008-02-25 03:55:55.409 056 15823.46 91.74 54663.37 88888.00 2008-02-25 03:55:55.909 056 15823.48 91.74 54663.23 88888.00 2008-02-25 03:55:56.409 056 15823.49 91.73 54663.18 88888.00 2008-02-25 03:55:56.909 056 15823.53 91.80 54663.27 88888.00 2008-02-25 03:55:57.409 056 15823.53 91.85 54663.17 88888.00 2008-02-25 03:55:57.909 056 15823.69 91.83 54662.98 88888.00 2008-02-25 03:55:58.409 056 15823.61 91.68 54662.81 88888.00 2008-02-25 03:55:58.909 056 15823.37 91.66 54662.83 88888.00 2008-02-25 03:55:59.409 056 15823.37 91.79 54663.00 88888.00 2008-02-25 03:55:59.909 056 15823.39 91.93 54663.07 88888.00 2008-02-25 03:56:00.409 056 15823.53 91.93 54663.07 88888.00 2008-02-25 03:56:00.909 056 15823.44 91.92 54663.18 88888.00 2008-02-25 03:56:01.409 056 15823.55 91.92 54663.23 88888.00 2008-02-25 03:56:01.909 056 15823.43 91.89 54663.19 88888.00 2008-02-25 03:56:02.409 056 15823.36 91.96 54663.27 88888.00 2008-02-25 03:56:02.909 056 15823.33 92.02 54663.34 88888.00 2008-02-25 03:56:03.409 056 15823.20 91.99 54663.32 88888.00 2008-02-25 03:56:03.909 056 15823.29 92.03 54663.17 88888.00 2008-02-25 03:56:04.409 056 15823.37 92.03 54663.17 88888.00 2008-02-25 03:56:04.909 056 15823.41 91.93 54663.04 88888.00 2008-02-25 03:56:05.409 056 15823.36 91.99 54663.05 88888.00 2008-02-25 03:56:05.909 056 15823.45 91.99 54663.12 88888.00 2008-02-25 03:56:06.409 056 15823.41 91.92 54663.17 88888.00 2008-02-25 03:56:06.909 056 15823.36 91.91 54663.15 88888.00 2008-02-25 03:56:07.409 056 15823.41 91.95 54663.17 88888.00 2008-02-25 03:56:07.909 056 15823.40 92.01 54663.23 88888.00 2008-02-25 03:56:08.409 056 15823.30 91.93 54663.16 88888.00 2008-02-25 03:56:08.909 056 15823.24 91.94 54663.13 88888.00 2008-02-25 03:56:09.409 056 15823.16 91.92 54663.22 88888.00 2008-02-25 03:56:09.909 056 15823.20 91.90 54663.17 88888.00 2008-02-25 03:56:10.409 056 15823.25 91.98 54663.17 88888.00 2008-02-25 03:56:10.909 056 15823.17 91.97 54663.11 88888.00 2008-02-25 03:56:11.409 056 15823.25 91.98 54663.16 88888.00 2008-02-25 03:56:11.909 056 15823.32 92.05 54663.00 88888.00 2008-02-25 03:56:12.409 056 15823.35 92.02 54662.90 88888.00 2008-02-25 03:56:12.909 056 15823.22 92.10 54662.97 88888.00 2008-02-25 03:56:13.409 056 15823.24 92.07 54662.97 88888.00 2008-02-25 03:56:13.909 056 15823.28 92.05 54663.13 88888.00 2008-02-25 03:56:14.409 056 15823.23 92.09 54663.19 88888.00 2008-02-25 03:56:14.909 056 15823.18 92.04 54663.08 88888.00 2008-02-25 03:56:15.409 056 15823.08 92.06 54663.00 88888.00 2008-02-25 03:56:15.909 056 15823.12 92.09 54662.96 88888.00 2008-02-25 03:56:16.409 056 15823.20 92.05 54662.97 88888.00 2008-02-25 03:56:16.909 056 15823.17 91.99 54663.11 88888.00 2008-02-25 03:56:17.409 056 15823.22 92.07 54663.17 88888.00 2008-02-25 03:56:17.909 056 15823.26 92.10 54663.11 88888.00 2008-02-25 03:56:18.409 056 15823.24 92.10 54663.11 88888.00 2008-02-25 03:56:18.909 056 15823.28 92.10 54662.99 88888.00 2008-02-25 03:56:19.409 056 15823.23 92.06 54663.00 88888.00 2008-02-25 03:56:19.909 056 15823.28 92.14 54663.22 88888.00 2008-02-25 03:56:20.409 056 15823.27 92.18 54663.17 88888.00 2008-02-25 03:56:20.909 056 15823.37 92.17 54663.05 88888.00 2008-02-25 03:56:21.409 056 15823.46 92.19 54663.09 88888.00 2008-02-25 03:56:21.909 056 15823.48 92.23 54663.20 88888.00 2008-02-25 03:56:22.409 056 15823.40 92.18 54663.22 88888.00 2008-02-25 03:56:22.909 056 15823.38 92.21 54663.21 88888.00 2008-02-25 03:56:23.409 056 15823.49 92.17 54663.13 88888.00 2008-02-25 03:56:23.909 056 15823.54 92.15 54663.08 88888.00 2008-02-25 03:56:24.409 056 15823.49 92.18 54663.13 88888.00 2008-02-25 03:56:24.909 056 15823.45 92.18 54663.05 88888.00 2008-02-25 03:56:25.409 056 15823.36 92.15 54662.96 88888.00 2008-02-25 03:56:25.909 056 15823.41 92.17 54663.01 88888.00 2008-02-25 03:56:26.409 056 15823.50 92.20 54662.99 88888.00 2008-02-25 03:56:26.909 056 15823.57 92.24 54663.04 88888.00 2008-02-25 03:56:27.409 056 15823.54 92.28 54663.10 88888.00 2008-02-25 03:56:27.909 056 15823.58 92.22 54663.07 88888.00 2008-02-25 03:56:28.409 056 15823.66 92.16 54663.00 88888.00 2008-02-25 03:56:28.909 056 15823.68 92.21 54663.08 88888.00 2008-02-25 03:56:29.409 056 15823.57 92.17 54662.99 88888.00 2008-02-25 03:56:29.909 056 15823.51 92.16 54663.00 88888.00 2008-02-25 03:56:30.409 056 15823.40 92.19 54663.05 88888.00 2008-02-25 03:56:30.909 056 15823.57 92.16 54663.06 88888.00 2008-02-25 03:56:31.409 056 15823.64 92.16 54663.05 88888.00 2008-02-25 03:56:31.909 056 15823.55 92.20 54663.05 88888.00 2008-02-25 03:56:32.409 056 15823.39 92.22 54663.07 88888.00 2008-02-25 03:56:32.909 056 15823.36 92.28 54663.06 88888.00 2008-02-25 03:56:33.409 056 15823.44 92.28 54663.00 88888.00 2008-02-25 03:56:33.909 056 15823.57 92.24 54662.81 88888.00 2008-02-25 03:56:34.409 056 15823.50 92.24 54662.94 88888.00 2008-02-25 03:56:34.909 056 15823.40 92.26 54662.94 88888.00 2008-02-25 03:56:35.409 056 15823.46 92.23 54662.92 88888.00 2008-02-25 03:56:35.909 056 15823.40 92.23 54662.89 88888.00 2008-02-25 03:56:36.409 056 15823.34 92.21 54662.91 88888.00 2008-02-25 03:56:36.909 056 15823.34 92.19 54662.81 88888.00 2008-02-25 03:56:37.409 056 15823.40 92.27 54662.84 88888.00 2008-02-25 03:56:37.909 056 15823.47 92.31 54662.85 88888.00 2008-02-25 03:56:38.409 056 15823.38 92.23 54662.81 88888.00 2008-02-25 03:56:38.909 056 15823.39 92.21 54662.77 88888.00 2008-02-25 03:56:39.409 056 15823.47 92.22 54662.76 88888.00 2008-02-25 03:56:39.909 056 15823.50 92.27 54662.89 88888.00 2008-02-25 03:56:40.409 056 15823.53 92.20 54662.99 88888.00 2008-02-25 03:56:40.909 056 15823.47 92.24 54662.97 88888.00 2008-02-25 03:56:41.409 056 15823.58 92.29 54662.88 88888.00 2008-02-25 03:56:41.909 056 15823.64 92.21 54662.83 88888.00 2008-02-25 03:56:42.409 056 15823.69 92.21 54662.73 88888.00 2008-02-25 03:56:42.909 056 15823.65 92.24 54662.74 88888.00 2008-02-25 03:56:43.409 056 15823.55 92.31 54662.90 88888.00 2008-02-25 03:56:43.909 056 15823.64 92.26 54662.99 88888.00 2008-02-25 03:56:44.409 056 15823.61 92.27 54663.13 88888.00 2008-02-25 03:56:44.909 056 15823.58 92.24 54663.15 88888.00 2008-02-25 03:56:45.409 056 15823.65 92.18 54663.02 88888.00 2008-02-25 03:56:45.909 056 15823.55 92.22 54663.04 88888.00 2008-02-25 03:56:46.409 056 15823.49 92.29 54662.95 88888.00 2008-02-25 03:56:46.909 056 15823.57 92.30 54662.88 88888.00 2008-02-25 03:56:47.409 056 15823.60 92.34 54662.81 88888.00 2008-02-25 03:56:47.909 056 15823.58 92.32 54662.81 88888.00 2008-02-25 03:56:48.409 056 15823.64 92.38 54662.78 88888.00 2008-02-25 03:56:48.909 056 15823.76 92.43 54662.74 88888.00 2008-02-25 03:56:49.409 056 15823.90 92.35 54662.87 88888.00 2008-02-25 03:56:49.909 056 15823.82 92.34 54662.90 88888.00 2008-02-25 03:56:50.409 056 15823.75 92.35 54662.81 88888.00 2008-02-25 03:56:50.909 056 15823.75 92.38 54662.75 88888.00 2008-02-25 03:56:51.409 056 15823.75 92.40 54662.79 88888.00 2008-02-25 03:56:51.909 056 15823.63 92.36 54662.89 88888.00 2008-02-25 03:56:52.409 056 15823.57 92.38 54662.84 88888.00 2008-02-25 03:56:52.909 056 15823.48 92.39 54662.70 88888.00 2008-02-25 03:56:53.409 056 15823.48 92.41 54662.84 88888.00 2008-02-25 03:56:53.909 056 15823.46 92.46 54662.92 88888.00 2008-02-25 03:56:54.409 056 15823.60 92.40 54662.85 88888.00 2008-02-25 03:56:54.909 056 15823.75 92.43 54662.75 88888.00 2008-02-25 03:56:55.409 056 15823.74 92.42 54662.67 88888.00 2008-02-25 03:56:55.909 056 15823.75 92.47 54662.65 88888.00 2008-02-25 03:56:56.409 056 15823.75 92.53 54662.65 88888.00 2008-02-25 03:56:56.909 056 15823.69 92.56 54662.63 88888.00 2008-02-25 03:56:57.409 056 15823.51 92.58 54662.78 88888.00 2008-02-25 03:56:57.909 056 15823.60 92.65 54662.74 88888.00 2008-02-25 03:56:58.409 056 15823.70 92.55 54662.78 88888.00 2008-02-25 03:56:58.909 056 15823.68 92.53 54662.77 88888.00 2008-02-25 03:56:59.409 056 15823.68 92.57 54662.70 88888.00 2008-02-25 03:56:59.909 056 15823.69 92.64 54662.75 88888.00 2008-02-25 03:57:00.409 056 15823.59 92.66 54662.73 88888.00 2008-02-25 03:57:00.909 056 15823.55 92.59 54662.67 88888.00 2008-02-25 03:57:01.409 056 15823.66 92.59 54662.63 88888.00 2008-02-25 03:57:01.909 056 15823.56 92.65 54662.68 88888.00 2008-02-25 03:57:02.409 056 15823.55 92.68 54662.81 88888.00 2008-02-25 03:57:02.909 056 15823.58 92.69 54662.81 88888.00 2008-02-25 03:57:03.409 056 15823.60 92.70 54662.72 88888.00 2008-02-25 03:57:03.909 056 15823.50 92.58 54662.80 88888.00 2008-02-25 03:57:04.409 056 15823.56 92.56 54662.81 88888.00 2008-02-25 03:57:04.909 056 15823.49 92.57 54662.69 88888.00 2008-02-25 03:57:05.409 056 15823.51 92.61 54662.84 88888.00 2008-02-25 03:57:05.909 056 15823.66 92.64 54662.64 88888.00 2008-02-25 03:57:06.409 056 15823.72 92.61 54662.53 88888.00 2008-02-25 03:57:06.909 056 15823.58 92.61 54662.78 88888.00 2008-02-25 03:57:07.409 056 15823.60 92.66 54662.73 88888.00 2008-02-25 03:57:07.909 056 15823.55 92.67 54662.64 88888.00 2008-02-25 03:57:08.409 056 15823.57 92.73 54662.64 88888.00 2008-02-25 03:57:08.909 056 15823.57 92.70 54662.59 88888.00 2008-02-25 03:57:09.409 056 15823.43 92.66 54662.49 88888.00 2008-02-25 03:57:09.909 056 15823.37 92.59 54662.47 88888.00 2008-02-25 03:57:10.409 056 15823.43 92.61 54662.58 88888.00 2008-02-25 03:57:10.909 056 15823.39 92.69 54662.57 88888.00 2008-02-25 03:57:11.409 056 15823.37 92.69 54662.53 88888.00 2008-02-25 03:57:11.909 056 15823.46 92.76 54662.45 88888.00 2008-02-25 03:57:12.409 056 15823.55 92.75 54662.42 88888.00 2008-02-25 03:57:12.909 056 15823.55 92.76 54662.63 88888.00 2008-02-25 03:57:13.409 056 15823.50 92.71 54662.69 88888.00 2008-02-25 03:57:13.909 056 15823.41 92.70 54662.65 88888.00 2008-02-25 03:57:14.409 056 15823.48 92.80 54662.69 88888.00 2008-02-25 03:57:14.909 056 15823.60 92.89 54662.72 88888.00 2008-02-25 03:57:15.409 056 15823.60 92.91 54662.62 88888.00 2008-02-25 03:57:15.909 056 15823.57 92.82 54662.68 88888.00 2008-02-25 03:57:16.409 056 15823.57 92.81 54662.73 88888.00 2008-02-25 03:57:16.909 056 15823.64 92.85 54662.87 88888.00 2008-02-25 03:57:17.409 056 15823.66 92.84 54662.86 88888.00 2008-02-25 03:57:17.909 056 15823.60 92.82 54662.86 88888.00 2008-02-25 03:57:18.409 056 15823.58 92.81 54662.83 88888.00 2008-02-25 03:57:18.909 056 15823.69 92.73 54662.75 88888.00 2008-02-25 03:57:19.409 056 15823.71 92.73 54662.64 88888.00 2008-02-25 03:57:19.909 056 15823.77 92.75 54662.69 88888.00 2008-02-25 03:57:20.409 056 15823.77 92.72 54662.76 88888.00 2008-02-25 03:57:20.909 056 15823.75 92.69 54662.62 88888.00 2008-02-25 03:57:21.409 056 15823.69 92.63 54662.59 88888.00 2008-02-25 03:57:21.909 056 15823.78 92.61 54662.47 88888.00 2008-02-25 03:57:22.409 056 15823.84 92.69 54662.47 88888.00 2008-02-25 03:57:22.909 056 15823.79 92.69 54662.49 88888.00 2008-02-25 03:57:23.409 056 15823.69 92.73 54662.54 88888.00 2008-02-25 03:57:23.909 056 15823.68 92.81 54662.49 88888.00 2008-02-25 03:57:24.409 056 15823.69 92.77 54662.62 88888.00 2008-02-25 03:57:24.909 056 15823.64 92.87 54662.65 88888.00 2008-02-25 03:57:25.409 056 15823.67 92.87 54662.69 88888.00 2008-02-25 03:57:25.909 056 15823.66 92.81 54662.72 88888.00 2008-02-25 03:57:26.409 056 15823.58 92.77 54662.70 88888.00 2008-02-25 03:57:26.909 056 15823.64 92.77 54662.70 88888.00 2008-02-25 03:57:27.409 056 15823.66 92.73 54662.64 88888.00 2008-02-25 03:57:27.909 056 15823.69 92.73 54662.63 88888.00 2008-02-25 03:57:28.409 056 15823.75 92.71 54662.61 88888.00 2008-02-25 03:57:28.909 056 15823.85 92.72 54662.53 88888.00 2008-02-25 03:57:29.409 056 15823.88 92.81 54662.47 88888.00 2008-02-25 03:57:29.909 056 15823.82 92.79 54662.70 88888.00 2008-02-25 03:57:30.409 056 15823.79 92.82 54662.63 88888.00 2008-02-25 03:57:30.909 056 15823.75 92.90 54662.49 88888.00 2008-02-25 03:57:31.409 056 15823.76 92.79 54662.47 88888.00 2008-02-25 03:57:31.909 056 15823.76 92.85 54662.54 88888.00 2008-02-25 03:57:32.409 056 15823.80 92.82 54662.45 88888.00 2008-02-25 03:57:32.909 056 15823.91 92.90 54662.16 88888.00 2008-02-25 03:57:33.409 056 15824.20 93.00 54661.80 88888.00 2008-02-25 03:57:33.909 056 15824.53 92.84 54661.49 88888.00 2008-02-25 03:57:34.409 056 15824.58 92.57 54661.61 88888.00 2008-02-25 03:57:34.909 056 15824.49 92.48 54661.89 88888.00 2008-02-25 03:57:35.409 056 15824.36 92.56 54662.13 88888.00 2008-02-25 03:57:35.909 056 15824.20 92.65 54662.25 88888.00 2008-02-25 03:57:36.409 056 15824.08 92.77 54662.33 88888.00 2008-02-25 03:57:36.909 056 15823.94 92.83 54662.41 88888.00 2008-02-25 03:57:37.409 056 15824.10 92.79 54662.44 88888.00 2008-02-25 03:57:37.909 056 15824.22 92.76 54662.31 88888.00 2008-02-25 03:57:38.409 056 15824.11 92.73 54662.27 88888.00 2008-02-25 03:57:38.909 056 15823.96 92.77 54662.37 88888.00 2008-02-25 03:57:39.409 056 15824.07 92.81 54662.51 88888.00 2008-02-25 03:57:39.909 056 15824.28 92.79 54662.47 88888.00 2008-02-25 03:57:40.409 056 15824.30 92.76 54662.42 88888.00 2008-02-25 03:57:40.909 056 15824.25 92.83 54662.46 88888.00 2008-02-25 03:57:41.409 056 15824.28 92.90 54662.44 88888.00 2008-02-25 03:57:41.909 056 15824.32 92.89 54662.54 88888.00 2008-02-25 03:57:42.409 056 15824.39 92.92 54662.46 88888.00 2008-02-25 03:57:42.909 056 15824.37 92.92 54662.40 88888.00 2008-02-25 03:57:43.409 056 15824.43 92.90 54662.26 88888.00 2008-02-25 03:57:43.909 056 15824.29 92.88 54662.27 88888.00 2008-02-25 03:57:44.409 056 15824.33 92.90 54662.27 88888.00 2008-02-25 03:57:44.909 056 15824.42 92.97 54662.26 88888.00 2008-02-25 03:57:45.409 056 15824.32 92.97 54662.22 88888.00 2008-02-25 03:57:45.909 056 15824.42 92.92 54662.21 88888.00 2008-02-25 03:57:46.409 056 15824.38 92.88 54662.30 88888.00 2008-02-25 03:57:46.909 056 15824.49 92.83 54662.35 88888.00 2008-02-25 03:57:47.409 056 15824.49 92.83 54662.42 88888.00 2008-02-25 03:57:47.909 056 15824.41 92.88 54662.43 88888.00 2008-02-25 03:57:48.409 056 15824.48 92.87 54662.32 88888.00 2008-02-25 03:57:48.909 056 15824.51 92.83 54662.27 88888.00 2008-02-25 03:57:49.409 056 15824.43 92.84 54662.31 88888.00 2008-02-25 03:57:49.909 056 15824.48 92.94 54662.34 88888.00 2008-02-25 03:57:50.409 056 15824.46 92.90 54662.40 88888.00 2008-02-25 03:57:50.909 056 15824.37 92.91 54662.40 88888.00 2008-02-25 03:57:51.409 056 15824.33 92.95 54662.43 88888.00 2008-02-25 03:57:51.909 056 15824.44 92.95 54662.48 88888.00 2008-02-25 03:57:52.409 056 15824.46 92.96 54662.49 88888.00 2008-02-25 03:57:52.909 056 15824.40 93.00 54662.47 88888.00 2008-02-25 03:57:53.409 056 15824.32 93.01 54662.38 88888.00 2008-02-25 03:57:53.909 056 15824.34 93.02 54662.32 88888.00 2008-02-25 03:57:54.409 056 15824.43 93.01 54662.43 88888.00 2008-02-25 03:57:54.909 056 15824.43 92.98 54662.53 88888.00 2008-02-25 03:57:55.409 056 15824.34 92.98 54662.49 88888.00 2008-02-25 03:57:55.909 056 15824.37 93.04 54662.37 88888.00 2008-02-25 03:57:56.409 056 15824.43 92.96 54662.41 88888.00 2008-02-25 03:57:56.909 056 15824.41 92.95 54662.36 88888.00 2008-02-25 03:57:57.409 056 15824.37 93.00 54662.31 88888.00 2008-02-25 03:57:57.909 056 15824.51 92.96 54662.32 88888.00 2008-02-25 03:57:58.409 056 15824.52 93.07 54662.32 88888.00 2008-02-25 03:57:58.909 056 15824.53 93.17 54662.38 88888.00 2008-02-25 03:57:59.409 056 15824.54 93.15 54662.46 88888.00 2008-02-25 03:57:59.909 056 15824.57 93.14 54662.44 88888.00 2008-02-25 03:58:00.409 056 15824.64 93.15 54662.49 88888.00 2008-02-25 03:58:00.909 056 15824.56 93.17 54662.57 88888.00 2008-02-25 03:58:01.409 056 15824.60 93.16 54662.68 88888.00 2008-02-25 03:58:01.909 056 15824.57 93.21 54662.62 88888.00 2008-02-25 03:58:02.409 056 15824.62 93.19 54662.53 88888.00 2008-02-25 03:58:02.909 056 15824.48 93.20 54662.59 88888.00 2008-02-25 03:58:03.409 056 15824.42 93.19 54662.59 88888.00 2008-02-25 03:58:03.909 056 15824.40 93.18 54662.56 88888.00 2008-02-25 03:58:04.409 056 15824.46 93.24 54662.62 88888.00 2008-02-25 03:58:04.909 056 15824.43 93.21 54662.66 88888.00 2008-02-25 03:58:05.409 056 15824.32 93.22 54662.55 88888.00 2008-02-25 03:58:05.909 056 15824.44 93.22 54662.46 88888.00 2008-02-25 03:58:06.409 056 15824.63 93.14 54662.38 88888.00 2008-02-25 03:58:06.909 056 15824.68 93.19 54662.30 88888.00 2008-02-25 03:58:07.409 056 15824.50 93.20 54662.21 88888.00 2008-02-25 03:58:07.909 056 15824.57 93.27 54662.20 88888.00 2008-02-25 03:58:08.409 056 15824.58 93.28 54662.22 88888.00 2008-02-25 03:58:08.909 056 15824.57 93.26 54662.22 88888.00 2008-02-25 03:58:09.409 056 15824.51 93.24 54662.25 88888.00 2008-02-25 03:58:09.909 056 15824.61 93.24 54662.19 88888.00 2008-02-25 03:58:10.409 056 15824.64 93.19 54662.27 88888.00 2008-02-25 03:58:10.909 056 15824.59 93.22 54662.33 88888.00 2008-02-25 03:58:11.409 056 15824.59 93.20 54662.40 88888.00 2008-02-25 03:58:11.909 056 15824.69 93.16 54662.12 88888.00 2008-02-25 03:58:12.409 056 15824.58 93.17 54662.03 88888.00 2008-02-25 03:58:12.909 056 15824.61 93.22 54662.02 88888.00 2008-02-25 03:58:13.409 056 15824.70 93.22 54662.05 88888.00 2008-02-25 03:58:13.909 056 15824.71 93.28 54662.08 88888.00 2008-02-25 03:58:14.409 056 15824.67 93.46 54662.05 88888.00 2008-02-25 03:58:14.909 056 15824.46 93.77 54661.84 88888.00 2008-02-25 03:58:15.409 056 15823.97 94.07 54661.55 88888.00 2008-02-25 03:58:15.909 056 15823.24 93.83 54661.13 88888.00 2008-02-25 03:58:16.409 056 15823.05 93.12 54661.05 88888.00 2008-02-25 03:58:16.909 056 15823.54 92.65 54661.40 88888.00 2008-02-25 03:58:17.409 056 15824.18 92.54 54661.68 88888.00 2008-02-25 03:58:17.909 056 15824.60 92.84 54661.67 88888.00 2008-02-25 03:58:18.409 056 15824.79 93.09 54661.40 88888.00 2008-02-25 03:58:18.909 056 15824.67 93.25 54661.24 88888.00 2008-02-25 03:58:19.409 056 15824.36 93.24 54661.49 88888.00 2008-02-25 03:58:19.909 056 15824.28 93.19 54661.75 88888.00 2008-02-25 03:58:20.409 056 15824.37 93.20 54662.01 88888.00 2008-02-25 03:58:20.909 056 15824.43 93.16 54662.19 88888.00 2008-02-25 03:58:21.409 056 15824.38 93.12 54662.13 88888.00 2008-02-25 03:58:21.909 056 15824.49 93.12 54662.32 88888.00 2008-02-25 03:58:22.409 056 15824.49 93.16 54662.23 88888.00 2008-02-25 03:58:22.909 056 15824.44 93.15 54662.20 88888.00 2008-02-25 03:58:23.409 056 15824.40 93.12 54662.30 88888.00 2008-02-25 03:58:23.909 056 15824.49 93.14 54662.25 88888.00 2008-02-25 03:58:24.409 056 15824.42 93.15 54662.36 88888.00 2008-02-25 03:58:24.909 056 15824.38 93.09 54662.29 88888.00 2008-02-25 03:58:25.409 056 15824.44 93.12 54662.29 88888.00 2008-02-25 03:58:25.909 056 15824.41 93.15 54662.30 88888.00 2008-02-25 03:58:26.409 056 15824.42 93.12 54662.36 88888.00 2008-02-25 03:58:26.909 056 15824.46 93.09 54662.43 88888.00 2008-02-25 03:58:27.409 056 15824.51 93.10 54662.46 88888.00 2008-02-25 03:58:27.909 056 15824.54 93.12 54662.37 88888.00 2008-02-25 03:58:28.406 056 15824.47 93.04 54662.41 88888.00 2008-02-25 03:58:28.906 056 15824.41 93.05 54662.27 88888.00 2008-02-25 03:58:29.406 056 15824.40 93.06 54662.22 88888.00 2008-02-25 03:58:29.906 056 15824.40 93.06 54662.16 88888.00 2008-02-25 03:58:30.406 056 15824.52 93.06 54662.30 88888.00 2008-02-25 03:58:30.906 056 15824.58 93.07 54662.38 88888.00 2008-02-25 03:58:31.406 056 15824.58 93.05 54662.30 88888.00 2008-02-25 03:58:31.906 056 15824.54 93.02 54662.33 88888.00 2008-02-25 03:58:32.406 056 15824.69 93.01 54662.20 88888.00 2008-02-25 03:58:32.906 056 15824.66 93.05 54662.02 88888.00 2008-02-25 03:58:33.406 056 15824.59 92.98 54662.15 88888.00 2008-02-25 03:58:33.906 056 15824.67 93.01 54662.30 88888.00 2008-02-25 03:58:34.406 056 15824.68 93.06 54662.29 88888.00 2008-02-25 03:58:34.906 056 15824.72 93.05 54662.22 88888.00 2008-02-25 03:58:35.406 056 15824.78 92.98 54662.25 88888.00 2008-02-25 03:58:35.906 056 15824.75 92.97 54662.29 88888.00 2008-02-25 03:58:36.406 056 15824.73 92.96 54662.13 88888.00 2008-02-25 03:58:36.906 056 15824.71 93.03 54662.13 88888.00 2008-02-25 03:58:37.406 056 15824.63 92.95 54662.16 88888.00 2008-02-25 03:58:37.906 056 15824.64 92.92 54662.08 88888.00 2008-02-25 03:58:38.406 056 15824.72 92.91 54662.20 88888.00 2008-02-25 03:58:38.906 056 15824.74 92.88 54662.29 88888.00 2008-02-25 03:58:39.406 056 15824.72 92.81 54662.24 88888.00 2008-02-25 03:58:39.906 056 15824.74 92.87 54662.18 88888.00 2008-02-25 03:58:40.406 056 15824.81 92.93 54662.11 88888.00 2008-02-25 03:58:40.906 056 15824.81 92.87 54662.15 88888.00 2008-02-25 03:58:41.406 056 15824.74 92.91 54662.23 88888.00 2008-02-25 03:58:41.906 056 15824.77 92.89 54662.30 88888.00 2008-02-25 03:58:42.406 056 15824.81 92.85 54662.29 88888.00 2008-02-25 03:58:42.906 056 15824.80 92.88 54662.24 88888.00 2008-02-25 03:58:43.406 056 15824.80 92.87 54662.21 88888.00 2008-02-25 03:58:43.906 056 15824.66 92.85 54662.23 88888.00 2008-02-25 03:58:44.406 056 15824.56 92.79 54662.29 88888.00 2008-02-25 03:58:44.906 056 15824.63 92.81 54662.27 88888.00 2008-02-25 03:58:45.406 056 15824.71 92.79 54662.25 88888.00 2008-02-25 03:58:45.906 056 15824.72 92.76 54662.35 88888.00 2008-02-25 03:58:46.406 056 15824.67 92.71 54662.35 88888.00 2008-02-25 03:58:46.906 056 15824.57 92.65 54662.42 88888.00 2008-02-25 03:58:47.406 056 15824.68 92.60 54662.41 88888.00 2008-02-25 03:58:47.906 056 15824.60 92.57 54662.43 88888.00 2008-02-25 03:58:48.406 056 15824.63 92.56 54662.43 88888.00 2008-02-25 03:58:48.906 056 15824.77 92.61 54662.36 88888.00 2008-02-25 03:58:49.406 056 15824.80 92.55 54662.33 88888.00 2008-02-25 03:58:49.906 056 15824.74 92.60 54662.23 88888.00 2008-02-25 03:58:50.406 056 15824.71 92.61 54662.22 88888.00 2008-02-25 03:58:50.906 056 15824.75 92.57 54662.23 88888.00 2008-02-25 03:58:51.406 056 15824.83 92.51 54662.29 88888.00 2008-02-25 03:58:51.906 056 15824.92 92.44 54662.32 88888.00 2008-02-25 03:58:52.406 056 15824.83 92.45 54662.38 88888.00 2008-02-25 03:58:52.906 056 15824.72 92.43 54662.31 88888.00 2008-02-25 03:58:53.406 056 15824.78 92.47 54662.22 88888.00 2008-02-25 03:58:53.906 056 15824.73 92.43 54662.25 88888.00 2008-02-25 03:58:54.406 056 15824.78 92.45 54662.30 88888.00 2008-02-25 03:58:54.906 056 15824.89 92.48 54662.32 88888.00 2008-02-25 03:58:55.406 056 15824.83 92.47 54662.31 88888.00 2008-02-25 03:58:55.906 056 15824.75 92.45 54662.32 88888.00 2008-02-25 03:58:56.406 056 15824.72 92.41 54662.36 88888.00 2008-02-25 03:58:56.906 056 15824.81 92.36 54662.31 88888.00 2008-02-25 03:58:57.406 056 15824.70 92.35 54662.24 88888.00 2008-02-25 03:58:57.906 056 15824.67 92.42 54662.27 88888.00 2008-02-25 03:58:58.406 056 15824.70 92.44 54662.29 88888.00 2008-02-25 03:58:58.906 056 15824.81 92.42 54662.40 88888.00 2008-02-25 03:58:59.406 056 15824.84 92.44 54662.41 88888.00 2008-02-25 03:58:59.906 056 15824.94 92.46 54662.40 88888.00 2008-02-25 03:59:00.406 056 15824.73 92.46 54662.40 88888.00 2008-02-25 03:59:00.906 056 15824.63 92.44 54662.41 88888.00 2008-02-25 03:59:01.406 056 15824.62 92.32 54662.47 88888.00 2008-02-25 03:59:01.906 056 15824.73 92.29 54662.46 88888.00 2008-02-25 03:59:02.406 056 15824.79 92.33 54662.35 88888.00 2008-02-25 03:59:02.906 056 15824.70 92.28 54662.30 88888.00 2008-02-25 03:59:03.406 056 15824.89 92.24 54662.41 88888.00 2008-02-25 03:59:03.906 056 15824.87 92.30 54662.27 88888.00 2008-02-25 03:59:04.406 056 15824.85 92.24 54662.42 88888.00 2008-02-25 03:59:04.906 056 15824.73 92.23 54662.35 88888.00 2008-02-25 03:59:05.406 056 15824.70 92.23 54662.49 88888.00 2008-02-25 03:59:05.906 056 15824.66 92.30 54662.62 88888.00 2008-02-25 03:59:06.406 056 15824.68 92.29 54662.62 88888.00 2008-02-25 03:59:06.906 056 15824.84 92.34 54662.56 88888.00 2008-02-25 03:59:07.406 056 15824.82 92.39 54662.56 88888.00 2008-02-25 03:59:07.906 056 15824.78 92.39 54662.53 88888.00 2008-02-25 03:59:08.406 056 15824.68 92.36 54662.63 88888.00 2008-02-25 03:59:08.906 056 15824.69 92.34 54662.61 88888.00 2008-02-25 03:59:09.406 056 15824.77 92.29 54662.49 88888.00 2008-02-25 03:59:09.906 056 15824.77 92.29 54662.57 88888.00 2008-02-25 03:59:10.406 056 15824.61 92.31 54662.63 88888.00 2008-02-25 03:59:10.906 056 15824.59 92.29 54662.63 88888.00 2008-02-25 03:59:11.406 056 15824.58 92.24 54662.62 88888.00 2008-02-25 03:59:11.906 056 15824.66 92.23 54662.64 88888.00 2008-02-25 03:59:12.406 056 15824.79 92.23 54662.57 88888.00 2008-02-25 03:59:12.906 056 15824.63 92.22 54662.58 88888.00 2008-02-25 03:59:13.406 056 15824.56 92.24 54662.54 88888.00 2008-02-25 03:59:13.906 056 15824.54 92.27 54662.54 88888.00 2008-02-25 03:59:14.406 056 15824.57 92.23 54662.51 88888.00 2008-02-25 03:59:14.906 056 15824.67 92.24 54662.54 88888.00 2008-02-25 03:59:15.406 056 15824.57 92.21 54662.53 88888.00 2008-02-25 03:59:15.906 056 15824.61 92.21 54662.58 88888.00 2008-02-25 03:59:16.406 056 15824.59 92.15 54662.57 88888.00 2008-02-25 03:59:16.906 056 15824.52 92.15 54662.62 88888.00 2008-02-25 03:59:17.406 056 15824.51 92.21 54662.74 88888.00 2008-02-25 03:59:17.906 056 15824.48 92.18 54662.58 88888.00 2008-02-25 03:59:18.406 056 15824.47 92.11 54662.62 88888.00 2008-02-25 03:59:18.906 056 15824.43 92.11 54662.53 88888.00 2008-02-25 03:59:19.406 056 15824.43 92.12 54662.58 88888.00 2008-02-25 03:59:19.906 056 15824.46 92.16 54662.54 88888.00 2008-02-25 03:59:20.406 056 15824.43 92.20 54662.54 88888.00 2008-02-25 03:59:20.906 056 15824.49 92.15 54662.53 88888.00 2008-02-25 03:59:21.406 056 15824.52 92.09 54662.68 88888.00 2008-02-25 03:59:21.906 056 15824.62 92.03 54662.58 88888.00 2008-02-25 03:59:22.406 056 15824.52 92.01 54662.56 88888.00 2008-02-25 03:59:22.906 056 15824.44 92.05 54662.57 88888.00 2008-02-25 03:59:23.406 056 15824.46 92.03 54662.55 88888.00 2008-02-25 03:59:23.906 056 15824.42 91.98 54662.44 88888.00 2008-02-25 03:59:24.406 056 15824.48 92.01 54662.49 88888.00 2008-02-25 03:59:24.906 056 15824.43 91.98 54662.66 88888.00 2008-02-25 03:59:25.406 056 15824.41 91.98 54662.57 88888.00 2008-02-25 03:59:25.906 056 15824.29 91.99 54662.51 88888.00 2008-02-25 03:59:26.406 056 15824.21 91.99 54662.45 88888.00 2008-02-25 03:59:26.906 056 15824.33 91.93 54662.43 88888.00 2008-02-25 03:59:27.406 056 15824.32 91.82 54662.53 88888.00 2008-02-25 03:59:27.906 056 15824.31 91.79 54662.43 88888.00 2008-02-25 03:59:28.406 056 15824.38 91.82 54662.44 88888.00 2008-02-25 03:59:28.906 056 15824.47 91.79 54662.52 88888.00 2008-02-25 03:59:29.406 056 15824.47 91.83 54662.57 88888.00 2008-02-25 03:59:29.906 056 15824.36 91.83 54662.54 88888.00 2008-02-25 03:59:30.406 056 15824.40 91.81 54662.61 88888.00 2008-02-25 03:59:30.906 056 15824.46 91.78 54662.61 88888.00 2008-02-25 03:59:31.406 056 15824.40 91.80 54662.56 88888.00 2008-02-25 03:59:31.906 056 15824.41 91.83 54662.52 88888.00 2008-02-25 03:59:32.406 056 15824.48 91.86 54662.52 88888.00 2008-02-25 03:59:32.906 056 15824.46 91.82 54662.57 88888.00 2008-02-25 03:59:33.406 056 15824.47 91.78 54662.55 88888.00 2008-02-25 03:59:33.906 056 15824.51 91.77 54662.52 88888.00 2008-02-25 03:59:34.406 056 15824.46 91.77 54662.69 88888.00 2008-02-25 03:59:34.906 056 15824.49 91.71 54662.75 88888.00 2008-02-25 03:59:35.406 056 15824.52 91.69 54662.74 88888.00 2008-02-25 03:59:35.906 056 15824.41 91.69 54662.73 88888.00 2008-02-25 03:59:36.406 056 15824.41 91.67 54662.74 88888.00 2008-02-25 03:59:36.906 056 15824.46 91.70 54662.79 88888.00 2008-02-25 03:59:37.406 056 15824.41 91.61 54662.74 88888.00 2008-02-25 03:59:37.906 056 15824.38 91.60 54662.81 88888.00 2008-02-25 03:59:38.406 056 15824.32 91.70 54662.69 88888.00 2008-02-25 03:59:38.906 056 15824.34 91.70 54662.65 88888.00 2008-02-25 03:59:39.406 056 15824.41 91.64 54662.59 88888.00 2008-02-25 03:59:39.906 056 15824.31 91.59 54662.68 88888.00 2008-02-25 03:59:40.406 056 15824.29 91.65 54662.70 88888.00 2008-02-25 03:59:40.906 056 15824.27 91.66 54662.68 88888.00 2008-02-25 03:59:41.406 056 15824.17 91.59 54662.79 88888.00 2008-02-25 03:59:41.906 056 15824.16 91.50 54662.81 88888.00 2008-02-25 03:59:42.406 056 15824.23 91.57 54662.78 88888.00 2008-02-25 03:59:42.906 056 15824.30 91.60 54662.77 88888.00 2008-02-25 03:59:43.406 056 15824.32 91.58 54662.76 88888.00 2008-02-25 03:59:43.906 056 15824.32 91.52 54662.75 88888.00 2008-02-25 03:59:44.406 056 15824.33 91.49 54662.83 88888.00 2008-02-25 03:59:44.906 056 15824.33 91.49 54662.94 88888.00 2008-02-25 03:59:45.406 056 15824.29 91.49 54662.81 88888.00 2008-02-25 03:59:45.906 056 15824.23 91.50 54662.68 88888.00 2008-02-25 03:59:46.406 056 15824.27 91.49 54662.89 88888.00 2008-02-25 03:59:46.906 056 15824.28 91.53 54662.86 88888.00 2008-02-25 03:59:47.406 056 15824.25 91.45 54662.72 88888.00 2008-02-25 03:59:47.906 056 15824.37 91.43 54662.73 88888.00 2008-02-25 03:59:48.406 056 15824.40 91.46 54662.69 88888.00 2008-02-25 03:59:48.906 056 15824.40 91.53 54662.66 88888.00 2008-02-25 03:59:49.406 056 15824.47 91.55 54662.68 88888.00 2008-02-25 03:59:49.906 056 15824.39 91.54 54662.73 88888.00 2008-02-25 03:59:50.406 056 15824.29 91.54 54662.75 88888.00 2008-02-25 03:59:50.906 056 15824.26 91.55 54662.73 88888.00 2008-02-25 03:59:51.406 056 15824.30 91.58 54662.73 88888.00 2008-02-25 03:59:51.906 056 15824.39 91.54 54662.79 88888.00 2008-02-25 03:59:52.406 056 15824.28 91.54 54662.77 88888.00 2008-02-25 03:59:52.906 056 15824.36 91.46 54662.72 88888.00 2008-02-25 03:59:53.406 056 15824.46 91.44 54662.72 88888.00 2008-02-25 03:59:53.906 056 15824.47 91.43 54662.70 88888.00 2008-02-25 03:59:54.406 056 15824.46 91.47 54662.80 88888.00 2008-02-25 03:59:54.906 056 15824.44 91.46 54662.85 88888.00 2008-02-25 03:59:55.406 056 15824.40 91.48 54662.75 88888.00 2008-02-25 03:59:55.906 056 15824.34 91.48 54662.65 88888.00 2008-02-25 03:59:56.406 056 15824.44 91.46 54662.75 88888.00 2008-02-25 03:59:56.906 056 15824.50 91.47 54662.64 88888.00 2008-02-25 03:59:57.406 056 15824.48 91.45 54662.72 88888.00 2008-02-25 03:59:57.906 056 15824.49 91.50 54662.75 88888.00 2008-02-25 03:59:58.406 056 15824.62 91.46 54662.86 88888.00 2008-02-25 03:59:58.906 056 15824.50 91.42 54662.84 88888.00 2008-02-25 03:59:59.406 056 15824.61 91.46 54662.80 88888.00 2008-02-25 03:59:59.906 056 15824.52 91.37 54662.81 88888.00 2008-02-25 04:00:00.406 056 15824.51 91.44 54662.85 88888.00 2008-02-25 04:00:00.906 056 15824.47 91.49 54662.75 88888.00 2008-02-25 04:00:01.406 056 15824.54 91.41 54662.66 88888.00 2008-02-25 04:00:01.906 056 15824.63 91.38 54662.78 88888.00 2008-02-25 04:00:02.406 056 15824.63 91.41 54662.89 88888.00 2008-02-25 04:00:02.906 056 15824.53 91.41 54662.96 88888.00 2008-02-25 04:00:03.406 056 15824.43 91.44 54662.94 88888.00 2008-02-25 04:00:03.906 056 15824.52 91.42 54662.81 88888.00 2008-02-25 04:00:04.406 056 15824.50 91.40 54662.83 88888.00 2008-02-25 04:00:04.906 056 15824.50 91.41 54662.81 88888.00 2008-02-25 04:00:05.406 056 15824.63 91.37 54662.79 88888.00 2008-02-25 04:00:05.906 056 15824.54 91.44 54662.77 88888.00 2008-02-25 04:00:06.406 056 15824.48 91.47 54662.95 88888.00 2008-02-25 04:00:06.906 056 15824.52 91.40 54662.90 88888.00 2008-02-25 04:00:07.406 056 15824.51 91.36 54663.00 88888.00 2008-02-25 04:00:07.906 056 15824.54 91.46 54663.04 88888.00 2008-02-25 04:00:07.406 056 15824.63 91.48 54662.97 88888.00 2008-02-25 04:00:08.906 056 15824.70 91.44 54662.81 88888.00 2008-02-25 04:00:09.406 056 15824.63 91.49 54662.81 88888.00 2008-02-25 04:00:09.906 056 15824.57 91.43 54662.88 88888.00 2008-02-25 04:00:10.406 056 15824.62 91.42 54662.75 88888.00 2008-02-25 04:00:10.906 056 15824.61 91.50 54662.69 88888.00 2008-02-25 04:00:11.406 056 15824.53 91.49 54662.81 88888.00 2008-02-25 04:00:11.906 056 15824.60 91.53 54662.92 88888.00 2008-02-25 04:00:12.406 056 15824.62 91.43 54662.78 88888.00 2008-02-25 04:00:12.906 056 15824.50 91.40 54662.81 88888.00 2008-02-25 04:00:13.406 056 15824.36 91.44 54663.00 88888.00 2008-02-25 04:00:13.906 056 15824.38 91.53 54662.96 88888.00 2008-02-25 04:00:14.406 056 15824.39 91.57 54662.91 88888.00 2008-02-25 04:00:14.906 056 15824.40 91.58 54662.87 88888.00 2008-02-25 04:00:15.406 056 15824.46 91.54 54662.86 88888.00 2008-02-25 04:00:15.906 056 15824.34 91.48 54662.88 88888.00 2008-02-25 04:00:16.406 056 15824.40 91.42 54662.84 88888.00 2008-02-25 04:00:16.906 056 15824.44 91.53 54662.61 88888.00 2008-02-25 04:00:17.406 056 15824.42 91.56 54662.68 88888.00 2008-02-25 04:00:17.906 056 15824.41 91.53 54662.85 88888.00 2008-02-25 04:00:18.406 056 15824.30 91.48 54662.83 88888.00 2008-02-25 04:00:18.906 056 15824.25 91.48 54662.77 88888.00 2008-02-25 04:00:19.406 056 15824.31 91.49 54662.79 88888.00 2008-02-25 04:00:19.906 056 15824.33 91.45 54662.86 88888.00 2008-02-25 04:00:20.406 056 15824.31 91.53 54662.90 88888.00 2008-02-25 04:00:20.906 056 15824.25 91.52 54662.99 88888.00 2008-02-25 04:00:21.406 056 15824.41 91.53 54662.94 88888.00 2008-02-25 04:00:21.906 056 15824.33 91.50 54662.83 88888.00 2008-02-25 04:00:22.406 056 15824.30 91.45 54662.94 88888.00 2008-02-25 04:00:22.906 056 15824.43 91.38 54662.79 88888.00 2008-02-25 04:00:23.406 056 15824.41 91.37 54662.86 88888.00 2008-02-25 04:00:23.906 056 15824.40 91.40 54662.92 88888.00 2008-02-25 04:00:24.406 056 15824.27 91.46 54662.94 88888.00 2008-02-25 04:00:24.906 056 15824.38 91.53 54662.88 88888.00 2008-02-25 04:00:25.406 056 15824.37 91.49 54662.77 88888.00 2008-02-25 04:00:25.906 056 15824.33 91.48 54662.68 88888.00 2008-02-25 04:00:26.406 056 15824.33 91.48 54662.77 88888.00 2008-02-25 04:00:26.906 056 15824.19 91.45 54662.96 88888.00 2008-02-25 04:00:27.406 056 15824.22 91.43 54662.98 88888.00 2008-02-25 04:00:27.906 056 15824.19 91.50 54662.94 88888.00 2008-02-25 04:00:28.406 056 15824.26 91.44 54662.86 88888.00 2008-02-25 04:00:28.906 056 15824.33 91.42 54662.89 88888.00 2008-02-25 04:00:29.406 056 15824.40 91.37 54662.84 88888.00 2008-02-25 04:00:29.906 056 15824.36 91.37 54662.87 88888.00 2008-02-25 04:00:30.406 056 15824.40 91.38 54662.85 88888.00 2008-02-25 04:00:30.906 056 15824.38 91.45 54662.86 88888.00 2008-02-25 04:00:31.406 056 15824.26 91.53 54662.84 88888.00 2008-02-25 04:00:31.906 056 15824.29 91.47 54662.80 88888.00 2008-02-25 04:00:32.406 056 15824.38 91.46 54662.76 88888.00 2008-02-25 04:00:32.906 056 15824.38 91.50 54662.83 88888.00 2008-02-25 04:00:33.406 056 15824.29 91.54 54662.78 88888.00 2008-02-25 04:00:33.906 056 15824.34 91.56 54662.85 88888.00 2008-02-25 04:00:34.406 056 15824.46 91.58 54662.76 88888.00 2008-02-25 04:00:34.906 056 15824.36 91.56 54662.86 88888.00 2008-02-25 04:00:35.406 056 15824.33 91.55 54662.83 88888.00 2008-02-25 04:00:35.906 056 15824.39 91.47 54662.96 88888.00 2008-02-25 04:00:36.406 056 15824.43 91.52 54662.99 88888.00 2008-02-25 04:00:36.906 056 15824.48 91.50 54662.86 88888.00 2008-02-25 04:00:37.406 056 15824.48 91.48 54662.80 88888.00 2008-02-25 04:00:37.906 056 15824.41 91.55 54662.73 88888.00 2008-02-25 04:00:38.406 056 15824.33 91.57 54662.69 88888.00 2008-02-25 04:00:38.906 056 15824.42 91.54 54662.59 88888.00 2008-02-25 04:00:39.406 056 15824.48 91.58 54662.52 88888.00 2008-02-25 04:00:39.906 056 15824.39 91.55 54662.59 88888.00 2008-02-25 04:00:40.406 056 15824.39 91.54 54662.51 88888.00 2008-02-25 04:00:40.906 056 15824.46 91.54 54662.55 88888.00 2008-02-25 04:00:41.406 056 15824.49 91.57 54662.59 88888.00 2008-02-25 04:00:41.906 056 15824.54 91.52 54662.64 88888.00 2008-02-25 04:00:42.406 056 15824.47 91.56 54662.65 88888.00 2008-02-25 04:00:42.906 056 15824.46 91.54 54662.66 88888.00 2008-02-25 04:00:43.406 056 15824.59 91.55 54662.67 88888.00 2008-02-25 04:00:43.906 056 15824.58 91.53 54662.75 88888.00 2008-02-25 04:00:44.406 056 15824.49 91.48 54662.76 88888.00 2008-02-25 04:00:44.906 056 15824.63 91.46 54662.73 88888.00 2008-02-25 04:00:45.406 056 15824.57 91.49 54662.76 88888.00 2008-02-25 04:00:45.906 056 15824.54 91.49 54662.78 88888.00 2008-02-25 04:00:46.406 056 15824.53 91.50 54662.83 88888.00 2008-02-25 04:00:46.906 056 15824.47 91.52 54662.80 88888.00 2008-02-25 04:00:47.406 056 15824.43 91.49 54662.90 88888.00 2008-02-25 04:00:47.906 056 15824.49 91.50 54662.86 88888.00 2008-02-25 04:00:48.406 056 15824.41 91.54 54662.70 88888.00 2008-02-25 04:00:48.906 056 15824.40 91.56 54662.70 88888.00 2008-02-25 04:00:49.406 056 15824.49 91.50 54662.73 88888.00 2008-02-25 04:00:49.906 056 15824.47 91.50 54662.75 88888.00 2008-02-25 04:00:50.406 056 15824.37 91.48 54662.64 88888.00 2008-02-25 04:00:50.906 056 15824.39 91.44 54662.68 88888.00 2008-02-25 04:00:51.406 056 15824.34 91.47 54662.70 88888.00 2008-02-25 04:00:51.906 056 15824.41 91.42 54662.68 88888.00 2008-02-25 04:00:52.406 056 15824.44 91.42 54662.65 88888.00 2008-02-25 04:00:52.906 056 15824.39 91.41 54662.67 88888.00 2008-02-25 04:00:53.406 056 15824.38 91.44 54662.73 88888.00 2008-02-25 04:00:53.906 056 15824.39 91.42 54662.78 88888.00 2008-02-25 04:00:54.406 056 15824.41 91.37 54662.80 88888.00 2008-02-25 04:00:54.906 056 15824.46 91.38 54662.94 88888.00 2008-02-25 04:00:55.406 056 15824.48 91.43 54662.97 88888.00 2008-02-25 04:00:55.906 056 15824.34 91.46 54662.90 88888.00 2008-02-25 04:00:56.406 056 15824.41 91.50 54662.88 88888.00 2008-02-25 04:00:56.906 056 15824.44 91.47 54662.94 88888.00 2008-02-25 04:00:57.406 056 15824.52 91.41 54662.89 88888.00 2008-02-25 04:00:57.906 056 15824.51 91.44 54662.86 88888.00 2008-02-25 04:00:58.406 056 15824.49 91.46 54662.90 88888.00 2008-02-25 04:00:58.906 056 15824.53 91.44 54662.88 88888.00 2008-02-25 04:00:59.406 056 15824.54 91.48 54662.85 88888.00 2008-02-25 04:00:59.906 056 15824.49 91.48 54662.80 88888.00 2008-02-25 04:01:00.406 056 15824.46 91.44 54662.78 88888.00 2008-02-25 04:01:00.906 056 15824.43 91.46 54662.79 88888.00 2008-02-25 04:01:01.406 056 15824.42 91.38 54662.85 88888.00 2008-02-25 04:01:01.906 056 15824.34 91.33 54662.76 88888.00 2008-02-25 04:01:02.406 056 15824.38 91.31 54662.77 88888.00 2008-02-25 04:01:02.906 056 15824.51 91.36 54662.81 88888.00 2008-02-25 04:01:03.406 056 15824.41 91.38 54662.79 88888.00 2008-02-25 04:01:03.906 056 15824.48 91.37 54662.81 88888.00 2008-02-25 04:01:04.406 056 15824.48 91.41 54662.70 88888.00 2008-02-25 04:01:04.906 056 15824.51 91.35 54662.68 88888.00 2008-02-25 04:01:05.406 056 15824.51 91.33 54662.84 88888.00 2008-02-25 04:01:05.906 056 15824.54 91.38 54662.83 88888.00 2008-02-25 04:01:06.406 056 15824.56 91.32 54662.84 88888.00 2008-02-25 04:01:06.906 056 15824.52 91.37 54662.91 88888.00 2008-02-25 04:01:07.406 056 15824.51 91.37 54662.87 88888.00 2008-02-25 04:01:07.906 056 15824.62 91.37 54662.63 88888.00 2008-02-25 04:01:08.406 056 15824.66 91.40 54662.51 88888.00 2008-02-25 04:01:08.906 056 15824.64 91.40 54662.75 88888.00 2008-02-25 04:01:09.406 056 15824.54 91.46 54662.72 88888.00 2008-02-25 04:01:09.906 056 15824.52 91.53 54662.75 88888.00 2008-02-25 04:01:10.406 056 15824.48 91.45 54662.74 88888.00 2008-02-25 04:01:10.906 056 15824.54 91.41 54662.80 88888.00 2008-02-25 04:01:11.406 056 15824.56 91.48 54662.80 88888.00 2008-02-25 04:01:11.906 056 15824.53 91.43 54662.72 88888.00 2008-02-25 04:01:12.406 056 15824.59 91.34 54662.77 88888.00 2008-02-25 04:01:12.906 056 15824.49 91.33 54662.90 88888.00 2008-02-25 04:01:13.406 056 15824.51 91.33 54662.80 88888.00 2008-02-25 04:01:13.906 056 15824.43 91.32 54662.78 88888.00 2008-02-25 04:01:14.406 056 15824.57 91.36 54662.86 88888.00 2008-02-25 04:01:14.906 056 15824.60 91.35 54662.95 88888.00 2008-02-25 04:01:15.406 056 15824.64 91.28 54662.90 88888.00 2008-02-25 04:01:15.906 056 15824.60 91.31 54662.96 88888.00 2008-02-25 04:01:16.406 056 15824.60 91.27 54663.02 88888.00 2008-02-25 04:01:16.906 056 15824.60 91.25 54662.96 88888.00 2008-02-25 04:01:17.406 056 15824.52 91.28 54662.86 88888.00 2008-02-25 04:01:17.906 056 15824.58 91.31 54663.05 88888.00 2008-02-25 04:01:18.406 056 15824.63 91.38 54663.08 88888.00 2008-02-25 04:01:18.906 056 15824.66 91.40 54662.96 88888.00 2008-02-25 04:01:19.406 056 15824.69 91.43 54662.90 88888.00 2008-02-25 04:01:19.906 056 15824.63 91.42 54662.94 88888.00 2008-02-25 04:01:20.406 056 15824.66 91.35 54662.90 88888.00 2008-02-25 04:01:20.906 056 15824.61 91.32 54662.95 88888.00 2008-02-25 04:01:21.406 056 15824.51 91.32 54663.02 88888.00 2008-02-25 04:01:21.906 056 15824.56 91.32 54663.02 88888.00 2008-02-25 04:01:22.406 056 15824.54 91.40 54662.99 88888.00 2008-02-25 04:01:22.906 056 15824.59 91.52 54662.90 88888.00 2008-02-25 04:01:23.406 056 15824.54 91.54 54662.84 88888.00 2008-02-25 04:01:23.906 056 15824.60 91.49 54662.83 88888.00 2008-02-25 04:01:24.406 056 15824.67 91.45 54662.77 88888.00 2008-02-25 04:01:24.906 056 15824.63 91.44 54662.88 88888.00 2008-02-25 04:01:25.406 056 15824.73 91.45 54662.75 88888.00 2008-02-25 04:01:25.906 056 15824.77 91.47 54662.67 88888.00 2008-02-25 04:01:26.406 056 15824.58 91.50 54662.66 88888.00 2008-02-25 04:01:26.906 056 15824.47 91.50 54662.76 88888.00 2008-02-25 04:01:27.406 056 15824.51 91.56 54662.85 88888.00 2008-02-25 04:01:27.906 056 15824.51 91.56 54662.78 88888.00 2008-02-25 04:01:28.406 056 15824.40 91.59 54662.84 88888.00 2008-02-25 04:01:28.906 056 15824.30 91.57 54662.79 88888.00 2008-02-25 04:01:29.406 056 15824.37 91.56 54662.68 88888.00 2008-02-25 04:01:29.906 056 15824.38 91.53 54662.64 88888.00 2008-02-25 04:01:30.406 056 15824.48 91.57 54662.72 88888.00 2008-02-25 04:01:30.906 056 15824.43 91.57 54662.76 88888.00 2008-02-25 04:01:31.406 056 15824.43 91.57 54662.83 88888.00 2008-02-25 04:01:31.906 056 15824.51 91.52 54662.73 88888.00 2008-02-25 04:01:32.406 056 15824.52 91.44 54662.69 88888.00 2008-02-25 04:01:32.906 056 15824.57 91.46 54662.69 88888.00 2008-02-25 04:01:33.406 056 15824.46 91.48 54662.69 88888.00 2008-02-25 04:01:33.906 056 15824.58 91.45 54662.65 88888.00 2008-02-25 04:01:34.406 056 15824.50 91.40 54662.52 88888.00 2008-02-25 04:01:34.906 056 15824.46 91.44 54662.55 88888.00 2008-02-25 04:01:35.406 056 15824.47 91.42 54662.66 88888.00 2008-02-25 04:01:35.906 056 15824.56 91.47 54662.84 88888.00 2008-02-25 04:01:36.406 056 15824.63 91.54 54662.80 88888.00 2008-02-25 04:01:36.906 056 15824.53 91.57 54662.72 88888.00 2008-02-25 04:01:37.406 056 15824.58 91.55 54662.68 88888.00 2008-02-25 04:01:37.906 056 15824.72 91.53 54662.73 88888.00 2008-02-25 04:01:38.406 056 15824.60 91.46 54662.62 88888.00 2008-02-25 04:01:38.906 056 15824.58 91.47 54662.61 88888.00 2008-02-25 04:01:39.406 056 15824.61 91.54 54662.65 88888.00 2008-02-25 04:01:39.906 056 15824.72 91.56 54662.68 88888.00 2008-02-25 04:01:40.406 056 15824.70 91.58 54662.66 88888.00 2008-02-25 04:01:40.906 056 15824.60 91.60 54662.73 88888.00 2008-02-25 04:01:41.406 056 15824.72 91.60 54662.66 88888.00 2008-02-25 04:01:41.906 056 15824.75 91.57 54662.73 88888.00 2008-02-25 04:01:42.406 056 15824.63 91.56 54662.79 88888.00 2008-02-25 04:01:42.906 056 15824.66 91.57 54662.80 88888.00 2008-02-25 04:01:43.406 056 15824.63 91.54 54662.76 88888.00 2008-02-25 04:01:43.906 056 15824.56 91.59 54662.83 88888.00 2008-02-25 04:01:44.406 056 15824.42 91.59 54662.68 88888.00 2008-02-25 04:01:44.906 056 15824.49 91.49 54662.69 88888.00 2008-02-25 04:01:45.406 056 15824.51 91.49 54662.70 88888.00 2008-02-25 04:01:45.906 056 15824.44 91.56 54662.69 88888.00 2008-02-25 04:01:46.406 056 15824.46 91.52 54662.66 88888.00 2008-02-25 04:01:46.906 056 15824.53 91.53 54662.63 88888.00 2008-02-25 04:01:47.406 056 15824.54 91.55 54662.72 88888.00 2008-02-25 04:01:47.906 056 15824.63 91.53 54662.70 88888.00 2008-02-25 04:01:48.406 056 15824.67 91.50 54662.73 88888.00 2008-02-25 04:01:48.906 056 15824.77 91.54 54662.64 88888.00 2008-02-25 04:01:49.406 056 15824.72 91.59 54662.61 88888.00 2008-02-25 04:01:49.906 056 15824.68 91.60 54662.67 88888.00 2008-02-25 04:01:50.406 056 15824.72 91.61 54662.65 88888.00 2008-02-25 04:01:50.906 056 15824.73 91.58 54662.68 88888.00 2008-02-25 04:01:51.406 056 15824.87 91.56 54662.73 88888.00 2008-02-25 04:01:51.906 056 15824.93 91.55 54662.76 88888.00 2008-02-25 04:01:52.406 056 15824.89 91.47 54662.84 88888.00 2008-02-25 04:01:52.906 056 15824.69 91.52 54662.80 88888.00 2008-02-25 04:01:53.406 056 15824.78 91.57 54662.74 88888.00 2008-02-25 04:01:53.906 056 15824.84 91.61 54662.69 88888.00 2008-02-25 04:01:54.406 056 15824.92 91.59 54662.81 88888.00 2008-02-25 04:01:54.906 056 15824.94 91.58 54662.88 88888.00 2008-02-25 04:01:55.406 056 15824.83 91.62 54662.87 88888.00 2008-02-25 04:01:55.906 056 15824.79 91.64 54662.87 88888.00 2008-02-25 04:01:56.406 056 15824.79 91.60 54662.87 88888.00 2008-02-25 04:01:56.906 056 15824.85 91.64 54662.81 88888.00 2008-02-25 04:01:57.406 056 15824.83 91.60 54662.75 88888.00 2008-02-25 04:01:57.906 056 15824.94 91.64 54662.80 88888.00 2008-02-25 04:01:58.406 056 15824.89 91.65 54662.88 88888.00 2008-02-25 04:01:58.906 056 15824.81 91.61 54662.92 88888.00 2008-02-25 04:01:59.406 056 15824.82 91.54 54662.90 88888.00 2008-02-25 04:01:59.906 056 15824.80 91.56 54662.91 88888.00 2008-02-25 04:02:00.406 056 15824.72 91.67 54662.94 88888.00 2008-02-25 04:02:00.906 056 15824.75 91.70 54662.75 88888.00 2008-02-25 04:02:01.406 056 15824.67 91.66 54662.80 88888.00 2008-02-25 04:02:01.906 056 15824.62 91.70 54662.89 88888.00 2008-02-25 04:02:02.406 056 15824.79 91.72 54662.86 88888.00 2008-02-25 04:02:02.906 056 15824.87 91.77 54662.76 88888.00 2008-02-25 04:02:03.406 056 15824.82 91.85 54662.73 88888.00 2008-02-25 04:02:03.906 056 15824.71 91.83 54662.75 88888.00 2008-02-25 04:02:04.406 056 15824.80 91.79 54662.76 88888.00 2008-02-25 04:02:04.906 056 15824.88 91.75 54662.74 88888.00 2008-02-25 04:02:05.406 056 15824.90 91.78 54662.75 88888.00 2008-02-25 04:02:05.906 056 15824.85 91.84 54662.66 88888.00 2008-02-25 04:02:06.406 056 15824.74 91.84 54662.78 88888.00 2008-02-25 04:02:06.906 056 15824.78 91.85 54662.84 88888.00 2008-02-25 04:02:07.406 056 15824.68 91.89 54662.86 88888.00 2008-02-25 04:02:07.906 056 15824.70 91.91 54662.74 88888.00 2008-02-25 04:02:08.406 056 15824.73 91.84 54662.77 88888.00 2008-02-25 04:02:08.906 056 15824.74 91.79 54662.70 88888.00 2008-02-25 04:02:09.406 056 15824.72 91.71 54662.73 88888.00 2008-02-25 04:02:09.906 056 15824.84 91.67 54662.70 88888.00 2008-02-25 04:02:10.406 056 15824.79 91.61 54662.75 88888.00 2008-02-25 04:02:10.906 056 15824.77 91.65 54662.86 88888.00 2008-02-25 04:02:11.406 056 15824.84 91.64 54662.81 88888.00 2008-02-25 04:02:11.906 056 15824.72 91.64 54662.74 88888.00 2008-02-25 04:02:12.406 056 15824.71 91.60 54662.72 88888.00 2008-02-25 04:02:12.906 056 15824.71 91.66 54662.74 88888.00 2008-02-25 04:02:13.406 056 15824.66 91.64 54662.65 88888.00 2008-02-25 04:02:13.906 056 15824.81 91.66 54662.68 88888.00 2008-02-25 04:02:14.406 056 15824.63 91.71 54662.72 88888.00 2008-02-25 04:02:14.906 056 15824.59 91.73 54662.77 88888.00 2008-02-25 04:02:15.406 056 15824.57 91.77 54662.67 88888.00 2008-02-25 04:02:15.906 056 15824.52 91.69 54662.59 88888.00 2008-02-25 04:02:16.406 056 15824.58 91.66 54662.62 88888.00 2008-02-25 04:02:16.906 056 15824.59 91.69 54662.78 88888.00 2008-02-25 04:02:17.406 056 15824.50 91.74 54662.87 88888.00 2008-02-25 04:02:17.906 056 15824.46 91.72 54662.69 88888.00 2008-02-25 04:02:18.406 056 15824.48 91.75 54662.66 88888.00 2008-02-25 04:02:18.906 056 15824.64 91.73 54662.64 88888.00 2008-02-25 04:02:19.406 056 15824.70 91.75 54662.70 88888.00 2008-02-25 04:02:19.906 056 15824.64 91.77 54662.76 88888.00 2008-02-25 04:02:20.406 056 15824.60 91.72 54662.74 88888.00 2008-02-25 04:02:20.906 056 15824.59 91.66 54662.74 88888.00 2008-02-25 04:02:21.406 056 15824.59 91.66 54662.78 88888.00 2008-02-25 04:02:21.906 056 15824.58 91.60 54662.81 88888.00 2008-02-25 04:02:22.406 056 15824.58 91.62 54662.80 88888.00 2008-02-25 04:02:22.906 056 15824.59 91.67 54662.88 88888.00 2008-02-25 04:02:23.406 056 15824.44 91.68 54662.86 88888.00 2008-02-25 04:02:23.906 056 15824.53 91.66 54662.81 88888.00 2008-02-25 04:02:24.406 056 15824.48 91.66 54662.81 88888.00 2008-02-25 04:02:24.906 056 15824.33 91.66 54662.70 88888.00 2008-02-25 04:02:25.406 056 15824.34 91.67 54662.73 88888.00 2008-02-25 04:02:25.906 056 15824.43 91.60 54662.86 88888.00 2008-02-25 04:02:26.406 056 15824.52 91.58 54662.99 88888.00 2008-02-25 04:02:26.906 056 15824.51 91.57 54662.97 88888.00 2008-02-25 04:02:27.406 056 15824.57 91.56 54662.73 88888.00 2008-02-25 04:02:27.906 056 15824.58 91.57 54662.72 88888.00 2008-02-25 04:02:28.406 056 15824.49 91.66 54662.77 88888.00 2008-02-25 04:02:28.906 056 15824.46 91.66 54662.74 88888.00 2008-02-25 04:02:29.406 056 15824.39 91.55 54662.63 88888.00 2008-02-25 04:02:29.906 056 15824.46 91.59 54662.62 88888.00 2008-02-25 04:02:30.406 056 15824.40 91.66 54662.63 88888.00 2008-02-25 04:02:30.906 056 15824.37 91.68 54662.62 88888.00 2008-02-25 04:02:31.406 056 15824.38 91.70 54662.73 88888.00 2008-02-25 04:02:31.906 056 15824.40 91.69 54662.75 88888.00 2008-02-25 04:02:32.406 056 15824.37 91.74 54662.61 88888.00 2008-02-25 04:02:32.906 056 15824.44 91.77 54662.56 88888.00 2008-02-25 04:02:33.406 056 15824.49 91.67 54662.62 88888.00 2008-02-25 04:02:33.906 056 15824.41 91.66 54662.59 88888.00 2008-02-25 04:02:34.406 056 15824.37 91.71 54662.63 88888.00 2008-02-25 04:02:34.906 056 15824.32 91.74 54662.68 88888.00 2008-02-25 04:02:35.406 056 15824.31 91.74 54662.65 88888.00 2008-02-25 04:02:35.906 056 15824.40 91.78 54662.70 88888.00 2008-02-25 04:02:36.406 056 15824.40 91.81 54662.74 88888.00 2008-02-25 04:02:36.906 056 15824.38 91.78 54662.74 88888.00 2008-02-25 04:02:37.406 056 15824.42 91.73 54662.48 88888.00 2008-02-25 04:02:37.906 056 15824.46 91.75 54662.53 88888.00 2008-02-25 04:02:38.406 056 15824.32 91.73 54662.64 88888.00 2008-02-25 04:02:38.906 056 15824.31 91.67 54662.63 88888.00 2008-02-25 04:02:39.406 056 15824.44 91.67 54662.49 88888.00 2008-02-25 04:02:39.906 056 15824.40 91.68 54662.45 88888.00 2008-02-25 04:02:40.406 056 15824.34 91.60 54662.44 88888.00 2008-02-25 04:02:40.906 056 15824.51 91.66 54662.34 88888.00 2008-02-25 04:02:41.406 056 15824.46 91.67 54662.40 88888.00 2008-02-25 04:02:41.906 056 15824.30 91.72 54662.55 88888.00 2008-02-25 04:02:42.406 056 15824.27 91.80 54662.58 88888.00 2008-02-25 04:02:42.906 056 15824.30 91.78 54662.54 88888.00 2008-02-25 04:02:43.406 056 15824.32 91.75 54662.59 88888.00 2008-02-25 04:02:43.906 056 15824.34 91.83 54662.46 88888.00 2008-02-25 04:02:44.406 056 15824.31 91.83 54662.46 88888.00 2008-02-25 04:02:44.906 056 15824.29 91.80 54662.42 88888.00 2008-02-25 04:02:45.406 056 15824.33 91.85 54662.59 88888.00 2008-02-25 04:02:45.906 056 15824.31 91.87 54662.68 88888.00 2008-02-25 04:02:46.406 056 15824.28 91.83 54662.65 88888.00 2008-02-25 04:02:46.906 056 15824.33 91.87 54662.53 88888.00 2008-02-25 04:02:47.406 056 15824.31 91.90 54662.46 88888.00 2008-02-25 04:02:47.906 056 15824.37 91.84 54662.41 88888.00 2008-02-25 04:02:48.406 056 15824.34 91.83 54662.45 88888.00 2008-02-25 04:02:48.906 056 15824.32 91.79 54662.45 88888.00 2008-02-25 04:02:49.406 056 15824.40 91.80 54662.43 88888.00 2008-02-25 04:02:49.906 056 15824.48 91.80 54662.43 88888.00 2008-02-25 04:02:50.406 056 15824.40 91.81 54662.37 88888.00 2008-02-25 04:02:50.906 056 15824.21 91.89 54662.48 88888.00 2008-02-25 04:02:51.406 056 15824.31 91.87 54662.46 88888.00 2008-02-25 04:02:51.906 056 15824.41 91.83 54662.37 88888.00 2008-02-25 04:02:52.406 056 15824.52 91.87 54662.41 88888.00 2008-02-25 04:02:52.906 056 15824.57 91.87 54662.40 88888.00 2008-02-25 04:02:53.406 056 15824.56 91.87 54662.41 88888.00 2008-02-25 04:02:53.906 056 15824.54 91.85 54662.37 88888.00 2008-02-25 04:02:54.406 056 15824.59 91.89 54662.36 88888.00 2008-02-25 04:02:54.906 056 15824.54 91.84 54662.26 88888.00 2008-02-25 04:02:55.406 056 15824.54 91.83 54662.36 88888.00 2008-02-25 04:02:55.906 056 15824.51 91.92 54662.55 88888.00 2008-02-25 04:02:56.406 056 15824.44 91.91 54662.55 88888.00 2008-02-25 04:02:56.906 056 15824.44 91.94 54662.27 88888.00 2008-02-25 04:02:57.406 056 15824.59 91.99 54662.27 88888.00 2008-02-25 04:02:57.906 056 15824.53 92.05 54662.31 88888.00 2008-02-25 04:02:58.406 056 15824.59 92.02 54662.29 88888.00 2008-02-25 04:02:58.906 056 15824.52 92.02 54662.23 88888.00 2008-02-25 04:02:59.406 056 15824.40 91.99 54662.24 88888.00 2008-02-25 04:02:59.906 056 15824.38 91.98 54662.29 88888.00 2008-02-25 04:03:00.406 056 15824.49 91.96 54662.31 88888.00 2008-02-25 04:03:00.906 056 15824.63 91.99 54662.33 88888.00 2008-02-25 04:03:01.406 056 15824.73 92.01 54662.36 88888.00 2008-02-25 04:03:01.906 056 15824.69 91.93 54662.51 88888.00 2008-02-25 04:03:02.406 056 15824.63 91.94 54662.44 88888.00 2008-02-25 04:03:02.906 056 15824.66 91.93 54662.49 88888.00 2008-02-25 04:03:03.406 056 15824.51 91.91 54662.35 88888.00 2008-02-25 04:03:03.906 056 15824.60 91.87 54662.23 88888.00 2008-02-25 04:03:04.406 056 15824.63 91.91 54662.09 88888.00 2008-02-25 04:03:04.906 056 15824.68 91.87 54662.16 88888.00 2008-02-25 04:03:05.406 056 15824.70 91.87 54662.29 88888.00 2008-02-25 04:03:05.906 056 15824.63 91.90 54662.26 88888.00 2008-02-25 04:03:06.406 056 15824.58 91.86 54662.25 88888.00 2008-02-25 04:03:06.906 056 15824.60 91.81 54662.20 88888.00 2008-02-25 04:03:07.406 056 15824.56 91.81 54662.24 88888.00 2008-02-25 04:03:07.906 056 15824.48 91.89 54662.22 88888.00 2008-02-25 04:03:08.406 056 15824.48 91.84 54662.18 88888.00 2008-02-25 04:03:08.906 056 15824.53 91.86 54662.31 88888.00 2008-02-25 04:03:09.406 056 15824.53 91.84 54662.32 88888.00 2008-02-25 04:03:09.906 056 15824.40 91.85 54662.37 88888.00 2008-02-25 04:03:10.406 056 15824.38 91.87 54662.29 88888.00 2008-02-25 04:03:10.906 056 15824.51 91.84 54662.24 88888.00 2008-02-25 04:03:11.406 056 15824.53 91.80 54662.40 88888.00 2008-02-25 04:03:11.906 056 15824.38 91.79 54662.35 88888.00 2008-02-25 04:03:12.406 056 15824.39 91.87 54662.34 88888.00 2008-02-25 04:03:12.906 056 15824.37 91.83 54662.43 88888.00 2008-02-25 04:03:13.406 056 15824.38 91.85 54662.36 88888.00 2008-02-25 04:03:13.906 056 15824.42 91.85 54662.36 88888.00 2008-02-25 04:03:14.406 056 15824.39 91.82 54662.40 88888.00 2008-02-25 04:03:14.906 056 15824.38 91.86 54662.49 88888.00 2008-02-25 04:03:15.406 056 15824.31 91.91 54662.41 88888.00 2008-02-25 04:03:15.906 056 15824.30 91.92 54662.38 88888.00 2008-02-25 04:03:16.406 056 15824.34 91.89 54662.43 88888.00 2008-02-25 04:03:16.906 056 15824.33 91.86 54662.55 88888.00 2008-02-25 04:03:17.406 056 15824.26 91.89 54662.46 88888.00 2008-02-25 04:03:17.906 056 15824.20 91.91 54662.40 88888.00 2008-02-25 04:03:18.406 056 15824.25 91.92 54662.36 88888.00 2008-02-25 04:03:18.906 056 15824.22 91.81 54662.37 88888.00 2008-02-25 04:03:19.406 056 15824.19 91.82 54662.36 88888.00 2008-02-25 04:03:19.906 056 15824.27 91.91 54662.26 88888.00 2008-02-25 04:03:20.406 056 15824.21 91.82 54662.30 88888.00 2008-02-25 04:03:20.906 056 15824.06 91.80 54662.45 88888.00 2008-02-25 04:03:21.406 056 15824.11 91.89 54662.42 88888.00 2008-02-25 04:03:21.906 056 15824.13 91.91 54662.40 88888.00 2008-02-25 04:03:22.406 056 15824.20 91.94 54662.47 88888.00 2008-02-25 04:03:22.906 056 15824.32 92.01 54662.37 88888.00 2008-02-25 04:03:23.406 056 15824.26 91.99 54662.35 88888.00 2008-02-25 04:03:23.906 056 15824.29 91.92 54662.40 88888.00 2008-02-25 04:03:24.406 056 15824.29 91.92 54662.29 88888.00 2008-02-25 04:03:24.906 056 15824.19 91.91 54662.25 88888.00 2008-02-25 04:03:25.406 056 15824.22 91.87 54662.32 88888.00 2008-02-25 04:03:25.906 056 15824.27 91.93 54662.38 88888.00 2008-02-25 04:03:26.406 056 15824.29 91.85 54662.37 88888.00 2008-02-25 04:03:26.906 056 15824.27 91.83 54662.42 88888.00 2008-02-25 04:03:27.406 056 15824.22 91.84 54662.42 88888.00 2008-02-25 04:03:27.906 056 15824.23 91.74 54662.43 88888.00 2008-02-25 04:03:28.406 056 15824.29 91.77 54662.38 88888.00 2008-02-25 04:03:28.906 056 15824.28 91.77 54662.30 88888.00 2008-02-25 04:03:29.406 056 15824.25 91.82 54662.32 88888.00 2008-02-25 04:03:29.906 056 15824.21 91.82 54662.33 88888.00 2008-02-25 04:03:30.406 056 15824.23 91.89 54662.34 88888.00 2008-02-25 04:03:30.906 056 15824.09 91.84 54662.29 88888.00 2008-02-25 04:03:31.406 056 15824.11 91.82 54662.22 88888.00 2008-02-25 04:03:31.906 056 15824.07 91.82 54662.14 88888.00 2008-02-25 04:03:32.406 056 15824.15 91.82 54662.13 88888.00 2008-02-25 04:03:32.906 056 15824.10 91.82 54662.23 88888.00 2008-02-25 04:03:33.406 056 15824.22 91.86 54662.22 88888.00 2008-02-25 04:03:33.906 056 15824.33 91.86 54662.16 88888.00 2008-02-25 04:03:34.406 056 15824.44 91.83 54662.15 88888.00 2008-02-25 04:03:34.906 056 15824.43 91.75 54662.11 88888.00 2008-02-25 04:03:35.406 056 15824.48 91.78 54662.10 88888.00 2008-02-25 04:03:35.906 056 15824.52 91.77 54662.09 88888.00 2008-02-25 04:03:36.406 056 15824.46 91.75 54662.21 88888.00 2008-02-25 04:03:36.906 056 15824.40 91.80 54662.19 88888.00 2008-02-25 04:03:37.406 056 15824.34 91.70 54662.20 88888.00 2008-02-25 04:03:37.906 056 15824.29 91.70 54662.22 88888.00 2008-02-25 04:03:38.406 056 15824.32 91.71 54662.22 88888.00 2008-02-25 04:03:38.906 056 15824.31 91.66 54662.32 88888.00 2008-02-25 04:03:39.406 056 15824.25 91.74 54662.25 88888.00 2008-02-25 04:03:39.906 056 15824.23 91.75 54662.13 88888.00 2008-02-25 04:03:40.406 056 15824.16 91.72 54662.21 88888.00 2008-02-25 04:03:40.906 056 15824.30 91.70 54662.22 88888.00 2008-02-25 04:03:41.406 056 15824.41 91.74 54662.19 88888.00 2008-02-25 04:03:41.906 056 15824.36 91.72 54662.29 88888.00 2008-02-25 04:03:42.406 056 15824.38 91.69 54662.20 88888.00 2008-02-25 04:03:42.906 056 15824.31 91.68 54662.27 88888.00 2008-02-25 04:03:43.406 056 15824.19 91.70 54662.25 88888.00 2008-02-25 04:03:43.906 056 15824.25 91.67 54662.24 88888.00 2008-02-25 04:03:44.406 056 15824.34 91.60 54662.27 88888.00 2008-02-25 04:03:44.906 056 15824.41 91.58 54662.29 88888.00 2008-02-25 04:03:45.406 056 15824.39 91.64 54662.29 88888.00 2008-02-25 04:03:45.906 056 15824.44 91.59 54662.29 88888.00 2008-02-25 04:03:46.406 056 15824.54 91.62 54662.31 88888.00 2008-02-25 04:03:46.906 056 15824.59 91.64 54662.26 88888.00 2008-02-25 04:03:47.406 056 15824.63 91.60 54662.20 88888.00 2008-02-25 04:03:47.906 056 15824.73 91.50 54662.09 88888.00 2008-02-25 04:03:48.406 056 15824.63 91.58 54662.09 88888.00 2008-02-25 04:03:48.906 056 15824.67 91.58 54662.15 88888.00 2008-02-25 04:03:49.406 056 15824.57 91.54 54662.11 88888.00 2008-02-25 04:03:49.906 056 15824.68 91.64 54662.10 88888.00 2008-02-25 04:03:50.406 056 15824.60 91.59 54662.16 88888.00 2008-02-25 04:03:50.906 056 15824.78 91.57 54662.26 88888.00 2008-02-25 04:03:51.406 056 15824.79 91.52 54662.23 88888.00 2008-02-25 04:03:51.906 056 15824.77 91.50 54662.31 88888.00 2008-02-25 04:03:52.406 056 15824.75 91.49 54662.44 88888.00 2008-02-25 04:03:52.906 056 15824.78 91.45 54662.55 88888.00 2008-02-25 04:03:53.406 056 15824.69 91.48 54662.65 88888.00 2008-02-25 04:03:53.906 056 15824.69 91.57 54662.61 88888.00 2008-02-25 04:03:54.406 056 15824.93 91.58 54662.44 88888.00 2008-02-25 04:03:54.906 056 15824.97 91.55 54662.34 88888.00 2008-02-25 04:03:55.406 056 15824.95 91.52 54662.36 88888.00 2008-02-25 04:03:55.906 056 15824.89 91.45 54662.43 88888.00 2008-02-25 04:03:56.406 056 15824.88 91.48 54662.41 88888.00 2008-02-25 04:03:56.906 056 15824.93 91.49 54662.37 88888.00 2008-02-25 04:03:57.406 056 15825.02 91.53 54662.36 88888.00 2008-02-25 04:03:57.906 056 15824.99 91.49 54662.32 88888.00 2008-02-25 04:03:58.406 056 15824.99 91.47 54662.36 88888.00 2008-02-25 04:03:58.906 056 15824.94 91.37 54662.30 88888.00 2008-02-25 04:03:59.406 056 15825.11 91.35 54662.26 88888.00 2008-02-25 04:03:59.906 056 15825.12 91.44 54662.20 88888.00 2008-02-25 04:04:00.406 056 15825.04 91.52 54662.15 88888.00 2008-02-25 04:04:00.906 056 15825.02 91.56 54662.34 88888.00 2008-02-25 04:04:01.406 056 15825.08 91.55 54662.44 88888.00 2008-02-25 04:04:01.906 056 15825.12 91.52 54662.43 88888.00 2008-02-25 04:04:02.406 056 15825.20 91.47 54662.30 88888.00 2008-02-25 04:04:02.906 056 15825.24 91.47 54662.33 88888.00 2008-02-25 04:04:03.406 056 15825.21 91.50 54662.34 88888.00 2008-02-25 04:04:03.906 056 15825.21 91.46 54662.24 88888.00 2008-02-25 04:04:04.406 056 15825.22 91.44 54662.40 88888.00 2008-02-25 04:04:04.906 056 15825.31 91.49 54662.43 88888.00 2008-02-25 04:04:05.406 056 15825.35 91.45 54662.41 88888.00 2008-02-25 04:04:05.906 056 15825.26 91.38 54662.49 88888.00 2008-02-25 04:04:06.406 056 15825.26 91.46 54662.38 88888.00 2008-02-25 04:04:06.906 056 15825.29 91.47 54662.41 88888.00 2008-02-25 04:04:07.406 056 15825.37 91.49 54662.37 88888.00 2008-02-25 04:04:07.906 056 15825.24 91.53 54662.40 88888.00 2008-02-25 04:04:08.406 056 15825.23 91.57 54662.44 88888.00 2008-02-25 04:04:08.906 056 15825.30 91.62 54662.53 88888.00 2008-02-25 04:04:09.406 056 15825.34 91.60 54662.54 88888.00 2008-02-25 04:04:09.906 056 15825.12 91.54 54662.59 88888.00 2008-02-25 04:04:10.406 056 15825.19 91.48 54662.53 88888.00 2008-02-25 04:04:10.906 056 15825.14 91.45 54662.37 88888.00 2008-02-25 04:04:11.406 056 15825.18 91.50 54662.41 88888.00 2008-02-25 04:04:11.906 056 15825.16 91.55 54662.56 88888.00 2008-02-25 04:04:12.406 056 15825.20 91.56 54662.59 88888.00 2008-02-25 04:04:12.906 056 15825.32 91.50 54662.53 88888.00 2008-02-25 04:04:13.406 056 15825.31 91.55 54662.55 88888.00 2008-02-25 04:04:13.906 056 15825.34 91.61 54662.62 88888.00 2008-02-25 04:04:14.406 056 15825.36 91.65 54662.59 88888.00 2008-02-25 04:04:14.906 056 15825.23 91.65 54662.52 88888.00 2008-02-25 04:04:15.406 056 15825.21 91.64 54662.56 88888.00 2008-02-25 04:04:15.906 056 15825.36 91.62 54662.46 88888.00 2008-02-25 04:04:16.406 056 15825.32 91.68 54662.38 88888.00 2008-02-25 04:04:16.906 056 15825.29 91.74 54662.36 88888.00 2008-02-25 04:04:17.406 056 15825.14 91.82 54662.35 88888.00 2008-02-25 04:04:17.906 056 15825.14 91.79 54662.32 88888.00 2008-02-25 04:04:18.406 056 15825.11 91.79 54662.37 88888.00 2008-02-25 04:04:18.906 056 15825.18 91.89 54662.46 88888.00 2008-02-25 04:04:19.406 056 15825.13 91.95 54662.49 88888.00 2008-02-25 04:04:19.906 056 15825.19 91.94 54662.45 88888.00 2008-02-25 04:04:20.406 056 15825.25 91.90 54662.42 88888.00 2008-02-25 04:04:20.906 056 15825.16 91.97 54662.43 88888.00 2008-02-25 04:04:21.406 056 15825.11 91.97 54662.43 88888.00 2008-02-25 04:04:21.906 056 15825.21 91.92 54662.52 88888.00 2008-02-25 04:04:22.406 056 15825.23 91.90 54662.54 88888.00 2008-02-25 04:04:22.906 056 15825.25 91.98 54662.49 88888.00 2008-02-25 04:04:23.406 056 15825.26 92.05 54662.35 88888.00 2008-02-25 04:04:23.906 056 15825.29 92.11 54662.43 88888.00 2008-02-25 04:04:24.406 056 15825.31 92.02 54662.47 88888.00 2008-02-25 04:04:24.906 056 15825.36 92.02 54662.38 88888.00 2008-02-25 04:04:25.406 056 15825.35 92.09 54662.34 88888.00 2008-02-25 04:04:25.906 056 15825.32 92.14 54662.37 88888.00 2008-02-25 04:04:26.406 056 15825.33 92.17 54662.21 88888.00 2008-02-25 04:04:26.906 056 15825.31 92.14 54662.18 88888.00 2008-02-25 04:04:27.406 056 15825.25 92.11 54662.37 88888.00 2008-02-25 04:04:27.906 056 15825.25 92.12 54662.51 88888.00 2008-02-25 04:04:28.406 056 15825.25 92.18 54662.46 88888.00 2008-02-25 04:04:28.906 056 15825.31 92.20 54662.37 88888.00 2008-02-25 04:04:29.406 056 15825.26 92.19 54662.31 88888.00 2008-02-25 04:04:29.906 056 15825.26 92.22 54662.20 88888.00 2008-02-25 04:04:30.406 056 15825.24 92.23 54662.09 88888.00 2008-02-25 04:04:30.906 056 15825.24 92.18 54662.16 88888.00 2008-02-25 04:04:31.406 056 15825.22 92.16 54662.35 88888.00 2008-02-25 04:04:31.906 056 15825.25 92.14 54662.29 88888.00 2008-02-25 04:04:32.406 056 15825.21 92.19 54662.21 88888.00 2008-02-25 04:04:32.906 056 15825.29 92.26 54662.21 88888.00 2008-02-25 04:04:33.406 056 15825.34 92.28 54662.32 88888.00 2008-02-25 04:04:33.906 056 15825.31 92.12 54662.21 88888.00 2008-02-25 04:04:34.406 056 15825.24 92.12 54662.20 88888.00 2008-02-25 04:04:34.906 056 15825.24 92.14 54662.18 88888.00 2008-02-25 04:04:35.406 056 15825.29 92.20 54662.12 88888.00 2008-02-25 04:04:35.906 056 15825.25 92.21 54662.18 88888.00 2008-02-25 04:04:36.406 056 15825.19 92.24 54662.19 88888.00 2008-02-25 04:04:36.906 056 15825.15 92.22 54662.23 88888.00 2008-02-25 04:04:37.406 056 15825.06 92.23 54662.20 88888.00 2008-02-25 04:04:37.906 056 15825.02 92.15 54662.05 88888.00 2008-02-25 04:04:38.406 056 15825.20 92.09 54662.11 88888.00 2008-02-25 04:04:38.906 056 15825.29 92.11 54662.11 88888.00 2008-02-25 04:04:39.406 056 15825.26 92.16 54662.22 88888.00 2008-02-25 04:04:39.906 056 15825.29 92.16 54662.14 88888.00 2008-02-25 04:04:40.406 056 15825.35 92.11 54662.16 88888.00 2008-02-25 04:04:40.906 056 15825.28 92.07 54662.22 88888.00 2008-02-25 04:04:41.406 056 15825.21 92.11 54662.16 88888.00 2008-02-25 04:04:41.906 056 15825.19 92.14 54662.12 88888.00 2008-02-25 04:04:42.406 056 15825.22 92.08 54662.11 88888.00 2008-02-25 04:04:42.906 056 15825.26 92.03 54662.13 88888.00 2008-02-25 04:04:43.406 056 15825.39 92.07 54662.14 88888.00 2008-02-25 04:04:43.906 056 15825.39 92.02 54662.08 88888.00 2008-02-25 04:04:44.406 056 15825.37 91.96 54662.13 88888.00 2008-02-25 04:04:44.906 056 15825.50 91.94 54662.21 88888.00 2008-02-25 04:04:45.406 056 15825.49 91.99 54662.20 88888.00 2008-02-25 04:04:45.906 056 15825.54 92.02 54662.15 88888.00 2008-02-25 04:04:46.406 056 15825.52 92.03 54662.16 88888.00 2008-02-25 04:04:46.906 056 15825.49 91.99 54662.20 88888.00 2008-02-25 04:04:47.406 056 15825.49 91.98 54662.09 88888.00 2008-02-25 04:04:47.906 056 15825.49 92.03 54661.99 88888.00 2008-02-25 04:04:48.406 056 15825.45 91.99 54661.99 88888.00 2008-02-25 04:04:48.906 056 15825.49 91.98 54662.14 88888.00 2008-02-25 04:04:49.406 056 15825.49 92.03 54662.12 88888.00 2008-02-25 04:04:49.906 056 15825.52 92.05 54662.14 88888.00 2008-02-25 04:04:50.403 056 15825.54 92.01 54662.21 88888.00 2008-02-25 04:04:50.903 056 15825.50 91.95 54662.23 88888.00 2008-02-25 04:04:51.403 056 15825.40 91.92 54662.24 88888.00 2008-02-25 04:04:51.903 056 15825.34 91.91 54662.20 88888.00 2008-02-25 04:04:52.403 056 15825.36 91.93 54662.11 88888.00 2008-02-25 04:04:52.903 056 15825.41 91.91 54662.00 88888.00 2008-02-25 04:04:53.403 056 15825.42 91.86 54662.02 88888.00 2008-02-25 04:04:53.903 056 15825.36 91.91 54662.09 88888.00 2008-02-25 04:04:54.403 056 15825.37 91.93 54662.05 88888.00 2008-02-25 04:04:54.903 056 15825.45 91.83 54662.23 88888.00 2008-02-25 04:04:55.403 056 15825.44 91.74 54662.34 88888.00 2008-02-25 04:04:55.903 056 15825.32 91.74 54662.46 88888.00 2008-02-25 04:04:56.403 056 15825.36 91.79 54662.37 88888.00 2008-02-25 04:04:56.903 056 15825.43 91.79 54662.19 88888.00 2008-02-25 04:04:57.403 056 15825.42 91.79 54662.13 88888.00 2008-02-25 04:04:57.903 056 15825.41 91.69 54662.13 88888.00 2008-02-25 04:04:58.403 056 15825.45 91.71 54662.20 88888.00 2008-02-25 04:04:58.903 056 15825.44 91.74 54662.24 88888.00 2008-02-25 04:04:59.403 056 15825.46 91.70 54662.33 88888.00 2008-02-25 04:04:59.903 056 15825.54 91.68 54662.37 88888.00 2008-02-25 04:05:00.403 056 15825.47 91.72 54662.45 88888.00 2008-02-25 04:05:00.903 056 15825.44 91.79 54662.55 88888.00 2008-02-25 04:05:01.403 056 15825.50 91.74 54662.43 88888.00 2008-02-25 04:05:01.903 056 15825.51 91.71 54662.42 88888.00 2008-02-25 04:05:02.403 056 15825.45 91.62 54662.48 88888.00 2008-02-25 04:05:02.903 056 15825.47 91.61 54662.53 88888.00 2008-02-25 04:05:03.403 056 15825.52 91.60 54662.51 88888.00 2008-02-25 04:05:03.903 056 15825.47 91.53 54662.46 88888.00 2008-02-25 04:05:04.403 056 15825.31 91.58 54662.52 88888.00 2008-02-25 04:05:04.903 056 15825.34 91.56 54662.43 88888.00 2008-02-25 04:05:05.403 056 15825.43 91.54 54662.45 88888.00 2008-02-25 04:05:05.903 056 15825.43 91.65 54662.57 88888.00 2008-02-25 04:05:06.403 056 15825.45 91.58 54662.62 88888.00 2008-02-25 04:05:06.903 056 15825.39 91.54 54662.53 88888.00 2008-02-25 04:05:07.403 056 15825.36 91.53 54662.56 88888.00 2008-02-25 04:05:07.903 056 15825.39 91.49 54662.47 88888.00 2008-02-25 04:05:08.403 056 15825.49 91.52 54662.36 88888.00 2008-02-25 04:05:08.903 056 15825.47 91.49 54662.36 88888.00 2008-02-25 04:05:09.403 056 15825.44 91.44 54662.37 88888.00 2008-02-25 04:05:09.903 056 15825.45 91.41 54662.30 88888.00 2008-02-25 04:05:10.403 056 15825.47 91.33 54662.27 88888.00 2008-02-25 04:05:10.903 056 15825.50 91.28 54662.25 88888.00 2008-02-25 04:05:11.403 056 15825.51 91.30 54662.30 88888.00 2008-02-25 04:05:11.903 056 15825.54 91.34 54662.36 88888.00 2008-02-25 04:05:12.403 056 15825.59 91.37 54662.31 88888.00 2008-02-25 04:05:12.903 056 15825.68 91.24 54662.37 88888.00 2008-02-25 04:05:13.403 056 15825.54 91.18 54662.52 88888.00 2008-02-25 04:05:13.903 056 15825.57 91.20 54662.57 88888.00 2008-02-25 04:05:14.403 056 15825.63 91.25 54662.66 88888.00 2008-02-25 04:05:14.903 056 15825.54 91.28 54662.57 88888.00 2008-02-25 04:05:15.403 056 15825.63 91.30 54662.55 88888.00 2008-02-25 04:05:15.903 056 15825.64 91.27 54662.45 88888.00 2008-02-25 04:05:16.403 056 15825.62 91.20 54662.44 88888.00 2008-02-25 04:05:16.903 056 15825.62 91.19 54662.55 88888.00 2008-02-25 04:05:17.403 056 15825.62 91.18 54662.54 88888.00 2008-02-25 04:05:17.903 056 15825.52 91.17 54662.54 88888.00 2008-02-25 04:05:18.403 056 15825.64 91.21 54662.59 88888.00 2008-02-25 04:05:18.903 056 15825.60 91.25 54662.52 88888.00 2008-02-25 04:05:19.403 056 15825.65 91.24 54662.46 88888.00 2008-02-25 04:05:19.903 056 15825.64 91.23 54662.48 88888.00 2008-02-25 04:05:20.403 056 15825.70 91.20 54662.64 88888.00 2008-02-25 04:05:20.903 056 15825.70 91.12 54662.51 88888.00 2008-02-25 04:05:21.403 056 15825.63 91.11 54662.42 88888.00 2008-02-25 04:05:21.903 056 15825.72 91.12 54662.27 88888.00 2008-02-25 04:05:22.403 056 15825.98 91.16 54662.29 88888.00 2008-02-25 04:05:22.903 056 15826.32 91.40 54662.14 88888.00 2008-02-25 04:05:23.403 056 15825.91 91.77 54662.13 88888.00 2008-02-25 04:05:23.903 056 15825.24 91.82 54662.14 88888.00 2008-02-25 04:05:24.403 056 15825.00 91.41 54662.19 88888.00 2008-02-25 04:05:24.903 056 15825.19 91.10 54662.35 88888.00 2008-02-25 04:05:25.403 056 15825.39 91.07 54662.59 88888.00 2008-02-25 04:05:25.903 056 15825.52 91.07 54662.65 88888.00 2008-02-25 04:05:26.403 056 15825.61 91.11 54662.62 88888.00 2008-02-25 04:05:26.903 056 15825.67 91.17 54662.63 88888.00 2008-02-25 04:05:27.403 056 15825.64 91.13 54662.56 88888.00 2008-02-25 04:05:27.903 056 15825.73 91.07 54662.57 88888.00 2008-02-25 04:05:28.403 056 15825.83 90.99 54662.72 88888.00 2008-02-25 04:05:28.903 056 15825.83 90.99 54662.68 88888.00 2008-02-25 04:05:29.403 056 15825.85 91.06 54662.66 88888.00 2008-02-25 04:05:29.903 056 15825.77 91.13 54662.75 88888.00 2008-02-25 04:05:30.403 056 15825.78 91.06 54662.80 88888.00 2008-02-25 04:05:30.903 056 15825.76 91.05 54662.69 88888.00 2008-02-25 04:05:31.403 056 15825.66 91.10 54662.62 88888.00 2008-02-25 04:05:31.903 056 15825.64 91.07 54662.73 88888.00 2008-02-25 04:05:32.403 056 15825.63 91.04 54662.73 88888.00 2008-02-25 04:05:32.903 056 15825.60 91.04 54662.74 88888.00 2008-02-25 04:05:33.403 056 15825.60 91.07 54662.75 88888.00 2008-02-25 04:05:33.903 056 15825.63 91.12 54662.75 88888.00 2008-02-25 04:05:34.403 056 15825.70 91.16 54662.64 88888.00 2008-02-25 04:05:34.903 056 15825.77 91.24 54662.67 88888.00 2008-02-25 04:05:35.403 056 15825.60 91.13 54662.69 88888.00 2008-02-25 04:05:35.903 056 15825.63 91.12 54662.73 88888.00 2008-02-25 04:05:36.403 056 15825.81 91.10 54662.87 88888.00 2008-02-25 04:05:36.903 056 15825.81 91.08 54662.74 88888.00 2008-02-25 04:05:37.403 056 15825.83 91.11 54662.77 88888.00 2008-02-25 04:05:37.903 056 15825.77 91.15 54662.73 88888.00 2008-02-25 04:05:38.403 056 15825.75 91.09 54662.58 88888.00 2008-02-25 04:05:38.903 056 15825.76 91.13 54662.53 88888.00 2008-02-25 04:05:39.403 056 15825.84 91.11 54662.61 88888.00 2008-02-25 04:05:39.903 056 15825.72 91.11 54662.80 88888.00 2008-02-25 04:05:40.403 056 15825.62 91.16 54662.70 88888.00 2008-02-25 04:05:40.903 056 15825.72 91.22 54662.66 88888.00 2008-02-25 04:05:41.403 056 15825.70 91.16 54662.65 88888.00 2008-02-25 04:05:41.903 056 15825.75 91.11 54662.78 88888.00 2008-02-25 04:05:42.403 056 15825.85 91.16 54662.75 88888.00 2008-02-25 04:05:42.903 056 15825.87 91.07 54662.68 88888.00 2008-02-25 04:05:43.403 056 15825.83 91.09 54662.73 88888.00 2008-02-25 04:05:43.903 056 15825.93 91.12 54662.62 88888.00 2008-02-25 04:05:44.403 056 15825.84 91.19 54662.64 88888.00 2008-02-25 04:05:44.903 056 15825.94 91.19 54662.61 88888.00 2008-02-25 04:05:45.403 056 15825.94 91.18 54662.64 88888.00 2008-02-25 04:05:45.903 056 15825.93 91.18 54662.64 88888.00 2008-02-25 04:05:46.403 056 15825.96 91.15 54662.76 88888.00 2008-02-25 04:05:46.903 056 15826.05 91.10 54662.81 88888.00 2008-02-25 04:05:47.403 056 15826.11 91.12 54662.66 88888.00 2008-02-25 04:05:47.903 056 15826.11 91.22 54662.53 88888.00 2008-02-25 04:05:48.403 056 15826.12 91.23 54662.55 88888.00 2008-02-25 04:05:48.903 056 15826.17 91.27 54662.61 88888.00 2008-02-25 04:05:49.403 056 15826.25 91.25 54662.53 88888.00 2008-02-25 04:05:49.903 056 15826.38 91.20 54662.46 88888.00 2008-02-25 04:05:50.403 056 15826.37 91.18 54662.35 88888.00 2008-02-25 04:05:50.903 056 15826.43 91.08 54662.20 88888.00 2008-02-25 04:05:51.403 056 15826.42 90.96 54661.91 88888.00 2008-02-25 04:05:51.903 056 15826.37 90.86 54661.67 88888.00 2008-02-25 04:05:52.403 056 15826.01 90.84 54661.55 88888.00 2008-02-25 04:05:52.903 056 15825.84 90.91 54661.68 88888.00 2008-02-25 04:05:53.403 056 15825.83 91.17 54661.93 88888.00 2008-02-25 04:05:53.903 056 15825.96 91.34 54662.26 88888.00 2008-02-25 04:05:54.403 056 15826.08 91.34 54662.49 88888.00 2008-02-25 04:05:54.903 056 15826.14 91.24 54662.61 88888.00 2008-02-25 04:05:55.403 056 15826.13 91.21 54662.59 88888.00 2008-02-25 04:05:55.903 056 15826.12 91.16 54662.55 88888.00 2008-02-25 04:05:56.403 056 15826.18 91.19 54662.64 88888.00 2008-02-25 04:05:56.903 056 15826.18 91.19 54662.66 88888.00 2008-02-25 04:05:57.403 056 15826.16 91.24 54662.61 88888.00 2008-02-25 04:05:57.903 056 15826.25 91.27 54662.84 88888.00 2008-02-25 04:05:58.403 056 15826.28 91.23 54662.90 88888.00 2008-02-25 04:05:58.903 056 15826.23 91.19 54662.79 88888.00 2008-02-25 04:05:59.403 056 15826.16 91.20 54662.70 88888.00 2008-02-25 04:05:59.903 056 15826.12 91.25 54662.69 88888.00 2008-02-25 04:06:00.403 056 15826.05 91.23 54662.61 88888.00 2008-02-25 04:06:00.903 056 15826.06 91.13 54662.59 88888.00 2008-02-25 04:06:01.403 056 15826.14 91.10 54662.61 88888.00 2008-02-25 04:06:01.903 056 15826.19 91.15 54662.53 88888.00 2008-02-25 04:06:02.403 056 15826.23 91.15 54662.46 88888.00 2008-02-25 04:06:02.903 056 15826.26 91.10 54662.48 88888.00 2008-02-25 04:06:03.403 056 15826.27 91.00 54662.49 88888.00 2008-02-25 04:06:03.903 056 15826.21 91.07 54662.43 88888.00 2008-02-25 04:06:04.403 056 15826.25 91.16 54662.33 88888.00 2008-02-25 04:06:04.903 056 15826.36 91.21 54662.34 88888.00 2008-02-25 04:06:05.403 056 15826.46 91.16 54662.37 88888.00 2008-02-25 04:06:05.903 056 15826.44 91.11 54662.56 88888.00 2008-02-25 04:06:06.403 056 15826.38 91.07 54662.54 88888.00 2008-02-25 04:06:06.903 056 15826.35 91.05 54662.48 88888.00 2008-02-25 04:06:07.403 056 15826.33 91.04 54662.45 88888.00 2008-02-25 04:06:07.903 056 15826.44 91.06 54662.30 88888.00 2008-02-25 04:06:08.403 056 15826.34 90.95 54662.38 88888.00 2008-02-25 04:06:08.903 056 15826.26 90.93 54662.49 88888.00 2008-02-25 04:06:09.403 056 15826.25 91.03 54662.56 88888.00 2008-02-25 04:06:09.903 056 15826.25 91.07 54662.57 88888.00 2008-02-25 04:06:10.403 056 15826.21 91.10 54662.61 88888.00 2008-02-25 04:06:10.903 056 15826.30 91.11 54662.62 88888.00 2008-02-25 04:06:11.403 056 15826.32 91.04 54662.68 88888.00 2008-02-25 04:06:11.903 056 15826.34 91.05 54662.61 88888.00 2008-02-25 04:06:12.403 056 15826.40 91.08 54662.66 88888.00 2008-02-25 04:06:12.903 056 15826.28 91.06 54662.81 88888.00 2008-02-25 04:06:13.403 056 15826.29 91.11 54662.85 88888.00 2008-02-25 04:06:13.903 056 15826.23 91.08 54662.83 88888.00 2008-02-25 04:06:14.403 056 15826.14 91.10 54662.91 88888.00 2008-02-25 04:06:14.903 056 15826.08 91.10 54662.81 88888.00 2008-02-25 04:06:15.403 056 15826.08 91.12 54662.76 88888.00 2008-02-25 04:06:15.903 056 15826.06 91.11 54662.98 88888.00 2008-02-25 04:06:16.403 056 15826.04 91.10 54662.87 88888.00 2008-02-25 04:06:16.903 056 15826.07 91.13 54662.69 88888.00 2008-02-25 04:06:17.403 056 15826.16 91.09 54662.63 88888.00 2008-02-25 04:06:17.903 056 15826.15 91.09 54662.66 88888.00 2008-02-25 04:06:18.403 056 15826.14 91.04 54662.68 88888.00 2008-02-25 04:06:18.903 056 15826.13 91.04 54662.78 88888.00 2008-02-25 04:06:19.403 056 15826.09 91.12 54662.72 88888.00 2008-02-25 04:06:19.903 056 15825.99 91.03 54662.61 88888.00 2008-02-25 04:06:20.403 056 15826.01 91.04 54662.68 88888.00 2008-02-25 04:06:20.903 056 15825.90 91.03 54662.75 88888.00 2008-02-25 04:06:21.403 056 15825.97 91.05 54662.74 88888.00 2008-02-25 04:06:21.903 056 15825.93 91.11 54662.76 88888.00 2008-02-25 04:06:22.403 056 15825.95 91.05 54662.86 88888.00 2008-02-25 04:06:22.903 056 15826.03 90.99 54662.86 88888.00 2008-02-25 04:06:23.403 056 15825.94 90.97 54662.81 88888.00 2008-02-25 04:06:23.903 056 15826.01 90.95 54662.74 88888.00 2008-02-25 04:06:24.403 056 15826.05 90.93 54662.78 88888.00 2008-02-25 04:06:24.903 056 15826.03 90.87 54662.84 88888.00 2008-02-25 04:06:25.403 056 15825.94 90.81 54662.79 88888.00 2008-02-25 04:06:25.903 056 15825.94 90.78 54662.67 88888.00 2008-02-25 04:06:26.403 056 15825.95 90.81 54662.68 88888.00 2008-02-25 04:06:26.903 056 15825.97 90.84 54662.49 88888.00 2008-02-25 04:06:27.403 056 15825.98 90.81 54662.57 88888.00 2008-02-25 04:06:27.903 056 15826.01 90.87 54662.56 88888.00 2008-02-25 04:06:28.403 056 15826.04 90.95 54662.54 88888.00 2008-02-25 04:06:28.903 056 15826.01 90.94 54662.55 88888.00 2008-02-25 04:06:29.403 056 15826.08 90.92 54662.58 88888.00 2008-02-25 04:06:29.903 056 15825.93 90.87 54662.62 88888.00 2008-02-25 04:06:30.403 056 15826.07 90.82 54662.78 88888.00 2008-02-25 04:06:30.903 056 15826.11 90.76 54662.89 88888.00 2008-02-25 04:06:31.403 056 15826.12 90.75 54662.90 88888.00 2008-02-25 04:06:31.903 056 15826.05 90.79 54662.81 88888.00 2008-02-25 04:06:32.403 056 15825.97 90.84 54662.80 88888.00 2008-02-25 04:06:32.903 056 15825.91 90.83 54662.80 88888.00 2008-02-25 04:06:33.403 056 15825.90 90.82 54662.83 88888.00 2008-02-25 04:06:33.903 056 15825.92 90.80 54663.11 88888.00 2008-02-25 04:06:34.403 056 15825.86 90.73 54663.15 88888.00 2008-02-25 04:06:34.903 056 15825.93 90.71 54663.09 88888.00 2008-02-25 04:06:35.403 056 15826.03 90.73 54662.99 88888.00 2008-02-25 04:06:35.903 056 15826.06 90.67 54662.95 88888.00 2008-02-25 04:06:36.403 056 15825.94 90.62 54662.99 88888.00 2008-02-25 04:06:36.903 056 15825.93 90.59 54662.91 88888.00 2008-02-25 04:06:37.403 056 15825.95 90.66 54662.77 88888.00 2008-02-25 04:06:37.903 056 15825.97 90.63 54662.68 88888.00 2008-02-25 04:06:38.403 056 15825.92 90.66 54662.73 88888.00 2008-02-25 04:06:38.903 056 15825.85 90.68 54662.88 88888.00 2008-02-25 04:06:39.403 056 15825.93 90.67 54662.90 88888.00 2008-02-25 04:06:39.903 056 15825.98 90.63 54662.91 88888.00 2008-02-25 04:06:40.403 056 15825.99 90.61 54662.94 88888.00 2008-02-25 04:06:40.903 056 15825.96 90.66 54662.84 88888.00 2008-02-25 04:06:41.403 056 15825.97 90.59 54662.77 88888.00 2008-02-25 04:06:41.903 056 15825.97 90.57 54662.80 88888.00 2008-02-25 04:06:42.403 056 15825.93 90.53 54662.85 88888.00 2008-02-25 04:06:42.903 056 15825.99 90.57 54662.83 88888.00 2008-02-25 04:06:43.403 056 15825.96 90.57 54662.85 88888.00 2008-02-25 04:06:43.903 056 15825.99 90.54 54662.81 88888.00 2008-02-25 04:06:44.403 056 15825.99 90.51 54662.78 88888.00 2008-02-25 04:06:44.903 056 15825.93 90.50 54662.89 88888.00 2008-02-25 04:06:45.403 056 15825.93 90.55 54662.98 88888.00 2008-02-25 04:06:45.903 056 15825.97 90.53 54663.06 88888.00 2008-02-25 04:06:46.403 056 15825.91 90.48 54662.96 88888.00 2008-02-25 04:06:46.903 056 15825.90 90.47 54662.88 88888.00 2008-02-25 04:06:47.403 056 15825.87 90.49 54662.96 88888.00 2008-02-25 04:06:47.903 056 15825.78 90.43 54662.87 88888.00 2008-02-25 04:06:48.403 056 15825.75 90.37 54662.73 88888.00 2008-02-25 04:06:48.903 056 15825.82 90.30 54662.88 88888.00 2008-02-25 04:06:49.403 056 15825.86 90.25 54662.95 88888.00 2008-02-25 04:06:49.903 056 15825.81 90.24 54663.09 88888.00 2008-02-25 04:06:50.403 056 15825.88 90.20 54663.11 88888.00 2008-02-25 04:06:50.903 056 15825.92 90.16 54663.10 88888.00 2008-02-25 04:06:51.403 056 15825.81 90.18 54663.10 88888.00 2008-02-25 04:06:51.903 056 15825.88 90.25 54663.07 88888.00 2008-02-25 04:06:52.403 056 15825.87 90.26 54663.08 88888.00 2008-02-25 04:06:52.903 056 15825.92 90.26 54662.98 88888.00 2008-02-25 04:06:53.403 056 15825.92 90.14 54662.91 88888.00 2008-02-25 04:06:53.903 056 15825.94 90.18 54662.88 88888.00 2008-02-25 04:06:54.403 056 15825.90 90.20 54662.90 88888.00 2008-02-25 04:06:54.903 056 15825.87 90.20 54663.02 88888.00 2008-02-25 04:06:55.403 056 15825.80 90.18 54663.00 88888.00 2008-02-25 04:06:55.903 056 15825.87 90.19 54662.90 88888.00 2008-02-25 04:06:56.403 056 15825.85 90.22 54662.85 88888.00 2008-02-25 04:06:56.903 056 15825.94 90.13 54662.91 88888.00 2008-02-25 04:06:57.403 056 15826.04 90.07 54662.97 88888.00 2008-02-25 04:06:57.903 056 15826.01 89.98 54662.87 88888.00 2008-02-25 04:06:58.403 056 15825.95 89.92 54662.86 88888.00 2008-02-25 04:06:58.903 056 15826.01 89.92 54662.77 88888.00 2008-02-25 04:06:59.403 056 15826.01 89.93 54662.87 88888.00 2008-02-25 04:06:59.903 056 15825.86 89.90 54662.98 88888.00 2008-02-25 04:07:00.403 056 15825.84 89.90 54663.04 88888.00 2008-02-25 04:07:00.903 056 15825.95 89.85 54663.09 88888.00 2008-02-25 04:07:01.403 056 15826.11 89.87 54663.06 88888.00 2008-02-25 04:07:01.903 056 15826.08 89.83 54662.99 88888.00 2008-02-25 04:07:02.403 056 15826.02 89.85 54663.09 88888.00 2008-02-25 04:07:02.903 056 15825.95 89.92 54663.26 88888.00 2008-02-25 04:07:03.403 056 15825.93 89.85 54663.18 88888.00 2008-02-25 04:07:03.903 056 15825.77 89.84 54663.17 88888.00 2008-02-25 04:07:04.403 056 15825.93 89.77 54663.21 88888.00 2008-02-25 04:07:04.903 056 15826.01 89.82 54663.17 88888.00 2008-02-25 04:07:05.403 056 15825.95 89.86 54663.06 88888.00 2008-02-25 04:07:05.903 056 15825.95 89.86 54663.04 88888.00 2008-02-25 04:07:06.403 056 15826.04 89.83 54663.16 88888.00 2008-02-25 04:07:06.903 056 15825.99 89.86 54663.04 88888.00 2008-02-25 04:07:07.403 056 15825.92 89.84 54662.96 88888.00 2008-02-25 04:07:07.903 056 15825.83 89.76 54663.01 88888.00 2008-02-25 04:07:08.403 056 15825.85 89.75 54663.20 88888.00 2008-02-25 04:07:08.903 056 15825.90 89.77 54663.12 88888.00 2008-02-25 04:07:09.403 056 15826.02 89.77 54663.02 88888.00 2008-02-25 04:07:09.903 056 15826.11 89.78 54663.01 88888.00 2008-02-25 04:07:10.403 056 15826.04 89.75 54663.12 88888.00 2008-02-25 04:07:10.903 056 15826.06 89.63 54663.08 88888.00 2008-02-25 04:07:11.403 056 15826.09 89.67 54663.04 88888.00 2008-02-25 04:07:11.903 056 15826.14 89.70 54663.02 88888.00 2008-02-25 04:07:12.403 056 15826.17 89.78 54662.99 88888.00 2008-02-25 04:07:12.903 056 15826.25 89.74 54663.00 88888.00 2008-02-25 04:07:13.403 056 15826.34 89.75 54663.07 88888.00 2008-02-25 04:07:13.903 056 15826.32 89.82 54663.01 88888.00 2008-02-25 04:07:14.403 056 15826.18 89.78 54663.12 88888.00 2008-02-25 04:07:14.903 056 15826.13 89.83 54663.01 88888.00 2008-02-25 04:07:15.403 056 15826.16 89.83 54663.01 88888.00 2008-02-25 04:07:15.903 056 15826.15 89.80 54663.23 88888.00 2008-02-25 04:07:16.403 056 15826.11 89.73 54663.30 88888.00 2008-02-25 04:07:16.903 056 15826.13 89.70 54663.12 88888.00 2008-02-25 04:07:17.403 056 15826.08 89.73 54663.05 88888.00 2008-02-25 04:07:17.903 056 15826.12 89.82 54663.02 88888.00 2008-02-25 04:07:18.403 056 15826.16 89.85 54663.10 88888.00 2008-02-25 04:07:18.903 056 15826.08 89.86 54663.21 88888.00 2008-02-25 04:07:19.403 056 15826.04 89.89 54663.26 88888.00 2008-02-25 04:07:19.903 056 15826.05 89.94 54663.26 88888.00 2008-02-25 04:07:20.403 056 15826.16 89.90 54663.18 88888.00 2008-02-25 04:07:20.903 056 15826.17 89.88 54663.18 88888.00 2008-02-25 04:07:21.403 056 15826.18 89.94 54663.07 88888.00 2008-02-25 04:07:21.903 056 15826.19 89.96 54662.96 88888.00 2008-02-25 04:07:22.403 056 15826.19 90.01 54663.10 88888.00 2008-02-25 04:07:22.903 056 15826.23 90.04 54662.98 88888.00 2008-02-25 04:07:23.403 056 15826.25 90.10 54663.00 88888.00 2008-02-25 04:07:23.903 056 15826.04 90.19 54663.01 88888.00 2008-02-25 04:07:24.403 056 15825.74 90.33 54662.87 88888.00 2008-02-25 04:07:24.903 056 15825.55 90.21 54662.73 88888.00 2008-02-25 04:07:25.403 056 15825.72 89.82 54662.54 88888.00 2008-02-25 04:07:25.903 056 15826.07 89.71 54662.48 88888.00 2008-02-25 04:07:26.403 056 15826.23 89.87 54662.72 88888.00 2008-02-25 04:07:26.903 056 15826.37 90.02 54662.90 88888.00 2008-02-25 04:07:27.403 056 15826.42 90.09 54663.10 88888.00 2008-02-25 04:07:27.903 056 15826.32 90.13 54663.26 88888.00 2008-02-25 04:07:28.403 056 15826.37 90.11 54663.17 88888.00 2008-02-25 04:07:28.903 056 15826.35 90.12 54663.15 88888.00 2008-02-25 04:07:29.403 056 15826.39 90.14 54663.19 88888.00 2008-02-25 04:07:29.903 056 15826.35 90.21 54663.18 88888.00 2008-02-25 04:07:30.403 056 15826.45 90.22 54663.08 88888.00 2008-02-25 04:07:30.903 056 15826.47 90.18 54663.01 88888.00 2008-02-25 04:07:31.403 056 15826.46 90.18 54662.94 88888.00 2008-02-25 04:07:31.903 056 15826.52 90.18 54662.94 88888.00 2008-02-25 04:07:32.403 056 15826.50 90.19 54662.95 88888.00 2008-02-25 04:07:32.903 056 15826.39 90.14 54663.08 88888.00 2008-02-25 04:07:33.403 056 15826.36 90.11 54663.09 88888.00 2008-02-25 04:07:33.903 056 15826.27 90.13 54663.09 88888.00 2008-02-25 04:07:34.403 056 15826.37 90.16 54663.19 88888.00 2008-02-25 04:07:34.903 056 15826.34 90.14 54663.17 88888.00 2008-02-25 04:07:35.403 056 15826.28 90.16 54663.12 88888.00 2008-02-25 04:07:35.903 056 15826.35 90.10 54663.07 88888.00 2008-02-25 04:07:36.403 056 15826.45 90.14 54663.16 88888.00 2008-02-25 04:07:36.903 056 15826.50 90.14 54663.04 88888.00 2008-02-25 04:07:37.403 056 15826.40 90.16 54663.01 88888.00 2008-02-25 04:07:37.903 056 15826.44 90.21 54663.07 88888.00 2008-02-25 04:07:38.403 056 15826.40 90.27 54663.12 88888.00 2008-02-25 04:07:38.903 056 15826.34 90.27 54663.12 88888.00 2008-02-25 04:07:39.403 056 15826.34 90.32 54663.12 88888.00 2008-02-25 04:07:39.903 056 15826.39 90.32 54663.19 88888.00 2008-02-25 04:07:40.403 056 15826.49 90.24 54663.30 88888.00 2008-02-25 04:07:40.903 056 15826.47 90.22 54663.20 88888.00 2008-02-25 04:07:41.403 056 15826.37 90.22 54663.10 88888.00 2008-02-25 04:07:41.903 056 15826.32 90.21 54663.16 88888.00 2008-02-25 04:07:42.403 056 15826.32 90.22 54663.26 88888.00 2008-02-25 04:07:42.903 056 15826.34 90.20 54663.31 88888.00 2008-02-25 04:07:43.403 056 15826.47 90.26 54663.32 88888.00 2008-02-25 04:07:43.903 056 15826.33 90.25 54663.33 88888.00 2008-02-25 04:07:44.403 056 15826.33 90.26 54663.15 88888.00 2008-02-25 04:07:44.903 056 15826.39 90.32 54663.09 88888.00 2008-02-25 04:07:45.403 056 15826.37 90.33 54663.07 88888.00 2008-02-25 04:07:45.903 056 15826.36 90.34 54663.13 88888.00 2008-02-25 04:07:46.403 056 15826.28 90.30 54663.24 88888.00 2008-02-25 04:07:46.903 056 15826.29 90.30 54663.34 88888.00 2008-02-25 04:07:47.403 056 15826.35 90.33 54663.26 88888.00 2008-02-25 04:07:47.903 056 15826.19 90.37 54663.24 88888.00 2008-02-25 04:07:48.403 056 15826.19 90.35 54663.30 88888.00 2008-02-25 04:07:48.903 056 15826.27 90.33 54663.30 88888.00 2008-02-25 04:07:49.403 056 15826.21 90.29 54663.23 88888.00 2008-02-25 04:07:49.903 056 15826.24 90.39 54663.08 88888.00 2008-02-25 04:07:50.403 056 15826.23 90.35 54663.11 88888.00 2008-02-25 04:07:50.903 056 15826.21 90.34 54663.15 88888.00 2008-02-25 04:07:51.403 056 15826.12 90.33 54663.10 88888.00 2008-02-25 04:07:51.903 056 15825.98 90.39 54663.13 88888.00 2008-02-25 04:07:52.403 056 15825.96 90.42 54663.11 88888.00 2008-02-25 04:07:52.903 056 15826.02 90.49 54663.18 88888.00 2008-02-25 04:07:53.403 056 15826.02 90.47 54663.07 88888.00 2008-02-25 04:07:53.903 056 15826.04 90.39 54663.12 88888.00 2008-02-25 04:07:54.403 056 15826.07 90.36 54663.30 88888.00 2008-02-25 04:07:54.903 056 15826.03 90.36 54663.27 88888.00 2008-02-25 04:07:55.403 056 15826.07 90.43 54663.11 88888.00 2008-02-25 04:07:55.903 056 15826.05 90.46 54663.01 88888.00 2008-02-25 04:07:56.403 056 15826.09 90.46 54663.02 88888.00 2008-02-25 04:07:56.903 056 15826.13 90.42 54663.08 88888.00 2008-02-25 04:07:57.403 056 15826.11 90.37 54663.07 88888.00 2008-02-25 04:07:57.903 056 15826.05 90.41 54663.01 88888.00 2008-02-25 04:07:58.403 056 15826.03 90.41 54663.08 88888.00 2008-02-25 04:07:58.903 056 15825.95 90.42 54663.02 88888.00 2008-02-25 04:07:59.403 056 15825.98 90.44 54662.80 88888.00 2008-02-25 04:07:59.903 056 15825.90 90.42 54662.62 88888.00 2008-02-25 04:08:00.403 056 15825.82 90.23 54662.31 88888.00 2008-02-25 04:08:00.903 056 15825.86 89.94 54662.14 88888.00 2008-02-25 04:08:01.403 056 15826.22 89.94 54662.18 88888.00 2008-02-25 04:08:01.903 056 15826.44 90.19 54662.42 88888.00 2008-02-25 04:08:02.403 056 15826.45 90.37 54662.70 88888.00 2008-02-25 04:08:02.903 056 15826.36 90.37 54662.80 88888.00 2008-02-25 04:08:03.403 056 15826.32 90.33 54663.00 88888.00 2008-02-25 04:08:03.903 056 15826.32 90.25 54663.08 88888.00 2008-02-25 04:08:04.403 056 15826.25 90.25 54663.12 88888.00 2008-02-25 04:08:04.903 056 15826.05 90.26 54663.08 88888.00 2008-02-25 04:08:05.403 056 15825.96 90.29 54663.06 88888.00 2008-02-25 04:08:05.903 056 15825.90 90.27 54663.23 88888.00 2008-02-25 04:08:06.403 056 15825.85 90.20 54663.27 88888.00 2008-02-25 04:08:06.903 056 15825.83 90.17 54663.26 88888.00 2008-02-25 04:08:07.403 056 15825.99 90.17 54663.08 88888.00 2008-02-25 04:08:07.903 056 15826.01 90.18 54663.05 88888.00 2008-02-25 04:08:08.403 056 15826.02 90.20 54663.13 88888.00 2008-02-25 04:08:08.903 056 15825.95 90.24 54663.19 88888.00 2008-02-25 04:08:09.403 056 15826.01 90.23 54663.26 88888.00 2008-02-25 04:08:09.903 056 15826.03 90.26 54663.29 88888.00 2008-02-25 04:08:10.403 056 15825.87 90.29 54663.10 88888.00 2008-02-25 04:08:10.903 056 15825.86 90.33 54663.10 88888.00 2008-02-25 04:08:11.403 056 15825.93 90.43 54663.23 88888.00 2008-02-25 04:08:11.903 056 15825.87 90.39 54663.30 88888.00 2008-02-25 04:08:12.403 056 15825.87 90.38 54663.22 88888.00 2008-02-25 04:08:12.903 056 15825.75 90.34 54663.24 88888.00 2008-02-25 04:08:13.403 056 15825.71 90.35 54663.19 88888.00 2008-02-25 04:08:13.903 056 15825.71 90.38 54662.99 88888.00 2008-02-25 04:08:14.403 056 15825.75 90.35 54663.01 88888.00 2008-02-25 04:08:14.903 056 15825.70 90.32 54663.08 88888.00 2008-02-25 04:08:15.403 056 15825.67 90.44 54663.18 88888.00 2008-02-25 04:08:15.903 056 15825.76 90.41 54663.21 88888.00 2008-02-25 04:08:16.403 056 15825.70 90.35 54663.19 88888.00 2008-02-25 04:08:16.903 056 15825.65 90.37 54663.23 88888.00 2008-02-25 04:08:17.403 056 15825.66 90.44 54663.28 88888.00 2008-02-25 04:08:17.903 056 15825.64 90.39 54663.23 88888.00 2008-02-25 04:08:18.403 056 15825.70 90.39 54663.24 88888.00 2008-02-25 04:08:18.903 056 15825.70 90.42 54663.26 88888.00 2008-02-25 04:08:19.403 056 15825.60 90.43 54663.32 88888.00 2008-02-25 04:08:19.903 056 15825.55 90.44 54663.40 88888.00 2008-02-25 04:08:20.403 056 15825.60 90.46 54663.43 88888.00 2008-02-25 04:08:20.903 056 15825.56 90.46 54663.40 88888.00 2008-02-25 04:08:21.403 056 15825.61 90.45 54663.39 88888.00 2008-02-25 04:08:21.903 056 15825.59 90.48 54663.21 88888.00 2008-02-25 04:08:22.403 056 15825.59 90.47 54663.08 88888.00 2008-02-25 04:08:22.903 056 15825.65 90.48 54663.16 88888.00 2008-02-25 04:08:23.403 056 15825.60 90.41 54663.26 88888.00 2008-02-25 04:08:23.903 056 15825.57 90.44 54663.18 88888.00 2008-02-25 04:08:24.403 056 15825.57 90.49 54663.13 88888.00 2008-02-25 04:08:24.903 056 15825.57 90.55 54663.02 88888.00 2008-02-25 04:08:25.403 056 15825.52 90.50 54663.07 88888.00 2008-02-25 04:08:25.903 056 15825.62 90.49 54662.99 88888.00 2008-02-25 04:08:26.403 056 15825.64 90.34 54663.04 88888.00 2008-02-25 04:08:26.903 056 15825.67 90.35 54663.15 88888.00 2008-02-25 04:08:27.403 056 15825.70 90.41 54663.11 88888.00 2008-02-25 04:08:27.903 056 15825.65 90.37 54663.18 88888.00 2008-02-25 04:08:28.403 056 15825.53 90.33 54663.16 88888.00 2008-02-25 04:08:28.903 056 15825.45 90.33 54663.21 88888.00 2008-02-25 04:08:29.403 056 15825.62 90.41 54663.16 88888.00 2008-02-25 04:08:29.903 056 15825.63 90.41 54663.13 88888.00 2008-02-25 04:08:30.403 056 15825.54 90.33 54663.16 88888.00 2008-02-25 04:08:30.903 056 15825.63 90.33 54663.21 88888.00 2008-02-25 04:08:31.403 056 15825.67 90.36 54663.24 88888.00 2008-02-25 04:08:31.903 056 15825.61 90.38 54663.18 88888.00 2008-02-25 04:08:32.403 056 15825.49 90.41 54663.20 88888.00 2008-02-25 04:08:32.903 056 15825.52 90.38 54663.22 88888.00 2008-02-25 04:08:33.403 056 15825.42 90.44 54663.09 88888.00 2008-02-25 04:08:33.903 056 15825.39 90.44 54663.12 88888.00 2008-02-25 04:08:34.403 056 15825.31 90.38 54663.12 88888.00 2008-02-25 04:08:34.903 056 15825.20 90.37 54663.26 88888.00 2008-02-25 04:08:35.403 056 15825.33 90.41 54663.12 88888.00 2008-02-25 04:08:35.903 056 15825.51 90.42 54663.02 88888.00 2008-02-25 04:08:36.403 056 15825.47 90.39 54663.07 88888.00 2008-02-25 04:08:36.903 056 15825.52 90.41 54663.05 88888.00 2008-02-25 04:08:37.403 056 15825.36 90.41 54662.94 88888.00 2008-02-25 04:08:37.903 056 15825.25 90.38 54662.92 88888.00 2008-02-25 04:08:38.403 056 15825.33 90.46 54662.92 88888.00 2008-02-25 04:08:38.903 056 15825.40 90.49 54662.91 88888.00 2008-02-25 04:08:39.403 056 15825.39 90.47 54662.90 88888.00 2008-02-25 04:08:39.903 056 15825.30 90.54 54662.99 88888.00 2008-02-25 04:08:40.403 056 15825.30 90.50 54662.95 88888.00 2008-02-25 04:08:40.903 056 15825.49 90.41 54662.96 88888.00 2008-02-25 04:08:41.403 056 15825.61 90.36 54663.12 88888.00 2008-02-25 04:08:41.903 056 15825.53 90.39 54663.21 88888.00 2008-02-25 04:08:42.403 056 15825.44 90.37 54663.29 88888.00 2008-02-25 04:08:42.903 056 15825.47 90.37 54663.19 88888.00 2008-02-25 04:08:43.403 056 15825.49 90.42 54663.10 88888.00 2008-02-25 04:08:43.903 056 15825.45 90.37 54663.09 88888.00 2008-02-25 04:08:44.403 056 15825.42 90.37 54663.15 88888.00 2008-02-25 04:08:44.903 056 15825.41 90.35 54663.16 88888.00 2008-02-25 04:08:45.403 056 15825.45 90.43 54663.16 88888.00 2008-02-25 04:08:45.903 056 15825.50 90.43 54663.12 88888.00 2008-02-25 04:08:46.403 056 15825.57 90.41 54663.09 88888.00 2008-02-25 04:08:46.903 056 15825.56 90.36 54663.17 88888.00 2008-02-25 04:08:47.403 056 15825.52 90.30 54663.16 88888.00 2008-02-25 04:08:47.903 056 15825.42 90.21 54663.07 88888.00 2008-02-25 04:08:48.403 056 15825.46 90.21 54663.00 88888.00 2008-02-25 04:08:48.903 056 15825.51 90.19 54663.00 88888.00 2008-02-25 04:08:49.403 056 15825.49 90.26 54663.07 88888.00 2008-02-25 04:08:49.903 056 15825.42 90.32 54663.04 88888.00 2008-02-25 04:08:50.403 056 15825.40 90.30 54663.00 88888.00 2008-02-25 04:08:50.903 056 15825.37 90.27 54663.12 88888.00 2008-02-25 04:08:51.403 056 15825.40 90.23 54663.20 88888.00 2008-02-25 04:08:51.903 056 15825.40 90.26 54663.16 88888.00 2008-02-25 04:08:52.403 056 15825.42 90.23 54663.05 88888.00 2008-02-25 04:08:52.903 056 15825.40 90.20 54662.91 88888.00 2008-02-25 04:08:53.403 056 15825.52 90.26 54662.89 88888.00 2008-02-25 04:08:53.903 056 15825.47 90.29 54662.87 88888.00 2008-02-25 04:08:54.403 056 15825.39 90.34 54662.84 88888.00 2008-02-25 04:08:54.903 056 15825.41 90.34 54662.99 88888.00 2008-02-25 04:08:55.403 056 15825.40 90.32 54662.94 88888.00 2008-02-25 04:08:55.903 056 15825.34 90.34 54662.97 88888.00 2008-02-25 04:08:56.403 056 15825.37 90.32 54663.05 88888.00 2008-02-25 04:08:56.903 056 15825.26 90.37 54663.19 88888.00 2008-02-25 04:08:57.403 056 15825.22 90.37 54663.12 88888.00 2008-02-25 04:08:57.903 056 15825.24 90.37 54663.06 88888.00 2008-02-25 04:08:58.403 056 15825.16 90.44 54663.08 88888.00 2008-02-25 04:08:58.903 056 15825.19 90.53 54663.17 88888.00 2008-02-25 04:08:59.403 056 15825.15 90.50 54663.24 88888.00 2008-02-25 04:08:59.903 056 15825.30 90.47 54663.32 88888.00 2008-02-25 04:09:00.403 056 15825.26 90.51 54663.28 88888.00 2008-02-25 04:09:00.903 056 15825.30 90.44 54663.17 88888.00 2008-02-25 04:09:01.403 056 15825.22 90.45 54663.21 88888.00 2008-02-25 04:09:01.903 056 15825.30 90.50 54663.22 88888.00 2008-02-25 04:09:02.403 056 15825.31 90.49 54663.13 88888.00 2008-02-25 04:09:02.903 056 15825.39 90.51 54663.11 88888.00 2008-02-25 04:09:03.403 056 15825.45 90.53 54662.96 88888.00 2008-02-25 04:09:03.903 056 15825.46 90.56 54662.90 88888.00 2008-02-25 04:09:04.403 056 15825.34 90.54 54662.97 88888.00 2008-02-25 04:09:04.903 056 15825.21 90.54 54662.95 88888.00 2008-02-25 04:09:05.403 056 15825.34 90.50 54662.92 88888.00 2008-02-25 04:09:05.903 056 15825.41 90.53 54662.91 88888.00 2008-02-25 04:09:06.403 056 15825.53 90.58 54662.98 88888.00 2008-02-25 04:09:06.903 056 15825.54 90.59 54662.94 88888.00 2008-02-25 04:09:07.403 056 15825.47 90.51 54662.95 88888.00 2008-02-25 04:09:07.903 056 15825.37 90.55 54662.96 88888.00 2008-02-25 04:09:08.403 056 15825.36 90.56 54663.00 88888.00 2008-02-25 04:09:08.903 056 15825.35 90.58 54662.94 88888.00 2008-02-25 04:09:09.403 056 15825.36 90.64 54662.87 88888.00 2008-02-25 04:09:09.903 056 15825.32 90.62 54662.81 88888.00 2008-02-25 04:09:10.403 056 15825.23 90.68 54662.87 88888.00 2008-02-25 04:09:10.903 056 15825.22 90.69 54662.89 88888.00 2008-02-25 04:09:11.403 056 15825.12 90.68 54662.85 88888.00 2008-02-25 04:09:11.903 056 15825.09 90.66 54662.89 88888.00 2008-02-25 04:09:12.403 056 15825.12 90.71 54662.76 88888.00 2008-02-25 04:09:12.903 056 15825.19 90.67 54662.78 88888.00 2008-02-25 04:09:13.403 056 15825.22 90.66 54662.79 88888.00 2008-02-25 04:09:13.903 056 15825.16 90.79 54662.77 88888.00 2008-02-25 04:09:14.403 056 15825.16 90.75 54662.86 88888.00 2008-02-25 04:09:14.903 056 15825.18 90.78 54662.90 88888.00 2008-02-25 04:09:15.403 056 15825.06 90.85 54662.77 88888.00 2008-02-25 04:09:15.903 056 15825.16 90.81 54662.76 88888.00 2008-02-25 04:09:16.403 056 15825.13 90.82 54662.92 88888.00 2008-02-25 04:09:16.903 056 15825.16 90.90 54662.88 88888.00 2008-02-25 04:09:17.403 056 15825.16 90.80 54662.81 88888.00 2008-02-25 04:09:17.903 056 15825.19 90.78 54662.85 88888.00 2008-02-25 04:09:18.403 056 15825.23 90.84 54662.91 88888.00 2008-02-25 04:09:18.903 056 15825.13 90.85 54662.79 88888.00 2008-02-25 04:09:19.403 056 15825.04 90.94 54662.68 88888.00 2008-02-25 04:09:19.903 056 15825.14 90.85 54662.75 88888.00 2008-02-25 04:09:20.403 056 15825.28 90.90 54662.76 88888.00 2008-02-25 04:09:20.903 056 15825.16 90.83 54662.66 88888.00 2008-02-25 04:09:21.403 056 15825.05 90.79 54662.72 88888.00 2008-02-25 04:09:21.903 056 15825.08 90.76 54662.77 88888.00 2008-02-25 04:09:22.403 056 15825.10 90.76 54662.79 88888.00 2008-02-25 04:09:22.903 056 15825.21 90.80 54662.69 88888.00 2008-02-25 04:09:23.403 056 15825.19 90.79 54662.64 88888.00 2008-02-25 04:09:23.903 056 15825.24 90.82 54662.64 88888.00 2008-02-25 04:09:24.403 056 15825.31 90.85 54662.79 88888.00 2008-02-25 04:09:24.903 056 15825.24 90.82 54662.94 88888.00 2008-02-25 04:09:25.403 056 15825.31 90.85 54663.01 88888.00 2008-02-25 04:09:25.903 056 15825.30 90.91 54662.99 88888.00 2008-02-25 04:09:26.403 056 15825.14 90.87 54663.00 88888.00 2008-02-25 04:09:26.903 056 15825.24 90.97 54662.97 88888.00 2008-02-25 04:09:27.403 056 15825.16 90.98 54662.87 88888.00 2008-02-25 04:09:27.903 056 15825.05 91.05 54662.81 88888.00 2008-02-25 04:09:28.403 056 15825.02 91.01 54662.84 88888.00 2008-02-25 04:09:28.903 056 15825.12 90.94 54662.85 88888.00 2008-02-25 04:09:29.403 056 15825.19 90.90 54662.76 88888.00 2008-02-25 04:09:29.903 056 15825.32 90.90 54662.89 88888.00 2008-02-25 04:09:30.403 056 15825.37 90.90 54662.85 88888.00 2008-02-25 04:09:30.903 056 15825.26 90.84 54662.96 88888.00 2008-02-25 04:09:31.403 056 15825.25 90.92 54662.91 88888.00 2008-02-25 04:09:31.903 056 15825.28 90.93 54662.87 88888.00 2008-02-25 04:09:32.403 056 15825.33 90.90 54662.90 88888.00 2008-02-25 04:09:32.903 056 15825.37 90.95 54662.89 88888.00 2008-02-25 04:09:33.403 056 15825.30 90.99 54662.87 88888.00 2008-02-25 04:09:33.903 056 15825.34 90.95 54662.78 88888.00 2008-02-25 04:09:34.403 056 15825.36 90.95 54662.70 88888.00 2008-02-25 04:09:34.903 056 15825.37 90.94 54662.67 88888.00 2008-02-25 04:09:35.403 056 15825.25 90.98 54662.73 88888.00 2008-02-25 04:09:35.903 056 15825.36 91.05 54662.62 88888.00 2008-02-25 04:09:36.403 056 15825.36 91.08 54662.56 88888.00 2008-02-25 04:09:36.903 056 15825.37 91.04 54662.68 88888.00 2008-02-25 04:09:37.403 056 15825.29 91.00 54662.72 88888.00 2008-02-25 04:09:37.903 056 15825.30 91.04 54662.73 88888.00 2008-02-25 04:09:38.403 056 15825.34 91.08 54662.79 88888.00 2008-02-25 04:09:38.903 056 15825.45 91.12 54662.74 88888.00 2008-02-25 04:09:39.403 056 15825.50 91.09 54662.85 88888.00 2008-02-25 04:09:39.903 056 15825.51 91.13 54662.80 88888.00 2008-02-25 04:09:40.403 056 15825.52 91.09 54662.77 88888.00 2008-02-25 04:09:40.903 056 15825.43 91.08 54662.69 88888.00 2008-02-25 04:09:41.403 056 15825.41 91.11 54662.68 88888.00 2008-02-25 04:09:41.903 056 15825.40 91.13 54662.72 88888.00 2008-02-25 04:09:42.403 056 15825.34 91.16 54662.69 88888.00 2008-02-25 04:09:42.903 056 15825.45 91.13 54662.67 88888.00 2008-02-25 04:09:43.403 056 15825.43 91.12 54662.57 88888.00 2008-02-25 04:09:43.903 056 15825.39 91.21 54662.58 88888.00 2008-02-25 04:09:44.403 056 15825.31 91.23 54662.67 88888.00 2008-02-25 04:09:44.903 056 15825.40 91.18 54662.56 88888.00 2008-02-25 04:09:45.403 056 15825.53 91.27 54662.46 88888.00 2008-02-25 04:09:45.903 056 15825.52 91.24 54662.49 88888.00 2008-02-25 04:09:46.403 056 15825.57 91.19 54662.57 88888.00 2008-02-25 04:09:46.903 056 15825.52 91.17 54662.63 88888.00 2008-02-25 04:09:47.403 056 15825.47 91.22 54662.59 88888.00 2008-02-25 04:09:47.903 056 15825.45 91.24 54662.62 88888.00 2008-02-25 04:09:48.403 056 15825.49 91.31 54662.58 88888.00 2008-02-25 04:09:48.903 056 15825.44 91.27 54662.51 88888.00 2008-02-25 04:09:49.403 056 15825.50 91.27 54662.55 88888.00 2008-02-25 04:09:49.903 056 15825.52 91.19 54662.65 88888.00 2008-02-25 04:09:50.403 056 15825.62 91.22 54662.70 88888.00 2008-02-25 04:09:50.903 056 15825.62 91.22 54662.81 88888.00 2008-02-25 04:09:51.403 056 15825.60 91.20 54662.94 88888.00 2008-02-25 04:09:51.903 056 15825.54 91.30 54662.94 88888.00 2008-02-25 04:09:52.403 056 15825.56 91.42 54662.80 88888.00 2008-02-25 04:09:52.903 056 15825.53 91.41 54662.73 88888.00 2008-02-25 04:09:53.403 056 15825.50 91.37 54662.64 88888.00 2008-02-25 04:09:53.903 056 15825.41 91.31 54662.72 88888.00 2008-02-25 04:09:54.403 056 15825.41 91.28 54662.69 88888.00 2008-02-25 04:09:54.903 056 15825.45 91.23 54662.69 88888.00 2008-02-25 04:09:55.403 056 15825.46 91.28 54662.58 88888.00 2008-02-25 04:09:55.903 056 15825.47 91.35 54662.52 88888.00 2008-02-25 04:09:56.403 056 15825.43 91.33 54662.51 88888.00 2008-02-25 04:09:56.903 056 15825.47 91.36 54662.61 88888.00 2008-02-25 04:09:57.403 056 15825.47 91.30 54662.68 88888.00 2008-02-25 04:09:57.903 056 15825.42 91.28 54662.69 88888.00 2008-02-25 04:09:58.403 056 15825.39 91.32 54662.59 88888.00 2008-02-25 04:09:58.903 056 15825.41 91.40 54662.56 88888.00 2008-02-25 04:09:59.403 056 15825.50 91.49 54662.53 88888.00 2008-02-25 04:09:59.903 056 15825.50 91.53 54662.48 88888.00 2008-02-25 04:10:00.403 056 15825.47 91.56 54662.52 88888.00 2008-02-25 04:10:00.903 056 15825.49 91.50 54662.54 88888.00 2008-02-25 04:10:01.403 056 15825.49 91.55 54662.48 88888.00 2008-02-25 04:10:01.903 056 15825.51 91.58 54662.45 88888.00 2008-02-25 04:10:02.403 056 15825.43 91.57 54662.41 88888.00 2008-02-25 04:10:02.903 056 15825.41 91.59 54662.45 88888.00 2008-02-25 04:10:03.403 056 15825.36 91.57 54662.53 88888.00 2008-02-25 04:10:03.903 056 15825.23 91.54 54662.61 88888.00 2008-02-25 04:10:04.403 056 15825.33 91.61 54662.64 88888.00 2008-02-25 04:10:04.903 056 15825.33 91.64 54662.61 88888.00 2008-02-25 04:10:05.403 056 15825.31 91.64 54662.59 88888.00 2008-02-25 04:10:05.903 056 15825.28 91.59 54662.59 88888.00 2008-02-25 04:10:06.403 056 15825.34 91.54 54662.62 88888.00 2008-02-25 04:10:06.903 056 15825.32 91.54 54662.53 88888.00 2008-02-25 04:10:07.403 056 15825.23 91.49 54662.44 88888.00 2008-02-25 04:10:07.903 056 15825.31 91.49 54662.36 88888.00 2008-02-25 04:10:08.403 056 15825.40 91.56 54662.33 88888.00 2008-02-25 04:10:08.903 056 15825.37 91.56 54662.38 88888.00 2008-02-25 04:10:09.403 056 15825.40 91.60 54662.34 88888.00 2008-02-25 04:10:09.903 056 15825.30 91.57 54662.35 88888.00 2008-02-25 04:10:10.403 056 15825.20 91.56 54662.32 88888.00 2008-02-25 04:10:10.903 056 15825.28 91.61 54662.31 88888.00 2008-02-25 04:10:11.403 056 15825.29 91.62 54662.36 88888.00 2008-02-25 04:10:11.903 056 15825.28 91.66 54662.40 88888.00 2008-02-25 04:10:12.403 056 15825.25 91.65 54662.54 88888.00 2008-02-25 04:10:12.903 056 15825.32 91.69 54662.57 88888.00 2008-02-25 04:10:13.403 056 15825.34 91.68 54662.54 88888.00 2008-02-25 04:10:13.903 056 15825.30 91.68 54662.34 88888.00 2008-02-25 04:10:14.403 056 15825.32 91.72 54662.34 88888.00 2008-02-25 04:10:14.903 056 15825.32 91.69 54662.40 88888.00 2008-02-25 04:10:15.403 056 15825.39 91.71 54662.44 88888.00 2008-02-25 04:10:15.903 056 15825.45 91.77 54662.43 88888.00 2008-02-25 04:10:16.403 056 15825.45 91.73 54662.41 88888.00 2008-02-25 04:10:16.903 056 15825.39 91.73 54662.45 88888.00 2008-02-25 04:10:17.403 056 15825.41 91.75 54662.47 88888.00 2008-02-25 04:10:17.903 056 15825.29 91.72 54662.41 88888.00 2008-02-25 04:10:18.403 056 15825.37 91.74 54662.47 88888.00 2008-02-25 04:10:18.903 056 15825.32 91.78 54662.42 88888.00 2008-02-25 04:10:19.403 056 15825.39 91.74 54662.37 88888.00 2008-02-25 04:10:19.903 056 15825.43 91.73 54662.57 88888.00 2008-02-25 04:10:20.403 056 15825.42 91.75 54662.54 88888.00 2008-02-25 04:10:20.903 056 15825.43 91.75 54662.56 88888.00 2008-02-25 04:10:21.403 056 15825.34 91.78 54662.63 88888.00 2008-02-25 04:10:21.903 056 15825.30 91.84 54662.57 88888.00 2008-02-25 04:10:22.403 056 15825.45 91.82 54662.58 88888.00 2008-02-25 04:10:22.903 056 15825.51 91.81 54662.46 88888.00 2008-02-25 04:10:23.403 056 15825.43 91.81 54662.36 88888.00 2008-02-25 04:10:23.903 056 15825.51 91.79 54662.35 88888.00 2008-02-25 04:10:24.403 056 15825.53 91.73 54662.41 88888.00 2008-02-25 04:10:24.903 056 15825.50 91.72 54662.56 88888.00 2008-02-25 04:10:25.403 056 15825.55 91.70 54662.57 88888.00 2008-02-25 04:10:25.903 056 15825.52 91.73 54662.52 88888.00 2008-02-25 04:10:26.403 056 15825.61 91.77 54662.55 88888.00 2008-02-25 04:10:26.903 056 15825.67 91.73 54662.37 88888.00 2008-02-25 04:10:27.403 056 15825.67 91.75 54662.29 88888.00 2008-02-25 04:10:27.903 056 15825.65 91.85 54662.32 88888.00 2008-02-25 04:10:28.403 056 15825.78 91.86 54662.32 88888.00 2008-02-25 04:10:28.903 056 15825.81 91.85 54662.37 88888.00 2008-02-25 04:10:29.403 056 15825.81 91.87 54662.32 88888.00 2008-02-25 04:10:29.903 056 15825.83 91.92 54662.38 88888.00 2008-02-25 04:10:30.403 056 15825.81 91.94 54662.36 88888.00 2008-02-25 04:10:30.903 056 15825.68 91.90 54662.21 88888.00 2008-02-25 04:10:31.403 056 15825.62 91.85 54662.24 88888.00 2008-02-25 04:10:31.903 056 15825.71 91.87 54662.37 88888.00 2008-02-25 04:10:32.403 056 15825.74 91.84 54662.43 88888.00 2008-02-25 04:10:32.903 056 15825.78 91.83 54662.37 88888.00 2008-02-25 04:10:33.403 056 15825.68 91.90 54662.35 88888.00 2008-02-25 04:10:33.903 056 15825.70 91.89 54662.49 88888.00 2008-02-25 04:10:34.403 056 15825.72 91.98 54662.46 88888.00 2008-02-25 04:10:34.903 056 15825.77 91.97 54662.35 88888.00 2008-02-25 04:10:35.403 056 15825.88 91.91 54662.26 88888.00 2008-02-25 04:10:35.903 056 15825.83 92.01 54662.34 88888.00 2008-02-25 04:10:36.403 056 15825.81 92.01 54662.43 88888.00 2008-02-25 04:10:36.903 056 15825.85 91.94 54662.53 88888.00 2008-02-25 04:10:37.403 056 15825.87 91.91 54662.53 88888.00 2008-02-25 04:10:37.903 056 15825.78 91.95 54662.38 88888.00 2008-02-25 04:10:38.403 056 15825.76 91.99 54662.51 88888.00 2008-02-25 04:10:38.903 056 15825.73 91.94 54662.53 88888.00 2008-02-25 04:10:39.403 056 15825.70 91.86 54662.56 88888.00 2008-02-25 04:10:39.903 056 15825.57 91.91 54662.52 88888.00 2008-02-25 04:10:40.403 056 15825.64 91.90 54662.47 88888.00 2008-02-25 04:10:40.903 056 15825.56 91.85 54662.43 88888.00 2008-02-25 04:10:41.403 056 15825.78 91.85 54662.31 88888.00 2008-02-25 04:10:41.903 056 15825.86 91.87 54662.29 88888.00 2008-02-25 04:10:42.403 056 15825.85 91.83 54662.27 88888.00 2008-02-25 04:10:42.903 056 15825.81 91.83 54662.40 88888.00 2008-02-25 04:10:43.403 056 15825.87 91.82 54662.40 88888.00 2008-02-25 04:10:43.903 056 15825.87 91.79 54662.44 88888.00 2008-02-25 04:10:44.403 056 15825.80 91.81 54662.52 88888.00 2008-02-25 04:10:44.903 056 15825.86 91.80 54662.55 88888.00 2008-02-25 04:10:45.403 056 15825.75 91.80 54662.49 88888.00 2008-02-25 04:10:45.903 056 15825.56 91.83 54662.48 88888.00 2008-02-25 04:10:46.403 056 15825.57 91.71 54662.49 88888.00 2008-02-25 04:10:46.903 056 15825.81 91.72 54662.34 88888.00 2008-02-25 04:10:47.403 056 15825.95 91.77 54662.22 88888.00 2008-02-25 04:10:47.903 056 15825.82 91.79 54662.41 88888.00 2008-02-25 04:10:48.403 056 15825.74 91.87 54662.44 88888.00 2008-02-25 04:10:48.903 056 15825.83 91.78 54662.49 88888.00 2008-02-25 04:10:49.403 056 15825.80 91.72 54662.58 88888.00 2008-02-25 04:10:49.903 056 15825.70 91.72 54662.55 88888.00 2008-02-25 04:10:50.403 056 15825.77 91.70 54662.46 88888.00 2008-02-25 04:10:50.903 056 15825.72 91.68 54662.38 88888.00 2008-02-25 04:10:51.403 056 15825.70 91.70 54662.45 88888.00 2008-02-25 04:10:51.903 056 15825.74 91.64 54662.47 88888.00 2008-02-25 04:10:52.403 056 15825.68 91.61 54662.44 88888.00 2008-02-25 04:10:52.903 056 15825.71 91.60 54662.44 88888.00 2008-02-25 04:10:53.403 056 15825.77 91.64 54662.46 88888.00 2008-02-25 04:10:53.903 056 15825.67 91.67 54662.52 88888.00 2008-02-25 04:10:54.403 056 15825.75 91.61 54662.57 88888.00 2008-02-25 04:10:54.903 056 15825.70 91.57 54662.52 88888.00 2008-02-25 04:10:55.403 056 15825.66 91.58 54662.51 88888.00 2008-02-25 04:10:55.903 056 15825.73 91.53 54662.37 88888.00 2008-02-25 04:10:56.403 056 15825.83 91.54 54662.36 88888.00 2008-02-25 04:10:56.903 056 15825.93 91.58 54662.45 88888.00 2008-02-25 04:10:57.403 056 15825.84 91.64 54662.43 88888.00 2008-02-25 04:10:57.903 056 15825.78 91.56 54662.49 88888.00 2008-02-25 04:10:58.403 056 15825.77 91.55 54662.54 88888.00 2008-02-25 04:10:58.903 056 15825.92 91.52 54662.49 88888.00 2008-02-25 04:10:59.403 056 15825.91 91.56 54662.48 88888.00 2008-02-25 04:10:59.903 056 15825.86 91.57 54662.55 88888.00 2008-02-25 04:11:00.403 056 15825.90 91.56 54662.53 88888.00 2008-02-25 04:11:00.903 056 15825.84 91.57 54662.45 88888.00 2008-02-25 04:11:01.403 056 15825.83 91.59 54662.38 88888.00 2008-02-25 04:11:01.903 056 15825.81 91.52 54662.32 88888.00 2008-02-25 04:11:02.403 056 15825.75 91.50 54662.37 88888.00 2008-02-25 04:11:02.903 056 15825.83 91.55 54662.38 88888.00 2008-02-25 04:11:03.403 056 15825.87 91.59 54662.54 88888.00 2008-02-25 04:11:03.903 056 15825.87 91.66 54662.49 88888.00 2008-02-25 04:11:04.403 056 15825.93 91.54 54662.53 88888.00 2008-02-25 04:11:04.903 056 15825.81 91.46 54662.56 88888.00 2008-02-25 04:11:05.403 056 15825.74 91.48 54662.56 88888.00 2008-02-25 04:11:05.903 056 15825.73 91.46 54662.55 88888.00 2008-02-25 04:11:06.403 056 15825.74 91.52 54662.57 88888.00 2008-02-25 04:11:06.903 056 15825.81 91.50 54662.61 88888.00 2008-02-25 04:11:07.403 056 15825.81 91.54 54662.52 88888.00 2008-02-25 04:11:07.903 056 15825.90 91.57 54662.45 88888.00 2008-02-25 04:11:08.403 056 15825.92 91.57 54662.43 88888.00 2008-02-25 04:11:08.903 056 15825.84 91.57 54662.38 88888.00 2008-02-25 04:11:09.403 056 15825.82 91.58 54662.45 88888.00 2008-02-25 04:11:09.903 056 15825.92 91.57 54662.58 88888.00 2008-02-25 04:11:10.403 056 15825.99 91.58 54662.66 88888.00 2008-02-25 04:11:10.903 056 15825.91 91.62 54662.67 88888.00 2008-02-25 04:11:11.403 056 15825.87 91.61 54662.53 88888.00 2008-02-25 04:11:11.903 056 15825.87 91.57 54662.70 88888.00 2008-02-25 04:11:12.403 056 15825.92 91.50 54662.67 88888.00 2008-02-25 04:11:12.903 056 15825.84 91.52 54662.55 88888.00 2008-02-25 04:11:13.400 056 15825.71 91.54 54662.52 88888.00 2008-02-25 04:11:13.900 056 15825.72 91.67 54662.65 88888.00 2008-02-25 04:11:14.400 056 15825.82 91.61 54662.66 88888.00 2008-02-25 04:11:14.900 056 15825.85 91.58 54662.66 88888.00 2008-02-25 04:11:15.400 056 15825.83 91.56 54662.75 88888.00 2008-02-25 04:11:15.900 056 15825.87 91.57 54662.80 88888.00 2008-02-25 04:11:16.400 056 15825.92 91.57 54662.88 88888.00 2008-02-25 04:11:16.900 056 15825.94 91.65 54662.95 88888.00 2008-02-25 04:11:17.400 056 15826.13 91.60 54662.87 88888.00 2008-02-25 04:11:17.900 056 15826.16 91.65 54662.79 88888.00 2008-02-25 04:11:18.400 056 15826.13 91.59 54662.80 88888.00 2008-02-25 04:11:18.900 056 15826.09 91.59 54662.80 88888.00 2008-02-25 04:11:19.400 056 15826.11 91.58 54662.66 88888.00 2008-02-25 04:11:19.900 056 15826.08 91.66 54662.77 88888.00 2008-02-25 04:11:20.400 056 15825.96 91.68 54662.67 88888.00 2008-02-25 04:11:20.900 056 15825.90 91.59 54662.57 88888.00 2008-02-25 04:11:21.400 056 15826.01 91.62 54662.72 88888.00 2008-02-25 04:11:21.900 056 15826.01 91.64 54662.67 88888.00 2008-02-25 04:11:22.400 056 15826.08 91.58 54662.73 88888.00 2008-02-25 04:11:22.900 056 15826.05 91.68 54662.70 88888.00 2008-02-25 04:11:23.400 056 15826.06 91.74 54662.69 88888.00 2008-02-25 04:11:23.900 056 15825.93 91.71 54662.70 88888.00 2008-02-25 04:11:24.400 056 15825.93 91.67 54662.66 88888.00 2008-02-25 04:11:24.900 056 15826.03 91.71 54662.65 88888.00 2008-02-25 04:11:25.400 056 15826.07 91.78 54662.57 88888.00 2008-02-25 04:11:25.900 056 15826.02 91.69 54662.54 88888.00 2008-02-25 04:11:26.400 056 15826.06 91.75 54662.45 88888.00 2008-02-25 04:11:26.900 056 15826.04 91.77 54662.41 88888.00 2008-02-25 04:11:27.400 056 15826.07 91.75 54662.53 88888.00 2008-02-25 04:11:27.900 056 15826.09 91.70 54662.56 88888.00 2008-02-25 04:11:28.400 056 15826.07 91.66 54662.44 88888.00 2008-02-25 04:11:28.900 056 15826.23 91.65 54662.35 88888.00 2008-02-25 04:11:29.400 056 15826.24 91.61 54662.35 88888.00 2008-02-25 04:11:29.900 056 15826.21 91.57 54662.31 88888.00 2008-02-25 04:11:30.400 056 15826.35 91.56 54662.33 88888.00 2008-02-25 04:11:30.900 056 15826.36 91.53 54662.43 88888.00 2008-02-25 04:11:31.400 056 15826.52 91.55 54662.36 88888.00 2008-02-25 04:11:31.900 056 15826.67 91.78 54662.16 88888.00 2008-02-25 04:11:32.400 056 15826.61 92.03 54662.12 88888.00 2008-02-25 04:11:32.900 056 15826.33 92.01 54662.21 88888.00 2008-02-25 04:11:33.400 056 15826.32 91.94 54662.20 88888.00 2008-02-25 04:11:33.900 056 15826.30 91.80 54662.31 88888.00 2008-02-25 04:11:34.400 056 15826.23 91.68 54662.45 88888.00 2008-02-25 04:11:34.900 056 15826.35 91.65 54662.59 88888.00 2008-02-25 04:11:35.400 056 15826.40 91.67 54662.76 88888.00 2008-02-25 04:11:35.900 056 15826.36 91.69 54662.80 88888.00 2008-02-25 04:11:36.400 056 15826.36 91.66 54662.65 88888.00 2008-02-25 04:11:36.900 056 15826.46 91.67 54662.61 88888.00 2008-02-25 04:11:37.400 056 15826.46 91.74 54662.56 88888.00 2008-02-25 04:11:37.900 056 15826.42 91.67 54662.55 88888.00 2008-02-25 04:11:38.400 056 15826.46 91.69 54662.77 88888.00 2008-02-25 04:11:38.900 056 15826.48 91.82 54662.84 88888.00 2008-02-25 04:11:39.400 056 15826.50 91.77 54662.83 88888.00 2008-02-25 04:11:39.900 056 15826.53 91.74 54662.72 88888.00 2008-02-25 04:11:40.400 056 15826.57 91.75 54662.64 88888.00 2008-02-25 04:11:40.900 056 15826.64 91.81 54662.58 88888.00 2008-02-25 04:11:41.400 056 15826.66 91.75 54662.64 88888.00 2008-02-25 04:11:41.900 056 15826.61 91.74 54662.64 88888.00 2008-02-25 04:11:42.400 056 15826.63 91.71 54662.67 88888.00 2008-02-25 04:11:42.900 056 15826.74 91.78 54662.69 88888.00 2008-02-25 04:11:43.400 056 15826.73 91.82 54662.69 88888.00 2008-02-25 04:11:43.900 056 15826.59 91.78 54662.77 88888.00 2008-02-25 04:11:44.400 056 15826.65 91.71 54662.75 88888.00 2008-02-25 04:11:44.900 056 15826.73 91.83 54662.76 88888.00 2008-02-25 04:11:45.400 056 15826.56 91.89 54662.78 88888.00 2008-02-25 04:11:45.900 056 15826.61 91.89 54662.67 88888.00 2008-02-25 04:11:46.400 056 15826.74 91.85 54662.59 88888.00 2008-02-25 04:11:46.900 056 15826.74 91.82 54662.63 88888.00 2008-02-25 04:11:47.400 056 15826.69 91.85 54662.65 88888.00 2008-02-25 04:11:47.900 056 15826.70 91.89 54662.75 88888.00 2008-02-25 04:11:48.400 056 15826.84 91.94 54662.75 88888.00 2008-02-25 04:11:48.900 056 15826.89 91.91 54662.69 88888.00 2008-02-25 04:11:49.400 056 15826.94 91.87 54662.68 88888.00 2008-02-25 04:11:49.900 056 15827.00 91.86 54662.64 88888.00 2008-02-25 04:11:50.400 056 15826.91 91.91 54662.67 88888.00 2008-02-25 04:11:50.900 056 15827.00 91.87 54662.67 88888.00 2008-02-25 04:11:51.400 056 15827.21 91.92 54662.55 88888.00 2008-02-25 04:11:51.900 056 15827.27 91.85 54662.53 88888.00 2008-02-25 04:11:52.400 056 15827.15 91.86 54662.68 88888.00 2008-02-25 04:11:52.900 056 15827.21 91.92 54662.70 88888.00 2008-02-25 04:11:53.400 056 15827.17 91.93 54662.55 88888.00 2008-02-25 04:11:53.900 056 15827.14 91.86 54662.45 88888.00 2008-02-25 04:11:54.400 056 15827.01 91.86 54662.47 88888.00 2008-02-25 04:11:54.900 056 15827.10 91.92 54662.43 88888.00 2008-02-25 04:11:55.400 056 15827.11 91.90 54662.55 88888.00 2008-02-25 04:11:55.900 056 15827.09 91.90 54662.68 88888.00 2008-02-25 04:11:56.400 056 15827.18 91.90 54662.58 88888.00 2008-02-25 04:11:56.900 056 15827.16 91.87 54662.55 88888.00 2008-02-25 04:11:57.400 056 15827.10 91.92 54662.74 88888.00 2008-02-25 04:11:57.900 056 15827.07 91.93 54662.66 88888.00 2008-02-25 04:11:58.400 056 15827.19 91.94 54662.46 88888.00 2008-02-25 04:11:58.900 056 15827.29 91.89 54662.56 88888.00 2008-02-25 04:11:59.400 056 15827.21 91.85 54662.64 88888.00 2008-02-25 04:11:59.900 056 15827.12 91.86 54662.55 88888.00 2008-02-25 04:12:00.400 056 15827.01 91.77 54662.51 88888.00 2008-02-25 04:12:00.900 056 15827.09 91.70 54662.31 88888.00 2008-02-25 04:12:01.400 056 15827.38 91.74 54662.24 88888.00 2008-02-25 04:12:01.900 056 15827.40 91.86 54662.25 88888.00 2008-02-25 04:12:02.400 056 15827.28 91.97 54662.27 88888.00 2008-02-25 04:12:02.900 056 15827.04 92.01 54662.40 88888.00 2008-02-25 04:12:03.400 056 15826.94 91.99 54662.51 88888.00 2008-02-25 04:12:03.900 056 15826.95 91.97 54662.56 88888.00 2008-02-25 04:12:04.400 056 15826.98 91.96 54662.78 88888.00 2008-02-25 04:12:04.900 056 15827.04 91.96 54662.94 88888.00 2008-02-25 04:12:05.400 056 15826.99 91.96 54662.95 88888.00 2008-02-25 04:12:05.900 056 15826.83 91.95 54662.92 88888.00 2008-02-25 04:12:06.400 056 15826.92 91.92 54662.83 88888.00 2008-02-25 04:12:06.900 056 15827.06 91.97 54662.77 88888.00 2008-02-25 04:12:07.400 056 15827.06 91.96 54662.58 88888.00 2008-02-25 04:12:07.900 056 15826.94 91.90 54662.58 88888.00 2008-02-25 04:12:08.400 056 15826.85 91.99 54662.73 88888.00 2008-02-25 04:12:08.900 056 15826.70 92.02 54662.66 88888.00 2008-02-25 04:12:09.400 056 15826.76 91.94 54662.47 88888.00 2008-02-25 04:12:09.900 056 15826.60 91.66 54662.12 88888.00 2008-02-25 04:12:10.400 056 15826.80 91.12 54661.90 88888.00 2008-02-25 04:12:10.900 056 15827.64 90.79 54661.67 88888.00 2008-02-25 04:12:11.400 056 15828.38 91.30 54661.76 88888.00 2008-02-25 04:12:11.900 056 15828.24 91.95 54662.10 88888.00 2008-02-25 04:12:12.400 056 15827.70 92.15 54662.31 88888.00 2008-02-25 04:12:12.900 056 15827.36 92.09 54662.46 88888.00 2008-02-25 04:12:13.400 056 15827.26 91.96 54662.55 88888.00 2008-02-25 04:12:13.900 056 15827.08 91.95 54662.62 88888.00 2008-02-25 04:12:14.400 056 15827.00 91.87 54662.64 88888.00 2008-02-25 04:12:14.900 056 15826.98 91.80 54662.75 88888.00 2008-02-25 04:12:15.400 056 15826.97 91.75 54662.78 88888.00 2008-02-25 04:12:15.900 056 15826.87 91.79 54662.75 88888.00 2008-02-25 04:12:16.400 056 15826.88 91.79 54662.68 88888.00 2008-02-25 04:12:16.900 056 15826.96 91.81 54662.66 88888.00 2008-02-25 04:12:17.400 056 15826.86 91.73 54662.74 88888.00 2008-02-25 04:12:17.900 056 15826.89 91.69 54662.81 88888.00 2008-02-25 04:12:18.400 056 15827.05 91.70 54662.73 88888.00 2008-02-25 04:12:18.900 056 15827.06 91.74 54662.72 88888.00 2008-02-25 04:12:19.400 056 15826.98 91.70 54662.73 88888.00 2008-02-25 04:12:19.900 056 15827.08 91.66 54662.78 88888.00 2008-02-25 04:12:20.400 056 15826.99 91.58 54662.94 88888.00 2008-02-25 04:12:20.900 056 15826.87 91.55 54663.00 88888.00 2008-02-25 04:12:21.400 056 15826.94 91.56 54662.90 88888.00 2008-02-25 04:12:21.900 056 15827.00 91.64 54662.76 88888.00 2008-02-25 04:12:22.400 056 15827.07 91.60 54662.92 88888.00 2008-02-25 04:12:22.900 056 15827.04 91.57 54662.92 88888.00 2008-02-25 04:12:23.400 056 15826.94 91.57 54662.88 88888.00 2008-02-25 04:12:23.900 056 15826.90 91.54 54662.77 88888.00 2008-02-25 04:12:24.400 056 15826.92 91.44 54662.77 88888.00 2008-02-25 04:12:24.900 056 15826.92 91.52 54662.77 88888.00 2008-02-25 04:12:25.400 056 15827.00 91.56 54662.68 88888.00 2008-02-25 04:12:25.900 056 15827.09 91.55 54662.63 88888.00 2008-02-25 04:12:26.400 056 15827.12 91.47 54662.54 88888.00 2008-02-25 04:12:26.900 056 15827.11 91.44 54662.68 88888.00 2008-02-25 04:12:27.400 056 15827.07 91.43 54662.73 88888.00 2008-02-25 04:12:27.900 056 15826.88 91.41 54662.63 88888.00 2008-02-25 04:12:28.400 056 15826.84 91.36 54662.57 88888.00 2008-02-25 04:12:28.900 056 15826.88 91.42 54662.58 88888.00 2008-02-25 04:12:29.400 056 15827.04 91.42 54662.73 88888.00 2008-02-25 04:12:29.900 056 15827.10 91.32 54662.69 88888.00 2008-02-25 04:12:30.400 056 15827.11 91.32 54662.73 88888.00 2008-02-25 04:12:30.900 056 15827.07 91.48 54662.73 88888.00 2008-02-25 04:12:31.400 056 15827.01 91.42 54662.69 88888.00 2008-02-25 04:12:31.900 056 15827.09 91.37 54662.70 88888.00 2008-02-25 04:12:32.400 056 15827.15 91.34 54662.69 88888.00 2008-02-25 04:12:32.900 056 15827.19 91.27 54662.61 88888.00 2008-02-25 04:12:33.400 056 15827.11 91.27 54662.55 88888.00 2008-02-25 04:12:33.900 056 15827.09 91.31 54662.53 88888.00 2008-02-25 04:12:34.400 056 15827.06 91.33 54662.61 88888.00 2008-02-25 04:12:34.900 056 15827.12 91.33 54662.76 88888.00 2008-02-25 04:12:35.400 056 15827.12 91.34 54662.72 88888.00 2008-02-25 04:12:35.900 056 15827.04 91.28 54662.68 88888.00 2008-02-25 04:12:36.400 056 15827.07 91.18 54662.70 88888.00 2008-02-25 04:12:36.900 056 15827.12 91.24 54662.72 88888.00 2008-02-25 04:12:37.400 056 15827.22 91.19 54662.66 88888.00 2008-02-25 04:12:37.900 056 15827.19 91.19 54662.69 88888.00 2008-02-25 04:12:38.400 056 15827.06 91.18 54662.80 88888.00 2008-02-25 04:12:38.900 056 15827.11 91.19 54662.87 88888.00 2008-02-25 04:12:39.400 056 15827.00 91.20 54662.84 88888.00 2008-02-25 04:12:39.900 056 15826.98 91.22 54662.92 88888.00 2008-02-25 04:12:40.400 056 15826.95 91.23 54662.92 88888.00 2008-02-25 04:12:40.900 056 15826.97 91.27 54662.88 88888.00 2008-02-25 04:12:41.400 056 15826.96 91.28 54662.89 88888.00 2008-02-25 04:12:41.900 056 15826.94 91.25 54662.87 88888.00 2008-02-25 04:12:42.400 056 15826.92 91.29 54662.87 88888.00 2008-02-25 04:12:42.900 056 15827.00 91.29 54662.90 88888.00 2008-02-25 04:12:43.400 056 15827.10 91.17 54662.85 88888.00 2008-02-25 04:12:43.900 056 15827.14 91.20 54662.86 88888.00 2008-02-25 04:12:44.400 056 15827.10 91.20 54662.92 88888.00 2008-02-25 04:12:44.900 056 15827.11 91.12 54663.00 88888.00 2008-02-25 04:12:45.400 056 15827.06 91.13 54663.00 88888.00 2008-02-25 04:12:45.900 056 15827.02 91.18 54662.89 88888.00 2008-02-25 04:12:46.400 056 15827.11 91.17 54663.00 88888.00 2008-02-25 04:12:46.900 056 15827.17 91.13 54663.08 88888.00 2008-02-25 04:12:47.400 056 15827.22 91.16 54663.05 88888.00 2008-02-25 04:12:47.900 056 15827.21 91.16 54663.00 88888.00 2008-02-25 04:12:48.400 056 15827.16 91.12 54662.99 88888.00 2008-02-25 04:12:48.900 056 15827.14 91.04 54662.96 88888.00 2008-02-25 04:12:49.400 056 15827.18 90.97 54662.99 88888.00 2008-02-25 04:12:49.900 056 15827.20 91.03 54662.97 88888.00 2008-02-25 04:12:50.400 056 15827.20 91.07 54662.95 88888.00 2008-02-25 04:12:50.900 056 15827.14 91.00 54662.87 88888.00 2008-02-25 04:12:51.400 056 15827.12 91.01 54662.73 88888.00 2008-02-25 04:12:51.900 056 15827.12 90.97 54662.77 88888.00 2008-02-25 04:12:52.400 056 15827.17 90.95 54662.74 88888.00 2008-02-25 04:12:52.900 056 15827.22 90.92 54662.64 88888.00 2008-02-25 04:12:53.400 056 15827.25 90.92 54662.67 88888.00 2008-02-25 04:12:53.900 056 15827.31 90.91 54662.81 88888.00 2008-02-25 04:12:54.400 056 15827.30 90.90 54662.83 88888.00 2008-02-25 04:12:54.900 056 15827.32 90.98 54662.81 88888.00 2008-02-25 04:12:55.400 056 15827.35 91.01 54662.83 88888.00 2008-02-25 04:12:55.900 056 15827.41 90.95 54662.74 88888.00 2008-02-25 04:12:56.400 056 15827.48 90.95 54662.88 88888.00 2008-02-25 04:12:56.900 056 15827.46 90.88 54662.90 88888.00 2008-02-25 04:12:57.400 056 15827.38 90.87 54662.87 88888.00 2008-02-25 04:12:57.900 056 15827.38 90.80 54662.99 88888.00 2008-02-25 04:12:58.400 056 15827.38 90.75 54663.04 88888.00 2008-02-25 04:12:58.900 056 15827.38 90.86 54663.00 88888.00 2008-02-25 04:12:59.400 056 15827.43 90.85 54663.01 88888.00 2008-02-25 04:12:59.900 056 15827.41 90.85 54663.00 88888.00 2008-02-25 04:13:00.400 056 15827.33 90.90 54662.99 88888.00 2008-02-25 04:13:00.900 056 15827.40 90.94 54662.97 88888.00 2008-02-25 04:13:01.400 056 15827.38 90.90 54662.92 88888.00 2008-02-25 04:13:01.900 056 15827.37 90.84 54662.89 88888.00 2008-02-25 04:13:02.400 056 15827.41 90.86 54662.90 88888.00 2008-02-25 04:13:02.900 056 15827.50 90.91 54662.85 88888.00 2008-02-25 04:13:03.400 056 15827.59 90.85 54662.91 88888.00 2008-02-25 04:13:03.900 056 15827.54 90.80 54663.05 88888.00 2008-02-25 04:13:04.400 056 15827.50 90.78 54663.11 88888.00 2008-02-25 04:13:04.900 056 15827.57 90.79 54662.99 88888.00 2008-02-25 04:13:05.400 056 15827.57 90.78 54663.17 88888.00 2008-02-25 04:13:05.900 056 15827.52 90.78 54663.22 88888.00 2008-02-25 04:13:06.400 056 15827.60 90.83 54662.95 88888.00 2008-02-25 04:13:06.900 056 15827.54 90.76 54662.92 88888.00 2008-02-25 04:13:07.400 056 15827.56 90.70 54662.87 88888.00 2008-02-25 04:13:07.900 056 15827.60 90.71 54662.88 88888.00 2008-02-25 04:13:08.400 056 15827.58 90.67 54662.98 88888.00 2008-02-25 04:13:08.900 056 15827.53 90.69 54663.05 88888.00 2008-02-25 04:13:09.400 056 15827.50 90.72 54662.99 88888.00 2008-02-25 04:13:09.900 056 15827.52 90.71 54662.95 88888.00 2008-02-25 04:13:10.400 056 15827.51 90.74 54663.00 88888.00 2008-02-25 04:13:10.900 056 15827.54 90.69 54662.87 88888.00 2008-02-25 04:13:11.400 056 15827.57 90.66 54662.92 88888.00 2008-02-25 04:13:11.900 056 15827.61 90.61 54662.97 88888.00 2008-02-25 04:13:12.400 056 15827.69 90.62 54662.97 88888.00 2008-02-25 04:13:12.900 056 15827.62 90.55 54662.91 88888.00 2008-02-25 04:13:13.400 056 15827.64 90.51 54662.80 88888.00 2008-02-25 04:13:13.900 056 15827.71 90.56 54662.86 88888.00 2008-02-25 04:13:14.400 056 15827.56 90.53 54662.81 88888.00 2008-02-25 04:13:14.900 056 15827.50 90.54 54662.91 88888.00 2008-02-25 04:13:15.400 056 15827.56 90.55 54662.99 88888.00 2008-02-25 04:13:15.900 056 15827.59 90.48 54662.95 88888.00 2008-02-25 04:13:16.400 056 15827.50 90.49 54662.84 88888.00 2008-02-25 04:13:16.900 056 15827.43 90.49 54662.81 88888.00 2008-02-25 04:13:17.400 056 15827.40 90.58 54662.89 88888.00 2008-02-25 04:13:17.900 056 15827.48 90.54 54662.92 88888.00 2008-02-25 04:13:18.400 056 15827.41 90.48 54662.90 88888.00 2008-02-25 04:13:18.900 056 15827.38 90.46 54662.92 88888.00 2008-02-25 04:13:19.400 056 15827.47 90.46 54662.94 88888.00 2008-02-25 04:13:19.900 056 15827.73 90.43 54663.07 88888.00 2008-02-25 04:13:20.400 056 15827.64 90.45 54663.00 88888.00 2008-02-25 04:13:20.900 056 15827.54 90.47 54663.11 88888.00 2008-02-25 04:13:21.400 056 15827.61 90.42 54663.08 88888.00 2008-02-25 04:13:21.900 056 15827.57 90.41 54662.97 88888.00 2008-02-25 04:13:22.400 056 15827.59 90.45 54663.05 88888.00 2008-02-25 04:13:22.900 056 15827.62 90.46 54663.23 88888.00 2008-02-25 04:13:23.400 056 15827.56 90.50 54663.13 88888.00 2008-02-25 04:13:23.900 056 15827.46 90.46 54663.05 88888.00 2008-02-25 04:13:24.400 056 15827.45 90.51 54663.00 88888.00 2008-02-25 04:13:24.900 056 15827.42 90.50 54663.13 88888.00 2008-02-25 04:13:25.400 056 15827.47 90.50 54663.09 88888.00 2008-02-25 04:13:25.900 056 15827.59 90.51 54663.07 88888.00 2008-02-25 04:13:26.400 056 15827.45 90.56 54663.17 88888.00 2008-02-25 04:13:26.900 056 15827.46 90.53 54663.27 88888.00 2008-02-25 04:13:27.400 056 15827.59 90.41 54663.16 88888.00 2008-02-25 04:13:27.900 056 15827.81 90.38 54663.08 88888.00 2008-02-25 04:13:28.400 056 15827.70 90.45 54663.02 88888.00 2008-02-25 04:13:28.900 056 15827.56 90.42 54662.98 88888.00 2008-02-25 04:13:29.400 056 15827.45 90.37 54663.12 88888.00 2008-02-25 04:13:29.900 056 15827.42 90.36 54663.07 88888.00 2008-02-25 04:13:30.400 056 15827.41 90.38 54663.05 88888.00 2008-02-25 04:13:30.900 056 15827.50 90.41 54663.13 88888.00 2008-02-25 04:13:31.400 056 15827.58 90.41 54663.19 88888.00 2008-02-25 04:13:31.900 056 15827.61 90.37 54663.13 88888.00 2008-02-25 04:13:32.400 056 15827.62 90.45 54662.96 88888.00 2008-02-25 04:13:32.900 056 15827.52 90.56 54662.97 88888.00 2008-02-25 04:13:33.400 056 15827.52 90.53 54663.06 88888.00 2008-02-25 04:13:33.900 056 15827.50 90.48 54663.10 88888.00 2008-02-25 04:13:34.400 056 15827.48 90.44 54663.26 88888.00 2008-02-25 04:13:34.900 056 15827.50 90.47 54663.19 88888.00 2008-02-25 04:13:35.400 056 15827.57 90.47 54663.20 88888.00 2008-02-25 04:13:35.900 056 15827.50 90.39 54663.27 88888.00 2008-02-25 04:13:36.400 056 15827.50 90.35 54663.26 88888.00 2008-02-25 04:13:36.900 056 15827.46 90.37 54663.20 88888.00 2008-02-25 04:13:37.400 056 15827.51 90.35 54663.26 88888.00 2008-02-25 04:13:37.900 056 15827.60 90.39 54663.19 88888.00 2008-02-25 04:13:38.400 056 15827.63 90.37 54663.29 88888.00 2008-02-25 04:13:38.900 056 15827.57 90.37 54663.42 88888.00 2008-02-25 04:13:39.400 056 15827.46 90.36 54663.30 88888.00 2008-02-25 04:13:39.900 056 15827.40 90.37 54663.17 88888.00 2008-02-25 04:13:40.400 056 15827.47 90.35 54663.19 88888.00 2008-02-25 04:13:40.900 056 15827.50 90.34 54663.17 88888.00 2008-02-25 04:13:41.400 056 15827.59 90.25 54663.11 88888.00 2008-02-25 04:13:41.900 056 15827.63 90.18 54663.11 88888.00 2008-02-25 04:13:42.400 056 15827.62 90.22 54663.12 88888.00 2008-02-25 04:13:42.900 056 15827.71 90.20 54663.18 88888.00 2008-02-25 04:13:43.400 056 15827.73 90.23 54663.27 88888.00 2008-02-25 04:13:43.900 056 15827.63 90.18 54663.30 88888.00 2008-02-25 04:13:44.400 056 15827.52 90.18 54663.39 88888.00 2008-02-25 04:13:44.900 056 15827.45 90.22 54663.44 88888.00 2008-02-25 04:13:45.400 056 15827.61 90.21 54663.31 88888.00 2008-02-25 04:13:45.900 056 15827.73 90.17 54663.10 88888.00 2008-02-25 04:13:46.400 056 15827.76 90.17 54663.15 88888.00 2008-02-25 04:13:46.900 056 15827.73 90.18 54663.11 88888.00 2008-02-25 04:13:47.400 056 15827.71 90.19 54663.19 88888.00 2008-02-25 04:13:47.900 056 15827.83 90.18 54663.17 88888.00 2008-02-25 04:13:48.400 056 15827.73 90.21 54663.15 88888.00 2008-02-25 04:13:48.900 056 15827.64 90.16 54663.20 88888.00 2008-02-25 04:13:49.400 056 15827.69 90.20 54663.31 88888.00 2008-02-25 04:13:49.900 056 15827.64 90.18 54663.44 88888.00 2008-02-25 04:13:50.400 056 15827.56 90.12 54663.43 88888.00 2008-02-25 04:13:50.900 056 15827.51 90.10 54663.43 88888.00 2008-02-25 04:13:51.400 056 15827.45 90.07 54663.34 88888.00 2008-02-25 04:13:51.900 056 15827.35 90.08 54663.40 88888.00 2008-02-25 04:13:52.400 056 15827.30 90.10 54663.40 88888.00 2008-02-25 04:13:52.900 056 15827.31 90.06 54663.58 88888.00 2008-02-25 04:13:53.400 056 15827.42 90.00 54663.62 88888.00 2008-02-25 04:13:53.900 056 15827.53 89.99 54663.52 88888.00 2008-02-25 04:13:54.400 056 15827.52 90.00 54663.34 88888.00 2008-02-25 04:13:54.900 056 15827.51 89.98 54663.29 88888.00 2008-02-25 04:13:55.400 056 15827.38 90.02 54663.28 88888.00 2008-02-25 04:13:55.900 056 15827.43 89.96 54663.24 88888.00 2008-02-25 04:13:56.400 056 15827.45 89.96 54663.31 88888.00 2008-02-25 04:13:56.900 056 15827.45 89.98 54663.21 88888.00 2008-02-25 04:13:57.400 056 15827.42 89.98 54663.26 88888.00 2008-02-25 04:13:57.900 056 15827.42 89.92 54663.18 88888.00 2008-02-25 04:13:58.400 056 15827.45 89.89 54663.22 88888.00 2008-02-25 04:13:58.900 056 15827.42 89.89 54663.23 88888.00 2008-02-25 04:13:59.400 056 15827.40 89.92 54663.26 88888.00 2008-02-25 04:13:59.900 056 15827.39 89.90 54663.35 88888.00 2008-02-25 04:14:00.400 056 15827.39 89.89 54663.44 88888.00 2008-02-25 04:14:00.900 056 15827.36 89.93 54663.37 88888.00 2008-02-25 04:14:01.400 056 15827.36 89.90 54663.17 88888.00 2008-02-25 04:14:01.900 056 15827.32 89.93 54663.19 88888.00 2008-02-25 04:14:02.400 056 15827.33 89.85 54663.17 88888.00 2008-02-25 04:14:02.900 056 15827.25 89.88 54663.11 88888.00 2008-02-25 04:14:03.400 056 15827.23 89.86 54663.02 88888.00 2008-02-25 04:14:03.900 056 15827.25 89.78 54663.10 88888.00 2008-02-25 04:14:04.400 056 15827.20 89.80 54663.22 88888.00 2008-02-25 04:14:04.900 056 15827.19 89.82 54663.27 88888.00 2008-02-25 04:14:05.400 056 15827.14 89.82 54663.34 88888.00 2008-02-25 04:14:05.900 056 15827.20 89.71 54663.34 88888.00 2008-02-25 04:14:06.400 056 15827.19 89.74 54663.27 88888.00 2008-02-25 04:14:06.900 056 15827.21 89.76 54663.34 88888.00 2008-02-25 04:14:07.400 056 15827.36 89.80 54663.38 88888.00 2008-02-25 04:14:07.900 056 15827.38 89.80 54663.40 88888.00 2008-02-25 04:14:08.400 056 15827.28 89.78 54663.27 88888.00 2008-02-25 04:14:08.900 056 15827.23 89.83 54663.26 88888.00 2008-02-25 04:14:09.400 056 15827.20 89.82 54663.23 88888.00 2008-02-25 04:14:09.900 056 15827.20 89.72 54663.23 88888.00 2008-02-25 04:14:10.400 056 15827.31 89.70 54663.28 88888.00 2008-02-25 04:14:10.900 056 15827.32 89.67 54663.34 88888.00 2008-02-25 04:14:11.400 056 15827.31 89.71 54663.27 88888.00 2008-02-25 04:14:11.900 056 15827.33 89.70 54663.17 88888.00 2008-02-25 04:14:12.400 056 15827.29 89.73 54663.16 88888.00 2008-02-25 04:14:12.900 056 15827.32 89.72 54663.23 88888.00 2008-02-25 04:14:13.400 056 15827.29 89.72 54663.23 88888.00 2008-02-25 04:14:13.900 056 15827.27 89.72 54663.18 88888.00 2008-02-25 04:14:14.400 056 15827.30 89.71 54663.28 88888.00 2008-02-25 04:14:14.900 056 15827.38 89.74 54663.34 88888.00 2008-02-25 04:14:15.400 056 15827.38 89.70 54663.29 88888.00 2008-02-25 04:14:15.900 056 15827.41 89.67 54663.30 88888.00 2008-02-25 04:14:16.400 056 15827.40 89.65 54663.47 88888.00 2008-02-25 04:14:16.900 056 15827.46 89.68 54663.37 88888.00 2008-02-25 04:14:17.400 056 15827.40 89.67 54663.26 88888.00 2008-02-25 04:14:17.900 056 15827.29 89.60 54663.28 88888.00 2008-02-25 04:14:18.400 056 15827.22 89.56 54663.31 88888.00 2008-02-25 04:14:18.900 056 15827.12 89.58 54663.41 88888.00 2008-02-25 04:14:19.400 056 15827.22 89.56 54663.49 88888.00 2008-02-25 04:14:19.900 056 15827.20 89.59 54663.50 88888.00 2008-02-25 04:14:20.400 056 15827.16 89.59 54663.42 88888.00 2008-02-25 04:14:20.900 056 15827.14 89.55 54663.33 88888.00 2008-02-25 04:14:21.400 056 15827.18 89.57 54663.37 88888.00 2008-02-25 04:14:21.900 056 15827.31 89.55 54663.29 88888.00 2008-02-25 04:14:22.400 056 15827.20 89.59 54663.29 88888.00 2008-02-25 04:14:22.900 056 15827.06 89.57 54663.41 88888.00 2008-02-25 04:14:23.400 056 15827.07 89.55 54663.62 88888.00 2008-02-25 04:14:23.900 056 15826.88 89.53 54663.54 88888.00 2008-02-25 04:14:24.400 056 15827.16 89.52 54663.32 88888.00 2008-02-25 04:14:24.900 056 15827.36 89.53 54663.30 88888.00 2008-02-25 04:14:25.400 056 15827.46 89.64 54663.27 88888.00 2008-02-25 04:14:25.900 056 15827.42 89.60 54663.29 88888.00 2008-02-25 04:14:26.400 056 15827.32 89.58 54663.34 88888.00 2008-02-25 04:14:26.900 056 15827.20 89.53 54663.41 88888.00 2008-02-25 04:14:27.400 056 15827.16 89.50 54663.35 88888.00 2008-02-25 04:14:27.900 056 15827.28 89.52 54663.28 88888.00 2008-02-25 04:14:28.400 056 15827.26 89.55 54663.32 88888.00 2008-02-25 04:14:28.900 056 15827.26 89.58 54663.41 88888.00 2008-02-25 04:14:29.400 056 15827.20 89.62 54663.35 88888.00 2008-02-25 04:14:29.900 056 15827.28 89.61 54663.30 88888.00 2008-02-25 04:14:30.400 056 15827.21 89.65 54663.20 88888.00 2008-02-25 04:14:30.900 056 15827.22 89.70 54663.33 88888.00 2008-02-25 04:14:31.400 056 15827.30 89.63 54663.38 88888.00 2008-02-25 04:14:31.900 056 15827.27 89.63 54663.37 88888.00 2008-02-25 04:14:32.400 056 15827.36 89.69 54663.37 88888.00 2008-02-25 04:14:32.900 056 15827.43 89.72 54663.32 88888.00 2008-02-25 04:14:33.400 056 15827.31 89.57 54663.38 88888.00 2008-02-25 04:14:33.900 056 15827.29 89.57 54663.37 88888.00 2008-02-25 04:14:34.400 056 15827.25 89.58 54663.35 88888.00 2008-02-25 04:14:34.900 056 15827.22 89.64 54663.27 88888.00 2008-02-25 04:14:35.400 056 15827.32 89.64 54663.27 88888.00 2008-02-25 04:14:35.900 056 15827.31 89.64 54663.28 88888.00 2008-02-25 04:14:36.400 056 15827.35 89.63 54663.18 88888.00 2008-02-25 04:14:36.900 056 15827.20 89.60 54663.39 88888.00 2008-02-25 04:14:37.400 056 15827.14 89.58 54663.52 88888.00 2008-02-25 04:14:37.900 056 15827.09 89.59 54663.60 88888.00 2008-02-25 04:14:38.400 056 15826.94 89.63 54663.51 88888.00 2008-02-25 04:14:38.900 056 15826.80 89.57 54663.44 88888.00 2008-02-25 04:14:39.400 056 15826.73 89.56 54663.42 88888.00 2008-02-25 04:14:39.900 056 15826.73 89.56 54663.31 88888.00 2008-02-25 04:14:40.400 056 15826.87 89.59 54663.31 88888.00 2008-02-25 04:14:40.900 056 15826.89 89.60 54663.23 88888.00 2008-02-25 04:14:41.400 056 15826.95 89.63 54663.21 88888.00 2008-02-25 04:14:41.900 056 15827.00 89.65 54663.08 88888.00 2008-02-25 04:14:42.400 056 15826.87 89.59 54663.07 88888.00 2008-02-25 04:14:42.900 056 15826.87 89.61 54663.08 88888.00 2008-02-25 04:14:43.400 056 15826.89 89.65 54663.00 88888.00 2008-02-25 04:14:43.900 056 15826.80 89.59 54663.04 88888.00 2008-02-25 04:14:44.400 056 15826.87 89.60 54662.99 88888.00 2008-02-25 04:14:44.900 056 15826.85 89.53 54662.95 88888.00 2008-02-25 04:14:45.400 056 15826.88 89.55 54663.01 88888.00 2008-02-25 04:14:45.900 056 15826.81 89.63 54663.06 88888.00 2008-02-25 04:14:46.400 056 15826.78 89.69 54663.02 88888.00 2008-02-25 04:14:46.900 056 15826.83 89.63 54662.90 88888.00 2008-02-25 04:14:47.400 056 15826.81 89.58 54663.02 88888.00 2008-02-25 04:14:47.900 056 15826.84 89.59 54663.21 88888.00 2008-02-25 04:14:48.400 056 15826.86 89.61 54663.11 88888.00 2008-02-25 04:14:48.900 056 15826.79 89.63 54663.07 88888.00 2008-02-25 04:14:49.400 056 15826.78 89.62 54663.08 88888.00 2008-02-25 04:14:49.900 056 15826.80 89.57 54663.29 88888.00 2008-02-25 04:14:50.400 056 15826.84 89.63 54663.34 88888.00 2008-02-25 04:14:50.900 056 15826.84 89.68 54663.34 88888.00 2008-02-25 04:14:51.400 056 15826.67 89.65 54663.39 88888.00 2008-02-25 04:14:51.900 056 15826.74 89.67 54663.30 88888.00 2008-02-25 04:14:52.400 056 15826.79 89.62 54663.29 88888.00 2008-02-25 04:14:52.900 056 15826.77 89.61 54663.23 88888.00 2008-02-25 04:14:53.400 056 15826.83 89.63 54663.17 88888.00 2008-02-25 04:14:53.900 056 15826.79 89.60 54663.18 88888.00 2008-02-25 04:14:54.400 056 15826.68 89.52 54663.18 88888.00 2008-02-25 04:14:54.900 056 15826.69 89.59 54663.30 88888.00 2008-02-25 04:14:55.400 056 15826.73 89.67 54663.21 88888.00 2008-02-25 04:14:55.900 056 15826.61 89.64 54663.22 88888.00 2008-02-25 04:14:56.400 056 15826.59 89.69 54663.19 88888.00 2008-02-25 04:14:56.900 056 15826.59 89.69 54663.19 88888.00 2008-02-25 04:14:57.400 056 15826.69 89.70 54663.22 88888.00 2008-02-25 04:14:57.900 056 15826.84 89.73 54663.34 88888.00 2008-02-25 04:14:58.400 056 15826.85 89.67 54663.37 88888.00 2008-02-25 04:14:58.900 056 15826.92 89.56 54663.27 88888.00 2008-02-25 04:14:59.400 056 15826.77 89.57 54663.12 88888.00 2008-02-25 04:14:59.900 056 15826.64 89.61 54663.15 88888.00 2008-02-25 04:15:00.400 056 15826.64 89.68 54663.37 88888.00 2008-02-25 04:15:00.900 056 15826.59 89.64 54663.35 88888.00 2008-02-25 04:15:01.400 056 15826.53 89.57 54663.29 88888.00 2008-02-25 04:15:01.900 056 15826.57 89.51 54663.20 88888.00 2008-02-25 04:15:02.400 056 15826.68 89.56 54663.08 88888.00 2008-02-25 04:15:02.900 056 15826.63 89.62 54662.97 88888.00 2008-02-25 04:15:03.400 056 15826.68 89.72 54662.84 88888.00 2008-02-25 04:15:03.900 056 15826.77 89.64 54662.86 88888.00 2008-02-25 04:15:04.400 056 15826.88 89.57 54662.89 88888.00 2008-02-25 04:15:04.900 056 15826.90 89.56 54663.00 88888.00 2008-02-25 04:15:05.400 056 15826.92 89.58 54662.98 88888.00 2008-02-25 04:15:05.900 056 15826.81 89.58 54662.97 88888.00 2008-02-25 04:15:06.400 056 15826.65 89.57 54663.10 88888.00 2008-02-25 04:15:06.900 056 15826.57 89.61 54663.19 88888.00 2008-02-25 04:15:07.400 056 15826.76 89.61 54663.08 88888.00 2008-02-25 04:15:07.900 056 15826.80 89.64 54663.01 88888.00 2008-02-25 04:15:08.400 056 15826.89 89.59 54662.97 88888.00 2008-02-25 04:15:08.900 056 15826.80 89.63 54663.07 88888.00 2008-02-25 04:15:09.400 056 15826.73 89.61 54663.17 88888.00 2008-02-25 04:15:09.900 056 15826.69 89.64 54663.01 88888.00 2008-02-25 04:15:10.400 056 15826.80 89.69 54662.92 88888.00 2008-02-25 04:15:10.900 056 15826.74 89.67 54662.89 88888.00 2008-02-25 04:15:11.400 056 15826.65 89.59 54662.84 88888.00 2008-02-25 04:15:11.900 056 15826.54 89.59 54662.94 88888.00 2008-02-25 04:15:12.400 056 15826.55 89.63 54662.95 88888.00 2008-02-25 04:15:12.900 056 15826.58 89.68 54662.83 88888.00 2008-02-25 04:15:13.400 056 15826.50 89.64 54662.88 88888.00 2008-02-25 04:15:13.900 056 15826.48 89.60 54662.91 88888.00 2008-02-25 04:15:14.400 056 15826.59 89.63 54662.86 88888.00 2008-02-25 04:15:14.900 056 15826.53 89.65 54662.89 88888.00 2008-02-25 04:15:15.400 056 15826.53 89.69 54662.89 88888.00 2008-02-25 04:15:15.900 056 15826.48 89.70 54662.85 88888.00 2008-02-25 04:15:16.400 056 15826.54 89.76 54662.83 88888.00 2008-02-25 04:15:16.900 056 15826.56 89.82 54662.85 88888.00 2008-02-25 04:15:17.400 056 15826.59 89.76 54662.92 88888.00 2008-02-25 04:15:17.900 056 15826.54 89.80 54662.90 88888.00 2008-02-25 04:15:18.400 056 15826.61 89.83 54662.97 88888.00 2008-02-25 04:15:18.900 056 15826.56 89.84 54662.95 88888.00 2008-02-25 04:15:19.400 056 15826.59 89.75 54662.81 88888.00 2008-02-25 04:15:19.900 056 15826.61 89.83 54662.79 88888.00 2008-02-25 04:15:20.400 056 15826.66 89.94 54662.76 88888.00 2008-02-25 04:15:20.900 056 15826.61 89.89 54662.75 88888.00 2008-02-25 04:15:21.400 056 15826.55 89.89 54662.92 88888.00 2008-02-25 04:15:21.900 056 15826.66 89.89 54663.04 88888.00 2008-02-25 04:15:22.400 056 15826.59 89.89 54662.85 88888.00 2008-02-25 04:15:22.900 056 15826.58 89.93 54662.87 88888.00 2008-02-25 04:15:23.400 056 15826.59 90.00 54662.83 88888.00 2008-02-25 04:15:23.900 056 15826.57 89.98 54662.92 88888.00 2008-02-25 04:15:24.400 056 15826.61 89.98 54662.94 88888.00 2008-02-25 04:15:24.900 056 15826.60 89.95 54662.85 88888.00 2008-02-25 04:15:25.400 056 15826.53 89.95 54662.73 88888.00 2008-02-25 04:15:25.900 056 15826.70 90.00 54662.76 88888.00 2008-02-25 04:15:26.400 056 15826.84 89.95 54662.73 88888.00 2008-02-25 04:15:26.900 056 15826.71 89.96 54662.73 88888.00 2008-02-25 04:15:27.400 056 15826.60 90.05 54662.67 88888.00 2008-02-25 04:15:27.900 056 15826.56 90.06 54662.61 88888.00 2008-02-25 04:15:28.400 056 15826.57 90.16 54662.74 88888.00 2008-02-25 04:15:28.900 056 15826.73 90.11 54662.73 88888.00 2008-02-25 04:15:29.400 056 15826.76 90.05 54662.78 88888.00 2008-02-25 04:15:29.900 056 15826.73 90.04 54662.83 88888.00 2008-02-25 04:15:30.400 056 15826.78 90.06 54662.79 88888.00 2008-02-25 04:15:30.900 056 15826.75 90.09 54662.90 88888.00 2008-02-25 04:15:31.400 056 15826.81 90.10 54662.90 88888.00 2008-02-25 04:15:31.900 056 15826.78 90.12 54662.83 88888.00 2008-02-25 04:15:32.400 056 15826.83 90.11 54662.65 88888.00 2008-02-25 04:15:32.900 056 15826.67 90.18 54662.65 88888.00 2008-02-25 04:15:33.400 056 15826.67 90.14 54662.58 88888.00 2008-02-25 04:15:33.900 056 15826.70 90.16 54662.62 88888.00 2008-02-25 04:15:34.400 056 15826.68 90.20 54662.61 88888.00 2008-02-25 04:15:34.900 056 15826.67 90.23 54662.64 88888.00 2008-02-25 04:15:35.400 056 15826.67 90.26 54662.64 88888.00 2008-02-25 04:15:35.900 056 15826.66 90.23 54662.66 88888.00 2008-02-25 04:15:36.400 056 15826.58 90.30 54662.69 88888.00 2008-02-25 04:15:36.900 056 15826.52 90.30 54662.70 88888.00 2008-02-25 04:15:37.400 056 15826.52 90.39 54662.57 88888.00 2008-02-25 04:15:37.900 056 15826.38 90.35 54662.44 88888.00 2008-02-25 04:15:38.400 056 15826.39 90.45 54662.47 88888.00 2008-02-25 04:15:38.900 056 15826.45 90.50 54662.42 88888.00 2008-02-25 04:15:39.400 056 15826.43 90.39 54662.34 88888.00 2008-02-25 04:15:39.900 056 15826.37 90.41 54662.53 88888.00 2008-02-25 04:15:40.400 056 15826.28 90.41 54662.52 88888.00 2008-02-25 04:15:40.900 056 15826.43 90.43 54662.37 88888.00 2008-02-25 04:15:41.400 056 15826.44 90.46 54662.41 88888.00 2008-02-25 04:15:41.900 056 15826.53 90.51 54662.37 88888.00 2008-02-25 04:15:42.400 056 15826.59 90.55 54662.25 88888.00 2008-02-25 04:15:42.900 056 15826.68 90.56 54662.30 88888.00 2008-02-25 04:15:43.400 056 15826.59 90.54 54662.34 88888.00 2008-02-25 04:15:43.900 056 15826.53 90.54 54662.29 88888.00 2008-02-25 04:15:44.400 056 15826.55 90.58 54662.25 88888.00 2008-02-25 04:15:44.900 056 15826.58 90.60 54662.30 88888.00 2008-02-25 04:15:45.400 056 15826.54 90.58 54662.31 88888.00 2008-02-25 04:15:45.900 056 15826.57 90.51 54662.35 88888.00 2008-02-25 04:15:46.400 056 15826.44 90.51 54662.30 88888.00 2008-02-25 04:15:46.900 056 15826.43 90.60 54662.38 88888.00 2008-02-25 04:15:47.400 056 15826.46 90.59 54662.41 88888.00 2008-02-25 04:15:47.900 056 15826.55 90.53 54662.35 88888.00 2008-02-25 04:15:48.400 056 15826.53 90.60 54662.30 88888.00 2008-02-25 04:15:48.900 056 15826.54 90.62 54662.24 88888.00 2008-02-25 04:15:49.400 056 15826.56 90.58 54662.22 88888.00 2008-02-25 04:15:49.900 056 15826.52 90.59 54662.35 88888.00 2008-02-25 04:15:50.400 056 15826.45 90.63 54662.35 88888.00 2008-02-25 04:15:50.900 056 15826.37 90.71 54662.36 88888.00 2008-02-25 04:15:51.400 056 15826.35 90.76 54662.34 88888.00 2008-02-25 04:15:51.900 056 15826.46 90.75 54662.25 88888.00 2008-02-25 04:15:52.400 056 15826.48 90.75 54662.24 88888.00 2008-02-25 04:15:52.900 056 15826.47 90.75 54662.31 88888.00 2008-02-25 04:15:53.400 056 15826.49 90.73 54662.25 88888.00 2008-02-25 04:15:53.900 056 15826.47 90.85 54662.21 88888.00 2008-02-25 04:15:54.400 056 15826.53 90.88 54662.27 88888.00 2008-02-25 04:15:54.900 056 15826.55 90.87 54662.25 88888.00 2008-02-25 04:15:55.400 056 15826.55 90.88 54662.11 88888.00 2008-02-25 04:15:55.900 056 15826.40 90.93 54662.18 88888.00 2008-02-25 04:15:56.400 056 15826.38 90.95 54662.23 88888.00 2008-02-25 04:15:56.900 056 15826.47 90.85 54662.29 88888.00 2008-02-25 04:15:57.400 056 15826.53 90.87 54662.21 88888.00 2008-02-25 04:15:57.900 056 15826.52 90.95 54662.19 88888.00 2008-02-25 04:15:58.400 056 15826.52 90.96 54662.11 88888.00 2008-02-25 04:15:58.900 056 15826.55 90.94 54662.06 88888.00 2008-02-25 04:15:59.400 056 15826.50 90.96 54662.08 88888.00 2008-02-25 04:15:59.900 056 15826.47 90.93 54662.10 88888.00 2008-02-25 04:16:00.400 056 15826.55 90.97 54662.16 88888.00 2008-02-25 04:16:00.900 056 15826.58 91.03 54662.18 88888.00 2008-02-25 04:16:01.400 056 15826.59 91.06 54662.11 88888.00 2008-02-25 04:16:01.900 056 15826.63 90.99 54662.11 88888.00 2008-02-25 04:16:02.400 056 15826.58 91.07 54662.10 88888.00 2008-02-25 04:16:02.900 056 15826.49 91.13 54662.09 88888.00 2008-02-25 04:16:03.400 056 15826.45 91.09 54662.12 88888.00 2008-02-25 04:16:03.900 056 15826.67 91.08 54662.13 88888.00 2008-02-25 04:16:04.400 056 15826.69 91.13 54662.11 88888.00 2008-02-25 04:16:04.900 056 15826.54 91.13 54662.01 88888.00 2008-02-25 04:16:05.400 056 15826.54 91.16 54662.02 88888.00 2008-02-25 04:16:05.900 056 15826.49 91.17 54662.02 88888.00 2008-02-25 04:16:06.400 056 15826.42 91.17 54662.02 88888.00 2008-02-25 04:16:06.900 056 15826.45 91.16 54661.94 88888.00 2008-02-25 04:16:07.400 056 15826.52 91.13 54661.80 88888.00 2008-02-25 04:16:07.900 056 15826.54 91.19 54661.93 88888.00 2008-02-25 04:16:08.400 056 15826.63 91.22 54662.11 88888.00 2008-02-25 04:16:08.900 056 15826.65 91.28 54662.12 88888.00 2008-02-25 04:16:09.400 056 15826.61 91.32 54662.06 88888.00 2008-02-25 04:16:09.900 056 15826.57 91.37 54662.04 88888.00 2008-02-25 04:16:10.400 056 15826.61 91.30 54662.04 88888.00 2008-02-25 04:16:10.900 056 15826.65 91.21 54661.91 88888.00 2008-02-25 04:16:11.400 056 15826.67 91.23 54661.89 88888.00 2008-02-25 04:16:11.900 056 15826.58 91.27 54662.01 88888.00 2008-02-25 04:16:12.400 056 15826.67 91.29 54662.01 88888.00 2008-02-25 04:16:12.900 056 15826.64 91.34 54661.98 88888.00 2008-02-25 04:16:13.400 056 15826.65 91.44 54661.94 88888.00 2008-02-25 04:16:13.900 056 15826.60 91.45 54662.01 88888.00 2008-02-25 04:16:14.400 056 15826.50 91.46 54662.06 88888.00 2008-02-25 04:16:14.900 056 15826.57 91.49 54662.05 88888.00 2008-02-25 04:16:15.400 056 15826.59 91.54 54662.01 88888.00 2008-02-25 04:16:15.900 056 15826.57 91.55 54661.91 88888.00 2008-02-25 04:16:16.400 056 15826.61 91.53 54661.82 88888.00 2008-02-25 04:16:16.900 056 15826.65 91.53 54661.79 88888.00 2008-02-25 04:16:17.400 056 15826.66 91.56 54661.76 88888.00 2008-02-25 04:16:17.900 056 15826.60 91.59 54661.89 88888.00 2008-02-25 04:16:18.400 056 15826.68 91.50 54661.95 88888.00 2008-02-25 04:16:18.900 056 15826.60 91.58 54661.92 88888.00 2008-02-25 04:16:19.400 056 15826.65 91.66 54661.82 88888.00 2008-02-25 04:16:19.900 056 15826.71 91.65 54661.84 88888.00 2008-02-25 04:16:20.400 056 15826.65 91.79 54661.92 88888.00 2008-02-25 04:16:20.900 056 15826.53 91.83 54662.03 88888.00 2008-02-25 04:16:21.400 056 15826.57 91.79 54662.11 88888.00 2008-02-25 04:16:21.900 056 15826.64 91.81 54662.08 88888.00 2008-02-25 04:16:22.400 056 15826.58 91.82 54662.02 88888.00 2008-02-25 04:16:22.900 056 15826.54 91.78 54662.01 88888.00 2008-02-25 04:16:23.400 056 15826.49 91.74 54661.92 88888.00 2008-02-25 04:16:23.900 056 15826.49 91.85 54661.98 88888.00 2008-02-25 04:16:24.400 056 15826.47 91.92 54662.03 88888.00 2008-02-25 04:16:24.900 056 15826.45 91.86 54662.10 88888.00 2008-02-25 04:16:25.400 056 15826.52 91.84 54662.03 88888.00 2008-02-25 04:16:25.900 056 15826.50 91.89 54662.06 88888.00 2008-02-25 04:16:26.400 056 15826.58 91.92 54661.98 88888.00 2008-02-25 04:16:26.900 056 15826.59 91.91 54661.95 88888.00 2008-02-25 04:16:27.400 056 15826.58 91.93 54662.03 88888.00 2008-02-25 04:16:27.900 056 15826.61 91.99 54661.87 88888.00 2008-02-25 04:16:28.400 056 15826.55 91.99 54661.88 88888.00 2008-02-25 04:16:28.900 056 15826.59 92.05 54661.98 88888.00 2008-02-25 04:16:29.400 056 15826.48 92.07 54662.05 88888.00 2008-02-25 04:16:29.900 056 15826.53 92.01 54661.98 88888.00 2008-02-25 04:16:30.400 056 15826.69 92.01 54661.94 88888.00 2008-02-25 04:16:30.900 056 15826.60 92.07 54662.06 88888.00 2008-02-25 04:16:31.400 056 15826.58 92.08 54662.00 88888.00 2008-02-25 04:16:31.900 056 15826.63 92.05 54661.89 88888.00 2008-02-25 04:16:32.400 056 15826.54 92.06 54661.91 88888.00 2008-02-25 04:16:32.900 056 15826.57 92.03 54661.98 88888.00 2008-02-25 04:16:33.400 056 15826.58 92.05 54661.93 88888.00 2008-02-25 04:16:33.900 056 15826.49 92.10 54661.77 88888.00 2008-02-25 04:16:34.400 056 15826.52 92.17 54661.83 88888.00 2008-02-25 04:16:34.900 056 15826.57 92.12 54661.94 88888.00 2008-02-25 04:16:35.400 056 15826.65 92.02 54662.06 88888.00 2008-02-25 04:16:35.900 056 15826.59 91.98 54662.00 88888.00 2008-02-25 04:16:36.400 056 15826.60 92.03 54661.89 88888.00 2008-02-25 04:16:36.900 056 15826.54 92.09 54661.84 88888.00 2008-02-25 04:16:37.400 056 15826.58 92.18 54661.86 88888.00 2008-02-25 04:16:37.900 056 15826.58 92.24 54661.94 88888.00 2008-02-25 04:16:38.400 056 15826.53 92.27 54662.00 88888.00 2008-02-25 04:16:38.900 056 15826.58 92.28 54661.84 88888.00 2008-02-25 04:16:39.400 056 15826.49 92.26 54661.73 88888.00 2008-02-25 04:16:39.900 056 15826.44 92.27 54661.80 88888.00 2008-02-25 04:16:40.400 056 15826.39 92.36 54661.84 88888.00 2008-02-25 04:16:40.900 056 15826.40 92.30 54661.81 88888.00 2008-02-25 04:16:41.400 056 15826.33 92.26 54661.72 88888.00 2008-02-25 04:16:41.900 056 15826.49 92.40 54661.71 88888.00 2008-02-25 04:16:42.400 056 15826.49 92.44 54661.80 88888.00 2008-02-25 04:16:42.900 056 15826.49 92.44 54661.76 88888.00 2008-02-25 04:16:43.400 056 15826.53 92.43 54661.84 88888.00 2008-02-25 04:16:43.900 056 15826.55 92.50 54661.97 88888.00 2008-02-25 04:16:44.400 056 15826.52 92.53 54661.86 88888.00 2008-02-25 04:16:44.900 056 15826.43 92.53 54661.79 88888.00 2008-02-25 04:16:45.400 056 15826.43 92.53 54661.72 88888.00 2008-02-25 04:16:45.900 056 15826.44 92.56 54661.69 88888.00 2008-02-25 04:16:46.400 056 15826.40 92.58 54661.72 88888.00 2008-02-25 04:16:46.900 056 15826.37 92.60 54661.80 88888.00 2008-02-25 04:16:47.400 056 15826.36 92.64 54661.80 88888.00 2008-02-25 04:16:47.900 056 15826.36 92.65 54661.78 88888.00 2008-02-25 04:16:48.400 056 15826.35 92.65 54661.77 88888.00 2008-02-25 04:16:48.900 056 15826.40 92.69 54661.81 88888.00 2008-02-25 04:16:49.400 056 15826.37 92.76 54661.78 88888.00 2008-02-25 04:16:49.900 056 15826.36 92.77 54661.73 88888.00 2008-02-25 04:16:50.400 056 15826.37 92.83 54661.71 88888.00 2008-02-25 04:16:50.900 056 15826.27 92.82 54661.83 88888.00 2008-02-25 04:16:51.400 056 15826.42 92.78 54661.79 88888.00 2008-02-25 04:16:51.900 056 15826.48 92.84 54661.80 88888.00 2008-02-25 04:16:52.400 056 15826.42 92.85 54661.78 88888.00 2008-02-25 04:16:52.900 056 15826.44 92.89 54661.80 88888.00 2008-02-25 04:16:53.400 056 15826.39 92.95 54661.79 88888.00 2008-02-25 04:16:53.900 056 15826.36 92.97 54661.71 88888.00 2008-02-25 04:16:54.400 056 15826.32 92.96 54661.71 88888.00 2008-02-25 04:16:54.900 056 15826.33 93.02 54661.71 88888.00 2008-02-25 04:16:55.400 056 15826.26 93.08 54661.78 88888.00 2008-02-25 04:16:55.900 056 15826.32 93.08 54661.76 88888.00 2008-02-25 04:16:56.400 056 15826.32 93.05 54661.80 88888.00 2008-02-25 04:16:56.900 056 15826.37 93.10 54661.75 88888.00 2008-02-25 04:16:57.400 056 15826.37 93.10 54661.62 88888.00 2008-02-25 04:16:57.900 056 15826.37 93.10 54661.55 88888.00 2008-02-25 04:16:58.400 056 15826.35 93.14 54661.54 88888.00 2008-02-25 04:16:58.900 056 15826.23 93.22 54661.76 88888.00 2008-02-25 04:16:59.400 056 15826.22 93.22 54661.70 88888.00 2008-02-25 04:16:59.900 056 15826.26 93.20 54661.62 88888.00 2008-02-25 04:17:00.400 056 15826.29 93.25 54661.62 88888.00 2008-02-25 04:17:00.900 056 15826.33 93.30 54661.56 88888.00 2008-02-25 04:17:01.400 056 15826.34 93.35 54661.49 88888.00 2008-02-25 04:17:01.900 056 15826.26 93.31 54661.61 88888.00 2008-02-25 04:17:02.400 056 15826.17 93.33 54661.49 88888.00 2008-02-25 04:17:02.900 056 15826.05 93.34 54661.38 88888.00 2008-02-25 04:17:03.400 056 15826.14 93.31 54661.44 88888.00 2008-02-25 04:17:03.900 056 15826.28 93.32 54661.51 88888.00 2008-02-25 04:17:04.400 056 15826.28 93.38 54661.49 88888.00 2008-02-25 04:17:04.900 056 15826.36 93.45 54661.60 88888.00 2008-02-25 04:17:05.400 056 15826.33 93.44 54661.49 88888.00 2008-02-25 04:17:05.900 056 15826.13 93.41 54661.48 88888.00 2008-02-25 04:17:06.400 056 15826.05 93.39 54661.48 88888.00 2008-02-25 04:17:06.900 056 15826.05 93.46 54661.54 88888.00 2008-02-25 04:17:07.400 056 15826.05 93.47 54661.64 88888.00 2008-02-25 04:17:07.900 056 15826.13 93.45 54661.43 88888.00 2008-02-25 04:17:08.400 056 15826.12 93.54 54661.33 88888.00 2008-02-25 04:17:08.900 056 15826.07 93.52 54661.43 88888.00 2008-02-25 04:17:09.400 056 15826.03 93.53 54661.55 88888.00 2008-02-25 04:17:09.900 056 15825.99 93.56 54661.46 88888.00 2008-02-25 04:17:10.400 056 15826.11 93.62 54661.46 88888.00 2008-02-25 04:17:10.900 056 15826.01 93.54 54661.38 88888.00 2008-02-25 04:17:11.400 056 15826.02 93.61 54661.38 88888.00 2008-02-25 04:17:11.900 056 15825.87 93.65 54661.45 88888.00 2008-02-25 04:17:12.400 056 15825.88 93.65 54661.46 88888.00 2008-02-25 04:17:12.900 056 15825.98 93.66 54661.37 88888.00 2008-02-25 04:17:13.400 056 15825.93 93.65 54661.26 88888.00 2008-02-25 04:17:13.900 056 15825.98 93.67 54661.18 88888.00 2008-02-25 04:17:14.400 056 15825.95 93.71 54661.25 88888.00 2008-02-25 04:17:14.900 056 15825.87 93.65 54661.14 88888.00 2008-02-25 04:17:15.400 056 15825.87 93.64 54661.11 88888.00 2008-02-25 04:17:15.900 056 15825.93 93.71 54661.07 88888.00 2008-02-25 04:17:16.400 056 15825.95 93.99 54660.78 88888.00 2008-02-25 04:17:16.900 056 15825.65 94.11 54660.69 88888.00 2008-02-25 04:17:17.400 056 15825.45 93.98 54660.61 88888.00 2008-02-25 04:17:17.900 056 15825.35 93.78 54660.63 88888.00 2008-02-25 04:17:18.400 056 15825.35 93.65 54660.85 88888.00 2008-02-25 04:17:18.900 056 15825.44 93.61 54660.89 88888.00 2008-02-25 04:17:19.400 056 15825.57 93.65 54660.97 88888.00 2008-02-25 04:17:19.900 056 15825.57 93.67 54661.04 88888.00 2008-02-25 04:17:20.400 056 15825.53 93.76 54660.93 88888.00 2008-02-25 04:17:20.900 056 15825.49 93.80 54660.96 88888.00 2008-02-25 04:17:21.400 056 15825.43 93.77 54661.19 88888.00 2008-02-25 04:17:21.900 056 15825.45 93.83 54661.25 88888.00 2008-02-25 04:17:22.400 056 15825.57 93.82 54661.19 88888.00 2008-02-25 04:17:22.900 056 15825.55 93.83 54661.22 88888.00 2008-02-25 04:17:23.400 056 15825.56 93.83 54661.25 88888.00 2008-02-25 04:17:23.900 056 15825.56 93.82 54661.38 88888.00 2008-02-25 04:17:24.400 056 15825.46 93.82 54661.28 88888.00 2008-02-25 04:17:24.900 056 15825.35 93.80 54661.24 88888.00 2008-02-25 04:17:25.400 056 15825.34 93.83 54661.30 88888.00 2008-02-25 04:17:25.900 056 15825.41 93.90 54661.19 88888.00 2008-02-25 04:17:26.400 056 15825.49 93.98 54661.08 88888.00 2008-02-25 04:17:26.900 056 15825.49 93.92 54660.83 88888.00 2008-02-25 04:17:27.400 056 15825.40 93.93 54660.62 88888.00 2008-02-25 04:17:27.900 056 15825.19 93.98 54660.58 88888.00 2008-02-25 04:17:28.400 056 15825.19 94.02 54660.37 88888.00 2008-02-25 04:17:28.900 056 15825.36 93.98 54660.30 88888.00 2008-02-25 04:17:29.400 056 15825.51 93.91 54660.39 88888.00 2008-02-25 04:17:29.900 056 15825.30 93.87 54660.54 88888.00 2008-02-25 04:17:30.400 056 15825.22 93.92 54660.68 88888.00 2008-02-25 04:17:30.900 056 15825.29 93.95 54660.83 88888.00 2008-02-25 04:17:31.400 056 15825.22 93.95 54660.86 88888.00 2008-02-25 04:17:31.900 056 15825.19 93.93 54661.07 88888.00 2008-02-25 04:17:32.400 056 15825.22 94.01 54661.07 88888.00 2008-02-25 04:17:32.900 056 15825.24 93.95 54661.03 88888.00 2008-02-25 04:17:33.400 056 15825.32 93.94 54661.05 88888.00 2008-02-25 04:17:33.900 056 15825.29 93.98 54661.13 88888.00 2008-02-25 04:17:34.400 056 15825.18 94.01 54661.16 88888.00 2008-02-25 04:17:34.900 056 15825.09 93.92 54661.16 88888.00 2008-02-25 04:17:35.397 056 15825.09 93.89 54661.18 88888.00 2008-02-25 04:17:35.907 056 15825.06 93.95 54661.15 88888.00 2008-02-25 04:17:36.407 056 15824.98 93.96 54661.02 88888.00 2008-02-25 04:17:36.907 056 15825.01 93.92 54660.87 88888.00 2008-02-25 04:17:37.407 056 15825.11 93.92 54660.94 88888.00 2008-02-25 04:17:37.907 056 15824.83 93.92 54661.04 88888.00 2008-02-25 04:17:38.407 056 15824.81 93.96 54660.92 88888.00 2008-02-25 04:17:38.907 056 15824.85 93.99 54660.91 88888.00 2008-02-25 04:17:39.407 056 15825.05 94.06 54660.84 88888.00 2008-02-25 04:17:39.907 056 15825.01 94.03 54660.76 88888.00 2008-02-25 04:17:40.407 056 15824.90 94.00 54660.82 88888.00 2008-02-25 04:17:40.907 056 15824.88 93.91 54660.78 88888.00 2008-02-25 04:17:41.407 056 15824.78 93.92 54660.66 88888.00 2008-02-25 04:17:41.907 056 15824.88 93.96 54660.65 88888.00 2008-02-25 04:17:42.407 056 15824.91 93.95 54660.79 88888.00 2008-02-25 04:17:42.907 056 15825.02 94.02 54660.87 88888.00 2008-02-25 04:17:43.407 056 15824.90 93.96 54660.93 88888.00 2008-02-25 04:17:43.907 056 15824.90 93.94 54660.87 88888.00 2008-02-25 04:17:44.407 056 15824.74 93.92 54660.84 88888.00 2008-02-25 04:17:44.907 056 15824.81 94.00 54660.72 88888.00 2008-02-25 04:17:45.407 056 15824.83 93.95 54660.80 88888.00 2008-02-25 04:17:45.907 056 15824.82 93.83 54660.94 88888.00 2008-02-25 04:17:46.407 056 15824.78 93.80 54660.98 88888.00 2008-02-25 04:17:46.907 056 15824.71 93.81 54660.92 88888.00 2008-02-25 04:17:47.407 056 15824.64 93.82 54660.93 88888.00 2008-02-25 04:17:47.907 056 15824.63 93.83 54660.98 88888.00 2008-02-25 04:17:48.407 056 15824.64 93.84 54660.97 88888.00 2008-02-25 04:17:48.907 056 15824.63 93.80 54660.93 88888.00 2008-02-25 04:17:49.407 056 15824.50 93.81 54660.89 88888.00 2008-02-25 04:17:49.907 056 15824.56 93.79 54660.90 88888.00 2008-02-25 04:17:50.407 056 15824.62 93.79 54660.87 88888.00 2008-02-25 04:17:50.907 056 15824.75 93.80 54660.84 88888.00 2008-02-25 04:17:51.407 056 15824.81 93.81 54660.91 88888.00 2008-02-25 04:17:51.907 056 15824.59 93.79 54660.91 88888.00 2008-02-25 04:17:52.407 056 15824.83 93.80 54660.90 88888.00 2008-02-25 04:17:52.907 056 15824.72 93.84 54661.04 88888.00 2008-02-25 04:17:53.407 056 15824.52 93.81 54660.93 88888.00 2008-02-25 04:17:53.907 056 15824.44 93.77 54660.92 88888.00 2008-02-25 04:17:54.407 056 15824.47 93.80 54660.87 88888.00 2008-02-25 04:17:54.907 056 15824.43 93.76 54660.91 88888.00 2008-02-25 04:17:55.407 056 15824.53 93.76 54660.90 88888.00 2008-02-25 04:17:55.907 056 15824.62 93.78 54660.81 88888.00 2008-02-25 04:17:56.407 056 15824.64 93.80 54660.80 88888.00 2008-02-25 04:17:56.907 056 15824.61 93.83 54660.98 88888.00 2008-02-25 04:17:57.407 056 15824.56 93.80 54660.83 88888.00 2008-02-25 04:17:57.907 056 15824.48 93.80 54660.70 88888.00 2008-02-25 04:17:58.407 056 15824.42 93.80 54660.73 88888.00 2008-02-25 04:17:58.907 056 15824.38 93.76 54660.78 88888.00 2008-02-25 04:17:59.407 056 15824.36 93.78 54660.91 88888.00 2008-02-25 04:17:59.907 056 15824.31 93.72 54660.91 88888.00 2008-02-25 04:18:00.407 056 15824.38 93.71 54660.78 88888.00 2008-02-25 04:18:00.907 056 15824.39 93.66 54660.84 88888.00 2008-02-25 04:18:01.407 056 15824.30 93.63 54660.80 88888.00 2008-02-25 04:18:01.907 056 15824.27 93.67 54660.73 88888.00 2008-02-25 04:18:02.407 056 15824.32 93.69 54660.75 88888.00 2008-02-25 04:18:02.907 056 15824.32 93.72 54660.86 88888.00 2008-02-25 04:18:03.407 056 15824.32 93.77 54660.91 88888.00 2008-02-25 04:18:03.907 056 15824.26 93.72 54660.83 88888.00 2008-02-25 04:18:04.407 056 15824.22 93.68 54660.81 88888.00 2008-02-25 04:18:04.907 056 15824.17 93.62 54660.85 88888.00 2008-02-25 04:18:05.407 056 15824.23 93.66 54660.73 88888.00 2008-02-25 04:18:05.907 056 15824.33 93.67 54660.68 88888.00 2008-02-25 04:18:06.407 056 15824.39 93.67 54660.70 88888.00 2008-02-25 04:18:06.907 056 15824.33 93.62 54660.80 88888.00 2008-02-25 04:18:07.407 056 15824.39 93.58 54660.80 88888.00 2008-02-25 04:18:07.907 056 15824.32 93.67 54660.91 88888.00 2008-02-25 04:18:08.407 056 15824.30 93.68 54660.83 88888.00 2008-02-25 04:18:08.907 056 15824.34 93.68 54660.87 88888.00 2008-02-25 04:18:09.407 056 15824.29 93.63 54660.89 88888.00 2008-02-25 04:18:09.907 056 15824.31 93.64 54660.69 88888.00 2008-02-25 04:18:10.407 056 15824.26 93.70 54660.63 88888.00 2008-02-25 04:18:10.907 056 15824.28 93.74 54660.59 88888.00 2008-02-25 04:18:11.407 056 15824.26 93.79 54660.61 88888.00 2008-02-25 04:18:11.907 056 15824.27 93.79 54660.51 88888.00 2008-02-25 04:18:12.407 056 15824.25 93.84 54660.54 88888.00 2008-02-25 04:18:12.907 056 15824.22 93.90 54660.68 88888.00 2008-02-25 04:18:13.407 056 15824.31 93.93 54660.44 88888.00 2008-02-25 04:18:13.907 056 15824.40 94.02 54660.28 88888.00 2008-02-25 04:18:14.407 056 15824.64 93.94 54660.12 88888.00 2008-02-25 04:18:14.907 056 15824.71 93.68 54660.01 88888.00 2008-02-25 04:18:15.407 056 15824.68 93.57 54660.11 88888.00 2008-02-25 04:18:15.907 056 15824.40 93.57 54660.37 88888.00 2008-02-25 04:18:16.407 056 15824.22 93.62 54660.55 88888.00 2008-02-25 04:18:16.907 056 15824.28 93.68 54660.62 88888.00 2008-02-25 04:18:17.407 056 15824.27 93.76 54660.58 88888.00 2008-02-25 04:18:17.907 056 15824.23 93.78 54660.59 88888.00 2008-02-25 04:18:18.407 056 15824.18 93.83 54660.65 88888.00 2008-02-25 04:18:18.907 056 15824.01 93.83 54660.72 88888.00 2008-02-25 04:18:19.407 056 15824.06 93.86 54660.74 88888.00 2008-02-25 04:18:19.907 056 15824.08 93.80 54660.78 88888.00 2008-02-25 04:18:20.407 056 15824.02 93.76 54660.75 88888.00 2008-02-25 04:18:20.907 056 15824.09 93.82 54660.72 88888.00 2008-02-25 04:18:21.407 056 15824.17 93.88 54660.70 88888.00 2008-02-25 04:18:21.907 056 15824.17 93.84 54660.72 88888.00 2008-02-25 04:18:22.407 056 15824.10 93.79 54660.70 88888.00 2008-02-25 04:18:22.907 056 15824.11 93.83 54660.70 88888.00 2008-02-25 04:18:23.407 056 15824.20 93.78 54660.59 88888.00 2008-02-25 04:18:23.907 056 15824.09 93.80 54660.58 88888.00 2008-02-25 04:18:24.407 056 15824.00 93.79 54660.65 88888.00 2008-02-25 04:18:24.907 056 15824.00 93.77 54660.68 88888.00 2008-02-25 04:18:25.407 056 15824.00 93.80 54660.68 88888.00 2008-02-25 04:18:25.907 056 15823.96 93.83 54660.66 88888.00 2008-02-25 04:18:26.407 056 15824.06 93.84 54660.63 88888.00 2008-02-25 04:18:26.907 056 15824.01 93.88 54660.76 88888.00 2008-02-25 04:18:27.407 056 15823.92 93.92 54660.87 88888.00 2008-02-25 04:18:27.907 056 15823.92 93.89 54660.84 88888.00 2008-02-25 04:18:28.407 056 15823.84 93.95 54660.85 88888.00 2008-02-25 04:18:28.907 056 15823.82 93.94 54660.87 88888.00 2008-02-25 04:18:29.407 056 15823.86 93.88 54660.85 88888.00 2008-02-25 04:18:29.907 056 15823.90 93.86 54660.79 88888.00 2008-02-25 04:18:30.407 056 15823.81 93.87 54660.80 88888.00 2008-02-25 04:18:30.907 056 15823.84 93.88 54660.78 88888.00 2008-02-25 04:18:31.407 056 15823.90 93.91 54660.74 88888.00 2008-02-25 04:18:31.907 056 15823.81 93.92 54660.79 88888.00 2008-02-25 04:18:32.407 056 15823.96 93.90 54660.76 88888.00 2008-02-25 04:18:32.907 056 15823.85 93.92 54660.70 88888.00 2008-02-25 04:18:33.407 056 15823.80 93.93 54660.71 88888.00 2008-02-25 04:18:33.907 056 15823.77 93.93 54660.79 88888.00 2008-02-25 04:18:34.407 056 15823.81 93.89 54660.85 88888.00 2008-02-25 04:18:34.907 056 15823.90 93.88 54660.81 88888.00 2008-02-25 04:18:35.407 056 15823.85 93.95 54660.81 88888.00 2008-02-25 04:18:35.907 056 15823.82 93.95 54660.79 88888.00 2008-02-25 04:18:36.407 056 15823.78 93.92 54660.79 88888.00 2008-02-25 04:18:36.907 056 15823.79 93.94 54660.91 88888.00 2008-02-25 04:18:37.407 056 15823.82 93.98 54660.86 88888.00 2008-02-25 04:18:37.907 056 15823.92 94.01 54660.84 88888.00 2008-02-25 04:18:38.407 056 15823.92 93.94 54660.85 88888.00 2008-02-25 04:18:38.907 056 15823.79 93.94 54660.95 88888.00 2008-02-25 04:18:39.407 056 15823.77 93.99 54660.93 88888.00 2008-02-25 04:18:39.907 056 15823.76 94.01 54660.82 88888.00 2008-02-25 04:18:40.407 056 15823.81 94.00 54660.75 88888.00 2008-02-25 04:18:40.907 056 15823.75 94.00 54660.78 88888.00 2008-02-25 04:18:41.407 056 15823.80 94.02 54660.79 88888.00 2008-02-25 04:18:41.907 056 15823.85 93.98 54660.86 88888.00 2008-02-25 04:18:42.407 056 15823.84 93.96 54660.78 88888.00 2008-02-25 04:18:42.907 056 15823.80 94.00 54660.68 88888.00 2008-02-25 04:18:43.407 056 15823.84 94.00 54660.62 88888.00 2008-02-25 04:18:43.907 056 15823.79 93.93 54660.70 88888.00 2008-02-25 04:18:44.407 056 15823.81 93.92 54660.73 88888.00 2008-02-25 04:18:44.907 056 15823.79 93.99 54660.78 88888.00 2008-02-25 04:18:45.407 056 15823.79 94.04 54660.68 88888.00 2008-02-25 04:18:45.907 056 15823.77 94.11 54660.58 88888.00 2008-02-25 04:18:46.407 056 15823.64 94.05 54660.65 88888.00 2008-02-25 04:18:46.907 056 15823.61 94.06 54660.73 88888.00 2008-02-25 04:18:47.407 056 15823.58 94.06 54660.59 88888.00 2008-02-25 04:18:47.907 056 15823.51 94.13 54660.63 88888.00 2008-02-25 04:18:48.407 056 15823.65 94.05 54660.53 88888.00 2008-02-25 04:18:48.907 056 15823.63 94.05 54660.53 88888.00 2008-02-25 04:18:49.407 056 15823.47 94.14 54660.61 88888.00 2008-02-25 04:18:49.907 056 15823.44 94.11 54660.59 88888.00 2008-02-25 04:18:50.407 056 15823.43 94.07 54660.47 88888.00 2008-02-25 04:18:50.907 056 15823.33 94.11 54660.49 88888.00 2008-02-25 04:18:51.407 056 15823.32 94.07 54660.58 88888.00 2008-02-25 04:18:51.907 056 15823.32 94.07 54660.58 88888.00 2008-02-25 04:18:52.407 056 15823.35 94.09 54660.63 88888.00 2008-02-25 04:18:52.907 056 15823.30 94.08 54660.70 88888.00 2008-02-25 04:18:53.407 056 15823.37 94.06 54660.58 88888.00 2008-02-25 04:18:53.907 056 15823.34 94.11 54660.33 88888.00 2008-02-25 04:18:54.407 056 15823.43 94.09 54660.30 88888.00 2008-02-25 04:18:54.907 056 15823.49 94.07 54660.44 88888.00 2008-02-25 04:18:55.407 056 15823.51 94.04 54660.47 88888.00 2008-02-25 04:18:55.907 056 15823.48 94.07 54660.57 88888.00 2008-02-25 04:18:56.407 056 15823.37 94.09 54660.61 88888.00 2008-02-25 04:18:56.907 056 15823.41 94.01 54660.44 88888.00 2008-02-25 04:18:57.407 056 15823.55 93.98 54660.30 88888.00 2008-02-25 04:18:57.907 056 15823.61 94.03 54660.40 88888.00 2008-02-25 04:18:58.407 056 15823.56 94.01 54660.42 88888.00 2008-02-25 04:18:58.907 056 15823.49 94.07 54660.33 88888.00 2008-02-25 04:18:59.407 056 15823.47 94.07 54660.32 88888.00 2008-02-25 04:18:59.907 056 15823.53 94.02 54660.41 88888.00 2008-02-25 04:19:00.407 056 15823.56 94.02 54660.44 88888.00 2008-02-25 04:19:00.907 056 15823.58 94.07 54660.38 88888.00 2008-02-25 04:19:01.407 056 15823.53 94.07 54660.41 88888.00 2008-02-25 04:19:01.907 056 15823.38 94.07 54660.29 88888.00 2008-02-25 04:19:02.407 056 15823.48 94.12 54660.43 88888.00 2008-02-25 04:19:02.907 056 15823.37 94.08 54660.50 88888.00 2008-02-25 04:19:03.407 056 15823.35 94.08 54660.70 88888.00 2008-02-25 04:19:03.907 056 15823.47 94.02 54660.81 88888.00 2008-02-25 04:19:04.407 056 15823.53 94.06 54660.74 88888.00 2008-02-25 04:19:04.907 056 15823.54 94.06 54660.79 88888.00 2008-02-25 04:19:05.407 056 15823.61 94.02 54660.62 88888.00 2008-02-25 04:19:05.907 056 15823.68 94.02 54660.60 88888.00 2008-02-25 04:19:06.407 056 15823.63 93.95 54660.49 88888.00 2008-02-25 04:19:06.907 056 15823.51 93.98 54660.47 88888.00 2008-02-25 04:19:07.407 056 15823.46 93.92 54660.57 88888.00 2008-02-25 04:19:07.907 056 15823.61 93.91 54660.50 88888.00 2008-02-25 04:19:08.407 056 15823.65 93.86 54660.41 88888.00 2008-02-25 04:19:08.907 056 15823.65 93.87 54660.42 88888.00 2008-02-25 04:19:09.407 056 15823.60 93.92 54660.58 88888.00 2008-02-25 04:19:09.907 056 15823.69 93.93 54660.43 88888.00 2008-02-25 04:19:10.407 056 15823.68 93.88 54660.43 88888.00 2008-02-25 04:19:10.907 056 15823.58 93.89 54660.52 88888.00 2008-02-25 04:19:11.407 056 15823.66 93.89 54660.70 88888.00 2008-02-25 04:19:11.907 056 15823.67 93.88 54660.85 88888.00 2008-02-25 04:19:12.407 056 15823.59 93.87 54660.79 88888.00 2008-02-25 04:19:12.907 056 15823.60 93.78 54660.55 88888.00 2008-02-25 04:19:13.407 056 15823.54 93.71 54660.51 88888.00 2008-02-25 04:19:13.907 056 15823.61 93.68 54660.52 88888.00 2008-02-25 04:19:14.407 056 15823.61 93.75 54660.52 88888.00 2008-02-25 04:19:14.907 056 15823.65 93.71 54660.52 88888.00 2008-02-25 04:19:15.407 056 15823.60 93.65 54660.51 88888.00 2008-02-25 04:19:15.907 056 15823.65 93.69 54660.40 88888.00 2008-02-25 04:19:16.407 056 15823.70 93.72 54660.33 88888.00 2008-02-25 04:19:16.907 056 15823.65 93.72 54660.33 88888.00 2008-02-25 04:19:17.407 056 15823.64 93.65 54660.42 88888.00 2008-02-25 04:19:17.907 056 15823.64 93.58 54660.40 88888.00 2008-02-25 04:19:18.407 056 15823.53 93.62 54660.44 88888.00 2008-02-25 04:19:18.907 056 15823.57 93.68 54660.50 88888.00 2008-02-25 04:19:19.407 056 15823.64 93.76 54660.55 88888.00 2008-02-25 04:19:19.907 056 15823.65 93.76 54660.52 88888.00 2008-02-25 04:19:20.407 056 15823.66 93.75 54660.61 88888.00 2008-02-25 04:19:20.907 056 15823.67 93.74 54660.61 88888.00 2008-02-25 04:19:21.407 056 15823.76 93.67 54660.44 88888.00 2008-02-25 04:19:21.907 056 15823.77 93.53 54660.25 88888.00 2008-02-25 04:19:22.407 056 15823.80 93.57 54660.35 88888.00 2008-02-25 04:19:22.907 056 15823.80 93.56 54660.38 88888.00 2008-02-25 04:19:23.407 056 15823.85 93.65 54660.31 88888.00 2008-02-25 04:19:23.907 056 15823.67 93.66 54660.33 88888.00 2008-02-25 04:19:24.407 056 15823.67 93.62 54660.36 88888.00 2008-02-25 04:19:24.907 056 15823.82 93.47 54660.23 88888.00 2008-02-25 04:19:25.407 056 15823.88 93.43 54660.17 88888.00 2008-02-25 04:19:25.907 056 15823.82 93.46 54660.32 88888.00 2008-02-25 04:19:26.407 056 15823.84 93.56 54660.31 88888.00 2008-02-25 04:19:26.907 056 15823.75 93.55 54660.18 88888.00 2008-02-25 04:19:27.407 056 15823.72 93.56 54660.08 88888.00 2008-02-25 04:19:27.907 056 15823.61 93.56 54660.07 88888.00 2008-02-25 04:19:28.407 056 15823.51 93.61 54660.09 88888.00 2008-02-25 04:19:28.907 056 15823.55 93.57 54660.21 88888.00 2008-02-25 04:19:29.407 056 15823.60 93.53 54660.14 88888.00 2008-02-25 04:19:29.907 056 15823.61 93.56 54660.15 88888.00 2008-02-25 04:19:30.407 056 15823.63 93.49 54660.19 88888.00 2008-02-25 04:19:30.907 056 15823.49 93.49 54660.07 88888.00 2008-02-25 04:19:31.407 056 15823.54 93.54 54660.10 88888.00 2008-02-25 04:19:31.907 056 15823.61 93.49 54660.26 88888.00 2008-02-25 04:19:32.407 056 15823.64 93.44 54660.23 88888.00 2008-02-25 04:19:32.907 056 15823.59 93.47 54660.28 88888.00 2008-02-25 04:19:33.407 056 15823.54 93.43 54660.38 88888.00 2008-02-25 04:19:33.907 056 15823.56 93.43 54660.38 88888.00 2008-02-25 04:19:34.407 056 15823.56 93.47 54660.44 88888.00 2008-02-25 04:19:34.907 056 15823.56 93.44 54660.42 88888.00 2008-02-25 04:19:35.407 056 15823.39 93.39 54660.43 88888.00 2008-02-25 04:19:35.907 056 15823.50 93.37 54660.41 88888.00 2008-02-25 04:19:36.407 056 15823.44 93.35 54660.54 88888.00 2008-02-25 04:19:36.907 056 15823.41 93.38 54660.37 88888.00 2008-02-25 04:19:37.407 056 15823.45 93.35 54660.25 88888.00 2008-02-25 04:19:37.907 056 15823.39 93.41 54660.38 88888.00 2008-02-25 04:19:38.407 056 15823.28 93.40 54660.47 88888.00 2008-02-25 04:19:38.907 056 15823.30 93.37 54660.31 88888.00 2008-02-25 04:19:39.407 056 15823.34 93.32 54660.26 88888.00 2008-02-25 04:19:39.907 056 15823.34 93.34 54660.42 88888.00 2008-02-25 04:19:40.407 056 15823.35 93.29 54660.55 88888.00 2008-02-25 04:19:40.907 056 15823.26 93.24 54660.51 88888.00 2008-02-25 04:19:41.407 056 15823.35 93.18 54660.43 88888.00 2008-02-25 04:19:41.907 056 15823.45 93.21 54660.26 88888.00 2008-02-25 04:19:42.407 056 15823.32 93.22 54660.36 88888.00 2008-02-25 04:19:42.907 056 15823.30 93.22 54660.41 88888.00 2008-02-25 04:19:43.407 056 15823.34 93.22 54660.46 88888.00 2008-02-25 04:19:43.907 056 15823.26 93.15 54660.55 88888.00 2008-02-25 04:19:44.407 056 15823.17 93.08 54660.31 88888.00 2008-02-25 04:19:44.907 056 15823.16 93.10 54660.27 88888.00 2008-02-25 04:19:45.407 056 15823.16 93.00 54660.26 88888.00 2008-02-25 04:19:45.907 056 15823.26 92.81 54660.08 88888.00 2008-02-25 04:19:46.407 056 15823.45 92.66 54659.96 88888.00 2008-02-25 04:19:46.907 056 15823.96 92.76 54659.67 88888.00 2008-02-25 04:19:47.407 056 15824.11 93.10 54659.85 88888.00 2008-02-25 04:19:47.907 056 15823.96 93.40 54660.06 88888.00 2008-02-25 04:19:48.407 056 15823.84 93.34 54660.22 88888.00 2008-02-25 04:19:48.907 056 15823.53 93.22 54660.41 88888.00 2008-02-25 04:19:49.407 056 15823.34 93.17 54660.28 88888.00 2008-02-25 04:19:49.907 056 15823.34 93.16 54660.26 88888.00 2008-02-25 04:19:50.407 056 15823.27 93.13 54660.41 88888.00 2008-02-25 04:19:50.907 056 15823.22 93.09 54660.42 88888.00 2008-02-25 04:19:51.407 056 15823.26 93.12 54660.28 88888.00 2008-02-25 04:19:51.907 056 15823.26 93.08 54660.36 88888.00 2008-02-25 04:19:52.407 056 15823.25 93.05 54660.50 88888.00 2008-02-25 04:19:52.907 056 15823.35 93.04 54660.58 88888.00 2008-02-25 04:19:53.407 056 15823.26 93.06 54660.62 88888.00 2008-02-25 04:19:53.907 056 15823.23 93.06 54660.50 88888.00 2008-02-25 04:19:54.407 056 15823.27 93.08 54660.47 88888.00 2008-02-25 04:19:54.907 056 15823.34 92.98 54660.36 88888.00 2008-02-25 04:19:55.407 056 15823.46 92.90 54660.43 88888.00 2008-02-25 04:19:55.907 056 15823.41 92.91 54660.62 88888.00 2008-02-25 04:19:56.407 056 15823.20 92.90 54660.63 88888.00 2008-02-25 04:19:56.907 056 15823.28 92.93 54660.60 88888.00 2008-02-25 04:19:57.407 056 15823.48 92.97 54660.61 88888.00 2008-02-25 04:19:57.907 056 15823.51 92.97 54660.52 88888.00 2008-02-25 04:19:58.407 056 15823.49 93.01 54660.53 88888.00 2008-02-25 04:19:58.907 056 15823.51 93.06 54660.49 88888.00 2008-02-25 04:19:59.407 056 15823.63 93.01 54660.40 88888.00 2008-02-25 04:19:59.907 056 15823.85 92.80 54660.30 88888.00 2008-02-25 04:20:00.407 056 15823.89 92.42 54659.87 88888.00 2008-02-25 04:20:00.907 056 15823.23 92.15 54659.67 88888.00 2008-02-25 04:20:01.407 056 15822.43 92.35 54659.61 88888.00 2008-02-25 04:20:01.907 056 15822.41 92.95 54659.73 88888.00 2008-02-25 04:20:02.407 056 15822.76 93.25 54660.06 88888.00 2008-02-25 04:20:02.907 056 15823.05 93.31 54660.28 88888.00 2008-02-25 04:20:03.407 056 15823.17 93.19 54660.23 88888.00 2008-02-25 04:20:03.907 056 15823.27 93.12 54660.35 88888.00 2008-02-25 04:20:04.407 056 15823.19 93.01 54660.36 88888.00 2008-02-25 04:20:04.907 056 15823.17 93.01 54660.47 88888.00 2008-02-25 04:20:05.407 056 15823.23 92.93 54660.60 88888.00 2008-02-25 04:20:05.907 056 15823.18 92.88 54660.61 88888.00 2008-02-25 04:20:06.407 056 15823.18 92.91 54660.68 88888.00 2008-02-25 04:20:06.907 056 15823.16 92.93 54660.62 88888.00 2008-02-25 04:20:07.407 056 15823.19 92.88 54660.48 88888.00 2008-02-25 04:20:07.907 056 15823.22 92.90 54660.55 88888.00 2008-02-25 04:20:08.407 056 15823.22 92.94 54660.60 88888.00 2008-02-25 04:20:08.907 056 15823.33 92.97 54660.55 88888.00 2008-02-25 04:20:09.407 056 15823.14 92.90 54660.59 88888.00 2008-02-25 04:20:09.907 056 15822.95 92.83 54660.65 88888.00 2008-02-25 04:20:10.407 056 15823.01 92.89 54660.72 88888.00 2008-02-25 04:20:10.907 056 15823.03 92.90 54660.64 88888.00 2008-02-25 04:20:11.407 056 15823.07 92.91 54660.69 88888.00 2008-02-25 04:20:11.907 056 15822.95 92.92 54660.61 88888.00 2008-02-25 04:20:12.407 056 15822.92 92.97 54660.64 88888.00 2008-02-25 04:20:12.907 056 15822.99 93.02 54660.51 88888.00 2008-02-25 04:20:13.407 056 15823.17 93.01 54660.33 88888.00 2008-02-25 04:20:13.907 056 15823.24 93.10 54660.36 88888.00 2008-02-25 04:20:14.407 056 15823.41 93.13 54660.23 88888.00 2008-02-25 04:20:14.907 056 15823.59 93.01 54660.22 88888.00 2008-02-25 04:20:15.407 056 15823.67 92.67 54660.17 88888.00 2008-02-25 04:20:15.907 056 15823.32 92.40 54660.00 88888.00 2008-02-25 04:20:16.407 056 15822.97 92.53 54659.95 88888.00 2008-02-25 04:20:16.907 056 15822.82 92.71 54660.14 88888.00 2008-02-25 04:20:17.407 056 15822.81 92.84 54660.29 88888.00 2008-02-25 04:20:17.907 056 15822.82 92.94 54660.38 88888.00 2008-02-25 04:20:18.407 056 15822.88 92.95 54660.44 88888.00 2008-02-25 04:20:18.907 056 15822.86 92.91 54660.52 88888.00 2008-02-25 04:20:19.407 056 15822.85 92.91 54660.61 88888.00 2008-02-25 04:20:19.907 056 15822.81 93.00 54660.61 88888.00 2008-02-25 04:20:20.407 056 15822.95 92.94 54660.52 88888.00 2008-02-25 04:20:20.907 056 15822.88 92.91 54660.53 88888.00 2008-02-25 04:20:21.407 056 15822.70 92.92 54660.51 88888.00 2008-02-25 04:20:21.907 056 15822.72 92.91 54660.62 88888.00 2008-02-25 04:20:22.407 056 15822.77 92.88 54660.52 88888.00 2008-02-25 04:20:22.907 056 15822.76 92.89 54660.52 88888.00 2008-02-25 04:20:23.407 056 15822.72 92.97 54660.52 88888.00 2008-02-25 04:20:23.907 056 15822.72 92.98 54660.62 88888.00 2008-02-25 04:20:24.407 056 15822.72 92.90 54660.73 88888.00 2008-02-25 04:20:24.907 056 15822.70 92.92 54660.69 88888.00 2008-02-25 04:20:25.407 056 15822.75 92.88 54660.69 88888.00 2008-02-25 04:20:25.907 056 15822.72 92.93 54660.60 88888.00 2008-02-25 04:20:26.407 056 15822.72 92.91 54660.54 88888.00 2008-02-25 04:20:26.907 056 15822.74 92.90 54660.52 88888.00 2008-02-25 04:20:27.407 056 15822.65 92.91 54660.53 88888.00 2008-02-25 04:20:27.907 056 15822.67 92.88 54660.55 88888.00 2008-02-25 04:20:28.407 056 15822.66 92.84 54660.60 88888.00 2008-02-25 04:20:28.907 056 15822.61 92.87 54660.50 88888.00 2008-02-25 04:20:29.407 056 15822.60 92.87 54660.48 88888.00 2008-02-25 04:20:29.907 056 15822.60 92.88 54660.59 88888.00 2008-02-25 04:20:30.407 056 15822.56 92.85 54660.52 88888.00 2008-02-25 04:20:30.907 056 15822.52 92.82 54660.44 88888.00 2008-02-25 04:20:31.407 056 15822.50 92.85 54660.39 88888.00 2008-02-25 04:20:31.907 056 15822.51 92.81 54660.42 88888.00 2008-02-25 04:20:32.407 056 15822.53 92.73 54660.52 88888.00 2008-02-25 04:20:32.907 056 15822.53 92.72 54660.69 88888.00 2008-02-25 04:20:33.407 056 15822.50 92.72 54660.64 88888.00 2008-02-25 04:20:33.907 056 15822.45 92.71 54660.68 88888.00 2008-02-25 04:20:34.407 056 15822.46 92.63 54660.79 88888.00 2008-02-25 04:20:34.907 056 15822.48 92.64 54660.69 88888.00 2008-02-25 04:20:35.407 056 15822.43 92.60 54660.53 88888.00 2008-02-25 04:20:35.907 056 15822.42 92.55 54660.57 88888.00 2008-02-25 04:20:36.407 056 15822.36 92.59 54660.50 88888.00 2008-02-25 04:20:36.907 056 15822.41 92.60 54660.53 88888.00 2008-02-25 04:20:37.407 056 15822.52 92.63 54660.53 88888.00 2008-02-25 04:20:37.907 056 15822.41 92.66 54660.58 88888.00 2008-02-25 04:20:38.407 056 15822.32 92.61 54660.54 88888.00 2008-02-25 04:20:38.907 056 15822.45 92.63 54660.46 88888.00 2008-02-25 04:20:39.407 056 15822.48 92.64 54660.44 88888.00 2008-02-25 04:20:39.907 056 15822.46 92.59 54660.46 88888.00 2008-02-25 04:20:40.407 056 15822.52 92.61 54660.47 88888.00 2008-02-25 04:20:40.907 056 15822.61 92.59 54660.43 88888.00 2008-02-25 04:20:41.407 056 15822.53 92.58 54660.49 88888.00 2008-02-25 04:20:41.907 056 15822.50 92.57 54660.53 88888.00 2008-02-25 04:20:42.407 056 15822.61 92.59 54660.54 88888.00 2008-02-25 04:20:42.907 056 15822.60 92.61 54660.44 88888.00 2008-02-25 04:20:43.407 056 15822.36 92.68 54660.48 88888.00 2008-02-25 04:20:43.907 056 15822.32 92.64 54660.57 88888.00 2008-02-25 04:20:44.407 056 15822.34 92.66 54660.61 88888.00 2008-02-25 04:20:44.907 056 15822.35 92.69 54660.60 88888.00 2008-02-25 04:20:45.407 056 15822.33 92.63 54660.53 88888.00 2008-02-25 04:20:45.907 056 15822.32 92.70 54660.53 88888.00 2008-02-25 04:20:46.407 056 15822.37 92.69 54660.50 88888.00 2008-02-25 04:20:46.907 056 15822.34 92.71 54660.46 88888.00 2008-02-25 04:20:47.407 056 15822.30 92.73 54660.47 88888.00 2008-02-25 04:20:47.907 056 15822.20 92.78 54660.51 88888.00 2008-02-25 04:20:48.407 056 15822.05 92.76 54660.33 88888.00 2008-02-25 04:20:48.907 056 15821.78 92.72 54660.18 88888.00 2008-02-25 04:20:49.407 056 15821.78 92.58 54660.16 88888.00 2008-02-25 04:20:49.907 056 15821.91 92.47 54660.26 88888.00 2008-02-25 04:20:50.407 056 15822.02 92.50 54660.35 88888.00 2008-02-25 04:20:50.907 056 15822.16 92.61 54660.48 88888.00 2008-02-25 04:20:51.407 056 15822.20 92.61 54660.63 88888.00 2008-02-25 04:20:51.907 056 15822.09 92.69 54660.57 88888.00 2008-02-25 04:20:52.407 056 15822.05 92.69 54660.61 88888.00 2008-02-25 04:20:52.907 056 15822.01 92.70 54660.53 88888.00 2008-02-25 04:20:53.407 056 15822.03 92.65 54660.55 88888.00 2008-02-25 04:20:53.907 056 15821.96 92.63 54660.61 88888.00 2008-02-25 04:20:54.407 056 15821.90 92.63 54660.72 88888.00 2008-02-25 04:20:54.907 056 15821.94 92.64 54660.75 88888.00 2008-02-25 04:20:55.407 056 15821.91 92.60 54660.71 88888.00 2008-02-25 04:20:55.907 056 15821.85 92.63 54660.70 88888.00 2008-02-25 04:20:56.407 056 15821.78 92.69 54660.79 88888.00 2008-02-25 04:20:56.907 056 15821.75 92.69 54660.68 88888.00 2008-02-25 04:20:57.407 056 15821.77 92.63 54660.70 88888.00 2008-02-25 04:20:57.907 056 15821.79 92.55 54660.65 88888.00 2008-02-25 04:20:58.407 056 15821.79 92.55 54660.58 88888.00 2008-02-25 04:20:58.907 056 15821.84 92.59 54660.54 88888.00 2008-02-25 04:20:59.407 056 15821.84 92.60 54660.66 88888.00 2008-02-25 04:20:59.907 056 15821.81 92.58 54660.66 88888.00 2008-02-25 04:21:00.407 056 15821.80 92.58 54660.65 88888.00 2008-02-25 04:21:00.907 056 15821.72 92.55 54660.76 88888.00 2008-02-25 04:21:01.407 056 15821.70 92.58 54660.68 88888.00 2008-02-25 04:21:01.907 056 15821.71 92.55 54660.68 88888.00 2008-02-25 04:21:02.407 056 15821.61 92.50 54660.76 88888.00 2008-02-25 04:21:02.907 056 15821.68 92.46 54660.64 88888.00 2008-02-25 04:21:03.407 056 15821.67 92.44 54660.61 88888.00 2008-02-25 04:21:03.907 056 15821.63 92.53 54660.59 88888.00 2008-02-25 04:21:04.407 056 15821.64 92.54 54660.57 88888.00 2008-02-25 04:21:04.907 056 15821.58 92.50 54660.48 88888.00 2008-02-25 04:21:05.407 056 15821.54 92.45 54660.31 88888.00 2008-02-25 04:21:05.907 056 15821.51 92.47 54660.37 88888.00 2008-02-25 04:21:06.407 056 15821.47 92.55 54660.41 88888.00 2008-02-25 04:21:06.907 056 15821.42 92.52 54660.46 88888.00 2008-02-25 04:21:07.407 056 15821.38 92.46 54660.48 88888.00 2008-02-25 04:21:07.907 056 15821.32 92.41 54660.41 88888.00 2008-02-25 04:21:08.407 056 15821.39 92.38 54660.30 88888.00 2008-02-25 04:21:08.907 056 15821.29 92.46 54660.31 88888.00 2008-02-25 04:21:09.407 056 15821.31 92.54 54660.37 88888.00 2008-02-25 04:21:09.907 056 15821.38 92.53 54660.37 88888.00 2008-02-25 04:21:10.407 056 15821.46 92.51 54660.55 88888.00 2008-02-25 04:21:10.907 056 15821.41 92.51 54660.73 88888.00 2008-02-25 04:21:11.407 056 15821.39 92.44 54660.70 88888.00 2008-02-25 04:21:11.907 056 15821.34 92.50 54660.62 88888.00 2008-02-25 04:21:12.407 056 15821.24 92.51 54660.68 88888.00 2008-02-25 04:21:12.907 056 15821.33 92.54 54660.68 88888.00 2008-02-25 04:21:13.407 056 15821.37 92.46 54660.72 88888.00 2008-02-25 04:21:13.907 056 15821.31 92.40 54660.74 88888.00 2008-02-25 04:21:14.407 056 15821.30 92.48 54660.79 88888.00 2008-02-25 04:21:14.907 056 15821.27 92.48 54660.72 88888.00 2008-02-25 04:21:15.407 056 15821.12 92.39 54660.72 88888.00 2008-02-25 04:21:15.907 056 15821.09 92.32 54660.64 88888.00 2008-02-25 04:21:16.407 056 15821.06 92.34 54660.57 88888.00 2008-02-25 04:21:16.907 056 15821.21 92.34 54660.63 88888.00 2008-02-25 04:21:17.407 056 15821.22 92.33 54660.71 88888.00 2008-02-25 04:21:17.907 056 15821.11 92.43 54660.72 88888.00 2008-02-25 04:21:18.407 056 15821.19 92.44 54660.72 88888.00 2008-02-25 04:21:18.907 056 15821.31 92.40 54660.73 88888.00 2008-02-25 04:21:19.407 056 15821.30 92.42 54660.69 88888.00 2008-02-25 04:21:19.907 056 15821.34 92.35 54660.74 88888.00 2008-02-25 04:21:20.407 056 15821.20 92.32 54660.71 88888.00 2008-02-25 04:21:20.907 056 15821.13 92.23 54660.63 88888.00 2008-02-25 04:21:21.407 056 15821.20 92.26 54660.71 88888.00 2008-02-25 04:21:21.907 056 15821.21 92.29 54660.75 88888.00 2008-02-25 04:21:22.407 056 15821.17 92.24 54660.79 88888.00 2008-02-25 04:21:22.907 056 15821.07 92.24 54660.76 88888.00 2008-02-25 04:21:23.407 056 15821.09 92.33 54660.81 88888.00 2008-02-25 04:21:23.907 056 15821.13 92.38 54660.80 88888.00 2008-02-25 04:21:24.407 056 15821.18 92.47 54660.72 88888.00 2008-02-25 04:21:24.907 056 15821.15 92.45 54660.70 88888.00 2008-02-25 04:21:25.407 056 15821.12 92.42 54660.60 88888.00 2008-02-25 04:21:25.907 056 15821.06 92.36 54660.65 88888.00 2008-02-25 04:21:26.407 056 15821.00 92.44 54660.79 88888.00 2008-02-25 04:21:26.907 056 15821.01 92.41 54660.81 88888.00 2008-02-25 04:21:27.407 056 15821.03 92.44 54660.80 88888.00 2008-02-25 04:21:27.907 056 15821.05 92.43 54660.60 88888.00 2008-02-25 04:21:28.407 056 15821.06 92.44 54660.76 88888.00 2008-02-25 04:21:28.907 056 15821.09 92.44 54660.85 88888.00 2008-02-25 04:21:29.407 056 15821.02 92.45 54660.81 88888.00 2008-02-25 04:21:29.907 056 15821.11 92.51 54660.89 88888.00 2008-02-25 04:21:30.407 056 15821.13 92.46 54660.81 88888.00 2008-02-25 04:21:30.907 056 15821.07 92.44 54660.73 88888.00 2008-02-25 04:21:31.407 056 15821.09 92.46 54660.79 88888.00 2008-02-25 04:21:31.907 056 15821.13 92.52 54660.78 88888.00 2008-02-25 04:21:32.407 056 15821.11 92.52 54660.64 88888.00 2008-02-25 04:21:32.907 056 15821.15 92.48 54660.60 88888.00 2008-02-25 04:21:33.407 056 15821.28 92.57 54660.62 88888.00 2008-02-25 04:21:33.907 056 15821.27 92.64 54660.68 88888.00 2008-02-25 04:21:34.407 056 15821.12 92.69 54660.76 88888.00 2008-02-25 04:21:34.907 056 15821.28 92.68 54660.69 88888.00 2008-02-25 04:21:35.407 056 15821.29 92.66 54660.69 88888.00 2008-02-25 04:21:35.907 056 15821.24 92.64 54660.73 88888.00 2008-02-25 04:21:36.407 056 15821.13 92.68 54660.65 88888.00 2008-02-25 04:21:36.907 056 15821.21 92.67 54660.64 88888.00 2008-02-25 04:21:37.407 056 15821.17 92.70 54660.72 88888.00 2008-02-25 04:21:37.907 056 15821.36 92.67 54660.73 88888.00 2008-02-25 04:21:38.407 056 15821.39 92.70 54660.75 88888.00 2008-02-25 04:21:38.907 056 15821.36 92.78 54660.75 88888.00 2008-02-25 04:21:39.407 056 15821.36 92.68 54660.69 88888.00 2008-02-25 04:21:39.907 056 15821.36 92.65 54660.64 88888.00 2008-02-25 04:21:40.407 056 15821.40 92.68 54660.62 88888.00 2008-02-25 04:21:40.907 056 15821.39 92.68 54660.61 88888.00 2008-02-25 04:21:41.407 056 15821.41 92.76 54660.66 88888.00 2008-02-25 04:21:41.907 056 15821.33 92.81 54660.61 88888.00 2008-02-25 04:21:42.407 056 15821.30 92.79 54660.57 88888.00 2008-02-25 04:21:42.907 056 15821.43 92.77 54660.54 88888.00 2008-02-25 04:21:43.407 056 15821.47 92.79 54660.53 88888.00 2008-02-25 04:21:43.907 056 15821.59 92.80 54660.58 88888.00 2008-02-25 04:21:44.407 056 15821.44 92.77 54660.75 88888.00 2008-02-25 04:21:44.907 056 15821.31 92.79 54660.72 88888.00 2008-02-25 04:21:45.407 056 15821.37 92.79 54660.66 88888.00 2008-02-25 04:21:45.907 056 15821.29 92.77 54660.68 88888.00 2008-02-25 04:21:46.407 056 15821.26 92.71 54660.59 88888.00 2008-02-25 04:21:46.907 056 15821.30 92.71 54660.63 88888.00 2008-02-25 04:21:47.407 056 15821.42 92.67 54660.68 88888.00 2008-02-25 04:21:47.907 056 15821.37 92.69 54660.59 88888.00 2008-02-25 04:21:48.407 056 15821.49 92.61 54660.52 88888.00 2008-02-25 04:21:48.907 056 15821.49 92.63 54660.40 88888.00 2008-02-25 04:21:49.407 056 15821.39 92.76 54660.37 88888.00 2008-02-25 04:21:49.907 056 15821.39 92.82 54660.35 88888.00 2008-02-25 04:21:50.407 056 15821.53 92.87 54660.42 88888.00 2008-02-25 04:21:50.907 056 15821.67 92.81 54660.39 88888.00 2008-02-25 04:21:51.407 056 15821.52 92.87 54660.31 88888.00 2008-02-25 04:21:51.907 056 15821.48 92.88 54660.37 88888.00 2008-02-25 04:21:52.407 056 15821.48 92.95 54660.29 88888.00 2008-02-25 04:21:52.907 056 15821.44 93.05 54660.35 88888.00 2008-02-25 04:21:53.407 056 15821.52 92.94 54660.47 88888.00 2008-02-25 04:21:53.907 056 15821.52 92.93 54660.49 88888.00 2008-02-25 04:21:54.407 056 15821.61 92.93 54660.46 88888.00 2008-02-25 04:21:54.907 056 15821.53 93.02 54660.41 88888.00 2008-02-25 04:21:55.407 056 15821.53 93.00 54660.41 88888.00 2008-02-25 04:21:55.907 056 15821.53 92.94 54660.39 88888.00 2008-02-25 04:21:56.407 056 15821.51 93.00 54660.48 88888.00 2008-02-25 04:21:56.907 056 15821.40 93.01 54660.68 88888.00 2008-02-25 04:21:57.407 056 15821.36 92.96 54660.62 88888.00 2008-02-25 04:21:57.907 056 15821.41 93.00 54660.62 88888.00 2008-02-25 04:21:58.407 056 15821.42 93.06 54660.57 88888.00 2008-02-25 04:21:58.907 056 15821.44 93.09 54660.48 88888.00 2008-02-25 04:21:59.407 056 15821.43 93.14 54660.53 88888.00 2008-02-25 04:21:59.907 056 15821.41 93.09 54660.58 88888.00 2008-02-25 04:22:00.407 056 15821.39 93.08 54660.65 88888.00 2008-02-25 04:22:00.907 056 15821.38 93.04 54660.64 88888.00 2008-02-25 04:22:01.407 056 15821.41 92.96 54660.53 88888.00 2008-02-25 04:22:01.907 056 15821.41 92.94 54660.57 88888.00 2008-02-25 04:22:02.407 056 15821.50 92.95 54660.50 88888.00 2008-02-25 04:22:02.907 056 15821.58 93.00 54660.50 88888.00 2008-02-25 04:22:03.407 056 15821.54 93.04 54660.44 88888.00 2008-02-25 04:22:03.907 056 15821.53 93.09 54660.44 88888.00 2008-02-25 04:22:04.407 056 15821.53 93.09 54660.46 88888.00 2008-02-25 04:22:04.907 056 15821.39 93.00 54660.50 88888.00 2008-02-25 04:22:05.407 056 15821.42 93.02 54660.40 88888.00 2008-02-25 04:22:05.907 056 15821.59 93.06 54660.47 88888.00 2008-02-25 04:22:06.407 056 15821.54 93.05 54660.42 88888.00 2008-02-25 04:22:06.907 056 15821.50 93.08 54660.33 88888.00 2008-02-25 04:22:07.407 056 15821.50 93.09 54660.52 88888.00 2008-02-25 04:22:07.907 056 15821.61 93.14 54660.59 88888.00 2008-02-25 04:22:08.407 056 15821.53 93.20 54660.55 88888.00 2008-02-25 04:22:08.907 056 15821.54 93.20 54660.64 88888.00 2008-02-25 04:22:09.407 056 15821.55 93.15 54660.59 88888.00 2008-02-25 04:22:09.907 056 15821.52 93.18 54660.49 88888.00 2008-02-25 04:22:10.407 056 15821.54 93.18 54660.46 88888.00 2008-02-25 04:22:10.907 056 15821.50 93.16 54660.55 88888.00 2008-02-25 04:22:11.407 056 15821.44 93.15 54660.60 88888.00 2008-02-25 04:22:11.907 056 15821.47 93.21 54660.55 88888.00 2008-02-25 04:22:12.407 056 15821.40 93.16 54660.63 88888.00 2008-02-25 04:22:12.907 056 15821.36 93.10 54660.66 88888.00 2008-02-25 04:22:13.407 056 15821.39 93.19 54660.59 88888.00 2008-02-25 04:22:13.907 056 15821.41 93.22 54660.50 88888.00 2008-02-25 04:22:14.407 056 15821.41 93.22 54660.70 88888.00 2008-02-25 04:22:14.907 056 15821.37 93.20 54660.74 88888.00 2008-02-25 04:22:15.407 056 15821.38 93.22 54660.55 88888.00 2008-02-25 04:22:15.907 056 15821.32 93.22 54660.48 88888.00 2008-02-25 04:22:16.407 056 15821.29 93.29 54660.49 88888.00 2008-02-25 04:22:16.907 056 15821.28 93.27 54660.50 88888.00 2008-02-25 04:22:17.407 056 15821.30 93.18 54660.58 88888.00 2008-02-25 04:22:17.907 056 15821.34 93.12 54660.51 88888.00 2008-02-25 04:22:18.407 056 15821.37 93.15 54660.57 88888.00 2008-02-25 04:22:18.907 056 15821.43 93.10 54660.49 88888.00 2008-02-25 04:22:19.407 056 15821.48 93.08 54660.54 88888.00 2008-02-25 04:22:19.907 056 15821.36 93.06 54660.68 88888.00 2008-02-25 04:22:20.407 056 15821.40 93.13 54660.52 88888.00 2008-02-25 04:22:20.907 056 15821.34 93.17 54660.41 88888.00 2008-02-25 04:22:21.407 056 15821.34 93.16 54660.40 88888.00 2008-02-25 04:22:21.907 056 15821.51 93.09 54660.35 88888.00 2008-02-25 04:22:22.407 056 15821.59 93.06 54660.40 88888.00 2008-02-25 04:22:22.907 056 15821.58 93.09 54660.28 88888.00 2008-02-25 04:22:23.407 056 15821.53 93.14 54660.14 88888.00 2008-02-25 04:22:23.907 056 15821.37 93.08 54660.08 88888.00 2008-02-25 04:22:24.407 056 15821.36 92.97 54659.98 88888.00 2008-02-25 04:22:24.907 056 15821.44 92.85 54659.76 88888.00 2008-02-25 04:22:25.407 056 15821.78 92.71 54659.43 88888.00 2008-02-25 04:22:25.907 056 15822.04 92.84 54659.13 88888.00 2008-02-25 04:22:26.407 056 15822.05 93.10 54659.33 88888.00 2008-02-25 04:22:26.907 056 15821.77 93.22 54659.72 88888.00 2008-02-25 04:22:27.407 056 15821.52 93.18 54660.12 88888.00 2008-02-25 04:22:27.907 056 15821.50 93.10 54660.16 88888.00 2008-02-25 04:22:28.407 056 15821.53 93.08 54660.32 88888.00 2008-02-25 04:22:28.907 056 15821.42 93.04 54660.37 88888.00 2008-02-25 04:22:29.407 056 15821.44 93.03 54660.46 88888.00 2008-02-25 04:22:29.907 056 15821.34 93.00 54660.53 88888.00 2008-02-25 04:22:30.407 056 15821.22 92.96 54660.61 88888.00 2008-02-25 04:22:30.907 056 15821.21 92.96 54660.51 88888.00 2008-02-25 04:22:31.407 056 15821.29 93.01 54660.49 88888.00 2008-02-25 04:22:31.907 056 15821.21 93.02 54660.51 88888.00 2008-02-25 04:22:32.407 056 15821.12 93.03 54660.61 88888.00 2008-02-25 04:22:32.907 056 15821.09 92.98 54660.64 88888.00 2008-02-25 04:22:33.407 056 15821.12 92.88 54660.62 88888.00 2008-02-25 04:22:33.907 056 15821.10 92.87 54660.43 88888.00 2008-02-25 04:22:34.407 056 15821.17 92.90 54660.40 88888.00 2008-02-25 04:22:34.907 056 15821.32 92.87 54660.44 88888.00 2008-02-25 04:22:35.407 056 15821.39 92.81 54660.43 88888.00 2008-02-25 04:22:35.907 056 15821.33 92.82 54660.44 88888.00 2008-02-25 04:22:36.407 056 15821.36 92.80 54660.41 88888.00 2008-02-25 04:22:36.907 056 15821.31 92.81 54660.43 88888.00 2008-02-25 04:22:37.407 056 15821.34 92.81 54660.53 88888.00 2008-02-25 04:22:37.907 056 15821.44 92.78 54660.43 88888.00 2008-02-25 04:22:38.407 056 15821.36 92.68 54660.31 88888.00 2008-02-25 04:22:38.907 056 15821.36 92.67 54660.33 88888.00 2008-02-25 04:22:39.407 056 15821.50 92.65 54660.33 88888.00 2008-02-25 04:22:39.907 056 15821.54 92.70 54660.40 88888.00 2008-02-25 04:22:40.407 056 15821.43 92.73 54660.36 88888.00 2008-02-25 04:22:40.907 056 15821.34 92.82 54660.37 88888.00 2008-02-25 04:22:41.407 056 15821.28 92.85 54660.43 88888.00 2008-02-25 04:22:41.907 056 15821.40 92.84 54660.37 88888.00 2008-02-25 04:22:42.407 056 15821.36 92.82 54660.37 88888.00 2008-02-25 04:22:42.907 056 15821.38 92.77 54660.28 88888.00 2008-02-25 04:22:43.407 056 15821.32 92.70 54660.33 88888.00 2008-02-25 04:22:43.907 056 15821.27 92.69 54660.43 88888.00 2008-02-25 04:22:44.407 056 15821.27 92.68 54660.37 88888.00 2008-02-25 04:22:44.907 056 15821.29 92.61 54660.31 88888.00 2008-02-25 04:22:45.407 056 15821.31 92.65 54660.38 88888.00 2008-02-25 04:22:45.907 056 15821.18 92.63 54660.48 88888.00 2008-02-25 04:22:46.407 056 15821.27 92.61 54660.49 88888.00 2008-02-25 04:22:46.907 056 15821.36 92.66 54660.54 88888.00 2008-02-25 04:22:47.407 056 15821.46 92.64 54660.57 88888.00 2008-02-25 04:22:47.907 056 15821.32 92.52 54660.53 88888.00 2008-02-25 04:22:48.407 056 15821.36 92.54 54660.54 88888.00 2008-02-25 04:22:48.907 056 15821.50 92.44 54660.55 88888.00 2008-02-25 04:22:49.407 056 15821.43 92.44 54660.41 88888.00 2008-02-25 04:22:49.907 056 15821.51 92.47 54660.46 88888.00 2008-02-25 04:22:50.407 056 15821.42 92.51 54660.46 88888.00 2008-02-25 04:22:50.907 056 15821.44 92.46 54660.40 88888.00 2008-02-25 04:22:51.407 056 15821.43 92.43 54660.44 88888.00 2008-02-25 04:22:51.907 056 15821.50 92.40 54660.50 88888.00 2008-02-25 04:22:52.407 056 15821.51 92.40 54660.50 88888.00 2008-02-25 04:22:52.907 056 15821.44 92.41 54660.53 88888.00 2008-02-25 04:22:53.407 056 15821.42 92.38 54660.48 88888.00 2008-02-25 04:22:53.907 056 15821.38 92.43 54660.52 88888.00 2008-02-25 04:22:54.407 056 15821.36 92.52 54660.51 88888.00 2008-02-25 04:22:54.907 056 15821.40 92.55 54660.59 88888.00 2008-02-25 04:22:55.407 056 15821.48 92.56 54660.64 88888.00 2008-02-25 04:22:55.907 056 15821.42 92.59 54660.55 88888.00 2008-02-25 04:22:56.407 056 15821.46 92.60 54660.51 88888.00 2008-02-25 04:22:56.907 056 15821.42 92.68 54660.54 88888.00 2008-02-25 04:22:57.407 056 15821.49 92.71 54660.42 88888.00 2008-02-25 04:22:57.907 056 15821.46 92.59 54660.42 88888.00 2008-02-25 04:22:58.407 056 15821.46 92.59 54660.52 88888.00 2008-02-25 04:22:58.907 056 15821.52 92.60 54660.42 88888.00 2008-02-25 04:22:59.407 056 15821.53 92.63 54660.40 88888.00 2008-02-25 04:22:59.907 056 15821.54 92.60 54660.35 88888.00 2008-02-25 04:23:00.407 056 15821.63 92.60 54660.22 88888.00 2008-02-25 04:23:00.907 056 15821.55 92.63 54660.30 88888.00 2008-02-25 04:23:01.407 056 15821.39 92.61 54660.29 88888.00 2008-02-25 04:23:01.907 056 15821.40 92.59 54660.23 88888.00 2008-02-25 04:23:02.407 056 15821.50 92.56 54660.30 88888.00 2008-02-25 04:23:02.907 056 15821.49 92.51 54660.38 88888.00 2008-02-25 04:23:03.407 056 15821.54 92.54 54660.35 88888.00 2008-02-25 04:23:03.907 056 15821.53 92.56 54660.42 88888.00 2008-02-25 04:23:04.407 056 15821.46 92.56 54660.46 88888.00 2008-02-25 04:23:04.907 056 15821.39 92.60 54660.43 88888.00 2008-02-25 04:23:05.407 056 15821.44 92.59 54660.30 88888.00 2008-02-25 04:23:05.907 056 15821.42 92.59 54660.32 88888.00 2008-02-25 04:23:06.407 056 15821.42 92.67 54660.36 88888.00 2008-02-25 04:23:06.907 056 15821.38 92.65 54660.37 88888.00 2008-02-25 04:23:07.407 056 15821.36 92.58 54660.37 88888.00 2008-02-25 04:23:07.907 056 15821.48 92.53 54660.31 88888.00 2008-02-25 04:23:08.407 056 15821.49 92.61 54660.21 88888.00 2008-02-25 04:23:08.907 056 15821.43 92.54 54660.17 88888.00 2008-02-25 04:23:09.407 056 15821.43 92.64 54660.05 88888.00 2008-02-25 04:23:09.907 056 15821.42 92.68 54660.16 88888.00 2008-02-25 04:23:10.407 056 15821.38 92.69 54660.12 88888.00 2008-02-25 04:23:10.907 056 15821.41 92.68 54660.20 88888.00 2008-02-25 04:23:11.407 056 15821.44 92.68 54660.19 88888.00 2008-02-25 04:23:11.907 056 15821.38 92.67 54660.04 88888.00 2008-02-25 04:23:12.407 056 15821.41 92.69 54660.07 88888.00 2008-02-25 04:23:12.907 056 15821.47 92.72 54660.04 88888.00 2008-02-25 04:23:13.407 056 15821.50 92.76 54660.07 88888.00 2008-02-25 04:23:13.907 056 15821.34 92.79 54660.16 88888.00 2008-02-25 04:23:14.407 056 15821.30 92.80 54660.30 88888.00 2008-02-25 04:23:14.907 056 15821.39 92.81 54660.25 88888.00 2008-02-25 04:23:15.407 056 15821.34 92.78 54660.18 88888.00 2008-02-25 04:23:15.907 056 15821.42 92.79 54660.16 88888.00 2008-02-25 04:23:16.407 056 15821.53 92.79 54660.11 88888.00 2008-02-25 04:23:16.907 056 15821.34 92.77 54660.12 88888.00 2008-02-25 04:23:17.407 056 15821.28 92.77 54660.15 88888.00 2008-02-25 04:23:17.907 056 15821.42 92.76 54660.20 88888.00 2008-02-25 04:23:18.407 056 15821.59 92.70 54660.20 88888.00 2008-02-25 04:23:18.907 056 15821.58 92.68 54660.26 88888.00 2008-02-25 04:23:19.407 056 15821.49 92.72 54660.26 88888.00 2008-02-25 04:23:19.907 056 15821.51 92.76 54660.33 88888.00 2008-02-25 04:23:20.407 056 15821.52 92.78 54660.26 88888.00 2008-02-25 04:23:20.907 056 15821.41 92.72 54660.29 88888.00 2008-02-25 04:23:21.407 056 15821.40 92.70 54660.40 88888.00 2008-02-25 04:23:21.907 056 15821.42 92.66 54660.41 88888.00 2008-02-25 04:23:22.407 056 15821.39 92.67 54660.29 88888.00 2008-02-25 04:23:22.907 056 15821.44 92.68 54660.33 88888.00 2008-02-25 04:23:23.407 056 15821.54 92.76 54660.39 88888.00 2008-02-25 04:23:23.907 056 15821.48 92.73 54660.43 88888.00 2008-02-25 04:23:24.407 056 15821.44 92.72 54660.53 88888.00 2008-02-25 04:23:24.907 056 15821.49 92.70 54660.61 88888.00 2008-02-25 04:23:25.407 056 15821.58 92.63 54660.58 88888.00 2008-02-25 04:23:25.907 056 15821.57 92.64 54660.49 88888.00 2008-02-25 04:23:26.407 056 15821.57 92.70 54660.41 88888.00 2008-02-25 04:23:26.907 056 15821.49 92.61 54660.38 88888.00 2008-02-25 04:23:27.407 056 15821.34 92.67 54660.35 88888.00 2008-02-25 04:23:27.907 056 15821.36 92.73 54660.33 88888.00 2008-02-25 04:23:28.407 056 15821.50 92.71 54660.35 88888.00 2008-02-25 04:23:28.907 056 15821.62 92.68 54660.38 88888.00 2008-02-25 04:23:29.407 056 15821.54 92.65 54660.35 88888.00 2008-02-25 04:23:29.907 056 15821.52 92.63 54660.31 88888.00 2008-02-25 04:23:30.407 056 15821.46 92.64 54660.22 88888.00 2008-02-25 04:23:30.907 056 15821.51 92.59 54660.35 88888.00 2008-02-25 04:23:31.407 056 15821.59 92.56 54660.52 88888.00 2008-02-25 04:23:31.907 056 15821.68 92.54 54660.49 88888.00 2008-02-25 04:23:32.407 056 15821.69 92.50 54660.50 88888.00 2008-02-25 04:23:32.907 056 15821.63 92.46 54660.60 88888.00 2008-02-25 04:23:33.407 056 15821.46 92.52 54660.61 88888.00 2008-02-25 04:23:33.907 056 15821.43 92.56 54660.37 88888.00 2008-02-25 04:23:34.407 056 15821.62 92.56 54660.28 88888.00 2008-02-25 04:23:34.907 056 15821.63 92.47 54660.40 88888.00 2008-02-25 04:23:35.407 056 15821.64 92.45 54660.44 88888.00 2008-02-25 04:23:35.907 056 15821.57 92.44 54660.39 88888.00 2008-02-25 04:23:36.407 056 15821.55 92.50 54660.52 88888.00 2008-02-25 04:23:36.907 056 15821.46 92.44 54660.50 88888.00 2008-02-25 04:23:37.407 056 15821.53 92.39 54660.47 88888.00 2008-02-25 04:23:37.907 056 15821.54 92.44 54660.41 88888.00 2008-02-25 04:23:38.407 056 15821.64 92.46 54660.46 88888.00 2008-02-25 04:23:38.907 056 15821.62 92.41 54660.54 88888.00 2008-02-25 04:23:39.407 056 15821.53 92.39 54660.55 88888.00 2008-02-25 04:23:39.907 056 15821.43 92.44 54660.55 88888.00 2008-02-25 04:23:40.407 056 15821.55 92.48 54660.47 88888.00 2008-02-25 04:23:40.907 056 15821.47 92.43 54660.46 88888.00 2008-02-25 04:23:41.407 056 15821.53 92.40 54660.48 88888.00 2008-02-25 04:23:41.907 056 15821.61 92.46 54660.49 88888.00 2008-02-25 04:23:42.407 056 15821.61 92.45 54660.44 88888.00 2008-02-25 04:23:42.907 056 15821.58 92.39 54660.37 88888.00 2008-02-25 04:23:43.407 056 15821.61 92.39 54660.31 88888.00 2008-02-25 04:23:43.907 056 15821.58 92.35 54660.50 88888.00 2008-02-25 04:23:44.407 056 15821.55 92.35 54660.54 88888.00 2008-02-25 04:23:44.907 056 15821.53 92.36 54660.53 88888.00 2008-02-25 04:23:45.407 056 15821.55 92.27 54660.64 88888.00 2008-02-25 04:23:45.907 056 15821.59 92.19 54660.76 88888.00 2008-02-25 04:23:46.407 056 15821.55 92.24 54660.79 88888.00 2008-02-25 04:23:46.907 056 15821.44 92.22 54660.62 88888.00 2008-02-25 04:23:47.407 056 15821.43 92.14 54660.57 88888.00 2008-02-25 04:23:47.907 056 15821.44 92.15 54660.73 88888.00 2008-02-25 04:23:48.407 056 15821.57 92.18 54660.73 88888.00 2008-02-25 04:23:48.907 056 15821.61 92.18 54660.59 88888.00 2008-02-25 04:23:49.407 056 15821.53 92.09 54660.66 88888.00 2008-02-25 04:23:49.907 056 15821.57 92.06 54660.74 88888.00 2008-02-25 04:23:50.407 056 15821.49 92.05 54660.69 88888.00 2008-02-25 04:23:50.907 056 15821.55 92.05 54660.73 88888.00 2008-02-25 04:23:51.407 056 15821.61 92.01 54660.87 88888.00 2008-02-25 04:23:51.907 056 15821.39 91.92 54660.73 88888.00 2008-02-25 04:23:52.407 056 15821.37 91.87 54660.57 88888.00 2008-02-25 04:23:52.907 056 15821.42 91.87 54660.58 88888.00 2008-02-25 04:23:53.407 056 15821.42 91.85 54660.63 88888.00 2008-02-25 04:23:53.907 056 15821.46 91.83 54660.57 88888.00 2008-02-25 04:23:54.407 056 15821.42 91.84 54660.58 88888.00 2008-02-25 04:23:54.907 056 15821.51 91.83 54660.54 88888.00 2008-02-25 04:23:55.407 056 15821.54 91.81 54660.53 88888.00 2008-02-25 04:23:55.907 056 15821.47 91.87 54660.64 88888.00 2008-02-25 04:23:56.404 056 15821.40 91.86 54660.74 88888.00 2008-02-25 04:23:56.904 056 15821.41 91.86 54660.73 88888.00 2008-02-25 04:23:57.404 056 15821.41 91.90 54660.71 88888.00 2008-02-25 04:23:57.904 056 15821.38 91.84 54660.58 88888.00 2008-02-25 04:23:58.404 056 15821.36 91.97 54660.70 88888.00 2008-02-25 04:23:58.904 056 15821.42 91.92 54660.55 88888.00 2008-02-25 04:23:59.404 056 15821.49 91.82 54660.55 88888.00 2008-02-25 04:23:59.904 056 15821.52 91.79 54660.57 88888.00 2008-02-25 04:24:00.404 056 15821.38 91.83 54660.51 88888.00 2008-02-25 04:24:00.904 056 15821.38 91.83 54660.52 88888.00 2008-02-25 04:24:01.404 056 15821.46 91.90 54660.59 88888.00 2008-02-25 04:24:01.904 056 15821.40 91.84 54660.72 88888.00 2008-02-25 04:24:02.404 056 15821.28 91.78 54660.68 88888.00 2008-02-25 04:24:02.904 056 15821.34 91.74 54660.54 88888.00 2008-02-25 04:24:03.404 056 15821.34 91.77 54660.55 88888.00 2008-02-25 04:24:03.904 056 15821.31 91.67 54660.54 88888.00 2008-02-25 04:24:04.404 056 15821.34 91.66 54660.60 88888.00 2008-02-25 04:24:04.904 056 15821.32 91.68 54660.73 88888.00 2008-02-25 04:24:05.404 056 15821.29 91.61 54660.69 88888.00 2008-02-25 04:24:05.904 056 15821.38 91.43 54660.74 88888.00 2008-02-25 04:24:06.404 056 15821.36 91.36 54660.86 88888.00 2008-02-25 04:24:06.904 056 15821.39 91.40 54660.91 88888.00 2008-02-25 04:24:07.404 056 15821.36 91.49 54660.83 88888.00 2008-02-25 04:24:07.904 056 15821.41 91.47 54660.83 88888.00 2008-02-25 04:24:08.404 056 15821.40 91.45 54660.79 88888.00 2008-02-25 04:24:08.904 056 15821.32 91.45 54660.73 88888.00 2008-02-25 04:24:09.404 056 15821.41 91.45 54660.64 88888.00 2008-02-25 04:24:09.904 056 15821.44 91.46 54660.69 88888.00 2008-02-25 04:24:10.404 056 15821.36 91.48 54660.62 88888.00 2008-02-25 04:24:10.904 056 15821.37 91.38 54660.63 88888.00 2008-02-25 04:24:11.404 056 15821.19 91.47 54660.62 88888.00 2008-02-25 04:24:11.904 056 15821.12 91.48 54660.60 88888.00 2008-02-25 04:24:12.404 056 15821.16 91.45 54660.66 88888.00 2008-02-25 04:24:12.904 056 15821.21 91.46 54660.76 88888.00 2008-02-25 04:24:13.404 056 15821.18 91.44 54660.73 88888.00 2008-02-25 04:24:13.904 056 15821.22 91.43 54660.75 88888.00 2008-02-25 04:24:14.404 056 15821.33 91.47 54660.76 88888.00 2008-02-25 04:24:14.904 056 15821.19 91.48 54660.79 88888.00 2008-02-25 04:24:15.404 056 15821.11 91.45 54660.84 88888.00 2008-02-25 04:24:15.904 056 15821.16 91.45 54660.75 88888.00 2008-02-25 04:24:16.404 056 15821.10 91.49 54660.80 88888.00 2008-02-25 04:24:16.904 056 15821.17 91.52 54660.86 88888.00 2008-02-25 04:24:17.404 056 15821.17 91.47 54660.82 88888.00 2008-02-25 04:24:17.904 056 15821.13 91.43 54660.73 88888.00 2008-02-25 04:24:18.404 056 15821.12 91.41 54660.64 88888.00 2008-02-25 04:24:18.904 056 15821.19 91.41 54660.60 88888.00 2008-02-25 04:24:19.404 056 15821.22 91.37 54660.66 88888.00 2008-02-25 04:24:19.904 056 15821.13 91.45 54660.76 88888.00 2008-02-25 04:24:20.404 056 15821.09 91.47 54660.86 88888.00 2008-02-25 04:24:20.904 056 15821.00 91.48 54660.91 88888.00 2008-02-25 04:24:21.404 056 15821.06 91.44 54660.78 88888.00 2008-02-25 04:24:21.904 056 15821.13 91.52 54660.69 88888.00 2008-02-25 04:24:22.404 056 15821.02 91.57 54660.79 88888.00 2008-02-25 04:24:22.904 056 15820.95 91.55 54660.86 88888.00 2008-02-25 04:24:23.404 056 15821.05 91.48 54660.87 88888.00 2008-02-25 04:24:23.904 056 15821.13 91.37 54660.98 88888.00 2008-02-25 04:24:24.404 056 15821.15 91.45 54661.03 88888.00 2008-02-25 04:24:24.904 056 15821.05 91.47 54660.97 88888.00 2008-02-25 04:24:25.404 056 15821.11 91.47 54660.98 88888.00 2008-02-25 04:24:25.904 056 15821.22 91.43 54661.13 88888.00 2008-02-25 04:24:26.404 056 15821.27 91.43 54661.13 88888.00 2008-02-25 04:24:26.904 056 15821.29 91.52 54660.97 88888.00 2008-02-25 04:24:27.404 056 15821.21 91.55 54660.93 88888.00 2008-02-25 04:24:27.904 056 15821.23 91.57 54661.04 88888.00 2008-02-25 04:24:28.404 056 15821.19 91.56 54660.96 88888.00 2008-02-25 04:24:28.904 056 15821.13 91.57 54660.87 88888.00 2008-02-25 04:24:29.404 056 15821.17 91.56 54660.95 88888.00 2008-02-25 04:24:29.904 056 15821.19 91.50 54660.96 88888.00 2008-02-25 04:24:30.404 056 15821.18 91.47 54660.87 88888.00 2008-02-25 04:24:30.904 056 15821.30 91.49 54660.89 88888.00 2008-02-25 04:24:31.404 056 15821.24 91.42 54661.03 88888.00 2008-02-25 04:24:31.904 056 15821.31 91.42 54660.98 88888.00 2008-02-25 04:24:32.404 056 15821.30 91.43 54660.96 88888.00 2008-02-25 04:24:32.904 056 15821.32 91.49 54661.06 88888.00 2008-02-25 04:24:33.404 056 15821.27 91.45 54661.08 88888.00 2008-02-25 04:24:33.904 056 15821.11 91.42 54661.12 88888.00 2008-02-25 04:24:34.404 056 15821.18 91.40 54661.01 88888.00 2008-02-25 04:24:34.904 056 15821.18 91.36 54661.00 88888.00 2008-02-25 04:24:35.404 056 15821.22 91.40 54661.12 88888.00 2008-02-25 04:24:35.904 056 15821.28 91.34 54661.07 88888.00 2008-02-25 04:24:36.404 056 15821.34 91.30 54660.98 88888.00 2008-02-25 04:24:36.904 056 15821.41 91.29 54661.00 88888.00 2008-02-25 04:24:37.404 056 15821.32 91.30 54661.05 88888.00 2008-02-25 04:24:37.904 056 15821.24 91.29 54661.07 88888.00 2008-02-25 04:24:38.404 056 15821.15 91.30 54661.04 88888.00 2008-02-25 04:24:38.904 056 15821.21 91.32 54661.05 88888.00 2008-02-25 04:24:39.404 056 15821.30 91.36 54661.05 88888.00 2008-02-25 04:24:39.904 056 15821.36 91.36 54661.03 88888.00 2008-02-25 04:24:40.404 056 15821.36 91.36 54660.95 88888.00 2008-02-25 04:24:40.904 056 15821.31 91.33 54660.89 88888.00 2008-02-25 04:24:41.404 056 15821.40 91.33 54660.84 88888.00 2008-02-25 04:24:41.904 056 15821.37 91.27 54660.87 88888.00 2008-02-25 04:24:42.404 056 15821.23 91.28 54660.94 88888.00 2008-02-25 04:24:42.904 056 15821.21 91.23 54660.96 88888.00 2008-02-25 04:24:43.404 056 15821.30 91.20 54660.97 88888.00 2008-02-25 04:24:43.904 056 15821.31 91.23 54660.92 88888.00 2008-02-25 04:24:44.404 056 15821.27 91.25 54660.93 88888.00 2008-02-25 04:24:44.904 056 15821.26 91.21 54660.92 88888.00 2008-02-25 04:24:45.404 056 15821.24 91.16 54661.05 88888.00 2008-02-25 04:24:45.904 056 15821.27 91.16 54661.18 88888.00 2008-02-25 04:24:46.404 056 15821.36 91.23 54661.22 88888.00 2008-02-25 04:24:46.904 056 15821.32 91.24 54661.09 88888.00 2008-02-25 04:24:47.404 056 15821.21 91.20 54661.03 88888.00 2008-02-25 04:24:47.904 056 15821.20 91.23 54660.97 88888.00 2008-02-25 04:24:48.404 056 15821.21 91.23 54661.12 88888.00 2008-02-25 04:24:48.904 056 15821.33 91.27 54661.02 88888.00 2008-02-25 04:24:49.404 056 15821.60 91.17 54660.89 88888.00 2008-02-25 04:24:49.904 056 15821.67 91.07 54660.80 88888.00 2008-02-25 04:24:50.404 056 15821.52 91.03 54660.73 88888.00 2008-02-25 04:24:50.904 056 15821.33 91.00 54660.83 88888.00 2008-02-25 04:24:51.404 056 15821.32 90.98 54661.04 88888.00 2008-02-25 04:24:51.904 056 15821.21 91.06 54661.17 88888.00 2008-02-25 04:24:52.404 056 15821.11 91.05 54661.22 88888.00 2008-02-25 04:24:52.904 056 15821.23 91.16 54661.24 88888.00 2008-02-25 04:24:53.404 056 15821.27 91.15 54661.34 88888.00 2008-02-25 04:24:53.904 056 15821.17 91.13 54661.39 88888.00 2008-02-25 04:24:54.404 056 15821.15 91.09 54661.25 88888.00 2008-02-25 04:24:54.904 056 15821.10 91.11 54661.32 88888.00 2008-02-25 04:24:55.404 056 15821.11 91.13 54661.26 88888.00 2008-02-25 04:24:55.904 056 15821.15 91.06 54661.14 88888.00 2008-02-25 04:24:56.404 056 15821.29 91.06 54661.11 88888.00 2008-02-25 04:24:56.904 056 15821.30 91.03 54661.05 88888.00 2008-02-25 04:24:57.404 056 15821.27 91.11 54661.04 88888.00 2008-02-25 04:24:57.904 056 15821.38 91.08 54661.08 88888.00 2008-02-25 04:24:58.404 056 15821.42 91.01 54661.07 88888.00 2008-02-25 04:24:58.904 056 15821.36 91.09 54661.11 88888.00 2008-02-25 04:24:59.404 056 15821.26 91.07 54661.14 88888.00 2008-02-25 04:24:59.904 056 15821.32 91.11 54661.16 88888.00 2008-02-25 04:25:00.404 056 15821.21 91.05 54661.23 88888.00 2008-02-25 04:25:00.904 056 15821.08 91.08 54661.29 88888.00 2008-02-25 04:25:01.404 056 15821.19 91.04 54661.19 88888.00 2008-02-25 04:25:01.904 056 15821.27 91.08 54661.28 88888.00 2008-02-25 04:25:02.404 056 15821.36 91.09 54661.33 88888.00 2008-02-25 04:25:02.904 056 15821.39 91.07 54661.41 88888.00 2008-02-25 04:25:03.404 056 15821.43 91.17 54661.45 88888.00 2008-02-25 04:25:03.904 056 15821.24 91.13 54661.36 88888.00 2008-02-25 04:25:04.404 056 15821.18 91.03 54661.30 88888.00 2008-02-25 04:25:04.904 056 15821.23 91.01 54661.27 88888.00 2008-02-25 04:25:05.404 056 15821.34 90.95 54661.29 88888.00 2008-02-25 04:25:05.904 056 15821.30 90.99 54661.30 88888.00 2008-02-25 04:25:06.404 056 15821.26 91.03 54661.23 88888.00 2008-02-25 04:25:06.904 056 15821.32 91.04 54661.18 88888.00 2008-02-25 04:25:07.404 056 15821.26 91.05 54661.17 88888.00 2008-02-25 04:25:07.904 056 15821.31 91.05 54661.18 88888.00 2008-02-25 04:25:08.404 056 15821.37 91.07 54661.12 88888.00 2008-02-25 04:25:08.904 056 15821.40 91.09 54661.06 88888.00 2008-02-25 04:25:09.404 056 15821.43 91.08 54661.03 88888.00 2008-02-25 04:25:09.904 056 15821.44 91.09 54661.11 88888.00 2008-02-25 04:25:10.404 056 15821.38 91.11 54661.14 88888.00 2008-02-25 04:25:10.904 056 15821.31 91.05 54661.12 88888.00 2008-02-25 04:25:11.404 056 15821.28 91.04 54661.08 88888.00 2008-02-25 04:25:11.904 056 15821.19 91.04 54661.09 88888.00 2008-02-25 04:25:12.404 056 15821.19 91.05 54661.19 88888.00 2008-02-25 04:25:12.904 056 15821.21 91.11 54661.23 88888.00 2008-02-25 04:25:13.404 056 15821.18 91.08 54661.17 88888.00 2008-02-25 04:25:13.904 056 15821.22 91.03 54661.21 88888.00 2008-02-25 04:25:14.404 056 15821.17 91.01 54661.36 88888.00 2008-02-25 04:25:14.904 056 15821.24 91.01 54661.45 88888.00 2008-02-25 04:25:15.404 056 15821.21 90.95 54661.41 88888.00 2008-02-25 04:25:15.904 056 15821.18 90.97 54661.40 88888.00 2008-02-25 04:25:16.404 056 15821.13 91.01 54661.37 88888.00 2008-02-25 04:25:16.904 056 15821.18 91.06 54661.39 88888.00 2008-02-25 04:25:17.404 056 15821.15 91.06 54661.33 88888.00 2008-02-25 04:25:17.904 056 15821.20 90.98 54661.38 88888.00 2008-02-25 04:25:18.404 056 15821.28 91.00 54661.29 88888.00 2008-02-25 04:25:18.904 056 15821.24 91.03 54661.23 88888.00 2008-02-25 04:25:19.404 056 15821.16 90.99 54661.25 88888.00 2008-02-25 04:25:19.904 056 15821.33 90.98 54661.18 88888.00 2008-02-25 04:25:20.404 056 15821.31 90.98 54661.27 88888.00 2008-02-25 04:25:20.904 056 15821.27 91.09 54661.37 88888.00 2008-02-25 04:25:21.404 056 15821.26 91.07 54661.35 88888.00 2008-02-25 04:25:21.904 056 15821.28 91.04 54661.34 88888.00 2008-02-25 04:25:22.404 056 15821.30 91.00 54661.35 88888.00 2008-02-25 04:25:22.904 056 15821.22 91.05 54661.22 88888.00 2008-02-25 04:25:23.404 056 15821.08 91.03 54661.29 88888.00 2008-02-25 04:25:23.904 056 15821.16 91.05 54661.27 88888.00 2008-02-25 04:25:24.404 056 15821.22 91.07 54661.26 88888.00 2008-02-25 04:25:24.904 056 15821.15 91.05 54661.25 88888.00 2008-02-25 04:25:25.404 056 15821.11 91.00 54661.38 88888.00 2008-02-25 04:25:25.904 056 15821.27 91.03 54661.43 88888.00 2008-02-25 04:25:26.404 056 15821.26 91.03 54661.48 88888.00 2008-02-25 04:25:26.904 056 15821.09 91.03 54661.46 88888.00 2008-02-25 04:25:27.404 056 15821.19 91.01 54661.43 88888.00 2008-02-25 04:25:27.904 056 15821.15 91.01 54661.41 88888.00 2008-02-25 04:25:28.404 056 15821.10 91.05 54661.44 88888.00 2008-02-25 04:25:28.904 056 15821.13 91.06 54661.47 88888.00 2008-02-25 04:25:29.404 056 15821.13 90.98 54661.51 88888.00 2008-02-25 04:25:29.904 056 15821.15 90.99 54661.56 88888.00 2008-02-25 04:25:30.404 056 15821.21 90.98 54661.58 88888.00 2008-02-25 04:25:30.904 056 15821.27 90.94 54661.62 88888.00 2008-02-25 04:25:31.404 056 15821.18 90.92 54661.54 88888.00 2008-02-25 04:25:31.904 056 15821.09 90.86 54661.49 88888.00 2008-02-25 04:25:32.404 056 15821.00 90.91 54661.60 88888.00 2008-02-25 04:25:32.904 056 15821.13 90.94 54661.60 88888.00 2008-02-25 04:25:33.404 056 15821.29 90.87 54661.51 88888.00 2008-02-25 04:25:33.904 056 15821.29 90.84 54661.49 88888.00 2008-02-25 04:25:34.404 056 15821.34 90.87 54661.66 88888.00 2008-02-25 04:25:34.904 056 15821.24 90.87 54661.57 88888.00 2008-02-25 04:25:35.404 056 15821.16 90.88 54661.67 88888.00 2008-02-25 04:25:35.904 056 15821.13 90.81 54661.70 88888.00 2008-02-25 04:25:36.404 056 15821.16 90.83 54661.62 88888.00 2008-02-25 04:25:36.904 056 15821.19 90.86 54661.58 88888.00 2008-02-25 04:25:37.404 056 15821.18 90.92 54661.57 88888.00 2008-02-25 04:25:37.904 056 15821.23 90.86 54661.50 88888.00 2008-02-25 04:25:38.404 056 15821.28 90.81 54661.50 88888.00 2008-02-25 04:25:38.904 056 15821.24 90.80 54661.56 88888.00 2008-02-25 04:25:39.404 056 15821.30 90.81 54661.49 88888.00 2008-02-25 04:25:39.904 056 15821.31 90.79 54661.58 88888.00 2008-02-25 04:25:40.404 056 15821.22 90.81 54661.60 88888.00 2008-02-25 04:25:40.904 056 15821.17 90.84 54661.62 88888.00 2008-02-25 04:25:41.404 056 15821.15 90.80 54661.58 88888.00 2008-02-25 04:25:41.904 056 15821.07 90.81 54661.56 88888.00 2008-02-25 04:25:42.404 056 15821.01 90.75 54661.65 88888.00 2008-02-25 04:25:42.904 056 15821.00 90.71 54661.65 88888.00 2008-02-25 04:25:43.404 056 15821.08 90.66 54661.59 88888.00 2008-02-25 04:25:43.904 056 15821.00 90.68 54661.54 88888.00 2008-02-25 04:25:44.404 056 15821.03 90.79 54661.66 88888.00 2008-02-25 04:25:44.904 056 15821.07 90.76 54661.67 88888.00 2008-02-25 04:25:45.404 056 15821.03 90.75 54661.68 88888.00 2008-02-25 04:25:45.904 056 15821.00 90.72 54661.68 88888.00 2008-02-25 04:25:46.404 056 15821.02 90.71 54661.84 88888.00 2008-02-25 04:25:46.904 056 15821.08 90.76 54661.88 88888.00 2008-02-25 04:25:47.404 056 15821.12 90.80 54661.70 88888.00 2008-02-25 04:25:47.904 056 15821.03 90.80 54661.75 88888.00 2008-02-25 04:25:48.404 056 15820.96 90.72 54661.64 88888.00 2008-02-25 04:25:48.904 056 15820.99 90.62 54661.73 88888.00 2008-02-25 04:25:49.404 056 15821.02 90.68 54661.69 88888.00 2008-02-25 04:25:49.904 056 15820.91 90.69 54661.57 88888.00 2008-02-25 04:25:50.404 056 15820.89 90.63 54661.55 88888.00 2008-02-25 04:25:50.904 056 15821.00 90.59 54661.48 88888.00 2008-02-25 04:25:51.404 056 15821.08 90.62 54661.56 88888.00 2008-02-25 04:25:51.904 056 15821.06 90.66 54661.73 88888.00 2008-02-25 04:25:52.404 056 15821.11 90.68 54661.59 88888.00 2008-02-25 04:25:52.904 056 15821.07 90.67 54661.64 88888.00 2008-02-25 04:25:53.404 056 15821.09 90.61 54661.69 88888.00 2008-02-25 04:25:53.904 056 15821.03 90.67 54661.55 88888.00 2008-02-25 04:25:54.404 056 15821.06 90.62 54661.50 88888.00 2008-02-25 04:25:54.904 056 15821.07 90.60 54661.62 88888.00 2008-02-25 04:25:55.404 056 15821.03 90.64 54661.59 88888.00 2008-02-25 04:25:55.904 056 15821.00 90.66 54661.52 88888.00 2008-02-25 04:25:56.404 056 15820.99 90.69 54661.40 88888.00 2008-02-25 04:25:56.904 056 15820.93 90.54 54661.51 88888.00 2008-02-25 04:25:57.404 056 15820.97 90.55 54661.58 88888.00 2008-02-25 04:25:57.904 056 15821.06 90.62 54661.60 88888.00 2008-02-25 04:25:58.404 056 15821.06 90.60 54661.56 88888.00 2008-02-25 04:25:58.904 056 15821.09 90.68 54661.49 88888.00 2008-02-25 04:25:59.404 056 15820.99 90.72 54661.44 88888.00 2008-02-25 04:25:59.904 056 15821.08 90.73 54661.46 88888.00 2008-02-25 04:26:00.404 056 15821.16 90.66 54661.46 88888.00 2008-02-25 04:26:00.904 056 15821.15 90.61 54661.60 88888.00 2008-02-25 04:26:01.404 056 15821.13 90.59 54661.39 88888.00 2008-02-25 04:26:01.904 056 15821.08 90.64 54661.38 88888.00 2008-02-25 04:26:02.404 056 15821.00 90.68 54661.43 88888.00 2008-02-25 04:26:02.904 056 15821.02 90.61 54661.29 88888.00 2008-02-25 04:26:03.404 056 15820.98 90.64 54661.26 88888.00 2008-02-25 04:26:03.904 056 15821.05 90.61 54661.43 88888.00 2008-02-25 04:26:04.404 056 15820.92 90.55 54661.49 88888.00 2008-02-25 04:26:04.904 056 15820.90 90.54 54661.49 88888.00 2008-02-25 04:26:05.404 056 15820.89 90.53 54661.43 88888.00 2008-02-25 04:26:05.904 056 15821.00 90.50 54661.56 88888.00 2008-02-25 04:26:06.404 056 15821.01 90.48 54661.56 88888.00 2008-02-25 04:26:06.904 056 15821.11 90.44 54661.66 88888.00 2008-02-25 04:26:07.404 056 15821.08 90.43 54661.59 88888.00 2008-02-25 04:26:07.904 056 15821.02 90.46 54661.58 88888.00 2008-02-25 04:26:08.404 056 15821.12 90.51 54661.59 88888.00 2008-02-25 04:26:08.904 056 15821.11 90.50 54661.50 88888.00 2008-02-25 04:26:09.404 056 15821.20 90.49 54661.54 88888.00 2008-02-25 04:26:09.904 056 15821.11 90.50 54661.58 88888.00 2008-02-25 04:26:10.404 056 15820.99 90.45 54661.47 88888.00 2008-02-25 04:26:10.904 056 15821.07 90.53 54661.37 88888.00 2008-02-25 04:26:11.404 056 15821.13 90.49 54661.32 88888.00 2008-02-25 04:26:11.904 056 15821.19 90.48 54661.35 88888.00 2008-02-25 04:26:12.404 056 15821.18 90.49 54661.32 88888.00 2008-02-25 04:26:12.904 056 15821.07 90.44 54661.30 88888.00 2008-02-25 04:26:13.404 056 15821.13 90.38 54661.21 88888.00 2008-02-25 04:26:13.904 056 15821.07 90.39 54661.26 88888.00 2008-02-25 04:26:14.404 056 15820.97 90.38 54661.32 88888.00 2008-02-25 04:26:14.904 056 15821.03 90.42 54661.41 88888.00 2008-02-25 04:26:15.404 056 15821.21 90.42 54661.33 88888.00 2008-02-25 04:26:15.904 056 15821.15 90.44 54661.54 88888.00 2008-02-25 04:26:16.404 056 15821.18 90.43 54661.47 88888.00 2008-02-25 04:26:16.904 056 15821.17 90.44 54661.38 88888.00 2008-02-25 04:26:17.404 056 15821.13 90.43 54661.47 88888.00 2008-02-25 04:26:17.904 056 15821.11 90.48 54661.49 88888.00 2008-02-25 04:26:18.404 056 15821.00 90.45 54661.60 88888.00 2008-02-25 04:26:18.904 056 15821.09 90.49 54661.64 88888.00 2008-02-25 04:26:19.404 056 15821.06 90.55 54661.60 88888.00 2008-02-25 04:26:19.904 056 15821.03 90.56 54661.65 88888.00 2008-02-25 04:26:20.404 056 15821.13 90.58 54661.65 88888.00 2008-02-25 04:26:20.904 056 15821.07 90.53 54661.62 88888.00 2008-02-25 04:26:21.404 056 15821.02 90.46 54661.65 88888.00 2008-02-25 04:26:21.904 056 15821.00 90.46 54661.57 88888.00 2008-02-25 04:26:22.404 056 15821.08 90.48 54661.48 88888.00 2008-02-25 04:26:22.904 056 15821.09 90.47 54661.43 88888.00 2008-02-25 04:26:23.404 056 15821.11 90.43 54661.43 88888.00 2008-02-25 04:26:23.904 056 15821.05 90.35 54661.49 88888.00 2008-02-25 04:26:24.404 056 15821.00 90.26 54661.66 88888.00 2008-02-25 04:26:24.904 056 15820.89 90.35 54661.60 88888.00 2008-02-25 04:26:25.404 056 15820.91 90.43 54661.64 88888.00 2008-02-25 04:26:25.904 056 15820.99 90.46 54661.61 88888.00 2008-02-25 04:26:26.404 056 15820.92 90.50 54661.58 88888.00 2008-02-25 04:26:26.904 056 15820.77 90.41 54661.54 88888.00 2008-02-25 04:26:27.404 056 15820.79 90.41 54661.48 88888.00 2008-02-25 04:26:27.904 056 15820.88 90.45 54661.45 88888.00 2008-02-25 04:26:28.404 056 15820.95 90.42 54661.46 88888.00 2008-02-25 04:26:28.904 056 15820.98 90.44 54661.43 88888.00 2008-02-25 04:26:29.404 056 15820.99 90.44 54661.41 88888.00 2008-02-25 04:26:29.904 056 15821.02 90.37 54661.47 88888.00 2008-02-25 04:26:30.404 056 15821.05 90.42 54661.50 88888.00 2008-02-25 04:26:30.904 056 15821.03 90.36 54661.50 88888.00 2008-02-25 04:26:31.404 056 15820.90 90.32 54661.46 88888.00 2008-02-25 04:26:31.904 056 15820.79 90.36 54661.48 88888.00 2008-02-25 04:26:32.404 056 15820.90 90.42 54661.50 88888.00 2008-02-25 04:26:32.904 056 15821.09 90.39 54661.39 88888.00 2008-02-25 04:26:33.404 056 15821.08 90.37 54661.33 88888.00 2008-02-25 04:26:33.904 056 15821.00 90.41 54661.39 88888.00 2008-02-25 04:26:34.404 056 15821.18 90.36 54661.43 88888.00 2008-02-25 04:26:34.904 056 15821.16 90.41 54661.47 88888.00 2008-02-25 04:26:35.404 056 15821.18 90.44 54661.52 88888.00 2008-02-25 04:26:35.904 056 15821.20 90.48 54661.55 88888.00 2008-02-25 04:26:36.404 056 15821.20 90.50 54661.48 88888.00 2008-02-25 04:26:36.904 056 15821.20 90.51 54661.49 88888.00 2008-02-25 04:26:37.404 056 15821.22 90.54 54661.47 88888.00 2008-02-25 04:26:37.904 056 15821.18 90.54 54661.65 88888.00 2008-02-25 04:26:38.404 056 15821.08 90.51 54661.62 88888.00 2008-02-25 04:26:38.904 056 15821.05 90.50 54661.71 88888.00 2008-02-25 04:26:39.404 056 15821.17 90.43 54661.56 88888.00 2008-02-25 04:26:39.904 056 15821.06 90.38 54661.58 88888.00 2008-02-25 04:26:40.404 056 15821.03 90.44 54661.67 88888.00 2008-02-25 04:26:40.904 056 15821.01 90.46 54661.61 88888.00 2008-02-25 04:26:41.404 056 15821.12 90.42 54661.55 88888.00 2008-02-25 04:26:41.904 056 15821.13 90.32 54661.49 88888.00 2008-02-25 04:26:42.404 056 15821.11 90.35 54661.40 88888.00 2008-02-25 04:26:42.904 056 15821.18 90.34 54661.45 88888.00 2008-02-25 04:26:43.404 056 15821.10 90.34 54661.61 88888.00 2008-02-25 04:26:43.904 056 15821.02 90.36 54661.64 88888.00 2008-02-25 04:26:44.404 056 15821.06 90.38 54661.52 88888.00 2008-02-25 04:26:44.904 056 15821.12 90.35 54661.51 88888.00 2008-02-25 04:26:45.404 056 15821.12 90.43 54661.61 88888.00 2008-02-25 04:26:45.904 056 15821.01 90.49 54661.69 88888.00 2008-02-25 04:26:46.404 056 15820.93 90.47 54661.75 88888.00 2008-02-25 04:26:46.904 056 15820.92 90.44 54661.71 88888.00 2008-02-25 04:26:47.404 056 15820.97 90.50 54661.65 88888.00 2008-02-25 04:26:47.904 056 15820.97 90.42 54661.64 88888.00 2008-02-25 04:26:48.404 056 15820.98 90.48 54661.60 88888.00 2008-02-25 04:26:48.904 056 15821.01 90.51 54661.70 88888.00 2008-02-25 04:26:49.404 056 15821.00 90.44 54661.69 88888.00 2008-02-25 04:26:49.904 056 15821.10 90.41 54661.64 88888.00 2008-02-25 04:26:50.404 056 15821.15 90.43 54661.58 88888.00 2008-02-25 04:26:50.904 056 15821.11 90.39 54661.61 88888.00 2008-02-25 04:26:51.404 056 15821.10 90.43 54661.61 88888.00 2008-02-25 04:26:51.904 056 15821.13 90.37 54661.59 88888.00 2008-02-25 04:26:52.404 056 15820.99 90.36 54661.69 88888.00 2008-02-25 04:26:52.904 056 15820.86 90.41 54661.62 88888.00 2008-02-25 04:26:53.404 056 15820.99 90.44 54661.69 88888.00 2008-02-25 04:26:53.904 056 15820.96 90.37 54661.80 88888.00 2008-02-25 04:26:54.404 056 15820.84 90.36 54661.67 88888.00 2008-02-25 04:26:54.904 056 15820.82 90.34 54661.57 88888.00 2008-02-25 04:26:55.404 056 15820.89 90.32 54661.70 88888.00 2008-02-25 04:26:55.904 056 15820.88 90.39 54661.77 88888.00 2008-02-25 04:26:56.404 056 15820.78 90.37 54661.76 88888.00 2008-02-25 04:26:56.904 056 15820.81 90.42 54661.61 88888.00 2008-02-25 04:26:57.404 056 15820.87 90.39 54661.59 88888.00 2008-02-25 04:26:57.904 056 15820.85 90.29 54661.59 88888.00 2008-02-25 04:26:58.404 056 15820.80 90.27 54661.56 88888.00 2008-02-25 04:26:58.904 056 15820.79 90.33 54661.55 88888.00 2008-02-25 04:26:59.404 056 15820.82 90.36 54661.54 88888.00 2008-02-25 04:26:59.904 056 15820.88 90.36 54661.50 88888.00 2008-02-25 04:27:00.404 056 15820.92 90.29 54661.50 88888.00 2008-02-25 04:27:00.904 056 15820.89 90.29 54661.59 88888.00 2008-02-25 04:27:01.404 056 15820.82 90.37 54661.62 88888.00 2008-02-25 04:27:01.904 056 15820.85 90.32 54661.44 88888.00 2008-02-25 04:27:02.404 056 15820.71 90.34 54661.48 88888.00 2008-02-25 04:27:02.904 056 15820.71 90.33 54661.57 88888.00 2008-02-25 04:27:03.404 056 15820.81 90.31 54661.59 88888.00 2008-02-25 04:27:03.904 056 15820.82 90.35 54661.58 88888.00 2008-02-25 04:27:04.404 056 15820.78 90.38 54661.50 88888.00 2008-02-25 04:27:04.904 056 15820.65 90.29 54661.54 88888.00 2008-02-25 04:27:05.404 056 15820.59 90.31 54661.55 88888.00 2008-02-25 04:27:05.904 056 15820.54 90.37 54661.61 88888.00 2008-02-25 04:27:06.404 056 15820.55 90.35 54661.54 88888.00 2008-02-25 04:27:06.904 056 15820.56 90.30 54661.56 88888.00 2008-02-25 04:27:07.404 056 15820.61 90.26 54661.57 88888.00 2008-02-25 04:27:07.904 056 15820.69 90.31 54661.48 88888.00 2008-02-25 04:27:08.404 056 15820.50 90.30 54661.55 88888.00 2008-02-25 04:27:08.904 056 15820.49 90.26 54661.48 88888.00 2008-02-25 04:27:09.404 056 15820.60 90.24 54661.54 88888.00 2008-02-25 04:27:09.904 056 15820.74 90.24 54661.52 88888.00 2008-02-25 04:27:10.404 056 15820.75 90.29 54661.51 88888.00 2008-02-25 04:27:10.904 056 15820.70 90.30 54661.57 88888.00 2008-02-25 04:27:11.404 056 15820.72 90.33 54661.56 88888.00 2008-02-25 04:27:11.904 056 15820.67 90.42 54661.51 88888.00 2008-02-25 04:27:12.404 056 15820.74 90.42 54661.39 88888.00 2008-02-25 04:27:12.904 056 15820.67 90.36 54661.36 88888.00 2008-02-25 04:27:13.404 056 15820.74 90.42 54661.54 88888.00 2008-02-25 04:27:13.904 056 15820.74 90.38 54661.67 88888.00 2008-02-25 04:27:14.404 056 15820.74 90.37 54661.68 88888.00 2008-02-25 04:27:14.904 056 15820.81 90.36 54661.54 88888.00 2008-02-25 04:27:15.404 056 15820.74 90.36 54661.64 88888.00 2008-02-25 04:27:15.904 056 15820.69 90.35 54661.54 88888.00 2008-02-25 04:27:16.404 056 15820.65 90.31 54661.47 88888.00 2008-02-25 04:27:16.904 056 15820.70 90.30 54661.56 88888.00 2008-02-25 04:27:17.404 056 15820.59 90.32 54661.51 88888.00 2008-02-25 04:27:17.904 056 15820.65 90.35 54661.39 88888.00 2008-02-25 04:27:18.404 056 15820.71 90.35 54661.34 88888.00 2008-02-25 04:27:18.904 056 15820.75 90.34 54661.32 88888.00 2008-02-25 04:27:19.404 056 15820.78 90.36 54661.38 88888.00 2008-02-25 04:27:19.904 056 15820.86 90.33 54661.32 88888.00 2008-02-25 04:27:20.404 056 15820.82 90.33 54661.25 88888.00 2008-02-25 04:27:20.904 056 15820.81 90.35 54661.41 88888.00 2008-02-25 04:27:21.404 056 15820.88 90.34 54661.46 88888.00 2008-02-25 04:27:21.904 056 15820.87 90.36 54661.44 88888.00 2008-02-25 04:27:22.404 056 15820.80 90.35 54661.44 88888.00 2008-02-25 04:27:22.904 056 15820.76 90.33 54661.45 88888.00 2008-02-25 04:27:23.404 056 15820.80 90.31 54661.33 88888.00 2008-02-25 04:27:23.904 056 15820.86 90.34 54661.27 88888.00 2008-02-25 04:27:24.404 056 15820.89 90.36 54661.28 88888.00 2008-02-25 04:27:24.904 056 15820.80 90.37 54661.33 88888.00 2008-02-25 04:27:25.404 056 15820.75 90.38 54661.33 88888.00 2008-02-25 04:27:25.904 056 15820.85 90.41 54661.44 88888.00 2008-02-25 04:27:26.404 056 15820.86 90.46 54661.44 88888.00 2008-02-25 04:27:26.904 056 15820.88 90.44 54661.35 88888.00 2008-02-25 04:27:27.404 056 15820.81 90.39 54661.47 88888.00 2008-02-25 04:27:27.904 056 15820.87 90.31 54661.61 88888.00 2008-02-25 04:27:28.404 056 15820.80 90.36 54661.58 88888.00 2008-02-25 04:27:28.904 056 15820.87 90.37 54661.54 88888.00 2008-02-25 04:27:29.404 056 15820.92 90.32 54661.59 88888.00 2008-02-25 04:27:29.904 056 15820.87 90.31 54661.62 88888.00 2008-02-25 04:27:30.404 056 15820.92 90.37 54661.54 88888.00 2008-02-25 04:27:30.904 056 15821.06 90.39 54661.32 88888.00 2008-02-25 04:27:31.404 056 15820.95 90.35 54661.44 88888.00 2008-02-25 04:27:31.904 056 15820.84 90.36 54661.49 88888.00 2008-02-25 04:27:32.404 056 15820.81 90.39 54661.38 88888.00 2008-02-25 04:27:32.904 056 15820.82 90.34 54661.44 88888.00 2008-02-25 04:27:33.404 056 15820.91 90.38 54661.58 88888.00 2008-02-25 04:27:33.904 056 15821.01 90.41 54661.62 88888.00 2008-02-25 04:27:34.404 056 15820.93 90.34 54661.64 88888.00 2008-02-25 04:27:34.904 056 15820.92 90.36 54661.77 88888.00 2008-02-25 04:27:35.404 056 15820.84 90.43 54661.76 88888.00 2008-02-25 04:27:35.904 056 15820.95 90.42 54661.75 88888.00 2008-02-25 04:27:36.404 056 15820.92 90.37 54661.71 88888.00 2008-02-25 04:27:36.904 056 15820.90 90.39 54661.68 88888.00 2008-02-25 04:27:37.404 056 15820.87 90.47 54661.68 88888.00 2008-02-25 04:27:37.904 056 15820.91 90.53 54661.68 88888.00 2008-02-25 04:27:38.404 056 15820.92 90.56 54661.49 88888.00 2008-02-25 04:27:38.904 056 15821.00 90.60 54661.35 88888.00 2008-02-25 04:27:39.404 056 15821.09 90.62 54661.47 88888.00 2008-02-25 04:27:39.904 056 15821.06 90.67 54661.57 88888.00 2008-02-25 04:27:40.404 056 15820.90 90.63 54661.44 88888.00 2008-02-25 04:27:40.904 056 15820.90 90.67 54661.35 88888.00 2008-02-25 04:27:41.404 056 15820.85 90.69 54661.32 88888.00 2008-02-25 04:27:41.904 056 15820.84 90.74 54661.33 88888.00 2008-02-25 04:27:42.404 056 15820.92 90.72 54661.39 88888.00 2008-02-25 04:27:42.904 056 15820.97 90.68 54661.43 88888.00 2008-02-25 04:27:43.404 056 15821.01 90.69 54661.50 88888.00 2008-02-25 04:27:43.904 056 15820.97 90.67 54661.47 88888.00 2008-02-25 04:27:44.404 056 15820.99 90.62 54661.45 88888.00 2008-02-25 04:27:44.904 056 15821.03 90.63 54661.36 88888.00 2008-02-25 04:27:45.404 056 15820.88 90.68 54661.32 88888.00 2008-02-25 04:27:45.904 056 15820.82 90.68 54661.41 88888.00 2008-02-25 04:27:46.404 056 15820.95 90.75 54661.41 88888.00 2008-02-25 04:27:46.904 056 15821.02 90.75 54661.37 88888.00 2008-02-25 04:27:47.404 056 15821.02 90.78 54661.52 88888.00 2008-02-25 04:27:47.904 056 15821.06 90.72 54661.48 88888.00 2008-02-25 04:27:48.404 056 15821.01 90.76 54661.43 88888.00 2008-02-25 04:27:48.904 056 15820.85 90.80 54661.45 88888.00 2008-02-25 04:27:49.404 056 15820.92 90.82 54661.50 88888.00 2008-02-25 04:27:49.904 056 15820.91 90.76 54661.57 88888.00 2008-02-25 04:27:50.404 056 15820.91 90.74 54661.57 88888.00 2008-02-25 04:27:50.904 056 15820.91 90.87 54661.44 88888.00 2008-02-25 04:27:51.404 056 15820.90 90.88 54661.44 88888.00 2008-02-25 04:27:51.904 056 15821.00 90.87 54661.36 88888.00 2008-02-25 04:27:52.404 056 15821.00 90.88 54661.39 88888.00 2008-02-25 04:27:52.904 056 15820.90 90.88 54661.33 88888.00 2008-02-25 04:27:53.404 056 15820.86 90.88 54661.29 88888.00 2008-02-25 04:27:53.904 056 15820.85 90.88 54661.38 88888.00 2008-02-25 04:27:54.404 056 15820.90 90.84 54661.46 88888.00 2008-02-25 04:27:54.904 056 15820.97 90.92 54661.48 88888.00 2008-02-25 04:27:55.404 056 15820.91 90.93 54661.57 88888.00 2008-02-25 04:27:55.904 056 15820.88 90.90 54661.55 88888.00 2008-02-25 04:27:56.404 056 15820.93 90.91 54661.57 88888.00 2008-02-25 04:27:56.904 056 15820.88 90.88 54661.49 88888.00 2008-02-25 04:27:57.404 056 15820.74 90.88 54661.43 88888.00 2008-02-25 04:27:57.904 056 15820.82 90.87 54661.35 88888.00 2008-02-25 04:27:58.404 056 15820.89 90.91 54661.32 88888.00 2008-02-25 04:27:58.904 056 15820.91 90.95 54661.26 88888.00 2008-02-25 04:27:59.404 056 15821.02 90.94 54661.33 88888.00 2008-02-25 04:27:59.904 056 15821.03 90.91 54661.33 88888.00 2008-02-25 04:28:00.404 056 15820.92 90.94 54661.34 88888.00 2008-02-25 04:28:00.904 056 15820.89 90.96 54661.51 88888.00 2008-02-25 04:28:01.404 056 15820.97 90.98 54661.58 88888.00 2008-02-25 04:28:01.904 056 15821.00 90.96 54661.43 88888.00 2008-02-25 04:28:02.404 056 15821.03 91.06 54661.41 88888.00 2008-02-25 04:28:02.904 056 15821.02 91.08 54661.46 88888.00 2008-02-25 04:28:03.404 056 15820.99 91.10 54661.56 88888.00 2008-02-25 04:28:03.904 056 15821.00 91.09 54661.56 88888.00 2008-02-25 04:28:04.404 056 15821.00 91.10 54661.56 88888.00 2008-02-25 04:28:04.904 056 15820.93 91.09 54661.45 88888.00 2008-02-25 04:28:05.404 056 15820.89 91.09 54661.32 88888.00 2008-02-25 04:28:05.904 056 15820.90 91.00 54661.35 88888.00 2008-02-25 04:28:06.404 056 15821.00 91.00 54661.35 88888.00 2008-02-25 04:28:06.904 056 15821.06 90.99 54661.40 88888.00 2008-02-25 04:28:07.404 056 15821.05 90.96 54661.41 88888.00 2008-02-25 04:28:07.904 056 15821.12 91.01 54661.40 88888.00 2008-02-25 04:28:08.404 056 15821.09 91.07 54661.35 88888.00 2008-02-25 04:28:08.904 056 15821.12 91.05 54661.40 88888.00 2008-02-25 04:28:09.404 056 15821.08 91.10 54661.40 88888.00 2008-02-25 04:28:09.904 056 15821.10 91.12 54661.43 88888.00 2008-02-25 04:28:10.404 056 15821.05 91.05 54661.43 88888.00 2008-02-25 04:28:10.904 056 15821.15 91.00 54661.33 88888.00 2008-02-25 04:28:11.404 056 15821.16 91.03 54661.38 88888.00 2008-02-25 04:28:11.904 056 15821.09 91.04 54661.37 88888.00 2008-02-25 04:28:12.404 056 15821.09 91.05 54661.26 88888.00 2008-02-25 04:28:12.904 056 15821.10 91.05 54661.28 88888.00 2008-02-25 04:28:13.404 056 15821.08 91.03 54661.36 88888.00 2008-02-25 04:28:13.904 056 15821.20 91.08 54661.39 88888.00 2008-02-25 04:28:14.404 056 15821.22 91.12 54661.37 88888.00 2008-02-25 04:28:14.904 056 15821.24 91.17 54661.54 88888.00 2008-02-25 04:28:15.404 056 15821.29 91.11 54661.54 88888.00 2008-02-25 04:28:15.904 056 15821.27 91.15 54661.37 88888.00 2008-02-25 04:28:16.404 056 15821.21 91.16 54661.35 88888.00 2008-02-25 04:28:16.904 056 15821.18 91.08 54661.41 88888.00 2008-02-25 04:28:17.404 056 15821.18 91.07 54661.46 88888.00 2008-02-25 04:28:17.904 056 15821.18 91.11 54661.41 88888.00 2008-02-25 04:28:18.404 056 15821.13 91.13 54661.40 88888.00 2008-02-25 04:28:18.904 056 15821.11 91.16 54661.34 88888.00 2008-02-25 04:28:19.404 056 15821.21 91.08 54661.32 88888.00 2008-02-25 04:28:19.904 056 15821.23 91.04 54661.39 88888.00 2008-02-25 04:28:20.404 056 15821.21 91.08 54661.38 88888.00 2008-02-25 04:28:20.904 056 15821.17 91.08 54661.45 88888.00 2008-02-25 04:28:21.404 056 15821.21 91.00 54661.37 88888.00 2008-02-25 04:28:21.904 056 15821.27 91.01 54661.36 88888.00 2008-02-25 04:28:22.404 056 15821.36 91.01 54661.41 88888.00 2008-02-25 04:28:22.904 056 15821.31 91.04 54661.35 88888.00 2008-02-25 04:28:23.404 056 15821.27 91.04 54661.32 88888.00 2008-02-25 04:28:23.904 056 15821.30 91.01 54661.41 88888.00 2008-02-25 04:28:24.404 056 15821.28 90.97 54661.61 88888.00 2008-02-25 04:28:24.904 056 15821.32 91.01 54661.71 88888.00 2008-02-25 04:28:25.404 056 15821.32 91.07 54661.72 88888.00 2008-02-25 04:28:25.904 056 15821.31 91.05 54661.76 88888.00 2008-02-25 04:28:26.404 056 15821.36 91.04 54661.77 88888.00 2008-02-25 04:28:26.904 056 15821.36 91.05 54661.66 88888.00 2008-02-25 04:28:27.404 056 15821.42 91.08 54661.54 88888.00 2008-02-25 04:28:27.904 056 15821.50 91.05 54661.51 88888.00 2008-02-25 04:28:28.404 056 15821.41 91.01 54661.52 88888.00 2008-02-25 04:28:28.904 056 15821.31 91.00 54661.49 88888.00 2008-02-25 04:28:29.404 056 15821.34 90.97 54661.47 88888.00 2008-02-25 04:28:29.904 056 15821.36 90.96 54661.54 88888.00 2008-02-25 04:28:30.404 056 15821.29 91.03 54661.65 88888.00 2008-02-25 04:28:30.904 056 15821.26 90.99 54661.56 88888.00 2008-02-25 04:28:31.404 056 15821.36 90.93 54661.50 88888.00 2008-02-25 04:28:31.904 056 15821.34 90.87 54661.61 88888.00 2008-02-25 04:28:32.404 056 15821.26 90.90 54661.64 88888.00 2008-02-25 04:28:32.904 056 15821.32 90.92 54661.62 88888.00 2008-02-25 04:28:33.404 056 15821.34 90.91 54661.62 88888.00 2008-02-25 04:28:33.904 056 15821.41 90.90 54661.73 88888.00 2008-02-25 04:28:34.404 056 15821.36 90.90 54661.80 88888.00 2008-02-25 04:28:34.904 056 15821.26 90.93 54661.75 88888.00 2008-02-25 04:28:35.404 056 15821.23 90.97 54661.78 88888.00 2008-02-25 04:28:35.904 056 15821.30 91.03 54661.66 88888.00 2008-02-25 04:28:36.404 056 15821.33 90.99 54661.54 88888.00 2008-02-25 04:28:36.904 056 15821.40 90.98 54661.54 88888.00 2008-02-25 04:28:37.404 056 15821.37 91.01 54661.54 88888.00 2008-02-25 04:28:37.904 056 15821.40 91.07 54661.50 88888.00 2008-02-25 04:28:38.404 056 15821.30 91.04 54661.59 88888.00 2008-02-25 04:28:38.904 056 15821.39 91.07 54661.62 88888.00 2008-02-25 04:28:39.404 056 15821.54 91.10 54661.58 88888.00 2008-02-25 04:28:39.904 056 15821.57 91.05 54661.44 88888.00 2008-02-25 04:28:40.404 056 15821.61 91.04 54661.44 88888.00 2008-02-25 04:28:40.904 056 15821.41 91.05 54661.56 88888.00 2008-02-25 04:28:41.404 056 15821.31 90.97 54661.52 88888.00 2008-02-25 04:28:41.904 056 15821.33 90.92 54661.59 88888.00 2008-02-25 04:28:42.404 056 15821.42 91.03 54661.50 88888.00 2008-02-25 04:28:42.904 056 15821.37 91.10 54661.56 88888.00 2008-02-25 04:28:43.404 056 15821.46 91.17 54661.62 88888.00 2008-02-25 04:28:43.904 056 15821.49 91.12 54661.66 88888.00 2008-02-25 04:28:44.404 056 15821.64 91.00 54661.52 88888.00 2008-02-25 04:28:44.904 056 15821.63 90.98 54661.49 88888.00 2008-02-25 04:28:45.404 056 15821.57 91.05 54661.55 88888.00 2008-02-25 04:28:45.904 056 15821.57 91.05 54661.60 88888.00 2008-02-25 04:28:46.404 056 15821.58 91.11 54661.59 88888.00 2008-02-25 04:28:46.904 056 15821.60 91.16 54661.56 88888.00 2008-02-25 04:28:47.404 056 15821.55 91.13 54661.62 88888.00 2008-02-25 04:28:47.904 056 15821.48 91.07 54661.71 88888.00 2008-02-25 04:28:48.404 056 15821.43 91.08 54661.58 88888.00 2008-02-25 04:28:48.904 056 15821.37 91.08 54661.58 88888.00 2008-02-25 04:28:49.404 056 15821.47 91.11 54661.51 88888.00 2008-02-25 04:28:49.904 056 15821.44 91.17 54661.51 88888.00 2008-02-25 04:28:50.404 056 15821.51 91.21 54661.51 88888.00 2008-02-25 04:28:50.904 056 15821.57 91.29 54661.43 88888.00 2008-02-25 04:28:51.404 056 15821.59 91.23 54661.38 88888.00 2008-02-25 04:28:51.904 056 15821.59 91.20 54661.40 88888.00 2008-02-25 04:28:52.404 056 15821.48 91.16 54661.49 88888.00 2008-02-25 04:28:52.904 056 15821.33 91.16 54661.55 88888.00 2008-02-25 04:28:53.404 056 15821.48 91.17 54661.51 88888.00 2008-02-25 04:28:53.904 056 15821.47 91.13 54661.49 88888.00 2008-02-25 04:28:54.404 056 15821.52 91.13 54661.57 88888.00 2008-02-25 04:28:54.904 056 15821.50 91.09 54661.49 88888.00 2008-02-25 04:28:55.404 056 15821.41 91.05 54661.39 88888.00 2008-02-25 04:28:55.904 056 15821.49 91.08 54661.38 88888.00 2008-02-25 04:28:56.404 056 15821.63 91.13 54661.39 88888.00 2008-02-25 04:28:56.904 056 15821.70 91.21 54661.36 88888.00 2008-02-25 04:28:57.404 056 15821.73 91.18 54661.25 88888.00 2008-02-25 04:28:57.904 056 15821.78 91.23 54661.30 88888.00 2008-02-25 04:28:58.404 056 15821.72 91.23 54661.27 88888.00 2008-02-25 04:28:58.904 056 15821.69 91.22 54661.33 88888.00 2008-02-25 04:28:59.404 056 15821.59 91.29 54661.33 88888.00 2008-02-25 04:28:59.904 056 15821.53 91.25 54661.32 88888.00 2008-02-25 04:29:00.404 056 15821.47 91.18 54661.54 88888.00 2008-02-25 04:29:00.904 056 15821.40 91.11 54661.47 88888.00 2008-02-25 04:29:01.404 056 15821.55 91.15 54661.38 88888.00 2008-02-25 04:29:01.904 056 15821.69 91.12 54661.36 88888.00 2008-02-25 04:29:02.404 056 15821.69 91.13 54661.48 88888.00 2008-02-25 04:29:02.904 056 15821.44 91.17 54661.67 88888.00 2008-02-25 04:29:03.404 056 15821.34 91.13 54661.70 88888.00 2008-02-25 04:29:03.904 056 15821.43 91.15 54661.59 88888.00 2008-02-25 04:29:04.404 056 15821.42 91.16 54661.56 88888.00 2008-02-25 04:29:04.904 056 15821.43 91.11 54661.55 88888.00 2008-02-25 04:29:05.404 056 15821.44 91.13 54661.57 88888.00 2008-02-25 04:29:05.904 056 15821.39 91.17 54661.55 88888.00 2008-02-25 04:29:06.404 056 15821.39 91.11 54661.55 88888.00 2008-02-25 04:29:06.904 056 15821.50 91.11 54661.56 88888.00 2008-02-25 04:29:07.404 056 15821.49 91.12 54661.44 88888.00 2008-02-25 04:29:07.904 056 15821.48 91.09 54661.45 88888.00 2008-02-25 04:29:08.404 056 15821.48 91.15 54661.38 88888.00 2008-02-25 04:29:08.904 056 15821.48 91.21 54661.37 88888.00 2008-02-25 04:29:09.404 056 15821.44 91.20 54661.51 88888.00 2008-02-25 04:29:09.904 056 15821.48 91.18 54661.38 88888.00 2008-02-25 04:29:10.404 056 15821.41 91.19 54661.43 88888.00 2008-02-25 04:29:10.904 056 15821.30 91.19 54661.45 88888.00 2008-02-25 04:29:11.404 056 15821.28 91.16 54661.36 88888.00 2008-02-25 04:29:11.904 056 15821.33 91.20 54661.32 88888.00 2008-02-25 04:29:12.404 056 15821.34 91.22 54661.36 88888.00 2008-02-25 04:29:12.904 056 15821.28 91.25 54661.38 88888.00 2008-02-25 04:29:13.404 056 15821.27 91.22 54661.30 88888.00 2008-02-25 04:29:13.904 056 15821.37 91.09 54661.28 88888.00 2008-02-25 04:29:14.404 056 15821.41 91.18 54661.30 88888.00 2008-02-25 04:29:14.904 056 15821.51 91.21 54661.30 88888.00 2008-02-25 04:29:15.404 056 15821.51 91.22 54661.25 88888.00 2008-02-25 04:29:15.904 056 15821.36 91.19 54661.30 88888.00 2008-02-25 04:29:16.404 056 15821.23 91.17 54661.43 88888.00 2008-02-25 04:29:16.904 056 15821.31 91.22 54661.44 88888.00 2008-02-25 04:29:17.404 056 15821.36 91.25 54661.33 88888.00 2008-02-25 04:29:17.904 056 15821.37 91.20 54661.30 88888.00 2008-02-25 04:29:18.404 056 15821.40 91.22 54661.44 88888.00 2008-02-25 04:29:18.904 056 15821.44 91.19 54661.38 88888.00 2008-02-25 04:29:19.404 056 15821.36 91.20 54661.43 88888.00 2008-02-25 04:29:19.904 056 15821.29 91.19 54661.49 88888.00 2008-02-25 04:29:20.404 056 15821.27 91.25 54661.47 88888.00 2008-02-25 04:29:20.904 056 15821.23 91.17 54661.49 88888.00 2008-02-25 04:29:21.404 056 15821.11 91.13 54661.64 88888.00 2008-02-25 04:29:21.904 056 15821.01 91.22 54661.68 88888.00 2008-02-25 04:29:22.404 056 15821.17 91.27 54661.58 88888.00 2008-02-25 04:29:22.904 056 15821.20 91.31 54661.50 88888.00 2008-02-25 04:29:23.404 056 15821.07 91.27 54661.55 88888.00 2008-02-25 04:29:23.904 056 15821.09 91.22 54661.52 88888.00 2008-02-25 04:29:24.404 056 15821.11 91.21 54661.52 88888.00 2008-02-25 04:29:24.904 056 15821.13 91.15 54661.60 88888.00 2008-02-25 04:29:25.404 056 15821.05 91.18 54661.51 88888.00 2008-02-25 04:29:25.904 056 15821.03 91.29 54661.54 88888.00 2008-02-25 04:29:26.404 056 15821.01 91.27 54661.56 88888.00 2008-02-25 04:29:26.904 056 15820.99 91.31 54661.50 88888.00 2008-02-25 04:29:27.404 056 15821.01 91.24 54661.56 88888.00 2008-02-25 04:29:27.904 056 15821.10 91.23 54661.37 88888.00 2008-02-25 04:29:28.404 056 15821.05 91.19 54661.37 88888.00 2008-02-25 04:29:28.904 056 15821.02 91.22 54661.43 88888.00 2008-02-25 04:29:29.404 056 15821.00 91.21 54661.38 88888.00 2008-02-25 04:29:29.904 056 15821.00 91.19 54661.32 88888.00 2008-02-25 04:29:30.404 056 15821.13 91.20 54661.35 88888.00 2008-02-25 04:29:30.904 056 15821.17 91.22 54661.45 88888.00 2008-02-25 04:29:31.404 056 15821.02 91.23 54661.56 88888.00 2008-02-25 04:29:31.904 056 15820.88 91.22 54661.68 88888.00 2008-02-25 04:29:32.404 056 15820.81 91.27 54661.61 88888.00 2008-02-25 04:29:32.904 056 15820.88 91.27 54661.61 88888.00 2008-02-25 04:29:33.404 056 15820.91 91.24 54661.55 88888.00 2008-02-25 04:29:33.904 056 15820.81 91.18 54661.50 88888.00 2008-02-25 04:29:34.404 056 15820.88 91.19 54661.41 88888.00 2008-02-25 04:29:34.904 056 15820.98 91.20 54661.39 88888.00 2008-02-25 04:29:35.404 056 15820.97 91.15 54661.40 88888.00 2008-02-25 04:29:35.904 056 15820.96 91.19 54661.36 88888.00 2008-02-25 04:29:36.404 056 15820.95 91.22 54661.35 88888.00 2008-02-25 04:29:36.904 056 15820.95 91.29 54661.26 88888.00 2008-02-25 04:29:37.404 056 15820.88 91.34 54661.29 88888.00 2008-02-25 04:29:37.904 056 15820.82 91.31 54661.33 88888.00 2008-02-25 04:29:38.404 056 15820.88 91.22 54661.33 88888.00 2008-02-25 04:29:38.904 056 15820.91 91.19 54661.19 88888.00 2008-02-25 04:29:39.404 056 15820.91 91.17 54661.24 88888.00 2008-02-25 04:29:39.904 056 15820.79 91.17 54661.32 88888.00 2008-02-25 04:29:40.404 056 15820.90 91.11 54661.34 88888.00 2008-02-25 04:29:40.904 056 15820.86 91.12 54661.40 88888.00 2008-02-25 04:29:41.404 056 15820.87 91.11 54661.47 88888.00 2008-02-25 04:29:41.904 056 15820.93 91.08 54661.38 88888.00 2008-02-25 04:29:42.404 056 15820.88 91.08 54661.40 88888.00 2008-02-25 04:29:42.904 056 15820.91 91.12 54661.50 88888.00 2008-02-25 04:29:43.404 056 15820.93 91.17 54661.36 88888.00 2008-02-25 04:29:43.904 056 15820.85 91.17 54661.37 88888.00 2008-02-25 04:29:44.404 056 15820.81 91.15 54661.64 88888.00 2008-02-25 04:29:44.904 056 15820.78 91.13 54661.72 88888.00 2008-02-25 04:29:45.404 056 15820.87 91.13 54661.54 88888.00 2008-02-25 04:29:45.904 056 15820.76 91.15 54661.55 88888.00 2008-02-25 04:29:46.404 056 15820.79 91.17 54661.54 88888.00 2008-02-25 04:29:46.904 056 15820.87 91.19 54661.41 88888.00 2008-02-25 04:29:47.404 056 15820.84 91.17 54661.39 88888.00 2008-02-25 04:29:47.904 056 15820.75 91.15 54661.48 88888.00 2008-02-25 04:29:48.404 056 15820.79 91.11 54661.51 88888.00 2008-02-25 04:29:48.904 056 15820.84 91.10 54661.54 88888.00 2008-02-25 04:29:49.404 056 15820.82 91.15 54661.52 88888.00 2008-02-25 04:29:49.904 056 15820.82 91.15 54661.46 88888.00 2008-02-25 04:29:50.404 056 15820.84 91.19 54661.32 88888.00 2008-02-25 04:29:50.904 056 15820.93 91.18 54661.35 88888.00 2008-02-25 04:29:51.404 056 15821.03 91.17 54661.50 88888.00 2008-02-25 04:29:51.904 056 15821.02 91.17 54661.47 88888.00 2008-02-25 04:29:52.404 056 15820.93 91.13 54661.27 88888.00 2008-02-25 04:29:52.904 056 15820.96 91.18 54661.35 88888.00 2008-02-25 04:29:53.404 056 15820.98 91.18 54661.43 88888.00 2008-02-25 04:29:53.904 056 15820.93 91.20 54661.43 88888.00 2008-02-25 04:29:54.404 056 15821.00 91.24 54661.32 88888.00 2008-02-25 04:29:54.904 056 15820.99 91.28 54661.34 88888.00 2008-02-25 04:29:55.404 056 15820.87 91.23 54661.30 88888.00 2008-02-25 04:29:55.904 056 15820.92 91.20 54661.39 88888.00 2008-02-25 04:29:56.404 056 15820.84 91.19 54661.49 88888.00 2008-02-25 04:29:56.904 056 15820.89 91.29 54661.40 88888.00 2008-02-25 04:29:57.404 056 15820.98 91.29 54661.33 88888.00 2008-02-25 04:29:57.904 056 15821.00 91.27 54661.43 88888.00 2008-02-25 04:29:58.404 056 15820.91 91.31 54661.49 88888.00 2008-02-25 04:29:58.904 056 15820.91 91.31 54661.50 88888.00 2008-02-25 04:29:59.404 056 15821.00 91.33 54661.33 88888.00 2008-02-25 04:29:59.904 056 15821.07 91.33 54661.32 88888.00 2008-02-25 04:30:00.404 056 15821.09 91.38 54661.26 88888.00 2008-02-25 04:30:00.904 056 15821.01 91.34 54661.29 88888.00 2008-02-25 04:30:01.404 056 15821.01 91.30 54661.33 88888.00 2008-02-25 04:30:01.904 056 15821.03 91.27 54661.23 88888.00 2008-02-25 04:30:02.404 056 15820.91 91.31 54661.23 88888.00 2008-02-25 04:30:02.904 056 15820.95 91.31 54661.23 88888.00 2008-02-25 04:30:03.404 056 15820.98 91.30 54661.34 88888.00 2008-02-25 04:30:03.904 056 15820.84 91.34 54661.40 88888.00 2008-02-25 04:30:04.404 056 15820.89 91.41 54661.26 88888.00 2008-02-25 04:30:04.904 056 15820.96 91.43 54661.11 88888.00 2008-02-25 04:30:05.404 056 15820.88 91.43 54661.29 88888.00 2008-02-25 04:30:05.904 056 15820.82 91.43 54661.21 88888.00 2008-02-25 04:30:06.404 056 15820.91 91.42 54661.23 88888.00 2008-02-25 04:30:06.904 056 15820.99 91.41 54661.32 88888.00 2008-02-25 04:30:07.404 056 15820.89 91.41 54661.37 88888.00 2008-02-25 04:30:07.904 056 15820.95 91.37 54661.37 88888.00 2008-02-25 04:30:08.404 056 15820.88 91.41 54661.43 88888.00 2008-02-25 04:30:08.904 056 15820.81 91.42 54661.39 88888.00 2008-02-25 04:30:09.404 056 15820.84 91.48 54661.29 88888.00 2008-02-25 04:30:09.904 056 15820.85 91.50 54661.16 88888.00 2008-02-25 04:30:10.404 056 15820.88 91.55 54661.35 88888.00 2008-02-25 04:30:10.904 056 15820.81 91.46 54661.39 88888.00 2008-02-25 04:30:11.404 056 15820.82 91.49 54661.35 88888.00 2008-02-25 04:30:11.904 056 15820.78 91.47 54661.32 88888.00 2008-02-25 04:30:12.404 056 15820.71 91.56 54661.32 88888.00 2008-02-25 04:30:12.904 056 15820.77 91.55 54661.25 88888.00 2008-02-25 04:30:13.404 056 15820.75 91.49 54661.36 88888.00 2008-02-25 04:30:13.904 056 15820.77 91.50 54661.54 88888.00 2008-02-25 04:30:14.404 056 15820.82 91.52 54661.47 88888.00 2008-02-25 04:30:14.904 056 15820.90 91.52 54661.40 88888.00 2008-02-25 04:30:15.404 056 15820.84 91.55 54661.38 88888.00 2008-02-25 04:30:15.904 056 15820.74 91.61 54661.41 88888.00 2008-02-25 04:30:16.404 056 15820.72 91.58 54661.36 88888.00 2008-02-25 04:30:16.904 056 15820.74 91.58 54661.24 88888.00 2008-02-25 04:30:17.404 056 15820.74 91.65 54661.33 88888.00 2008-02-25 04:30:17.904 056 15820.79 91.62 54661.40 88888.00 2008-02-25 04:30:18.401 056 15820.86 91.61 54661.50 88888.00 2008-02-25 04:30:18.901 056 15820.87 91.61 54661.38 88888.00 2008-02-25 04:30:19.401 056 15820.80 91.61 54661.38 88888.00 2008-02-25 04:30:19.901 056 15820.86 91.62 54661.36 88888.00 2008-02-25 04:30:20.401 056 15820.77 91.61 54661.34 88888.00 2008-02-25 04:30:20.901 056 15820.70 91.66 54661.43 88888.00 2008-02-25 04:30:21.401 056 15820.77 91.72 54661.37 88888.00 2008-02-25 04:30:21.901 056 15820.76 91.73 54661.40 88888.00 2008-02-25 04:30:22.401 056 15820.75 91.69 54661.30 88888.00 2008-02-25 04:30:22.901 056 15820.68 91.71 54661.36 88888.00 2008-02-25 04:30:23.401 056 15820.65 91.75 54661.40 88888.00 2008-02-25 04:30:23.901 056 15820.70 91.68 54661.35 88888.00 2008-02-25 04:30:24.401 056 15820.78 91.68 54661.32 88888.00 2008-02-25 04:30:24.901 056 15820.74 91.77 54661.45 88888.00 2008-02-25 04:30:25.401 056 15820.76 91.73 54661.25 88888.00 2008-02-25 04:30:25.901 056 15820.74 91.65 54661.29 88888.00 2008-02-25 04:30:26.401 056 15820.79 91.62 54661.40 88888.00 2008-02-25 04:30:26.901 056 15820.77 91.62 54661.38 88888.00 2008-02-25 04:30:27.401 056 15820.79 91.70 54661.35 88888.00 2008-02-25 04:30:27.901 056 15820.79 91.75 54661.33 88888.00 2008-02-25 04:30:28.401 056 15820.80 91.77 54661.39 88888.00 2008-02-25 04:30:28.901 056 15820.85 91.67 54661.40 88888.00 2008-02-25 04:30:29.401 056 15820.84 91.71 54661.27 88888.00 2008-02-25 04:30:29.901 056 15820.72 91.75 54661.30 88888.00 2008-02-25 04:30:30.401 056 15820.67 91.77 54661.38 88888.00 2008-02-25 04:30:30.901 056 15820.75 91.71 54661.30 88888.00 2008-02-25 04:30:31.401 056 15820.81 91.68 54661.26 88888.00 2008-02-25 04:30:31.901 056 15820.76 91.69 54661.28 88888.00 2008-02-25 04:30:32.401 056 15820.77 91.70 54661.27 88888.00 2008-02-25 04:30:32.901 056 15820.68 91.66 54661.26 88888.00 2008-02-25 04:30:33.401 056 15820.75 91.64 54661.22 88888.00 2008-02-25 04:30:33.901 056 15820.76 91.61 54661.12 88888.00 2008-02-25 04:30:34.401 056 15820.79 91.62 54661.08 88888.00 2008-02-25 04:30:34.901 056 15820.80 91.59 54661.05 88888.00 2008-02-25 04:30:35.401 056 15820.78 91.57 54661.24 88888.00 2008-02-25 04:30:35.901 056 15820.79 91.55 54661.29 88888.00 2008-02-25 04:30:36.401 056 15820.87 91.57 54661.15 88888.00 2008-02-25 04:30:36.901 056 15820.82 91.64 54661.13 88888.00 2008-02-25 04:30:37.401 056 15820.77 91.62 54661.32 88888.00 2008-02-25 04:30:37.901 056 15820.77 91.54 54661.22 88888.00 2008-02-25 04:30:38.401 056 15820.81 91.55 54661.21 88888.00 2008-02-25 04:30:38.901 056 15820.87 91.57 54661.23 88888.00 2008-02-25 04:30:39.401 056 15820.87 91.58 54661.14 88888.00 2008-02-25 04:30:39.901 056 15820.86 91.61 54661.11 88888.00 2008-02-25 04:30:40.401 056 15820.85 91.58 54661.22 88888.00 2008-02-25 04:30:40.901 056 15820.82 91.54 54661.15 88888.00 2008-02-25 04:30:41.401 056 15820.88 91.52 54661.13 88888.00 2008-02-25 04:30:41.901 056 15820.91 91.49 54661.09 88888.00 2008-02-25 04:30:42.401 056 15820.86 91.50 54661.21 88888.00 2008-02-25 04:30:42.901 056 15820.85 91.53 54661.19 88888.00 2008-02-25 04:30:43.401 056 15820.87 91.47 54660.98 88888.00 2008-02-25 04:30:43.901 056 15820.97 91.44 54661.01 88888.00 2008-02-25 04:30:44.401 056 15820.96 91.45 54661.03 88888.00 2008-02-25 04:30:44.901 056 15820.76 91.47 54661.07 88888.00 2008-02-25 04:30:45.401 056 15820.74 91.54 54661.13 88888.00 2008-02-25 04:30:45.901 056 15820.72 91.57 54661.24 88888.00 2008-02-25 04:30:46.401 056 15820.76 91.56 54661.24 88888.00 2008-02-25 04:30:46.901 056 15820.81 91.54 54661.17 88888.00 2008-02-25 04:30:47.401 056 15820.81 91.59 54661.22 88888.00 2008-02-25 04:30:47.901 056 15820.82 91.68 54661.17 88888.00 2008-02-25 04:30:48.401 056 15820.88 91.57 54661.11 88888.00 2008-02-25 04:30:48.901 056 15820.82 91.54 54661.05 88888.00 2008-02-25 04:30:49.401 056 15820.84 91.53 54661.14 88888.00 2008-02-25 04:30:49.901 056 15820.91 91.56 54661.25 88888.00 2008-02-25 04:30:50.401 056 15820.91 91.59 54661.13 88888.00 2008-02-25 04:30:50.901 056 15820.98 91.55 54661.05 88888.00 2008-02-25 04:30:51.401 056 15821.05 91.50 54661.06 88888.00 2008-02-25 04:30:51.901 056 15820.91 91.54 54661.16 88888.00 2008-02-25 04:30:52.401 056 15820.90 91.55 54661.04 88888.00 2008-02-25 04:30:52.901 056 15820.89 91.56 54661.07 88888.00 2008-02-25 04:30:53.401 056 15820.98 91.59 54661.17 88888.00 2008-02-25 04:30:53.901 056 15820.95 91.59 54661.25 88888.00 2008-02-25 04:30:54.401 056 15820.82 91.57 54661.30 88888.00 2008-02-25 04:30:54.901 056 15820.80 91.54 54661.24 88888.00 2008-02-25 04:30:55.401 056 15820.87 91.56 54661.12 88888.00 2008-02-25 04:30:55.901 056 15821.03 91.60 54661.13 88888.00 2008-02-25 04:30:56.401 056 15820.95 91.58 54661.04 88888.00 2008-02-25 04:30:56.901 056 15820.98 91.57 54660.97 88888.00 2008-02-25 04:30:57.401 056 15821.10 91.61 54660.84 88888.00 2008-02-25 04:30:57.901 056 15821.13 91.67 54660.70 88888.00 2008-02-25 04:30:58.401 056 15821.20 91.52 54660.41 88888.00 2008-02-25 04:30:58.901 056 15821.06 91.37 54660.20 88888.00 2008-02-25 04:30:59.401 056 15821.00 91.40 54660.31 88888.00 2008-02-25 04:30:59.901 056 15820.87 91.49 54660.73 88888.00 2008-02-25 04:31:00.401 056 15820.91 91.65 54661.07 88888.00 2008-02-25 04:31:00.901 056 15820.99 91.65 54661.12 88888.00 2008-02-25 04:31:01.401 056 15820.91 91.64 54661.25 88888.00 2008-02-25 04:31:01.901 056 15820.86 91.52 54661.19 88888.00 2008-02-25 04:31:02.401 056 15820.78 91.52 54661.14 88888.00 2008-02-25 04:31:02.901 056 15820.90 91.52 54661.12 88888.00 2008-02-25 04:31:03.401 056 15821.00 91.47 54661.16 88888.00 2008-02-25 04:31:03.901 056 15821.08 91.47 54661.26 88888.00 2008-02-25 04:31:04.401 056 15821.15 91.40 54661.38 88888.00 2008-02-25 04:31:04.901 056 15821.00 91.37 54661.44 88888.00 2008-02-25 04:31:05.401 056 15820.96 91.33 54661.35 88888.00 2008-02-25 04:31:05.901 056 15820.89 91.32 54661.19 88888.00 2008-02-25 04:31:06.401 056 15820.90 91.40 54661.14 88888.00 2008-02-25 04:31:06.901 056 15820.92 91.36 54661.27 88888.00 2008-02-25 04:31:07.401 056 15821.08 91.43 54661.25 88888.00 2008-02-25 04:31:07.901 056 15821.09 91.41 54661.19 88888.00 2008-02-25 04:31:08.401 056 15820.97 91.36 54661.21 88888.00 2008-02-25 04:31:08.901 056 15821.08 91.35 54661.14 88888.00 2008-02-25 04:31:09.401 056 15821.09 91.37 54661.26 88888.00 2008-02-25 04:31:09.901 056 15820.98 91.38 54661.25 88888.00 2008-02-25 04:31:10.401 056 15821.00 91.36 54661.18 88888.00 2008-02-25 04:31:10.901 056 15821.10 91.38 54661.13 88888.00 2008-02-25 04:31:11.401 056 15821.09 91.27 54661.17 88888.00 2008-02-25 04:31:11.901 056 15821.15 91.30 54661.17 88888.00 2008-02-25 04:31:12.401 056 15821.13 91.33 54661.32 88888.00 2008-02-25 04:31:12.901 056 15821.11 91.28 54661.39 88888.00 2008-02-25 04:31:13.401 056 15821.13 91.30 54661.18 88888.00 2008-02-25 04:31:13.901 056 15821.26 91.31 54661.06 88888.00 2008-02-25 04:31:14.401 056 15821.13 91.38 54661.26 88888.00 2008-02-25 04:31:14.901 056 15820.99 91.41 54661.21 88888.00 2008-02-25 04:31:15.401 056 15820.93 91.41 54661.14 88888.00 2008-02-25 04:31:15.901 056 15820.97 91.36 54661.21 88888.00 2008-02-25 04:31:16.401 056 15820.92 91.33 54661.35 88888.00 2008-02-25 04:31:16.901 056 15820.93 91.36 54661.36 88888.00 2008-02-25 04:31:17.401 056 15821.03 91.37 54661.17 88888.00 2008-02-25 04:31:17.901 056 15821.02 91.34 54661.16 88888.00 2008-02-25 04:31:18.401 056 15821.03 91.31 54661.19 88888.00 2008-02-25 04:31:18.901 056 15820.98 91.27 54661.26 88888.00 2008-02-25 04:31:19.401 056 15821.08 91.31 54661.26 88888.00 2008-02-25 04:31:19.901 056 15821.19 91.31 54661.14 88888.00 2008-02-25 04:31:20.401 056 15821.12 91.35 54661.06 88888.00 2008-02-25 04:31:20.901 056 15821.06 91.35 54661.17 88888.00 2008-02-25 04:31:21.401 056 15821.12 91.31 54661.27 88888.00 2008-02-25 04:31:21.901 056 15821.05 91.33 54661.21 88888.00 2008-02-25 04:31:22.401 056 15820.99 91.34 54661.12 88888.00 2008-02-25 04:31:22.901 056 15821.05 91.30 54661.12 88888.00 2008-02-25 04:31:23.401 056 15821.08 91.29 54661.23 88888.00 2008-02-25 04:31:23.901 056 15820.89 91.28 54661.26 88888.00 2008-02-25 04:31:24.401 056 15820.86 91.33 54661.25 88888.00 2008-02-25 04:31:24.901 056 15821.06 91.29 54661.21 88888.00 2008-02-25 04:31:25.401 056 15821.15 91.30 54661.07 88888.00 2008-02-25 04:31:25.901 056 15821.13 91.32 54661.24 88888.00 2008-02-25 04:31:26.401 056 15821.08 91.34 54661.33 88888.00 2008-02-25 04:31:26.901 056 15821.16 91.31 54661.40 88888.00 2008-02-25 04:31:27.401 056 15821.02 91.31 54661.41 88888.00 2008-02-25 04:31:27.901 056 15820.89 91.29 54661.47 88888.00 2008-02-25 04:31:28.401 056 15820.85 91.30 54661.43 88888.00 2008-02-25 04:31:28.901 056 15820.96 91.33 54661.32 88888.00 2008-02-25 04:31:29.401 056 15820.98 91.32 54661.33 88888.00 2008-02-25 04:31:29.901 056 15820.95 91.30 54661.29 88888.00 2008-02-25 04:31:30.401 056 15820.97 91.37 54661.28 88888.00 2008-02-25 04:31:30.901 056 15820.90 91.33 54661.37 88888.00 2008-02-25 04:31:31.401 056 15820.85 91.30 54661.25 88888.00 2008-02-25 04:31:31.901 056 15820.86 91.34 54661.13 88888.00 2008-02-25 04:31:32.401 056 15820.95 91.34 54661.06 88888.00 2008-02-25 04:31:32.901 056 15820.93 91.35 54661.04 88888.00 2008-02-25 04:31:33.401 056 15820.82 91.40 54661.14 88888.00 2008-02-25 04:31:33.901 056 15820.87 91.41 54661.18 88888.00 2008-02-25 04:31:34.401 056 15821.00 91.37 54661.23 88888.00 2008-02-25 04:31:34.901 056 15820.90 91.36 54661.18 88888.00 2008-02-25 04:31:35.401 056 15820.88 91.38 54661.13 88888.00 2008-02-25 04:31:35.901 056 15820.93 91.41 54661.17 88888.00 2008-02-25 04:31:36.401 056 15820.82 91.37 54661.14 88888.00 2008-02-25 04:31:36.901 056 15820.84 91.36 54661.14 88888.00 2008-02-25 04:31:37.401 056 15820.90 91.42 54661.14 88888.00 2008-02-25 04:31:37.901 056 15820.89 91.43 54661.16 88888.00 2008-02-25 04:31:38.401 056 15820.80 91.42 54661.16 88888.00 2008-02-25 04:31:38.901 056 15820.76 91.32 54661.05 88888.00 2008-02-25 04:31:39.401 056 15820.80 91.31 54661.05 88888.00 2008-02-25 04:31:39.901 056 15820.80 91.38 54661.16 88888.00 2008-02-25 04:31:40.401 056 15820.89 91.46 54661.33 88888.00 2008-02-25 04:31:40.901 056 15820.90 91.41 54661.26 88888.00 2008-02-25 04:31:41.401 056 15820.88 91.41 54661.32 88888.00 2008-02-25 04:31:41.901 056 15820.87 91.45 54661.30 88888.00 2008-02-25 04:31:42.401 056 15820.89 91.45 54661.17 88888.00 2008-02-25 04:31:42.901 056 15821.00 91.37 54661.19 88888.00 2008-02-25 04:31:43.401 056 15820.96 91.35 54661.35 88888.00 2008-02-25 04:31:43.901 056 15820.85 91.36 54661.39 88888.00 2008-02-25 04:31:44.401 056 15820.79 91.36 54661.38 88888.00 2008-02-25 04:31:44.901 056 15820.82 91.37 54661.38 88888.00 2008-02-25 04:31:45.401 056 15820.86 91.35 54661.35 88888.00 2008-02-25 04:31:45.901 056 15820.89 91.37 54661.27 88888.00 2008-02-25 04:31:46.401 056 15820.93 91.31 54661.25 88888.00 2008-02-25 04:31:46.901 056 15820.85 91.35 54661.24 88888.00 2008-02-25 04:31:47.401 056 15820.88 91.45 54661.22 88888.00 2008-02-25 04:31:47.901 056 15820.87 91.45 54661.13 88888.00 2008-02-25 04:31:48.401 056 15820.81 91.44 54661.16 88888.00 2008-02-25 04:31:48.901 056 15820.80 91.41 54661.17 88888.00 2008-02-25 04:31:49.401 056 15820.72 91.36 54661.21 88888.00 2008-02-25 04:31:49.901 056 15820.69 91.35 54661.21 88888.00 2008-02-25 04:31:50.401 056 15820.84 91.42 54661.16 88888.00 2008-02-25 04:31:50.901 056 15820.91 91.46 54661.15 88888.00 2008-02-25 04:31:51.401 056 15820.95 91.43 54661.14 88888.00 2008-02-25 04:31:51.901 056 15820.97 91.50 54661.17 88888.00 2008-02-25 04:31:52.401 056 15820.95 91.53 54661.34 88888.00 2008-02-25 04:31:52.901 056 15820.91 91.55 54661.36 88888.00 2008-02-25 04:31:53.401 056 15820.98 91.52 54661.25 88888.00 2008-02-25 04:31:53.901 056 15820.89 91.49 54661.27 88888.00 2008-02-25 04:31:54.401 056 15820.88 91.47 54661.27 88888.00 2008-02-25 04:31:54.901 056 15820.98 91.44 54661.21 88888.00 2008-02-25 04:31:55.401 056 15820.99 91.42 54661.14 88888.00 2008-02-25 04:31:55.901 056 15820.97 91.43 54661.29 88888.00 2008-02-25 04:31:56.401 056 15821.00 91.43 54661.40 88888.00 2008-02-25 04:31:56.901 056 15821.02 91.46 54661.45 88888.00 2008-02-25 04:31:57.401 056 15821.08 91.44 54661.46 88888.00 2008-02-25 04:31:57.901 056 15821.18 91.52 54661.44 88888.00 2008-02-25 04:31:58.401 056 15821.11 91.50 54661.26 88888.00 2008-02-25 04:31:58.901 056 15821.10 91.47 54661.17 88888.00 2008-02-25 04:31:59.401 056 15821.12 91.56 54661.26 88888.00 2008-02-25 04:31:59.901 056 15820.95 91.59 54661.34 88888.00 2008-02-25 04:32:00.401 056 15820.97 91.56 54661.29 88888.00 2008-02-25 04:32:00.901 056 15821.03 91.58 54661.43 88888.00 2008-02-25 04:32:01.401 056 15821.07 91.59 54661.33 88888.00 2008-02-25 04:32:01.901 056 15821.21 91.64 54661.25 88888.00 2008-02-25 04:32:02.401 056 15821.24 91.65 54661.23 88888.00 2008-02-25 04:32:02.901 056 15821.08 91.62 54661.28 88888.00 2008-02-25 04:32:03.401 056 15821.08 91.71 54661.23 88888.00 2008-02-25 04:32:03.901 056 15821.20 91.73 54661.21 88888.00 2008-02-25 04:32:04.401 056 15821.08 91.72 54661.22 88888.00 2008-02-25 04:32:04.901 056 15821.02 91.75 54661.25 88888.00 2008-02-25 04:32:05.401 056 15821.07 91.74 54661.21 88888.00 2008-02-25 04:32:05.901 056 15820.99 91.79 54661.15 88888.00 2008-02-25 04:32:06.401 056 15821.02 91.73 54661.16 88888.00 2008-02-25 04:32:06.901 056 15821.11 91.73 54661.15 88888.00 2008-02-25 04:32:07.401 056 15821.03 91.75 54661.17 88888.00 2008-02-25 04:32:07.901 056 15820.92 91.74 54661.16 88888.00 2008-02-25 04:32:08.401 056 15820.89 91.77 54661.09 88888.00 2008-02-25 04:32:08.901 056 15820.87 91.75 54661.17 88888.00 2008-02-25 04:32:09.401 056 15820.87 91.77 54661.17 88888.00 2008-02-25 04:32:09.901 056 15820.85 91.74 54661.16 88888.00 2008-02-25 04:32:10.401 056 15820.98 91.68 54661.18 88888.00 2008-02-25 04:32:10.901 056 15820.99 91.68 54661.23 88888.00 2008-02-25 04:32:11.401 056 15820.91 91.67 54661.34 88888.00 2008-02-25 04:32:11.901 056 15820.98 91.64 54661.32 88888.00 2008-02-25 04:32:12.401 056 15821.02 91.67 54661.22 88888.00 2008-02-25 04:32:12.901 056 15821.06 91.67 54661.32 88888.00 2008-02-25 04:32:13.401 056 15821.03 91.66 54661.26 88888.00 2008-02-25 04:32:13.901 056 15821.00 91.68 54661.17 88888.00 2008-02-25 04:32:14.401 056 15820.90 91.66 54661.27 88888.00 2008-02-25 04:32:14.901 056 15820.86 91.57 54661.29 88888.00 2008-02-25 04:32:15.401 056 15820.91 91.56 54661.25 88888.00 2008-02-25 04:32:15.901 056 15820.98 91.62 54661.14 88888.00 2008-02-25 04:32:16.401 056 15820.97 91.55 54661.30 88888.00 2008-02-25 04:32:16.901 056 15820.93 91.50 54661.44 88888.00 2008-02-25 04:32:17.401 056 15820.97 91.56 54661.43 88888.00 2008-02-25 04:32:17.901 056 15821.11 91.59 54661.34 88888.00 2008-02-25 04:32:18.401 056 15821.18 91.60 54661.37 88888.00 2008-02-25 04:32:18.901 056 15821.16 91.64 54661.40 88888.00 2008-02-25 04:32:19.401 056 15820.88 91.58 54661.41 88888.00 2008-02-25 04:32:19.901 056 15820.88 91.58 54661.35 88888.00 2008-02-25 04:32:20.401 056 15821.02 91.65 54661.46 88888.00 2008-02-25 04:32:20.901 056 15820.99 91.66 54661.50 88888.00 2008-02-25 04:32:21.401 056 15821.05 91.70 54661.33 88888.00 2008-02-25 04:32:21.901 056 15821.15 91.72 54661.36 88888.00 2008-02-25 04:32:22.401 056 15821.10 91.65 54661.39 88888.00 2008-02-25 04:32:22.901 056 15821.10 91.54 54661.45 88888.00 2008-02-25 04:32:23.401 056 15821.10 91.57 54661.45 88888.00 2008-02-25 04:32:23.901 056 15821.05 91.65 54661.43 88888.00 2008-02-25 04:32:24.401 056 15821.03 91.67 54661.46 88888.00 2008-02-25 04:32:24.901 056 15821.02 91.66 54661.44 88888.00 2008-02-25 04:32:25.401 056 15821.02 91.61 54661.40 88888.00 2008-02-25 04:32:25.901 056 15820.97 91.65 54661.30 88888.00 2008-02-25 04:32:26.401 056 15821.00 91.65 54661.26 88888.00 2008-02-25 04:32:26.901 056 15820.99 91.57 54661.34 88888.00 2008-02-25 04:32:27.401 056 15821.07 91.58 54661.40 88888.00 2008-02-25 04:32:27.901 056 15820.98 91.55 54661.46 88888.00 2008-02-25 04:32:28.401 056 15820.95 91.50 54661.55 88888.00 2008-02-25 04:32:28.901 056 15820.97 91.52 54661.65 88888.00 2008-02-25 04:32:29.401 056 15820.99 91.48 54661.67 88888.00 2008-02-25 04:32:29.901 056 15821.03 91.45 54661.56 88888.00 2008-02-25 04:32:30.401 056 15821.03 91.48 54661.57 88888.00 2008-02-25 04:32:30.901 056 15821.11 91.38 54661.59 88888.00 2008-02-25 04:32:31.401 056 15821.07 91.44 54661.49 88888.00 2008-02-25 04:32:31.901 056 15821.02 91.55 54661.40 88888.00 2008-02-25 04:32:32.401 056 15821.00 91.56 54661.40 88888.00 2008-02-25 04:32:32.901 056 15820.99 91.59 54661.38 88888.00 2008-02-25 04:32:33.401 056 15821.09 91.58 54661.35 88888.00 2008-02-25 04:32:33.901 056 15821.05 91.53 54661.37 88888.00 2008-02-25 04:32:34.401 056 15821.02 91.53 54661.51 88888.00 2008-02-25 04:32:34.901 056 15821.11 91.56 54661.43 88888.00 2008-02-25 04:32:35.401 056 15821.16 91.57 54661.41 88888.00 2008-02-25 04:32:35.901 056 15821.12 91.50 54661.34 88888.00 2008-02-25 04:32:36.401 056 15821.09 91.57 54661.25 88888.00 2008-02-25 04:32:36.901 056 15821.01 91.52 54661.33 88888.00 2008-02-25 04:32:37.401 056 15820.98 91.47 54661.28 88888.00 2008-02-25 04:32:37.901 056 15821.06 91.54 54661.34 88888.00 2008-02-25 04:32:38.401 056 15821.12 91.48 54661.39 88888.00 2008-02-25 04:32:38.901 056 15821.05 91.44 54661.39 88888.00 2008-02-25 04:32:39.401 056 15821.07 91.42 54661.36 88888.00 2008-02-25 04:32:39.901 056 15821.09 91.45 54661.38 88888.00 2008-02-25 04:32:40.401 056 15820.95 91.48 54661.33 88888.00 2008-02-25 04:32:40.901 056 15820.88 91.54 54661.23 88888.00 2008-02-25 04:32:41.401 056 15820.90 91.56 54661.19 88888.00 2008-02-25 04:32:41.901 056 15821.05 91.62 54661.19 88888.00 2008-02-25 04:32:42.401 056 15821.15 91.64 54661.14 88888.00 2008-02-25 04:32:42.901 056 15821.11 91.60 54661.14 88888.00 2008-02-25 04:32:43.401 056 15821.22 91.54 54661.14 88888.00 2008-02-25 04:32:43.901 056 15821.28 91.48 54661.16 88888.00 2008-02-25 04:32:44.401 056 15821.08 91.52 54661.24 88888.00 2008-02-25 04:32:44.901 056 15820.99 91.54 54661.16 88888.00 2008-02-25 04:32:45.401 056 15821.06 91.55 54661.21 88888.00 2008-02-25 04:32:45.901 056 15821.02 91.52 54661.14 88888.00 2008-02-25 04:32:46.401 056 15821.02 91.55 54661.23 88888.00 2008-02-25 04:32:46.901 056 15821.08 91.48 54661.26 88888.00 2008-02-25 04:32:47.401 056 15821.11 91.44 54661.21 88888.00 2008-02-25 04:32:47.901 056 15821.20 91.40 54661.21 88888.00 2008-02-25 04:32:48.401 056 15821.03 91.38 54661.25 88888.00 2008-02-25 04:32:48.901 056 15821.03 91.36 54661.32 88888.00 2008-02-25 04:32:49.401 056 15821.17 91.40 54661.28 88888.00 2008-02-25 04:32:49.901 056 15821.10 91.43 54661.24 88888.00 2008-02-25 04:32:50.401 056 15820.97 91.41 54661.18 88888.00 2008-02-25 04:32:50.901 056 15821.00 91.42 54661.21 88888.00 2008-02-25 04:32:51.401 056 15821.08 91.46 54661.21 88888.00 2008-02-25 04:32:51.901 056 15821.05 91.45 54661.24 88888.00 2008-02-25 04:32:52.401 056 15820.89 91.45 54661.24 88888.00 2008-02-25 04:32:52.901 056 15821.00 91.54 54661.22 88888.00 2008-02-25 04:32:53.401 056 15821.20 91.49 54661.19 88888.00 2008-02-25 04:32:53.901 056 15821.22 91.44 54661.15 88888.00 2008-02-25 04:32:54.401 056 15821.00 91.41 54661.13 88888.00 2008-02-25 04:32:54.901 056 15820.91 91.40 54661.26 88888.00 2008-02-25 04:32:55.401 056 15820.95 91.44 54661.25 88888.00 2008-02-25 04:32:55.901 056 15821.08 91.41 54661.18 88888.00 2008-02-25 04:32:56.401 056 15821.07 91.44 54661.06 88888.00 2008-02-25 04:32:56.901 056 15820.97 91.46 54661.02 88888.00 2008-02-25 04:32:57.401 056 15820.99 91.46 54661.09 88888.00 2008-02-25 04:32:57.901 056 15821.05 91.43 54661.13 88888.00 2008-02-25 04:32:58.401 056 15820.99 91.47 54661.15 88888.00 2008-02-25 04:32:58.901 056 15821.08 91.48 54661.19 88888.00 2008-02-25 04:32:59.401 056 15821.06 91.47 54661.25 88888.00 2008-02-25 04:32:59.901 056 15821.00 91.44 54661.27 88888.00 2008-02-25 04:33:00.401 056 15820.97 91.45 54661.24 88888.00 2008-02-25 04:33:00.901 056 15821.05 91.46 54661.26 88888.00 2008-02-25 04:33:01.401 056 15821.02 91.46 54661.19 88888.00 2008-02-25 04:33:01.901 056 15821.01 91.49 54661.05 88888.00 2008-02-25 04:33:02.401 056 15821.02 91.49 54661.06 88888.00 2008-02-25 04:33:02.901 056 15821.01 91.52 54661.01 88888.00 2008-02-25 04:33:03.401 056 15821.08 91.56 54660.96 88888.00 2008-02-25 04:33:03.901 056 15821.17 91.61 54661.02 88888.00 2008-02-25 04:33:04.401 056 15821.16 91.60 54661.13 88888.00 2008-02-25 04:33:04.901 056 15821.05 91.59 54661.12 88888.00 2008-02-25 04:33:05.401 056 15820.99 91.62 54661.21 88888.00 2008-02-25 04:33:05.901 056 15821.02 91.55 54661.26 88888.00 2008-02-25 04:33:06.401 056 15821.02 91.52 54661.27 88888.00 2008-02-25 04:33:06.901 056 15821.01 91.53 54661.35 88888.00 2008-02-25 04:33:07.401 056 15821.05 91.52 54661.33 88888.00 2008-02-25 04:33:07.901 056 15821.06 91.58 54661.27 88888.00 2008-02-25 04:33:08.401 056 15821.02 91.60 54661.24 88888.00 2008-02-25 04:33:08.901 056 15821.07 91.56 54661.15 88888.00 2008-02-25 04:33:09.401 056 15821.12 91.53 54661.14 88888.00 2008-02-25 04:33:09.901 056 15821.10 91.58 54661.15 88888.00 2008-02-25 04:33:10.401 056 15821.18 91.60 54661.35 88888.00 2008-02-25 04:33:10.901 056 15821.28 91.58 54661.40 88888.00 2008-02-25 04:33:11.401 056 15821.13 91.62 54661.34 88888.00 2008-02-25 04:33:11.901 056 15821.05 91.64 54661.24 88888.00 2008-02-25 04:33:12.401 056 15821.15 91.61 54661.26 88888.00 2008-02-25 04:33:12.901 056 15821.07 91.61 54661.34 88888.00 2008-02-25 04:33:13.401 056 15821.06 91.67 54661.25 88888.00 2008-02-25 04:33:13.901 056 15821.08 91.65 54661.11 88888.00 2008-02-25 04:33:14.401 056 15821.12 91.70 54661.05 88888.00 2008-02-25 04:33:14.901 056 15821.11 91.66 54661.18 88888.00 2008-02-25 04:33:15.401 056 15821.12 91.69 54661.22 88888.00 2008-02-25 04:33:15.901 056 15821.11 91.72 54661.30 88888.00 2008-02-25 04:33:16.401 056 15821.19 91.71 54661.37 88888.00 2008-02-25 04:33:16.901 056 15821.18 91.77 54661.45 88888.00 2008-02-25 04:33:17.401 056 15821.19 91.79 54661.26 88888.00 2008-02-25 04:33:17.901 056 15821.26 91.75 54661.23 88888.00 2008-02-25 04:33:18.401 056 15821.22 91.68 54661.23 88888.00 2008-02-25 04:33:18.901 056 15821.18 91.66 54661.26 88888.00 2008-02-25 04:33:19.401 056 15821.22 91.66 54661.29 88888.00 2008-02-25 04:33:19.901 056 15821.20 91.69 54661.36 88888.00 2008-02-25 04:33:20.401 056 15821.24 91.69 54661.32 88888.00 2008-02-25 04:33:20.901 056 15821.29 91.66 54661.36 88888.00 2008-02-25 04:33:21.401 056 15821.24 91.68 54661.38 88888.00 2008-02-25 04:33:21.901 056 15821.27 91.73 54661.32 88888.00 2008-02-25 04:33:22.401 056 15821.20 91.69 54661.25 88888.00 2008-02-25 04:33:22.901 056 15821.27 91.65 54661.21 88888.00 2008-02-25 04:33:23.401 056 15821.20 91.72 54661.26 88888.00 2008-02-25 04:33:23.901 056 15821.22 91.71 54661.14 88888.00 2008-02-25 04:33:24.401 056 15821.30 91.71 54661.13 88888.00 2008-02-25 04:33:24.901 056 15821.32 91.75 54661.13 88888.00 2008-02-25 04:33:25.401 056 15821.30 91.74 54661.19 88888.00 2008-02-25 04:33:25.901 056 15821.34 91.70 54661.15 88888.00 2008-02-25 04:33:26.401 056 15821.40 91.68 54661.09 88888.00 2008-02-25 04:33:26.901 056 15821.46 91.67 54661.26 88888.00 2008-02-25 04:33:27.401 056 15821.34 91.65 54661.30 88888.00 2008-02-25 04:33:27.901 056 15821.40 91.70 54661.23 88888.00 2008-02-25 04:33:28.401 056 15821.38 91.68 54661.21 88888.00 2008-02-25 04:33:28.901 056 15821.27 91.59 54661.28 88888.00 2008-02-25 04:33:29.401 056 15821.21 91.66 54661.33 88888.00 2008-02-25 04:33:29.901 056 15821.24 91.69 54661.30 88888.00 2008-02-25 04:33:30.401 056 15821.22 91.61 54661.46 88888.00 2008-02-25 04:33:30.901 056 15821.13 91.61 54661.54 88888.00 2008-02-25 04:33:31.401 056 15821.22 91.57 54661.55 88888.00 2008-02-25 04:33:31.901 056 15821.30 91.60 54661.43 88888.00 2008-02-25 04:33:32.401 056 15821.18 91.61 54661.32 88888.00 2008-02-25 04:33:32.901 056 15821.23 91.68 54661.24 88888.00 2008-02-25 04:33:33.401 056 15821.29 91.71 54661.28 88888.00 2008-02-25 04:33:33.901 056 15821.20 91.66 54661.27 88888.00 2008-02-25 04:33:34.401 056 15821.18 91.61 54661.21 88888.00 2008-02-25 04:33:34.901 056 15821.22 91.72 54661.15 88888.00 2008-02-25 04:33:35.401 056 15821.23 91.72 54661.21 88888.00 2008-02-25 04:33:35.901 056 15821.09 91.72 54661.28 88888.00 2008-02-25 04:33:36.401 056 15821.19 91.71 54661.41 88888.00 2008-02-25 04:33:36.901 056 15821.22 91.68 54661.41 88888.00 2008-02-25 04:33:37.401 056 15821.28 91.69 54661.28 88888.00 2008-02-25 04:33:37.901 056 15821.26 91.68 54661.37 88888.00 2008-02-25 04:33:38.401 056 15821.32 91.66 54661.36 88888.00 2008-02-25 04:33:38.901 056 15821.29 91.69 54661.38 88888.00 2008-02-25 04:33:39.401 056 15821.22 91.79 54661.37 88888.00 2008-02-25 04:33:39.901 056 15821.24 91.74 54661.44 88888.00 2008-02-25 04:33:40.401 056 15821.27 91.72 54661.34 88888.00 2008-02-25 04:33:40.901 056 15821.29 91.67 54661.34 88888.00 2008-02-25 04:33:41.401 056 15821.22 91.67 54661.29 88888.00 2008-02-25 04:33:41.901 056 15821.21 91.80 54661.26 88888.00 2008-02-25 04:33:42.401 056 15821.12 91.74 54661.33 88888.00 2008-02-25 04:33:42.901 056 15821.07 91.78 54661.41 88888.00 2008-02-25 04:33:43.401 056 15821.19 91.74 54661.29 88888.00 2008-02-25 04:33:43.901 056 15821.22 91.79 54661.38 88888.00 2008-02-25 04:33:44.401 056 15821.20 91.80 54661.35 88888.00 2008-02-25 04:33:44.901 056 15821.19 91.75 54661.27 88888.00 2008-02-25 04:33:45.401 056 15821.16 91.78 54661.28 88888.00 2008-02-25 04:33:45.901 056 15821.12 91.81 54661.28 88888.00 2008-02-25 04:33:46.401 056 15821.06 91.83 54661.21 88888.00 2008-02-25 04:33:46.901 056 15820.92 91.77 54661.17 88888.00 2008-02-25 04:33:47.401 056 15820.97 91.70 54661.14 88888.00 2008-02-25 04:33:47.901 056 15820.97 91.74 54661.14 88888.00 2008-02-25 04:33:48.401 056 15821.07 91.80 54661.15 88888.00 2008-02-25 04:33:48.901 056 15821.22 91.83 54661.25 88888.00 2008-02-25 04:33:49.401 056 15821.18 91.82 54661.18 88888.00 2008-02-25 04:33:49.901 056 15821.02 91.83 54661.15 88888.00 2008-02-25 04:33:50.401 056 15821.11 91.89 54661.21 88888.00 2008-02-25 04:33:50.901 056 15821.15 91.84 54661.27 88888.00 2008-02-25 04:33:51.401 056 15821.22 91.83 54661.32 88888.00 2008-02-25 04:33:51.901 056 15821.21 91.80 54661.29 88888.00 2008-02-25 04:33:52.401 056 15821.24 91.81 54661.34 88888.00 2008-02-25 04:33:52.901 056 15821.27 91.83 54661.44 88888.00 2008-02-25 04:33:53.401 056 15821.12 91.80 54661.50 88888.00 2008-02-25 04:33:53.901 056 15821.01 91.72 54661.45 88888.00 2008-02-25 04:33:54.401 056 15821.13 91.70 54661.50 88888.00 2008-02-25 04:33:54.901 056 15821.13 91.79 54661.61 88888.00 2008-02-25 04:33:55.401 056 15821.07 91.74 54661.58 88888.00 2008-02-25 04:33:55.901 056 15821.02 91.73 54661.49 88888.00 2008-02-25 04:33:56.401 056 15821.06 91.67 54661.40 88888.00 2008-02-25 04:33:56.901 056 15821.09 91.67 54661.35 88888.00 2008-02-25 04:33:57.401 056 15821.19 91.62 54661.34 88888.00 2008-02-25 04:33:57.901 056 15821.05 91.59 54661.32 88888.00 2008-02-25 04:33:58.401 056 15821.02 91.56 54661.32 88888.00 2008-02-25 04:33:58.901 056 15821.07 91.61 54661.43 88888.00 2008-02-25 04:33:59.401 056 15821.03 91.70 54661.44 88888.00 2008-02-25 04:33:59.901 056 15821.01 91.66 54661.44 88888.00 2008-02-25 04:34:00.401 056 15821.08 91.61 54661.44 88888.00 2008-02-25 04:34:00.901 056 15821.01 91.56 54661.40 88888.00 2008-02-25 04:34:01.401 056 15820.93 91.42 54661.39 88888.00 2008-02-25 04:34:01.901 056 15820.91 91.45 54661.38 88888.00 2008-02-25 04:34:02.401 056 15821.06 91.50 54661.26 88888.00 2008-02-25 04:34:02.901 056 15821.08 91.55 54661.26 88888.00 2008-02-25 04:34:03.401 056 15821.00 91.54 54661.40 88888.00 2008-02-25 04:34:03.901 056 15821.00 91.48 54661.27 88888.00 2008-02-25 04:34:04.401 056 15821.05 91.48 54661.25 88888.00 2008-02-25 04:34:04.901 056 15821.11 91.50 54661.26 88888.00 2008-02-25 04:34:05.401 056 15821.09 91.50 54661.27 88888.00 2008-02-25 04:34:05.901 056 15821.07 91.50 54661.29 88888.00 2008-02-25 04:34:06.401 056 15820.98 91.46 54661.33 88888.00 2008-02-25 04:34:06.901 056 15820.97 91.43 54661.30 88888.00 2008-02-25 04:34:07.401 056 15821.03 91.44 54661.36 88888.00 2008-02-25 04:34:07.901 056 15821.12 91.50 54661.27 88888.00 2008-02-25 04:34:08.401 056 15821.02 91.48 54661.23 88888.00 2008-02-25 04:34:08.901 056 15821.06 91.45 54661.26 88888.00 2008-02-25 04:34:09.401 056 15820.99 91.41 54661.35 88888.00 2008-02-25 04:34:09.901 056 15820.98 91.36 54661.35 88888.00 2008-02-25 04:34:10.401 056 15820.96 91.38 54661.34 88888.00 2008-02-25 04:34:10.901 056 15820.97 91.36 54661.40 88888.00 2008-02-25 04:34:11.401 056 15821.01 91.31 54661.40 88888.00 2008-02-25 04:34:11.901 056 15821.03 91.27 54661.55 88888.00 2008-02-25 04:34:12.401 056 15821.02 91.33 54661.49 88888.00 2008-02-25 04:34:12.901 056 15820.86 91.30 54661.48 88888.00 2008-02-25 04:34:13.401 056 15820.80 91.30 54661.49 88888.00 2008-02-25 04:34:13.901 056 15820.96 91.29 54661.48 88888.00 2008-02-25 04:34:14.401 056 15820.86 91.32 54661.37 88888.00 2008-02-25 04:34:14.901 056 15820.76 91.35 54661.38 88888.00 2008-02-25 04:34:15.401 056 15820.78 91.42 54661.34 88888.00 2008-02-25 04:34:15.901 056 15820.74 91.40 54661.50 88888.00 2008-02-25 04:34:16.401 056 15820.88 91.38 54661.51 88888.00 2008-02-25 04:34:16.901 056 15821.09 91.35 54661.49 88888.00 2008-02-25 04:34:17.401 056 15821.18 91.36 54661.52 88888.00 2008-02-25 04:34:17.901 056 15821.17 91.29 54661.45 88888.00 2008-02-25 04:34:18.401 056 15821.11 91.23 54661.48 88888.00 2008-02-25 04:34:18.901 056 15821.06 91.32 54661.46 88888.00 2008-02-25 04:34:19.401 056 15820.96 91.30 54661.36 88888.00 2008-02-25 04:34:19.901 056 15821.03 91.33 54661.29 88888.00 2008-02-25 04:34:20.401 056 15821.07 91.42 54661.17 88888.00 2008-02-25 04:34:20.901 056 15821.07 91.45 54661.28 88888.00 2008-02-25 04:34:21.401 056 15821.08 91.38 54661.39 88888.00 2008-02-25 04:34:21.901 056 15821.15 91.36 54661.35 88888.00 2008-02-25 04:34:22.401 056 15821.11 91.36 54661.35 88888.00 2008-02-25 04:34:22.901 056 15821.13 91.32 54661.45 88888.00 2008-02-25 04:34:23.401 056 15821.16 91.38 54661.36 88888.00 2008-02-25 04:34:23.901 056 15821.19 91.40 54661.44 88888.00 2008-02-25 04:34:24.401 056 15821.13 91.37 54661.47 88888.00 2008-02-25 04:34:24.901 056 15821.11 91.37 54661.47 88888.00 2008-02-25 04:34:25.401 056 15821.17 91.40 54661.60 88888.00 2008-02-25 04:34:25.901 056 15821.16 91.35 54661.57 88888.00 2008-02-25 04:34:26.401 056 15821.21 91.38 54661.59 88888.00 2008-02-25 04:34:26.901 056 15821.28 91.36 54661.48 88888.00 2008-02-25 04:34:27.401 056 15821.27 91.38 54661.43 88888.00 2008-02-25 04:34:27.901 056 15821.17 91.35 54661.34 88888.00 2008-02-25 04:34:28.401 056 15821.16 91.35 54661.40 88888.00 2008-02-25 04:34:28.901 056 15821.10 91.35 54661.43 88888.00 2008-02-25 04:34:29.401 056 15821.16 91.37 54661.38 88888.00 2008-02-25 04:34:29.901 056 15821.18 91.38 54661.43 88888.00 2008-02-25 04:34:30.401 056 15821.21 91.35 54661.45 88888.00 2008-02-25 04:34:30.901 056 15821.23 91.30 54661.46 88888.00 2008-02-25 04:34:31.401 056 15821.13 91.32 54661.45 88888.00 2008-02-25 04:34:31.901 056 15821.18 91.40 54661.41 88888.00 2008-02-25 04:34:32.401 056 15821.16 91.41 54661.38 88888.00 2008-02-25 04:34:32.901 056 15821.18 91.36 54661.45 88888.00 2008-02-25 04:34:33.401 056 15821.15 91.36 54661.40 88888.00 2008-02-25 04:34:33.901 056 15821.16 91.36 54661.41 88888.00 2008-02-25 04:34:34.401 056 15821.21 91.35 54661.34 88888.00 2008-02-25 04:34:34.901 056 15821.19 91.33 54661.33 88888.00 2008-02-25 04:34:35.401 056 15821.28 91.32 54661.35 88888.00 2008-02-25 04:34:35.901 056 15821.26 91.36 54661.45 88888.00 2008-02-25 04:34:36.401 056 15821.24 91.36 54661.46 88888.00 2008-02-25 04:34:36.901 056 15821.22 91.28 54661.44 88888.00 2008-02-25 04:34:37.401 056 15821.36 91.23 54661.43 88888.00 2008-02-25 04:34:37.901 056 15821.33 91.18 54661.37 88888.00 2008-02-25 04:34:38.401 056 15821.28 91.24 54661.36 88888.00 2008-02-25 04:34:38.901 056 15821.24 91.28 54661.25 88888.00 2008-02-25 04:34:39.401 056 15821.34 91.24 54661.19 88888.00 2008-02-25 04:34:39.901 056 15821.29 91.31 54661.28 88888.00 2008-02-25 04:34:40.401 056 15821.21 91.34 54661.23 88888.00 2008-02-25 04:34:40.901 056 15821.13 91.33 54661.36 88888.00 2008-02-25 04:34:41.401 056 15821.28 91.29 54661.61 88888.00 2008-02-25 04:34:41.901 056 15821.29 91.27 54661.67 88888.00 2008-02-25 04:34:42.401 056 15821.19 91.27 54661.58 88888.00 2008-02-25 04:34:42.901 056 15821.19 91.33 54661.52 88888.00 2008-02-25 04:34:43.401 056 15821.26 91.35 54661.39 88888.00 2008-02-25 04:34:43.901 056 15821.19 91.29 54661.34 88888.00 2008-02-25 04:34:44.401 056 15821.15 91.22 54661.39 88888.00 2008-02-25 04:34:44.901 056 15821.10 91.32 54661.30 88888.00 2008-02-25 04:34:45.401 056 15821.09 91.36 54661.19 88888.00 2008-02-25 04:34:45.901 056 15821.16 91.41 54661.35 88888.00 2008-02-25 04:34:46.401 056 15821.16 91.34 54661.48 88888.00 2008-02-25 04:34:46.901 056 15821.06 91.31 54661.47 88888.00 2008-02-25 04:34:47.401 056 15821.12 91.32 54661.38 88888.00 2008-02-25 04:34:47.901 056 15821.20 91.36 54661.39 88888.00 2008-02-25 04:34:48.401 056 15821.15 91.35 54661.57 88888.00 2008-02-25 04:34:48.901 056 15821.13 91.22 54661.58 88888.00 2008-02-25 04:34:49.401 056 15821.10 91.22 54661.50 88888.00 2008-02-25 04:34:49.901 056 15821.00 91.22 54661.47 88888.00 2008-02-25 04:34:50.401 056 15821.08 91.28 54661.39 88888.00 2008-02-25 04:34:50.901 056 15821.10 91.25 54661.37 88888.00 2008-02-25 04:34:51.401 056 15821.22 91.20 54661.23 88888.00 2008-02-25 04:34:51.901 056 15821.28 91.13 54661.00 88888.00 2008-02-25 04:34:52.401 056 15821.54 91.20 54660.66 88888.00 2008-02-25 04:34:52.901 056 15821.69 91.48 54660.30 88888.00 2008-02-25 04:34:53.401 056 15821.48 91.66 54660.21 88888.00 2008-02-25 04:34:53.901 056 15821.21 91.56 54660.54 88888.00 2008-02-25 04:34:54.401 056 15820.86 91.41 54660.95 88888.00 2008-02-25 04:34:54.901 056 15820.87 91.32 54661.13 88888.00 2008-02-25 04:34:55.401 056 15820.92 91.28 54661.17 88888.00 2008-02-25 04:34:55.901 056 15820.91 91.24 54661.19 88888.00 2008-02-25 04:34:56.401 056 15820.89 91.28 54661.29 88888.00 2008-02-25 04:34:56.901 056 15821.01 91.33 54661.30 88888.00 2008-02-25 04:34:57.401 056 15821.02 91.29 54661.26 88888.00 2008-02-25 04:34:57.901 056 15820.99 91.33 54661.32 88888.00 2008-02-25 04:34:58.401 056 15820.99 91.32 54661.39 88888.00 2008-02-25 04:34:58.901 056 15821.07 91.31 54661.37 88888.00 2008-02-25 04:34:59.401 056 15821.09 91.25 54661.33 88888.00 2008-02-25 04:34:59.901 056 15821.01 91.22 54661.16 88888.00 2008-02-25 04:35:00.401 056 15820.96 91.22 54661.16 88888.00 2008-02-25 04:35:00.901 056 15820.91 91.28 54661.17 88888.00 2008-02-25 04:35:01.401 056 15820.85 91.31 54661.22 88888.00 2008-02-25 04:35:01.901 056 15820.75 91.36 54661.28 88888.00 2008-02-25 04:35:02.401 056 15820.85 91.34 54661.37 88888.00 2008-02-25 04:35:02.901 056 15820.85 91.30 54661.49 88888.00 2008-02-25 04:35:03.401 056 15821.02 91.30 54661.65 88888.00 2008-02-25 04:35:03.901 056 15820.97 91.31 54661.55 88888.00 2008-02-25 04:35:04.401 056 15820.99 91.36 54661.51 88888.00 2008-02-25 04:35:04.901 056 15821.02 91.38 54661.59 88888.00 2008-02-25 04:35:05.401 056 15821.00 91.31 54661.57 88888.00 2008-02-25 04:35:05.901 056 15821.03 91.22 54661.49 88888.00 2008-02-25 04:35:06.401 056 15820.99 91.22 54661.46 88888.00 2008-02-25 04:35:06.901 056 15820.95 91.29 54661.49 88888.00 2008-02-25 04:35:07.401 056 15820.92 91.24 54661.57 88888.00 2008-02-25 04:35:07.901 056 15820.87 91.24 54661.57 88888.00 2008-02-25 04:35:08.401 056 15820.95 91.23 54661.51 88888.00 2008-02-25 04:35:08.901 056 15820.98 91.17 54661.59 88888.00 2008-02-25 04:35:09.401 056 15820.98 91.17 54661.55 88888.00 2008-02-25 04:35:09.901 056 15821.07 91.22 54661.47 88888.00 2008-02-25 04:35:10.401 056 15821.00 91.23 54661.50 88888.00 2008-02-25 04:35:10.901 056 15820.98 91.18 54661.59 88888.00 2008-02-25 04:35:11.401 056 15821.06 91.21 54661.71 88888.00 2008-02-25 04:35:11.901 056 15821.05 91.24 54661.69 88888.00 2008-02-25 04:35:12.401 056 15820.99 91.20 54661.46 88888.00 2008-02-25 04:35:12.901 056 15820.86 91.18 54661.43 88888.00 2008-02-25 04:35:13.401 056 15820.89 91.18 54661.45 88888.00 2008-02-25 04:35:13.901 056 15820.87 91.16 54661.50 88888.00 2008-02-25 04:35:14.401 056 15821.02 91.16 54661.45 88888.00 2008-02-25 04:35:14.901 056 15821.08 91.17 54661.35 88888.00 2008-02-25 04:35:15.401 056 15821.02 91.23 54661.39 88888.00 2008-02-25 04:35:15.901 056 15821.09 91.25 54661.55 88888.00 2008-02-25 04:35:16.401 056 15821.11 91.25 54661.58 88888.00 2008-02-25 04:35:16.901 056 15820.96 91.21 54661.54 88888.00 2008-02-25 04:35:17.401 056 15820.93 91.20 54661.60 88888.00 2008-02-25 04:35:17.901 056 15821.03 91.16 54661.64 88888.00 2008-02-25 04:35:18.401 056 15820.91 91.22 54661.44 88888.00 2008-02-25 04:35:18.901 056 15820.86 91.22 54661.33 88888.00 2008-02-25 04:35:19.401 056 15820.95 91.18 54661.40 88888.00 2008-02-25 04:35:19.901 056 15820.92 91.15 54661.48 88888.00 2008-02-25 04:35:20.401 056 15821.00 91.22 54661.67 88888.00 2008-02-25 04:35:20.901 056 15821.01 91.24 54661.76 88888.00 2008-02-25 04:35:21.401 056 15820.89 91.22 54661.62 88888.00 2008-02-25 04:35:21.901 056 15820.99 91.19 54661.49 88888.00 2008-02-25 04:35:22.401 056 15821.01 91.12 54661.45 88888.00 2008-02-25 04:35:22.901 056 15821.00 91.13 54661.58 88888.00 2008-02-25 04:35:23.401 056 15821.09 91.19 54661.52 88888.00 2008-02-25 04:35:23.901 056 15821.21 91.21 54661.52 88888.00 2008-02-25 04:35:24.401 056 15821.02 91.17 54661.67 88888.00 2008-02-25 04:35:24.901 056 15820.96 91.22 54661.72 88888.00 2008-02-25 04:35:25.401 056 15821.00 91.22 54661.67 88888.00 2008-02-25 04:35:25.901 056 15821.02 91.18 54661.66 88888.00 2008-02-25 04:35:26.401 056 15821.02 91.20 54661.66 88888.00 2008-02-25 04:35:26.901 056 15820.93 91.28 54661.64 88888.00 2008-02-25 04:35:27.401 056 15820.93 91.25 54661.66 88888.00 2008-02-25 04:35:27.901 056 15820.93 91.29 54661.73 88888.00 2008-02-25 04:35:28.401 056 15820.97 91.29 54661.69 88888.00 2008-02-25 04:35:28.901 056 15820.96 91.24 54661.73 88888.00 2008-02-25 04:35:29.401 056 15820.95 91.22 54661.73 88888.00 2008-02-25 04:35:29.901 056 15820.92 91.22 54661.68 88888.00 2008-02-25 04:35:30.401 056 15820.86 91.17 54661.69 88888.00 2008-02-25 04:35:30.901 056 15820.90 91.21 54661.58 88888.00 2008-02-25 04:35:31.401 056 15820.97 91.21 54661.55 88888.00 2008-02-25 04:35:31.901 056 15821.06 91.22 54661.54 88888.00 2008-02-25 04:35:32.401 056 15820.98 91.18 54661.51 88888.00 2008-02-25 04:35:32.901 056 15821.05 91.18 54661.28 88888.00 2008-02-25 04:35:33.401 056 15820.99 91.16 54661.26 88888.00 2008-02-25 04:35:33.901 056 15820.95 91.18 54661.24 88888.00 2008-02-25 04:35:34.401 056 15820.93 91.19 54661.09 88888.00 2008-02-25 04:35:34.901 056 15821.09 91.20 54661.23 88888.00 2008-02-25 04:35:35.401 056 15821.09 91.23 54661.37 88888.00 2008-02-25 04:35:35.901 056 15821.06 91.25 54661.34 88888.00 2008-02-25 04:35:36.401 056 15821.12 91.28 54661.23 88888.00 2008-02-25 04:35:36.901 056 15821.15 91.22 54661.37 88888.00 2008-02-25 04:35:37.401 056 15821.17 91.19 54661.36 88888.00 2008-02-25 04:35:37.901 056 15821.13 91.16 54661.28 88888.00 2008-02-25 04:35:38.401 056 15821.19 91.13 54661.41 88888.00 2008-02-25 04:35:38.901 056 15821.29 91.17 54661.43 88888.00 2008-02-25 04:35:39.401 056 15821.23 91.17 54661.43 88888.00 2008-02-25 04:35:39.901 056 15821.13 91.18 54661.43 88888.00 2008-02-25 04:35:40.401 056 15821.19 91.13 54661.50 88888.00 2008-02-25 04:35:40.901 056 15821.09 91.13 54661.56 88888.00 2008-02-25 04:35:41.401 056 15821.11 91.21 54661.49 88888.00 2008-02-25 04:35:41.901 056 15821.18 91.19 54661.51 88888.00 2008-02-25 04:35:42.401 056 15821.09 91.11 54661.51 88888.00 2008-02-25 04:35:42.901 056 15821.13 91.06 54661.49 88888.00 2008-02-25 04:35:43.401 056 15820.95 91.08 54661.51 88888.00 2008-02-25 04:35:43.901 056 15820.95 91.16 54661.40 88888.00 2008-02-25 04:35:44.401 056 15821.00 91.15 54661.30 88888.00 2008-02-25 04:35:44.901 056 15821.00 91.10 54661.35 88888.00 2008-02-25 04:35:45.401 056 15821.02 91.12 54661.36 88888.00 2008-02-25 04:35:45.901 056 15820.97 91.12 54661.39 88888.00 2008-02-25 04:35:46.401 056 15820.99 91.09 54661.33 88888.00 2008-02-25 04:35:46.901 056 15820.91 91.07 54661.30 88888.00 2008-02-25 04:35:47.401 056 15820.80 91.03 54661.26 88888.00 2008-02-25 04:35:47.901 056 15820.91 91.07 54661.24 88888.00 2008-02-25 04:35:48.401 056 15820.91 91.05 54661.34 88888.00 2008-02-25 04:35:48.901 056 15820.89 90.95 54661.39 88888.00 2008-02-25 04:35:49.401 056 15820.89 90.93 54661.33 88888.00 2008-02-25 04:35:49.901 056 15820.90 90.98 54661.34 88888.00 2008-02-25 04:35:50.401 056 15820.85 91.09 54661.45 88888.00 2008-02-25 04:35:50.901 056 15820.84 91.07 54661.47 88888.00 2008-02-25 04:35:51.401 056 15820.88 91.00 54661.46 88888.00 2008-02-25 04:35:51.901 056 15820.89 90.99 54661.52 88888.00 2008-02-25 04:35:52.401 056 15820.90 90.97 54661.52 88888.00 2008-02-25 04:35:52.901 056 15821.00 91.00 54661.50 88888.00 2008-02-25 04:35:53.401 056 15821.01 90.98 54661.39 88888.00 2008-02-25 04:35:53.901 056 15820.98 90.95 54661.49 88888.00 2008-02-25 04:35:54.401 056 15821.03 90.96 54661.59 88888.00 2008-02-25 04:35:54.901 056 15821.05 90.95 54661.51 88888.00 2008-02-25 04:35:55.401 056 15821.01 90.96 54661.40 88888.00 2008-02-25 04:35:55.901 056 15820.99 90.95 54661.51 88888.00 2008-02-25 04:35:56.401 056 15821.08 90.95 54661.62 88888.00 2008-02-25 04:35:56.901 056 15821.10 90.99 54661.59 88888.00 2008-02-25 04:35:57.401 056 15820.99 90.96 54661.50 88888.00 2008-02-25 04:35:57.901 056 15821.06 90.95 54661.40 88888.00 2008-02-25 04:35:58.401 056 15821.10 90.97 54661.34 88888.00 2008-02-25 04:35:58.901 056 15821.08 90.92 54661.32 88888.00 2008-02-25 04:35:59.401 056 15821.07 90.91 54661.22 88888.00 2008-02-25 04:35:59.901 056 15821.15 91.01 54661.24 88888.00 2008-02-25 04:36:00.401 056 15821.26 90.99 54661.24 88888.00 2008-02-25 04:36:00.901 056 15821.31 91.05 54661.19 88888.00 2008-02-25 04:36:01.401 056 15821.36 91.03 54660.93 88888.00 2008-02-25 04:36:01.901 056 15821.24 91.11 54660.73 88888.00 2008-02-25 04:36:02.401 056 15821.10 91.11 54660.66 88888.00 2008-02-25 04:36:02.901 056 15821.08 91.06 54660.98 88888.00 2008-02-25 04:36:03.401 056 15821.11 90.93 54661.25 88888.00 2008-02-25 04:36:03.901 056 15821.19 90.98 54661.26 88888.00 2008-02-25 04:36:04.401 056 15821.28 90.92 54661.32 88888.00 2008-02-25 04:36:04.901 056 15821.31 90.87 54661.14 88888.00 2008-02-25 04:36:05.401 056 15821.54 90.86 54660.84 88888.00 2008-02-25 04:36:05.901 056 15821.78 91.22 54660.59 88888.00 2008-02-25 04:36:06.401 056 15821.64 91.58 54660.40 88888.00 2008-02-25 04:36:06.901 056 15821.02 91.49 54660.33 88888.00 2008-02-25 04:36:07.401 056 15820.81 91.22 54660.66 88888.00 2008-02-25 04:36:07.901 056 15820.74 91.05 54661.07 88888.00 2008-02-25 04:36:08.401 056 15820.86 90.96 54661.43 88888.00 2008-02-25 04:36:08.901 056 15820.96 90.92 54661.51 88888.00 2008-02-25 04:36:09.401 056 15821.00 91.01 54661.64 88888.00 2008-02-25 04:36:09.901 056 15821.02 91.05 54661.76 88888.00 2008-02-25 04:36:10.401 056 15821.01 90.97 54661.84 88888.00 2008-02-25 04:36:10.901 056 15820.91 90.96 54661.72 88888.00 2008-02-25 04:36:11.401 056 15820.93 90.96 54661.70 88888.00 2008-02-25 04:36:11.901 056 15820.98 90.97 54661.79 88888.00 2008-02-25 04:36:12.401 056 15821.00 90.87 54661.75 88888.00 2008-02-25 04:36:12.901 056 15821.00 90.87 54661.73 88888.00 2008-02-25 04:36:13.401 056 15821.01 90.95 54661.73 88888.00 2008-02-25 04:36:13.901 056 15820.99 90.94 54661.67 88888.00 2008-02-25 04:36:14.401 056 15820.99 90.90 54661.60 88888.00 2008-02-25 04:36:14.901 056 15820.92 90.92 54661.68 88888.00 2008-02-25 04:36:15.401 056 15820.93 90.93 54661.71 88888.00 2008-02-25 04:36:15.901 056 15820.95 90.99 54661.76 88888.00 2008-02-25 04:36:16.401 056 15820.86 91.05 54661.87 88888.00 2008-02-25 04:36:16.901 056 15820.91 90.97 54661.81 88888.00 2008-02-25 04:36:17.401 056 15820.95 90.94 54661.66 88888.00 2008-02-25 04:36:17.901 056 15820.98 90.92 54661.77 88888.00 2008-02-25 04:36:18.401 056 15820.91 90.92 54661.80 88888.00 2008-02-25 04:36:18.901 056 15820.88 90.93 54661.84 88888.00 2008-02-25 04:36:19.401 056 15820.86 90.90 54661.91 88888.00 2008-02-25 04:36:19.901 056 15820.85 90.90 54661.98 88888.00 2008-02-25 04:36:20.401 056 15820.84 90.95 54661.84 88888.00 2008-02-25 04:36:20.901 056 15820.79 90.95 54661.73 88888.00 2008-02-25 04:36:21.401 056 15820.86 90.93 54661.67 88888.00 2008-02-25 04:36:21.901 056 15820.88 90.85 54661.78 88888.00 2008-02-25 04:36:22.401 056 15820.86 90.87 54661.92 88888.00 2008-02-25 04:36:22.901 056 15820.85 90.76 54661.89 88888.00 2008-02-25 04:36:23.401 056 15820.84 90.81 54661.87 88888.00 2008-02-25 04:36:23.901 056 15820.86 90.79 54661.81 88888.00 2008-02-25 04:36:24.401 056 15820.76 90.79 54661.92 88888.00 2008-02-25 04:36:24.901 056 15820.89 90.90 54661.95 88888.00 2008-02-25 04:36:25.401 056 15820.87 90.93 54661.93 88888.00 2008-02-25 04:36:25.901 056 15820.81 90.90 54661.90 88888.00 2008-02-25 04:36:26.401 056 15820.81 90.84 54661.83 88888.00 2008-02-25 04:36:26.901 056 15820.79 90.79 54661.91 88888.00 2008-02-25 04:36:27.401 056 15820.79 90.79 54662.00 88888.00 2008-02-25 04:36:27.901 056 15820.82 90.80 54661.90 88888.00 2008-02-25 04:36:28.401 056 15820.85 90.85 54661.77 88888.00 2008-02-25 04:36:28.901 056 15820.79 90.87 54661.87 88888.00 2008-02-25 04:36:29.401 056 15820.89 90.90 54661.84 88888.00 2008-02-25 04:36:29.901 056 15820.97 90.97 54661.68 88888.00 2008-02-25 04:36:30.401 056 15820.86 90.90 54661.55 88888.00 2008-02-25 04:36:30.901 056 15820.92 90.81 54661.65 88888.00 2008-02-25 04:36:31.401 056 15820.98 90.80 54661.78 88888.00 2008-02-25 04:36:31.901 056 15820.96 90.93 54661.76 88888.00 2008-02-25 04:36:32.401 056 15820.98 90.94 54661.73 88888.00 2008-02-25 04:36:32.901 056 15821.07 90.88 54661.83 88888.00 2008-02-25 04:36:33.401 056 15821.02 90.88 54661.92 88888.00 2008-02-25 04:36:33.901 056 15821.05 90.92 54661.91 88888.00 2008-02-25 04:36:34.401 056 15821.02 90.95 54661.88 88888.00 2008-02-25 04:36:34.901 056 15821.11 90.93 54661.73 88888.00 2008-02-25 04:36:35.401 056 15821.11 90.93 54661.79 88888.00 2008-02-25 04:36:35.901 056 15821.00 90.93 54661.94 88888.00 2008-02-25 04:36:36.401 056 15821.07 90.88 54661.98 88888.00 2008-02-25 04:36:36.901 056 15821.17 90.94 54661.87 88888.00 2008-02-25 04:36:37.401 056 15821.26 90.90 54661.89 88888.00 2008-02-25 04:36:37.901 056 15821.34 90.91 54661.92 88888.00 2008-02-25 04:36:38.401 056 15821.34 90.92 54661.95 88888.00 2008-02-25 04:36:38.901 056 15821.34 90.92 54661.93 88888.00 2008-02-25 04:36:39.401 056 15821.30 90.88 54661.93 88888.00 2008-02-25 04:36:39.901 056 15821.34 90.92 54661.83 88888.00 2008-02-25 04:36:40.398 056 15821.28 90.82 54661.71 88888.00 2008-02-25 04:36:40.908 056 15821.28 90.91 54661.56 88888.00 2008-02-25 04:36:41.408 056 15821.31 91.00 54661.68 88888.00 2008-02-25 04:36:41.908 056 15821.31 90.98 54661.79 88888.00 2008-02-25 04:36:42.408 056 15821.28 90.91 54661.72 88888.00 2008-02-25 04:36:42.908 056 15821.23 90.87 54661.69 88888.00 2008-02-25 04:36:43.408 056 15821.24 90.91 54661.75 88888.00 2008-02-25 04:36:43.908 056 15821.24 90.95 54661.71 88888.00 2008-02-25 04:36:44.408 056 15821.17 90.92 54661.77 88888.00 2008-02-25 04:36:44.908 056 15821.21 91.01 54661.86 88888.00 2008-02-25 04:36:45.408 056 15821.21 90.97 54661.72 88888.00 2008-02-25 04:36:45.908 056 15821.19 90.96 54661.68 88888.00 2008-02-25 04:36:46.408 056 15821.28 90.98 54661.65 88888.00 2008-02-25 04:36:46.908 056 15821.22 90.97 54661.58 88888.00 2008-02-25 04:36:47.408 056 15821.27 90.98 54661.67 88888.00 2008-02-25 04:36:47.908 056 15821.31 91.01 54661.68 88888.00 2008-02-25 04:36:48.408 056 15821.27 90.96 54661.72 88888.00 2008-02-25 04:36:48.908 056 15821.21 90.95 54661.70 88888.00 2008-02-25 04:36:49.408 056 15821.28 90.99 54661.64 88888.00 2008-02-25 04:36:49.908 056 15821.21 90.93 54661.66 88888.00 2008-02-25 04:36:50.408 056 15821.28 90.92 54661.69 88888.00 2008-02-25 04:36:50.908 056 15821.21 90.93 54661.80 88888.00 2008-02-25 04:36:51.408 056 15821.23 90.96 54661.73 88888.00 2008-02-25 04:36:51.908 056 15821.23 90.99 54661.70 88888.00 2008-02-25 04:36:52.408 056 15821.17 90.98 54661.71 88888.00 2008-02-25 04:36:52.908 056 15821.23 90.96 54661.65 88888.00 2008-02-25 04:36:53.408 056 15821.31 90.95 54661.52 88888.00 2008-02-25 04:36:53.908 056 15821.27 90.93 54661.47 88888.00 2008-02-25 04:36:54.408 056 15821.24 90.91 54661.56 88888.00 2008-02-25 04:36:54.908 056 15821.26 90.97 54661.55 88888.00 2008-02-25 04:36:55.408 056 15821.33 91.01 54661.49 88888.00 2008-02-25 04:36:55.908 056 15821.32 91.00 54661.47 88888.00 2008-02-25 04:36:56.408 056 15821.19 91.05 54661.47 88888.00 2008-02-25 04:36:56.908 056 15821.17 90.96 54661.49 88888.00 2008-02-25 04:36:57.408 056 15821.15 90.97 54661.57 88888.00 2008-02-25 04:36:57.908 056 15821.20 90.93 54661.56 88888.00 2008-02-25 04:36:58.408 056 15821.23 90.87 54661.65 88888.00 2008-02-25 04:36:58.908 056 15821.21 90.92 54661.72 88888.00 2008-02-25 04:36:59.408 056 15821.31 90.90 54661.72 88888.00 2008-02-25 04:36:59.908 056 15821.31 90.94 54661.57 88888.00 2008-02-25 04:37:00.408 056 15821.36 90.94 54661.66 88888.00 2008-02-25 04:37:00.908 056 15821.31 90.96 54661.69 88888.00 2008-02-25 04:37:01.408 056 15821.32 90.92 54661.72 88888.00 2008-02-25 04:37:01.908 056 15821.28 90.93 54661.72 88888.00 2008-02-25 04:37:02.408 056 15821.26 91.01 54661.72 88888.00 2008-02-25 04:37:02.908 056 15821.33 91.03 54661.71 88888.00 2008-02-25 04:37:03.408 056 15821.29 91.04 54661.64 88888.00 2008-02-25 04:37:03.908 056 15821.24 90.97 54661.59 88888.00 2008-02-25 04:37:04.408 056 15821.26 90.96 54661.57 88888.00 2008-02-25 04:37:04.908 056 15821.36 91.00 54661.60 88888.00 2008-02-25 04:37:05.408 056 15821.34 90.98 54661.75 88888.00 2008-02-25 04:37:05.908 056 15821.30 90.99 54661.84 88888.00 2008-02-25 04:37:06.408 056 15821.34 91.06 54661.76 88888.00 2008-02-25 04:37:06.908 056 15821.42 91.03 54661.67 88888.00 2008-02-25 04:37:07.408 056 15821.31 90.97 54661.66 88888.00 2008-02-25 04:37:07.908 056 15821.20 90.93 54661.80 88888.00 2008-02-25 04:37:08.408 056 15821.19 90.91 54661.89 88888.00 2008-02-25 04:37:08.908 056 15821.15 90.91 54661.81 88888.00 2008-02-25 04:37:09.408 056 15821.18 90.91 54661.86 88888.00 2008-02-25 04:37:09.908 056 15821.24 90.90 54661.82 88888.00 2008-02-25 04:37:10.408 056 15821.19 90.93 54661.77 88888.00 2008-02-25 04:37:10.908 056 15821.20 90.88 54661.72 88888.00 2008-02-25 04:37:11.408 056 15821.16 90.91 54661.88 88888.00 2008-02-25 04:37:11.908 056 15821.26 90.90 54661.86 88888.00 2008-02-25 04:37:12.408 056 15821.19 90.83 54661.72 88888.00 2008-02-25 04:37:12.908 056 15821.12 90.86 54661.72 88888.00 2008-02-25 04:37:13.408 056 15821.13 90.93 54661.79 88888.00 2008-02-25 04:37:13.908 056 15821.32 90.96 54661.78 88888.00 2008-02-25 04:37:14.408 056 15821.27 90.98 54661.61 88888.00 2008-02-25 04:37:14.908 056 15821.28 91.01 54661.59 88888.00 2008-02-25 04:37:15.408 056 15821.27 90.90 54661.66 88888.00 2008-02-25 04:37:15.908 056 15821.17 90.86 54661.61 88888.00 2008-02-25 04:37:16.408 056 15821.19 90.84 54661.67 88888.00 2008-02-25 04:37:16.908 056 15821.15 90.90 54661.65 88888.00 2008-02-25 04:37:17.408 056 15821.09 90.95 54661.72 88888.00 2008-02-25 04:37:17.908 056 15821.02 90.90 54661.79 88888.00 2008-02-25 04:37:18.408 056 15821.02 90.88 54661.72 88888.00 2008-02-25 04:37:18.908 056 15821.09 90.86 54661.58 88888.00 2008-02-25 04:37:19.408 056 15821.07 90.80 54661.51 88888.00 2008-02-25 04:37:19.908 056 15821.11 90.82 54661.62 88888.00 2008-02-25 04:37:20.408 056 15821.22 90.85 54661.79 88888.00 2008-02-25 04:37:20.908 056 15821.16 90.92 54661.67 88888.00 2008-02-25 04:37:21.408 056 15821.05 90.87 54661.67 88888.00 2008-02-25 04:37:21.908 056 15821.03 90.86 54661.61 88888.00 2008-02-25 04:37:22.408 056 15821.10 90.87 54661.58 88888.00 2008-02-25 04:37:22.908 056 15821.15 90.91 54661.69 88888.00 2008-02-25 04:37:23.408 056 15821.21 90.95 54661.77 88888.00 2008-02-25 04:37:23.908 056 15821.23 90.94 54661.78 88888.00 2008-02-25 04:37:24.408 056 15821.24 90.85 54661.76 88888.00 2008-02-25 04:37:24.908 056 15821.26 90.81 54661.66 88888.00 2008-02-25 04:37:25.408 056 15821.19 90.85 54661.83 88888.00 2008-02-25 04:37:25.908 056 15821.21 90.91 54661.75 88888.00 2008-02-25 04:37:26.408 056 15821.26 90.87 54661.73 88888.00 2008-02-25 04:37:26.908 056 15821.34 90.84 54661.79 88888.00 2008-02-25 04:37:27.408 056 15821.36 90.83 54661.75 88888.00 2008-02-25 04:37:27.908 056 15821.33 90.80 54661.69 88888.00 2008-02-25 04:37:28.408 056 15821.36 90.85 54661.73 88888.00 2008-02-25 04:37:28.908 056 15821.28 90.90 54661.91 88888.00 2008-02-25 04:37:29.408 056 15821.16 90.91 54661.69 88888.00 2008-02-25 04:37:29.908 056 15821.24 90.93 54661.55 88888.00 2008-02-25 04:37:30.408 056 15821.26 90.87 54661.62 88888.00 2008-02-25 04:37:30.908 056 15821.19 90.91 54661.72 88888.00 2008-02-25 04:37:31.408 056 15821.05 90.85 54661.73 88888.00 2008-02-25 04:37:31.908 056 15821.00 90.86 54661.83 88888.00 2008-02-25 04:37:32.408 056 15821.15 90.88 54661.84 88888.00 2008-02-25 04:37:32.908 056 15821.18 90.85 54661.89 88888.00 2008-02-25 04:37:33.408 056 15821.08 90.80 54661.84 88888.00 2008-02-25 04:37:33.908 056 15820.97 90.76 54661.77 88888.00 2008-02-25 04:37:34.408 056 15820.95 90.79 54661.67 88888.00 2008-02-25 04:37:34.908 056 15821.05 90.80 54661.59 88888.00 2008-02-25 04:37:35.408 056 15821.06 90.85 54661.61 88888.00 2008-02-25 04:37:35.908 056 15821.12 90.90 54661.61 88888.00 2008-02-25 04:37:36.408 056 15821.20 90.84 54661.65 88888.00 2008-02-25 04:37:36.908 056 15821.27 90.80 54661.62 88888.00 2008-02-25 04:37:37.408 056 15821.16 90.84 54661.61 88888.00 2008-02-25 04:37:37.908 056 15821.11 90.85 54661.66 88888.00 2008-02-25 04:37:38.408 056 15821.00 90.83 54661.57 88888.00 2008-02-25 04:37:38.908 056 15821.08 90.79 54661.56 88888.00 2008-02-25 04:37:39.408 056 15821.10 90.88 54661.57 88888.00 2008-02-25 04:37:39.908 056 15821.06 90.87 54661.56 88888.00 2008-02-25 04:37:40.408 056 15821.15 90.85 54661.56 88888.00 2008-02-25 04:37:40.908 056 15821.15 90.81 54661.68 88888.00 2008-02-25 04:37:41.408 056 15821.13 90.78 54661.91 88888.00 2008-02-25 04:37:41.908 056 15821.13 90.78 54661.92 88888.00 2008-02-25 04:37:42.408 056 15821.08 90.71 54661.99 88888.00 2008-02-25 04:37:42.908 056 15821.08 90.79 54661.95 88888.00 2008-02-25 04:37:43.408 056 15821.09 90.76 54661.86 88888.00 2008-02-25 04:37:43.908 056 15821.18 90.66 54661.76 88888.00 2008-02-25 04:37:44.408 056 15821.18 90.69 54661.88 88888.00 2008-02-25 04:37:44.908 056 15821.28 90.64 54662.04 88888.00 2008-02-25 04:37:45.408 056 15821.28 90.72 54662.02 88888.00 2008-02-25 04:37:45.908 056 15821.22 90.74 54662.02 88888.00 2008-02-25 04:37:46.408 056 15821.19 90.79 54662.13 88888.00 2008-02-25 04:37:46.908 056 15821.16 90.79 54662.11 88888.00 2008-02-25 04:37:47.408 056 15821.13 90.71 54661.94 88888.00 2008-02-25 04:37:47.908 056 15821.15 90.70 54661.98 88888.00 2008-02-25 04:37:48.408 056 15821.17 90.70 54661.95 88888.00 2008-02-25 04:37:48.908 056 15821.11 90.72 54661.82 88888.00 2008-02-25 04:37:49.408 056 15821.09 90.71 54661.86 88888.00 2008-02-25 04:37:49.908 056 15821.03 90.71 54661.77 88888.00 2008-02-25 04:37:50.408 056 15821.02 90.79 54661.70 88888.00 2008-02-25 04:37:50.908 056 15821.01 90.73 54661.89 88888.00 2008-02-25 04:37:51.408 056 15820.91 90.66 54662.09 88888.00 2008-02-25 04:37:51.908 056 15821.06 90.61 54662.11 88888.00 2008-02-25 04:37:52.408 056 15821.09 90.63 54662.05 88888.00 2008-02-25 04:37:52.908 056 15821.08 90.66 54662.05 88888.00 2008-02-25 04:37:53.408 056 15821.15 90.68 54661.88 88888.00 2008-02-25 04:37:53.908 056 15821.17 90.66 54661.77 88888.00 2008-02-25 04:37:54.408 056 15821.11 90.72 54661.71 88888.00 2008-02-25 04:37:54.908 056 15821.08 90.73 54661.89 88888.00 2008-02-25 04:37:55.408 056 15821.18 90.73 54661.89 88888.00 2008-02-25 04:37:55.908 056 15821.28 90.70 54661.86 88888.00 2008-02-25 04:37:56.408 056 15821.21 90.70 54661.88 88888.00 2008-02-25 04:37:56.908 056 15821.17 90.70 54661.79 88888.00 2008-02-25 04:37:57.408 056 15821.19 90.69 54661.84 88888.00 2008-02-25 04:37:57.908 056 15821.10 90.58 54661.86 88888.00 2008-02-25 04:37:58.408 056 15821.11 90.57 54662.04 88888.00 2008-02-25 04:37:58.908 056 15821.09 90.60 54661.99 88888.00 2008-02-25 04:37:59.408 056 15821.13 90.57 54661.88 88888.00 2008-02-25 04:37:59.908 056 15821.15 90.64 54662.05 88888.00 2008-02-25 04:38:00.408 056 15821.08 90.61 54662.18 88888.00 2008-02-25 04:38:00.908 056 15821.01 90.61 54661.93 88888.00 2008-02-25 04:38:01.408 056 15821.02 90.60 54661.98 88888.00 2008-02-25 04:38:01.908 056 15821.06 90.59 54662.06 88888.00 2008-02-25 04:38:02.408 056 15820.98 90.59 54662.10 88888.00 2008-02-25 04:38:02.908 056 15820.90 90.58 54662.01 88888.00 2008-02-25 04:38:03.408 056 15820.96 90.60 54661.93 88888.00 2008-02-25 04:38:03.908 056 15820.97 90.60 54661.88 88888.00 2008-02-25 04:38:04.408 056 15821.00 90.60 54661.92 88888.00 2008-02-25 04:38:04.908 056 15820.99 90.69 54661.98 88888.00 2008-02-25 04:38:05.408 056 15820.85 90.70 54662.04 88888.00 2008-02-25 04:38:05.908 056 15820.76 90.62 54661.92 88888.00 2008-02-25 04:38:06.408 056 15820.89 90.60 54661.89 88888.00 2008-02-25 04:38:06.908 056 15820.86 90.62 54662.01 88888.00 2008-02-25 04:38:07.408 056 15821.09 90.69 54662.03 88888.00 2008-02-25 04:38:07.908 056 15821.12 90.61 54661.92 88888.00 2008-02-25 04:38:08.408 056 15821.15 90.57 54661.88 88888.00 2008-02-25 04:38:08.908 056 15821.11 90.54 54661.93 88888.00 2008-02-25 04:38:09.408 056 15821.13 90.55 54661.84 88888.00 2008-02-25 04:38:09.908 056 15821.13 90.54 54661.86 88888.00 2008-02-25 04:38:10.408 056 15821.12 90.54 54661.98 88888.00 2008-02-25 04:38:10.908 056 15821.11 90.53 54662.08 88888.00 2008-02-25 04:38:11.408 056 15820.97 90.49 54662.09 88888.00 2008-02-25 04:38:11.908 056 15820.95 90.58 54661.90 88888.00 2008-02-25 04:38:12.408 056 15821.08 90.62 54661.88 88888.00 2008-02-25 04:38:12.908 056 15821.08 90.69 54662.01 88888.00 2008-02-25 04:38:13.408 056 15821.15 90.66 54661.95 88888.00 2008-02-25 04:38:13.908 056 15821.01 90.66 54661.89 88888.00 2008-02-25 04:38:14.408 056 15821.03 90.64 54661.93 88888.00 2008-02-25 04:38:14.908 056 15821.20 90.58 54661.87 88888.00 2008-02-25 04:38:15.408 056 15821.21 90.59 54661.67 88888.00 2008-02-25 04:38:15.908 056 15821.18 90.64 54661.73 88888.00 2008-02-25 04:38:16.408 056 15821.08 90.64 54661.67 88888.00 2008-02-25 04:38:16.908 056 15821.09 90.61 54661.59 88888.00 2008-02-25 04:38:17.408 056 15821.13 90.60 54661.61 88888.00 2008-02-25 04:38:17.908 056 15821.02 90.57 54661.65 88888.00 2008-02-25 04:38:18.408 056 15821.11 90.61 54661.69 88888.00 2008-02-25 04:38:18.908 056 15821.00 90.59 54661.72 88888.00 2008-02-25 04:38:19.408 056 15820.98 90.58 54661.76 88888.00 2008-02-25 04:38:19.908 056 15821.03 90.66 54661.78 88888.00 2008-02-25 04:38:20.408 056 15821.06 90.64 54661.71 88888.00 2008-02-25 04:38:20.908 056 15821.03 90.59 54661.72 88888.00 2008-02-25 04:38:21.408 056 15820.98 90.53 54661.76 88888.00 2008-02-25 04:38:21.908 056 15820.90 90.53 54661.80 88888.00 2008-02-25 04:38:22.408 056 15820.92 90.59 54661.76 88888.00 2008-02-25 04:38:22.908 056 15820.95 90.59 54661.69 88888.00 2008-02-25 04:38:23.408 056 15820.92 90.56 54661.60 88888.00 2008-02-25 04:38:23.908 056 15820.88 90.63 54661.69 88888.00 2008-02-25 04:38:24.408 056 15820.99 90.66 54661.76 88888.00 2008-02-25 04:38:24.908 056 15820.96 90.66 54661.70 88888.00 2008-02-25 04:38:25.408 056 15820.87 90.61 54661.73 88888.00 2008-02-25 04:38:25.908 056 15820.88 90.57 54661.67 88888.00 2008-02-25 04:38:26.408 056 15820.95 90.53 54661.73 88888.00 2008-02-25 04:38:26.908 056 15821.03 90.50 54661.81 88888.00 2008-02-25 04:38:27.408 056 15820.89 90.51 54661.83 88888.00 2008-02-25 04:38:27.908 056 15820.99 90.59 54661.83 88888.00 2008-02-25 04:38:28.408 056 15821.00 90.61 54661.83 88888.00 2008-02-25 04:38:28.908 056 15821.00 90.58 54661.91 88888.00 2008-02-25 04:38:29.408 056 15820.92 90.61 54661.89 88888.00 2008-02-25 04:38:29.908 056 15820.86 90.66 54661.90 88888.00 2008-02-25 04:38:30.408 056 15820.89 90.63 54661.89 88888.00 2008-02-25 04:38:30.908 056 15820.91 90.63 54661.97 88888.00 2008-02-25 04:38:31.408 056 15820.93 90.62 54661.87 88888.00 2008-02-25 04:38:31.908 056 15820.85 90.63 54661.92 88888.00 2008-02-25 04:38:32.408 056 15820.76 90.58 54661.98 88888.00 2008-02-25 04:38:32.908 056 15820.76 90.60 54661.98 88888.00 2008-02-25 04:38:33.408 056 15820.84 90.60 54662.04 88888.00 2008-02-25 04:38:33.908 056 15820.88 90.54 54662.05 88888.00 2008-02-25 04:38:34.408 056 15820.75 90.55 54662.03 88888.00 2008-02-25 04:38:34.908 056 15820.70 90.64 54662.00 88888.00 2008-02-25 04:38:35.408 056 15820.89 90.74 54662.01 88888.00 2008-02-25 04:38:35.908 056 15820.97 90.73 54662.01 88888.00 2008-02-25 04:38:36.408 056 15821.09 90.69 54661.92 88888.00 2008-02-25 04:38:36.908 056 15821.13 90.60 54661.95 88888.00 2008-02-25 04:38:37.408 056 15821.07 90.60 54661.98 88888.00 2008-02-25 04:38:37.908 056 15820.93 90.55 54661.97 88888.00 2008-02-25 04:38:38.408 056 15821.13 90.58 54661.93 88888.00 2008-02-25 04:38:38.908 056 15821.18 90.59 54661.94 88888.00 2008-02-25 04:38:39.408 056 15821.17 90.61 54661.97 88888.00 2008-02-25 04:38:39.908 056 15821.10 90.63 54661.89 88888.00 2008-02-25 04:38:40.408 056 15821.03 90.68 54661.83 88888.00 2008-02-25 04:38:40.908 056 15820.99 90.72 54661.84 88888.00 2008-02-25 04:38:41.408 056 15820.93 90.69 54661.89 88888.00 2008-02-25 04:38:41.908 056 15821.02 90.64 54661.97 88888.00 2008-02-25 04:38:42.408 056 15821.07 90.57 54661.81 88888.00 2008-02-25 04:38:42.908 056 15821.15 90.59 54661.92 88888.00 2008-02-25 04:38:43.408 056 15821.12 90.68 54661.88 88888.00 2008-02-25 04:38:43.908 056 15821.16 90.74 54661.92 88888.00 2008-02-25 04:38:44.408 056 15821.20 90.70 54661.92 88888.00 2008-02-25 04:38:44.908 056 15821.17 90.70 54661.92 88888.00 2008-02-25 04:38:45.408 056 15821.20 90.71 54662.06 88888.00 2008-02-25 04:38:45.908 056 15821.07 90.64 54662.19 88888.00 2008-02-25 04:38:46.408 056 15821.10 90.63 54662.14 88888.00 2008-02-25 04:38:46.908 056 15821.19 90.70 54662.09 88888.00 2008-02-25 04:38:47.408 056 15821.10 90.62 54662.24 88888.00 2008-02-25 04:38:47.908 056 15821.05 90.62 54662.27 88888.00 2008-02-25 04:38:48.408 056 15821.12 90.63 54662.24 88888.00 2008-02-25 04:38:48.908 056 15821.19 90.70 54662.22 88888.00 2008-02-25 04:38:49.408 056 15821.24 90.66 54662.13 88888.00 2008-02-25 04:38:49.908 056 15821.20 90.71 54662.19 88888.00 2008-02-25 04:38:50.408 056 15821.17 90.79 54662.27 88888.00 2008-02-25 04:38:50.908 056 15821.12 90.73 54662.22 88888.00 2008-02-25 04:38:51.408 056 15821.07 90.73 54662.31 88888.00 2008-02-25 04:38:51.908 056 15821.15 90.69 54662.14 88888.00 2008-02-25 04:38:52.408 056 15821.09 90.70 54661.99 88888.00 2008-02-25 04:38:52.908 056 15821.13 90.75 54661.97 88888.00 2008-02-25 04:38:53.408 056 15821.12 90.82 54662.00 88888.00 2008-02-25 04:38:53.908 056 15821.23 90.84 54661.94 88888.00 2008-02-25 04:38:54.408 056 15821.27 90.84 54661.99 88888.00 2008-02-25 04:38:54.908 056 15821.18 90.86 54662.08 88888.00 2008-02-25 04:38:55.408 056 15821.08 90.84 54662.04 88888.00 2008-02-25 04:38:55.908 056 15821.06 90.80 54662.14 88888.00 2008-02-25 04:38:56.408 056 15820.98 90.73 54662.19 88888.00 2008-02-25 04:38:56.908 056 15821.00 90.75 54662.34 88888.00 2008-02-25 04:38:57.408 056 15821.05 90.74 54662.24 88888.00 2008-02-25 04:38:57.908 056 15821.03 90.79 54662.16 88888.00 2008-02-25 04:38:58.408 056 15821.09 90.72 54661.99 88888.00 2008-02-25 04:38:58.908 056 15821.10 90.70 54661.87 88888.00 2008-02-25 04:38:59.408 056 15821.09 90.71 54662.00 88888.00 2008-02-25 04:38:59.908 056 15820.91 90.68 54662.01 88888.00 2008-02-25 04:39:00.408 056 15821.15 90.70 54662.02 88888.00 2008-02-25 04:39:00.908 056 15821.23 90.66 54661.92 88888.00 2008-02-25 04:39:01.408 056 15821.13 90.69 54661.86 88888.00 2008-02-25 04:39:01.908 056 15820.99 90.68 54661.93 88888.00 2008-02-25 04:39:02.408 056 15821.10 90.66 54662.08 88888.00 2008-02-25 04:39:02.908 056 15821.07 90.64 54662.20 88888.00 2008-02-25 04:39:03.408 056 15821.12 90.70 54662.25 88888.00 2008-02-25 04:39:03.908 056 15821.15 90.70 54662.01 88888.00 2008-02-25 04:39:04.408 056 15821.23 90.61 54662.00 88888.00 2008-02-25 04:39:04.908 056 15821.22 90.67 54662.13 88888.00 2008-02-25 04:39:05.408 056 15821.18 90.64 54662.15 88888.00 2008-02-25 04:39:05.908 056 15821.27 90.64 54662.10 88888.00 2008-02-25 04:39:06.408 056 15821.34 90.74 54662.20 88888.00 2008-02-25 04:39:06.908 056 15821.26 90.70 54662.16 88888.00 2008-02-25 04:39:07.408 056 15821.28 90.64 54662.09 88888.00 2008-02-25 04:39:07.908 056 15821.13 90.67 54662.20 88888.00 2008-02-25 04:39:08.408 056 15821.12 90.64 54662.09 88888.00 2008-02-25 04:39:08.908 056 15821.16 90.66 54662.09 88888.00 2008-02-25 04:39:09.408 056 15821.01 90.70 54662.00 88888.00 2008-02-25 04:39:09.908 056 15820.98 90.66 54662.02 88888.00 2008-02-25 04:39:10.408 056 15820.92 90.60 54662.00 88888.00 2008-02-25 04:39:10.908 056 15820.87 90.68 54661.99 88888.00 2008-02-25 04:39:11.408 056 15820.96 90.78 54661.95 88888.00 2008-02-25 04:39:11.908 056 15820.98 90.81 54661.91 88888.00 2008-02-25 04:39:12.408 056 15820.97 90.73 54661.84 88888.00 2008-02-25 04:39:12.908 056 15820.95 90.78 54661.82 88888.00 2008-02-25 04:39:13.408 056 15820.97 90.70 54661.79 88888.00 2008-02-25 04:39:13.908 056 15821.01 90.66 54661.81 88888.00 2008-02-25 04:39:14.408 056 15821.02 90.64 54661.78 88888.00 2008-02-25 04:39:14.908 056 15820.89 90.63 54661.80 88888.00 2008-02-25 04:39:15.408 056 15820.81 90.63 54661.94 88888.00 2008-02-25 04:39:15.908 056 15820.85 90.59 54661.88 88888.00 2008-02-25 04:39:16.408 056 15820.90 90.59 54661.88 88888.00 2008-02-25 04:39:16.908 056 15820.98 90.51 54661.83 88888.00 2008-02-25 04:39:17.408 056 15820.89 90.50 54661.83 88888.00 2008-02-25 04:39:17.908 056 15821.00 90.56 54661.89 88888.00 2008-02-25 04:39:18.408 056 15821.10 90.55 54661.98 88888.00 2008-02-25 04:39:18.908 056 15821.16 90.53 54662.06 88888.00 2008-02-25 04:39:19.408 056 15821.21 90.55 54661.97 88888.00 2008-02-25 04:39:19.908 056 15821.09 90.53 54661.97 88888.00 2008-02-25 04:39:20.408 056 15820.90 90.51 54661.89 88888.00 2008-02-25 04:39:20.908 056 15820.71 90.51 54661.99 88888.00 2008-02-25 04:39:21.408 056 15820.84 90.61 54661.99 88888.00 2008-02-25 04:39:21.908 056 15820.91 90.58 54662.00 88888.00 2008-02-25 04:39:22.408 056 15820.97 90.62 54661.88 88888.00 2008-02-25 04:39:22.908 056 15821.01 90.63 54661.86 88888.00 2008-02-25 04:39:23.408 056 15821.09 90.61 54661.99 88888.00 2008-02-25 04:39:23.908 056 15821.00 90.66 54662.04 88888.00 2008-02-25 04:39:24.408 056 15820.99 90.68 54662.01 88888.00 2008-02-25 04:39:24.908 056 15821.03 90.68 54661.93 88888.00 2008-02-25 04:39:25.408 056 15820.91 90.75 54661.99 88888.00 2008-02-25 04:39:25.908 056 15820.85 90.81 54662.13 88888.00 2008-02-25 04:39:26.408 056 15820.75 90.70 54662.11 88888.00 2008-02-25 04:39:26.908 056 15820.70 90.64 54662.04 88888.00 2008-02-25 04:39:27.408 056 15820.74 90.67 54661.93 88888.00 2008-02-25 04:39:27.908 056 15820.76 90.70 54661.84 88888.00 2008-02-25 04:39:28.408 056 15820.85 90.66 54661.77 88888.00 2008-02-25 04:39:28.908 056 15820.95 90.63 54661.81 88888.00 2008-02-25 04:39:29.408 056 15820.87 90.75 54661.90 88888.00 2008-02-25 04:39:29.908 056 15820.89 90.70 54661.93 88888.00 2008-02-25 04:39:30.408 056 15820.98 90.71 54661.89 88888.00 2008-02-25 04:39:30.908 056 15820.89 90.69 54661.91 88888.00 2008-02-25 04:39:31.408 056 15820.91 90.64 54661.97 88888.00 2008-02-25 04:39:31.908 056 15820.86 90.62 54662.05 88888.00 2008-02-25 04:39:32.408 056 15820.89 90.66 54661.98 88888.00 2008-02-25 04:39:32.908 056 15821.05 90.73 54661.97 88888.00 2008-02-25 04:39:33.408 056 15821.07 90.71 54661.92 88888.00 2008-02-25 04:39:33.908 056 15821.13 90.70 54661.87 88888.00 2008-02-25 04:39:34.408 056 15821.16 90.71 54661.91 88888.00 2008-02-25 04:39:34.908 056 15821.11 90.70 54661.89 88888.00 2008-02-25 04:39:35.408 056 15820.99 90.76 54661.97 88888.00 2008-02-25 04:39:35.908 056 15820.99 90.80 54662.08 88888.00 2008-02-25 04:39:36.408 056 15820.97 90.79 54662.04 88888.00 2008-02-25 04:39:36.908 056 15821.08 90.82 54661.97 88888.00 2008-02-25 04:39:37.408 056 15821.10 90.82 54662.06 88888.00 2008-02-25 04:39:37.908 056 15821.11 90.78 54662.02 88888.00 2008-02-25 04:39:38.408 056 15821.06 90.70 54661.98 88888.00 2008-02-25 04:39:38.908 056 15820.90 90.71 54661.91 88888.00 2008-02-25 04:39:39.408 056 15820.88 90.72 54661.86 88888.00 2008-02-25 04:39:39.908 056 15820.86 90.74 54661.94 88888.00 2008-02-25 04:39:40.408 056 15820.85 90.72 54661.99 88888.00 2008-02-25 04:39:40.908 056 15820.97 90.73 54662.01 88888.00 2008-02-25 04:39:41.408 056 15820.91 90.81 54662.11 88888.00 2008-02-25 04:39:41.908 056 15820.92 90.84 54662.01 88888.00 2008-02-25 04:39:42.408 056 15821.01 90.82 54661.97 88888.00 2008-02-25 04:39:42.908 056 15821.16 90.84 54661.99 88888.00 2008-02-25 04:39:43.408 056 15821.16 90.88 54662.09 88888.00 2008-02-25 04:39:43.908 056 15821.08 90.85 54662.13 88888.00 2008-02-25 04:39:44.408 056 15820.99 90.81 54661.98 88888.00 2008-02-25 04:39:44.908 056 15821.00 90.84 54661.92 88888.00 2008-02-25 04:39:45.408 056 15820.96 90.86 54661.98 88888.00 2008-02-25 04:39:45.908 056 15820.89 90.86 54661.89 88888.00 2008-02-25 04:39:46.408 056 15820.89 90.83 54661.93 88888.00 2008-02-25 04:39:46.908 056 15820.82 90.86 54661.97 88888.00 2008-02-25 04:39:47.408 056 15820.90 90.86 54662.09 88888.00 2008-02-25 04:39:47.908 056 15820.85 90.87 54662.15 88888.00 2008-02-25 04:39:48.408 056 15820.82 90.91 54662.19 88888.00 2008-02-25 04:39:48.908 056 15820.96 90.92 54662.16 88888.00 2008-02-25 04:39:49.408 056 15820.86 90.86 54662.10 88888.00 2008-02-25 04:39:49.908 056 15820.91 90.85 54662.10 88888.00 2008-02-25 04:39:50.408 056 15820.93 90.79 54662.03 88888.00 2008-02-25 04:39:50.908 056 15820.97 90.80 54662.05 88888.00 2008-02-25 04:39:51.408 056 15820.88 90.88 54662.06 88888.00 2008-02-25 04:39:51.908 056 15820.98 90.90 54662.01 88888.00 2008-02-25 04:39:52.408 056 15820.97 90.93 54662.02 88888.00 2008-02-25 04:39:52.908 056 15821.03 90.93 54661.97 88888.00 2008-02-25 04:39:53.408 056 15820.97 90.93 54662.20 88888.00 2008-02-25 04:39:53.908 056 15820.88 90.93 54662.34 88888.00 2008-02-25 04:39:54.408 056 15820.86 90.93 54662.36 88888.00 2008-02-25 04:39:54.908 056 15820.86 90.96 54662.34 88888.00 2008-02-25 04:39:55.408 056 15820.76 90.99 54662.27 88888.00 2008-02-25 04:39:55.908 056 15820.82 90.90 54662.23 88888.00 2008-02-25 04:39:56.408 056 15820.86 90.84 54662.18 88888.00 2008-02-25 04:39:56.908 056 15820.96 90.86 54662.10 88888.00 2008-02-25 04:39:57.408 056 15820.95 90.87 54661.93 88888.00 2008-02-25 04:39:57.908 056 15820.93 90.80 54662.02 88888.00 2008-02-25 04:39:58.408 056 15820.88 90.86 54661.99 88888.00 2008-02-25 04:39:58.908 056 15820.89 90.85 54662.08 88888.00 2008-02-25 04:39:59.408 056 15820.82 90.93 54662.08 88888.00 2008-02-25 04:39:59.908 056 15820.81 90.92 54661.92 88888.00 2008-02-25 04:40:00.408 056 15820.96 90.92 54661.88 88888.00 2008-02-25 04:40:00.908 056 15821.09 90.85 54661.94 88888.00 2008-02-25 04:40:01.408 056 15821.17 90.76 54661.95 88888.00 2008-02-25 04:40:01.908 056 15821.26 90.69 54661.76 88888.00 2008-02-25 04:40:02.408 056 15821.54 90.56 54661.61 88888.00 2008-02-25 04:40:02.908 056 15821.79 90.75 54661.45 88888.00 2008-02-25 04:40:03.408 056 15821.62 91.08 54661.57 88888.00 2008-02-25 04:40:03.908 056 15821.39 91.20 54661.81 88888.00 2008-02-25 04:40:04.408 056 15821.20 91.18 54661.92 88888.00 2008-02-25 04:40:04.908 056 15821.05 91.18 54661.98 88888.00 2008-02-25 04:40:05.408 056 15821.10 91.12 54661.97 88888.00 2008-02-25 04:40:05.908 056 15821.02 91.08 54662.00 88888.00 2008-02-25 04:40:06.408 056 15821.01 91.06 54662.08 88888.00 2008-02-25 04:40:06.908 056 15821.07 91.10 54661.97 88888.00 2008-02-25 04:40:07.408 056 15821.12 91.11 54661.90 88888.00 2008-02-25 04:40:07.908 056 15820.98 91.07 54662.11 88888.00 2008-02-25 04:40:08.408 056 15821.06 91.10 54662.08 88888.00 2008-02-25 04:40:08.908 056 15821.13 91.09 54662.04 88888.00 2008-02-25 04:40:09.408 056 15821.09 91.05 54662.16 88888.00 2008-02-25 04:40:09.908 056 15821.09 91.01 54662.12 88888.00 2008-02-25 04:40:10.408 056 15821.03 90.97 54662.13 88888.00 2008-02-25 04:40:10.908 056 15820.97 91.04 54662.10 88888.00 2008-02-25 04:40:11.408 056 15820.81 91.13 54662.02 88888.00 2008-02-25 04:40:11.908 056 15820.82 91.11 54662.08 88888.00 2008-02-25 04:40:12.408 056 15820.95 91.07 54662.06 88888.00 2008-02-25 04:40:12.908 056 15821.09 91.12 54662.08 88888.00 2008-02-25 04:40:13.408 056 15821.07 91.16 54662.06 88888.00 2008-02-25 04:40:13.908 056 15821.02 91.15 54662.03 88888.00 2008-02-25 04:40:14.408 056 15820.91 91.18 54661.90 88888.00 2008-02-25 04:40:14.908 056 15820.90 91.09 54661.93 88888.00 2008-02-25 04:40:15.408 056 15820.97 91.12 54662.00 88888.00 2008-02-25 04:40:15.908 056 15821.07 91.16 54661.99 88888.00 2008-02-25 04:40:16.408 056 15821.08 91.23 54662.01 88888.00 2008-02-25 04:40:16.908 056 15821.05 91.22 54662.10 88888.00 2008-02-25 04:40:17.408 056 15821.00 91.20 54662.20 88888.00 2008-02-25 04:40:17.908 056 15821.00 91.19 54662.14 88888.00 2008-02-25 04:40:18.408 056 15821.00 91.17 54661.99 88888.00 2008-02-25 04:40:18.908 056 15821.09 91.18 54661.98 88888.00 2008-02-25 04:40:19.408 056 15821.12 91.16 54662.03 88888.00 2008-02-25 04:40:19.908 056 15821.08 91.16 54662.05 88888.00 2008-02-25 04:40:20.408 056 15821.19 91.16 54662.12 88888.00 2008-02-25 04:40:20.908 056 15821.18 91.21 54662.09 88888.00 2008-02-25 04:40:21.408 056 15821.09 91.20 54662.03 88888.00 2008-02-25 04:40:21.908 056 15821.09 91.19 54662.12 88888.00 2008-02-25 04:40:22.408 056 15821.09 91.25 54662.10 88888.00 2008-02-25 04:40:22.908 056 15821.01 91.23 54662.01 88888.00 2008-02-25 04:40:23.408 056 15820.93 91.23 54662.02 88888.00 2008-02-25 04:40:23.908 056 15820.96 91.24 54662.00 88888.00 2008-02-25 04:40:24.408 056 15821.02 91.17 54662.01 88888.00 2008-02-25 04:40:24.908 056 15821.03 91.19 54662.08 88888.00 2008-02-25 04:40:25.408 056 15820.92 91.21 54662.13 88888.00 2008-02-25 04:40:25.908 056 15821.01 91.20 54662.01 88888.00 2008-02-25 04:40:26.408 056 15821.06 91.23 54662.05 88888.00 2008-02-25 04:40:26.908 056 15821.09 91.22 54662.08 88888.00 2008-02-25 04:40:27.408 056 15821.12 91.21 54662.05 88888.00 2008-02-25 04:40:27.908 056 15821.15 91.19 54661.93 88888.00 2008-02-25 04:40:28.408 056 15821.15 91.12 54661.90 88888.00 2008-02-25 04:40:28.908 056 15821.07 91.10 54661.79 88888.00 2008-02-25 04:40:29.408 056 15821.00 91.15 54661.93 88888.00 2008-02-25 04:40:29.908 056 15820.96 91.16 54661.90 88888.00 2008-02-25 04:40:30.408 056 15821.06 91.20 54661.86 88888.00 2008-02-25 04:40:30.908 056 15821.08 91.18 54661.84 88888.00 2008-02-25 04:40:31.408 056 15821.09 91.20 54661.83 88888.00 2008-02-25 04:40:31.908 056 15821.20 91.15 54661.97 88888.00 2008-02-25 04:40:32.408 056 15821.13 91.24 54662.11 88888.00 2008-02-25 04:40:32.908 056 15821.10 91.21 54662.00 88888.00 2008-02-25 04:40:33.408 056 15821.01 91.27 54661.90 88888.00 2008-02-25 04:40:33.908 056 15821.03 91.28 54661.73 88888.00 2008-02-25 04:40:34.408 056 15821.15 91.23 54661.81 88888.00 2008-02-25 04:40:34.908 056 15821.11 91.23 54661.92 88888.00 2008-02-25 04:40:35.408 056 15820.91 91.17 54661.90 88888.00 2008-02-25 04:40:35.908 056 15821.02 91.17 54661.88 88888.00 2008-02-25 04:40:36.408 056 15821.02 91.13 54661.90 88888.00 2008-02-25 04:40:36.908 056 15821.03 91.15 54662.00 88888.00 2008-02-25 04:40:37.408 056 15821.07 91.10 54662.00 88888.00 2008-02-25 04:40:37.908 056 15821.23 91.08 54662.02 88888.00 2008-02-25 04:40:38.408 056 15821.16 91.08 54662.02 88888.00 2008-02-25 04:40:38.908 056 15821.23 91.08 54661.95 88888.00 2008-02-25 04:40:39.408 056 15821.20 91.11 54661.93 88888.00 2008-02-25 04:40:39.908 056 15821.15 91.05 54661.91 88888.00 2008-02-25 04:40:40.408 056 15821.00 91.01 54661.94 88888.00 2008-02-25 04:40:40.908 056 15821.13 90.99 54662.02 88888.00 2008-02-25 04:40:41.408 056 15821.18 91.05 54662.01 88888.00 2008-02-25 04:40:41.908 056 15821.21 91.07 54662.00 88888.00 2008-02-25 04:40:42.408 056 15821.15 91.08 54662.04 88888.00 2008-02-25 04:40:42.908 056 15821.19 91.15 54662.08 88888.00 2008-02-25 04:40:43.408 056 15821.17 91.09 54661.97 88888.00 2008-02-25 04:40:43.908 056 15821.24 91.01 54661.93 88888.00 2008-02-25 04:40:44.408 056 15821.27 90.99 54661.98 88888.00 2008-02-25 04:40:44.908 056 15821.27 90.92 54662.09 88888.00 2008-02-25 04:40:45.408 056 15821.30 90.93 54662.08 88888.00 2008-02-25 04:40:45.908 056 15821.27 90.95 54662.11 88888.00 2008-02-25 04:40:46.408 056 15821.23 90.92 54662.05 88888.00 2008-02-25 04:40:46.908 056 15821.39 90.84 54661.90 88888.00 2008-02-25 04:40:47.408 056 15821.42 90.84 54662.03 88888.00 2008-02-25 04:40:47.908 056 15821.29 90.86 54662.10 88888.00 2008-02-25 04:40:48.408 056 15821.31 90.85 54662.15 88888.00 2008-02-25 04:40:48.908 056 15821.37 90.90 54662.16 88888.00 2008-02-25 04:40:49.408 056 15821.39 90.87 54662.13 88888.00 2008-02-25 04:40:49.908 056 15821.23 90.85 54662.03 88888.00 2008-02-25 04:40:50.408 056 15821.16 90.86 54661.97 88888.00 2008-02-25 04:40:50.908 056 15821.21 90.87 54662.00 88888.00 2008-02-25 04:40:51.408 056 15821.23 90.93 54662.08 88888.00 2008-02-25 04:40:51.908 056 15821.17 90.96 54662.10 88888.00 2008-02-25 04:40:52.408 056 15821.09 90.98 54662.10 88888.00 2008-02-25 04:40:52.908 056 15821.17 90.97 54662.16 88888.00 2008-02-25 04:40:53.408 056 15821.22 90.97 54662.18 88888.00 2008-02-25 04:40:53.908 056 15821.27 91.00 54662.20 88888.00 2008-02-25 04:40:54.408 056 15821.28 91.03 54662.14 88888.00 2008-02-25 04:40:54.908 056 15821.28 90.97 54662.11 88888.00 2008-02-25 04:40:55.408 056 15821.17 90.96 54662.12 88888.00 2008-02-25 04:40:55.908 056 15821.06 90.94 54662.22 88888.00 2008-02-25 04:40:56.408 056 15821.10 90.96 54662.11 88888.00 2008-02-25 04:40:56.908 056 15821.27 90.95 54662.08 88888.00 2008-02-25 04:40:57.408 056 15821.31 90.93 54662.15 88888.00 2008-02-25 04:40:57.908 056 15821.39 90.88 54662.13 88888.00 2008-02-25 04:40:58.408 056 15821.39 90.88 54662.11 88888.00 2008-02-25 04:40:58.908 056 15821.31 90.93 54662.02 88888.00 2008-02-25 04:40:59.408 056 15821.36 90.93 54662.03 88888.00 2008-02-25 04:40:59.908 056 15821.39 90.95 54662.11 88888.00 2008-02-25 04:41:00.408 056 15821.43 91.00 54662.11 88888.00 2008-02-25 04:41:00.908 056 15821.46 90.91 54662.15 88888.00 2008-02-25 04:41:01.408 056 15821.46 90.90 54662.08 88888.00 2008-02-25 04:41:01.908 056 15821.41 90.87 54662.06 88888.00 2008-02-25 04:41:02.408 056 15821.42 90.88 54662.08 88888.00 2008-02-25 04:41:02.908 056 15821.46 90.84 54662.10 88888.00 2008-02-25 04:41:03.408 056 15821.48 90.86 54662.06 88888.00 2008-02-25 04:41:03.908 056 15821.47 90.81 54662.02 88888.00 2008-02-25 04:41:04.408 056 15821.34 90.87 54662.06 88888.00 2008-02-25 04:41:04.908 056 15821.43 90.91 54662.05 88888.00 2008-02-25 04:41:05.408 056 15821.51 90.87 54661.99 88888.00 2008-02-25 04:41:05.908 056 15821.46 90.97 54662.02 88888.00 2008-02-25 04:41:06.408 056 15821.34 90.97 54662.14 88888.00 2008-02-25 04:41:06.908 056 15821.31 90.92 54662.14 88888.00 2008-02-25 04:41:07.408 056 15821.26 90.96 54662.13 88888.00 2008-02-25 04:41:07.908 056 15821.34 90.93 54662.14 88888.00 2008-02-25 04:41:08.408 056 15821.48 90.92 54662.18 88888.00 2008-02-25 04:41:08.908 056 15821.50 90.94 54662.11 88888.00 2008-02-25 04:41:09.408 056 15821.40 90.95 54662.23 88888.00 2008-02-25 04:41:09.908 056 15821.34 90.97 54662.03 88888.00 2008-02-25 04:41:10.408 056 15821.41 90.95 54662.00 88888.00 2008-02-25 04:41:10.908 056 15821.48 90.90 54662.22 88888.00 2008-02-25 04:41:11.408 056 15821.50 90.90 54662.31 88888.00 2008-02-25 04:41:11.908 056 15821.50 90.90 54662.15 88888.00 2008-02-25 04:41:12.408 056 15821.49 90.87 54662.25 88888.00 2008-02-25 04:41:12.908 056 15821.49 90.92 54662.26 88888.00 2008-02-25 04:41:13.408 056 15821.42 90.95 54662.22 88888.00 2008-02-25 04:41:13.908 056 15821.43 90.90 54662.23 88888.00 2008-02-25 04:41:14.408 056 15821.39 90.90 54662.18 88888.00 2008-02-25 04:41:14.908 056 15821.37 90.90 54662.16 88888.00 2008-02-25 04:41:15.408 056 15821.37 90.87 54662.18 88888.00 2008-02-25 04:41:15.908 056 15821.32 90.85 54662.13 88888.00 2008-02-25 04:41:16.408 056 15821.44 90.72 54662.30 88888.00 2008-02-25 04:41:16.908 056 15821.49 90.67 54662.30 88888.00 2008-02-25 04:41:17.408 056 15821.47 90.76 54662.20 88888.00 2008-02-25 04:41:17.908 056 15821.52 90.76 54662.20 88888.00 2008-02-25 04:41:18.408 056 15821.52 90.73 54662.21 88888.00 2008-02-25 04:41:18.908 056 15821.53 90.74 54662.30 88888.00 2008-02-25 04:41:19.408 056 15821.47 90.78 54662.31 88888.00 2008-02-25 04:41:19.908 056 15821.46 90.81 54662.19 88888.00 2008-02-25 04:41:20.408 056 15821.41 90.81 54662.25 88888.00 2008-02-25 04:41:20.908 056 15821.50 90.84 54662.18 88888.00 2008-02-25 04:41:21.408 056 15821.47 90.79 54662.19 88888.00 2008-02-25 04:41:21.908 056 15821.44 90.78 54662.12 88888.00 2008-02-25 04:41:22.408 056 15821.38 90.86 54661.94 88888.00 2008-02-25 04:41:22.908 056 15821.43 90.83 54661.97 88888.00 2008-02-25 04:41:23.408 056 15821.48 90.75 54662.06 88888.00 2008-02-25 04:41:23.908 056 15821.51 90.84 54662.13 88888.00 2008-02-25 04:41:24.408 056 15821.53 90.88 54662.08 88888.00 2008-02-25 04:41:24.908 056 15821.52 90.90 54662.15 88888.00 2008-02-25 04:41:25.408 056 15821.55 90.87 54662.20 88888.00 2008-02-25 04:41:25.908 056 15821.49 90.87 54662.22 88888.00 2008-02-25 04:41:26.408 056 15821.41 90.82 54662.19 88888.00 2008-02-25 04:41:26.908 056 15821.40 90.78 54662.24 88888.00 2008-02-25 04:41:27.408 056 15821.49 90.83 54662.21 88888.00 2008-02-25 04:41:27.908 056 15821.55 90.85 54662.18 88888.00 2008-02-25 04:41:28.408 056 15821.52 90.82 54662.19 88888.00 2008-02-25 04:41:28.908 056 15821.52 90.76 54662.25 88888.00 2008-02-25 04:41:29.408 056 15821.54 90.83 54662.11 88888.00 2008-02-25 04:41:29.908 056 15821.46 90.83 54661.98 88888.00 2008-02-25 04:41:30.408 056 15821.44 90.93 54661.99 88888.00 2008-02-25 04:41:30.908 056 15821.53 90.95 54662.04 88888.00 2008-02-25 04:41:31.408 056 15821.47 90.90 54662.12 88888.00 2008-02-25 04:41:31.908 056 15821.40 90.88 54662.16 88888.00 2008-02-25 04:41:32.408 056 15821.42 90.87 54662.20 88888.00 2008-02-25 04:41:32.908 056 15821.43 90.88 54662.20 88888.00 2008-02-25 04:41:33.408 056 15821.40 90.84 54662.32 88888.00 2008-02-25 04:41:33.908 056 15821.37 90.81 54662.30 88888.00 2008-02-25 04:41:34.408 056 15821.33 90.85 54662.27 88888.00 2008-02-25 04:41:34.908 056 15821.37 90.90 54662.32 88888.00 2008-02-25 04:41:35.408 056 15821.38 90.94 54662.42 88888.00 2008-02-25 04:41:35.908 056 15821.37 90.92 54662.36 88888.00 2008-02-25 04:41:36.408 056 15821.43 90.87 54662.36 88888.00 2008-02-25 04:41:36.908 056 15821.46 90.87 54662.45 88888.00 2008-02-25 04:41:37.408 056 15821.36 90.87 54662.44 88888.00 2008-02-25 04:41:37.908 056 15821.28 90.85 54662.51 88888.00 2008-02-25 04:41:38.408 056 15821.24 90.80 54662.45 88888.00 2008-02-25 04:41:38.908 056 15821.28 90.75 54662.46 88888.00 2008-02-25 04:41:39.408 056 15821.32 90.70 54662.62 88888.00 2008-02-25 04:41:39.908 056 15821.23 90.69 54662.62 88888.00 2008-02-25 04:41:40.408 056 15821.22 90.62 54662.43 88888.00 2008-02-25 04:41:40.908 056 15821.26 90.66 54662.43 88888.00 2008-02-25 04:41:41.408 056 15821.29 90.68 54662.49 88888.00 2008-02-25 04:41:41.908 056 15821.28 90.64 54662.45 88888.00 2008-02-25 04:41:42.408 056 15821.28 90.63 54662.37 88888.00 2008-02-25 04:41:42.908 056 15821.31 90.66 54662.35 88888.00 2008-02-25 04:41:43.408 056 15821.27 90.64 54662.43 88888.00 2008-02-25 04:41:43.908 056 15821.29 90.64 54662.45 88888.00 2008-02-25 04:41:44.408 056 15821.26 90.62 54662.46 88888.00 2008-02-25 04:41:44.908 056 15821.29 90.69 54662.53 88888.00 2008-02-25 04:41:45.408 056 15821.21 90.64 54662.45 88888.00 2008-02-25 04:41:45.908 056 15821.23 90.63 54662.47 88888.00 2008-02-25 04:41:46.408 056 15821.32 90.57 54662.42 88888.00 2008-02-25 04:41:46.908 056 15821.20 90.55 54662.38 88888.00 2008-02-25 04:41:47.408 056 15821.18 90.54 54662.38 88888.00 2008-02-25 04:41:47.908 056 15821.26 90.58 54662.46 88888.00 2008-02-25 04:41:48.408 056 15821.47 90.59 54662.52 88888.00 2008-02-25 04:41:48.908 056 15821.50 90.58 54662.42 88888.00 2008-02-25 04:41:49.408 056 15821.48 90.60 54662.46 88888.00 2008-02-25 04:41:49.908 056 15821.44 90.53 54662.32 88888.00 2008-02-25 04:41:50.408 056 15821.42 90.54 54662.41 88888.00 2008-02-25 04:41:50.908 056 15821.34 90.67 54662.62 88888.00 2008-02-25 04:41:51.408 056 15821.32 90.67 54662.61 88888.00 2008-02-25 04:41:51.908 056 15821.40 90.69 54662.54 88888.00 2008-02-25 04:41:52.408 056 15821.41 90.63 54662.40 88888.00 2008-02-25 04:41:52.908 056 15821.39 90.59 54662.36 88888.00 2008-02-25 04:41:53.408 056 15821.27 90.61 54662.41 88888.00 2008-02-25 04:41:53.908 056 15821.22 90.59 54662.45 88888.00 2008-02-25 04:41:54.408 056 15821.27 90.55 54662.40 88888.00 2008-02-25 04:41:54.908 056 15821.11 90.50 54662.44 88888.00 2008-02-25 04:41:55.408 056 15821.17 90.51 54662.29 88888.00 2008-02-25 04:41:55.908 056 15821.33 90.62 54662.25 88888.00 2008-02-25 04:41:56.408 056 15821.42 90.64 54662.14 88888.00 2008-02-25 04:41:56.908 056 15821.49 90.59 54662.16 88888.00 2008-02-25 04:41:57.408 056 15821.46 90.60 54662.19 88888.00 2008-02-25 04:41:57.908 056 15821.55 90.50 54662.12 88888.00 2008-02-25 04:41:58.408 056 15821.48 90.51 54662.26 88888.00 2008-02-25 04:41:58.908 056 15821.49 90.59 54662.26 88888.00 2008-02-25 04:41:59.408 056 15821.55 90.71 54662.38 88888.00 2008-02-25 04:41:59.908 056 15821.59 90.72 54662.37 88888.00 2008-02-25 04:42:00.408 056 15821.54 90.72 54662.46 88888.00 2008-02-25 04:42:00.908 056 15821.44 90.67 54662.46 88888.00 2008-02-25 04:42:01.408 056 15821.47 90.62 54662.46 88888.00 2008-02-25 04:42:01.908 056 15821.50 90.64 54662.54 88888.00 2008-02-25 04:42:02.408 056 15821.58 90.64 54662.57 88888.00 2008-02-25 04:42:02.908 056 15821.43 90.69 54662.47 88888.00 2008-02-25 04:42:03.408 056 15821.43 90.66 54662.47 88888.00 2008-02-25 04:42:03.908 056 15821.47 90.57 54662.52 88888.00 2008-02-25 04:42:04.408 056 15821.53 90.61 54662.52 88888.00 2008-02-25 04:42:04.908 056 15821.47 90.60 54662.43 88888.00 2008-02-25 04:42:05.408 056 15821.40 90.61 54662.49 88888.00 2008-02-25 04:42:05.908 056 15821.28 90.57 54662.52 88888.00 2008-02-25 04:42:06.408 056 15821.37 90.50 54662.57 88888.00 2008-02-25 04:42:06.908 056 15821.46 90.49 54662.59 88888.00 2008-02-25 04:42:07.408 056 15821.42 90.53 54662.64 88888.00 2008-02-25 04:42:07.908 056 15821.43 90.59 54662.57 88888.00 2008-02-25 04:42:08.408 056 15821.49 90.63 54662.51 88888.00 2008-02-25 04:42:08.908 056 15821.47 90.59 54662.52 88888.00 2008-02-25 04:42:09.408 056 15821.48 90.61 54662.47 88888.00 2008-02-25 04:42:09.908 056 15821.38 90.61 54662.45 88888.00 2008-02-25 04:42:10.408 056 15821.50 90.57 54662.61 88888.00 2008-02-25 04:42:10.908 056 15821.42 90.57 54662.75 88888.00 2008-02-25 04:42:11.408 056 15821.27 90.60 54662.61 88888.00 2008-02-25 04:42:11.908 056 15821.29 90.56 54662.64 88888.00 2008-02-25 04:42:12.408 056 15821.36 90.54 54662.64 88888.00 2008-02-25 04:42:12.908 056 15821.47 90.56 54662.63 88888.00 2008-02-25 04:42:13.408 056 15821.44 90.50 54662.48 88888.00 2008-02-25 04:42:13.908 056 15821.47 90.47 54662.41 88888.00 2008-02-25 04:42:14.408 056 15821.46 90.49 54662.43 88888.00 2008-02-25 04:42:14.908 056 15821.48 90.51 54662.48 88888.00 2008-02-25 04:42:15.408 056 15821.50 90.50 54662.52 88888.00 2008-02-25 04:42:15.908 056 15821.43 90.49 54662.38 88888.00 2008-02-25 04:42:16.408 056 15821.47 90.49 54662.37 88888.00 2008-02-25 04:42:16.908 056 15821.50 90.53 54662.41 88888.00 2008-02-25 04:42:17.408 056 15821.39 90.46 54662.49 88888.00 2008-02-25 04:42:17.908 056 15821.36 90.44 54662.57 88888.00 2008-02-25 04:42:18.408 056 15821.40 90.41 54662.44 88888.00 2008-02-25 04:42:18.908 056 15821.43 90.49 54662.46 88888.00 2008-02-25 04:42:19.408 056 15821.42 90.54 54662.55 88888.00 2008-02-25 04:42:19.908 056 15821.38 90.58 54662.53 88888.00 2008-02-25 04:42:20.408 056 15821.38 90.54 54662.62 88888.00 2008-02-25 04:42:20.908 056 15821.41 90.45 54662.62 88888.00 2008-02-25 04:42:21.408 056 15821.29 90.43 54662.58 88888.00 2008-02-25 04:42:21.908 056 15821.27 90.39 54662.61 88888.00 2008-02-25 04:42:22.408 056 15821.28 90.42 54662.61 88888.00 2008-02-25 04:42:22.908 056 15821.33 90.38 54662.57 88888.00 2008-02-25 04:42:23.408 056 15821.20 90.41 54662.43 88888.00 2008-02-25 04:42:23.908 056 15821.22 90.42 54662.36 88888.00 2008-02-25 04:42:24.408 056 15821.29 90.36 54662.51 88888.00 2008-02-25 04:42:24.908 056 15821.31 90.36 54662.61 88888.00 2008-02-25 04:42:25.408 056 15821.29 90.36 54662.67 88888.00 2008-02-25 04:42:25.908 056 15821.22 90.43 54662.67 88888.00 2008-02-25 04:42:26.408 056 15821.20 90.42 54662.61 88888.00 2008-02-25 04:42:26.908 056 15821.28 90.35 54662.41 88888.00 2008-02-25 04:42:27.408 056 15821.21 90.35 54662.47 88888.00 2008-02-25 04:42:27.908 056 15821.22 90.24 54662.65 88888.00 2008-02-25 04:42:28.408 056 15821.26 90.22 54662.61 88888.00 2008-02-25 04:42:28.908 056 15821.24 90.24 54662.56 88888.00 2008-02-25 04:42:29.408 056 15821.17 90.26 54662.55 88888.00 2008-02-25 04:42:29.908 056 15821.21 90.30 54662.64 88888.00 2008-02-25 04:42:30.408 056 15821.31 90.35 54662.55 88888.00 2008-02-25 04:42:30.908 056 15821.22 90.38 54662.44 88888.00 2008-02-25 04:42:31.408 056 15821.18 90.45 54662.42 88888.00 2008-02-25 04:42:31.908 056 15821.18 90.43 54662.46 88888.00 2008-02-25 04:42:32.408 056 15821.20 90.43 54662.53 88888.00 2008-02-25 04:42:32.908 056 15821.24 90.43 54662.58 88888.00 2008-02-25 04:42:33.408 056 15821.26 90.35 54662.76 88888.00 2008-02-25 04:42:33.908 056 15821.24 90.33 54662.70 88888.00 2008-02-25 04:42:34.408 056 15821.27 90.25 54662.56 88888.00 2008-02-25 04:42:34.908 056 15821.13 90.24 54662.64 88888.00 2008-02-25 04:42:35.408 056 15821.11 90.29 54662.67 88888.00 2008-02-25 04:42:35.908 056 15821.17 90.35 54662.65 88888.00 2008-02-25 04:42:36.408 056 15821.26 90.32 54662.57 88888.00 2008-02-25 04:42:36.908 056 15821.27 90.32 54662.54 88888.00 2008-02-25 04:42:37.408 056 15821.27 90.29 54662.66 88888.00 2008-02-25 04:42:37.908 056 15821.26 90.27 54662.63 88888.00 2008-02-25 04:42:38.408 056 15821.18 90.31 54662.65 88888.00 2008-02-25 04:42:38.908 056 15821.19 90.31 54662.66 88888.00 2008-02-25 04:42:39.408 056 15821.15 90.35 54662.64 88888.00 2008-02-25 04:42:39.908 056 15821.30 90.33 54662.64 88888.00 2008-02-25 04:42:40.408 056 15821.21 90.32 54662.70 88888.00 2008-02-25 04:42:40.908 056 15821.23 90.34 54662.73 88888.00 2008-02-25 04:42:41.408 056 15821.27 90.35 54662.57 88888.00 2008-02-25 04:42:41.908 056 15821.20 90.33 54662.65 88888.00 2008-02-25 04:42:42.408 056 15821.12 90.21 54662.67 88888.00 2008-02-25 04:42:42.908 056 15821.22 90.21 54662.67 88888.00 2008-02-25 04:42:43.408 056 15821.24 90.23 54662.74 88888.00 2008-02-25 04:42:43.908 056 15821.26 90.24 54662.72 88888.00 2008-02-25 04:42:44.408 056 15821.28 90.21 54662.75 88888.00 2008-02-25 04:42:44.908 056 15821.18 90.20 54662.81 88888.00 2008-02-25 04:42:45.408 056 15821.27 90.18 54662.81 88888.00 2008-02-25 04:42:45.908 056 15821.36 90.20 54662.86 88888.00 2008-02-25 04:42:46.408 056 15821.28 90.13 54662.81 88888.00 2008-02-25 04:42:46.908 056 15821.18 90.12 54662.66 88888.00 2008-02-25 04:42:47.408 056 15821.22 90.11 54662.70 88888.00 2008-02-25 04:42:47.908 056 15821.23 90.11 54662.70 88888.00 2008-02-25 04:42:48.408 056 15821.22 90.17 54662.61 88888.00 2008-02-25 04:42:48.908 056 15821.24 90.13 54662.63 88888.00 2008-02-25 04:42:49.408 056 15821.22 90.10 54662.62 88888.00 2008-02-25 04:42:49.908 056 15821.37 90.06 54662.54 88888.00 2008-02-25 04:42:50.408 056 15821.36 90.05 54662.49 88888.00 2008-02-25 04:42:50.908 056 15821.22 90.05 54662.55 88888.00 2008-02-25 04:42:51.408 056 15821.24 90.06 54662.53 88888.00 2008-02-25 04:42:51.908 056 15821.28 90.09 54662.54 88888.00 2008-02-25 04:42:52.408 056 15821.22 90.05 54662.52 88888.00 2008-02-25 04:42:52.908 056 15821.26 90.06 54662.51 88888.00 2008-02-25 04:42:53.408 056 15821.24 90.11 54662.58 88888.00 2008-02-25 04:42:53.908 056 15821.30 90.12 54662.54 88888.00 2008-02-25 04:42:54.408 056 15821.36 90.13 54662.55 88888.00 2008-02-25 04:42:54.908 056 15821.38 90.08 54662.61 88888.00 2008-02-25 04:42:55.408 056 15821.29 90.09 54662.62 88888.00 2008-02-25 04:42:55.908 056 15821.29 90.16 54662.69 88888.00 2008-02-25 04:42:56.408 056 15821.26 90.12 54662.88 88888.00 2008-02-25 04:42:56.908 056 15821.22 90.17 54662.86 88888.00 2008-02-25 04:42:57.408 056 15821.42 90.14 54662.67 88888.00 2008-02-25 04:42:57.908 056 15821.28 90.08 54662.78 88888.00 2008-02-25 04:42:58.408 056 15821.38 90.02 54662.70 88888.00 2008-02-25 04:42:58.908 056 15821.48 90.00 54662.67 88888.00 2008-02-25 04:42:59.408 056 15821.49 90.07 54662.70 88888.00 2008-02-25 04:42:59.908 056 15821.38 90.04 54662.70 88888.00 2008-02-25 04:43:00.408 056 15821.29 90.05 54662.74 88888.00 2008-02-25 04:43:00.908 056 15821.29 90.02 54662.72 88888.00 2008-02-25 04:43:01.408 056 15821.34 90.05 54662.77 88888.00 2008-02-25 04:43:01.908 056 15821.37 90.01 54662.73 88888.00 2008-02-25 04:43:02.405 056 15821.29 89.97 54662.67 88888.00 2008-02-25 04:43:02.905 056 15821.23 89.97 54662.52 88888.00 2008-02-25 04:43:03.405 056 15821.22 90.00 54662.49 88888.00 2008-02-25 04:43:03.905 056 15821.30 89.99 54662.57 88888.00 2008-02-25 04:43:04.405 056 15821.36 89.95 54662.52 88888.00 2008-02-25 04:43:04.905 056 15821.34 90.02 54662.63 88888.00 2008-02-25 04:43:05.405 056 15821.31 90.02 54662.78 88888.00 2008-02-25 04:43:05.905 056 15821.30 89.94 54662.67 88888.00 2008-02-25 04:43:06.405 056 15821.26 89.93 54662.63 88888.00 2008-02-25 04:43:06.905 056 15821.23 89.89 54662.65 88888.00 2008-02-25 04:43:07.405 056 15821.15 89.88 54662.62 88888.00 2008-02-25 04:43:07.905 056 15821.09 90.00 54662.54 88888.00 2008-02-25 04:43:08.405 056 15821.08 90.01 54662.47 88888.00 2008-02-25 04:43:08.905 056 15821.18 89.97 54662.43 88888.00 2008-02-25 04:43:09.405 056 15821.27 89.92 54662.46 88888.00 2008-02-25 04:43:09.905 056 15821.26 89.89 54662.54 88888.00 2008-02-25 04:43:10.405 056 15821.24 89.96 54662.67 88888.00 2008-02-25 04:43:10.905 056 15821.33 89.94 54662.81 88888.00 2008-02-25 04:43:11.405 056 15821.27 89.94 54662.83 88888.00 2008-02-25 04:43:11.905 056 15821.17 89.96 54662.75 88888.00 2008-02-25 04:43:12.405 056 15821.21 89.99 54662.72 88888.00 2008-02-25 04:43:12.905 056 15821.32 90.00 54662.68 88888.00 2008-02-25 04:43:13.405 056 15821.32 89.93 54662.70 88888.00 2008-02-25 04:43:13.905 056 15821.23 89.96 54662.73 88888.00 2008-02-25 04:43:14.405 056 15821.28 89.90 54662.76 88888.00 2008-02-25 04:43:14.905 056 15821.23 89.83 54662.81 88888.00 2008-02-25 04:43:15.405 056 15821.28 89.87 54662.89 88888.00 2008-02-25 04:43:15.905 056 15821.21 89.89 54662.90 88888.00 2008-02-25 04:43:16.405 056 15821.21 89.87 54663.01 88888.00 2008-02-25 04:43:16.905 056 15821.16 89.82 54662.97 88888.00 2008-02-25 04:43:17.405 056 15821.21 89.86 54662.88 88888.00 2008-02-25 04:43:17.905 056 15821.20 89.86 54662.92 88888.00 2008-02-25 04:43:18.405 056 15821.19 89.85 54662.86 88888.00 2008-02-25 04:43:18.905 056 15821.07 89.81 54662.90 88888.00 2008-02-25 04:43:19.405 056 15821.03 89.81 54663.07 88888.00 2008-02-25 04:43:19.905 056 15821.08 89.87 54663.08 88888.00 2008-02-25 04:43:20.405 056 15821.07 89.89 54662.84 88888.00 2008-02-25 04:43:20.905 056 15821.05 89.89 54662.84 88888.00 2008-02-25 04:43:21.405 056 15820.98 89.92 54662.99 88888.00 2008-02-25 04:43:21.905 056 15821.01 89.82 54662.88 88888.00 2008-02-25 04:43:22.405 056 15821.08 89.84 54662.69 88888.00 2008-02-25 04:43:22.905 056 15821.12 89.83 54662.58 88888.00 2008-02-25 04:43:23.405 056 15821.10 89.76 54662.80 88888.00 2008-02-25 04:43:23.905 056 15821.12 89.74 54662.81 88888.00 2008-02-25 04:43:24.405 056 15821.16 89.74 54662.91 88888.00 2008-02-25 04:43:24.905 056 15821.10 89.74 54662.77 88888.00 2008-02-25 04:43:25.405 056 15821.08 89.80 54662.77 88888.00 2008-02-25 04:43:25.905 056 15821.13 89.78 54662.83 88888.00 2008-02-25 04:43:26.405 056 15821.10 89.75 54662.92 88888.00 2008-02-25 04:43:26.905 056 15821.18 89.83 54662.90 88888.00 2008-02-25 04:43:27.405 056 15821.22 89.72 54662.92 88888.00 2008-02-25 04:43:27.905 056 15821.27 89.70 54662.80 88888.00 2008-02-25 04:43:28.405 056 15821.27 89.70 54662.73 88888.00 2008-02-25 04:43:28.905 056 15821.26 89.72 54662.81 88888.00 2008-02-25 04:43:29.405 056 15821.29 89.78 54662.75 88888.00 2008-02-25 04:43:29.905 056 15821.30 89.78 54662.83 88888.00 2008-02-25 04:43:30.405 056 15821.20 89.78 54662.90 88888.00 2008-02-25 04:43:30.905 056 15821.22 89.77 54662.91 88888.00 2008-02-25 04:43:31.405 056 15821.23 89.74 54662.87 88888.00 2008-02-25 04:43:31.905 056 15821.11 89.75 54662.86 88888.00 2008-02-25 04:43:32.405 056 15821.11 89.72 54662.87 88888.00 2008-02-25 04:43:32.905 056 15821.27 89.71 54662.88 88888.00 2008-02-25 04:43:33.405 056 15821.31 89.71 54662.95 88888.00 2008-02-25 04:43:33.905 056 15821.30 89.75 54662.77 88888.00 2008-02-25 04:43:34.405 056 15821.31 89.76 54662.81 88888.00 2008-02-25 04:43:34.905 056 15821.17 89.76 54662.91 88888.00 2008-02-25 04:43:35.405 056 15821.15 89.80 54662.96 88888.00 2008-02-25 04:43:35.905 056 15821.18 89.76 54662.85 88888.00 2008-02-25 04:43:36.405 056 15821.21 89.74 54662.77 88888.00 2008-02-25 04:43:36.905 056 15821.32 89.76 54662.88 88888.00 2008-02-25 04:43:37.405 056 15821.36 89.75 54662.78 88888.00 2008-02-25 04:43:37.905 056 15821.29 89.76 54662.91 88888.00 2008-02-25 04:43:38.405 056 15821.09 89.72 54662.81 88888.00 2008-02-25 04:43:38.905 056 15821.11 89.71 54662.90 88888.00 2008-02-25 04:43:39.405 056 15821.20 89.73 54662.91 88888.00 2008-02-25 04:43:39.905 056 15821.20 89.67 54662.87 88888.00 2008-02-25 04:43:40.405 056 15821.08 89.67 54662.95 88888.00 2008-02-25 04:43:40.905 056 15821.02 89.69 54662.94 88888.00 2008-02-25 04:43:41.405 056 15821.08 89.65 54663.16 88888.00 2008-02-25 04:43:41.905 056 15821.08 89.67 54663.08 88888.00 2008-02-25 04:43:42.405 056 15821.17 89.74 54663.08 88888.00 2008-02-25 04:43:42.905 056 15821.07 89.69 54663.08 88888.00 2008-02-25 04:43:43.405 056 15820.97 89.64 54663.09 88888.00 2008-02-25 04:43:43.905 056 15821.05 89.67 54663.17 88888.00 2008-02-25 04:43:44.405 056 15821.05 89.63 54663.12 88888.00 2008-02-25 04:43:44.905 056 15821.10 89.57 54663.20 88888.00 2008-02-25 04:43:45.405 056 15821.10 89.59 54663.01 88888.00 2008-02-25 04:43:45.905 056 15821.22 89.65 54662.85 88888.00 2008-02-25 04:43:46.405 056 15821.39 89.67 54662.83 88888.00 2008-02-25 04:43:46.905 056 15821.53 89.68 54662.97 88888.00 2008-02-25 04:43:47.405 056 15821.47 89.69 54662.94 88888.00 2008-02-25 04:43:47.905 056 15821.43 89.65 54662.95 88888.00 2008-02-25 04:43:48.405 056 15821.37 89.65 54662.88 88888.00 2008-02-25 04:43:48.905 056 15821.24 89.63 54662.80 88888.00 2008-02-25 04:43:49.405 056 15821.13 89.65 54662.87 88888.00 2008-02-25 04:43:49.905 056 15821.36 89.74 54662.85 88888.00 2008-02-25 04:43:50.405 056 15821.51 89.72 54662.87 88888.00 2008-02-25 04:43:50.905 056 15821.34 89.71 54662.88 88888.00 2008-02-25 04:43:51.405 056 15821.36 89.75 54662.90 88888.00 2008-02-25 04:43:51.905 056 15821.41 89.71 54662.99 88888.00 2008-02-25 04:43:52.405 056 15821.36 89.71 54662.89 88888.00 2008-02-25 04:43:52.905 056 15821.33 89.82 54662.75 88888.00 2008-02-25 04:43:53.405 056 15821.41 89.88 54662.68 88888.00 2008-02-25 04:43:53.905 056 15821.34 89.89 54662.67 88888.00 2008-02-25 04:43:54.405 056 15821.06 89.96 54662.65 88888.00 2008-02-25 04:43:54.905 056 15820.67 89.97 54662.42 88888.00 2008-02-25 04:43:55.405 056 15820.56 89.65 54662.30 88888.00 2008-02-25 04:43:55.905 056 15820.78 89.41 54662.44 88888.00 2008-02-25 04:43:56.405 056 15821.03 89.44 54662.55 88888.00 2008-02-25 04:43:56.905 056 15821.15 89.52 54662.74 88888.00 2008-02-25 04:43:57.405 056 15821.27 89.58 54662.78 88888.00 2008-02-25 04:43:57.905 056 15821.33 89.60 54662.84 88888.00 2008-02-25 04:43:58.405 056 15821.31 89.58 54662.94 88888.00 2008-02-25 04:43:58.905 056 15821.27 89.63 54662.85 88888.00 2008-02-25 04:43:59.405 056 15821.28 89.59 54662.73 88888.00 2008-02-25 04:43:59.905 056 15821.22 89.59 54662.74 88888.00 2008-02-25 04:44:00.405 056 15821.27 89.70 54662.72 88888.00 2008-02-25 04:44:00.905 056 15821.39 89.74 54662.79 88888.00 2008-02-25 04:44:01.405 056 15821.36 89.68 54662.81 88888.00 2008-02-25 04:44:01.905 056 15821.36 89.67 54662.81 88888.00 2008-02-25 04:44:02.405 056 15821.46 89.68 54662.77 88888.00 2008-02-25 04:44:02.905 056 15821.46 89.72 54662.74 88888.00 2008-02-25 04:44:03.405 056 15821.44 89.74 54662.79 88888.00 2008-02-25 04:44:03.905 056 15821.50 89.71 54662.87 88888.00 2008-02-25 04:44:04.405 056 15821.49 89.65 54662.81 88888.00 2008-02-25 04:44:04.905 056 15821.51 89.65 54662.85 88888.00 2008-02-25 04:44:05.405 056 15821.50 89.63 54662.68 88888.00 2008-02-25 04:44:05.905 056 15821.48 89.62 54662.63 88888.00 2008-02-25 04:44:06.405 056 15821.42 89.68 54662.74 88888.00 2008-02-25 04:44:06.905 056 15821.41 89.72 54662.88 88888.00 2008-02-25 04:44:07.405 056 15821.38 89.71 54662.84 88888.00 2008-02-25 04:44:07.905 056 15821.37 89.73 54662.78 88888.00 2008-02-25 04:44:08.405 056 15821.43 89.73 54662.75 88888.00 2008-02-25 04:44:08.905 056 15821.32 89.77 54662.79 88888.00 2008-02-25 04:44:09.405 056 15821.28 89.78 54662.81 88888.00 2008-02-25 04:44:09.905 056 15821.29 89.81 54662.83 88888.00 2008-02-25 04:44:10.405 056 15821.39 89.77 54662.75 88888.00 2008-02-25 04:44:10.905 056 15821.47 89.74 54662.79 88888.00 2008-02-25 04:44:11.405 056 15821.21 89.70 54662.96 88888.00 2008-02-25 04:44:11.905 056 15821.19 89.70 54662.99 88888.00 2008-02-25 04:44:12.405 056 15821.23 89.68 54662.91 88888.00 2008-02-25 04:44:12.905 056 15821.28 89.68 54662.85 88888.00 2008-02-25 04:44:13.405 056 15821.40 89.69 54662.95 88888.00 2008-02-25 04:44:13.905 056 15821.40 89.69 54662.85 88888.00 2008-02-25 04:44:14.405 056 15821.43 89.61 54662.90 88888.00 2008-02-25 04:44:14.905 056 15821.46 89.64 54662.84 88888.00 2008-02-25 04:44:15.405 056 15821.43 89.63 54662.84 88888.00 2008-02-25 04:44:15.905 056 15821.39 89.70 54662.76 88888.00 2008-02-25 04:44:16.405 056 15821.49 89.76 54662.74 88888.00 2008-02-25 04:44:16.905 056 15821.52 89.75 54662.70 88888.00 2008-02-25 04:44:17.405 056 15821.54 89.70 54662.66 88888.00 2008-02-25 04:44:17.905 056 15821.53 89.76 54662.67 88888.00 2008-02-25 04:44:18.405 056 15821.50 89.78 54662.83 88888.00 2008-02-25 04:44:18.905 056 15821.54 89.73 54662.80 88888.00 2008-02-25 04:44:19.405 056 15821.43 89.76 54662.83 88888.00 2008-02-25 04:44:19.905 056 15821.46 89.82 54662.81 88888.00 2008-02-25 04:44:20.405 056 15821.48 89.85 54662.90 88888.00 2008-02-25 04:44:20.905 056 15821.46 89.82 54663.06 88888.00 2008-02-25 04:44:21.405 056 15821.39 89.75 54663.12 88888.00 2008-02-25 04:44:21.905 056 15821.37 89.70 54663.16 88888.00 2008-02-25 04:44:22.405 056 15821.34 89.77 54663.04 88888.00 2008-02-25 04:44:22.905 056 15821.32 89.77 54663.00 88888.00 2008-02-25 04:44:23.405 056 15821.37 89.76 54662.94 88888.00 2008-02-25 04:44:23.905 056 15821.39 89.75 54662.91 88888.00 2008-02-25 04:44:24.405 056 15821.33 89.77 54663.04 88888.00 2008-02-25 04:44:24.905 056 15821.32 89.77 54662.99 88888.00 2008-02-25 04:44:25.405 056 15821.34 89.74 54662.97 88888.00 2008-02-25 04:44:25.905 056 15821.36 89.80 54662.92 88888.00 2008-02-25 04:44:26.405 056 15821.32 89.83 54662.81 88888.00 2008-02-25 04:44:26.905 056 15821.33 89.77 54662.73 88888.00 2008-02-25 04:44:27.405 056 15821.28 89.78 54662.80 88888.00 2008-02-25 04:44:27.905 056 15821.28 89.82 54662.86 88888.00 2008-02-25 04:44:28.405 056 15821.28 89.78 54662.88 88888.00 2008-02-25 04:44:28.905 056 15821.29 89.75 54662.84 88888.00 2008-02-25 04:44:29.405 056 15821.29 89.76 54662.85 88888.00 2008-02-25 04:44:29.905 056 15821.33 89.76 54662.95 88888.00 2008-02-25 04:44:30.405 056 15821.28 89.76 54663.10 88888.00 2008-02-25 04:44:30.905 056 15821.27 89.71 54663.21 88888.00 2008-02-25 04:44:31.405 056 15821.38 89.68 54663.20 88888.00 2008-02-25 04:44:31.905 056 15821.37 89.72 54663.09 88888.00 2008-02-25 04:44:32.405 056 15821.34 89.75 54662.91 88888.00 2008-02-25 04:44:32.905 056 15821.30 89.74 54662.84 88888.00 2008-02-25 04:44:33.405 056 15821.34 89.70 54662.98 88888.00 2008-02-25 04:44:33.905 056 15821.34 89.64 54663.01 88888.00 2008-02-25 04:44:34.405 056 15821.32 89.64 54663.04 88888.00 2008-02-25 04:44:34.905 056 15821.36 89.65 54662.92 88888.00 2008-02-25 04:44:35.405 056 15821.43 89.70 54662.88 88888.00 2008-02-25 04:44:35.905 056 15821.44 89.71 54662.91 88888.00 2008-02-25 04:44:36.405 056 15821.44 89.72 54662.94 88888.00 2008-02-25 04:44:36.905 056 15821.43 89.73 54662.99 88888.00 2008-02-25 04:44:37.405 056 15821.48 89.75 54662.99 88888.00 2008-02-25 04:44:37.905 056 15821.42 89.72 54662.99 88888.00 2008-02-25 04:44:38.405 056 15821.36 89.68 54663.08 88888.00 2008-02-25 04:44:38.905 056 15821.32 89.64 54663.01 88888.00 2008-02-25 04:44:39.405 056 15821.24 89.70 54663.09 88888.00 2008-02-25 04:44:39.905 056 15821.32 89.67 54663.02 88888.00 2008-02-25 04:44:40.405 056 15821.29 89.67 54662.91 88888.00 2008-02-25 04:44:40.905 056 15821.38 89.65 54662.86 88888.00 2008-02-25 04:44:41.405 056 15821.23 89.65 54662.75 88888.00 2008-02-25 04:44:41.905 056 15821.31 89.68 54662.84 88888.00 2008-02-25 04:44:42.405 056 15821.36 89.70 54662.97 88888.00 2008-02-25 04:44:42.905 056 15821.36 89.69 54662.92 88888.00 2008-02-25 04:44:43.405 056 15821.28 89.64 54662.94 88888.00 2008-02-25 04:44:43.905 056 15821.20 89.62 54662.88 88888.00 2008-02-25 04:44:44.405 056 15821.26 89.65 54662.89 88888.00 2008-02-25 04:44:44.905 056 15821.36 89.67 54662.94 88888.00 2008-02-25 04:44:45.405 056 15821.39 89.68 54662.99 88888.00 2008-02-25 04:44:45.905 056 15821.36 89.59 54662.92 88888.00 2008-02-25 04:44:46.405 056 15821.20 89.57 54662.80 88888.00 2008-02-25 04:44:46.905 056 15821.20 89.63 54662.77 88888.00 2008-02-25 04:44:47.405 056 15821.33 89.67 54662.67 88888.00 2008-02-25 04:44:47.905 056 15821.21 89.63 54662.73 88888.00 2008-02-25 04:44:48.405 056 15821.30 89.65 54662.81 88888.00 2008-02-25 04:44:48.905 056 15821.27 89.71 54662.96 88888.00 2008-02-25 04:44:49.405 056 15821.27 89.69 54663.01 88888.00 2008-02-25 04:44:49.905 056 15821.39 89.59 54663.11 88888.00 2008-02-25 04:44:50.405 056 15821.44 89.63 54663.08 88888.00 2008-02-25 04:44:50.905 056 15821.40 89.58 54663.05 88888.00 2008-02-25 04:44:51.405 056 15821.43 89.53 54662.92 88888.00 2008-02-25 04:44:51.905 056 15821.37 89.53 54662.85 88888.00 2008-02-25 04:44:52.405 056 15821.30 89.55 54662.84 88888.00 2008-02-25 04:44:52.905 056 15821.34 89.62 54662.89 88888.00 2008-02-25 04:44:53.405 056 15821.38 89.65 54662.85 88888.00 2008-02-25 04:44:53.905 056 15821.34 89.60 54662.84 88888.00 2008-02-25 04:44:54.405 056 15821.27 89.52 54662.88 88888.00 2008-02-25 04:44:54.905 056 15821.29 89.51 54662.83 88888.00 2008-02-25 04:44:55.405 056 15821.30 89.55 54662.87 88888.00 2008-02-25 04:44:55.905 056 15821.30 89.53 54662.83 88888.00 2008-02-25 04:44:56.405 056 15821.31 89.58 54662.84 88888.00 2008-02-25 04:44:56.905 056 15821.27 89.52 54662.83 88888.00 2008-02-25 04:44:57.405 056 15821.27 89.53 54662.77 88888.00 2008-02-25 04:44:57.905 056 15821.32 89.57 54662.85 88888.00 2008-02-25 04:44:58.405 056 15821.43 89.62 54662.76 88888.00 2008-02-25 04:44:58.905 056 15821.30 89.59 54662.73 88888.00 2008-02-25 04:44:59.405 056 15821.27 89.57 54662.74 88888.00 2008-02-25 04:44:59.905 056 15821.26 89.60 54662.75 88888.00 2008-02-25 04:45:00.405 056 15821.30 89.60 54662.78 88888.00 2008-02-25 04:45:00.905 056 15821.27 89.64 54662.83 88888.00 2008-02-25 04:45:01.405 056 15821.20 89.68 54662.74 88888.00 2008-02-25 04:45:01.905 056 15821.27 89.60 54662.57 88888.00 2008-02-25 04:45:02.405 056 15821.27 89.58 54662.69 88888.00 2008-02-25 04:45:02.905 056 15821.28 89.60 54662.80 88888.00 2008-02-25 04:45:03.405 056 15821.30 89.53 54662.77 88888.00 2008-02-25 04:45:03.905 056 15821.26 89.57 54662.80 88888.00 2008-02-25 04:45:04.405 056 15821.33 89.57 54662.83 88888.00 2008-02-25 04:45:04.905 056 15821.19 89.53 54662.75 88888.00 2008-02-25 04:45:05.405 056 15821.16 89.48 54662.66 88888.00 2008-02-25 04:45:05.905 056 15821.23 89.47 54662.66 88888.00 2008-02-25 04:45:06.405 056 15821.29 89.59 54662.77 88888.00 2008-02-25 04:45:06.905 056 15821.27 89.65 54662.88 88888.00 2008-02-25 04:45:07.405 056 15821.18 89.67 54662.88 88888.00 2008-02-25 04:45:07.905 056 15821.31 89.69 54662.85 88888.00 2008-02-25 04:45:08.405 056 15821.33 89.71 54662.98 88888.00 2008-02-25 04:45:08.905 056 15821.30 89.71 54663.06 88888.00 2008-02-25 04:45:09.405 056 15821.29 89.68 54663.06 88888.00 2008-02-25 04:45:09.905 056 15821.28 89.73 54663.00 88888.00 2008-02-25 04:45:10.405 056 15821.32 89.75 54662.96 88888.00 2008-02-25 04:45:10.905 056 15821.42 89.74 54662.94 88888.00 2008-02-25 04:45:11.405 056 15821.42 89.64 54663.07 88888.00 2008-02-25 04:45:11.905 056 15821.38 89.64 54663.00 88888.00 2008-02-25 04:45:12.405 056 15821.32 89.60 54662.86 88888.00 2008-02-25 04:45:12.905 056 15821.34 89.65 54663.02 88888.00 2008-02-25 04:45:13.405 056 15821.46 89.59 54663.16 88888.00 2008-02-25 04:45:13.905 056 15821.40 89.55 54663.16 88888.00 2008-02-25 04:45:14.405 056 15821.38 89.56 54663.18 88888.00 2008-02-25 04:45:14.905 056 15821.48 89.59 54663.16 88888.00 2008-02-25 04:45:15.405 056 15821.52 89.57 54663.11 88888.00 2008-02-25 04:45:15.905 056 15821.43 89.48 54663.07 88888.00 2008-02-25 04:45:16.405 056 15821.37 89.49 54663.05 88888.00 2008-02-25 04:45:16.905 056 15821.37 89.49 54663.06 88888.00 2008-02-25 04:45:17.405 056 15821.40 89.49 54663.01 88888.00 2008-02-25 04:45:17.905 056 15821.30 89.53 54663.02 88888.00 2008-02-25 04:45:18.405 056 15821.40 89.57 54663.10 88888.00 2008-02-25 04:45:18.905 056 15821.53 89.55 54663.16 88888.00 2008-02-25 04:45:19.405 056 15821.51 89.50 54663.17 88888.00 2008-02-25 04:45:19.905 056 15821.57 89.45 54663.23 88888.00 2008-02-25 04:45:20.405 056 15821.53 89.50 54663.23 88888.00 2008-02-25 04:45:20.905 056 15821.53 89.52 54663.17 88888.00 2008-02-25 04:45:21.405 056 15821.42 89.49 54663.11 88888.00 2008-02-25 04:45:21.905 056 15821.34 89.45 54663.15 88888.00 2008-02-25 04:45:22.405 056 15821.21 89.49 54663.12 88888.00 2008-02-25 04:45:22.905 056 15821.28 89.55 54663.22 88888.00 2008-02-25 04:45:23.405 056 15821.24 89.57 54663.23 88888.00 2008-02-25 04:45:23.905 056 15821.32 89.61 54663.28 88888.00 2008-02-25 04:45:24.405 056 15821.29 89.55 54663.39 88888.00 2008-02-25 04:45:24.905 056 15821.30 89.50 54663.51 88888.00 2008-02-25 04:45:25.405 056 15821.29 89.45 54663.38 88888.00 2008-02-25 04:45:25.905 056 15821.33 89.46 54663.26 88888.00 2008-02-25 04:45:26.405 056 15821.44 89.47 54663.22 88888.00 2008-02-25 04:45:26.905 056 15821.41 89.55 54663.24 88888.00 2008-02-25 04:45:27.405 056 15821.43 89.57 54663.23 88888.00 2008-02-25 04:45:27.905 056 15821.46 89.57 54663.22 88888.00 2008-02-25 04:45:28.405 056 15821.52 89.59 54663.07 88888.00 2008-02-25 04:45:28.905 056 15821.55 89.58 54662.92 88888.00 2008-02-25 04:45:29.405 056 15821.48 89.53 54662.92 88888.00 2008-02-25 04:45:29.905 056 15821.52 89.59 54662.95 88888.00 2008-02-25 04:45:30.405 056 15821.53 89.57 54662.87 88888.00 2008-02-25 04:45:30.905 056 15821.51 89.47 54662.94 88888.00 2008-02-25 04:45:31.405 056 15821.53 89.48 54662.87 88888.00 2008-02-25 04:45:31.905 056 15821.42 89.53 54662.99 88888.00 2008-02-25 04:45:32.405 056 15821.38 89.52 54662.95 88888.00 2008-02-25 04:45:32.905 056 15821.41 89.51 54662.81 88888.00 2008-02-25 04:45:33.405 056 15821.43 89.59 54662.81 88888.00 2008-02-25 04:45:33.905 056 15821.47 89.57 54662.95 88888.00 2008-02-25 04:45:34.405 056 15821.51 89.53 54662.96 88888.00 2008-02-25 04:45:34.905 056 15821.57 89.45 54662.99 88888.00 2008-02-25 04:45:35.405 056 15821.60 89.39 54663.05 88888.00 2008-02-25 04:45:35.905 056 15821.53 89.48 54662.95 88888.00 2008-02-25 04:45:36.405 056 15821.49 89.51 54662.91 88888.00 2008-02-25 04:45:36.905 056 15821.49 89.48 54662.95 88888.00 2008-02-25 04:45:37.405 056 15821.37 89.48 54663.09 88888.00 2008-02-25 04:45:37.905 056 15821.33 89.48 54662.98 88888.00 2008-02-25 04:45:38.405 056 15821.40 89.45 54662.83 88888.00 2008-02-25 04:45:38.905 056 15821.36 89.41 54662.86 88888.00 2008-02-25 04:45:39.405 056 15821.33 89.48 54662.92 88888.00 2008-02-25 04:45:39.905 056 15821.51 89.48 54663.00 88888.00 2008-02-25 04:45:40.405 056 15821.46 89.41 54662.86 88888.00 2008-02-25 04:45:40.905 056 15821.47 89.39 54662.90 88888.00 2008-02-25 04:45:41.405 056 15821.47 89.46 54663.01 88888.00 2008-02-25 04:45:41.905 056 15821.40 89.48 54662.99 88888.00 2008-02-25 04:45:42.405 056 15821.33 89.50 54663.02 88888.00 2008-02-25 04:45:42.905 056 15821.36 89.41 54663.07 88888.00 2008-02-25 04:45:43.405 056 15821.52 89.41 54663.05 88888.00 2008-02-25 04:45:43.905 056 15821.47 89.38 54663.04 88888.00 2008-02-25 04:45:44.405 056 15821.31 89.37 54662.95 88888.00 2008-02-25 04:45:44.905 056 15821.39 89.34 54662.81 88888.00 2008-02-25 04:45:45.405 056 15821.42 89.43 54662.76 88888.00 2008-02-25 04:45:45.905 056 15821.29 89.39 54662.76 88888.00 2008-02-25 04:45:46.405 056 15821.34 89.35 54662.76 88888.00 2008-02-25 04:45:46.905 056 15821.42 89.39 54662.73 88888.00 2008-02-25 04:45:47.405 056 15821.42 89.37 54662.69 88888.00 2008-02-25 04:45:47.905 056 15821.36 89.38 54662.73 88888.00 2008-02-25 04:45:48.405 056 15821.37 89.39 54662.84 88888.00 2008-02-25 04:45:48.905 056 15821.42 89.40 54662.73 88888.00 2008-02-25 04:45:49.405 056 15821.47 89.37 54662.67 88888.00 2008-02-25 04:45:49.905 056 15821.53 89.38 54662.76 88888.00 2008-02-25 04:45:50.405 056 15821.38 89.44 54662.84 88888.00 2008-02-25 04:45:50.905 056 15821.47 89.40 54662.85 88888.00 2008-02-25 04:45:51.405 056 15821.42 89.41 54662.85 88888.00 2008-02-25 04:45:51.905 056 15821.46 89.45 54662.78 88888.00 2008-02-25 04:45:52.405 056 15821.55 89.50 54662.77 88888.00 2008-02-25 04:45:52.905 056 15821.53 89.50 54662.81 88888.00 2008-02-25 04:45:53.405 056 15821.50 89.45 54662.78 88888.00 2008-02-25 04:45:53.905 056 15821.47 89.44 54662.78 88888.00 2008-02-25 04:45:54.405 056 15821.57 89.52 54662.76 88888.00 2008-02-25 04:45:54.905 056 15821.62 89.51 54662.79 88888.00 2008-02-25 04:45:55.405 056 15821.48 89.52 54662.77 88888.00 2008-02-25 04:45:55.905 056 15821.47 89.56 54662.70 88888.00 2008-02-25 04:45:56.405 056 15821.53 89.62 54662.75 88888.00 2008-02-25 04:45:56.905 056 15821.57 89.62 54662.76 88888.00 2008-02-25 04:45:57.405 056 15821.57 89.59 54662.81 88888.00 2008-02-25 04:45:57.905 056 15821.67 89.61 54662.78 88888.00 2008-02-25 04:45:58.405 056 15821.65 89.56 54662.85 88888.00 2008-02-25 04:45:58.905 056 15821.62 89.58 54662.83 88888.00 2008-02-25 04:45:59.405 056 15821.73 89.61 54662.74 88888.00 2008-02-25 04:45:59.905 056 15821.81 89.62 54662.68 88888.00 2008-02-25 04:46:00.405 056 15821.80 89.62 54662.68 88888.00 2008-02-25 04:46:00.905 056 15821.80 89.57 54662.67 88888.00 2008-02-25 04:46:01.405 056 15821.79 89.61 54662.70 88888.00 2008-02-25 04:46:01.905 056 15821.71 89.57 54662.80 88888.00 2008-02-25 04:46:02.405 056 15821.71 89.60 54662.85 88888.00 2008-02-25 04:46:02.905 056 15821.64 89.59 54662.86 88888.00 2008-02-25 04:46:03.405 056 15821.67 89.58 54662.83 88888.00 2008-02-25 04:46:03.905 056 15821.63 89.62 54662.83 88888.00 2008-02-25 04:46:04.405 056 15821.68 89.57 54662.94 88888.00 2008-02-25 04:46:04.905 056 15821.73 89.48 54662.85 88888.00 2008-02-25 04:46:05.405 056 15821.79 89.53 54662.74 88888.00 2008-02-25 04:46:05.905 056 15821.81 89.59 54662.66 88888.00 2008-02-25 04:46:06.405 056 15821.71 89.52 54662.69 88888.00 2008-02-25 04:46:06.905 056 15821.71 89.56 54662.68 88888.00 2008-02-25 04:46:07.405 056 15821.77 89.55 54662.73 88888.00 2008-02-25 04:46:07.905 056 15821.79 89.59 54662.68 88888.00 2008-02-25 04:46:08.405 056 15821.79 89.64 54662.74 88888.00 2008-02-25 04:46:08.905 056 15821.78 89.64 54662.75 88888.00 2008-02-25 04:46:09.405 056 15821.74 89.61 54662.77 88888.00 2008-02-25 04:46:09.905 056 15821.70 89.57 54662.83 88888.00 2008-02-25 04:46:10.405 056 15821.71 89.57 54662.75 88888.00 2008-02-25 04:46:10.905 056 15821.77 89.59 54662.73 88888.00 2008-02-25 04:46:11.405 056 15821.77 89.60 54662.78 88888.00 2008-02-25 04:46:11.905 056 15821.78 89.65 54662.68 88888.00 2008-02-25 04:46:12.405 056 15821.84 89.57 54662.54 88888.00 2008-02-25 04:46:12.905 056 15821.75 89.50 54662.68 88888.00 2008-02-25 04:46:13.405 056 15821.73 89.49 54662.76 88888.00 2008-02-25 04:46:13.905 056 15821.65 89.50 54662.73 88888.00 2008-02-25 04:46:14.405 056 15821.62 89.44 54662.70 88888.00 2008-02-25 04:46:14.905 056 15821.58 89.48 54662.76 88888.00 2008-02-25 04:46:15.405 056 15821.62 89.45 54662.75 88888.00 2008-02-25 04:46:15.905 056 15821.79 89.36 54662.67 88888.00 2008-02-25 04:46:16.405 056 15821.68 89.34 54662.56 88888.00 2008-02-25 04:46:16.905 056 15821.67 89.40 54662.56 88888.00 2008-02-25 04:46:17.405 056 15821.65 89.38 54662.64 88888.00 2008-02-25 04:46:17.905 056 15821.67 89.36 54662.75 88888.00 2008-02-25 04:46:18.405 056 15821.60 89.35 54662.73 88888.00 2008-02-25 04:46:18.905 056 15821.60 89.32 54662.73 88888.00 2008-02-25 04:46:19.405 056 15821.58 89.30 54662.69 88888.00 2008-02-25 04:46:19.905 056 15821.55 89.33 54662.73 88888.00 2008-02-25 04:46:20.405 056 15821.60 89.26 54662.79 88888.00 2008-02-25 04:46:20.905 056 15821.69 89.22 54662.81 88888.00 2008-02-25 04:46:21.405 056 15821.69 89.26 54662.84 88888.00 2008-02-25 04:46:21.905 056 15821.72 89.28 54662.79 88888.00 2008-02-25 04:46:22.405 056 15821.75 89.32 54662.83 88888.00 2008-02-25 04:46:22.905 056 15821.75 89.34 54662.94 88888.00 2008-02-25 04:46:23.405 056 15821.59 89.34 54662.90 88888.00 2008-02-25 04:46:23.905 056 15821.53 89.30 54662.81 88888.00 2008-02-25 04:46:24.405 056 15821.62 89.32 54662.80 88888.00 2008-02-25 04:46:24.905 056 15821.80 89.33 54662.95 88888.00 2008-02-25 04:46:25.405 056 15821.74 89.32 54662.92 88888.00 2008-02-25 04:46:25.905 056 15821.71 89.31 54662.80 88888.00 2008-02-25 04:46:26.405 056 15821.69 89.39 54662.77 88888.00 2008-02-25 04:46:26.905 056 15821.91 89.45 54662.78 88888.00 2008-02-25 04:46:27.405 056 15821.88 89.39 54662.75 88888.00 2008-02-25 04:46:27.905 056 15821.83 89.33 54662.63 88888.00 2008-02-25 04:46:28.405 056 15821.83 89.31 54662.67 88888.00 2008-02-25 04:46:28.905 056 15821.91 89.31 54662.69 88888.00 2008-02-25 04:46:29.405 056 15821.90 89.30 54662.74 88888.00 2008-02-25 04:46:29.905 056 15821.75 89.31 54662.78 88888.00 2008-02-25 04:46:30.405 056 15821.75 89.34 54662.84 88888.00 2008-02-25 04:46:30.905 056 15821.73 89.36 54662.76 88888.00 2008-02-25 04:46:31.405 056 15821.73 89.39 54662.78 88888.00 2008-02-25 04:46:31.905 056 15821.69 89.37 54662.67 88888.00 2008-02-25 04:46:32.405 056 15821.67 89.36 54662.64 88888.00 2008-02-25 04:46:32.905 056 15821.69 89.38 54662.65 88888.00 2008-02-25 04:46:33.405 056 15821.58 89.37 54662.64 88888.00 2008-02-25 04:46:33.905 056 15821.65 89.43 54662.73 88888.00 2008-02-25 04:46:34.405 056 15821.74 89.38 54662.69 88888.00 2008-02-25 04:46:34.905 056 15821.75 89.27 54662.61 88888.00 2008-02-25 04:46:35.405 056 15821.68 89.36 54662.70 88888.00 2008-02-25 04:46:35.905 056 15821.55 89.35 54662.78 88888.00 2008-02-25 04:46:36.405 056 15821.59 89.41 54662.74 88888.00 2008-02-25 04:46:36.905 056 15821.72 89.44 54662.76 88888.00 2008-02-25 04:46:37.405 056 15821.79 89.40 54662.70 88888.00 2008-02-25 04:46:37.905 056 15821.73 89.50 54662.67 88888.00 2008-02-25 04:46:38.405 056 15821.67 89.51 54662.63 88888.00 2008-02-25 04:46:38.905 056 15821.67 89.45 54662.72 88888.00 2008-02-25 04:46:39.405 056 15821.65 89.41 54662.77 88888.00 2008-02-25 04:46:39.905 056 15821.68 89.44 54662.75 88888.00 2008-02-25 04:46:40.405 056 15821.77 89.48 54662.69 88888.00 2008-02-25 04:46:40.905 056 15821.69 89.46 54662.59 88888.00 2008-02-25 04:46:41.405 056 15821.60 89.50 54662.56 88888.00 2008-02-25 04:46:41.905 056 15821.71 89.46 54662.48 88888.00 2008-02-25 04:46:42.405 056 15821.84 89.45 54662.58 88888.00 2008-02-25 04:46:42.905 056 15821.79 89.52 54662.76 88888.00 2008-02-25 04:46:43.405 056 15821.81 89.48 54662.81 88888.00 2008-02-25 04:46:43.905 056 15821.84 89.50 54662.78 88888.00 2008-02-25 04:46:44.405 056 15821.89 89.44 54662.68 88888.00 2008-02-25 04:46:44.905 056 15821.72 89.46 54662.72 88888.00 2008-02-25 04:46:45.405 056 15821.74 89.51 54662.69 88888.00 2008-02-25 04:46:45.905 056 15821.82 89.48 54662.68 88888.00 2008-02-25 04:46:46.405 056 15821.90 89.40 54662.64 88888.00 2008-02-25 04:46:46.905 056 15822.06 89.37 54662.63 88888.00 2008-02-25 04:46:47.405 056 15822.06 89.37 54662.62 88888.00 2008-02-25 04:46:47.905 056 15822.14 89.47 54662.61 88888.00 2008-02-25 04:46:48.405 056 15822.34 89.69 54662.38 88888.00 2008-02-25 04:46:48.905 056 15822.17 90.04 54662.27 88888.00 2008-02-25 04:46:49.405 056 15821.59 90.16 54662.14 88888.00 2008-02-25 04:46:49.905 056 15821.31 89.82 54662.26 88888.00 2008-02-25 04:46:50.405 056 15821.37 89.49 54662.34 88888.00 2008-02-25 04:46:50.905 056 15821.57 89.34 54662.46 88888.00 2008-02-25 04:46:51.405 056 15821.62 89.37 54662.63 88888.00 2008-02-25 04:46:51.905 056 15821.70 89.37 54662.53 88888.00 2008-02-25 04:46:52.405 056 15821.72 89.39 54662.58 88888.00 2008-02-25 04:46:52.905 056 15821.68 89.43 54662.69 88888.00 2008-02-25 04:46:53.405 056 15821.72 89.45 54662.76 88888.00 2008-02-25 04:46:53.905 056 15821.60 89.41 54662.79 88888.00 2008-02-25 04:46:54.405 056 15821.62 89.46 54662.76 88888.00 2008-02-25 04:46:54.905 056 15821.73 89.52 54662.61 88888.00 2008-02-25 04:46:55.405 056 15821.89 89.48 54662.64 88888.00 2008-02-25 04:46:55.905 056 15821.88 89.43 54662.78 88888.00 2008-02-25 04:46:56.405 056 15821.79 89.38 54662.81 88888.00 2008-02-25 04:46:56.905 056 15821.75 89.41 54662.75 88888.00 2008-02-25 04:46:57.405 056 15821.81 89.35 54662.61 88888.00 2008-02-25 04:46:57.905 056 15821.81 89.35 54662.59 88888.00 2008-02-25 04:46:58.405 056 15821.84 89.35 54662.54 88888.00 2008-02-25 04:46:58.905 056 15821.75 89.46 54662.59 88888.00 2008-02-25 04:46:59.405 056 15821.67 89.43 54662.62 88888.00 2008-02-25 04:46:59.905 056 15821.74 89.44 54662.63 88888.00 2008-02-25 04:47:00.405 056 15821.72 89.40 54662.65 88888.00 2008-02-25 04:47:00.905 056 15821.86 89.40 54662.73 88888.00 2008-02-25 04:47:01.405 056 15821.91 89.43 54662.79 88888.00 2008-02-25 04:47:01.905 056 15821.77 89.39 54662.72 88888.00 2008-02-25 04:47:02.405 056 15821.83 89.38 54662.59 88888.00 2008-02-25 04:47:02.905 056 15821.81 89.43 54662.70 88888.00 2008-02-25 04:47:03.405 056 15821.85 89.43 54662.85 88888.00 2008-02-25 04:47:03.905 056 15821.83 89.39 54662.81 88888.00 2008-02-25 04:47:04.405 056 15821.83 89.36 54662.73 88888.00 2008-02-25 04:47:04.905 056 15821.80 89.38 54662.69 88888.00 2008-02-25 04:47:05.405 056 15821.69 89.38 54662.54 88888.00 2008-02-25 04:47:05.905 056 15821.80 89.34 54662.51 88888.00 2008-02-25 04:47:06.405 056 15821.70 89.38 54662.48 88888.00 2008-02-25 04:47:06.905 056 15821.71 89.39 54662.57 88888.00 2008-02-25 04:47:07.405 056 15821.80 89.41 54662.52 88888.00 2008-02-25 04:47:07.905 056 15821.82 89.45 54662.46 88888.00 2008-02-25 04:47:08.405 056 15821.91 89.47 54662.55 88888.00 2008-02-25 04:47:08.905 056 15821.95 89.52 54662.68 88888.00 2008-02-25 04:47:09.405 056 15821.92 89.48 54662.70 88888.00 2008-02-25 04:47:09.905 056 15821.80 89.41 54662.73 88888.00 2008-02-25 04:47:10.405 056 15821.74 89.41 54662.85 88888.00 2008-02-25 04:47:10.905 056 15821.71 89.45 54662.80 88888.00 2008-02-25 04:47:11.405 056 15821.75 89.52 54662.74 88888.00 2008-02-25 04:47:11.905 056 15821.72 89.52 54662.83 88888.00 2008-02-25 04:47:12.405 056 15821.85 89.44 54662.73 88888.00 2008-02-25 04:47:12.905 056 15821.88 89.38 54662.90 88888.00 2008-02-25 04:47:13.405 056 15821.88 89.41 54663.07 88888.00 2008-02-25 04:47:13.905 056 15821.98 89.43 54663.04 88888.00 2008-02-25 04:47:14.405 056 15821.92 89.39 54663.00 88888.00 2008-02-25 04:47:14.905 056 15821.80 89.38 54662.86 88888.00 2008-02-25 04:47:15.405 056 15821.80 89.37 54662.78 88888.00 2008-02-25 04:47:15.905 056 15821.74 89.44 54662.83 88888.00 2008-02-25 04:47:16.405 056 15821.91 89.38 54662.94 88888.00 2008-02-25 04:47:16.905 056 15821.86 89.39 54663.12 88888.00 2008-02-25 04:47:17.405 056 15821.80 89.49 54663.19 88888.00 2008-02-25 04:47:17.905 056 15821.82 89.48 54663.08 88888.00 2008-02-25 04:47:18.405 056 15821.80 89.35 54663.04 88888.00 2008-02-25 04:47:18.905 056 15821.77 89.37 54662.95 88888.00 2008-02-25 04:47:19.405 056 15821.80 89.36 54662.86 88888.00 2008-02-25 04:47:19.905 056 15821.80 89.35 54662.84 88888.00 2008-02-25 04:47:20.405 056 15821.79 89.30 54662.90 88888.00 2008-02-25 04:47:20.905 056 15821.98 89.31 54663.08 88888.00 2008-02-25 04:47:21.405 056 15821.92 89.30 54663.06 88888.00 2008-02-25 04:47:21.905 056 15821.93 89.30 54662.94 88888.00 2008-02-25 04:47:22.405 056 15821.81 89.26 54662.92 88888.00 2008-02-25 04:47:22.905 056 15821.77 89.27 54662.87 88888.00 2008-02-25 04:47:23.405 056 15821.82 89.30 54662.94 88888.00 2008-02-25 04:47:23.905 056 15821.94 89.27 54662.92 88888.00 2008-02-25 04:47:24.405 056 15822.02 89.28 54662.87 88888.00 2008-02-25 04:47:24.905 056 15821.85 89.30 54662.96 88888.00 2008-02-25 04:47:25.405 056 15821.81 89.32 54662.90 88888.00 2008-02-25 04:47:25.905 056 15821.83 89.35 54662.91 88888.00 2008-02-25 04:47:26.405 056 15821.83 89.33 54662.90 88888.00 2008-02-25 04:47:26.905 056 15821.91 89.35 54662.81 88888.00 2008-02-25 04:47:27.405 056 15821.86 89.36 54662.79 88888.00 2008-02-25 04:47:27.905 056 15821.86 89.31 54662.92 88888.00 2008-02-25 04:47:28.405 056 15821.84 89.35 54662.97 88888.00 2008-02-25 04:47:28.905 056 15821.83 89.35 54662.89 88888.00 2008-02-25 04:47:29.405 056 15821.80 89.35 54662.86 88888.00 2008-02-25 04:47:29.905 056 15821.82 89.28 54662.84 88888.00 2008-02-25 04:47:30.405 056 15822.01 89.27 54662.83 88888.00 2008-02-25 04:47:30.905 056 15821.95 89.25 54662.87 88888.00 2008-02-25 04:47:31.405 056 15821.88 89.32 54662.86 88888.00 2008-02-25 04:47:31.905 056 15821.80 89.40 54662.94 88888.00 2008-02-25 04:47:32.405 056 15821.92 89.39 54662.87 88888.00 2008-02-25 04:47:32.905 056 15821.90 89.37 54662.85 88888.00 2008-02-25 04:47:33.405 056 15821.79 89.39 54662.87 88888.00 2008-02-25 04:47:33.905 056 15821.78 89.39 54662.83 88888.00 2008-02-25 04:47:34.405 056 15821.80 89.38 54662.80 88888.00 2008-02-25 04:47:34.905 056 15821.84 89.31 54662.77 88888.00 2008-02-25 04:47:35.405 056 15821.82 89.25 54662.73 88888.00 2008-02-25 04:47:35.905 056 15821.75 89.30 54662.81 88888.00 2008-02-25 04:47:36.405 056 15821.83 89.32 54662.85 88888.00 2008-02-25 04:47:36.905 056 15821.81 89.24 54662.75 88888.00 2008-02-25 04:47:37.405 056 15821.93 89.20 54662.73 88888.00 2008-02-25 04:47:37.905 056 15822.12 89.13 54662.63 88888.00 2008-02-25 04:47:38.405 056 15822.27 89.06 54662.45 88888.00 2008-02-25 04:47:38.905 056 15822.50 89.15 54662.24 88888.00 2008-02-25 04:47:39.405 056 15822.51 89.43 54662.10 88888.00 2008-02-25 04:47:39.905 056 15822.27 89.65 54662.16 88888.00 2008-02-25 04:47:40.405 056 15821.95 89.71 54662.38 88888.00 2008-02-25 04:47:40.905 056 15821.78 89.57 54662.67 88888.00 2008-02-25 04:47:41.405 056 15821.68 89.50 54662.80 88888.00 2008-02-25 04:47:41.905 056 15821.77 89.44 54662.84 88888.00 2008-02-25 04:47:42.405 056 15821.84 89.46 54662.87 88888.00 2008-02-25 04:47:42.905 056 15821.80 89.45 54662.99 88888.00 2008-02-25 04:47:43.405 056 15821.80 89.44 54662.94 88888.00 2008-02-25 04:47:43.905 056 15821.77 89.50 54662.95 88888.00 2008-02-25 04:47:44.405 056 15821.82 89.45 54662.98 88888.00 2008-02-25 04:47:44.905 056 15821.83 89.47 54662.92 88888.00 2008-02-25 04:47:45.405 056 15821.73 89.49 54663.02 88888.00 2008-02-25 04:47:45.905 056 15821.72 89.51 54663.17 88888.00 2008-02-25 04:47:46.405 056 15821.74 89.40 54663.08 88888.00 2008-02-25 04:47:46.905 056 15821.84 89.35 54663.07 88888.00 2008-02-25 04:47:47.405 056 15821.77 89.39 54663.17 88888.00 2008-02-25 04:47:47.905 056 15821.69 89.36 54663.15 88888.00 2008-02-25 04:47:48.405 056 15821.79 89.45 54663.09 88888.00 2008-02-25 04:47:48.905 056 15821.67 89.45 54663.07 88888.00 2008-02-25 04:47:49.405 056 15821.62 89.43 54663.04 88888.00 2008-02-25 04:47:49.905 056 15821.62 89.41 54663.00 88888.00 2008-02-25 04:47:50.405 056 15821.61 89.41 54663.00 88888.00 2008-02-25 04:47:50.905 056 15821.75 89.40 54663.09 88888.00 2008-02-25 04:47:51.405 056 15821.81 89.44 54663.13 88888.00 2008-02-25 04:47:51.905 056 15821.62 89.44 54663.12 88888.00 2008-02-25 04:47:52.405 056 15821.60 89.43 54663.23 88888.00 2008-02-25 04:47:52.905 056 15821.54 89.45 54663.26 88888.00 2008-02-25 04:47:53.405 056 15821.62 89.48 54663.26 88888.00 2008-02-25 04:47:53.905 056 15821.61 89.41 54663.23 88888.00 2008-02-25 04:47:54.405 056 15821.68 89.44 54663.22 88888.00 2008-02-25 04:47:54.905 056 15821.81 89.43 54663.26 88888.00 2008-02-25 04:47:55.405 056 15821.79 89.39 54663.11 88888.00 2008-02-25 04:47:55.905 056 15821.74 89.45 54663.16 88888.00 2008-02-25 04:47:56.405 056 15821.74 89.51 54663.20 88888.00 2008-02-25 04:47:56.905 056 15821.68 89.55 54663.17 88888.00 2008-02-25 04:47:57.405 056 15821.70 89.48 54663.37 88888.00 2008-02-25 04:47:57.905 056 15821.67 89.44 54663.34 88888.00 2008-02-25 04:47:58.405 056 15821.65 89.50 54663.27 88888.00 2008-02-25 04:47:58.905 056 15821.68 89.52 54663.07 88888.00 2008-02-25 04:47:59.405 056 15821.65 89.50 54663.10 88888.00 2008-02-25 04:47:59.905 056 15821.74 89.47 54663.15 88888.00 2008-02-25 04:48:00.405 056 15821.82 89.51 54663.18 88888.00 2008-02-25 04:48:00.905 056 15821.90 89.59 54663.17 88888.00 2008-02-25 04:48:01.405 056 15821.88 89.58 54663.07 88888.00 2008-02-25 04:48:01.905 056 15821.92 89.60 54662.97 88888.00 2008-02-25 04:48:02.405 056 15821.88 89.61 54662.90 88888.00 2008-02-25 04:48:02.905 056 15821.89 89.60 54663.02 88888.00 2008-02-25 04:48:03.405 056 15821.80 89.57 54663.08 88888.00 2008-02-25 04:48:03.905 056 15821.63 89.48 54663.16 88888.00 2008-02-25 04:48:04.405 056 15821.60 89.47 54663.08 88888.00 2008-02-25 04:48:04.905 056 15821.63 89.52 54663.10 88888.00 2008-02-25 04:48:05.405 056 15821.65 89.49 54663.09 88888.00 2008-02-25 04:48:05.905 056 15821.80 89.44 54663.06 88888.00 2008-02-25 04:48:06.405 056 15821.75 89.47 54663.01 88888.00 2008-02-25 04:48:06.905 056 15821.78 89.47 54663.07 88888.00 2008-02-25 04:48:07.405 056 15821.84 89.37 54663.05 88888.00 2008-02-25 04:48:07.905 056 15821.70 89.37 54662.99 88888.00 2008-02-25 04:48:08.405 056 15821.71 89.37 54662.96 88888.00 2008-02-25 04:48:08.905 056 15821.72 89.44 54662.84 88888.00 2008-02-25 04:48:09.405 056 15821.73 89.48 54662.89 88888.00 2008-02-25 04:48:09.905 056 15821.70 89.40 54663.00 88888.00 2008-02-25 04:48:10.405 056 15821.73 89.39 54662.98 88888.00 2008-02-25 04:48:10.905 056 15821.72 89.36 54662.94 88888.00 2008-02-25 04:48:11.405 056 15821.70 89.41 54662.94 88888.00 2008-02-25 04:48:11.905 056 15821.71 89.43 54662.95 88888.00 2008-02-25 04:48:12.405 056 15821.80 89.44 54662.94 88888.00 2008-02-25 04:48:12.905 056 15821.77 89.39 54662.96 88888.00 2008-02-25 04:48:13.405 056 15821.67 89.33 54662.98 88888.00 2008-02-25 04:48:13.905 056 15821.62 89.40 54662.95 88888.00 2008-02-25 04:48:14.405 056 15821.75 89.41 54662.98 88888.00 2008-02-25 04:48:14.905 056 15821.68 89.45 54662.88 88888.00 2008-02-25 04:48:15.405 056 15821.71 89.48 54662.91 88888.00 2008-02-25 04:48:15.905 056 15821.78 89.49 54662.87 88888.00 2008-02-25 04:48:16.405 056 15821.72 89.44 54662.81 88888.00 2008-02-25 04:48:16.905 056 15821.72 89.40 54662.92 88888.00 2008-02-25 04:48:17.405 056 15821.70 89.38 54663.01 88888.00 2008-02-25 04:48:17.905 056 15821.65 89.32 54662.91 88888.00 2008-02-25 04:48:18.405 056 15821.61 89.30 54662.92 88888.00 2008-02-25 04:48:18.905 056 15821.62 89.31 54662.98 88888.00 2008-02-25 04:48:19.405 056 15821.64 89.23 54662.94 88888.00 2008-02-25 04:48:19.905 056 15821.64 89.20 54662.96 88888.00 2008-02-25 04:48:20.405 056 15821.63 89.23 54662.96 88888.00 2008-02-25 04:48:20.905 056 15821.78 89.26 54662.94 88888.00 2008-02-25 04:48:21.405 056 15821.68 89.28 54662.88 88888.00 2008-02-25 04:48:21.905 056 15821.75 89.31 54662.80 88888.00 2008-02-25 04:48:22.405 056 15821.86 89.33 54662.76 88888.00 2008-02-25 04:48:22.905 056 15821.77 89.22 54662.77 88888.00 2008-02-25 04:48:23.405 056 15821.67 89.18 54662.83 88888.00 2008-02-25 04:48:23.905 056 15821.71 89.20 54663.00 88888.00 2008-02-25 04:48:24.405 056 15821.65 89.20 54663.05 88888.00 2008-02-25 04:48:24.905 056 15821.51 89.24 54662.99 88888.00 2008-02-25 04:48:25.405 056 15821.50 89.24 54662.86 88888.00 2008-02-25 04:48:25.905 056 15821.47 89.21 54662.86 88888.00 2008-02-25 04:48:26.405 056 15821.49 89.21 54662.86 88888.00 2008-02-25 04:48:26.905 056 15821.61 89.23 54662.83 88888.00 2008-02-25 04:48:27.405 056 15821.67 89.24 54662.88 88888.00 2008-02-25 04:48:27.905 056 15821.68 89.15 54662.88 88888.00 2008-02-25 04:48:28.405 056 15821.68 89.18 54662.85 88888.00 2008-02-25 04:48:28.905 056 15821.60 89.21 54662.90 88888.00 2008-02-25 04:48:29.405 056 15821.67 89.16 54662.90 88888.00 2008-02-25 04:48:29.905 056 15821.78 89.20 54662.84 88888.00 2008-02-25 04:48:30.405 056 15821.64 89.16 54662.79 88888.00 2008-02-25 04:48:30.905 056 15821.60 89.11 54662.86 88888.00 2008-02-25 04:48:31.405 056 15821.59 89.15 54662.94 88888.00 2008-02-25 04:48:31.905 056 15821.58 89.19 54662.88 88888.00 2008-02-25 04:48:32.405 056 15821.60 89.21 54662.96 88888.00 2008-02-25 04:48:32.905 056 15821.59 89.20 54663.02 88888.00 2008-02-25 04:48:33.405 056 15821.62 89.23 54662.98 88888.00 2008-02-25 04:48:33.905 056 15821.49 89.21 54662.94 88888.00 2008-02-25 04:48:34.405 056 15821.51 89.22 54663.02 88888.00 2008-02-25 04:48:34.905 056 15821.53 89.18 54663.12 88888.00 2008-02-25 04:48:35.405 056 15821.51 89.11 54663.18 88888.00 2008-02-25 04:48:35.905 056 15821.55 89.13 54663.18 88888.00 2008-02-25 04:48:36.405 056 15821.60 89.12 54663.11 88888.00 2008-02-25 04:48:36.905 056 15821.59 89.12 54663.17 88888.00 2008-02-25 04:48:37.405 056 15821.46 89.18 54663.17 88888.00 2008-02-25 04:48:37.905 056 15821.42 89.23 54663.08 88888.00 2008-02-25 04:48:38.405 056 15821.37 89.22 54663.15 88888.00 2008-02-25 04:48:38.905 056 15821.47 89.18 54663.06 88888.00 2008-02-25 04:48:39.405 056 15821.57 89.21 54662.94 88888.00 2008-02-25 04:48:39.905 056 15821.65 89.22 54662.99 88888.00 2008-02-25 04:48:40.405 056 15821.67 89.22 54663.08 88888.00 2008-02-25 04:48:40.905 056 15821.65 89.24 54663.02 88888.00 2008-02-25 04:48:41.405 056 15821.58 89.23 54663.15 88888.00 2008-02-25 04:48:41.905 056 15821.54 89.19 54663.05 88888.00 2008-02-25 04:48:42.405 056 15821.67 89.23 54662.99 88888.00 2008-02-25 04:48:42.905 056 15821.70 89.12 54663.06 88888.00 2008-02-25 04:48:43.405 056 15821.65 89.12 54663.18 88888.00 2008-02-25 04:48:43.905 056 15821.59 89.13 54663.13 88888.00 2008-02-25 04:48:44.405 056 15821.65 89.13 54663.05 88888.00 2008-02-25 04:48:44.905 056 15821.68 89.18 54663.10 88888.00 2008-02-25 04:48:45.405 056 15821.58 89.12 54663.19 88888.00 2008-02-25 04:48:45.905 056 15821.50 89.12 54663.08 88888.00 2008-02-25 04:48:46.405 056 15821.47 89.11 54663.07 88888.00 2008-02-25 04:48:46.905 056 15821.55 89.11 54663.16 88888.00 2008-02-25 04:48:47.405 056 15821.70 89.12 54663.10 88888.00 2008-02-25 04:48:47.905 056 15821.74 89.11 54663.04 88888.00 2008-02-25 04:48:48.405 056 15821.62 89.14 54663.17 88888.00 2008-02-25 04:48:48.905 056 15821.63 89.18 54663.06 88888.00 2008-02-25 04:48:49.405 056 15821.63 89.16 54662.99 88888.00 2008-02-25 04:48:49.905 056 15821.70 89.16 54662.97 88888.00 2008-02-25 04:48:50.405 056 15821.68 89.14 54662.95 88888.00 2008-02-25 04:48:50.905 056 15821.65 89.11 54662.83 88888.00 2008-02-25 04:48:51.405 056 15821.58 89.08 54662.99 88888.00 2008-02-25 04:48:51.905 056 15821.61 89.12 54662.99 88888.00 2008-02-25 04:48:52.405 056 15821.55 89.19 54663.07 88888.00 2008-02-25 04:48:52.905 056 15821.55 89.12 54663.17 88888.00 2008-02-25 04:48:53.405 056 15821.68 89.12 54663.16 88888.00 2008-02-25 04:48:53.905 056 15821.68 89.08 54663.12 88888.00 2008-02-25 04:48:54.405 056 15821.79 89.07 54663.08 88888.00 2008-02-25 04:48:54.905 056 15821.83 89.02 54663.02 88888.00 2008-02-25 04:48:55.405 056 15821.82 88.93 54663.07 88888.00 2008-02-25 04:48:55.905 056 15821.74 88.97 54663.01 88888.00 2008-02-25 04:48:56.405 056 15821.77 88.96 54662.94 88888.00 2008-02-25 04:48:56.905 056 15821.60 88.97 54662.85 88888.00 2008-02-25 04:48:57.405 056 15821.64 88.91 54662.90 88888.00 2008-02-25 04:48:57.905 056 15821.69 88.88 54662.86 88888.00 2008-02-25 04:48:58.405 056 15821.77 88.93 54662.76 88888.00 2008-02-25 04:48:58.905 056 15821.68 88.87 54662.70 88888.00 2008-02-25 04:48:59.405 056 15821.51 88.91 54662.84 88888.00 2008-02-25 04:48:59.905 056 15821.58 88.93 54662.81 88888.00 2008-02-25 04:49:00.405 056 15821.49 88.95 54662.97 88888.00 2008-02-25 04:49:00.905 056 15821.50 89.03 54662.88 88888.00 2008-02-25 04:49:01.405 056 15821.58 89.03 54662.83 88888.00 2008-02-25 04:49:01.905 056 15821.54 88.96 54662.85 88888.00 2008-02-25 04:49:02.405 056 15821.65 88.90 54662.81 88888.00 2008-02-25 04:49:02.905 056 15821.69 88.93 54662.89 88888.00 2008-02-25 04:49:03.405 056 15821.53 88.94 54662.76 88888.00 2008-02-25 04:49:03.905 056 15821.47 88.97 54662.79 88888.00 2008-02-25 04:49:04.405 056 15821.49 88.88 54662.80 88888.00 2008-02-25 04:49:04.905 056 15821.59 88.84 54662.80 88888.00 2008-02-25 04:49:05.405 056 15821.58 88.87 54662.84 88888.00 2008-02-25 04:49:05.905 056 15821.60 88.94 54662.87 88888.00 2008-02-25 04:49:06.405 056 15821.50 88.85 54662.84 88888.00 2008-02-25 04:49:06.905 056 15821.47 88.85 54662.84 88888.00 2008-02-25 04:49:07.405 056 15821.39 88.85 54662.81 88888.00 2008-02-25 04:49:07.905 056 15821.50 88.83 54662.78 88888.00 2008-02-25 04:49:08.405 056 15821.44 88.81 54662.94 88888.00 2008-02-25 04:49:08.905 056 15821.53 88.79 54662.89 88888.00 2008-02-25 04:49:09.405 056 15821.52 88.88 54662.79 88888.00 2008-02-25 04:49:09.905 056 15821.51 88.82 54662.78 88888.00 2008-02-25 04:49:10.405 056 15821.47 88.79 54662.64 88888.00 2008-02-25 04:49:10.905 056 15821.44 88.87 54662.73 88888.00 2008-02-25 04:49:11.405 056 15821.46 88.83 54662.81 88888.00 2008-02-25 04:49:11.905 056 15821.42 88.83 54662.79 88888.00 2008-02-25 04:49:12.405 056 15821.37 88.84 54662.70 88888.00 2008-02-25 04:49:12.905 056 15821.31 88.84 54662.84 88888.00 2008-02-25 04:49:13.405 056 15821.39 88.74 54662.88 88888.00 2008-02-25 04:49:13.905 056 15821.33 88.78 54662.92 88888.00 2008-02-25 04:49:14.405 056 15821.39 88.77 54662.92 88888.00 2008-02-25 04:49:14.905 056 15821.31 88.78 54662.97 88888.00 2008-02-25 04:49:15.405 056 15821.27 88.86 54663.04 88888.00 2008-02-25 04:49:15.905 056 15821.44 88.79 54663.02 88888.00 2008-02-25 04:49:16.405 056 15821.38 88.79 54663.02 88888.00 2008-02-25 04:49:16.905 056 15821.34 88.78 54663.02 88888.00 2008-02-25 04:49:17.405 056 15821.39 88.79 54662.92 88888.00 2008-02-25 04:49:17.905 056 15821.30 88.85 54662.99 88888.00 2008-02-25 04:49:18.405 056 15821.27 88.81 54663.12 88888.00 2008-02-25 04:49:18.905 056 15821.38 88.78 54663.18 88888.00 2008-02-25 04:49:19.405 056 15821.30 88.72 54663.17 88888.00 2008-02-25 04:49:19.905 056 15821.52 88.71 54662.80 88888.00 2008-02-25 04:49:20.405 056 15821.62 88.72 54662.78 88888.00 2008-02-25 04:49:20.905 056 15821.44 88.73 54663.02 88888.00 2008-02-25 04:49:21.405 056 15821.48 88.76 54663.21 88888.00 2008-02-25 04:49:21.905 056 15821.44 88.72 54663.21 88888.00 2008-02-25 04:49:22.405 056 15821.34 88.69 54663.13 88888.00 2008-02-25 04:49:22.905 056 15821.55 88.70 54663.16 88888.00 2008-02-25 04:49:23.405 056 15821.53 88.79 54663.15 88888.00 2008-02-25 04:49:23.905 056 15821.46 88.78 54663.02 88888.00 2008-02-25 04:49:24.405 056 15821.44 88.74 54662.90 88888.00 2008-02-25 04:49:24.905 056 15821.39 88.71 54662.94 88888.00 2008-02-25 04:49:25.405 056 15821.40 88.73 54662.91 88888.00 2008-02-25 04:49:25.905 056 15821.47 88.75 54662.96 88888.00 2008-02-25 04:49:26.405 056 15821.49 88.71 54662.91 88888.00 2008-02-25 04:49:26.905 056 15821.48 88.70 54662.90 88888.00 2008-02-25 04:49:27.402 056 15821.49 88.70 54662.97 88888.00 2008-02-25 04:49:27.902 056 15821.47 88.65 54662.96 88888.00 2008-02-25 04:49:28.402 056 15821.51 88.71 54662.94 88888.00 2008-02-25 04:49:28.902 056 15821.53 88.69 54663.00 88888.00 2008-02-25 04:49:29.402 056 15821.44 88.62 54663.11 88888.00 2008-02-25 04:49:29.902 056 15821.46 88.58 54663.00 88888.00 2008-02-25 04:49:30.402 056 15821.38 88.65 54663.16 88888.00 2008-02-25 04:49:30.902 056 15821.31 88.71 54663.17 88888.00 2008-02-25 04:49:31.402 056 15821.42 88.71 54663.06 88888.00 2008-02-25 04:49:31.902 056 15821.59 88.73 54663.13 88888.00 2008-02-25 04:49:32.402 056 15821.50 88.72 54663.05 88888.00 2008-02-25 04:49:32.902 056 15821.49 88.74 54663.00 88888.00 2008-02-25 04:49:33.402 056 15821.55 88.76 54663.04 88888.00 2008-02-25 04:49:33.902 056 15821.51 88.74 54663.02 88888.00 2008-02-25 04:49:34.402 056 15821.55 88.71 54662.88 88888.00 2008-02-25 04:49:34.902 056 15821.60 88.65 54662.95 88888.00 2008-02-25 04:49:35.402 056 15821.59 88.70 54662.97 88888.00 2008-02-25 04:49:35.902 056 15821.57 88.66 54662.97 88888.00 2008-02-25 04:49:36.402 056 15821.54 88.62 54662.89 88888.00 2008-02-25 04:49:36.902 056 15821.50 88.59 54662.85 88888.00 2008-02-25 04:49:37.402 056 15821.37 88.58 54662.81 88888.00 2008-02-25 04:49:37.902 056 15821.47 88.56 54662.98 88888.00 2008-02-25 04:49:38.402 056 15821.43 88.57 54663.15 88888.00 2008-02-25 04:49:38.902 056 15821.31 88.60 54663.04 88888.00 2008-02-25 04:49:39.402 056 15821.42 88.59 54662.97 88888.00 2008-02-25 04:49:39.902 056 15821.44 88.63 54663.10 88888.00 2008-02-25 04:49:40.402 056 15821.43 88.69 54662.94 88888.00 2008-02-25 04:49:40.902 056 15821.46 88.63 54662.89 88888.00 2008-02-25 04:49:41.402 056 15821.47 88.65 54663.07 88888.00 2008-02-25 04:49:41.902 056 15821.44 88.70 54663.20 88888.00 2008-02-25 04:49:42.402 056 15821.40 88.63 54663.13 88888.00 2008-02-25 04:49:42.902 056 15821.30 88.64 54663.09 88888.00 2008-02-25 04:49:43.402 056 15821.33 88.58 54663.09 88888.00 2008-02-25 04:49:43.902 056 15821.37 88.50 54663.11 88888.00 2008-02-25 04:49:44.402 056 15821.33 88.58 54663.20 88888.00 2008-02-25 04:49:44.902 056 15821.44 88.62 54663.13 88888.00 2008-02-25 04:49:45.402 056 15821.52 88.57 54663.07 88888.00 2008-02-25 04:49:45.902 056 15821.51 88.59 54662.95 88888.00 2008-02-25 04:49:46.402 056 15821.49 88.53 54663.07 88888.00 2008-02-25 04:49:46.902 056 15821.52 88.57 54663.07 88888.00 2008-02-25 04:49:47.402 056 15821.46 88.57 54662.96 88888.00 2008-02-25 04:49:47.902 056 15821.38 88.53 54662.99 88888.00 2008-02-25 04:49:48.402 056 15821.30 88.51 54663.00 88888.00 2008-02-25 04:49:48.902 056 15821.44 88.51 54663.01 88888.00 2008-02-25 04:49:49.402 056 15821.48 88.47 54662.99 88888.00 2008-02-25 04:49:49.902 056 15821.40 88.53 54663.11 88888.00 2008-02-25 04:49:50.402 056 15821.42 88.52 54663.04 88888.00 2008-02-25 04:49:50.902 056 15821.55 88.44 54662.90 88888.00 2008-02-25 04:49:51.402 056 15821.50 88.44 54662.87 88888.00 2008-02-25 04:49:51.902 056 15821.52 88.50 54662.96 88888.00 2008-02-25 04:49:52.402 056 15821.57 88.51 54662.87 88888.00 2008-02-25 04:49:52.902 056 15821.46 88.50 54662.91 88888.00 2008-02-25 04:49:53.402 056 15821.46 88.46 54663.08 88888.00 2008-02-25 04:49:53.902 056 15821.44 88.61 54663.05 88888.00 2008-02-25 04:49:54.402 056 15821.40 88.65 54663.01 88888.00 2008-02-25 04:49:54.902 056 15821.40 88.56 54663.04 88888.00 2008-02-25 04:49:55.402 056 15821.37 88.53 54662.94 88888.00 2008-02-25 04:49:55.902 056 15821.58 88.53 54662.92 88888.00 2008-02-25 04:49:56.402 056 15821.60 88.50 54662.90 88888.00 2008-02-25 04:49:56.902 056 15821.51 88.51 54662.90 88888.00 2008-02-25 04:49:57.402 056 15821.51 88.42 54662.91 88888.00 2008-02-25 04:49:57.902 056 15821.52 88.39 54662.91 88888.00 2008-02-25 04:49:58.402 056 15821.46 88.36 54662.96 88888.00 2008-02-25 04:49:58.902 056 15821.55 88.34 54662.96 88888.00 2008-02-25 04:49:59.402 056 15821.62 88.37 54662.95 88888.00 2008-02-25 04:49:59.902 056 15821.62 88.38 54662.92 88888.00 2008-02-25 04:50:00.402 056 15821.65 88.37 54662.90 88888.00 2008-02-25 04:50:00.902 056 15821.62 88.40 54662.87 88888.00 2008-02-25 04:50:01.402 056 15821.70 88.33 54662.79 88888.00 2008-02-25 04:50:01.902 056 15821.67 88.30 54662.73 88888.00 2008-02-25 04:50:02.402 056 15821.54 88.39 54662.77 88888.00 2008-02-25 04:50:02.902 056 15821.62 88.39 54662.87 88888.00 2008-02-25 04:50:03.402 056 15821.65 88.33 54662.87 88888.00 2008-02-25 04:50:03.902 056 15821.65 88.32 54662.79 88888.00 2008-02-25 04:50:04.402 056 15821.71 88.25 54662.79 88888.00 2008-02-25 04:50:04.902 056 15821.57 88.23 54662.88 88888.00 2008-02-25 04:50:05.402 056 15821.53 88.28 54662.98 88888.00 2008-02-25 04:50:05.902 056 15821.63 88.29 54662.80 88888.00 2008-02-25 04:50:06.402 056 15821.61 88.37 54662.77 88888.00 2008-02-25 04:50:06.902 056 15821.58 88.42 54662.80 88888.00 2008-02-25 04:50:07.402 056 15821.67 88.41 54662.84 88888.00 2008-02-25 04:50:07.902 056 15821.69 88.40 54663.04 88888.00 2008-02-25 04:50:08.402 056 15821.70 88.35 54662.99 88888.00 2008-02-25 04:50:08.902 056 15821.79 88.33 54662.98 88888.00 2008-02-25 04:50:09.402 056 15821.74 88.35 54662.95 88888.00 2008-02-25 04:50:09.902 056 15821.70 88.34 54662.85 88888.00 2008-02-25 04:50:10.402 056 15821.72 88.35 54662.88 88888.00 2008-02-25 04:50:10.902 056 15821.78 88.33 54662.81 88888.00 2008-02-25 04:50:11.402 056 15821.81 88.26 54662.76 88888.00 2008-02-25 04:50:11.902 056 15821.78 88.29 54662.76 88888.00 2008-02-25 04:50:12.402 056 15821.79 88.29 54662.84 88888.00 2008-02-25 04:50:12.902 056 15821.79 88.33 54662.94 88888.00 2008-02-25 04:50:13.402 056 15821.78 88.26 54663.04 88888.00 2008-02-25 04:50:13.902 056 15821.74 88.25 54663.10 88888.00 2008-02-25 04:50:14.402 056 15821.77 88.20 54663.06 88888.00 2008-02-25 04:50:14.902 056 15821.84 88.17 54662.95 88888.00 2008-02-25 04:50:15.402 056 15821.79 88.11 54663.05 88888.00 2008-02-25 04:50:15.902 056 15821.70 88.12 54663.05 88888.00 2008-02-25 04:50:16.402 056 15821.57 88.21 54663.02 88888.00 2008-02-25 04:50:16.902 056 15821.64 88.24 54663.15 88888.00 2008-02-25 04:50:17.402 056 15821.71 88.27 54663.12 88888.00 2008-02-25 04:50:17.902 056 15821.64 88.34 54663.08 88888.00 2008-02-25 04:50:18.402 056 15821.65 88.28 54663.11 88888.00 2008-02-25 04:50:18.902 056 15821.61 88.36 54663.04 88888.00 2008-02-25 04:50:19.402 056 15821.88 88.35 54662.99 88888.00 2008-02-25 04:50:19.902 056 15821.79 88.29 54662.97 88888.00 2008-02-25 04:50:20.402 056 15821.73 88.25 54662.84 88888.00 2008-02-25 04:50:20.902 056 15821.81 88.28 54662.95 88888.00 2008-02-25 04:50:21.402 056 15821.94 88.34 54663.02 88888.00 2008-02-25 04:50:21.902 056 15821.89 88.36 54663.02 88888.00 2008-02-25 04:50:22.402 056 15821.91 88.40 54663.04 88888.00 2008-02-25 04:50:22.902 056 15821.72 88.40 54663.17 88888.00 2008-02-25 04:50:23.402 056 15821.71 88.35 54663.33 88888.00 2008-02-25 04:50:23.902 056 15821.83 88.26 54663.34 88888.00 2008-02-25 04:50:24.402 056 15821.80 88.24 54663.35 88888.00 2008-02-25 04:50:24.902 056 15821.73 88.28 54663.30 88888.00 2008-02-25 04:50:25.402 056 15821.78 88.30 54663.15 88888.00 2008-02-25 04:50:25.902 056 15821.84 88.32 54663.17 88888.00 2008-02-25 04:50:26.402 056 15821.79 88.33 54663.15 88888.00 2008-02-25 04:50:26.902 056 15821.71 88.32 54663.16 88888.00 2008-02-25 04:50:27.402 056 15821.78 88.32 54663.20 88888.00 2008-02-25 04:50:27.902 056 15821.82 88.32 54663.12 88888.00 2008-02-25 04:50:28.402 056 15821.75 88.36 54663.20 88888.00 2008-02-25 04:50:28.902 056 15821.61 88.39 54663.17 88888.00 2008-02-25 04:50:29.402 056 15821.69 88.36 54663.02 88888.00 2008-02-25 04:50:29.902 056 15821.63 88.28 54663.06 88888.00 2008-02-25 04:50:30.402 056 15821.68 88.26 54663.00 88888.00 2008-02-25 04:50:30.902 056 15821.72 88.29 54662.90 88888.00 2008-02-25 04:50:31.402 056 15821.68 88.37 54662.92 88888.00 2008-02-25 04:50:31.902 056 15821.67 88.36 54662.94 88888.00 2008-02-25 04:50:32.402 056 15821.60 88.36 54663.21 88888.00 2008-02-25 04:50:32.902 056 15821.63 88.38 54663.20 88888.00 2008-02-25 04:50:33.402 056 15821.59 88.42 54663.22 88888.00 2008-02-25 04:50:33.902 056 15821.67 88.46 54663.17 88888.00 2008-02-25 04:50:34.402 056 15821.67 88.46 54663.06 88888.00 2008-02-25 04:50:34.902 056 15821.72 88.34 54663.04 88888.00 2008-02-25 04:50:35.402 056 15821.71 88.33 54663.05 88888.00 2008-02-25 04:50:35.902 056 15821.69 88.35 54663.11 88888.00 2008-02-25 04:50:36.402 056 15821.69 88.33 54663.08 88888.00 2008-02-25 04:50:36.902 056 15821.71 88.33 54663.09 88888.00 2008-02-25 04:50:37.402 056 15821.74 88.25 54663.09 88888.00 2008-02-25 04:50:37.902 056 15821.74 88.29 54663.09 88888.00 2008-02-25 04:50:38.402 056 15821.69 88.38 54663.27 88888.00 2008-02-25 04:50:38.902 056 15821.73 88.39 54663.24 88888.00 2008-02-25 04:50:39.402 056 15821.80 88.28 54663.10 88888.00 2008-02-25 04:50:39.902 056 15821.81 88.13 54663.08 88888.00 2008-02-25 04:50:40.402 056 15821.78 88.23 54663.04 88888.00 2008-02-25 04:50:40.902 056 15821.92 88.34 54663.06 88888.00 2008-02-25 04:50:41.402 056 15821.95 88.33 54663.02 88888.00 2008-02-25 04:50:41.902 056 15821.93 88.27 54663.04 88888.00 2008-02-25 04:50:42.402 056 15821.95 88.17 54663.02 88888.00 2008-02-25 04:50:42.902 056 15821.84 88.21 54663.10 88888.00 2008-02-25 04:50:43.402 056 15821.90 88.23 54663.20 88888.00 2008-02-25 04:50:43.902 056 15822.01 88.27 54663.13 88888.00 2008-02-25 04:50:44.402 056 15822.03 88.34 54662.96 88888.00 2008-02-25 04:50:44.902 056 15821.98 88.27 54662.97 88888.00 2008-02-25 04:50:45.402 056 15821.94 88.24 54662.99 88888.00 2008-02-25 04:50:45.902 056 15821.93 88.24 54663.01 88888.00 2008-02-25 04:50:46.402 056 15821.90 88.17 54663.05 88888.00 2008-02-25 04:50:46.902 056 15821.75 88.24 54662.98 88888.00 2008-02-25 04:50:47.402 056 15821.75 88.32 54662.90 88888.00 2008-02-25 04:50:47.902 056 15821.89 88.35 54662.97 88888.00 2008-02-25 04:50:48.402 056 15821.84 88.30 54663.02 88888.00 2008-02-25 04:50:48.902 056 15821.77 88.25 54663.09 88888.00 2008-02-25 04:50:49.402 056 15821.81 88.19 54663.11 88888.00 2008-02-25 04:50:49.902 056 15821.84 88.20 54663.05 88888.00 2008-02-25 04:50:50.402 056 15821.90 88.21 54662.95 88888.00 2008-02-25 04:50:50.902 056 15821.94 88.25 54662.92 88888.00 2008-02-25 04:50:51.402 056 15821.98 88.35 54662.84 88888.00 2008-02-25 04:50:51.902 056 15822.02 88.34 54662.81 88888.00 2008-02-25 04:50:52.402 056 15822.05 88.37 54662.79 88888.00 2008-02-25 04:50:52.902 056 15822.15 88.44 54662.67 88888.00 2008-02-25 04:50:53.402 056 15822.33 88.45 54662.46 88888.00 2008-02-25 04:50:53.902 056 15822.60 88.19 54662.34 88888.00 2008-02-25 04:50:54.402 056 15822.33 87.89 54662.44 88888.00 2008-02-25 04:50:54.902 056 15821.88 87.86 54662.69 88888.00 2008-02-25 04:50:55.402 056 15821.83 88.03 54662.81 88888.00 2008-02-25 04:50:55.902 056 15821.95 88.11 54662.95 88888.00 2008-02-25 04:50:56.402 056 15821.77 88.22 54663.07 88888.00 2008-02-25 04:50:56.902 056 15821.73 88.24 54663.16 88888.00 2008-02-25 04:50:57.402 056 15821.78 88.22 54663.17 88888.00 2008-02-25 04:50:57.902 056 15821.82 88.26 54663.17 88888.00 2008-02-25 04:50:58.402 056 15821.64 88.33 54663.19 88888.00 2008-02-25 04:50:58.902 056 15821.67 88.29 54663.04 88888.00 2008-02-25 04:50:59.402 056 15821.81 88.32 54662.96 88888.00 2008-02-25 04:50:59.902 056 15821.81 88.22 54663.11 88888.00 2008-02-25 04:51:00.402 056 15821.83 88.25 54663.02 88888.00 2008-02-25 04:51:00.902 056 15821.85 88.20 54663.16 88888.00 2008-02-25 04:51:01.402 056 15821.79 88.19 54663.29 88888.00 2008-02-25 04:51:01.902 056 15821.93 88.23 54663.27 88888.00 2008-02-25 04:51:02.402 056 15822.00 88.21 54663.22 88888.00 2008-02-25 04:51:02.902 056 15822.15 88.24 54663.02 88888.00 2008-02-25 04:51:03.402 056 15822.11 88.26 54662.99 88888.00 2008-02-25 04:51:03.902 056 15822.00 88.29 54663.06 88888.00 2008-02-25 04:51:04.402 056 15822.11 88.29 54663.13 88888.00 2008-02-25 04:51:04.902 056 15822.02 88.29 54663.31 88888.00 2008-02-25 04:51:05.402 056 15822.02 88.21 54663.37 88888.00 2008-02-25 04:51:05.902 056 15822.06 88.11 54663.37 88888.00 2008-02-25 04:51:06.402 056 15822.14 88.13 54663.44 88888.00 2008-02-25 04:51:06.902 056 15822.10 88.19 54663.34 88888.00 2008-02-25 04:51:07.402 056 15822.02 88.25 54663.34 88888.00 2008-02-25 04:51:07.902 056 15821.96 88.28 54663.38 88888.00 2008-02-25 04:51:08.402 056 15822.05 88.27 54663.39 88888.00 2008-02-25 04:51:08.902 056 15822.13 88.26 54663.44 88888.00 2008-02-25 04:51:09.402 056 15822.20 88.25 54663.43 88888.00 2008-02-25 04:51:09.902 056 15822.19 88.23 54663.52 88888.00 2008-02-25 04:51:10.402 056 15822.12 88.19 54663.61 88888.00 2008-02-25 04:51:10.902 056 15822.10 88.23 54663.52 88888.00 2008-02-25 04:51:11.402 056 15822.17 88.24 54663.34 88888.00 2008-02-25 04:51:11.902 056 15822.31 88.21 54663.22 88888.00 2008-02-25 04:51:12.402 056 15822.22 88.17 54663.26 88888.00 2008-02-25 04:51:12.902 056 15822.21 88.15 54663.23 88888.00 2008-02-25 04:51:13.402 056 15822.14 88.19 54663.24 88888.00 2008-02-25 04:51:13.902 056 15822.08 88.22 54663.32 88888.00 2008-02-25 04:51:14.402 056 15821.99 88.22 54663.28 88888.00 2008-02-25 04:51:14.902 056 15821.96 88.24 54663.28 88888.00 2008-02-25 04:51:15.402 056 15822.03 88.23 54663.23 88888.00 2008-02-25 04:51:15.902 056 15821.91 88.11 54663.21 88888.00 2008-02-25 04:51:16.402 056 15821.92 88.10 54663.34 88888.00 2008-02-25 04:51:16.902 056 15821.98 88.14 54663.27 88888.00 2008-02-25 04:51:17.402 056 15821.91 88.16 54663.30 88888.00 2008-02-25 04:51:17.902 056 15821.85 88.22 54663.28 88888.00 2008-02-25 04:51:18.402 056 15821.96 88.17 54663.26 88888.00 2008-02-25 04:51:18.902 056 15822.03 88.12 54663.26 88888.00 2008-02-25 04:51:19.402 056 15821.89 88.15 54663.08 88888.00 2008-02-25 04:51:19.902 056 15821.84 88.13 54663.10 88888.00 2008-02-25 04:51:20.402 056 15821.91 88.19 54663.04 88888.00 2008-02-25 04:51:20.902 056 15821.91 88.16 54663.05 88888.00 2008-02-25 04:51:21.402 056 15821.82 88.17 54663.15 88888.00 2008-02-25 04:51:21.902 056 15821.95 88.20 54663.02 88888.00 2008-02-25 04:51:22.402 056 15821.96 88.14 54663.12 88888.00 2008-02-25 04:51:22.902 056 15821.92 88.15 54663.16 88888.00 2008-02-25 04:51:23.402 056 15821.94 88.20 54663.17 88888.00 2008-02-25 04:51:23.902 056 15821.92 88.16 54663.39 88888.00 2008-02-25 04:51:24.402 056 15821.98 88.25 54663.28 88888.00 2008-02-25 04:51:24.902 056 15821.86 88.25 54663.32 88888.00 2008-02-25 04:51:25.402 056 15821.84 88.29 54663.34 88888.00 2008-02-25 04:51:25.902 056 15821.74 88.27 54663.28 88888.00 2008-02-25 04:51:26.402 056 15821.63 88.25 54663.37 88888.00 2008-02-25 04:51:26.902 056 15821.77 88.30 54663.31 88888.00 2008-02-25 04:51:27.402 056 15821.82 88.33 54663.17 88888.00 2008-02-25 04:51:27.902 056 15821.83 88.30 54663.20 88888.00 2008-02-25 04:51:28.402 056 15821.92 88.35 54663.24 88888.00 2008-02-25 04:51:28.902 056 15821.85 88.33 54663.26 88888.00 2008-02-25 04:51:29.402 056 15821.86 88.30 54663.28 88888.00 2008-02-25 04:51:29.902 056 15821.77 88.25 54663.18 88888.00 2008-02-25 04:51:30.402 056 15821.85 88.24 54663.18 88888.00 2008-02-25 04:51:30.902 056 15821.84 88.24 54663.21 88888.00 2008-02-25 04:51:31.402 056 15821.81 88.23 54663.17 88888.00 2008-02-25 04:51:31.902 056 15821.78 88.26 54663.09 88888.00 2008-02-25 04:51:32.402 056 15821.85 88.26 54663.17 88888.00 2008-02-25 04:51:32.902 056 15821.75 88.33 54663.19 88888.00 2008-02-25 04:51:33.402 056 15821.75 88.32 54663.29 88888.00 2008-02-25 04:51:33.902 056 15821.79 88.27 54663.23 88888.00 2008-02-25 04:51:34.402 056 15821.86 88.27 54663.20 88888.00 2008-02-25 04:51:34.902 056 15821.82 88.23 54663.26 88888.00 2008-02-25 04:51:35.402 056 15821.74 88.28 54663.26 88888.00 2008-02-25 04:51:35.902 056 15821.83 88.30 54663.11 88888.00 2008-02-25 04:51:36.402 056 15821.81 88.25 54663.01 88888.00 2008-02-25 04:51:36.902 056 15821.73 88.28 54663.11 88888.00 2008-02-25 04:51:37.402 056 15821.75 88.28 54663.15 88888.00 2008-02-25 04:51:37.902 056 15821.77 88.26 54663.22 88888.00 2008-02-25 04:51:38.402 056 15821.80 88.30 54663.23 88888.00 2008-02-25 04:51:38.902 056 15821.82 88.27 54663.16 88888.00 2008-02-25 04:51:39.402 056 15821.71 88.33 54663.09 88888.00 2008-02-25 04:51:39.902 056 15821.65 88.35 54663.12 88888.00 2008-02-25 04:51:40.402 056 15821.67 88.32 54663.08 88888.00 2008-02-25 04:51:40.902 056 15821.73 88.32 54663.10 88888.00 2008-02-25 04:51:41.402 056 15821.65 88.35 54663.08 88888.00 2008-02-25 04:51:41.902 056 15821.72 88.37 54663.08 88888.00 2008-02-25 04:51:42.402 056 15821.73 88.34 54663.10 88888.00 2008-02-25 04:51:42.902 056 15821.70 88.29 54663.23 88888.00 2008-02-25 04:51:43.402 056 15821.67 88.23 54663.30 88888.00 2008-02-25 04:51:43.902 056 15821.71 88.20 54663.28 88888.00 2008-02-25 04:51:44.402 056 15821.64 88.30 54663.22 88888.00 2008-02-25 04:51:44.902 056 15821.74 88.30 54663.13 88888.00 2008-02-25 04:51:45.402 056 15821.85 88.29 54663.20 88888.00 2008-02-25 04:51:45.902 056 15821.79 88.28 54663.18 88888.00 2008-02-25 04:51:46.402 056 15821.73 88.32 54663.12 88888.00 2008-02-25 04:51:46.902 056 15821.74 88.28 54663.22 88888.00 2008-02-25 04:51:47.402 056 15821.75 88.27 54663.24 88888.00 2008-02-25 04:51:47.902 056 15821.77 88.38 54663.23 88888.00 2008-02-25 04:51:48.402 056 15821.79 88.38 54663.27 88888.00 2008-02-25 04:51:48.902 056 15821.78 88.34 54663.43 88888.00 2008-02-25 04:51:49.402 056 15821.73 88.36 54663.38 88888.00 2008-02-25 04:51:49.902 056 15821.74 88.33 54663.30 88888.00 2008-02-25 04:51:50.402 056 15821.74 88.33 54663.23 88888.00 2008-02-25 04:51:50.902 056 15821.62 88.29 54663.13 88888.00 2008-02-25 04:51:51.402 056 15821.70 88.35 54663.16 88888.00 2008-02-25 04:51:51.902 056 15821.72 88.29 54663.15 88888.00 2008-02-25 04:51:52.402 056 15821.62 88.26 54663.29 88888.00 2008-02-25 04:51:52.902 056 15821.63 88.29 54663.20 88888.00 2008-02-25 04:51:53.402 056 15821.67 88.27 54663.09 88888.00 2008-02-25 04:51:53.902 056 15821.70 88.30 54663.18 88888.00 2008-02-25 04:51:54.402 056 15821.60 88.27 54663.22 88888.00 2008-02-25 04:51:54.902 056 15821.58 88.26 54663.22 88888.00 2008-02-25 04:51:55.402 056 15821.55 88.23 54663.18 88888.00 2008-02-25 04:51:55.902 056 15821.51 88.27 54663.23 88888.00 2008-02-25 04:51:56.402 056 15821.53 88.28 54663.20 88888.00 2008-02-25 04:51:56.902 056 15821.55 88.33 54663.09 88888.00 2008-02-25 04:51:57.402 056 15821.51 88.34 54663.13 88888.00 2008-02-25 04:51:57.902 056 15821.52 88.27 54663.21 88888.00 2008-02-25 04:51:58.402 056 15821.54 88.17 54663.09 88888.00 2008-02-25 04:51:58.902 056 15821.50 88.23 54663.04 88888.00 2008-02-25 04:51:59.402 056 15821.64 88.21 54663.09 88888.00 2008-02-25 04:51:59.902 056 15821.63 88.21 54663.21 88888.00 2008-02-25 04:52:00.402 056 15821.44 88.21 54663.21 88888.00 2008-02-25 04:52:00.902 056 15821.42 88.26 54663.20 88888.00 2008-02-25 04:52:01.402 056 15821.49 88.27 54663.27 88888.00 2008-02-25 04:52:01.902 056 15821.51 88.22 54663.40 88888.00 2008-02-25 04:52:02.402 056 15821.43 88.19 54663.35 88888.00 2008-02-25 04:52:02.902 056 15821.46 88.17 54663.35 88888.00 2008-02-25 04:52:03.402 056 15821.49 88.13 54663.33 88888.00 2008-02-25 04:52:03.902 056 15821.51 88.10 54663.26 88888.00 2008-02-25 04:52:04.402 056 15821.44 88.14 54663.21 88888.00 2008-02-25 04:52:04.902 056 15821.44 88.21 54663.26 88888.00 2008-02-25 04:52:05.402 056 15821.33 88.23 54663.35 88888.00 2008-02-25 04:52:05.902 056 15821.38 88.21 54663.31 88888.00 2008-02-25 04:52:06.402 056 15821.40 88.20 54663.30 88888.00 2008-02-25 04:52:06.902 056 15821.37 88.20 54663.16 88888.00 2008-02-25 04:52:07.402 056 15821.30 88.24 54663.20 88888.00 2008-02-25 04:52:07.902 056 15821.39 88.19 54663.37 88888.00 2008-02-25 04:52:08.402 056 15821.31 88.21 54663.42 88888.00 2008-02-25 04:52:08.902 056 15821.22 88.16 54663.48 88888.00 2008-02-25 04:52:09.402 056 15821.28 88.17 54663.48 88888.00 2008-02-25 04:52:09.902 056 15821.36 88.23 54663.41 88888.00 2008-02-25 04:52:10.402 056 15821.38 88.28 54663.27 88888.00 2008-02-25 04:52:10.902 056 15821.46 88.24 54663.18 88888.00 2008-02-25 04:52:11.402 056 15821.48 88.24 54663.28 88888.00 2008-02-25 04:52:11.902 056 15821.48 88.19 54663.29 88888.00 2008-02-25 04:52:12.402 056 15821.60 88.21 54663.26 88888.00 2008-02-25 04:52:12.902 056 15821.60 88.27 54663.16 88888.00 2008-02-25 04:52:13.402 056 15821.53 88.27 54663.23 88888.00 2008-02-25 04:52:13.902 056 15821.49 88.27 54663.29 88888.00 2008-02-25 04:52:14.402 056 15821.54 88.33 54663.24 88888.00 2008-02-25 04:52:14.902 056 15821.58 88.23 54663.17 88888.00 2008-02-25 04:52:15.402 056 15821.47 88.28 54663.16 88888.00 2008-02-25 04:52:15.902 056 15821.40 88.33 54663.32 88888.00 2008-02-25 04:52:16.402 056 15821.44 88.25 54663.41 88888.00 2008-02-25 04:52:16.902 056 15821.47 88.20 54663.45 88888.00 2008-02-25 04:52:17.402 056 15821.48 88.16 54663.38 88888.00 2008-02-25 04:52:17.902 056 15821.44 88.17 54663.28 88888.00 2008-02-25 04:52:18.402 056 15821.34 88.24 54663.32 88888.00 2008-02-25 04:52:18.902 056 15821.23 88.28 54663.39 88888.00 2008-02-25 04:52:19.402 056 15821.32 88.27 54663.30 88888.00 2008-02-25 04:52:19.902 056 15821.38 88.24 54663.22 88888.00 2008-02-25 04:52:20.402 056 15821.38 88.20 54663.26 88888.00 2008-02-25 04:52:20.902 056 15821.37 88.19 54663.28 88888.00 2008-02-25 04:52:21.402 056 15821.39 88.20 54663.22 88888.00 2008-02-25 04:52:21.902 056 15821.39 88.13 54663.30 88888.00 2008-02-25 04:52:22.402 056 15821.43 88.15 54663.31 88888.00 2008-02-25 04:52:22.902 056 15821.44 88.13 54663.26 88888.00 2008-02-25 04:52:23.402 056 15821.47 88.19 54663.34 88888.00 2008-02-25 04:52:23.902 056 15821.40 88.27 54663.40 88888.00 2008-02-25 04:52:24.402 056 15821.29 88.21 54663.31 88888.00 2008-02-25 04:52:24.902 056 15821.38 88.16 54663.20 88888.00 2008-02-25 04:52:25.402 056 15821.44 88.19 54663.20 88888.00 2008-02-25 04:52:25.902 056 15821.43 88.21 54663.31 88888.00 2008-02-25 04:52:26.402 056 15821.34 88.23 54663.43 88888.00 2008-02-25 04:52:26.902 056 15821.36 88.24 54663.30 88888.00 2008-02-25 04:52:27.402 056 15821.40 88.29 54663.20 88888.00 2008-02-25 04:52:27.902 056 15821.32 88.30 54663.27 88888.00 2008-02-25 04:52:28.402 056 15821.38 88.26 54663.08 88888.00 2008-02-25 04:52:28.902 056 15821.39 88.20 54663.16 88888.00 2008-02-25 04:52:29.402 056 15821.34 88.19 54663.10 88888.00 2008-02-25 04:52:29.902 056 15821.47 88.22 54663.12 88888.00 2008-02-25 04:52:30.402 056 15821.51 88.29 54663.10 88888.00 2008-02-25 04:52:30.902 056 15821.41 88.26 54663.02 88888.00 2008-02-25 04:52:31.402 056 15821.42 88.24 54662.97 88888.00 2008-02-25 04:52:31.902 056 15821.37 88.20 54662.92 88888.00 2008-02-25 04:52:32.402 056 15821.39 88.19 54662.97 88888.00 2008-02-25 04:52:32.902 056 15821.40 88.16 54663.09 88888.00 2008-02-25 04:52:33.402 056 15821.32 88.13 54663.09 88888.00 2008-02-25 04:52:33.902 056 15821.34 88.07 54663.06 88888.00 2008-02-25 04:52:34.402 056 15821.30 88.14 54663.07 88888.00 2008-02-25 04:52:34.902 056 15821.19 88.17 54663.18 88888.00 2008-02-25 04:52:35.402 056 15821.18 88.17 54663.08 88888.00 2008-02-25 04:52:35.902 056 15821.19 88.21 54663.17 88888.00 2008-02-25 04:52:36.402 056 15821.18 88.24 54663.32 88888.00 2008-02-25 04:52:36.902 056 15821.13 88.21 54663.26 88888.00 2008-02-25 04:52:37.402 056 15821.21 88.17 54663.16 88888.00 2008-02-25 04:52:37.902 056 15821.11 88.19 54663.08 88888.00 2008-02-25 04:52:38.402 056 15821.12 88.19 54663.12 88888.00 2008-02-25 04:52:38.902 056 15821.19 88.20 54663.17 88888.00 2008-02-25 04:52:39.402 056 15821.32 88.19 54663.11 88888.00 2008-02-25 04:52:39.902 056 15821.34 88.17 54663.15 88888.00 2008-02-25 04:52:40.402 056 15821.19 88.25 54663.09 88888.00 2008-02-25 04:52:40.902 056 15821.19 88.25 54663.06 88888.00 2008-02-25 04:52:41.402 056 15821.07 88.12 54663.02 88888.00 2008-02-25 04:52:41.902 056 15821.16 88.13 54663.08 88888.00 2008-02-25 04:52:42.402 056 15821.18 88.22 54663.11 88888.00 2008-02-25 04:52:42.902 056 15821.18 88.19 54663.05 88888.00 2008-02-25 04:52:43.402 056 15821.12 88.17 54663.04 88888.00 2008-02-25 04:52:43.902 056 15821.22 88.09 54662.94 88888.00 2008-02-25 04:52:44.402 056 15821.32 88.00 54662.84 88888.00 2008-02-25 04:52:44.902 056 15821.36 87.96 54662.96 88888.00 2008-02-25 04:52:45.402 056 15821.27 87.96 54663.07 88888.00 2008-02-25 04:52:45.902 056 15821.21 88.04 54663.07 88888.00 2008-02-25 04:52:46.402 056 15821.16 88.12 54663.07 88888.00 2008-02-25 04:52:46.902 056 15821.07 88.12 54663.13 88888.00 2008-02-25 04:52:47.402 056 15821.19 88.14 54663.12 88888.00 2008-02-25 04:52:47.902 056 15821.28 88.13 54663.08 88888.00 2008-02-25 04:52:48.402 056 15821.27 88.11 54663.09 88888.00 2008-02-25 04:52:48.902 056 15821.27 88.16 54663.20 88888.00 2008-02-25 04:52:49.402 056 15821.37 88.20 54663.27 88888.00 2008-02-25 04:52:49.902 056 15821.30 88.19 54663.20 88888.00 2008-02-25 04:52:50.402 056 15821.02 88.24 54663.16 88888.00 2008-02-25 04:52:50.902 056 15820.88 88.22 54663.26 88888.00 2008-02-25 04:52:51.402 056 15821.09 88.23 54663.42 88888.00 2008-02-25 04:52:51.902 056 15821.05 88.17 54663.37 88888.00 2008-02-25 04:52:52.402 056 15821.07 88.15 54663.39 88888.00 2008-02-25 04:52:52.902 056 15821.10 88.16 54663.30 88888.00 2008-02-25 04:52:53.402 056 15821.15 88.19 54663.27 88888.00 2008-02-25 04:52:53.902 056 15821.11 88.23 54663.23 88888.00 2008-02-25 04:52:54.402 056 15821.11 88.24 54663.33 88888.00 2008-02-25 04:52:54.902 056 15821.08 88.23 54663.40 88888.00 2008-02-25 04:52:55.402 056 15821.13 88.22 54663.38 88888.00 2008-02-25 04:52:55.902 056 15821.10 88.22 54663.35 88888.00 2008-02-25 04:52:56.402 056 15821.15 88.27 54663.26 88888.00 2008-02-25 04:52:56.902 056 15821.18 88.27 54663.11 88888.00 2008-02-25 04:52:57.402 056 15821.17 88.27 54663.28 88888.00 2008-02-25 04:52:57.902 056 15821.18 88.28 54663.31 88888.00 2008-02-25 04:52:58.402 056 15821.18 88.32 54663.32 88888.00 2008-02-25 04:52:58.902 056 15821.11 88.35 54663.29 88888.00 2008-02-25 04:52:59.402 056 15821.20 88.33 54663.13 88888.00 2008-02-25 04:52:59.902 056 15821.19 88.30 54662.99 88888.00 2008-02-25 04:53:00.402 056 15821.16 88.41 54662.96 88888.00 2008-02-25 04:53:00.902 056 15821.11 88.34 54663.07 88888.00 2008-02-25 04:53:01.402 056 15821.13 88.36 54663.12 88888.00 2008-02-25 04:53:01.902 056 15821.23 88.36 54663.04 88888.00 2008-02-25 04:53:02.402 056 15821.26 88.33 54663.12 88888.00 2008-02-25 04:53:02.902 056 15821.32 88.29 54663.21 88888.00 2008-02-25 04:53:03.402 056 15821.24 88.35 54663.10 88888.00 2008-02-25 04:53:03.902 056 15821.30 88.41 54663.07 88888.00 2008-02-25 04:53:04.402 056 15821.37 88.46 54663.20 88888.00 2008-02-25 04:53:04.902 056 15821.29 88.35 54663.17 88888.00 2008-02-25 04:53:05.402 056 15821.29 88.32 54663.08 88888.00 2008-02-25 04:53:05.902 056 15821.37 88.32 54663.01 88888.00 2008-02-25 04:53:06.402 056 15821.37 88.33 54663.10 88888.00 2008-02-25 04:53:06.902 056 15821.31 88.25 54663.20 88888.00 2008-02-25 04:53:07.402 056 15821.36 88.24 54663.30 88888.00 2008-02-25 04:53:07.902 056 15821.39 88.26 54663.15 88888.00 2008-02-25 04:53:08.402 056 15821.40 88.24 54662.91 88888.00 2008-02-25 04:53:08.902 056 15821.34 88.26 54662.76 88888.00 2008-02-25 04:53:09.402 056 15821.30 88.25 54662.96 88888.00 2008-02-25 04:53:09.902 056 15821.30 88.28 54662.99 88888.00 2008-02-25 04:53:10.402 056 15821.32 88.29 54662.85 88888.00 2008-02-25 04:53:10.902 056 15821.40 88.34 54662.74 88888.00 2008-02-25 04:53:11.402 056 15821.43 88.36 54662.77 88888.00 2008-02-25 04:53:11.902 056 15821.38 88.40 54662.90 88888.00 2008-02-25 04:53:12.402 056 15821.50 88.33 54662.88 88888.00 2008-02-25 04:53:12.902 056 15821.53 88.26 54662.95 88888.00 2008-02-25 04:53:13.402 056 15821.47 88.34 54662.92 88888.00 2008-02-25 04:53:13.902 056 15821.53 88.37 54662.90 88888.00 2008-02-25 04:53:14.402 056 15821.62 88.35 54662.86 88888.00 2008-02-25 04:53:14.902 056 15821.64 88.26 54662.95 88888.00 2008-02-25 04:53:15.402 056 15821.72 88.30 54662.89 88888.00 2008-02-25 04:53:15.902 056 15821.53 88.32 54662.84 88888.00 2008-02-25 04:53:16.402 056 15821.47 88.32 54662.86 88888.00 2008-02-25 04:53:16.902 056 15821.51 88.30 54662.99 88888.00 2008-02-25 04:53:17.402 056 15821.38 88.29 54662.95 88888.00 2008-02-25 04:53:17.902 056 15821.39 88.38 54662.92 88888.00 2008-02-25 04:53:18.402 056 15821.44 88.37 54662.90 88888.00 2008-02-25 04:53:18.902 056 15821.47 88.33 54662.92 88888.00 2008-02-25 04:53:19.402 056 15821.61 88.29 54662.95 88888.00 2008-02-25 04:53:19.902 056 15821.61 88.30 54662.96 88888.00 2008-02-25 04:53:20.402 056 15821.57 88.25 54662.90 88888.00 2008-02-25 04:53:20.902 056 15821.61 88.29 54662.87 88888.00 2008-02-25 04:53:21.402 056 15821.53 88.33 54662.86 88888.00 2008-02-25 04:53:21.902 056 15821.49 88.39 54662.91 88888.00 2008-02-25 04:53:22.402 056 15821.48 88.35 54663.02 88888.00 2008-02-25 04:53:22.902 056 15821.50 88.35 54663.05 88888.00 2008-02-25 04:53:23.402 056 15821.48 88.29 54663.02 88888.00 2008-02-25 04:53:23.902 056 15821.46 88.30 54663.04 88888.00 2008-02-25 04:53:24.402 056 15821.46 88.36 54663.09 88888.00 2008-02-25 04:53:24.902 056 15821.41 88.36 54663.05 88888.00 2008-02-25 04:53:25.402 056 15821.51 88.34 54663.09 88888.00 2008-02-25 04:53:25.902 056 15821.49 88.33 54663.17 88888.00 2008-02-25 04:53:26.402 056 15821.53 88.36 54663.16 88888.00 2008-02-25 04:53:26.902 056 15821.42 88.35 54663.15 88888.00 2008-02-25 04:53:27.402 056 15821.26 88.38 54663.19 88888.00 2008-02-25 04:53:27.902 056 15821.27 88.36 54663.21 88888.00 2008-02-25 04:53:28.402 056 15821.28 88.38 54663.19 88888.00 2008-02-25 04:53:28.902 056 15821.24 88.38 54663.23 88888.00 2008-02-25 04:53:29.402 056 15821.34 88.27 54663.21 88888.00 2008-02-25 04:53:29.902 056 15821.43 88.26 54663.18 88888.00 2008-02-25 04:53:30.402 056 15821.39 88.29 54663.17 88888.00 2008-02-25 04:53:30.902 056 15821.38 88.33 54663.17 88888.00 2008-02-25 04:53:31.402 056 15821.40 88.34 54663.15 88888.00 2008-02-25 04:53:31.902 056 15821.42 88.27 54663.08 88888.00 2008-02-25 04:53:32.402 056 15821.36 88.36 54663.08 88888.00 2008-02-25 04:53:32.902 056 15821.50 88.35 54663.04 88888.00 2008-02-25 04:53:33.402 056 15821.48 88.23 54662.98 88888.00 2008-02-25 04:53:33.902 056 15821.37 88.30 54663.11 88888.00 2008-02-25 04:53:34.402 056 15821.39 88.34 54662.99 88888.00 2008-02-25 04:53:34.902 056 15821.38 88.33 54662.81 88888.00 2008-02-25 04:53:35.402 056 15821.41 88.32 54662.85 88888.00 2008-02-25 04:53:35.902 056 15821.30 88.32 54662.89 88888.00 2008-02-25 04:53:36.402 056 15821.36 88.32 54662.95 88888.00 2008-02-25 04:53:36.902 056 15821.39 88.28 54662.87 88888.00 2008-02-25 04:53:37.402 056 15821.27 88.33 54662.94 88888.00 2008-02-25 04:53:37.902 056 15821.17 88.28 54663.09 88888.00 2008-02-25 04:53:38.402 056 15821.34 88.34 54663.08 88888.00 2008-02-25 04:53:38.902 056 15821.44 88.34 54662.91 88888.00 2008-02-25 04:53:39.402 056 15821.40 88.27 54662.90 88888.00 2008-02-25 04:53:39.902 056 15821.28 88.22 54663.02 88888.00 2008-02-25 04:53:40.402 056 15821.42 88.20 54662.96 88888.00 2008-02-25 04:53:40.902 056 15821.51 88.19 54662.96 88888.00 2008-02-25 04:53:41.402 056 15821.51 88.17 54662.96 88888.00 2008-02-25 04:53:41.902 056 15821.41 88.17 54663.11 88888.00 2008-02-25 04:53:42.402 056 15821.36 88.14 54663.12 88888.00 2008-02-25 04:53:42.902 056 15821.39 88.21 54663.02 88888.00 2008-02-25 04:53:43.402 056 15821.36 88.19 54662.98 88888.00 2008-02-25 04:53:43.902 056 15821.33 88.20 54662.98 88888.00 2008-02-25 04:53:44.402 056 15821.40 88.23 54663.04 88888.00 2008-02-25 04:53:44.902 056 15821.48 88.19 54663.07 88888.00 2008-02-25 04:53:45.402 056 15821.47 88.15 54663.06 88888.00 2008-02-25 04:53:45.902 056 15821.39 88.22 54663.02 88888.00 2008-02-25 04:53:46.402 056 15821.46 88.24 54663.09 88888.00 2008-02-25 04:53:46.902 056 15821.34 88.21 54663.11 88888.00 2008-02-25 04:53:47.402 056 15821.42 88.21 54663.04 88888.00 2008-02-25 04:53:47.902 056 15821.40 88.20 54663.09 88888.00 2008-02-25 04:53:48.402 056 15821.31 88.24 54662.96 88888.00 2008-02-25 04:53:48.902 056 15821.33 88.29 54662.92 88888.00 2008-02-25 04:53:49.402 056 15821.32 88.29 54662.90 88888.00 2008-02-25 04:53:49.902 056 15821.32 88.19 54662.97 88888.00 2008-02-25 04:53:50.402 056 15821.37 88.13 54663.08 88888.00 2008-02-25 04:53:50.902 056 15821.40 88.23 54663.17 88888.00 2008-02-25 04:53:51.402 056 15821.30 88.15 54663.13 88888.00 2008-02-25 04:53:51.902 056 15821.33 88.16 54663.18 88888.00 2008-02-25 04:53:52.402 056 15821.32 88.09 54663.06 88888.00 2008-02-25 04:53:52.902 056 15821.38 88.08 54662.96 88888.00 2008-02-25 04:53:53.402 056 15821.38 88.08 54662.89 88888.00 2008-02-25 04:53:53.902 056 15821.31 88.11 54662.87 88888.00 2008-02-25 04:53:54.402 056 15821.38 88.05 54662.85 88888.00 2008-02-25 04:53:54.902 056 15821.21 88.04 54663.01 88888.00 2008-02-25 04:53:55.402 056 15821.19 87.98 54663.13 88888.00 2008-02-25 04:53:55.902 056 15821.16 87.95 54663.15 88888.00 2008-02-25 04:53:56.402 056 15821.06 87.95 54663.20 88888.00 2008-02-25 04:53:56.902 056 15821.09 87.98 54663.10 88888.00 2008-02-25 04:53:57.402 056 15821.22 88.00 54663.09 88888.00 2008-02-25 04:53:57.902 056 15821.20 88.02 54663.10 88888.00 2008-02-25 04:53:58.402 056 15821.26 88.00 54663.18 88888.00 2008-02-25 04:53:58.902 056 15821.29 88.01 54663.13 88888.00 2008-02-25 04:53:59.402 056 15821.18 88.02 54663.00 88888.00 2008-02-25 04:53:59.902 056 15821.18 87.98 54663.06 88888.00 2008-02-25 04:54:00.402 056 15821.23 87.96 54663.01 88888.00 2008-02-25 04:54:00.902 056 15821.27 87.91 54663.08 88888.00 2008-02-25 04:54:01.402 056 15821.16 87.85 54663.13 88888.00 2008-02-25 04:54:01.902 056 15821.16 87.88 54663.11 88888.00 2008-02-25 04:54:02.402 056 15821.23 87.90 54663.07 88888.00 2008-02-25 04:54:02.902 056 15821.19 87.95 54663.09 88888.00 2008-02-25 04:54:03.402 056 15821.27 87.98 54663.12 88888.00 2008-02-25 04:54:03.902 056 15821.20 87.88 54663.19 88888.00 2008-02-25 04:54:04.402 056 15821.20 87.86 54663.09 88888.00 2008-02-25 04:54:04.902 056 15821.22 87.82 54663.11 88888.00 2008-02-25 04:54:05.402 056 15821.27 87.86 54663.23 88888.00 2008-02-25 04:54:05.902 056 15821.29 87.93 54663.16 88888.00 2008-02-25 04:54:06.402 056 15821.23 87.92 54663.05 88888.00 2008-02-25 04:54:06.902 056 15821.37 87.97 54663.04 88888.00 2008-02-25 04:54:07.402 056 15821.44 87.92 54663.16 88888.00 2008-02-25 04:54:07.902 056 15821.37 87.90 54663.18 88888.00 2008-02-25 04:54:08.402 056 15821.34 87.91 54663.12 88888.00 2008-02-25 04:54:08.902 056 15821.36 87.95 54663.10 88888.00 2008-02-25 04:54:09.402 056 15821.23 87.83 54663.16 88888.00 2008-02-25 04:54:09.902 056 15821.13 87.83 54663.18 88888.00 2008-02-25 04:54:10.402 056 15821.19 87.86 54663.20 88888.00 2008-02-25 04:54:10.902 056 15821.28 87.95 54663.18 88888.00 2008-02-25 04:54:11.402 056 15821.36 87.97 54663.10 88888.00 2008-02-25 04:54:11.902 056 15821.22 87.83 54663.17 88888.00 2008-02-25 04:54:12.402 056 15821.19 87.78 54663.12 88888.00 2008-02-25 04:54:12.902 056 15821.26 87.84 54663.04 88888.00 2008-02-25 04:54:13.402 056 15821.27 87.82 54663.01 88888.00 2008-02-25 04:54:13.902 056 15821.31 87.80 54663.05 88888.00 2008-02-25 04:54:14.402 056 15821.28 87.83 54663.01 88888.00 2008-02-25 04:54:14.902 056 15821.33 87.86 54662.99 88888.00 2008-02-25 04:54:15.402 056 15821.36 87.90 54662.96 88888.00 2008-02-25 04:54:15.902 056 15821.40 87.86 54663.02 88888.00 2008-02-25 04:54:16.402 056 15821.29 87.85 54663.09 88888.00 2008-02-25 04:54:16.902 056 15821.30 87.82 54663.08 88888.00 2008-02-25 04:54:17.402 056 15821.32 87.77 54663.24 88888.00 2008-02-25 04:54:17.902 056 15821.28 87.77 54663.17 88888.00 2008-02-25 04:54:18.402 056 15821.37 87.79 54663.15 88888.00 2008-02-25 04:54:18.902 056 15821.31 87.77 54663.17 88888.00 2008-02-25 04:54:19.402 056 15821.21 87.74 54663.19 88888.00 2008-02-25 04:54:19.902 056 15821.21 87.83 54663.11 88888.00 2008-02-25 04:54:20.402 056 15821.30 87.82 54663.12 88888.00 2008-02-25 04:54:20.902 056 15821.28 87.76 54663.02 88888.00 2008-02-25 04:54:21.402 056 15821.23 87.74 54663.02 88888.00 2008-02-25 04:54:21.902 056 15821.22 87.75 54663.04 88888.00 2008-02-25 04:54:22.402 056 15821.27 87.78 54663.05 88888.00 2008-02-25 04:54:22.902 056 15821.21 87.78 54663.09 88888.00 2008-02-25 04:54:23.402 056 15821.30 87.82 54663.06 88888.00 2008-02-25 04:54:23.902 056 15821.29 87.82 54662.96 88888.00 2008-02-25 04:54:24.402 056 15821.30 87.77 54662.85 88888.00 2008-02-25 04:54:24.902 056 15821.30 87.79 54662.89 88888.00 2008-02-25 04:54:25.402 056 15821.28 87.80 54662.91 88888.00 2008-02-25 04:54:25.902 056 15821.30 87.82 54662.84 88888.00 2008-02-25 04:54:26.402 056 15821.28 87.77 54662.88 88888.00 2008-02-25 04:54:26.902 056 15821.29 87.84 54662.86 88888.00 2008-02-25 04:54:27.402 056 15821.28 87.80 54662.81 88888.00 2008-02-25 04:54:27.902 056 15821.33 87.80 54662.97 88888.00 2008-02-25 04:54:28.402 056 15821.44 87.83 54662.95 88888.00 2008-02-25 04:54:28.902 056 15821.47 87.79 54662.98 88888.00 2008-02-25 04:54:29.402 056 15821.42 87.77 54662.91 88888.00 2008-02-25 04:54:29.902 056 15821.29 87.83 54662.77 88888.00 2008-02-25 04:54:30.402 056 15821.32 87.83 54662.86 88888.00 2008-02-25 04:54:30.902 056 15821.37 87.79 54662.84 88888.00 2008-02-25 04:54:31.402 056 15821.44 87.78 54662.81 88888.00 2008-02-25 04:54:31.902 056 15821.37 87.83 54662.92 88888.00 2008-02-25 04:54:32.402 056 15821.21 87.87 54662.97 88888.00 2008-02-25 04:54:32.902 056 15821.24 87.93 54662.94 88888.00 2008-02-25 04:54:33.402 056 15821.39 87.90 54662.92 88888.00 2008-02-25 04:54:33.902 056 15821.48 87.86 54662.92 88888.00 2008-02-25 04:54:34.402 056 15821.44 87.79 54662.89 88888.00 2008-02-25 04:54:34.902 056 15821.44 87.74 54662.88 88888.00 2008-02-25 04:54:35.402 056 15821.34 87.80 54662.91 88888.00 2008-02-25 04:54:35.902 056 15821.36 87.83 54662.85 88888.00 2008-02-25 04:54:36.402 056 15821.42 87.77 54662.79 88888.00 2008-02-25 04:54:36.902 056 15821.54 87.75 54662.90 88888.00 2008-02-25 04:54:37.402 056 15821.53 87.77 54662.90 88888.00 2008-02-25 04:54:37.902 056 15821.50 87.84 54662.98 88888.00 2008-02-25 04:54:38.402 056 15821.44 87.82 54662.99 88888.00 2008-02-25 04:54:38.902 056 15821.48 87.73 54663.00 88888.00 2008-02-25 04:54:39.402 056 15821.50 87.77 54663.02 88888.00 2008-02-25 04:54:39.902 056 15821.64 87.83 54663.02 88888.00 2008-02-25 04:54:40.402 056 15821.69 87.73 54663.02 88888.00 2008-02-25 04:54:40.902 056 15821.67 87.68 54662.95 88888.00 2008-02-25 04:54:41.402 056 15821.48 87.71 54663.05 88888.00 2008-02-25 04:54:41.902 056 15821.48 87.70 54663.02 88888.00 2008-02-25 04:54:42.402 056 15821.34 87.66 54663.02 88888.00 2008-02-25 04:54:42.902 056 15821.23 87.74 54663.04 88888.00 2008-02-25 04:54:43.402 056 15821.39 87.78 54663.15 88888.00 2008-02-25 04:54:43.902 056 15821.33 87.76 54663.17 88888.00 2008-02-25 04:54:44.402 056 15821.32 87.74 54663.17 88888.00 2008-02-25 04:54:44.902 056 15821.40 87.74 54663.15 88888.00 2008-02-25 04:54:45.402 056 15821.36 87.73 54663.06 88888.00 2008-02-25 04:54:45.902 056 15821.36 87.77 54663.01 88888.00 2008-02-25 04:54:46.402 056 15821.28 87.76 54663.04 88888.00 2008-02-25 04:54:46.902 056 15821.27 87.78 54663.07 88888.00 2008-02-25 04:54:47.402 056 15821.39 87.78 54663.06 88888.00 2008-02-25 04:54:47.902 056 15821.44 87.75 54663.18 88888.00 2008-02-25 04:54:48.402 056 15821.43 87.76 54663.26 88888.00 2008-02-25 04:54:48.902 056 15821.51 87.79 54663.12 88888.00 2008-02-25 04:54:49.402 056 15821.51 87.78 54663.26 88888.00 2008-02-25 04:54:49.902 056 15821.49 87.82 54663.29 88888.00 2008-02-25 04:54:50.402 056 15821.43 87.75 54663.21 88888.00 2008-02-25 04:54:50.902 056 15821.44 87.75 54663.27 88888.00 2008-02-25 04:54:51.402 056 15821.43 87.85 54663.16 88888.00 2008-02-25 04:54:51.902 056 15821.54 87.86 54663.12 88888.00 2008-02-25 04:54:52.402 056 15821.60 87.88 54663.16 88888.00 2008-02-25 04:54:52.902 056 15821.53 87.91 54663.17 88888.00 2008-02-25 04:54:53.402 056 15821.58 87.84 54663.26 88888.00 2008-02-25 04:54:53.902 056 15821.64 87.82 54663.18 88888.00 2008-02-25 04:54:54.402 056 15821.54 87.83 54663.20 88888.00 2008-02-25 04:54:54.902 056 15821.55 87.83 54663.15 88888.00 2008-02-25 04:54:55.402 056 15821.51 87.84 54663.02 88888.00 2008-02-25 04:54:55.902 056 15821.44 87.86 54663.12 88888.00 2008-02-25 04:54:56.402 056 15821.44 87.78 54663.26 88888.00 2008-02-25 04:54:56.902 056 15821.40 87.78 54663.18 88888.00 2008-02-25 04:54:57.402 056 15821.49 87.85 54663.11 88888.00 2008-02-25 04:54:57.902 056 15821.52 87.82 54663.17 88888.00 2008-02-25 04:54:58.402 056 15821.53 87.75 54663.20 88888.00 2008-02-25 04:54:58.902 056 15821.47 87.80 54663.30 88888.00 2008-02-25 04:54:59.402 056 15821.44 87.93 54663.22 88888.00 2008-02-25 04:54:59.902 056 15821.42 87.93 54663.16 88888.00 2008-02-25 04:55:00.402 056 15821.36 87.92 54663.19 88888.00 2008-02-25 04:55:00.902 056 15821.33 87.95 54663.13 88888.00 2008-02-25 04:55:01.402 056 15821.37 87.92 54663.28 88888.00 2008-02-25 04:55:01.902 056 15821.58 87.84 54663.26 88888.00 2008-02-25 04:55:02.402 056 15821.44 87.84 54663.18 88888.00 2008-02-25 04:55:02.902 056 15821.34 87.96 54663.17 88888.00 2008-02-25 04:55:03.402 056 15821.21 87.99 54663.10 88888.00 2008-02-25 04:55:03.902 056 15821.11 87.88 54663.16 88888.00 2008-02-25 04:55:04.402 056 15821.23 87.80 54663.15 88888.00 2008-02-25 04:55:04.902 056 15821.39 87.80 54663.11 88888.00 2008-02-25 04:55:05.402 056 15821.51 87.87 54663.01 88888.00 2008-02-25 04:55:05.902 056 15821.54 87.90 54663.05 88888.00 2008-02-25 04:55:06.402 056 15821.40 87.87 54663.11 88888.00 2008-02-25 04:55:06.902 056 15821.22 87.83 54663.04 88888.00 2008-02-25 04:55:07.402 056 15821.13 87.84 54662.87 88888.00 2008-02-25 04:55:07.902 056 15821.20 87.82 54662.97 88888.00 2008-02-25 04:55:08.402 056 15821.33 87.77 54663.17 88888.00 2008-02-25 04:55:08.902 056 15821.26 87.77 54663.18 88888.00 2008-02-25 04:55:09.402 056 15821.19 87.75 54663.04 88888.00 2008-02-25 04:55:09.902 056 15821.24 87.74 54663.04 88888.00 2008-02-25 04:55:10.402 056 15821.27 87.70 54663.15 88888.00 2008-02-25 04:55:10.902 056 15821.27 87.78 54663.26 88888.00 2008-02-25 04:55:11.402 056 15821.24 87.80 54663.30 88888.00 2008-02-25 04:55:11.902 056 15821.21 87.76 54663.27 88888.00 2008-02-25 04:55:12.402 056 15821.19 87.72 54663.23 88888.00 2008-02-25 04:55:12.902 056 15821.20 87.72 54663.16 88888.00 2008-02-25 04:55:13.402 056 15821.24 87.72 54663.15 88888.00 2008-02-25 04:55:13.902 056 15821.23 87.77 54663.17 88888.00 2008-02-25 04:55:14.402 056 15821.18 87.86 54663.28 88888.00 2008-02-25 04:55:14.902 056 15821.20 87.84 54663.24 88888.00 2008-02-25 04:55:15.402 056 15821.28 87.83 54663.30 88888.00 2008-02-25 04:55:15.902 056 15821.29 87.88 54663.23 88888.00 2008-02-25 04:55:16.402 056 15821.33 87.87 54663.28 88888.00 2008-02-25 04:55:16.902 056 15821.39 87.82 54663.28 88888.00 2008-02-25 04:55:17.402 056 15821.49 87.75 54663.26 88888.00 2008-02-25 04:55:17.902 056 15821.46 87.72 54663.31 88888.00 2008-02-25 04:55:18.402 056 15821.47 87.71 54663.41 88888.00 2008-02-25 04:55:18.902 056 15821.48 87.67 54663.35 88888.00 2008-02-25 04:55:19.402 056 15821.41 87.66 54663.34 88888.00 2008-02-25 04:55:19.902 056 15821.46 87.62 54663.15 88888.00 2008-02-25 04:55:20.402 056 15821.38 87.65 54663.12 88888.00 2008-02-25 04:55:20.902 056 15821.22 87.64 54663.17 88888.00 2008-02-25 04:55:21.402 056 15821.29 87.70 54663.17 88888.00 2008-02-25 04:55:21.902 056 15821.32 87.70 54663.04 88888.00 2008-02-25 04:55:22.402 056 15821.37 87.68 54663.15 88888.00 2008-02-25 04:55:22.902 056 15821.32 87.66 54663.34 88888.00 2008-02-25 04:55:23.402 056 15821.30 87.67 54663.39 88888.00 2008-02-25 04:55:23.902 056 15821.40 87.60 54663.29 88888.00 2008-02-25 04:55:24.402 056 15821.36 87.63 54663.30 88888.00 2008-02-25 04:55:24.902 056 15821.33 87.65 54663.29 88888.00 2008-02-25 04:55:25.402 056 15821.33 87.64 54663.26 88888.00 2008-02-25 04:55:25.902 056 15821.36 87.63 54663.22 88888.00 2008-02-25 04:55:26.402 056 15821.40 87.61 54663.26 88888.00 2008-02-25 04:55:26.902 056 15821.33 87.56 54663.34 88888.00 2008-02-25 04:55:27.402 056 15821.44 87.65 54663.41 88888.00 2008-02-25 04:55:27.902 056 15821.38 87.63 54663.42 88888.00 2008-02-25 04:55:28.402 056 15821.27 87.55 54663.47 88888.00 2008-02-25 04:55:28.902 056 15821.36 87.49 54663.38 88888.00 2008-02-25 04:55:29.402 056 15821.49 87.50 54663.37 88888.00 2008-02-25 04:55:29.902 056 15821.53 87.52 54663.28 88888.00 2008-02-25 04:55:30.402 056 15821.57 87.55 54663.33 88888.00 2008-02-25 04:55:30.902 056 15821.58 87.55 54663.20 88888.00 2008-02-25 04:55:31.402 056 15821.48 87.56 54663.19 88888.00 2008-02-25 04:55:31.902 056 15821.46 87.55 54663.18 88888.00 2008-02-25 04:55:32.402 056 15821.34 87.50 54663.22 88888.00 2008-02-25 04:55:32.902 056 15821.42 87.48 54663.20 88888.00 2008-02-25 04:55:33.402 056 15821.51 87.50 54663.19 88888.00 2008-02-25 04:55:33.902 056 15821.47 87.48 54663.24 88888.00 2008-02-25 04:55:34.402 056 15821.38 87.48 54663.29 88888.00 2008-02-25 04:55:34.902 056 15821.37 87.49 54663.30 88888.00 2008-02-25 04:55:35.402 056 15821.38 87.55 54663.40 88888.00 2008-02-25 04:55:35.902 056 15821.31 87.61 54663.34 88888.00 2008-02-25 04:55:36.402 056 15821.43 87.55 54663.43 88888.00 2008-02-25 04:55:36.902 056 15821.40 87.51 54663.44 88888.00 2008-02-25 04:55:37.402 056 15821.42 87.54 54663.22 88888.00 2008-02-25 04:55:37.902 056 15821.34 87.60 54663.20 88888.00 2008-02-25 04:55:38.402 056 15821.30 87.60 54663.39 88888.00 2008-02-25 04:55:38.902 056 15821.43 87.56 54663.29 88888.00 2008-02-25 04:55:39.402 056 15821.49 87.58 54663.27 88888.00 2008-02-25 04:55:39.902 056 15821.44 87.63 54663.33 88888.00 2008-02-25 04:55:40.402 056 15821.33 87.59 54663.43 88888.00 2008-02-25 04:55:40.902 056 15821.44 87.56 54663.44 88888.00 2008-02-25 04:55:41.402 056 15821.44 87.53 54663.34 88888.00 2008-02-25 04:55:41.902 056 15821.43 87.53 54663.37 88888.00 2008-02-25 04:55:42.402 056 15821.48 87.54 54663.41 88888.00 2008-02-25 04:55:42.902 056 15821.58 87.55 54663.43 88888.00 2008-02-25 04:55:43.402 056 15821.44 87.54 54663.41 88888.00 2008-02-25 04:55:43.902 056 15821.43 87.55 54663.49 88888.00 2008-02-25 04:55:44.402 056 15821.53 87.53 54663.42 88888.00 2008-02-25 04:55:44.902 056 15821.51 87.51 54663.33 88888.00 2008-02-25 04:55:45.402 056 15821.59 87.54 54663.27 88888.00 2008-02-25 04:55:45.902 056 15821.62 87.54 54663.29 88888.00 2008-02-25 04:55:46.402 056 15821.69 87.62 54663.30 88888.00 2008-02-25 04:55:46.902 056 15821.67 87.60 54663.27 88888.00 2008-02-25 04:55:47.402 056 15821.59 87.53 54663.20 88888.00 2008-02-25 04:55:47.902 056 15821.50 87.55 54663.29 88888.00 2008-02-25 04:55:48.402 056 15821.52 87.52 54663.24 88888.00 2008-02-25 04:55:48.902 056 15821.54 87.52 54663.29 88888.00 2008-02-25 04:55:49.402 056 15821.59 87.52 54663.35 88888.00 2008-02-25 04:55:49.902 056 15821.57 87.61 54663.34 88888.00 2008-02-25 04:55:50.399 056 15821.59 87.62 54663.31 88888.00 2008-02-25 04:55:50.909 056 15821.63 87.56 54663.27 88888.00 2008-02-25 04:55:51.409 056 15821.68 87.53 54663.20 88888.00 2008-02-25 04:55:51.909 056 15821.70 87.55 54663.11 88888.00 2008-02-25 04:55:52.409 056 15821.71 87.63 54663.10 88888.00 2008-02-25 04:55:52.909 056 15821.62 87.65 54663.13 88888.00 2008-02-25 04:55:53.409 056 15821.64 87.58 54663.23 88888.00 2008-02-25 04:55:53.909 056 15821.64 87.59 54663.29 88888.00 2008-02-25 04:55:54.409 056 15821.55 87.60 54663.35 88888.00 2008-02-25 04:55:54.909 056 15821.43 87.56 54663.43 88888.00 2008-02-25 04:55:55.409 056 15821.52 87.59 54663.38 88888.00 2008-02-25 04:55:55.909 056 15821.55 87.53 54663.38 88888.00 2008-02-25 04:55:56.409 056 15821.61 87.48 54663.35 88888.00 2008-02-25 04:55:56.909 056 15821.62 87.50 54663.50 88888.00 2008-02-25 04:55:57.409 056 15821.58 87.55 54663.48 88888.00 2008-02-25 04:55:57.909 056 15821.46 87.60 54663.49 88888.00 2008-02-25 04:55:58.409 056 15821.48 87.60 54663.48 88888.00 2008-02-25 04:55:58.909 056 15821.52 87.53 54663.54 88888.00 2008-02-25 04:55:59.409 056 15821.55 87.60 54663.62 88888.00 2008-02-25 04:55:59.909 056 15821.62 87.52 54663.51 88888.00 2008-02-25 04:56:00.409 056 15821.57 87.44 54663.35 88888.00 2008-02-25 04:56:00.909 056 15821.58 87.51 54663.34 88888.00 2008-02-25 04:56:01.409 056 15821.55 87.56 54663.33 88888.00 2008-02-25 04:56:01.909 056 15821.57 87.44 54663.18 88888.00 2008-02-25 04:56:02.409 056 15821.54 87.39 54663.15 88888.00 2008-02-25 04:56:02.909 056 15821.46 87.44 54663.21 88888.00 2008-02-25 04:56:03.409 056 15821.41 87.46 54663.30 88888.00 2008-02-25 04:56:03.909 056 15821.53 87.43 54663.21 88888.00 2008-02-25 04:56:04.409 056 15821.53 87.46 54663.26 88888.00 2008-02-25 04:56:04.909 056 15821.53 87.43 54663.24 88888.00 2008-02-25 04:56:05.409 056 15821.48 87.47 54663.26 88888.00 2008-02-25 04:56:05.909 056 15821.40 87.38 54663.24 88888.00 2008-02-25 04:56:06.409 056 15821.54 87.42 54663.44 88888.00 2008-02-25 04:56:06.909 056 15821.47 87.51 54663.53 88888.00 2008-02-25 04:56:07.409 056 15821.42 87.49 54663.49 88888.00 2008-02-25 04:56:07.909 056 15821.38 87.47 54663.45 88888.00 2008-02-25 04:56:08.409 056 15821.36 87.43 54663.50 88888.00 2008-02-25 04:56:08.909 056 15821.42 87.38 54663.48 88888.00 2008-02-25 04:56:09.409 056 15821.33 87.37 54663.44 88888.00 2008-02-25 04:56:09.909 056 15821.38 87.40 54663.39 88888.00 2008-02-25 04:56:10.409 056 15821.44 87.38 54663.42 88888.00 2008-02-25 04:56:10.909 056 15821.51 87.35 54663.38 88888.00 2008-02-25 04:56:11.409 056 15821.54 87.37 54663.40 88888.00 2008-02-25 04:56:11.909 056 15821.49 87.43 54663.52 88888.00 2008-02-25 04:56:12.409 056 15821.60 87.48 54663.42 88888.00 2008-02-25 04:56:12.909 056 15821.73 87.43 54663.44 88888.00 2008-02-25 04:56:13.409 056 15821.67 87.46 54663.54 88888.00 2008-02-25 04:56:13.909 056 15821.65 87.48 54663.59 88888.00 2008-02-25 04:56:14.409 056 15821.65 87.42 54663.55 88888.00 2008-02-25 04:56:14.909 056 15821.53 87.36 54663.73 88888.00 2008-02-25 04:56:15.409 056 15821.48 87.40 54663.61 88888.00 2008-02-25 04:56:15.909 056 15821.53 87.40 54663.48 88888.00 2008-02-25 04:56:16.409 056 15821.51 87.46 54663.35 88888.00 2008-02-25 04:56:16.909 056 15821.41 87.51 54663.45 88888.00 2008-02-25 04:56:17.409 056 15821.47 87.52 54663.48 88888.00 2008-02-25 04:56:17.909 056 15821.46 87.50 54663.43 88888.00 2008-02-25 04:56:18.409 056 15821.33 87.48 54663.33 88888.00 2008-02-25 04:56:18.909 056 15821.43 87.47 54663.20 88888.00 2008-02-25 04:56:19.409 056 15821.48 87.49 54663.32 88888.00 2008-02-25 04:56:19.909 056 15821.57 87.46 54663.38 88888.00 2008-02-25 04:56:20.409 056 15821.40 87.40 54663.49 88888.00 2008-02-25 04:56:20.909 056 15821.39 87.43 54663.42 88888.00 2008-02-25 04:56:21.409 056 15821.47 87.44 54663.39 88888.00 2008-02-25 04:56:21.909 056 15821.51 87.47 54663.38 88888.00 2008-02-25 04:56:22.409 056 15821.49 87.40 54663.35 88888.00 2008-02-25 04:56:22.909 056 15821.55 87.40 54663.29 88888.00 2008-02-25 04:56:23.409 056 15821.53 87.30 54663.26 88888.00 2008-02-25 04:56:23.909 056 15821.57 87.31 54663.31 88888.00 2008-02-25 04:56:24.409 056 15821.54 87.41 54663.41 88888.00 2008-02-25 04:56:24.909 056 15821.42 87.42 54663.52 88888.00 2008-02-25 04:56:25.409 056 15821.41 87.36 54663.54 88888.00 2008-02-25 04:56:25.909 056 15821.43 87.39 54663.53 88888.00 2008-02-25 04:56:26.409 056 15821.31 87.35 54663.44 88888.00 2008-02-25 04:56:26.909 056 15821.37 87.33 54663.39 88888.00 2008-02-25 04:56:27.409 056 15821.40 87.36 54663.49 88888.00 2008-02-25 04:56:27.909 056 15821.52 87.39 54663.56 88888.00 2008-02-25 04:56:28.409 056 15821.53 87.39 54663.51 88888.00 2008-02-25 04:56:28.909 056 15821.67 87.42 54663.52 88888.00 2008-02-25 04:56:29.409 056 15821.68 87.54 54663.50 88888.00 2008-02-25 04:56:29.909 056 15821.60 87.53 54663.41 88888.00 2008-02-25 04:56:30.409 056 15821.51 87.49 54663.30 88888.00 2008-02-25 04:56:30.909 056 15821.54 87.47 54663.41 88888.00 2008-02-25 04:56:31.409 056 15821.51 87.43 54663.49 88888.00 2008-02-25 04:56:31.909 056 15821.44 87.44 54663.47 88888.00 2008-02-25 04:56:32.409 056 15821.44 87.49 54663.55 88888.00 2008-02-25 04:56:32.909 056 15821.32 87.47 54663.40 88888.00 2008-02-25 04:56:33.409 056 15821.30 87.40 54663.51 88888.00 2008-02-25 04:56:33.909 056 15821.42 87.47 54663.52 88888.00 2008-02-25 04:56:34.409 056 15821.37 87.44 54663.44 88888.00 2008-02-25 04:56:34.909 056 15821.37 87.44 54663.35 88888.00 2008-02-25 04:56:35.409 056 15821.30 87.42 54663.42 88888.00 2008-02-25 04:56:35.909 056 15821.30 87.48 54663.53 88888.00 2008-02-25 04:56:36.409 056 15821.29 87.49 54663.65 88888.00 2008-02-25 04:56:36.909 056 15821.31 87.47 54663.60 88888.00 2008-02-25 04:56:37.409 056 15821.49 87.48 54663.51 88888.00 2008-02-25 04:56:37.909 056 15821.52 87.47 54663.53 88888.00 2008-02-25 04:56:38.409 056 15821.47 87.48 54663.55 88888.00 2008-02-25 04:56:38.909 056 15821.49 87.52 54663.52 88888.00 2008-02-25 04:56:39.409 056 15821.47 87.48 54663.65 88888.00 2008-02-25 04:56:39.909 056 15821.49 87.44 54663.71 88888.00 2008-02-25 04:56:40.409 056 15821.48 87.49 54663.67 88888.00 2008-02-25 04:56:40.909 056 15821.43 87.39 54663.65 88888.00 2008-02-25 04:56:41.409 056 15821.58 87.39 54663.62 88888.00 2008-02-25 04:56:41.909 056 15821.49 87.46 54663.55 88888.00 2008-02-25 04:56:42.409 056 15821.49 87.38 54663.49 88888.00 2008-02-25 04:56:42.909 056 15821.54 87.34 54663.54 88888.00 2008-02-25 04:56:43.409 056 15821.63 87.42 54663.50 88888.00 2008-02-25 04:56:43.909 056 15821.64 87.41 54663.56 88888.00 2008-02-25 04:56:44.409 056 15821.54 87.40 54663.49 88888.00 2008-02-25 04:56:44.909 056 15821.55 87.39 54663.43 88888.00 2008-02-25 04:56:45.409 056 15821.53 87.38 54663.48 88888.00 2008-02-25 04:56:45.909 056 15821.54 87.34 54663.50 88888.00 2008-02-25 04:56:46.409 056 15821.60 87.30 54663.64 88888.00 2008-02-25 04:56:46.909 056 15821.61 87.28 54663.73 88888.00 2008-02-25 04:56:47.409 056 15821.36 87.24 54663.63 88888.00 2008-02-25 04:56:47.909 056 15821.32 87.25 54663.53 88888.00 2008-02-25 04:56:48.409 056 15821.47 87.34 54663.47 88888.00 2008-02-25 04:56:48.909 056 15821.63 87.33 54663.50 88888.00 2008-02-25 04:56:49.409 056 15821.65 87.28 54663.54 88888.00 2008-02-25 04:56:49.909 056 15821.55 87.28 54663.47 88888.00 2008-02-25 04:56:50.409 056 15821.53 87.31 54663.52 88888.00 2008-02-25 04:56:50.909 056 15821.50 87.35 54663.58 88888.00 2008-02-25 04:56:51.409 056 15821.57 87.37 54663.43 88888.00 2008-02-25 04:56:51.909 056 15821.54 87.35 54663.48 88888.00 2008-02-25 04:56:52.409 056 15821.57 87.31 54663.43 88888.00 2008-02-25 04:56:52.909 056 15821.54 87.38 54663.43 88888.00 2008-02-25 04:56:53.409 056 15821.53 87.37 54663.33 88888.00 2008-02-25 04:56:53.909 056 15821.52 87.38 54663.49 88888.00 2008-02-25 04:56:54.409 056 15821.62 87.39 54663.49 88888.00 2008-02-25 04:56:54.909 056 15821.73 87.39 54663.41 88888.00 2008-02-25 04:56:55.409 056 15821.74 87.34 54663.40 88888.00 2008-02-25 04:56:55.909 056 15821.57 87.35 54663.50 88888.00 2008-02-25 04:56:56.409 056 15821.55 87.39 54663.39 88888.00 2008-02-25 04:56:56.909 056 15821.55 87.38 54663.41 88888.00 2008-02-25 04:56:57.409 056 15821.48 87.28 54663.40 88888.00 2008-02-25 04:56:57.909 056 15821.44 87.29 54663.26 88888.00 2008-02-25 04:56:58.409 056 15821.46 87.15 54663.18 88888.00 2008-02-25 04:56:58.909 056 15821.42 87.14 54663.33 88888.00 2008-02-25 04:56:59.409 056 15821.44 87.12 54663.49 88888.00 2008-02-25 04:56:59.909 056 15821.50 87.14 54663.33 88888.00 2008-02-25 04:57:00.409 056 15821.51 87.21 54663.34 88888.00 2008-02-25 04:57:00.909 056 15821.53 87.24 54663.49 88888.00 2008-02-25 04:57:01.409 056 15821.59 87.19 54663.60 88888.00 2008-02-25 04:57:01.909 056 15821.65 87.17 54663.52 88888.00 2008-02-25 04:57:02.409 056 15821.81 87.22 54663.40 88888.00 2008-02-25 04:57:02.909 056 15821.65 87.25 54663.37 88888.00 2008-02-25 04:57:03.409 056 15821.69 87.30 54663.37 88888.00 2008-02-25 04:57:03.909 056 15821.73 87.28 54663.49 88888.00 2008-02-25 04:57:04.409 056 15821.67 87.30 54663.49 88888.00 2008-02-25 04:57:04.909 056 15821.61 87.24 54663.49 88888.00 2008-02-25 04:57:05.409 056 15821.72 87.22 54663.45 88888.00 2008-02-25 04:57:05.909 056 15821.72 87.24 54663.47 88888.00 2008-02-25 04:57:06.409 056 15821.71 87.24 54663.35 88888.00 2008-02-25 04:57:06.909 056 15821.71 87.24 54663.23 88888.00 2008-02-25 04:57:07.409 056 15821.74 87.22 54663.34 88888.00 2008-02-25 04:57:07.909 056 15821.83 87.33 54663.47 88888.00 2008-02-25 04:57:08.409 056 15821.61 87.36 54663.43 88888.00 2008-02-25 04:57:08.909 056 15821.61 87.31 54663.47 88888.00 2008-02-25 04:57:09.409 056 15821.54 87.30 54663.29 88888.00 2008-02-25 04:57:09.909 056 15821.53 87.31 54663.30 88888.00 2008-02-25 04:57:10.409 056 15821.53 87.30 54663.29 88888.00 2008-02-25 04:57:10.909 056 15821.58 87.30 54663.38 88888.00 2008-02-25 04:57:11.409 056 15821.74 87.36 54663.49 88888.00 2008-02-25 04:57:11.909 056 15821.71 87.31 54663.51 88888.00 2008-02-25 04:57:12.409 056 15821.63 87.19 54663.52 88888.00 2008-02-25 04:57:12.909 056 15821.69 87.22 54663.50 88888.00 2008-02-25 04:57:13.409 056 15821.71 87.28 54663.48 88888.00 2008-02-25 04:57:13.909 056 15821.70 87.29 54663.55 88888.00 2008-02-25 04:57:14.409 056 15821.73 87.23 54663.54 88888.00 2008-02-25 04:57:14.909 056 15821.63 87.22 54663.52 88888.00 2008-02-25 04:57:15.409 056 15821.62 87.21 54663.52 88888.00 2008-02-25 04:57:15.909 056 15821.51 87.16 54663.44 88888.00 2008-02-25 04:57:16.409 056 15821.52 87.23 54663.59 88888.00 2008-02-25 04:57:16.909 056 15821.53 87.24 54663.62 88888.00 2008-02-25 04:57:17.409 056 15821.67 87.24 54663.60 88888.00 2008-02-25 04:57:17.909 056 15821.74 87.25 54663.65 88888.00 2008-02-25 04:57:18.409 056 15821.75 87.36 54663.67 88888.00 2008-02-25 04:57:18.909 056 15821.73 87.33 54663.72 88888.00 2008-02-25 04:57:19.409 056 15821.77 87.22 54663.75 88888.00 2008-02-25 04:57:19.909 056 15821.63 87.30 54663.72 88888.00 2008-02-25 04:57:20.409 056 15821.62 87.30 54663.84 88888.00 2008-02-25 04:57:20.909 056 15821.74 87.33 54663.74 88888.00 2008-02-25 04:57:21.409 056 15821.70 87.34 54663.76 88888.00 2008-02-25 04:57:21.909 056 15821.72 87.38 54663.74 88888.00 2008-02-25 04:57:22.409 056 15821.68 87.38 54663.77 88888.00 2008-02-25 04:57:22.909 056 15821.64 87.36 54663.64 88888.00 2008-02-25 04:57:23.409 056 15821.52 87.39 54663.64 88888.00 2008-02-25 04:57:23.909 056 15821.49 87.41 54663.66 88888.00 2008-02-25 04:57:24.409 056 15821.71 87.36 54663.66 88888.00 2008-02-25 04:57:24.909 056 15821.68 87.31 54663.69 88888.00 2008-02-25 04:57:25.409 056 15821.73 87.36 54663.73 88888.00 2008-02-25 04:57:25.909 056 15821.88 87.39 54663.73 88888.00 2008-02-25 04:57:26.409 056 15821.77 87.40 54663.58 88888.00 2008-02-25 04:57:26.909 056 15821.68 87.36 54663.56 88888.00 2008-02-25 04:57:27.409 056 15821.80 87.31 54663.58 88888.00 2008-02-25 04:57:27.909 056 15821.69 87.31 54663.56 88888.00 2008-02-25 04:57:28.409 056 15821.68 87.19 54663.66 88888.00 2008-02-25 04:57:28.909 056 15821.63 87.28 54663.69 88888.00 2008-02-25 04:57:29.409 056 15821.54 87.27 54663.53 88888.00 2008-02-25 04:57:29.909 056 15821.62 87.28 54663.54 88888.00 2008-02-25 04:57:30.409 056 15821.73 87.28 54663.58 88888.00 2008-02-25 04:57:30.909 056 15821.71 87.35 54663.59 88888.00 2008-02-25 04:57:31.409 056 15821.71 87.29 54663.55 88888.00 2008-02-25 04:57:31.909 056 15821.77 87.27 54663.63 88888.00 2008-02-25 04:57:32.409 056 15821.71 87.22 54663.63 88888.00 2008-02-25 04:57:32.909 056 15821.68 87.21 54663.65 88888.00 2008-02-25 04:57:33.409 056 15821.67 87.25 54663.56 88888.00 2008-02-25 04:57:33.909 056 15821.79 87.25 54663.49 88888.00 2008-02-25 04:57:34.409 056 15821.75 87.29 54663.50 88888.00 2008-02-25 04:57:34.909 056 15821.72 87.30 54663.69 88888.00 2008-02-25 04:57:35.409 056 15821.75 87.26 54663.80 88888.00 2008-02-25 04:57:35.909 056 15821.79 87.27 54663.80 88888.00 2008-02-25 04:57:36.409 056 15821.80 87.26 54663.74 88888.00 2008-02-25 04:57:36.909 056 15821.73 87.23 54663.74 88888.00 2008-02-25 04:57:37.409 056 15821.71 87.27 54663.69 88888.00 2008-02-25 04:57:37.909 056 15821.69 87.25 54663.67 88888.00 2008-02-25 04:57:38.409 056 15821.59 87.21 54663.66 88888.00 2008-02-25 04:57:38.909 056 15821.65 87.26 54663.73 88888.00 2008-02-25 04:57:39.409 056 15821.64 87.26 54663.69 88888.00 2008-02-25 04:57:39.909 056 15821.65 87.33 54663.63 88888.00 2008-02-25 04:57:40.409 056 15821.59 87.28 54663.62 88888.00 2008-02-25 04:57:40.909 056 15821.71 87.23 54663.61 88888.00 2008-02-25 04:57:41.409 056 15821.75 87.23 54663.66 88888.00 2008-02-25 04:57:41.909 056 15821.68 87.24 54663.63 88888.00 2008-02-25 04:57:42.409 056 15821.69 87.18 54663.71 88888.00 2008-02-25 04:57:42.909 056 15821.48 87.21 54663.76 88888.00 2008-02-25 04:57:43.409 056 15821.52 87.19 54663.72 88888.00 2008-02-25 04:57:43.909 056 15821.57 87.19 54663.53 88888.00 2008-02-25 04:57:44.409 056 15821.47 87.21 54663.58 88888.00 2008-02-25 04:57:44.909 056 15821.52 87.12 54663.66 88888.00 2008-02-25 04:57:45.409 056 15821.62 87.11 54663.60 88888.00 2008-02-25 04:57:45.909 056 15821.65 87.07 54663.51 88888.00 2008-02-25 04:57:46.409 056 15821.58 87.02 54663.54 88888.00 2008-02-25 04:57:46.909 056 15821.57 87.09 54663.62 88888.00 2008-02-25 04:57:47.409 056 15821.71 87.16 54663.71 88888.00 2008-02-25 04:57:47.909 056 15821.69 87.17 54663.86 88888.00 2008-02-25 04:57:48.409 056 15821.62 87.15 54663.84 88888.00 2008-02-25 04:57:48.909 056 15821.62 87.16 54663.70 88888.00 2008-02-25 04:57:49.409 056 15821.68 87.14 54663.67 88888.00 2008-02-25 04:57:49.909 056 15821.57 87.12 54663.74 88888.00 2008-02-25 04:57:50.409 056 15821.50 87.18 54663.76 88888.00 2008-02-25 04:57:50.909 056 15821.54 87.22 54663.81 88888.00 2008-02-25 04:57:51.409 056 15821.62 87.13 54663.93 88888.00 2008-02-25 04:57:51.909 056 15821.69 87.14 54663.92 88888.00 2008-02-25 04:57:52.409 056 15821.61 87.24 54663.91 88888.00 2008-02-25 04:57:52.909 056 15821.61 87.25 54663.88 88888.00 2008-02-25 04:57:53.409 056 15821.77 87.22 54663.91 88888.00 2008-02-25 04:57:53.909 056 15821.64 87.17 54663.81 88888.00 2008-02-25 04:57:54.409 056 15821.57 87.18 54663.67 88888.00 2008-02-25 04:57:54.909 056 15821.53 87.21 54663.74 88888.00 2008-02-25 04:57:55.409 056 15821.40 87.22 54663.85 88888.00 2008-02-25 04:57:55.909 056 15821.52 87.25 54663.83 88888.00 2008-02-25 04:57:56.409 056 15821.52 87.16 54663.86 88888.00 2008-02-25 04:57:56.909 056 15821.65 87.17 54663.94 88888.00 2008-02-25 04:57:57.409 056 15821.59 87.18 54663.81 88888.00 2008-02-25 04:57:57.909 056 15821.54 87.24 54663.77 88888.00 2008-02-25 04:57:58.409 056 15821.51 87.24 54663.69 88888.00 2008-02-25 04:57:58.909 056 15821.54 87.26 54663.62 88888.00 2008-02-25 04:57:59.409 056 15821.51 87.23 54663.59 88888.00 2008-02-25 04:57:59.909 056 15821.49 87.25 54663.52 88888.00 2008-02-25 04:58:00.409 056 15821.55 87.33 54663.53 88888.00 2008-02-25 04:58:00.909 056 15821.64 87.30 54663.53 88888.00 2008-02-25 04:58:01.409 056 15821.55 87.29 54663.50 88888.00 2008-02-25 04:58:01.909 056 15821.49 87.30 54663.52 88888.00 2008-02-25 04:58:02.409 056 15821.52 87.35 54663.61 88888.00 2008-02-25 04:58:02.909 056 15821.52 87.34 54663.56 88888.00 2008-02-25 04:58:03.409 056 15821.44 87.24 54663.67 88888.00 2008-02-25 04:58:03.909 056 15821.37 87.21 54663.73 88888.00 2008-02-25 04:58:04.409 056 15821.34 87.22 54663.71 88888.00 2008-02-25 04:58:04.909 056 15821.41 87.29 54663.56 88888.00 2008-02-25 04:58:05.409 056 15821.53 87.36 54663.56 88888.00 2008-02-25 04:58:05.909 056 15821.58 87.29 54663.65 88888.00 2008-02-25 04:58:06.409 056 15821.59 87.29 54663.74 88888.00 2008-02-25 04:58:06.909 056 15821.62 87.27 54663.76 88888.00 2008-02-25 04:58:07.409 056 15821.60 87.24 54663.66 88888.00 2008-02-25 04:58:07.909 056 15821.69 87.29 54663.67 88888.00 2008-02-25 04:58:08.409 056 15821.59 87.29 54663.71 88888.00 2008-02-25 04:58:08.909 056 15821.58 87.36 54663.78 88888.00 2008-02-25 04:58:09.409 056 15821.61 87.27 54663.93 88888.00 2008-02-25 04:58:09.909 056 15821.65 87.22 54663.89 88888.00 2008-02-25 04:58:10.409 056 15821.64 87.22 54663.80 88888.00 2008-02-25 04:58:10.909 056 15821.70 87.27 54663.89 88888.00 2008-02-25 04:58:11.409 056 15821.67 87.26 54663.93 88888.00 2008-02-25 04:58:11.909 056 15821.63 87.24 54663.86 88888.00 2008-02-25 04:58:12.409 056 15821.62 87.29 54663.81 88888.00 2008-02-25 04:58:12.909 056 15821.70 87.26 54663.84 88888.00 2008-02-25 04:58:13.409 056 15821.63 87.29 54663.83 88888.00 2008-02-25 04:58:13.909 056 15821.61 87.26 54663.81 88888.00 2008-02-25 04:58:14.409 056 15821.64 87.24 54663.84 88888.00 2008-02-25 04:58:14.909 056 15821.64 87.25 54663.83 88888.00 2008-02-25 04:58:15.409 056 15821.60 87.29 54663.95 88888.00 2008-02-25 04:58:15.909 056 15821.68 87.27 54663.96 88888.00 2008-02-25 04:58:16.409 056 15821.59 87.25 54663.85 88888.00 2008-02-25 04:58:16.909 056 15821.57 87.22 54663.83 88888.00 2008-02-25 04:58:17.409 056 15821.58 87.30 54663.99 88888.00 2008-02-25 04:58:17.909 056 15821.50 87.39 54664.13 88888.00 2008-02-25 04:58:18.409 056 15821.51 87.38 54664.09 88888.00 2008-02-25 04:58:18.909 056 15821.53 87.42 54663.97 88888.00 2008-02-25 04:58:19.409 056 15821.51 87.43 54664.03 88888.00 2008-02-25 04:58:19.909 056 15821.53 87.44 54664.09 88888.00 2008-02-25 04:58:20.409 056 15821.52 87.46 54664.04 88888.00 2008-02-25 04:58:20.909 056 15821.53 87.51 54663.89 88888.00 2008-02-25 04:58:21.409 056 15821.46 87.48 54663.78 88888.00 2008-02-25 04:58:21.909 056 15821.51 87.47 54663.66 88888.00 2008-02-25 04:58:22.409 056 15821.59 87.46 54663.52 88888.00 2008-02-25 04:58:22.909 056 15821.60 87.44 54663.44 88888.00 2008-02-25 04:58:23.409 056 15821.62 87.44 54663.51 88888.00 2008-02-25 04:58:23.909 056 15821.64 87.48 54663.53 88888.00 2008-02-25 04:58:24.409 056 15821.59 87.46 54663.50 88888.00 2008-02-25 04:58:24.909 056 15821.65 87.38 54663.48 88888.00 2008-02-25 04:58:25.409 056 15821.73 87.39 54663.48 88888.00 2008-02-25 04:58:25.909 056 15821.64 87.46 54663.38 88888.00 2008-02-25 04:58:26.409 056 15821.64 87.41 54663.52 88888.00 2008-02-25 04:58:26.909 056 15821.70 87.36 54663.72 88888.00 2008-02-25 04:58:27.409 056 15821.62 87.30 54663.74 88888.00 2008-02-25 04:58:27.909 056 15821.68 87.33 54663.74 88888.00 2008-02-25 04:58:28.409 056 15821.67 87.35 54663.84 88888.00 2008-02-25 04:58:28.909 056 15821.67 87.39 54663.74 88888.00 2008-02-25 04:58:29.409 056 15821.67 87.41 54663.72 88888.00 2008-02-25 04:58:29.909 056 15821.72 87.39 54663.76 88888.00 2008-02-25 04:58:30.409 056 15821.77 87.39 54663.70 88888.00 2008-02-25 04:58:30.909 056 15821.73 87.42 54663.72 88888.00 2008-02-25 04:58:31.409 056 15821.77 87.44 54663.56 88888.00 2008-02-25 04:58:31.909 056 15821.75 87.39 54663.47 88888.00 2008-02-25 04:58:32.409 056 15821.72 87.36 54663.48 88888.00 2008-02-25 04:58:32.909 056 15821.71 87.38 54663.45 88888.00 2008-02-25 04:58:33.409 056 15821.73 87.43 54663.43 88888.00 2008-02-25 04:58:33.909 056 15821.62 87.42 54663.50 88888.00 2008-02-25 04:58:34.409 056 15821.57 87.39 54663.61 88888.00 2008-02-25 04:58:34.909 056 15821.61 87.39 54663.60 88888.00 2008-02-25 04:58:35.409 056 15821.53 87.47 54663.62 88888.00 2008-02-25 04:58:35.909 056 15821.60 87.47 54663.72 88888.00 2008-02-25 04:58:36.409 056 15821.53 87.55 54663.74 88888.00 2008-02-25 04:58:36.909 056 15821.55 87.60 54663.73 88888.00 2008-02-25 04:58:37.409 056 15821.53 87.63 54663.75 88888.00 2008-02-25 04:58:37.909 056 15821.46 87.53 54663.75 88888.00 2008-02-25 04:58:38.409 056 15821.42 87.53 54663.60 88888.00 2008-02-25 04:58:38.909 056 15821.51 87.49 54663.62 88888.00 2008-02-25 04:58:39.409 056 15821.58 87.51 54663.62 88888.00 2008-02-25 04:58:39.909 056 15821.52 87.55 54663.55 88888.00 2008-02-25 04:58:40.409 056 15821.48 87.46 54663.59 88888.00 2008-02-25 04:58:40.909 056 15821.57 87.48 54663.63 88888.00 2008-02-25 04:58:41.409 056 15821.61 87.51 54663.71 88888.00 2008-02-25 04:58:41.909 056 15821.59 87.50 54663.53 88888.00 2008-02-25 04:58:42.409 056 15821.59 87.51 54663.69 88888.00 2008-02-25 04:58:42.909 056 15821.51 87.51 54663.67 88888.00 2008-02-25 04:58:43.409 056 15821.57 87.42 54663.60 88888.00 2008-02-25 04:58:43.909 056 15821.62 87.36 54663.63 88888.00 2008-02-25 04:58:44.409 056 15821.71 87.41 54663.65 88888.00 2008-02-25 04:58:44.909 056 15821.58 87.44 54663.78 88888.00 2008-02-25 04:58:45.409 056 15821.68 87.49 54663.69 88888.00 2008-02-25 04:58:45.909 056 15821.64 87.46 54663.67 88888.00 2008-02-25 04:58:46.409 056 15821.54 87.49 54663.58 88888.00 2008-02-25 04:58:46.909 056 15821.62 87.52 54663.49 88888.00 2008-02-25 04:58:47.409 056 15821.71 87.49 54663.54 88888.00 2008-02-25 04:58:47.909 056 15821.58 87.46 54663.60 88888.00 2008-02-25 04:58:48.409 056 15821.49 87.49 54663.51 88888.00 2008-02-25 04:58:48.909 056 15821.63 87.55 54663.51 88888.00 2008-02-25 04:58:49.409 056 15821.68 87.54 54663.42 88888.00 2008-02-25 04:58:49.909 056 15821.78 87.61 54663.50 88888.00 2008-02-25 04:58:50.409 056 15821.78 87.64 54663.50 88888.00 2008-02-25 04:58:50.909 056 15821.73 87.59 54663.55 88888.00 2008-02-25 04:58:51.409 056 15821.62 87.56 54663.60 88888.00 2008-02-25 04:58:51.909 056 15821.71 87.56 54663.55 88888.00 2008-02-25 04:58:52.409 056 15821.75 87.49 54663.43 88888.00 2008-02-25 04:58:52.909 056 15821.70 87.48 54663.58 88888.00 2008-02-25 04:58:53.409 056 15821.71 87.48 54663.60 88888.00 2008-02-25 04:58:53.909 056 15821.78 87.46 54663.49 88888.00 2008-02-25 04:58:54.409 056 15821.74 87.44 54663.42 88888.00 2008-02-25 04:58:54.909 056 15821.69 87.50 54663.42 88888.00 2008-02-25 04:58:55.409 056 15821.70 87.51 54663.60 88888.00 2008-02-25 04:58:55.909 056 15821.67 87.47 54663.76 88888.00 2008-02-25 04:58:56.409 056 15821.47 87.44 54663.77 88888.00 2008-02-25 04:58:56.909 056 15821.54 87.46 54663.74 88888.00 2008-02-25 04:58:57.409 056 15821.60 87.41 54663.83 88888.00 2008-02-25 04:58:57.909 056 15821.65 87.41 54663.92 88888.00 2008-02-25 04:58:58.409 056 15821.67 87.46 54663.91 88888.00 2008-02-25 04:58:58.909 056 15821.65 87.48 54663.87 88888.00 2008-02-25 04:58:59.409 056 15821.73 87.55 54663.78 88888.00 2008-02-25 04:58:59.909 056 15821.75 87.55 54663.74 88888.00 2008-02-25 04:59:00.409 056 15821.72 87.52 54663.70 88888.00 2008-02-25 04:59:00.909 056 15821.75 87.42 54663.74 88888.00 2008-02-25 04:59:01.409 056 15821.69 87.49 54663.84 88888.00 2008-02-25 04:59:01.909 056 15821.64 87.49 54663.76 88888.00 2008-02-25 04:59:02.409 056 15821.72 87.42 54663.76 88888.00 2008-02-25 04:59:02.909 056 15821.72 87.40 54663.72 88888.00 2008-02-25 04:59:03.409 056 15821.70 87.50 54663.73 88888.00 2008-02-25 04:59:03.909 056 15821.69 87.54 54663.80 88888.00 2008-02-25 04:59:04.409 056 15821.78 87.50 54663.77 88888.00 2008-02-25 04:59:04.909 056 15821.82 87.43 54663.88 88888.00 2008-02-25 04:59:05.409 056 15821.67 87.50 54663.88 88888.00 2008-02-25 04:59:05.909 056 15821.60 87.48 54663.82 88888.00 2008-02-25 04:59:06.409 056 15821.73 87.47 54663.74 88888.00 2008-02-25 04:59:06.909 056 15821.77 87.47 54663.87 88888.00 2008-02-25 04:59:07.409 056 15821.61 87.47 54663.84 88888.00 2008-02-25 04:59:07.909 056 15821.79 87.49 54663.83 88888.00 2008-02-25 04:59:08.409 056 15821.81 87.43 54663.78 88888.00 2008-02-25 04:59:08.909 056 15821.77 87.48 54663.73 88888.00 2008-02-25 04:59:09.409 056 15821.78 87.48 54663.63 88888.00 2008-02-25 04:59:09.909 056 15821.79 87.47 54663.50 88888.00 2008-02-25 04:59:10.409 056 15821.77 87.48 54663.63 88888.00 2008-02-25 04:59:10.909 056 15821.69 87.43 54663.61 88888.00 2008-02-25 04:59:11.409 056 15821.64 87.39 54663.45 88888.00 2008-02-25 04:59:11.909 056 15821.70 87.37 54663.53 88888.00 2008-02-25 04:59:12.409 056 15821.73 87.41 54663.58 88888.00 2008-02-25 04:59:12.909 056 15821.64 87.50 54663.52 88888.00 2008-02-25 04:59:13.409 056 15821.72 87.46 54663.62 88888.00 2008-02-25 04:59:13.909 056 15821.71 87.50 54663.58 88888.00 2008-02-25 04:59:14.409 056 15821.67 87.54 54663.56 88888.00 2008-02-25 04:59:14.909 056 15821.60 87.46 54663.62 88888.00 2008-02-25 04:59:15.409 056 15821.60 87.44 54663.75 88888.00 2008-02-25 04:59:15.909 056 15821.55 87.54 54663.93 88888.00 2008-02-25 04:59:16.409 056 15821.61 87.49 54663.95 88888.00 2008-02-25 04:59:16.909 056 15821.58 87.40 54663.84 88888.00 2008-02-25 04:59:17.409 056 15821.49 87.40 54663.88 88888.00 2008-02-25 04:59:17.909 056 15821.51 87.40 54663.92 88888.00 2008-02-25 04:59:18.409 056 15821.62 87.46 54663.83 88888.00 2008-02-25 04:59:18.909 056 15821.61 87.48 54663.63 88888.00 2008-02-25 04:59:19.409 056 15821.59 87.47 54663.60 88888.00 2008-02-25 04:59:19.909 056 15821.54 87.50 54663.62 88888.00 2008-02-25 04:59:20.409 056 15821.63 87.51 54663.63 88888.00 2008-02-25 04:59:20.909 056 15821.55 87.48 54663.62 88888.00 2008-02-25 04:59:21.409 056 15821.50 87.42 54663.65 88888.00 2008-02-25 04:59:21.909 056 15821.43 87.41 54663.61 88888.00 2008-02-25 04:59:22.409 056 15821.52 87.43 54663.65 88888.00 2008-02-25 04:59:22.909 056 15821.41 87.43 54663.56 88888.00 2008-02-25 04:59:23.409 056 15821.54 87.48 54663.60 88888.00 2008-02-25 04:59:23.909 056 15821.58 87.49 54663.67 88888.00 2008-02-25 04:59:24.409 056 15821.59 87.51 54663.63 88888.00 2008-02-25 04:59:24.909 056 15821.62 87.46 54663.59 88888.00 2008-02-25 04:59:25.409 056 15821.54 87.44 54663.55 88888.00 2008-02-25 04:59:25.909 056 15821.63 87.52 54663.58 88888.00 2008-02-25 04:59:26.409 056 15821.61 87.52 54663.65 88888.00 2008-02-25 04:59:26.909 056 15821.58 87.52 54663.69 88888.00 2008-02-25 04:59:27.409 056 15821.70 87.51 54663.61 88888.00 2008-02-25 04:59:27.909 056 15821.91 87.62 54663.52 88888.00 2008-02-25 04:59:28.409 056 15822.23 87.51 54663.32 88888.00 2008-02-25 04:59:28.909 056 15822.35 87.14 54662.97 88888.00 2008-02-25 04:59:29.409 056 15821.82 86.92 54662.96 88888.00 2008-02-25 04:59:29.909 056 15821.29 87.12 54663.19 88888.00 2008-02-25 04:59:30.409 056 15821.20 87.31 54663.34 88888.00 2008-02-25 04:59:30.909 056 15821.38 87.38 54663.52 88888.00 2008-02-25 04:59:31.409 056 15821.41 87.36 54663.50 88888.00 2008-02-25 04:59:31.909 056 15821.38 87.41 54663.41 88888.00 2008-02-25 04:59:32.409 056 15821.48 87.39 54663.45 88888.00 2008-02-25 04:59:32.909 056 15821.49 87.34 54663.52 88888.00 2008-02-25 04:59:33.409 056 15821.57 87.41 54663.59 88888.00 2008-02-25 04:59:33.909 056 15821.57 87.50 54663.62 88888.00 2008-02-25 04:59:34.409 056 15821.49 87.49 54663.60 88888.00 2008-02-25 04:59:34.909 056 15821.48 87.39 54663.75 88888.00 2008-02-25 04:59:35.409 056 15821.57 87.39 54663.72 88888.00 2008-02-25 04:59:35.909 056 15821.65 87.42 54663.73 88888.00 2008-02-25 04:59:36.409 056 15821.60 87.39 54663.74 88888.00 2008-02-25 04:59:36.909 056 15821.44 87.43 54663.69 88888.00 2008-02-25 04:59:37.409 056 15821.47 87.42 54663.67 88888.00 2008-02-25 04:59:37.909 056 15821.55 87.33 54663.53 88888.00 2008-02-25 04:59:38.409 056 15821.53 87.39 54663.56 88888.00 2008-02-25 04:59:38.909 056 15821.47 87.42 54663.65 88888.00 2008-02-25 04:59:39.409 056 15821.46 87.36 54663.60 88888.00 2008-02-25 04:59:39.909 056 15821.41 87.39 54663.62 88888.00 2008-02-25 04:59:40.409 056 15821.48 87.38 54663.66 88888.00 2008-02-25 04:59:40.909 056 15821.51 87.36 54663.66 88888.00 2008-02-25 04:59:41.409 056 15821.53 87.39 54663.54 88888.00 2008-02-25 04:59:41.909 056 15821.61 87.40 54663.59 88888.00 2008-02-25 04:59:42.409 056 15821.59 87.36 54663.56 88888.00 2008-02-25 04:59:42.909 056 15821.49 87.36 54663.61 88888.00 2008-02-25 04:59:43.409 056 15821.48 87.40 54663.70 88888.00 2008-02-25 04:59:43.909 056 15821.49 87.39 54663.63 88888.00 2008-02-25 04:59:44.409 056 15821.48 87.42 54663.54 88888.00 2008-02-25 04:59:44.909 056 15821.41 87.47 54663.52 88888.00 2008-02-25 04:59:45.409 056 15821.47 87.46 54663.65 88888.00 2008-02-25 04:59:45.909 056 15821.36 87.46 54663.56 88888.00 2008-02-25 04:59:46.409 056 15821.32 87.41 54663.50 88888.00 2008-02-25 04:59:46.909 056 15821.39 87.39 54663.51 88888.00 2008-02-25 04:59:47.409 056 15821.33 87.43 54663.52 88888.00 2008-02-25 04:59:47.909 056 15821.18 87.50 54663.60 88888.00 2008-02-25 04:59:48.409 056 15821.32 87.50 54663.63 88888.00 2008-02-25 04:59:48.909 056 15821.29 87.43 54663.66 88888.00 2008-02-25 04:59:49.409 056 15821.33 87.42 54663.61 88888.00 2008-02-25 04:59:49.909 056 15821.27 87.42 54663.85 88888.00 2008-02-25 04:59:50.409 056 15821.31 87.48 54663.94 88888.00 2008-02-25 04:59:50.909 056 15821.34 87.48 54663.91 88888.00 2008-02-25 04:59:51.409 056 15821.33 87.38 54664.01 88888.00 2008-02-25 04:59:51.909 056 15821.38 87.41 54663.93 88888.00 2008-02-25 04:59:52.409 056 15821.26 87.51 54664.04 88888.00 2008-02-25 04:59:52.909 056 15821.26 87.48 54663.98 88888.00 2008-02-25 04:59:53.409 056 15821.44 87.37 54663.85 88888.00 2008-02-25 04:59:53.909 056 15821.37 87.42 54663.98 88888.00 2008-02-25 04:59:54.409 056 15821.32 87.39 54664.01 88888.00 2008-02-25 04:59:54.909 056 15821.41 87.41 54664.07 88888.00 2008-02-25 04:59:55.409 056 15821.43 87.48 54664.04 88888.00 2008-02-25 04:59:55.909 056 15821.34 87.49 54664.04 88888.00 2008-02-25 04:59:56.409 056 15821.13 87.44 54663.94 88888.00 2008-02-25 04:59:56.909 056 15821.12 87.46 54663.75 88888.00 2008-02-25 04:59:57.409 056 15821.37 87.44 54663.64 88888.00 2008-02-25 04:59:57.909 056 15821.47 87.48 54663.65 88888.00 2008-02-25 04:59:58.409 056 15821.50 87.50 54663.70 88888.00 2008-02-25 04:59:58.909 056 15821.51 87.47 54663.66 88888.00 2008-02-25 04:59:59.409 056 15821.36 87.50 54663.69 88888.00 2008-02-25 04:59:59.909 056 15821.26 87.48 54663.80 88888.00 2008-02-25 05:00:00.409 056 15821.34 87.52 54663.75 88888.00 2008-02-25 05:00:00.909 056 15821.40 87.48 54663.75 88888.00 2008-02-25 05:00:01.409 056 15821.32 87.41 54663.73 88888.00 2008-02-25 05:00:01.909 056 15821.30 87.46 54663.86 88888.00 2008-02-25 05:00:02.409 056 15821.34 87.50 54663.78 88888.00 2008-02-25 05:00:02.909 056 15821.41 87.52 54663.69 88888.00 2008-02-25 05:00:03.409 056 15821.40 87.52 54663.77 88888.00 2008-02-25 05:00:03.909 056 15821.33 87.53 54663.80 88888.00 2008-02-25 05:00:04.409 056 15821.40 87.52 54663.74 88888.00 2008-02-25 05:00:04.909 056 15821.36 87.52 54663.67 88888.00 2008-02-25 05:00:05.409 056 15821.39 87.59 54663.73 88888.00 2008-02-25 05:00:05.909 056 15821.36 87.61 54663.75 88888.00 2008-02-25 05:00:06.409 056 15821.44 87.59 54663.77 88888.00 2008-02-25 05:00:06.909 056 15821.46 87.61 54663.74 88888.00 2008-02-25 05:00:07.409 056 15821.37 87.55 54663.72 88888.00 2008-02-25 05:00:07.909 056 15821.41 87.54 54663.67 88888.00 2008-02-25 05:00:08.409 056 15821.50 87.51 54663.74 88888.00 2008-02-25 05:00:08.909 056 15821.48 87.51 54663.71 88888.00 2008-02-25 05:00:09.409 056 15821.54 87.51 54663.63 88888.00 2008-02-25 05:00:09.909 056 15821.57 87.56 54663.78 88888.00 2008-02-25 05:00:10.409 056 15821.44 87.53 54663.99 88888.00 2008-02-25 05:00:10.909 056 15821.43 87.62 54663.96 88888.00 2008-02-25 05:00:11.409 056 15821.43 87.65 54663.92 88888.00 2008-02-25 05:00:11.909 056 15821.54 87.52 54663.89 88888.00 2008-02-25 05:00:12.409 056 15821.58 87.43 54663.95 88888.00 2008-02-25 05:00:12.909 056 15821.53 87.43 54663.92 88888.00 2008-02-25 05:00:13.409 056 15821.65 87.42 54663.87 88888.00 2008-02-25 05:00:13.909 056 15821.57 87.49 54663.85 88888.00 2008-02-25 05:00:14.409 056 15821.52 87.42 54663.73 88888.00 2008-02-25 05:00:14.909 056 15821.53 87.43 54663.74 88888.00 2008-02-25 05:00:15.409 056 15821.47 87.50 54663.82 88888.00 2008-02-25 05:00:15.909 056 15821.46 87.49 54663.87 88888.00 2008-02-25 05:00:16.409 056 15821.52 87.47 54663.92 88888.00 2008-02-25 05:00:16.909 056 15821.52 87.46 54663.89 88888.00 2008-02-25 05:00:17.409 056 15821.52 87.49 54663.98 88888.00 2008-02-25 05:00:17.909 056 15821.52 87.54 54663.82 88888.00 2008-02-25 05:00:18.409 056 15821.60 87.56 54663.76 88888.00 2008-02-25 05:00:18.909 056 15821.37 87.59 54663.91 88888.00 2008-02-25 05:00:19.409 056 15821.41 87.56 54664.02 88888.00 2008-02-25 05:00:19.909 056 15821.53 87.59 54663.88 88888.00 2008-02-25 05:00:20.409 056 15821.61 87.61 54663.89 88888.00 2008-02-25 05:00:20.909 056 15821.71 87.58 54664.03 88888.00 2008-02-25 05:00:21.409 056 15821.60 87.61 54663.88 88888.00 2008-02-25 05:00:21.909 056 15821.64 87.60 54663.72 88888.00 2008-02-25 05:00:22.409 056 15821.67 87.62 54663.84 88888.00 2008-02-25 05:00:22.909 056 15821.69 87.56 54663.82 88888.00 2008-02-25 05:00:23.409 056 15821.67 87.53 54663.81 88888.00 2008-02-25 05:00:23.909 056 15821.62 87.54 54663.86 88888.00 2008-02-25 05:00:24.409 056 15821.71 87.49 54663.83 88888.00 2008-02-25 05:00:24.909 056 15821.61 87.51 54663.81 88888.00 2008-02-25 05:00:25.409 056 15821.62 87.53 54663.66 88888.00 2008-02-25 05:00:25.909 056 15821.64 87.55 54663.70 88888.00 2008-02-25 05:00:26.409 056 15821.52 87.59 54663.75 88888.00 2008-02-25 05:00:26.909 056 15821.53 87.64 54663.73 88888.00 2008-02-25 05:00:27.409 056 15821.61 87.58 54663.84 88888.00 2008-02-25 05:00:27.909 056 15821.54 87.54 54663.86 88888.00 2008-02-25 05:00:28.409 056 15821.53 87.56 54663.84 88888.00 2008-02-25 05:00:28.909 056 15821.80 87.59 54663.81 88888.00 2008-02-25 05:00:29.409 056 15821.79 87.52 54663.78 88888.00 2008-02-25 05:00:29.909 056 15821.84 87.49 54663.65 88888.00 2008-02-25 05:00:30.409 056 15821.81 87.54 54663.63 88888.00 2008-02-25 05:00:30.909 056 15821.77 87.52 54663.65 88888.00 2008-02-25 05:00:31.409 056 15821.72 87.44 54663.65 88888.00 2008-02-25 05:00:31.909 056 15821.79 87.53 54663.59 88888.00 2008-02-25 05:00:32.409 056 15821.74 87.59 54663.62 88888.00 2008-02-25 05:00:32.909 056 15821.71 87.55 54663.77 88888.00 2008-02-25 05:00:33.409 056 15821.55 87.56 54663.84 88888.00 2008-02-25 05:00:33.909 056 15821.53 87.55 54663.85 88888.00 2008-02-25 05:00:34.409 056 15821.50 87.56 54663.86 88888.00 2008-02-25 05:00:34.909 056 15821.59 87.56 54663.80 88888.00 2008-02-25 05:00:35.409 056 15821.77 87.55 54663.82 88888.00 2008-02-25 05:00:35.909 056 15821.86 87.54 54663.78 88888.00 2008-02-25 05:00:36.409 056 15821.73 87.62 54663.76 88888.00 2008-02-25 05:00:36.909 056 15821.62 87.62 54663.73 88888.00 2008-02-25 05:00:37.409 056 15821.62 87.61 54663.70 88888.00 2008-02-25 05:00:37.909 056 15821.53 87.65 54663.64 88888.00 2008-02-25 05:00:38.409 056 15821.58 87.64 54663.74 88888.00 2008-02-25 05:00:38.909 056 15821.71 87.63 54663.88 88888.00 2008-02-25 05:00:39.409 056 15821.69 87.59 54663.97 88888.00 2008-02-25 05:00:39.909 056 15821.52 87.61 54663.99 88888.00 2008-02-25 05:00:40.409 056 15821.61 87.64 54663.98 88888.00 2008-02-25 05:00:40.909 056 15821.67 87.61 54663.99 88888.00 2008-02-25 05:00:41.409 056 15821.58 87.62 54664.04 88888.00 2008-02-25 05:00:41.909 056 15821.50 87.59 54664.06 88888.00 2008-02-25 05:00:42.409 056 15821.41 87.46 54664.04 88888.00 2008-02-25 05:00:42.909 056 15821.38 87.56 54663.84 88888.00 2008-02-25 05:00:43.409 056 15821.53 87.54 54663.81 88888.00 2008-02-25 05:00:43.909 056 15821.73 87.53 54663.83 88888.00 2008-02-25 05:00:44.409 056 15821.74 87.52 54663.73 88888.00 2008-02-25 05:00:44.909 056 15821.78 87.47 54663.66 88888.00 2008-02-25 05:00:45.409 056 15821.71 87.58 54663.74 88888.00 2008-02-25 05:00:45.909 056 15821.69 87.63 54663.65 88888.00 2008-02-25 05:00:46.409 056 15821.71 87.65 54663.52 88888.00 2008-02-25 05:00:46.909 056 15821.63 87.66 54663.60 88888.00 2008-02-25 05:00:47.409 056 15821.63 87.62 54663.61 88888.00 2008-02-25 05:00:47.909 056 15821.59 87.60 54663.71 88888.00 2008-02-25 05:00:48.409 056 15821.54 87.52 54663.87 88888.00 2008-02-25 05:00:48.909 056 15821.61 87.50 54663.86 88888.00 2008-02-25 05:00:49.409 056 15821.67 87.46 54663.81 88888.00 2008-02-25 05:00:49.909 056 15821.49 87.47 54663.73 88888.00 2008-02-25 05:00:50.409 056 15821.47 87.50 54663.83 88888.00 2008-02-25 05:00:50.909 056 15821.44 87.46 54663.75 88888.00 2008-02-25 05:00:51.409 056 15821.51 87.40 54663.63 88888.00 2008-02-25 05:00:51.909 056 15821.52 87.44 54663.58 88888.00 2008-02-25 05:00:52.409 056 15821.44 87.39 54663.64 88888.00 2008-02-25 05:00:52.909 056 15821.29 87.37 54663.67 88888.00 2008-02-25 05:00:53.409 056 15821.38 87.38 54663.67 88888.00 2008-02-25 05:00:53.909 056 15821.34 87.38 54663.76 88888.00 2008-02-25 05:00:54.409 056 15821.37 87.41 54663.76 88888.00 2008-02-25 05:00:54.909 056 15821.40 87.39 54663.72 88888.00 2008-02-25 05:00:55.409 056 15821.44 87.34 54663.72 88888.00 2008-02-25 05:00:55.909 056 15821.54 87.33 54663.60 88888.00 2008-02-25 05:00:56.409 056 15821.51 87.37 54663.60 88888.00 2008-02-25 05:00:56.909 056 15821.44 87.41 54663.55 88888.00 2008-02-25 05:00:57.409 056 15821.54 87.36 54663.60 88888.00 2008-02-25 05:00:57.909 056 15821.57 87.31 54663.49 88888.00 2008-02-25 05:00:58.409 056 15821.49 87.35 54663.58 88888.00 2008-02-25 05:00:58.909 056 15821.55 87.39 54663.66 88888.00 2008-02-25 05:00:59.409 056 15821.51 87.41 54663.66 88888.00 2008-02-25 05:00:59.909 056 15821.50 87.42 54663.62 88888.00 2008-02-25 05:01:00.409 056 15821.55 87.39 54663.59 88888.00 2008-02-25 05:01:00.909 056 15821.51 87.38 54663.63 88888.00 2008-02-25 05:01:01.409 056 15821.50 87.43 54663.63 88888.00 2008-02-25 05:01:01.909 056 15821.46 87.46 54663.71 88888.00 2008-02-25 05:01:02.409 056 15821.46 87.40 54663.86 88888.00 2008-02-25 05:01:02.909 056 15821.40 87.43 54663.96 88888.00 2008-02-25 05:01:03.409 056 15821.43 87.42 54663.84 88888.00 2008-02-25 05:01:03.909 056 15821.50 87.44 54663.80 88888.00 2008-02-25 05:01:04.409 056 15821.52 87.40 54663.70 88888.00 2008-02-25 05:01:04.909 056 15821.52 87.39 54663.74 88888.00 2008-02-25 05:01:05.409 056 15821.50 87.43 54663.78 88888.00 2008-02-25 05:01:05.909 056 15821.59 87.47 54663.83 88888.00 2008-02-25 05:01:06.409 056 15821.63 87.54 54663.74 88888.00 2008-02-25 05:01:06.909 056 15821.62 87.51 54663.72 88888.00 2008-02-25 05:01:07.409 056 15821.48 87.39 54663.81 88888.00 2008-02-25 05:01:07.909 056 15821.60 87.46 54663.77 88888.00 2008-02-25 05:01:08.409 056 15821.61 87.42 54663.87 88888.00 2008-02-25 05:01:08.909 056 15821.58 87.42 54663.75 88888.00 2008-02-25 05:01:09.409 056 15821.61 87.46 54663.72 88888.00 2008-02-25 05:01:09.909 056 15821.53 87.42 54663.58 88888.00 2008-02-25 05:01:10.409 056 15821.55 87.48 54663.59 88888.00 2008-02-25 05:01:10.909 056 15821.57 87.41 54663.71 88888.00 2008-02-25 05:01:11.409 056 15821.62 87.35 54663.75 88888.00 2008-02-25 05:01:11.909 056 15821.79 87.34 54663.78 88888.00 2008-02-25 05:01:12.409 056 15821.84 87.29 54663.82 88888.00 2008-02-25 05:01:12.909 056 15821.82 87.34 54663.80 88888.00 2008-02-25 05:01:13.409 056 15821.80 87.31 54663.82 88888.00 2008-02-25 05:01:13.909 056 15821.75 87.39 54663.85 88888.00 2008-02-25 05:01:14.409 056 15821.77 87.44 54663.73 88888.00 2008-02-25 05:01:14.909 056 15821.81 87.39 54663.65 88888.00 2008-02-25 05:01:15.409 056 15821.86 87.38 54663.54 88888.00 2008-02-25 05:01:15.909 056 15821.79 87.34 54663.66 88888.00 2008-02-25 05:01:16.409 056 15821.67 87.30 54663.76 88888.00 2008-02-25 05:01:16.909 056 15821.69 87.36 54663.62 88888.00 2008-02-25 05:01:17.409 056 15821.73 87.36 54663.49 88888.00 2008-02-25 05:01:17.909 056 15821.63 87.34 54663.45 88888.00 2008-02-25 05:01:18.409 056 15821.57 87.36 54663.48 88888.00 2008-02-25 05:01:18.909 056 15821.67 87.39 54663.44 88888.00 2008-02-25 05:01:19.409 056 15821.68 87.39 54663.47 88888.00 2008-02-25 05:01:19.909 056 15821.73 87.35 54663.53 88888.00 2008-02-25 05:01:20.409 056 15821.72 87.35 54663.62 88888.00 2008-02-25 05:01:20.909 056 15821.71 87.35 54663.58 88888.00 2008-02-25 05:01:21.409 056 15821.78 87.30 54663.53 88888.00 2008-02-25 05:01:21.909 056 15821.78 87.27 54663.48 88888.00 2008-02-25 05:01:22.409 056 15821.72 87.29 54663.53 88888.00 2008-02-25 05:01:22.909 056 15821.63 87.27 54663.54 88888.00 2008-02-25 05:01:23.409 056 15821.62 87.28 54663.50 88888.00 2008-02-25 05:01:23.909 056 15821.65 87.33 54663.59 88888.00 2008-02-25 05:01:24.409 056 15821.69 87.36 54663.66 88888.00 2008-02-25 05:01:24.909 056 15821.62 87.35 54663.55 88888.00 2008-02-25 05:01:25.409 056 15821.71 87.31 54663.43 88888.00 2008-02-25 05:01:25.909 056 15821.72 87.26 54663.45 88888.00 2008-02-25 05:01:26.409 056 15821.79 87.22 54663.44 88888.00 2008-02-25 05:01:26.909 056 15821.88 87.15 54663.52 88888.00 2008-02-25 05:01:27.409 056 15821.80 87.18 54663.58 88888.00 2008-02-25 05:01:27.909 056 15821.85 87.27 54663.55 88888.00 2008-02-25 05:01:28.409 056 15821.81 87.29 54663.55 88888.00 2008-02-25 05:01:28.909 056 15821.77 87.24 54663.62 88888.00 2008-02-25 05:01:29.409 056 15821.84 87.18 54663.66 88888.00 2008-02-25 05:01:29.909 056 15821.80 87.16 54663.64 88888.00 2008-02-25 05:01:30.409 056 15821.75 87.17 54663.58 88888.00 2008-02-25 05:01:30.909 056 15821.74 87.15 54663.47 88888.00 2008-02-25 05:01:31.409 056 15821.79 87.15 54663.43 88888.00 2008-02-25 05:01:31.909 056 15821.78 87.22 54663.39 88888.00 2008-02-25 05:01:32.409 056 15821.80 87.16 54663.49 88888.00 2008-02-25 05:01:32.909 056 15821.81 87.15 54663.45 88888.00 2008-02-25 05:01:33.409 056 15821.85 87.23 54663.51 88888.00 2008-02-25 05:01:33.909 056 15821.88 87.24 54663.58 88888.00 2008-02-25 05:01:34.409 056 15821.83 87.21 54663.60 88888.00 2008-02-25 05:01:34.909 056 15821.70 87.17 54663.55 88888.00 2008-02-25 05:01:35.409 056 15821.61 87.18 54663.61 88888.00 2008-02-25 05:01:35.909 056 15821.62 87.23 54663.61 88888.00 2008-02-25 05:01:36.409 056 15821.67 87.19 54663.54 88888.00 2008-02-25 05:01:36.909 056 15821.72 87.19 54663.45 88888.00 2008-02-25 05:01:37.409 056 15821.75 87.16 54663.42 88888.00 2008-02-25 05:01:37.909 056 15821.70 87.19 54663.39 88888.00 2008-02-25 05:01:38.409 056 15821.75 87.25 54663.34 88888.00 2008-02-25 05:01:38.909 056 15821.73 87.28 54663.48 88888.00 2008-02-25 05:01:39.409 056 15821.67 87.33 54663.53 88888.00 2008-02-25 05:01:39.909 056 15821.62 87.35 54663.38 88888.00 2008-02-25 05:01:40.409 056 15821.77 87.34 54663.34 88888.00 2008-02-25 05:01:40.909 056 15821.91 87.30 54663.33 88888.00 2008-02-25 05:01:41.409 056 15822.22 87.28 54663.38 88888.00 2008-02-25 05:01:41.909 056 15822.42 86.94 54663.33 88888.00 2008-02-25 05:01:42.409 056 15822.16 86.49 54663.19 88888.00 2008-02-25 05:01:42.909 056 15821.47 86.42 54663.16 88888.00 2008-02-25 05:01:43.409 056 15821.02 86.86 54663.16 88888.00 2008-02-25 05:01:43.909 056 15821.07 87.21 54663.19 88888.00 2008-02-25 05:01:44.409 056 15821.30 87.29 54663.32 88888.00 2008-02-25 05:01:44.909 056 15821.43 87.30 54663.45 88888.00 2008-02-25 05:01:45.409 056 15821.51 87.26 54663.50 88888.00 2008-02-25 05:01:45.909 056 15821.57 87.21 54663.66 88888.00 2008-02-25 05:01:46.409 056 15821.60 87.21 54663.71 88888.00 2008-02-25 05:01:46.909 056 15821.58 87.13 54663.69 88888.00 2008-02-25 05:01:47.409 056 15821.62 87.06 54663.65 88888.00 2008-02-25 05:01:47.909 056 15821.57 87.06 54663.70 88888.00 2008-02-25 05:01:48.409 056 15821.50 87.02 54663.69 88888.00 2008-02-25 05:01:48.909 056 15821.44 87.01 54663.70 88888.00 2008-02-25 05:01:49.409 056 15821.44 87.04 54663.61 88888.00 2008-02-25 05:01:49.909 056 15821.44 87.05 54663.51 88888.00 2008-02-25 05:01:50.409 056 15821.49 86.99 54663.49 88888.00 2008-02-25 05:01:50.909 056 15821.48 87.04 54663.41 88888.00 2008-02-25 05:01:51.409 056 15821.57 87.04 54663.34 88888.00 2008-02-25 05:01:51.909 056 15821.65 87.09 54663.30 88888.00 2008-02-25 05:01:52.409 056 15821.69 87.11 54663.30 88888.00 2008-02-25 05:01:52.909 056 15821.77 87.14 54663.04 88888.00 2008-02-25 05:01:53.409 056 15821.75 87.31 54662.70 88888.00 2008-02-25 05:01:53.909 056 15821.53 87.50 54662.47 88888.00 2008-02-25 05:01:54.409 056 15821.29 87.37 54662.57 88888.00 2008-02-25 05:01:54.909 056 15821.16 87.09 54662.85 88888.00 2008-02-25 05:01:55.409 056 15821.23 86.98 54663.13 88888.00 2008-02-25 05:01:55.909 056 15821.36 86.94 54663.30 88888.00 2008-02-25 05:01:56.409 056 15821.47 86.92 54663.34 88888.00 2008-02-25 05:01:56.909 056 15821.46 86.94 54663.44 88888.00 2008-02-25 05:01:57.409 056 15821.43 86.99 54663.60 88888.00 2008-02-25 05:01:57.909 056 15821.51 86.94 54663.54 88888.00 2008-02-25 05:01:58.409 056 15821.47 86.91 54663.51 88888.00 2008-02-25 05:01:58.909 056 15821.47 86.93 54663.60 88888.00 2008-02-25 05:01:59.409 056 15821.49 86.94 54663.52 88888.00 2008-02-25 05:01:59.909 056 15821.51 86.93 54663.43 88888.00 2008-02-25 05:02:00.409 056 15821.44 86.93 54663.62 88888.00 2008-02-25 05:02:00.909 056 15821.39 87.00 54663.70 88888.00 2008-02-25 05:02:01.409 056 15821.26 87.00 54663.64 88888.00 2008-02-25 05:02:01.909 056 15821.33 86.94 54663.55 88888.00 2008-02-25 05:02:02.409 056 15821.33 86.94 54663.52 88888.00 2008-02-25 05:02:02.909 056 15821.26 86.93 54663.58 88888.00 2008-02-25 05:02:03.409 056 15821.28 86.96 54663.69 88888.00 2008-02-25 05:02:03.909 056 15821.24 86.98 54663.78 88888.00 2008-02-25 05:02:04.409 056 15821.40 86.98 54663.93 88888.00 2008-02-25 05:02:04.909 056 15821.39 86.93 54663.85 88888.00 2008-02-25 05:02:05.409 056 15821.44 86.97 54663.72 88888.00 2008-02-25 05:02:05.909 056 15821.48 87.01 54663.74 88888.00 2008-02-25 05:02:06.409 056 15821.43 87.01 54663.74 88888.00 2008-02-25 05:02:06.909 056 15821.42 87.00 54663.78 88888.00 2008-02-25 05:02:07.409 056 15821.38 87.03 54663.71 88888.00 2008-02-25 05:02:07.909 056 15821.30 86.96 54663.65 88888.00 2008-02-25 05:02:08.409 056 15821.27 86.94 54663.65 88888.00 2008-02-25 05:02:08.909 056 15821.36 87.00 54663.69 88888.00 2008-02-25 05:02:09.409 056 15821.33 86.91 54663.67 88888.00 2008-02-25 05:02:09.909 056 15821.47 86.87 54663.65 88888.00 2008-02-25 05:02:10.409 056 15821.38 86.85 54663.73 88888.00 2008-02-25 05:02:10.909 056 15821.36 86.87 54663.75 88888.00 2008-02-25 05:02:11.409 056 15821.31 86.90 54663.80 88888.00 2008-02-25 05:02:11.909 056 15821.41 86.91 54663.85 88888.00 2008-02-25 05:02:12.409 056 15821.40 86.96 54663.75 88888.00 2008-02-25 05:02:12.909 056 15821.34 86.90 54663.81 88888.00 2008-02-25 05:02:13.409 056 15821.43 86.86 54663.80 88888.00 2008-02-25 05:02:13.909 056 15821.46 86.88 54663.63 88888.00 2008-02-25 05:02:14.406 056 15821.40 86.91 54663.62 88888.00 2008-02-25 05:02:14.906 056 15821.23 86.97 54663.60 88888.00 2008-02-25 05:02:15.406 056 15821.19 86.98 54663.66 88888.00 2008-02-25 05:02:15.906 056 15821.19 86.96 54663.65 88888.00 2008-02-25 05:02:16.406 056 15821.38 86.92 54663.66 88888.00 2008-02-25 05:02:16.906 056 15821.41 86.90 54663.59 88888.00 2008-02-25 05:02:17.406 056 15821.42 86.93 54663.51 88888.00 2008-02-25 05:02:17.906 056 15821.40 86.97 54663.51 88888.00 2008-02-25 05:02:18.406 056 15821.36 86.89 54663.59 88888.00 2008-02-25 05:02:18.906 056 15821.41 86.88 54663.59 88888.00 2008-02-25 05:02:19.406 056 15821.55 86.88 54663.61 88888.00 2008-02-25 05:02:19.906 056 15821.53 86.86 54663.69 88888.00 2008-02-25 05:02:20.406 056 15821.55 86.88 54663.62 88888.00 2008-02-25 05:02:20.906 056 15821.58 86.90 54663.61 88888.00 2008-02-25 05:02:21.406 056 15821.54 86.88 54663.58 88888.00 2008-02-25 05:02:21.906 056 15821.34 86.79 54663.53 88888.00 2008-02-25 05:02:22.406 056 15821.32 86.84 54663.60 88888.00 2008-02-25 05:02:22.906 056 15821.34 86.85 54663.65 88888.00 2008-02-25 05:02:23.406 056 15821.29 86.86 54663.54 88888.00 2008-02-25 05:02:23.906 056 15821.34 86.84 54663.42 88888.00 2008-02-25 05:02:24.406 056 15821.39 86.84 54663.34 88888.00 2008-02-25 05:02:24.906 056 15821.48 86.72 54663.28 88888.00 2008-02-25 05:02:25.406 056 15821.89 86.51 54663.07 88888.00 2008-02-25 05:02:25.906 056 15822.48 86.70 54662.90 88888.00 2008-02-25 05:02:26.406 056 15822.63 87.54 54662.53 88888.00 2008-02-25 05:02:26.906 056 15821.70 87.99 54662.53 88888.00 2008-02-25 05:02:27.406 056 15820.93 87.59 54662.74 88888.00 2008-02-25 05:02:27.906 056 15820.93 87.12 54663.04 88888.00 2008-02-25 05:02:28.406 056 15821.09 86.97 54663.26 88888.00 2008-02-25 05:02:28.906 056 15821.16 86.96 54663.27 88888.00 2008-02-25 05:02:29.406 056 15821.29 86.96 54663.34 88888.00 2008-02-25 05:02:29.906 056 15821.37 86.96 54663.30 88888.00 2008-02-25 05:02:30.406 056 15821.40 86.93 54663.45 88888.00 2008-02-25 05:02:30.906 056 15821.26 86.96 54663.48 88888.00 2008-02-25 05:02:31.406 056 15821.28 86.99 54663.38 88888.00 2008-02-25 05:02:31.906 056 15821.33 86.94 54663.34 88888.00 2008-02-25 05:02:32.406 056 15821.28 86.99 54663.35 88888.00 2008-02-25 05:02:32.906 056 15821.27 87.01 54663.49 88888.00 2008-02-25 05:02:33.406 056 15821.27 87.00 54663.52 88888.00 2008-02-25 05:02:33.906 056 15821.31 87.05 54663.53 88888.00 2008-02-25 05:02:34.406 056 15821.37 87.01 54663.49 88888.00 2008-02-25 05:02:34.906 056 15821.19 87.03 54663.45 88888.00 2008-02-25 05:02:35.406 056 15821.22 86.90 54663.53 88888.00 2008-02-25 05:02:35.906 056 15821.30 86.87 54663.55 88888.00 2008-02-25 05:02:36.406 056 15821.18 86.93 54663.54 88888.00 2008-02-25 05:02:36.906 056 15821.08 86.93 54663.66 88888.00 2008-02-25 05:02:37.406 056 15821.12 86.98 54663.67 88888.00 2008-02-25 05:02:37.906 056 15821.13 87.01 54663.58 88888.00 2008-02-25 05:02:38.406 056 15821.16 86.92 54663.49 88888.00 2008-02-25 05:02:38.906 056 15821.23 86.90 54663.48 88888.00 2008-02-25 05:02:39.406 056 15821.39 86.89 54663.48 88888.00 2008-02-25 05:02:39.906 056 15821.32 86.87 54663.49 88888.00 2008-02-25 05:02:40.406 056 15821.29 86.96 54663.52 88888.00 2008-02-25 05:02:40.906 056 15821.36 86.99 54663.42 88888.00 2008-02-25 05:02:41.406 056 15821.20 87.01 54663.64 88888.00 2008-02-25 05:02:41.906 056 15821.20 87.07 54663.65 88888.00 2008-02-25 05:02:42.406 056 15821.23 87.10 54663.55 88888.00 2008-02-25 05:02:42.906 056 15821.23 87.05 54663.60 88888.00 2008-02-25 05:02:43.406 056 15821.15 87.03 54663.58 88888.00 2008-02-25 05:02:43.906 056 15821.17 86.96 54663.50 88888.00 2008-02-25 05:02:44.406 056 15821.24 86.94 54663.47 88888.00 2008-02-25 05:02:44.906 056 15821.39 86.92 54663.49 88888.00 2008-02-25 05:02:45.406 056 15821.44 86.96 54663.62 88888.00 2008-02-25 05:02:45.906 056 15821.38 86.89 54663.60 88888.00 2008-02-25 05:02:46.406 056 15821.22 86.88 54663.45 88888.00 2008-02-25 05:02:46.906 056 15821.29 86.93 54663.35 88888.00 2008-02-25 05:02:47.406 056 15821.32 86.99 54663.37 88888.00 2008-02-25 05:02:47.906 056 15821.44 86.93 54663.35 88888.00 2008-02-25 05:02:48.406 056 15821.48 86.98 54663.38 88888.00 2008-02-25 05:02:48.906 056 15821.49 87.03 54663.44 88888.00 2008-02-25 05:02:49.406 056 15821.34 87.01 54663.51 88888.00 2008-02-25 05:02:49.906 056 15821.36 86.98 54663.52 88888.00 2008-02-25 05:02:50.406 056 15821.40 86.96 54663.53 88888.00 2008-02-25 05:02:50.906 056 15821.34 86.96 54663.64 88888.00 2008-02-25 05:02:51.406 056 15821.31 86.97 54663.74 88888.00 2008-02-25 05:02:51.906 056 15821.36 86.97 54663.66 88888.00 2008-02-25 05:02:52.406 056 15821.18 87.03 54663.45 88888.00 2008-02-25 05:02:52.906 056 15821.28 87.02 54663.47 88888.00 2008-02-25 05:02:53.406 056 15821.39 86.98 54663.50 88888.00 2008-02-25 05:02:53.906 056 15821.54 87.00 54663.49 88888.00 2008-02-25 05:02:54.406 056 15821.39 86.99 54663.50 88888.00 2008-02-25 05:02:54.906 056 15821.36 87.07 54663.61 88888.00 2008-02-25 05:02:55.406 056 15821.33 87.00 54663.58 88888.00 2008-02-25 05:02:55.906 056 15821.27 86.92 54663.62 88888.00 2008-02-25 05:02:56.406 056 15821.34 86.98 54663.66 88888.00 2008-02-25 05:02:56.906 056 15821.26 87.02 54663.64 88888.00 2008-02-25 05:02:57.406 056 15821.12 86.90 54663.61 88888.00 2008-02-25 05:02:57.906 056 15821.26 86.81 54663.56 88888.00 2008-02-25 05:02:58.406 056 15821.27 86.90 54663.55 88888.00 2008-02-25 05:02:58.906 056 15821.20 86.96 54663.48 88888.00 2008-02-25 05:02:59.406 056 15821.28 87.04 54663.49 88888.00 2008-02-25 05:02:59.906 056 15821.27 87.05 54663.50 88888.00 2008-02-25 05:03:00.406 056 15821.22 87.06 54663.49 88888.00 2008-02-25 05:03:00.906 056 15821.36 87.04 54663.41 88888.00 2008-02-25 05:03:01.406 056 15821.38 87.02 54663.50 88888.00 2008-02-25 05:03:01.906 056 15821.44 87.02 54663.56 88888.00 2008-02-25 05:03:02.406 056 15821.44 87.01 54663.51 88888.00 2008-02-25 05:03:02.906 056 15821.42 87.00 54663.62 88888.00 2008-02-25 05:03:03.406 056 15821.38 87.04 54663.74 88888.00 2008-02-25 05:03:03.906 056 15821.27 87.00 54663.76 88888.00 2008-02-25 05:03:04.406 056 15821.36 87.04 54663.64 88888.00 2008-02-25 05:03:04.906 056 15821.48 87.10 54663.62 88888.00 2008-02-25 05:03:05.406 056 15821.47 87.13 54663.58 88888.00 2008-02-25 05:03:05.906 056 15821.47 87.16 54663.50 88888.00 2008-02-25 05:03:06.406 056 15821.48 87.13 54663.59 88888.00 2008-02-25 05:03:06.906 056 15821.55 87.03 54663.47 88888.00 2008-02-25 05:03:07.406 056 15821.44 87.00 54663.30 88888.00 2008-02-25 05:03:07.906 056 15821.33 87.00 54663.26 88888.00 2008-02-25 05:03:08.406 056 15821.29 87.01 54663.28 88888.00 2008-02-25 05:03:08.906 056 15821.31 87.02 54663.29 88888.00 2008-02-25 05:03:09.406 056 15821.24 87.11 54663.33 88888.00 2008-02-25 05:03:09.906 056 15821.18 87.06 54663.32 88888.00 2008-02-25 05:03:10.406 056 15821.27 87.02 54663.29 88888.00 2008-02-25 05:03:10.906 056 15821.29 86.98 54663.20 88888.00 2008-02-25 05:03:11.406 056 15821.28 87.02 54663.29 88888.00 2008-02-25 05:03:11.906 056 15821.34 87.13 54663.42 88888.00 2008-02-25 05:03:12.406 056 15821.33 87.15 54663.44 88888.00 2008-02-25 05:03:12.906 056 15821.31 87.16 54663.37 88888.00 2008-02-25 05:03:13.406 056 15821.36 87.13 54663.26 88888.00 2008-02-25 05:03:13.906 056 15821.47 87.09 54663.23 88888.00 2008-02-25 05:03:14.406 056 15821.32 87.07 54663.22 88888.00 2008-02-25 05:03:14.906 056 15821.36 87.09 54663.12 88888.00 2008-02-25 05:03:15.406 056 15821.58 87.10 54663.13 88888.00 2008-02-25 05:03:15.906 056 15821.72 87.13 54663.21 88888.00 2008-02-25 05:03:16.406 056 15821.68 87.12 54663.33 88888.00 2008-02-25 05:03:16.906 056 15821.62 87.19 54663.40 88888.00 2008-02-25 05:03:17.406 056 15821.65 87.16 54663.40 88888.00 2008-02-25 05:03:17.906 056 15821.57 87.11 54663.48 88888.00 2008-02-25 05:03:18.406 056 15821.47 87.14 54663.52 88888.00 2008-02-25 05:03:18.906 056 15821.36 87.15 54663.54 88888.00 2008-02-25 05:03:19.406 056 15821.46 87.10 54663.44 88888.00 2008-02-25 05:03:19.906 056 15821.57 87.12 54663.38 88888.00 2008-02-25 05:03:20.406 056 15821.65 87.12 54663.29 88888.00 2008-02-25 05:03:20.906 056 15821.57 87.17 54663.28 88888.00 2008-02-25 05:03:21.406 056 15821.39 87.23 54663.28 88888.00 2008-02-25 05:03:21.906 056 15821.39 87.25 54663.22 88888.00 2008-02-25 05:03:22.406 056 15821.40 87.29 54663.30 88888.00 2008-02-25 05:03:22.906 056 15821.38 87.24 54663.45 88888.00 2008-02-25 05:03:23.406 056 15821.38 87.27 54663.43 88888.00 2008-02-25 05:03:23.906 056 15821.32 87.28 54663.41 88888.00 2008-02-25 05:03:24.406 056 15821.26 87.28 54663.44 88888.00 2008-02-25 05:03:24.906 056 15821.24 87.22 54663.45 88888.00 2008-02-25 05:03:25.406 056 15821.27 87.15 54663.50 88888.00 2008-02-25 05:03:25.906 056 15821.16 87.24 54663.50 88888.00 2008-02-25 05:03:26.406 056 15821.29 87.35 54663.53 88888.00 2008-02-25 05:03:26.906 056 15821.44 87.35 54663.52 88888.00 2008-02-25 05:03:27.406 056 15821.44 87.30 54663.51 88888.00 2008-02-25 05:03:27.906 056 15821.30 87.29 54663.67 88888.00 2008-02-25 05:03:28.406 056 15821.40 87.21 54663.58 88888.00 2008-02-25 05:03:28.906 056 15821.51 87.26 54663.50 88888.00 2008-02-25 05:03:29.406 056 15821.46 87.27 54663.52 88888.00 2008-02-25 05:03:29.906 056 15821.42 87.27 54663.54 88888.00 2008-02-25 05:03:30.406 056 15821.48 87.19 54663.53 88888.00 2008-02-25 05:03:30.906 056 15821.52 87.21 54663.48 88888.00 2008-02-25 05:03:31.406 056 15821.44 87.24 54663.50 88888.00 2008-02-25 05:03:31.906 056 15821.41 87.23 54663.38 88888.00 2008-02-25 05:03:32.406 056 15821.43 87.19 54663.44 88888.00 2008-02-25 05:03:32.906 056 15821.34 87.19 54663.64 88888.00 2008-02-25 05:03:33.406 056 15821.30 87.15 54663.65 88888.00 2008-02-25 05:03:33.906 056 15821.43 87.16 54663.58 88888.00 2008-02-25 05:03:34.406 056 15821.44 87.16 54663.55 88888.00 2008-02-25 05:03:34.906 056 15821.43 87.06 54663.61 88888.00 2008-02-25 05:03:35.406 056 15821.51 87.04 54663.56 88888.00 2008-02-25 05:03:35.906 056 15821.50 87.12 54663.47 88888.00 2008-02-25 05:03:36.406 056 15821.50 87.15 54663.54 88888.00 2008-02-25 05:03:36.906 056 15821.53 87.17 54663.52 88888.00 2008-02-25 05:03:37.406 056 15821.52 87.23 54663.47 88888.00 2008-02-25 05:03:37.906 056 15821.55 87.21 54663.51 88888.00 2008-02-25 05:03:38.406 056 15821.47 87.22 54663.58 88888.00 2008-02-25 05:03:38.906 056 15821.47 87.21 54663.59 88888.00 2008-02-25 05:03:39.406 056 15821.42 87.25 54663.48 88888.00 2008-02-25 05:03:39.906 056 15821.36 87.25 54663.51 88888.00 2008-02-25 05:03:40.406 056 15821.29 87.26 54663.60 88888.00 2008-02-25 05:03:40.906 056 15821.33 87.27 54663.54 88888.00 2008-02-25 05:03:41.406 056 15821.39 87.27 54663.50 88888.00 2008-02-25 05:03:41.906 056 15821.42 87.24 54663.61 88888.00 2008-02-25 05:03:42.406 056 15821.34 87.25 54663.51 88888.00 2008-02-25 05:03:42.906 056 15821.38 87.29 54663.42 88888.00 2008-02-25 05:03:43.406 056 15821.38 87.38 54663.49 88888.00 2008-02-25 05:03:43.906 056 15821.33 87.35 54663.64 88888.00 2008-02-25 05:03:44.406 056 15821.37 87.37 54663.69 88888.00 2008-02-25 05:03:44.906 056 15821.50 87.37 54663.70 88888.00 2008-02-25 05:03:45.406 056 15821.57 87.29 54663.71 88888.00 2008-02-25 05:03:45.906 056 15821.48 87.26 54663.74 88888.00 2008-02-25 05:03:46.406 056 15821.39 87.27 54663.65 88888.00 2008-02-25 05:03:46.906 056 15821.42 87.23 54663.73 88888.00 2008-02-25 05:03:47.406 056 15821.34 87.24 54663.83 88888.00 2008-02-25 05:03:47.906 056 15821.40 87.25 54663.88 88888.00 2008-02-25 05:03:48.406 056 15821.52 87.27 54663.65 88888.00 2008-02-25 05:03:48.906 056 15821.52 87.30 54663.55 88888.00 2008-02-25 05:03:49.406 056 15821.39 87.19 54663.56 88888.00 2008-02-25 05:03:49.906 056 15821.33 87.15 54663.64 88888.00 2008-02-25 05:03:50.406 056 15821.41 87.13 54663.66 88888.00 2008-02-25 05:03:50.906 056 15821.47 87.16 54663.76 88888.00 2008-02-25 05:03:51.406 056 15821.41 87.19 54663.65 88888.00 2008-02-25 05:03:51.906 056 15821.29 87.23 54663.61 88888.00 2008-02-25 05:03:52.406 056 15821.09 87.24 54663.63 88888.00 2008-02-25 05:03:52.906 056 15821.15 87.16 54663.72 88888.00 2008-02-25 05:03:53.406 056 15821.17 87.19 54663.76 88888.00 2008-02-25 05:03:53.906 056 15821.29 87.19 54663.58 88888.00 2008-02-25 05:03:54.406 056 15821.30 87.21 54663.47 88888.00 2008-02-25 05:03:54.906 056 15821.29 87.27 54663.48 88888.00 2008-02-25 05:03:55.406 056 15821.36 87.34 54663.55 88888.00 2008-02-25 05:03:55.906 056 15821.28 87.33 54663.59 88888.00 2008-02-25 05:03:56.406 056 15821.23 87.36 54663.49 88888.00 2008-02-25 05:03:56.906 056 15821.26 87.41 54663.47 88888.00 2008-02-25 05:03:57.406 056 15821.22 87.49 54663.41 88888.00 2008-02-25 05:03:57.906 056 15821.24 87.49 54663.45 88888.00 2008-02-25 05:03:58.406 056 15821.27 87.46 54663.49 88888.00 2008-02-25 05:03:58.906 056 15821.36 87.38 54663.56 88888.00 2008-02-25 05:03:59.406 056 15821.43 87.38 54663.62 88888.00 2008-02-25 05:03:59.906 056 15821.43 87.36 54663.63 88888.00 2008-02-25 05:04:00.406 056 15821.38 87.34 54663.54 88888.00 2008-02-25 05:04:00.906 056 15821.36 87.34 54663.54 88888.00 2008-02-25 05:04:01.406 056 15821.38 87.36 54663.58 88888.00 2008-02-25 05:04:01.906 056 15821.36 87.36 54663.55 88888.00 2008-02-25 05:04:02.406 056 15821.50 87.34 54663.47 88888.00 2008-02-25 05:04:02.906 056 15821.44 87.38 54663.48 88888.00 2008-02-25 05:04:03.406 056 15821.44 87.35 54663.28 88888.00 2008-02-25 05:04:03.906 056 15821.49 87.31 54663.23 88888.00 2008-02-25 05:04:04.406 056 15821.50 87.35 54663.28 88888.00 2008-02-25 05:04:04.906 056 15821.39 87.35 54663.41 88888.00 2008-02-25 05:04:05.406 056 15821.44 87.30 54663.47 88888.00 2008-02-25 05:04:05.906 056 15821.46 87.29 54663.40 88888.00 2008-02-25 05:04:06.406 056 15821.48 87.26 54663.44 88888.00 2008-02-25 05:04:06.906 056 15821.40 87.24 54663.44 88888.00 2008-02-25 05:04:07.406 056 15821.41 87.21 54663.47 88888.00 2008-02-25 05:04:07.906 056 15821.49 87.23 54663.43 88888.00 2008-02-25 05:04:08.406 056 15821.42 87.24 54663.47 88888.00 2008-02-25 05:04:08.906 056 15821.47 87.37 54663.43 88888.00 2008-02-25 05:04:09.406 056 15821.47 87.40 54663.34 88888.00 2008-02-25 05:04:09.906 056 15821.44 87.29 54663.31 88888.00 2008-02-25 05:04:10.406 056 15821.40 87.31 54663.23 88888.00 2008-02-25 05:04:10.906 056 15821.54 87.36 54663.33 88888.00 2008-02-25 05:04:11.406 056 15821.53 87.33 54663.42 88888.00 2008-02-25 05:04:11.906 056 15821.61 87.40 54663.41 88888.00 2008-02-25 05:04:12.406 056 15821.64 87.33 54663.26 88888.00 2008-02-25 05:04:12.906 056 15821.61 87.27 54663.17 88888.00 2008-02-25 05:04:13.406 056 15821.53 87.34 54663.17 88888.00 2008-02-25 05:04:13.906 056 15821.53 87.41 54663.20 88888.00 2008-02-25 05:04:14.406 056 15821.53 87.42 54663.20 88888.00 2008-02-25 05:04:14.906 056 15821.46 87.38 54663.17 88888.00 2008-02-25 05:04:15.406 056 15821.36 87.41 54663.20 88888.00 2008-02-25 05:04:15.906 056 15821.31 87.49 54663.18 88888.00 2008-02-25 05:04:16.406 056 15821.38 87.50 54663.15 88888.00 2008-02-25 05:04:16.906 056 15821.42 87.48 54663.15 88888.00 2008-02-25 05:04:17.406 056 15821.48 87.47 54663.12 88888.00 2008-02-25 05:04:17.906 056 15821.49 87.41 54663.21 88888.00 2008-02-25 05:04:18.406 056 15821.46 87.46 54663.21 88888.00 2008-02-25 05:04:18.906 056 15821.44 87.41 54663.16 88888.00 2008-02-25 05:04:19.406 056 15821.52 87.39 54663.17 88888.00 2008-02-25 05:04:19.906 056 15821.49 87.42 54663.27 88888.00 2008-02-25 05:04:20.406 056 15821.47 87.42 54663.24 88888.00 2008-02-25 05:04:20.906 056 15821.54 87.41 54663.08 88888.00 2008-02-25 05:04:21.406 056 15821.50 87.39 54663.19 88888.00 2008-02-25 05:04:21.906 056 15821.42 87.42 54663.13 88888.00 2008-02-25 05:04:22.406 056 15821.60 87.43 54663.07 88888.00 2008-02-25 05:04:22.906 056 15821.57 87.36 54662.99 88888.00 2008-02-25 05:04:23.406 056 15821.51 87.38 54663.02 88888.00 2008-02-25 05:04:23.906 056 15821.42 87.38 54663.04 88888.00 2008-02-25 05:04:24.406 056 15821.38 87.34 54663.09 88888.00 2008-02-25 05:04:24.906 056 15821.43 87.35 54663.21 88888.00 2008-02-25 05:04:25.406 056 15821.51 87.35 54663.22 88888.00 2008-02-25 05:04:25.906 056 15821.43 87.37 54663.11 88888.00 2008-02-25 05:04:26.406 056 15821.46 87.35 54663.02 88888.00 2008-02-25 05:04:26.906 056 15821.54 87.34 54662.96 88888.00 2008-02-25 05:04:27.406 056 15821.54 87.39 54662.99 88888.00 2008-02-25 05:04:27.906 056 15821.57 87.38 54663.06 88888.00 2008-02-25 05:04:28.406 056 15821.59 87.37 54663.12 88888.00 2008-02-25 05:04:28.906 056 15821.50 87.34 54663.07 88888.00 2008-02-25 05:04:29.406 056 15821.43 87.29 54663.01 88888.00 2008-02-25 05:04:29.906 056 15821.69 87.27 54662.99 88888.00 2008-02-25 05:04:30.406 056 15821.79 87.23 54663.00 88888.00 2008-02-25 05:04:30.906 056 15821.85 87.28 54663.16 88888.00 2008-02-25 05:04:31.406 056 15821.75 87.22 54663.29 88888.00 2008-02-25 05:04:31.906 056 15821.57 87.30 54663.24 88888.00 2008-02-25 05:04:32.406 056 15821.62 87.27 54663.20 88888.00 2008-02-25 05:04:32.906 056 15821.71 87.26 54663.32 88888.00 2008-02-25 05:04:33.406 056 15821.78 87.27 54663.32 88888.00 2008-02-25 05:04:33.906 056 15821.67 87.28 54663.31 88888.00 2008-02-25 05:04:34.406 056 15821.68 87.33 54663.37 88888.00 2008-02-25 05:04:34.906 056 15821.73 87.35 54663.34 88888.00 2008-02-25 05:04:35.406 056 15821.71 87.35 54663.23 88888.00 2008-02-25 05:04:35.906 056 15821.57 87.21 54663.19 88888.00 2008-02-25 05:04:36.406 056 15821.58 87.29 54663.23 88888.00 2008-02-25 05:04:36.906 056 15821.60 87.38 54663.24 88888.00 2008-02-25 05:04:37.406 056 15821.61 87.36 54663.22 88888.00 2008-02-25 05:04:37.906 056 15821.63 87.39 54663.21 88888.00 2008-02-25 05:04:38.406 056 15821.65 87.39 54663.19 88888.00 2008-02-25 05:04:38.906 056 15821.60 87.37 54663.10 88888.00 2008-02-25 05:04:39.406 056 15821.51 87.37 54663.11 88888.00 2008-02-25 05:04:39.906 056 15821.44 87.36 54663.08 88888.00 2008-02-25 05:04:40.406 056 15821.51 87.38 54663.09 88888.00 2008-02-25 05:04:40.906 056 15821.63 87.33 54663.04 88888.00 2008-02-25 05:04:41.406 056 15821.60 87.33 54663.04 88888.00 2008-02-25 05:04:41.906 056 15821.65 87.28 54663.04 88888.00 2008-02-25 05:04:42.406 056 15821.69 87.25 54662.99 88888.00 2008-02-25 05:04:42.906 056 15821.61 87.29 54662.95 88888.00 2008-02-25 05:04:43.406 056 15821.69 87.33 54663.15 88888.00 2008-02-25 05:04:43.906 056 15821.75 87.30 54663.22 88888.00 2008-02-25 05:04:44.406 056 15821.71 87.30 54663.08 88888.00 2008-02-25 05:04:44.906 056 15821.67 87.28 54662.97 88888.00 2008-02-25 05:04:45.406 056 15821.75 87.28 54662.97 88888.00 2008-02-25 05:04:45.906 056 15821.70 87.30 54663.17 88888.00 2008-02-25 05:04:46.406 056 15821.54 87.28 54663.23 88888.00 2008-02-25 05:04:46.906 056 15821.67 87.34 54663.19 88888.00 2008-02-25 05:04:47.406 056 15821.74 87.37 54663.30 88888.00 2008-02-25 05:04:47.906 056 15821.74 87.38 54663.18 88888.00 2008-02-25 05:04:48.406 056 15821.73 87.33 54663.07 88888.00 2008-02-25 05:04:48.906 056 15821.72 87.37 54662.88 88888.00 2008-02-25 05:04:49.406 056 15821.69 87.48 54662.79 88888.00 2008-02-25 05:04:49.906 056 15821.64 87.51 54662.88 88888.00 2008-02-25 05:04:50.406 056 15821.62 87.48 54663.02 88888.00 2008-02-25 05:04:50.906 056 15821.62 87.42 54663.06 88888.00 2008-02-25 05:04:51.406 056 15821.68 87.40 54662.96 88888.00 2008-02-25 05:04:51.906 056 15821.72 87.33 54662.87 88888.00 2008-02-25 05:04:52.406 056 15821.77 87.33 54662.86 88888.00 2008-02-25 05:04:52.906 056 15821.78 87.37 54662.94 88888.00 2008-02-25 05:04:53.406 056 15821.73 87.39 54662.95 88888.00 2008-02-25 05:04:53.906 056 15821.72 87.40 54662.91 88888.00 2008-02-25 05:04:54.406 056 15821.81 87.39 54663.07 88888.00 2008-02-25 05:04:54.906 056 15821.69 87.40 54663.20 88888.00 2008-02-25 05:04:55.406 056 15821.64 87.50 54663.34 88888.00 2008-02-25 05:04:55.906 056 15821.79 87.51 54663.32 88888.00 2008-02-25 05:04:56.406 056 15821.85 87.49 54663.17 88888.00 2008-02-25 05:04:56.906 056 15821.62 87.49 54663.21 88888.00 2008-02-25 05:04:57.406 056 15821.60 87.49 54663.34 88888.00 2008-02-25 05:04:57.906 056 15821.75 87.46 54663.30 88888.00 2008-02-25 05:04:58.406 056 15821.78 87.47 54663.21 88888.00 2008-02-25 05:04:58.906 056 15821.78 87.42 54663.08 88888.00 2008-02-25 05:04:59.406 056 15821.77 87.44 54663.08 88888.00 2008-02-25 05:04:59.906 056 15821.71 87.47 54662.99 88888.00 2008-02-25 05:05:00.406 056 15821.64 87.43 54662.97 88888.00 2008-02-25 05:05:00.906 056 15821.65 87.46 54663.02 88888.00 2008-02-25 05:05:01.406 056 15821.74 87.46 54663.06 88888.00 2008-02-25 05:05:01.906 056 15821.71 87.41 54663.08 88888.00 2008-02-25 05:05:02.406 056 15821.83 87.40 54663.13 88888.00 2008-02-25 05:05:02.906 056 15821.73 87.40 54663.09 88888.00 2008-02-25 05:05:03.406 056 15821.70 87.40 54663.15 88888.00 2008-02-25 05:05:03.906 056 15821.70 87.40 54663.17 88888.00 2008-02-25 05:05:04.406 056 15821.70 87.44 54663.04 88888.00 2008-02-25 05:05:04.906 056 15821.71 87.46 54663.08 88888.00 2008-02-25 05:05:05.406 056 15821.77 87.47 54663.08 88888.00 2008-02-25 05:05:05.906 056 15821.63 87.44 54663.09 88888.00 2008-02-25 05:05:06.406 056 15821.60 87.47 54663.10 88888.00 2008-02-25 05:05:06.906 056 15821.64 87.51 54662.96 88888.00 2008-02-25 05:05:07.406 056 15821.80 87.47 54662.96 88888.00 2008-02-25 05:05:07.906 056 15821.69 87.44 54663.11 88888.00 2008-02-25 05:05:08.406 056 15821.65 87.41 54663.12 88888.00 2008-02-25 05:05:08.906 056 15821.67 87.47 54663.07 88888.00 2008-02-25 05:05:09.406 056 15821.82 87.43 54663.16 88888.00 2008-02-25 05:05:09.906 056 15821.81 87.44 54663.17 88888.00 2008-02-25 05:05:10.406 056 15821.73 87.46 54663.06 88888.00 2008-02-25 05:05:10.906 056 15821.61 87.50 54662.91 88888.00 2008-02-25 05:05:11.406 056 15821.52 87.52 54662.91 88888.00 2008-02-25 05:05:11.906 056 15821.73 87.53 54662.81 88888.00 2008-02-25 05:05:12.406 056 15821.80 87.49 54662.72 88888.00 2008-02-25 05:05:12.906 056 15821.68 87.47 54662.77 88888.00 2008-02-25 05:05:13.406 056 15821.65 87.51 54662.73 88888.00 2008-02-25 05:05:13.906 056 15821.59 87.56 54662.76 88888.00 2008-02-25 05:05:14.406 056 15821.50 87.55 54662.86 88888.00 2008-02-25 05:05:14.906 056 15821.48 87.55 54662.79 88888.00 2008-02-25 05:05:15.406 056 15821.68 87.58 54662.74 88888.00 2008-02-25 05:05:15.906 056 15821.71 87.54 54662.73 88888.00 2008-02-25 05:05:16.406 056 15821.69 87.53 54662.75 88888.00 2008-02-25 05:05:16.906 056 15821.78 87.58 54662.83 88888.00 2008-02-25 05:05:17.406 056 15821.82 87.60 54662.81 88888.00 2008-02-25 05:05:17.906 056 15821.71 87.54 54662.85 88888.00 2008-02-25 05:05:18.406 056 15821.69 87.56 54662.92 88888.00 2008-02-25 05:05:18.906 056 15821.69 87.46 54662.97 88888.00 2008-02-25 05:05:19.406 056 15821.71 87.52 54662.81 88888.00 2008-02-25 05:05:19.906 056 15821.72 87.58 54662.84 88888.00 2008-02-25 05:05:20.406 056 15821.75 87.56 54662.83 88888.00 2008-02-25 05:05:20.906 056 15821.73 87.51 54662.88 88888.00 2008-02-25 05:05:21.406 056 15821.72 87.51 54662.92 88888.00 2008-02-25 05:05:21.906 056 15821.67 87.46 54662.89 88888.00 2008-02-25 05:05:22.406 056 15821.68 87.44 54662.87 88888.00 2008-02-25 05:05:22.906 056 15821.79 87.49 54662.81 88888.00 2008-02-25 05:05:23.406 056 15821.74 87.44 54662.85 88888.00 2008-02-25 05:05:23.906 056 15821.64 87.40 54662.89 88888.00 2008-02-25 05:05:24.406 056 15821.65 87.46 54662.90 88888.00 2008-02-25 05:05:24.906 056 15821.67 87.43 54662.90 88888.00 2008-02-25 05:05:25.406 056 15821.71 87.44 54662.88 88888.00 2008-02-25 05:05:25.906 056 15821.79 87.41 54662.86 88888.00 2008-02-25 05:05:26.406 056 15821.93 87.40 54662.77 88888.00 2008-02-25 05:05:26.906 056 15821.89 87.42 54662.84 88888.00 2008-02-25 05:05:27.406 056 15821.79 87.36 54662.84 88888.00 2008-02-25 05:05:27.906 056 15821.77 87.35 54662.84 88888.00 2008-02-25 05:05:28.406 056 15821.83 87.39 54662.78 88888.00 2008-02-25 05:05:28.906 056 15821.78 87.42 54662.73 88888.00 2008-02-25 05:05:29.406 056 15821.74 87.48 54662.80 88888.00 2008-02-25 05:05:29.906 056 15821.81 87.46 54662.86 88888.00 2008-02-25 05:05:30.406 056 15821.94 87.44 54662.97 88888.00 2008-02-25 05:05:30.906 056 15821.85 87.40 54663.09 88888.00 2008-02-25 05:05:31.406 056 15821.73 87.35 54663.01 88888.00 2008-02-25 05:05:31.906 056 15821.69 87.35 54663.00 88888.00 2008-02-25 05:05:32.406 056 15821.71 87.42 54663.16 88888.00 2008-02-25 05:05:32.906 056 15821.74 87.40 54662.97 88888.00 2008-02-25 05:05:33.406 056 15821.86 87.43 54662.86 88888.00 2008-02-25 05:05:33.906 056 15821.78 87.48 54662.98 88888.00 2008-02-25 05:05:34.406 056 15821.65 87.47 54663.10 88888.00 2008-02-25 05:05:34.906 056 15821.85 87.46 54663.06 88888.00 2008-02-25 05:05:35.406 056 15821.89 87.54 54662.98 88888.00 2008-02-25 05:05:35.906 056 15821.84 87.54 54663.00 88888.00 2008-02-25 05:05:36.406 056 15821.88 87.55 54663.08 88888.00 2008-02-25 05:05:36.906 056 15821.84 87.58 54663.17 88888.00 2008-02-25 05:05:37.406 056 15821.80 87.55 54663.16 88888.00 2008-02-25 05:05:37.906 056 15821.75 87.54 54663.06 88888.00 2008-02-25 05:05:38.406 056 15821.88 87.55 54662.98 88888.00 2008-02-25 05:05:38.906 056 15821.90 87.56 54662.95 88888.00 2008-02-25 05:05:39.406 056 15821.89 87.50 54662.86 88888.00 2008-02-25 05:05:39.906 056 15821.86 87.49 54662.78 88888.00 2008-02-25 05:05:40.406 056 15821.84 87.55 54662.79 88888.00 2008-02-25 05:05:40.906 056 15821.93 87.47 54662.92 88888.00 2008-02-25 05:05:41.406 056 15821.86 87.50 54662.97 88888.00 2008-02-25 05:05:41.906 056 15821.84 87.49 54663.00 88888.00 2008-02-25 05:05:42.406 056 15821.94 87.49 54662.97 88888.00 2008-02-25 05:05:42.906 056 15821.94 87.47 54663.05 88888.00 2008-02-25 05:05:43.406 056 15821.98 87.50 54662.99 88888.00 2008-02-25 05:05:43.906 056 15821.96 87.50 54662.94 88888.00 2008-02-25 05:05:44.406 056 15821.94 87.54 54662.78 88888.00 2008-02-25 05:05:44.906 056 15821.90 87.49 54662.84 88888.00 2008-02-25 05:05:45.406 056 15821.88 87.48 54662.87 88888.00 2008-02-25 05:05:45.906 056 15821.93 87.48 54662.96 88888.00 2008-02-25 05:05:46.406 056 15821.78 87.49 54662.98 88888.00 2008-02-25 05:05:46.906 056 15821.86 87.43 54662.90 88888.00 2008-02-25 05:05:47.406 056 15821.99 87.44 54662.97 88888.00 2008-02-25 05:05:47.906 056 15821.89 87.55 54663.10 88888.00 2008-02-25 05:05:48.406 056 15821.93 87.48 54663.01 88888.00 2008-02-25 05:05:48.906 056 15821.98 87.46 54662.81 88888.00 2008-02-25 05:05:49.406 056 15822.00 87.51 54662.88 88888.00 2008-02-25 05:05:49.906 056 15821.90 87.43 54662.92 88888.00 2008-02-25 05:05:50.406 056 15821.91 87.43 54662.84 88888.00 2008-02-25 05:05:50.906 056 15821.94 87.39 54662.87 88888.00 2008-02-25 05:05:51.406 056 15821.99 87.44 54662.80 88888.00 2008-02-25 05:05:51.906 056 15821.94 87.48 54662.84 88888.00 2008-02-25 05:05:52.406 056 15821.94 87.48 54662.84 88888.00 2008-02-25 05:05:52.906 056 15821.90 87.48 54662.80 88888.00 2008-02-25 05:05:53.406 056 15821.90 87.50 54662.79 88888.00 2008-02-25 05:05:53.906 056 15821.92 87.53 54662.78 88888.00 2008-02-25 05:05:54.406 056 15821.99 87.53 54662.77 88888.00 2008-02-25 05:05:54.906 056 15821.99 87.52 54662.79 88888.00 2008-02-25 05:05:55.406 056 15821.95 87.55 54662.76 88888.00 2008-02-25 05:05:55.906 056 15821.95 87.48 54662.75 88888.00 2008-02-25 05:05:56.406 056 15821.86 87.44 54662.73 88888.00 2008-02-25 05:05:56.906 056 15821.75 87.54 54662.84 88888.00 2008-02-25 05:05:57.406 056 15821.86 87.58 54662.85 88888.00 2008-02-25 05:05:57.906 056 15821.93 87.53 54662.68 88888.00 2008-02-25 05:05:58.406 056 15821.82 87.50 54662.65 88888.00 2008-02-25 05:05:58.906 056 15821.84 87.44 54662.69 88888.00 2008-02-25 05:05:59.406 056 15821.80 87.53 54662.59 88888.00 2008-02-25 05:05:59.906 056 15821.91 87.60 54662.67 88888.00 2008-02-25 05:06:00.406 056 15822.04 87.50 54662.87 88888.00 2008-02-25 05:06:00.906 056 15821.98 87.48 54662.90 88888.00 2008-02-25 05:06:01.406 056 15821.99 87.56 54662.81 88888.00 2008-02-25 05:06:01.906 056 15821.92 87.56 54662.76 88888.00 2008-02-25 05:06:02.406 056 15822.03 87.54 54662.78 88888.00 2008-02-25 05:06:02.906 056 15821.92 87.51 54662.75 88888.00 2008-02-25 05:06:03.406 056 15821.95 87.46 54662.66 88888.00 2008-02-25 05:06:03.906 056 15822.01 87.47 54662.79 88888.00 2008-02-25 05:06:04.406 056 15822.00 87.50 54662.79 88888.00 2008-02-25 05:06:04.906 056 15821.98 87.46 54662.87 88888.00 2008-02-25 05:06:05.406 056 15821.96 87.44 54663.01 88888.00 2008-02-25 05:06:05.906 056 15821.91 87.49 54662.94 88888.00 2008-02-25 05:06:06.406 056 15821.88 87.47 54662.94 88888.00 2008-02-25 05:06:06.906 056 15821.81 87.50 54662.90 88888.00 2008-02-25 05:06:07.406 056 15821.81 87.52 54662.86 88888.00 2008-02-25 05:06:07.906 056 15821.88 87.42 54662.76 88888.00 2008-02-25 05:06:08.406 056 15821.98 87.47 54662.81 88888.00 2008-02-25 05:06:08.906 056 15821.94 87.53 54662.80 88888.00 2008-02-25 05:06:09.406 056 15821.89 87.50 54662.98 88888.00 2008-02-25 05:06:09.906 056 15821.84 87.52 54662.92 88888.00 2008-02-25 05:06:10.406 056 15821.85 87.42 54662.86 88888.00 2008-02-25 05:06:10.906 056 15821.91 87.42 54662.83 88888.00 2008-02-25 05:06:11.406 056 15821.85 87.39 54662.86 88888.00 2008-02-25 05:06:11.906 056 15821.89 87.37 54662.80 88888.00 2008-02-25 05:06:12.406 056 15821.89 87.36 54662.80 88888.00 2008-02-25 05:06:12.906 056 15821.92 87.37 54662.85 88888.00 2008-02-25 05:06:13.406 056 15821.91 87.33 54662.88 88888.00 2008-02-25 05:06:13.906 056 15821.90 87.33 54663.04 88888.00 2008-02-25 05:06:14.406 056 15821.80 87.34 54663.11 88888.00 2008-02-25 05:06:14.906 056 15821.80 87.33 54663.06 88888.00 2008-02-25 05:06:15.406 056 15821.93 87.34 54663.07 88888.00 2008-02-25 05:06:15.906 056 15821.98 87.28 54663.00 88888.00 2008-02-25 05:06:16.406 056 15821.92 87.27 54662.91 88888.00 2008-02-25 05:06:16.906 056 15821.77 87.31 54662.87 88888.00 2008-02-25 05:06:17.406 056 15821.81 87.35 54662.90 88888.00 2008-02-25 05:06:17.906 056 15821.85 87.33 54662.99 88888.00 2008-02-25 05:06:18.406 056 15821.82 87.36 54662.95 88888.00 2008-02-25 05:06:18.906 056 15821.81 87.44 54662.86 88888.00 2008-02-25 05:06:19.406 056 15821.75 87.40 54662.98 88888.00 2008-02-25 05:06:19.906 056 15821.63 87.30 54662.97 88888.00 2008-02-25 05:06:20.406 056 15821.71 87.25 54662.90 88888.00 2008-02-25 05:06:20.906 056 15821.74 87.27 54662.92 88888.00 2008-02-25 05:06:21.406 056 15821.69 87.28 54663.02 88888.00 2008-02-25 05:06:21.906 056 15821.77 87.23 54662.94 88888.00 2008-02-25 05:06:22.406 056 15821.73 87.23 54662.88 88888.00 2008-02-25 05:06:22.906 056 15821.72 87.22 54662.89 88888.00 2008-02-25 05:06:23.406 056 15821.59 87.24 54662.96 88888.00 2008-02-25 05:06:23.906 056 15821.61 87.28 54662.89 88888.00 2008-02-25 05:06:24.406 056 15821.77 87.27 54662.90 88888.00 2008-02-25 05:06:24.906 056 15821.78 87.22 54662.88 88888.00 2008-02-25 05:06:25.406 056 15821.72 87.21 54662.85 88888.00 2008-02-25 05:06:25.906 056 15821.69 87.13 54662.75 88888.00 2008-02-25 05:06:26.406 056 15821.69 87.23 54662.78 88888.00 2008-02-25 05:06:26.906 056 15821.88 87.26 54662.94 88888.00 2008-02-25 05:06:27.406 056 15821.92 87.26 54662.97 88888.00 2008-02-25 05:06:27.906 056 15821.82 87.28 54663.05 88888.00 2008-02-25 05:06:28.406 056 15821.75 87.23 54663.07 88888.00 2008-02-25 05:06:28.906 056 15821.85 87.25 54663.04 88888.00 2008-02-25 05:06:29.406 056 15821.78 87.30 54662.95 88888.00 2008-02-25 05:06:29.906 056 15821.77 87.28 54662.97 88888.00 2008-02-25 05:06:30.406 056 15821.86 87.29 54662.90 88888.00 2008-02-25 05:06:30.906 056 15821.79 87.31 54662.83 88888.00 2008-02-25 05:06:31.406 056 15821.83 87.21 54662.77 88888.00 2008-02-25 05:06:31.906 056 15821.88 87.21 54662.63 88888.00 2008-02-25 05:06:32.406 056 15822.05 87.19 54662.44 88888.00 2008-02-25 05:06:32.906 056 15822.16 87.27 54662.29 88888.00 2008-02-25 05:06:33.406 056 15822.11 87.37 54662.33 88888.00 2008-02-25 05:06:33.906 056 15821.88 87.39 54662.38 88888.00 2008-02-25 05:06:34.406 056 15821.75 87.31 54662.47 88888.00 2008-02-25 05:06:34.906 056 15821.70 87.30 54662.68 88888.00 2008-02-25 05:06:35.406 056 15821.70 87.28 54662.78 88888.00 2008-02-25 05:06:35.906 056 15821.60 87.25 54662.76 88888.00 2008-02-25 05:06:36.406 056 15821.70 87.26 54662.68 88888.00 2008-02-25 05:06:36.906 056 15821.67 87.27 54662.73 88888.00 2008-02-25 05:06:37.406 056 15821.72 87.25 54662.90 88888.00 2008-02-25 05:06:37.906 056 15821.69 87.24 54662.94 88888.00 2008-02-25 05:06:38.406 056 15821.72 87.18 54662.81 88888.00 2008-02-25 05:06:38.906 056 15821.79 87.23 54662.90 88888.00 2008-02-25 05:06:39.406 056 15821.81 87.24 54662.94 88888.00 2008-02-25 05:06:39.906 056 15821.90 87.21 54662.85 88888.00 2008-02-25 05:06:40.406 056 15821.86 87.19 54662.95 88888.00 2008-02-25 05:06:40.906 056 15821.84 87.14 54663.02 88888.00 2008-02-25 05:06:41.406 056 15821.78 87.24 54662.99 88888.00 2008-02-25 05:06:41.906 056 15821.77 87.22 54663.02 88888.00 2008-02-25 05:06:42.406 056 15821.80 87.17 54663.08 88888.00 2008-02-25 05:06:42.906 056 15821.86 87.18 54663.08 88888.00 2008-02-25 05:06:43.406 056 15821.96 87.14 54663.02 88888.00 2008-02-25 05:06:43.906 056 15821.86 87.13 54663.01 88888.00 2008-02-25 05:06:44.406 056 15821.88 87.11 54662.95 88888.00 2008-02-25 05:06:44.906 056 15821.91 87.14 54662.95 88888.00 2008-02-25 05:06:45.406 056 15821.84 87.12 54662.94 88888.00 2008-02-25 05:06:45.906 056 15821.92 87.10 54663.08 88888.00 2008-02-25 05:06:46.406 056 15821.84 87.13 54663.23 88888.00 2008-02-25 05:06:46.906 056 15821.79 87.11 54663.17 88888.00 2008-02-25 05:06:47.406 056 15821.85 87.16 54663.20 88888.00 2008-02-25 05:06:47.906 056 15821.95 87.16 54663.17 88888.00 2008-02-25 05:06:48.406 056 15821.99 87.16 54663.00 88888.00 2008-02-25 05:06:48.906 056 15821.89 87.11 54662.92 88888.00 2008-02-25 05:06:49.406 056 15821.84 87.09 54662.88 88888.00 2008-02-25 05:06:49.906 056 15821.85 87.05 54663.01 88888.00 2008-02-25 05:06:50.406 056 15821.86 87.14 54663.06 88888.00 2008-02-25 05:06:50.906 056 15821.77 87.12 54663.02 88888.00 2008-02-25 05:06:51.406 056 15821.83 87.09 54662.96 88888.00 2008-02-25 05:06:51.906 056 15821.93 87.03 54662.97 88888.00 2008-02-25 05:06:52.406 056 15821.95 87.03 54662.89 88888.00 2008-02-25 05:06:52.906 056 15821.86 87.07 54662.99 88888.00 2008-02-25 05:06:53.406 056 15821.86 87.15 54663.17 88888.00 2008-02-25 05:06:53.906 056 15821.89 87.11 54663.16 88888.00 2008-02-25 05:06:54.406 056 15822.02 87.04 54663.00 88888.00 2008-02-25 05:06:54.906 056 15821.94 87.04 54663.01 88888.00 2008-02-25 05:06:55.406 056 15822.06 87.09 54662.97 88888.00 2008-02-25 05:06:55.906 056 15822.00 87.13 54662.92 88888.00 2008-02-25 05:06:56.406 056 15821.94 87.07 54662.97 88888.00 2008-02-25 05:06:56.906 056 15821.83 87.01 54662.96 88888.00 2008-02-25 05:06:57.406 056 15821.85 87.09 54662.97 88888.00 2008-02-25 05:06:57.906 056 15821.95 87.15 54662.98 88888.00 2008-02-25 05:06:58.406 056 15822.00 87.17 54663.07 88888.00 2008-02-25 05:06:58.906 056 15822.05 87.13 54662.90 88888.00 2008-02-25 05:06:59.406 056 15821.93 87.10 54662.86 88888.00 2008-02-25 05:06:59.906 056 15821.92 87.05 54663.02 88888.00 2008-02-25 05:07:00.406 056 15822.00 87.04 54662.98 88888.00 2008-02-25 05:07:00.906 056 15822.01 87.09 54662.95 88888.00 2008-02-25 05:07:01.406 056 15822.12 87.15 54662.99 88888.00 2008-02-25 05:07:01.906 056 15822.02 87.07 54663.06 88888.00 2008-02-25 05:07:02.406 056 15822.06 87.10 54663.01 88888.00 2008-02-25 05:07:02.906 056 15822.04 87.15 54662.95 88888.00 2008-02-25 05:07:03.406 056 15822.15 87.18 54662.94 88888.00 2008-02-25 05:07:03.906 056 15822.05 87.21 54663.11 88888.00 2008-02-25 05:07:04.406 056 15822.04 87.17 54663.05 88888.00 2008-02-25 05:07:04.906 056 15822.00 87.11 54663.00 88888.00 2008-02-25 05:07:05.406 056 15821.91 87.16 54662.88 88888.00 2008-02-25 05:07:05.906 056 15821.90 87.15 54662.80 88888.00 2008-02-25 05:07:06.406 056 15821.93 87.15 54662.81 88888.00 2008-02-25 05:07:06.906 056 15821.90 87.16 54662.85 88888.00 2008-02-25 05:07:07.406 056 15822.00 87.14 54662.75 88888.00 2008-02-25 05:07:07.906 056 15822.02 87.14 54662.84 88888.00 2008-02-25 05:07:08.406 056 15821.98 87.17 54662.81 88888.00 2008-02-25 05:07:08.906 056 15822.01 87.17 54662.85 88888.00 2008-02-25 05:07:09.406 056 15822.06 87.14 54662.96 88888.00 2008-02-25 05:07:09.906 056 15822.16 87.09 54662.99 88888.00 2008-02-25 05:07:10.406 056 15822.08 87.06 54663.02 88888.00 2008-02-25 05:07:10.906 056 15821.95 87.05 54663.01 88888.00 2008-02-25 05:07:11.406 056 15821.94 87.00 54662.95 88888.00 2008-02-25 05:07:11.906 056 15822.00 87.05 54662.86 88888.00 2008-02-25 05:07:12.406 056 15821.95 87.09 54662.87 88888.00 2008-02-25 05:07:12.906 056 15821.95 87.05 54662.87 88888.00 2008-02-25 05:07:13.406 056 15821.95 87.04 54662.72 88888.00 2008-02-25 05:07:13.906 056 15821.98 87.09 54662.80 88888.00 2008-02-25 05:07:14.406 056 15822.05 87.10 54663.04 88888.00 2008-02-25 05:07:14.906 056 15822.03 87.04 54663.13 88888.00 2008-02-25 05:07:15.406 056 15821.96 87.04 54663.16 88888.00 2008-02-25 05:07:15.906 056 15821.92 87.03 54663.09 88888.00 2008-02-25 05:07:16.406 056 15821.88 87.00 54663.12 88888.00 2008-02-25 05:07:16.906 056 15821.93 87.03 54663.06 88888.00 2008-02-25 05:07:17.406 056 15821.96 87.07 54663.15 88888.00 2008-02-25 05:07:17.906 056 15822.02 87.05 54663.12 88888.00 2008-02-25 05:07:18.406 056 15822.03 86.98 54663.02 88888.00 2008-02-25 05:07:18.906 056 15822.02 86.94 54663.17 88888.00 2008-02-25 05:07:19.406 056 15822.04 86.99 54663.17 88888.00 2008-02-25 05:07:19.906 056 15822.16 87.00 54663.20 88888.00 2008-02-25 05:07:20.406 056 15822.17 87.02 54663.10 88888.00 2008-02-25 05:07:20.906 056 15822.09 86.99 54663.08 88888.00 2008-02-25 05:07:21.406 056 15822.11 86.93 54663.11 88888.00 2008-02-25 05:07:21.906 056 15822.08 86.88 54663.10 88888.00 2008-02-25 05:07:22.406 056 15822.00 86.82 54663.22 88888.00 2008-02-25 05:07:22.906 056 15821.93 86.92 54663.18 88888.00 2008-02-25 05:07:23.406 056 15821.93 86.99 54663.07 88888.00 2008-02-25 05:07:23.906 056 15822.04 87.04 54663.16 88888.00 2008-02-25 05:07:24.406 056 15821.91 86.98 54663.11 88888.00 2008-02-25 05:07:24.906 056 15821.99 86.93 54663.19 88888.00 2008-02-25 05:07:25.406 056 15822.01 86.92 54663.22 88888.00 2008-02-25 05:07:25.906 056 15822.02 86.96 54663.05 88888.00 2008-02-25 05:07:26.406 056 15821.99 86.96 54663.20 88888.00 2008-02-25 05:07:26.906 056 15821.91 86.98 54663.23 88888.00 2008-02-25 05:07:27.406 056 15821.96 86.89 54663.27 88888.00 2008-02-25 05:07:27.906 056 15822.02 86.92 54663.34 88888.00 2008-02-25 05:07:28.406 056 15821.98 86.94 54663.43 88888.00 2008-02-25 05:07:28.906 056 15821.99 86.90 54663.37 88888.00 2008-02-25 05:07:29.406 056 15822.09 86.93 54663.31 88888.00 2008-02-25 05:07:29.906 056 15822.13 86.93 54663.21 88888.00 2008-02-25 05:07:30.406 056 15822.09 86.93 54663.21 88888.00 2008-02-25 05:07:30.906 056 15822.15 86.90 54663.07 88888.00 2008-02-25 05:07:31.406 056 15822.11 86.85 54663.05 88888.00 2008-02-25 05:07:31.906 056 15822.13 86.88 54663.19 88888.00 2008-02-25 05:07:32.406 056 15822.14 86.93 54663.32 88888.00 2008-02-25 05:07:32.906 056 15821.94 86.93 54663.28 88888.00 2008-02-25 05:07:33.406 056 15822.09 86.98 54663.24 88888.00 2008-02-25 05:07:33.906 056 15821.99 87.02 54663.23 88888.00 2008-02-25 05:07:34.406 056 15822.03 86.98 54663.08 88888.00 2008-02-25 05:07:34.906 056 15822.06 86.96 54663.07 88888.00 2008-02-25 05:07:35.406 056 15822.06 86.96 54663.19 88888.00 2008-02-25 05:07:35.906 056 15822.12 86.90 54663.20 88888.00 2008-02-25 05:07:36.406 056 15822.23 86.87 54663.12 88888.00 2008-02-25 05:07:36.906 056 15822.15 86.87 54663.04 88888.00 2008-02-25 05:07:37.406 056 15822.00 86.80 54663.05 88888.00 2008-02-25 05:07:37.906 056 15822.08 86.82 54663.01 88888.00 2008-02-25 05:07:38.406 056 15822.19 86.86 54663.19 88888.00 2008-02-25 05:07:38.906 056 15822.11 86.86 54663.06 88888.00 2008-02-25 05:07:39.406 056 15822.10 86.90 54663.01 88888.00 2008-02-25 05:07:39.906 056 15822.08 86.90 54663.06 88888.00 2008-02-25 05:07:40.406 056 15821.92 86.90 54663.16 88888.00 2008-02-25 05:07:40.906 056 15821.86 86.77 54663.20 88888.00 2008-02-25 05:07:41.406 056 15821.95 86.77 54663.18 88888.00 2008-02-25 05:07:41.906 056 15821.95 86.76 54663.16 88888.00 2008-02-25 05:07:42.406 056 15822.05 86.73 54663.18 88888.00 2008-02-25 05:07:42.906 056 15822.10 86.84 54663.04 88888.00 2008-02-25 05:07:43.406 056 15822.09 86.81 54662.99 88888.00 2008-02-25 05:07:43.906 056 15822.13 86.81 54663.07 88888.00 2008-02-25 05:07:44.406 056 15822.15 86.82 54663.06 88888.00 2008-02-25 05:07:44.906 056 15822.04 86.92 54662.97 88888.00 2008-02-25 05:07:45.406 056 15822.04 86.94 54663.09 88888.00 2008-02-25 05:07:45.906 056 15822.20 86.86 54663.16 88888.00 2008-02-25 05:07:46.406 056 15822.24 86.80 54663.16 88888.00 2008-02-25 05:07:46.906 056 15822.10 86.79 54663.07 88888.00 2008-02-25 05:07:47.406 056 15822.10 86.78 54663.13 88888.00 2008-02-25 05:07:47.906 056 15822.13 86.84 54663.20 88888.00 2008-02-25 05:07:48.406 056 15822.06 86.88 54663.30 88888.00 2008-02-25 05:07:48.906 056 15822.19 86.82 54663.19 88888.00 2008-02-25 05:07:49.406 056 15822.11 86.79 54663.26 88888.00 2008-02-25 05:07:49.906 056 15822.08 86.78 54663.17 88888.00 2008-02-25 05:07:50.406 056 15822.01 86.81 54663.10 88888.00 2008-02-25 05:07:50.906 056 15822.10 86.80 54663.19 88888.00 2008-02-25 05:07:51.406 056 15822.16 86.74 54662.98 88888.00 2008-02-25 05:07:51.906 056 15822.23 86.70 54662.89 88888.00 2008-02-25 05:07:52.406 056 15822.17 86.74 54663.05 88888.00 2008-02-25 05:07:52.906 056 15822.17 86.77 54663.01 88888.00 2008-02-25 05:07:53.406 056 15822.23 86.70 54663.00 88888.00 2008-02-25 05:07:53.906 056 15822.21 86.63 54663.16 88888.00 2008-02-25 05:07:54.406 056 15822.29 86.67 54663.16 88888.00 2008-02-25 05:07:54.906 056 15822.23 86.69 54663.19 88888.00 2008-02-25 05:07:55.406 056 15822.19 86.60 54663.11 88888.00 2008-02-25 05:07:55.906 056 15822.14 86.59 54663.15 88888.00 2008-02-25 05:07:56.406 056 15822.11 86.62 54663.10 88888.00 2008-02-25 05:07:56.906 056 15822.20 86.62 54663.12 88888.00 2008-02-25 05:07:57.406 056 15822.23 86.56 54663.18 88888.00 2008-02-25 05:07:57.906 056 15822.30 86.52 54663.20 88888.00 2008-02-25 05:07:58.406 056 15822.27 86.56 54663.33 88888.00 2008-02-25 05:07:58.906 056 15822.31 86.69 54663.31 88888.00 2008-02-25 05:07:59.406 056 15822.14 86.66 54663.34 88888.00 2008-02-25 05:07:59.906 056 15822.11 86.62 54663.33 88888.00 2008-02-25 05:08:00.406 056 15822.21 86.63 54663.22 88888.00 2008-02-25 05:08:00.906 056 15822.20 86.64 54663.27 88888.00 2008-02-25 05:08:01.406 056 15822.16 86.66 54663.22 88888.00 2008-02-25 05:08:01.906 056 15822.27 86.60 54663.08 88888.00 2008-02-25 05:08:02.406 056 15822.23 86.60 54663.09 88888.00 2008-02-25 05:08:02.906 056 15822.27 86.64 54663.21 88888.00 2008-02-25 05:08:03.406 056 15822.37 86.66 54663.17 88888.00 2008-02-25 05:08:03.906 056 15822.31 86.64 54663.12 88888.00 2008-02-25 05:08:04.406 056 15822.22 86.65 54663.15 88888.00 2008-02-25 05:08:04.906 056 15822.21 86.68 54663.30 88888.00 2008-02-25 05:08:05.406 056 15822.17 86.65 54663.15 88888.00 2008-02-25 05:08:05.906 056 15822.23 86.57 54663.08 88888.00 2008-02-25 05:08:06.406 056 15822.26 86.56 54663.08 88888.00 2008-02-25 05:08:06.906 056 15822.25 86.56 54663.24 88888.00 2008-02-25 05:08:07.406 056 15822.19 86.55 54663.27 88888.00 2008-02-25 05:08:07.906 056 15822.26 86.60 54663.32 88888.00 2008-02-25 05:08:08.406 056 15822.08 86.59 54663.24 88888.00 2008-02-25 05:08:08.906 056 15822.05 86.59 54663.28 88888.00 2008-02-25 05:08:09.406 056 15822.35 86.53 54663.29 88888.00 2008-02-25 05:08:09.906 056 15822.34 86.53 54663.32 88888.00 2008-02-25 05:08:10.406 056 15822.20 86.53 54663.31 88888.00 2008-02-25 05:08:10.906 056 15822.31 86.52 54663.33 88888.00 2008-02-25 05:08:11.406 056 15822.34 86.48 54663.23 88888.00 2008-02-25 05:08:11.906 056 15822.27 86.47 54663.29 88888.00 2008-02-25 05:08:12.406 056 15822.30 86.37 54663.33 88888.00 2008-02-25 05:08:12.906 056 15822.35 86.42 54663.32 88888.00 2008-02-25 05:08:13.406 056 15822.20 86.43 54663.33 88888.00 2008-02-25 05:08:13.906 056 15822.19 86.44 54663.40 88888.00 2008-02-25 05:08:14.406 056 15822.31 86.43 54663.32 88888.00 2008-02-25 05:08:14.906 056 15822.33 86.39 54663.24 88888.00 2008-02-25 05:08:15.406 056 15822.14 86.35 54663.28 88888.00 2008-02-25 05:08:15.906 056 15822.13 86.33 54663.22 88888.00 2008-02-25 05:08:16.406 056 15822.13 86.37 54663.11 88888.00 2008-02-25 05:08:16.906 056 15822.15 86.38 54663.21 88888.00 2008-02-25 05:08:17.406 056 15822.15 86.41 54663.23 88888.00 2008-02-25 05:08:17.906 056 15822.19 86.37 54663.22 88888.00 2008-02-25 05:08:18.406 056 15822.15 86.35 54663.24 88888.00 2008-02-25 05:08:18.906 056 15822.14 86.41 54663.22 88888.00 2008-02-25 05:08:19.406 056 15822.29 86.41 54663.09 88888.00 2008-02-25 05:08:19.906 056 15822.36 86.41 54663.06 88888.00 2008-02-25 05:08:20.406 056 15822.29 86.40 54663.10 88888.00 2008-02-25 05:08:20.906 056 15822.25 86.42 54663.15 88888.00 2008-02-25 05:08:21.406 056 15822.23 86.41 54663.09 88888.00 2008-02-25 05:08:21.906 056 15822.23 86.42 54663.04 88888.00 2008-02-25 05:08:22.406 056 15822.31 86.43 54663.15 88888.00 2008-02-25 05:08:22.906 056 15822.19 86.47 54663.26 88888.00 2008-02-25 05:08:23.406 056 15822.20 86.47 54663.33 88888.00 2008-02-25 05:08:23.906 056 15822.21 86.49 54663.33 88888.00 2008-02-25 05:08:24.406 056 15822.16 86.44 54663.21 88888.00 2008-02-25 05:08:24.906 056 15822.17 86.47 54663.18 88888.00 2008-02-25 05:08:25.406 056 15822.16 86.45 54663.24 88888.00 2008-02-25 05:08:25.906 056 15822.22 86.47 54663.33 88888.00 2008-02-25 05:08:26.406 056 15822.43 86.50 54663.31 88888.00 2008-02-25 05:08:26.906 056 15822.37 86.52 54663.43 88888.00 2008-02-25 05:08:27.406 056 15822.37 86.41 54663.51 88888.00 2008-02-25 05:08:27.906 056 15822.20 86.42 54663.44 88888.00 2008-02-25 05:08:28.406 056 15822.13 86.43 54663.37 88888.00 2008-02-25 05:08:28.906 056 15822.29 86.50 54663.43 88888.00 2008-02-25 05:08:29.406 056 15822.41 86.53 54663.52 88888.00 2008-02-25 05:08:29.906 056 15822.36 86.44 54663.58 88888.00 2008-02-25 05:08:30.406 056 15822.35 86.38 54663.53 88888.00 2008-02-25 05:08:30.906 056 15822.39 86.35 54663.51 88888.00 2008-02-25 05:08:31.406 056 15822.30 86.28 54663.50 88888.00 2008-02-25 05:08:31.906 056 15822.37 86.29 54663.49 88888.00 2008-02-25 05:08:32.406 056 15822.32 86.35 54663.50 88888.00 2008-02-25 05:08:32.906 056 15822.22 86.40 54663.49 88888.00 2008-02-25 05:08:33.406 056 15822.10 86.36 54663.50 88888.00 2008-02-25 05:08:33.906 056 15822.13 86.31 54663.49 88888.00 2008-02-25 05:08:34.406 056 15822.05 86.29 54663.61 88888.00 2008-02-25 05:08:34.906 056 15822.10 86.36 54663.64 88888.00 2008-02-25 05:08:35.406 056 15822.06 86.38 54663.54 88888.00 2008-02-25 05:08:35.906 056 15821.92 86.36 54663.43 88888.00 2008-02-25 05:08:36.403 056 15821.93 86.31 54663.43 88888.00 2008-02-25 05:08:36.903 056 15822.04 86.39 54663.54 88888.00 2008-02-25 05:08:37.403 056 15822.13 86.37 54663.58 88888.00 2008-02-25 05:08:37.903 056 15822.19 86.29 54663.53 88888.00 2008-02-25 05:08:38.403 056 15822.21 86.27 54663.34 88888.00 2008-02-25 05:08:38.903 056 15822.32 86.29 54663.34 88888.00 2008-02-25 05:08:39.403 056 15822.45 86.29 54663.40 88888.00 2008-02-25 05:08:39.903 056 15822.44 86.29 54663.53 88888.00 2008-02-25 05:08:40.403 056 15822.44 86.30 54663.49 88888.00 2008-02-25 05:08:40.903 056 15822.43 86.30 54663.44 88888.00 2008-02-25 05:08:41.403 056 15822.42 86.22 54663.53 88888.00 2008-02-25 05:08:41.903 056 15822.37 86.22 54663.51 88888.00 2008-02-25 05:08:42.403 056 15822.41 86.29 54663.39 88888.00 2008-02-25 05:08:42.903 056 15822.37 86.27 54663.47 88888.00 2008-02-25 05:08:43.403 056 15822.31 86.27 54663.53 88888.00 2008-02-25 05:08:43.903 056 15822.25 86.25 54663.54 88888.00 2008-02-25 05:08:44.403 056 15822.35 86.27 54663.51 88888.00 2008-02-25 05:08:44.903 056 15822.41 86.31 54663.59 88888.00 2008-02-25 05:08:45.403 056 15822.43 86.31 54663.53 88888.00 2008-02-25 05:08:45.903 056 15822.29 86.28 54663.53 88888.00 2008-02-25 05:08:46.403 056 15822.24 86.26 54663.56 88888.00 2008-02-25 05:08:46.903 056 15822.30 86.25 54663.61 88888.00 2008-02-25 05:08:47.403 056 15822.30 86.27 54663.65 88888.00 2008-02-25 05:08:47.903 056 15822.22 86.27 54663.48 88888.00 2008-02-25 05:08:48.403 056 15822.33 86.26 54663.51 88888.00 2008-02-25 05:08:48.903 056 15822.35 86.26 54663.60 88888.00 2008-02-25 05:08:49.403 056 15822.30 86.33 54663.53 88888.00 2008-02-25 05:08:49.903 056 15822.43 86.33 54663.60 88888.00 2008-02-25 05:08:50.403 056 15822.40 86.33 54663.66 88888.00 2008-02-25 05:08:50.903 056 15822.33 86.29 54663.65 88888.00 2008-02-25 05:08:51.403 056 15822.27 86.31 54663.65 88888.00 2008-02-25 05:08:51.903 056 15822.26 86.33 54663.71 88888.00 2008-02-25 05:08:52.403 056 15822.22 86.33 54663.53 88888.00 2008-02-25 05:08:52.903 056 15822.20 86.35 54663.60 88888.00 2008-02-25 05:08:53.403 056 15822.25 86.38 54663.56 88888.00 2008-02-25 05:08:53.903 056 15822.26 86.35 54663.53 88888.00 2008-02-25 05:08:54.403 056 15822.34 86.43 54663.52 88888.00 2008-02-25 05:08:54.903 056 15822.24 86.37 54663.49 88888.00 2008-02-25 05:08:55.403 056 15822.19 86.33 54663.48 88888.00 2008-02-25 05:08:55.903 056 15822.11 86.26 54663.44 88888.00 2008-02-25 05:08:56.403 056 15822.13 86.24 54663.39 88888.00 2008-02-25 05:08:56.903 056 15822.22 86.33 54663.41 88888.00 2008-02-25 05:08:57.403 056 15822.12 86.40 54663.47 88888.00 2008-02-25 05:08:57.903 056 15822.12 86.33 54663.52 88888.00 2008-02-25 05:08:58.403 056 15822.08 86.32 54663.49 88888.00 2008-02-25 05:08:58.903 056 15822.12 86.30 54663.37 88888.00 2008-02-25 05:08:59.403 056 15822.08 86.32 54663.30 88888.00 2008-02-25 05:08:59.903 056 15822.21 86.31 54663.48 88888.00 2008-02-25 05:09:00.403 056 15822.11 86.22 54663.50 88888.00 2008-02-25 05:09:00.903 056 15822.03 86.22 54663.44 88888.00 2008-02-25 05:09:01.403 056 15822.16 86.27 54663.38 88888.00 2008-02-25 05:09:01.903 056 15822.20 86.27 54663.40 88888.00 2008-02-25 05:09:02.403 056 15822.10 86.25 54663.44 88888.00 2008-02-25 05:09:02.903 056 15822.11 86.36 54663.53 88888.00 2008-02-25 05:09:03.403 056 15822.15 86.37 54663.62 88888.00 2008-02-25 05:09:03.903 056 15822.21 86.27 54663.58 88888.00 2008-02-25 05:09:04.403 056 15822.15 86.23 54663.64 88888.00 2008-02-25 05:09:04.903 056 15822.19 86.27 54663.61 88888.00 2008-02-25 05:09:05.403 056 15822.27 86.29 54663.52 88888.00 2008-02-25 05:09:05.903 056 15822.31 86.29 54663.55 88888.00 2008-02-25 05:09:06.403 056 15822.25 86.28 54663.50 88888.00 2008-02-25 05:09:06.903 056 15822.31 86.19 54663.44 88888.00 2008-02-25 05:09:07.403 056 15822.33 86.13 54663.42 88888.00 2008-02-25 05:09:07.903 056 15822.30 86.19 54663.45 88888.00 2008-02-25 05:09:08.403 056 15822.25 86.19 54663.49 88888.00 2008-02-25 05:09:08.903 056 15822.26 86.17 54663.50 88888.00 2008-02-25 05:09:09.403 056 15822.21 86.23 54663.56 88888.00 2008-02-25 05:09:09.903 056 15822.21 86.26 54663.58 88888.00 2008-02-25 05:09:10.403 056 15822.23 86.22 54663.54 88888.00 2008-02-25 05:09:10.903 056 15822.29 86.28 54663.58 88888.00 2008-02-25 05:09:11.403 056 15822.23 86.25 54663.63 88888.00 2008-02-25 05:09:11.903 056 15822.27 86.19 54663.74 88888.00 2008-02-25 05:09:12.403 056 15822.25 86.25 54663.74 88888.00 2008-02-25 05:09:12.903 056 15822.27 86.22 54663.70 88888.00 2008-02-25 05:09:13.403 056 15822.25 86.17 54663.86 88888.00 2008-02-25 05:09:13.903 056 15822.22 86.20 54663.85 88888.00 2008-02-25 05:09:14.403 056 15822.31 86.20 54663.81 88888.00 2008-02-25 05:09:14.903 056 15822.22 86.18 54663.84 88888.00 2008-02-25 05:09:15.403 056 15822.23 86.17 54663.85 88888.00 2008-02-25 05:09:15.903 056 15822.14 86.20 54663.81 88888.00 2008-02-25 05:09:16.403 056 15822.22 86.23 54663.86 88888.00 2008-02-25 05:09:16.903 056 15822.27 86.18 54663.81 88888.00 2008-02-25 05:09:17.403 056 15822.34 86.18 54663.80 88888.00 2008-02-25 05:09:17.903 056 15822.33 86.18 54663.77 88888.00 2008-02-25 05:09:18.403 056 15822.37 86.22 54663.85 88888.00 2008-02-25 05:09:18.903 056 15822.32 86.18 54663.81 88888.00 2008-02-25 05:09:19.403 056 15822.24 86.16 54663.76 88888.00 2008-02-25 05:09:19.903 056 15822.32 86.18 54663.64 88888.00 2008-02-25 05:09:20.403 056 15822.33 86.19 54663.61 88888.00 2008-02-25 05:09:20.903 056 15822.30 86.15 54663.71 88888.00 2008-02-25 05:09:21.403 056 15822.32 86.11 54663.67 88888.00 2008-02-25 05:09:21.903 056 15822.24 86.10 54663.69 88888.00 2008-02-25 05:09:22.403 056 15822.31 86.10 54663.66 88888.00 2008-02-25 05:09:22.903 056 15822.37 86.07 54663.73 88888.00 2008-02-25 05:09:23.403 056 15822.36 86.06 54663.72 88888.00 2008-02-25 05:09:23.903 056 15822.33 86.07 54663.84 88888.00 2008-02-25 05:09:24.403 056 15822.33 86.11 54663.78 88888.00 2008-02-25 05:09:24.903 056 15822.27 86.11 54663.61 88888.00 2008-02-25 05:09:25.403 056 15822.15 86.18 54663.67 88888.00 2008-02-25 05:09:25.903 056 15822.19 86.19 54663.71 88888.00 2008-02-25 05:09:26.403 056 15822.17 86.13 54663.62 88888.00 2008-02-25 05:09:26.903 056 15822.06 86.12 54663.61 88888.00 2008-02-25 05:09:27.403 056 15822.04 86.16 54663.60 88888.00 2008-02-25 05:09:27.903 056 15822.13 86.16 54663.63 88888.00 2008-02-25 05:09:28.403 056 15822.26 86.14 54663.78 88888.00 2008-02-25 05:09:28.903 056 15822.23 86.15 54663.75 88888.00 2008-02-25 05:09:29.403 056 15822.19 86.18 54663.67 88888.00 2008-02-25 05:09:29.903 056 15822.26 86.13 54663.58 88888.00 2008-02-25 05:09:30.403 056 15822.25 86.14 54663.61 88888.00 2008-02-25 05:09:30.903 056 15822.19 86.16 54663.70 88888.00 2008-02-25 05:09:31.403 056 15822.15 86.12 54663.78 88888.00 2008-02-25 05:09:31.903 056 15822.29 86.10 54663.75 88888.00 2008-02-25 05:09:32.403 056 15822.16 86.12 54663.65 88888.00 2008-02-25 05:09:32.903 056 15822.14 86.07 54663.67 88888.00 2008-02-25 05:09:33.403 056 15822.21 86.12 54663.66 88888.00 2008-02-25 05:09:33.903 056 15822.11 86.14 54663.69 88888.00 2008-02-25 05:09:34.403 056 15822.15 86.15 54663.67 88888.00 2008-02-25 05:09:34.903 056 15822.16 86.04 54663.80 88888.00 2008-02-25 05:09:35.403 056 15822.20 86.04 54663.80 88888.00 2008-02-25 05:09:35.903 056 15822.27 86.05 54663.81 88888.00 2008-02-25 05:09:36.403 056 15822.22 86.11 54663.89 88888.00 2008-02-25 05:09:36.903 056 15822.19 86.14 54663.92 88888.00 2008-02-25 05:09:37.403 056 15822.21 86.17 54663.82 88888.00 2008-02-25 05:09:37.903 056 15822.14 86.12 54663.76 88888.00 2008-02-25 05:09:38.403 056 15822.15 86.08 54663.70 88888.00 2008-02-25 05:09:38.903 056 15822.20 86.15 54663.65 88888.00 2008-02-25 05:09:39.403 056 15822.12 86.23 54663.66 88888.00 2008-02-25 05:09:39.903 056 15822.01 86.25 54663.70 88888.00 2008-02-25 05:09:40.403 056 15822.09 86.13 54663.61 88888.00 2008-02-25 05:09:40.903 056 15822.02 86.18 54663.54 88888.00 2008-02-25 05:09:41.403 056 15821.91 86.22 54663.61 88888.00 2008-02-25 05:09:41.903 056 15821.84 86.24 54663.65 88888.00 2008-02-25 05:09:42.403 056 15821.86 86.18 54663.50 88888.00 2008-02-25 05:09:42.903 056 15821.93 86.14 54663.55 88888.00 2008-02-25 05:09:43.403 056 15822.08 86.13 54663.55 88888.00 2008-02-25 05:09:43.903 056 15822.11 86.13 54663.52 88888.00 2008-02-25 05:09:44.403 056 15822.13 86.17 54663.55 88888.00 2008-02-25 05:09:44.903 056 15822.09 86.10 54663.52 88888.00 2008-02-25 05:09:45.403 056 15822.26 86.19 54663.40 88888.00 2008-02-25 05:09:45.903 056 15822.50 86.25 54663.30 88888.00 2008-02-25 05:09:46.403 056 15822.45 86.25 54662.98 88888.00 2008-02-25 05:09:46.903 056 15822.56 86.17 54662.73 88888.00 2008-02-25 05:09:47.403 056 15822.52 86.00 54662.59 88888.00 2008-02-25 05:09:47.903 056 15822.25 85.94 54662.84 88888.00 2008-02-25 05:09:48.403 056 15822.02 86.02 54663.22 88888.00 2008-02-25 05:09:48.903 056 15821.96 86.08 54663.44 88888.00 2008-02-25 05:09:49.403 056 15821.96 86.11 54663.43 88888.00 2008-02-25 05:09:49.903 056 15822.09 86.10 54663.44 88888.00 2008-02-25 05:09:50.403 056 15822.16 86.08 54663.61 88888.00 2008-02-25 05:09:50.903 056 15822.08 86.12 54663.64 88888.00 2008-02-25 05:09:51.403 056 15822.04 86.07 54663.70 88888.00 2008-02-25 05:09:51.903 056 15822.01 86.06 54663.61 88888.00 2008-02-25 05:09:52.403 056 15822.05 86.10 54663.66 88888.00 2008-02-25 05:09:52.903 056 15822.14 86.06 54663.78 88888.00 2008-02-25 05:09:53.403 056 15822.13 86.03 54663.71 88888.00 2008-02-25 05:09:53.903 056 15822.25 85.98 54663.82 88888.00 2008-02-25 05:09:54.403 056 15822.15 85.99 54663.81 88888.00 2008-02-25 05:09:54.903 056 15822.10 85.91 54663.89 88888.00 2008-02-25 05:09:55.403 056 15822.11 85.91 54663.94 88888.00 2008-02-25 05:09:55.903 056 15822.14 85.92 54663.85 88888.00 2008-02-25 05:09:56.403 056 15822.09 85.91 54663.95 88888.00 2008-02-25 05:09:56.903 056 15822.14 85.88 54663.91 88888.00 2008-02-25 05:09:57.403 056 15822.11 85.89 54663.98 88888.00 2008-02-25 05:09:57.903 056 15822.12 85.85 54664.07 88888.00 2008-02-25 05:09:58.403 056 15822.12 85.87 54663.91 88888.00 2008-02-25 05:09:58.903 056 15822.08 85.83 54663.87 88888.00 2008-02-25 05:09:59.403 056 15822.02 85.89 54663.87 88888.00 2008-02-25 05:09:59.903 056 15822.01 85.83 54664.02 88888.00 2008-02-25 05:10:00.403 056 15822.00 85.80 54663.91 88888.00 2008-02-25 05:10:00.903 056 15821.96 85.75 54663.85 88888.00 2008-02-25 05:10:01.403 056 15821.96 85.74 54663.85 88888.00 2008-02-25 05:10:01.903 056 15821.95 85.76 54663.75 88888.00 2008-02-25 05:10:02.403 056 15822.01 85.85 54663.75 88888.00 2008-02-25 05:10:02.903 056 15822.08 85.88 54663.82 88888.00 2008-02-25 05:10:03.403 056 15822.09 85.87 54663.95 88888.00 2008-02-25 05:10:03.903 056 15822.10 85.99 54663.99 88888.00 2008-02-25 05:10:04.403 056 15822.20 85.92 54663.87 88888.00 2008-02-25 05:10:04.903 056 15822.09 85.89 54663.88 88888.00 2008-02-25 05:10:05.403 056 15822.06 85.88 54663.96 88888.00 2008-02-25 05:10:05.903 056 15822.09 85.90 54664.06 88888.00 2008-02-25 05:10:06.403 056 15822.10 85.93 54663.95 88888.00 2008-02-25 05:10:06.903 056 15822.09 85.93 54664.03 88888.00 2008-02-25 05:10:07.403 056 15822.05 85.95 54664.10 88888.00 2008-02-25 05:10:07.903 056 15822.09 85.88 54664.20 88888.00 2008-02-25 05:10:08.403 056 15822.03 85.95 54664.10 88888.00 2008-02-25 05:10:08.903 056 15822.13 85.99 54664.12 88888.00 2008-02-25 05:10:09.403 056 15822.11 85.99 54663.98 88888.00 2008-02-25 05:10:09.903 056 15822.10 86.03 54663.88 88888.00 2008-02-25 05:10:10.403 056 15822.05 86.03 54664.05 88888.00 2008-02-25 05:10:10.903 056 15822.10 86.08 54664.04 88888.00 2008-02-25 05:10:11.403 056 15822.20 86.13 54663.91 88888.00 2008-02-25 05:10:11.903 056 15822.16 86.08 54663.96 88888.00 2008-02-25 05:10:12.403 056 15822.16 86.11 54664.06 88888.00 2008-02-25 05:10:12.903 056 15822.14 86.11 54664.10 88888.00 2008-02-25 05:10:13.403 056 15822.03 86.10 54664.02 88888.00 2008-02-25 05:10:13.903 056 15822.12 86.06 54663.96 88888.00 2008-02-25 05:10:14.403 056 15822.16 86.05 54664.02 88888.00 2008-02-25 05:10:14.903 056 15822.22 86.04 54664.07 88888.00 2008-02-25 05:10:15.403 056 15822.25 86.00 54664.09 88888.00 2008-02-25 05:10:15.903 056 15822.20 86.05 54664.07 88888.00 2008-02-25 05:10:16.403 056 15822.22 86.01 54664.03 88888.00 2008-02-25 05:10:16.903 056 15822.36 86.01 54664.03 88888.00 2008-02-25 05:10:17.403 056 15822.43 86.11 54664.17 88888.00 2008-02-25 05:10:17.903 056 15822.43 86.17 54664.20 88888.00 2008-02-25 05:10:18.403 056 15822.32 86.08 54664.13 88888.00 2008-02-25 05:10:18.903 056 15822.34 86.19 54664.09 88888.00 2008-02-25 05:10:19.403 056 15822.48 86.17 54664.13 88888.00 2008-02-25 05:10:19.903 056 15822.46 86.08 54664.05 88888.00 2008-02-25 05:10:20.403 056 15822.45 86.02 54664.09 88888.00 2008-02-25 05:10:20.903 056 15822.52 86.00 54663.98 88888.00 2008-02-25 05:10:21.403 056 15822.47 86.01 54663.98 88888.00 2008-02-25 05:10:21.903 056 15822.40 86.07 54664.09 88888.00 2008-02-25 05:10:22.403 056 15822.44 86.08 54664.08 88888.00 2008-02-25 05:10:22.903 056 15822.46 86.11 54664.05 88888.00 2008-02-25 05:10:23.403 056 15822.37 86.08 54664.14 88888.00 2008-02-25 05:10:23.903 056 15822.26 86.12 54664.18 88888.00 2008-02-25 05:10:24.403 056 15822.33 86.19 54664.07 88888.00 2008-02-25 05:10:24.903 056 15822.32 86.14 54664.10 88888.00 2008-02-25 05:10:25.403 056 15822.24 86.15 54663.99 88888.00 2008-02-25 05:10:25.903 056 15822.30 86.14 54663.95 88888.00 2008-02-25 05:10:26.403 056 15822.31 86.11 54663.93 88888.00 2008-02-25 05:10:26.903 056 15822.26 86.07 54663.99 88888.00 2008-02-25 05:10:27.403 056 15822.29 86.14 54664.08 88888.00 2008-02-25 05:10:27.903 056 15822.24 86.15 54663.99 88888.00 2008-02-25 05:10:28.403 056 15822.17 86.13 54664.03 88888.00 2008-02-25 05:10:28.903 056 15822.15 86.17 54664.01 88888.00 2008-02-25 05:10:29.403 056 15822.20 86.16 54663.95 88888.00 2008-02-25 05:10:29.903 056 15822.13 86.14 54663.95 88888.00 2008-02-25 05:10:30.403 056 15822.11 86.11 54664.02 88888.00 2008-02-25 05:10:30.903 056 15822.17 86.12 54663.99 88888.00 2008-02-25 05:10:31.403 056 15822.26 86.12 54663.94 88888.00 2008-02-25 05:10:31.903 056 15822.20 86.12 54663.88 88888.00 2008-02-25 05:10:32.403 056 15822.06 86.16 54663.97 88888.00 2008-02-25 05:10:32.903 056 15822.17 86.18 54663.98 88888.00 2008-02-25 05:10:33.403 056 15822.17 86.18 54663.85 88888.00 2008-02-25 05:10:33.903 056 15822.32 86.18 54663.95 88888.00 2008-02-25 05:10:34.403 056 15822.27 86.18 54663.99 88888.00 2008-02-25 05:10:34.903 056 15822.23 86.15 54663.98 88888.00 2008-02-25 05:10:35.403 056 15822.30 86.15 54664.02 88888.00 2008-02-25 05:10:35.903 056 15822.25 86.26 54663.97 88888.00 2008-02-25 05:10:36.403 056 15822.31 86.24 54663.92 88888.00 2008-02-25 05:10:36.903 056 15822.29 86.28 54664.14 88888.00 2008-02-25 05:10:37.403 056 15822.32 86.29 54664.07 88888.00 2008-02-25 05:10:37.903 056 15822.33 86.27 54663.96 88888.00 2008-02-25 05:10:38.403 056 15822.24 86.22 54663.85 88888.00 2008-02-25 05:10:38.903 056 15822.19 86.27 54663.95 88888.00 2008-02-25 05:10:39.403 056 15822.15 86.27 54663.95 88888.00 2008-02-25 05:10:39.903 056 15822.12 86.29 54663.96 88888.00 2008-02-25 05:10:40.403 056 15822.19 86.28 54663.98 88888.00 2008-02-25 05:10:40.903 056 15822.33 86.23 54663.92 88888.00 2008-02-25 05:10:41.403 056 15822.30 86.24 54663.85 88888.00 2008-02-25 05:10:41.903 056 15822.27 86.27 54663.88 88888.00 2008-02-25 05:10:42.403 056 15822.32 86.23 54663.92 88888.00 2008-02-25 05:10:42.903 056 15822.36 86.22 54663.91 88888.00 2008-02-25 05:10:43.403 056 15822.35 86.20 54663.93 88888.00 2008-02-25 05:10:43.903 056 15822.35 86.23 54663.78 88888.00 2008-02-25 05:10:44.403 056 15822.36 86.19 54663.74 88888.00 2008-02-25 05:10:44.903 056 15822.39 86.18 54663.72 88888.00 2008-02-25 05:10:45.403 056 15822.33 86.22 54663.62 88888.00 2008-02-25 05:10:45.903 056 15822.37 86.18 54663.75 88888.00 2008-02-25 05:10:46.403 056 15822.30 86.14 54663.76 88888.00 2008-02-25 05:10:46.903 056 15822.29 86.17 54663.84 88888.00 2008-02-25 05:10:47.403 056 15822.15 86.14 54663.87 88888.00 2008-02-25 05:10:47.903 056 15822.23 86.18 54663.91 88888.00 2008-02-25 05:10:48.403 056 15822.35 86.19 54663.77 88888.00 2008-02-25 05:10:48.903 056 15822.34 86.24 54663.83 88888.00 2008-02-25 05:10:49.403 056 15822.24 86.15 54663.99 88888.00 2008-02-25 05:10:49.903 056 15822.26 86.08 54663.98 88888.00 2008-02-25 05:10:50.403 056 15822.35 86.05 54663.87 88888.00 2008-02-25 05:10:50.903 056 15822.36 86.14 54663.76 88888.00 2008-02-25 05:10:51.403 056 15822.42 86.08 54663.91 88888.00 2008-02-25 05:10:51.903 056 15822.50 85.98 54663.92 88888.00 2008-02-25 05:10:52.403 056 15822.55 85.96 54663.85 88888.00 2008-02-25 05:10:52.903 056 15822.46 86.03 54664.01 88888.00 2008-02-25 05:10:53.403 056 15822.34 86.04 54664.10 88888.00 2008-02-25 05:10:53.903 056 15822.39 86.06 54664.13 88888.00 2008-02-25 05:10:54.403 056 15822.29 86.12 54664.15 88888.00 2008-02-25 05:10:54.903 056 15822.41 86.10 54664.04 88888.00 2008-02-25 05:10:55.403 056 15822.33 86.07 54664.04 88888.00 2008-02-25 05:10:55.903 056 15822.39 86.13 54663.98 88888.00 2008-02-25 05:10:56.403 056 15822.36 86.08 54663.99 88888.00 2008-02-25 05:10:56.903 056 15822.46 86.08 54664.02 88888.00 2008-02-25 05:10:57.403 056 15822.44 86.04 54663.95 88888.00 2008-02-25 05:10:57.903 056 15822.44 86.04 54663.89 88888.00 2008-02-25 05:10:58.403 056 15822.45 86.13 54663.98 88888.00 2008-02-25 05:10:58.903 056 15822.42 86.19 54664.02 88888.00 2008-02-25 05:10:59.403 056 15822.35 86.18 54664.05 88888.00 2008-02-25 05:10:59.903 056 15822.39 86.18 54663.96 88888.00 2008-02-25 05:11:00.403 056 15822.39 86.18 54663.93 88888.00 2008-02-25 05:11:00.903 056 15822.32 86.19 54663.91 88888.00 2008-02-25 05:11:01.403 056 15822.30 86.17 54663.91 88888.00 2008-02-25 05:11:01.903 056 15822.26 86.22 54663.96 88888.00 2008-02-25 05:11:02.403 056 15822.24 86.22 54663.91 88888.00 2008-02-25 05:11:02.903 056 15822.33 86.20 54663.72 88888.00 2008-02-25 05:11:03.403 056 15822.40 86.16 54663.64 88888.00 2008-02-25 05:11:03.903 056 15822.34 86.11 54663.73 88888.00 2008-02-25 05:11:04.403 056 15822.33 86.04 54663.70 88888.00 2008-02-25 05:11:04.903 056 15822.36 86.05 54663.81 88888.00 2008-02-25 05:11:05.403 056 15822.26 86.16 54663.86 88888.00 2008-02-25 05:11:05.903 056 15822.33 86.17 54663.77 88888.00 2008-02-25 05:11:06.403 056 15822.51 86.20 54663.84 88888.00 2008-02-25 05:11:06.903 056 15822.47 86.22 54663.85 88888.00 2008-02-25 05:11:07.403 056 15822.46 86.17 54663.81 88888.00 2008-02-25 05:11:07.903 056 15822.47 86.19 54663.77 88888.00 2008-02-25 05:11:08.403 056 15822.34 86.17 54663.88 88888.00 2008-02-25 05:11:08.903 056 15822.36 86.19 54663.93 88888.00 2008-02-25 05:11:09.403 056 15822.35 86.25 54663.91 88888.00 2008-02-25 05:11:09.903 056 15822.46 86.20 54663.82 88888.00 2008-02-25 05:11:10.403 056 15822.56 86.23 54663.96 88888.00 2008-02-25 05:11:10.903 056 15822.50 86.20 54663.96 88888.00 2008-02-25 05:11:11.403 056 15822.45 86.19 54663.94 88888.00 2008-02-25 05:11:11.903 056 15822.47 86.18 54663.96 88888.00 2008-02-25 05:11:12.403 056 15822.47 86.19 54663.91 88888.00 2008-02-25 05:11:12.903 056 15822.58 86.12 54663.83 88888.00 2008-02-25 05:11:13.403 056 15822.64 86.11 54663.73 88888.00 2008-02-25 05:11:13.903 056 15822.66 86.19 54663.82 88888.00 2008-02-25 05:11:14.403 056 15822.60 86.11 54663.84 88888.00 2008-02-25 05:11:14.903 056 15822.46 86.19 54663.88 88888.00 2008-02-25 05:11:15.403 056 15822.42 86.25 54663.88 88888.00 2008-02-25 05:11:15.903 056 15822.48 86.27 54663.82 88888.00 2008-02-25 05:11:16.403 056 15822.55 86.24 54663.82 88888.00 2008-02-25 05:11:16.903 056 15822.55 86.18 54663.91 88888.00 2008-02-25 05:11:17.403 056 15822.37 86.10 54663.84 88888.00 2008-02-25 05:11:17.903 056 15822.25 86.17 54663.88 88888.00 2008-02-25 05:11:18.403 056 15822.32 86.14 54663.98 88888.00 2008-02-25 05:11:18.903 056 15822.27 86.11 54664.03 88888.00 2008-02-25 05:11:19.403 056 15822.29 86.17 54664.08 88888.00 2008-02-25 05:11:19.903 056 15822.21 86.24 54664.01 88888.00 2008-02-25 05:11:20.403 056 15822.22 86.22 54663.98 88888.00 2008-02-25 05:11:20.903 056 15822.23 86.20 54663.97 88888.00 2008-02-25 05:11:21.403 056 15822.27 86.18 54663.96 88888.00 2008-02-25 05:11:21.903 056 15822.32 86.15 54663.94 88888.00 2008-02-25 05:11:22.403 056 15822.24 86.18 54663.98 88888.00 2008-02-25 05:11:22.903 056 15822.34 86.23 54663.98 88888.00 2008-02-25 05:11:23.403 056 15822.37 86.26 54663.98 88888.00 2008-02-25 05:11:23.903 056 15822.31 86.17 54663.96 88888.00 2008-02-25 05:11:24.403 056 15822.23 86.11 54663.89 88888.00 2008-02-25 05:11:24.903 056 15822.34 86.23 54663.87 88888.00 2008-02-25 05:11:25.403 056 15822.42 86.24 54663.84 88888.00 2008-02-25 05:11:25.903 056 15822.40 86.25 54663.83 88888.00 2008-02-25 05:11:26.403 056 15822.51 86.18 54663.85 88888.00 2008-02-25 05:11:26.903 056 15822.45 86.15 54663.92 88888.00 2008-02-25 05:11:27.403 056 15822.31 86.12 54663.99 88888.00 2008-02-25 05:11:27.903 056 15822.29 86.14 54663.99 88888.00 2008-02-25 05:11:28.403 056 15822.40 86.16 54663.93 88888.00 2008-02-25 05:11:28.903 056 15822.29 86.22 54663.84 88888.00 2008-02-25 05:11:29.403 056 15822.22 86.20 54663.84 88888.00 2008-02-25 05:11:29.903 056 15822.24 86.13 54663.88 88888.00 2008-02-25 05:11:30.403 056 15822.23 86.23 54663.92 88888.00 2008-02-25 05:11:30.903 056 15822.25 86.26 54663.92 88888.00 2008-02-25 05:11:31.403 056 15822.25 86.26 54663.76 88888.00 2008-02-25 05:11:31.903 056 15822.29 86.22 54663.87 88888.00 2008-02-25 05:11:32.403 056 15822.19 86.19 54663.87 88888.00 2008-02-25 05:11:32.903 056 15822.23 86.18 54663.92 88888.00 2008-02-25 05:11:33.403 056 15822.34 86.20 54663.86 88888.00 2008-02-25 05:11:33.903 056 15822.44 86.11 54663.88 88888.00 2008-02-25 05:11:34.403 056 15822.40 86.07 54663.84 88888.00 2008-02-25 05:11:34.903 056 15822.37 86.18 54663.89 88888.00 2008-02-25 05:11:35.403 056 15822.41 86.15 54663.86 88888.00 2008-02-25 05:11:35.903 056 15822.36 86.13 54663.84 88888.00 2008-02-25 05:11:36.403 056 15822.43 86.15 54663.89 88888.00 2008-02-25 05:11:36.903 056 15822.46 86.14 54663.87 88888.00 2008-02-25 05:11:37.403 056 15822.36 86.18 54663.80 88888.00 2008-02-25 05:11:37.903 056 15822.30 86.15 54663.85 88888.00 2008-02-25 05:11:38.403 056 15822.33 86.15 54663.85 88888.00 2008-02-25 05:11:38.903 056 15822.40 86.14 54663.76 88888.00 2008-02-25 05:11:39.403 056 15822.39 86.12 54663.73 88888.00 2008-02-25 05:11:39.903 056 15822.26 86.15 54663.91 88888.00 2008-02-25 05:11:40.403 056 15822.24 86.17 54663.86 88888.00 2008-02-25 05:11:40.903 056 15822.32 86.19 54663.86 88888.00 2008-02-25 05:11:41.403 056 15822.32 86.22 54663.99 88888.00 2008-02-25 05:11:41.903 056 15822.23 86.18 54664.02 88888.00 2008-02-25 05:11:42.403 056 15822.23 86.18 54663.91 88888.00 2008-02-25 05:11:42.903 056 15822.24 86.17 54663.80 88888.00 2008-02-25 05:11:43.403 056 15822.35 86.18 54663.80 88888.00 2008-02-25 05:11:43.903 056 15822.36 86.12 54663.85 88888.00 2008-02-25 05:11:44.403 056 15822.26 86.22 54663.88 88888.00 2008-02-25 05:11:44.903 056 15822.21 86.22 54663.93 88888.00 2008-02-25 05:11:45.403 056 15822.13 86.18 54663.91 88888.00 2008-02-25 05:11:45.903 056 15822.19 86.19 54663.89 88888.00 2008-02-25 05:11:46.403 056 15822.35 86.18 54663.78 88888.00 2008-02-25 05:11:46.903 056 15822.32 86.24 54663.71 88888.00 2008-02-25 05:11:47.403 056 15822.24 86.25 54663.73 88888.00 2008-02-25 05:11:47.903 056 15822.21 86.24 54663.72 88888.00 2008-02-25 05:11:48.403 056 15822.19 86.16 54663.71 88888.00 2008-02-25 05:11:48.903 056 15822.15 86.24 54663.76 88888.00 2008-02-25 05:11:49.403 056 15822.23 86.24 54663.71 88888.00 2008-02-25 05:11:49.903 056 15822.29 86.27 54663.72 88888.00 2008-02-25 05:11:50.403 056 15822.27 86.26 54663.78 88888.00 2008-02-25 05:11:50.903 056 15822.26 86.32 54663.78 88888.00 2008-02-25 05:11:51.403 056 15822.27 86.30 54663.69 88888.00 2008-02-25 05:11:51.903 056 15822.22 86.28 54663.69 88888.00 2008-02-25 05:11:52.403 056 15822.25 86.25 54663.71 88888.00 2008-02-25 05:11:52.903 056 15822.33 86.23 54663.74 88888.00 2008-02-25 05:11:53.403 056 15822.32 86.22 54663.76 88888.00 2008-02-25 05:11:53.903 056 15822.26 86.23 54663.76 88888.00 2008-02-25 05:11:54.403 056 15822.21 86.31 54663.89 88888.00 2008-02-25 05:11:54.903 056 15822.24 86.33 54663.77 88888.00 2008-02-25 05:11:55.403 056 15822.33 86.32 54663.81 88888.00 2008-02-25 05:11:55.903 056 15822.26 86.32 54663.95 88888.00 2008-02-25 05:11:56.403 056 15822.24 86.27 54663.93 88888.00 2008-02-25 05:11:56.903 056 15822.13 86.32 54663.83 88888.00 2008-02-25 05:11:57.403 056 15822.20 86.36 54663.94 88888.00 2008-02-25 05:11:57.903 056 15822.13 86.33 54663.95 88888.00 2008-02-25 05:11:58.403 056 15822.16 86.32 54663.97 88888.00 2008-02-25 05:11:58.903 056 15822.21 86.27 54663.86 88888.00 2008-02-25 05:11:59.403 056 15822.14 86.32 54663.78 88888.00 2008-02-25 05:11:59.903 056 15822.17 86.37 54663.82 88888.00 2008-02-25 05:12:00.403 056 15822.22 86.30 54663.71 88888.00 2008-02-25 05:12:00.903 056 15822.20 86.26 54663.71 88888.00 2008-02-25 05:12:01.403 056 15822.26 86.28 54663.96 88888.00 2008-02-25 05:12:01.903 056 15822.27 86.29 54663.98 88888.00 2008-02-25 05:12:02.403 056 15822.25 86.32 54663.85 88888.00 2008-02-25 05:12:02.903 056 15822.17 86.38 54663.88 88888.00 2008-02-25 05:12:03.403 056 15822.19 86.36 54663.87 88888.00 2008-02-25 05:12:03.903 056 15822.23 86.29 54663.85 88888.00 2008-02-25 05:12:04.403 056 15822.21 86.26 54663.97 88888.00 2008-02-25 05:12:04.903 056 15822.12 86.27 54663.93 88888.00 2008-02-25 05:12:05.403 056 15822.04 86.28 54663.78 88888.00 2008-02-25 05:12:05.903 056 15822.12 86.39 54663.72 88888.00 2008-02-25 05:12:06.403 056 15822.09 86.40 54663.66 88888.00 2008-02-25 05:12:06.903 056 15822.15 86.44 54663.69 88888.00 2008-02-25 05:12:07.403 056 15822.26 86.42 54663.69 88888.00 2008-02-25 05:12:07.903 056 15822.26 86.31 54663.70 88888.00 2008-02-25 05:12:08.403 056 15822.19 86.35 54663.71 88888.00 2008-02-25 05:12:08.903 056 15822.27 86.43 54663.72 88888.00 2008-02-25 05:12:09.403 056 15822.26 86.39 54663.78 88888.00 2008-02-25 05:12:09.903 056 15822.17 86.43 54663.91 88888.00 2008-02-25 05:12:10.403 056 15822.15 86.33 54663.86 88888.00 2008-02-25 05:12:10.903 056 15822.24 86.33 54663.69 88888.00 2008-02-25 05:12:11.403 056 15822.34 86.33 54663.67 88888.00 2008-02-25 05:12:11.903 056 15822.21 86.33 54663.75 88888.00 2008-02-25 05:12:12.403 056 15822.22 86.33 54663.69 88888.00 2008-02-25 05:12:12.903 056 15822.26 86.31 54663.65 88888.00 2008-02-25 05:12:13.403 056 15822.27 86.26 54663.67 88888.00 2008-02-25 05:12:13.903 056 15822.19 86.24 54663.69 88888.00 2008-02-25 05:12:14.403 056 15822.25 86.28 54663.70 88888.00 2008-02-25 05:12:14.903 056 15822.39 86.31 54663.72 88888.00 2008-02-25 05:12:15.403 056 15822.23 86.35 54663.69 88888.00 2008-02-25 05:12:15.903 056 15822.32 86.38 54663.67 88888.00 2008-02-25 05:12:16.403 056 15822.39 86.35 54663.71 88888.00 2008-02-25 05:12:16.903 056 15822.33 86.24 54663.72 88888.00 2008-02-25 05:12:17.403 056 15822.32 86.28 54663.67 88888.00 2008-02-25 05:12:17.903 056 15822.21 86.38 54663.73 88888.00 2008-02-25 05:12:18.403 056 15822.19 86.35 54663.86 88888.00 2008-02-25 05:12:18.903 056 15822.34 86.36 54664.05 88888.00 2008-02-25 05:12:19.403 056 15822.47 86.41 54663.97 88888.00 2008-02-25 05:12:19.903 056 15822.44 86.44 54663.87 88888.00 2008-02-25 05:12:20.403 056 15822.42 86.37 54663.92 88888.00 2008-02-25 05:12:20.903 056 15822.27 86.38 54663.86 88888.00 2008-02-25 05:12:21.403 056 15822.21 86.38 54663.66 88888.00 2008-02-25 05:12:21.903 056 15822.27 86.37 54663.69 88888.00 2008-02-25 05:12:22.403 056 15822.26 86.33 54663.77 88888.00 2008-02-25 05:12:22.903 056 15822.19 86.32 54663.74 88888.00 2008-02-25 05:12:23.403 056 15822.21 86.37 54663.75 88888.00 2008-02-25 05:12:23.903 056 15822.20 86.36 54663.75 88888.00 2008-02-25 05:12:24.403 056 15822.27 86.37 54663.86 88888.00 2008-02-25 05:12:24.903 056 15822.24 86.36 54663.72 88888.00 2008-02-25 05:12:25.403 056 15822.24 86.35 54663.62 88888.00 2008-02-25 05:12:25.903 056 15822.27 86.36 54663.60 88888.00 2008-02-25 05:12:26.403 056 15822.19 86.35 54663.69 88888.00 2008-02-25 05:12:26.903 056 15822.31 86.38 54663.69 88888.00 2008-02-25 05:12:27.403 056 15822.45 86.37 54663.70 88888.00 2008-02-25 05:12:27.903 056 15822.31 86.47 54663.71 88888.00 2008-02-25 05:12:28.403 056 15822.24 86.51 54663.58 88888.00 2008-02-25 05:12:28.903 056 15822.26 86.48 54663.50 88888.00 2008-02-25 05:12:29.403 056 15822.23 86.44 54663.47 88888.00 2008-02-25 05:12:29.903 056 15822.43 86.42 54663.58 88888.00 2008-02-25 05:12:30.403 056 15822.42 86.39 54663.59 88888.00 2008-02-25 05:12:30.903 056 15822.33 86.39 54663.56 88888.00 2008-02-25 05:12:31.403 056 15822.39 86.49 54663.55 88888.00 2008-02-25 05:12:31.903 056 15822.43 86.50 54663.60 88888.00 2008-02-25 05:12:32.403 056 15822.43 86.44 54663.53 88888.00 2008-02-25 05:12:32.903 056 15822.42 86.41 54663.53 88888.00 2008-02-25 05:12:33.403 056 15822.51 86.38 54663.51 88888.00 2008-02-25 05:12:33.903 056 15822.54 86.38 54663.38 88888.00 2008-02-25 05:12:34.403 056 15822.50 86.43 54663.37 88888.00 2008-02-25 05:12:34.903 056 15822.51 86.48 54663.31 88888.00 2008-02-25 05:12:35.403 056 15822.34 86.53 54663.26 88888.00 2008-02-25 05:12:35.903 056 15822.30 86.51 54663.33 88888.00 2008-02-25 05:12:36.403 056 15822.34 86.45 54663.54 88888.00 2008-02-25 05:12:36.903 056 15822.34 86.50 54663.73 88888.00 2008-02-25 05:12:37.403 056 15822.32 86.55 54663.75 88888.00 2008-02-25 05:12:37.903 056 15822.36 86.52 54663.72 88888.00 2008-02-25 05:12:38.403 056 15822.43 86.47 54663.64 88888.00 2008-02-25 05:12:38.903 056 15822.33 86.49 54663.73 88888.00 2008-02-25 05:12:39.403 056 15822.37 86.49 54663.74 88888.00 2008-02-25 05:12:39.903 056 15822.27 86.53 54663.73 88888.00 2008-02-25 05:12:40.403 056 15822.35 86.57 54663.65 88888.00 2008-02-25 05:12:40.903 056 15822.24 86.54 54663.50 88888.00 2008-02-25 05:12:41.403 056 15822.19 86.54 54663.43 88888.00 2008-02-25 05:12:41.903 056 15822.14 86.53 54663.47 88888.00 2008-02-25 05:12:42.403 056 15822.13 86.56 54663.50 88888.00 2008-02-25 05:12:42.903 056 15822.12 86.51 54663.42 88888.00 2008-02-25 05:12:43.403 056 15822.26 86.50 54663.42 88888.00 2008-02-25 05:12:43.903 056 15822.30 86.49 54663.48 88888.00 2008-02-25 05:12:44.403 056 15822.30 86.54 54663.38 88888.00 2008-02-25 05:12:44.903 056 15822.48 86.55 54663.33 88888.00 2008-02-25 05:12:45.403 056 15822.52 86.54 54663.41 88888.00 2008-02-25 05:12:45.903 056 15822.42 86.52 54663.55 88888.00 2008-02-25 05:12:46.403 056 15822.32 86.63 54663.50 88888.00 2008-02-25 05:12:46.903 056 15822.33 86.59 54663.48 88888.00 2008-02-25 05:12:47.403 056 15822.43 86.54 54663.45 88888.00 2008-02-25 05:12:47.903 056 15822.41 86.48 54663.31 88888.00 2008-02-25 05:12:48.403 056 15822.31 86.50 54663.39 88888.00 2008-02-25 05:12:48.903 056 15822.34 86.49 54663.53 88888.00 2008-02-25 05:12:49.403 056 15822.31 86.52 54663.56 88888.00 2008-02-25 05:12:49.903 056 15822.30 86.56 54663.55 88888.00 2008-02-25 05:12:50.403 056 15822.26 86.64 54663.45 88888.00 2008-02-25 05:12:50.903 056 15822.25 86.61 54663.40 88888.00 2008-02-25 05:12:51.403 056 15822.19 86.59 54663.34 88888.00 2008-02-25 05:12:51.903 056 15822.12 86.55 54663.43 88888.00 2008-02-25 05:12:52.403 056 15822.09 86.55 54663.52 88888.00 2008-02-25 05:12:52.903 056 15822.16 86.57 54663.38 88888.00 2008-02-25 05:12:53.403 056 15822.25 86.59 54663.40 88888.00 2008-02-25 05:12:53.903 056 15822.08 86.53 54663.49 88888.00 2008-02-25 05:12:54.403 056 15822.14 86.60 54663.51 88888.00 2008-02-25 05:12:54.903 056 15822.08 86.65 54663.47 88888.00 2008-02-25 05:12:55.403 056 15822.13 86.65 54663.52 88888.00 2008-02-25 05:12:55.903 056 15822.12 86.63 54663.64 88888.00 2008-02-25 05:12:56.403 056 15822.17 86.61 54663.66 88888.00 2008-02-25 05:12:56.903 056 15822.23 86.67 54663.66 88888.00 2008-02-25 05:12:57.403 056 15822.17 86.72 54663.70 88888.00 2008-02-25 05:12:57.903 056 15822.25 86.73 54663.64 88888.00 2008-02-25 05:12:58.403 056 15822.23 86.67 54663.47 88888.00 2008-02-25 05:12:58.903 056 15822.22 86.66 54663.65 88888.00 2008-02-25 05:12:59.403 056 15822.22 86.79 54663.69 88888.00 2008-02-25 05:12:59.903 056 15822.17 86.79 54663.76 88888.00 2008-02-25 05:13:00.403 056 15822.15 86.78 54663.77 88888.00 2008-02-25 05:13:00.903 056 15822.04 86.77 54663.69 88888.00 2008-02-25 05:13:01.403 056 15822.15 86.64 54663.65 88888.00 2008-02-25 05:13:01.903 056 15822.09 86.60 54663.50 88888.00 2008-02-25 05:13:02.403 056 15822.10 86.54 54663.42 88888.00 2008-02-25 05:13:02.903 056 15822.05 86.59 54663.50 88888.00 2008-02-25 05:13:03.403 056 15822.08 86.65 54663.41 88888.00 2008-02-25 05:13:03.903 056 15822.06 86.64 54663.43 88888.00 2008-02-25 05:13:04.403 056 15822.06 86.67 54663.58 88888.00 2008-02-25 05:13:04.903 056 15822.17 86.72 54663.62 88888.00 2008-02-25 05:13:05.403 056 15822.08 86.72 54663.52 88888.00 2008-02-25 05:13:05.903 056 15822.06 86.73 54663.50 88888.00 2008-02-25 05:13:06.403 056 15822.21 86.75 54663.47 88888.00 2008-02-25 05:13:06.903 056 15822.17 86.76 54663.38 88888.00 2008-02-25 05:13:07.403 056 15822.13 86.74 54663.23 88888.00 2008-02-25 05:13:07.903 056 15822.11 86.76 54663.23 88888.00 2008-02-25 05:13:08.403 056 15822.10 86.69 54663.26 88888.00 2008-02-25 05:13:08.903 056 15822.04 86.74 54663.21 88888.00 2008-02-25 05:13:09.403 056 15822.00 86.70 54663.23 88888.00 2008-02-25 05:13:09.903 056 15822.04 86.70 54663.22 88888.00 2008-02-25 05:13:10.403 056 15822.03 86.77 54663.41 88888.00 2008-02-25 05:13:10.903 056 15822.04 86.74 54663.43 88888.00 2008-02-25 05:13:11.403 056 15822.02 86.69 54663.44 88888.00 2008-02-25 05:13:11.903 056 15821.91 86.74 54663.42 88888.00 2008-02-25 05:13:12.403 056 15821.83 86.75 54663.40 88888.00 2008-02-25 05:13:12.903 056 15821.95 86.79 54663.54 88888.00 2008-02-25 05:13:13.403 056 15822.02 86.84 54663.54 88888.00 2008-02-25 05:13:13.903 056 15822.11 86.79 54663.48 88888.00 2008-02-25 05:13:14.403 056 15822.00 86.79 54663.42 88888.00 2008-02-25 05:13:14.903 056 15821.98 86.77 54663.33 88888.00 2008-02-25 05:13:15.403 056 15822.04 86.81 54663.32 88888.00 2008-02-25 05:13:15.903 056 15822.08 86.89 54663.32 88888.00 2008-02-25 05:13:16.403 056 15822.03 86.87 54663.42 88888.00 2008-02-25 05:13:16.903 056 15822.03 86.86 54663.30 88888.00 2008-02-25 05:13:17.403 056 15822.09 86.89 54663.28 88888.00 2008-02-25 05:13:17.903 056 15822.04 86.86 54663.20 88888.00 2008-02-25 05:13:18.403 056 15821.98 86.85 54663.24 88888.00 2008-02-25 05:13:18.903 056 15821.99 86.80 54663.31 88888.00 2008-02-25 05:13:19.403 056 15822.05 86.82 54663.38 88888.00 2008-02-25 05:13:19.903 056 15822.10 86.86 54663.40 88888.00 2008-02-25 05:13:20.403 056 15821.95 86.86 54663.41 88888.00 2008-02-25 05:13:20.903 056 15822.00 86.78 54663.26 88888.00 2008-02-25 05:13:21.403 056 15821.98 86.79 54663.17 88888.00 2008-02-25 05:13:21.903 056 15822.01 86.85 54663.21 88888.00 2008-02-25 05:13:22.403 056 15822.04 86.90 54663.26 88888.00 2008-02-25 05:13:22.903 056 15822.00 86.89 54663.31 88888.00 2008-02-25 05:13:23.403 056 15821.94 86.92 54663.33 88888.00 2008-02-25 05:13:23.903 056 15821.95 86.89 54663.28 88888.00 2008-02-25 05:13:24.403 056 15821.94 86.80 54663.29 88888.00 2008-02-25 05:13:24.903 056 15821.98 86.78 54663.31 88888.00 2008-02-25 05:13:25.403 056 15822.00 86.82 54663.29 88888.00 2008-02-25 05:13:25.903 056 15821.91 86.75 54663.30 88888.00 2008-02-25 05:13:26.403 056 15821.98 86.77 54663.22 88888.00 2008-02-25 05:13:26.903 056 15821.96 86.80 54663.43 88888.00 2008-02-25 05:13:27.403 056 15821.98 86.80 54663.47 88888.00 2008-02-25 05:13:27.903 056 15822.09 86.75 54663.52 88888.00 2008-02-25 05:13:28.403 056 15822.02 86.69 54663.43 88888.00 2008-02-25 05:13:28.903 056 15822.02 86.68 54663.39 88888.00 2008-02-25 05:13:29.403 056 15822.12 86.73 54663.45 88888.00 2008-02-25 05:13:29.903 056 15822.17 86.74 54663.41 88888.00 2008-02-25 05:13:30.403 056 15822.15 86.74 54663.42 88888.00 2008-02-25 05:13:30.903 056 15822.09 86.67 54663.48 88888.00 2008-02-25 05:13:31.403 056 15822.14 86.67 54663.37 88888.00 2008-02-25 05:13:31.903 056 15822.11 86.70 54663.48 88888.00 2008-02-25 05:13:32.403 056 15822.09 86.77 54663.50 88888.00 2008-02-25 05:13:32.903 056 15822.06 86.74 54663.48 88888.00 2008-02-25 05:13:33.403 056 15822.14 86.70 54663.37 88888.00 2008-02-25 05:13:33.903 056 15822.09 86.74 54663.32 88888.00 2008-02-25 05:13:34.403 056 15822.09 86.78 54663.33 88888.00 2008-02-25 05:13:34.903 056 15822.10 86.72 54663.22 88888.00 2008-02-25 05:13:35.403 056 15822.00 86.72 54663.40 88888.00 2008-02-25 05:13:35.903 056 15821.96 86.74 54663.41 88888.00 2008-02-25 05:13:36.403 056 15822.12 86.73 54663.40 88888.00 2008-02-25 05:13:36.903 056 15822.12 86.72 54663.26 88888.00 2008-02-25 05:13:37.403 056 15822.15 86.70 54663.26 88888.00 2008-02-25 05:13:37.903 056 15822.16 86.66 54663.29 88888.00 2008-02-25 05:13:38.403 056 15822.19 86.64 54663.38 88888.00 2008-02-25 05:13:38.903 056 15822.31 86.72 54663.61 88888.00 2008-02-25 05:13:39.403 056 15822.21 86.75 54663.47 88888.00 2008-02-25 05:13:39.903 056 15822.17 86.70 54663.35 88888.00 2008-02-25 05:13:40.403 056 15822.23 86.63 54663.18 88888.00 2008-02-25 05:13:40.903 056 15822.26 86.63 54663.26 88888.00 2008-02-25 05:13:41.403 056 15822.22 86.61 54663.28 88888.00 2008-02-25 05:13:41.903 056 15822.14 86.65 54663.30 88888.00 2008-02-25 05:13:42.403 056 15822.10 86.70 54663.47 88888.00 2008-02-25 05:13:42.903 056 15822.24 86.65 54663.58 88888.00 2008-02-25 05:13:43.403 056 15822.29 86.70 54663.39 88888.00 2008-02-25 05:13:43.903 056 15822.29 86.72 54663.30 88888.00 2008-02-25 05:13:44.403 056 15822.26 86.65 54663.26 88888.00 2008-02-25 05:13:44.903 056 15822.45 86.63 54663.35 88888.00 2008-02-25 05:13:45.403 056 15822.57 86.70 54663.20 88888.00 2008-02-25 05:13:45.903 056 15822.60 86.67 54663.17 88888.00 2008-02-25 05:13:46.403 056 15822.43 86.68 54663.30 88888.00 2008-02-25 05:13:46.903 056 15822.40 86.61 54663.30 88888.00 2008-02-25 05:13:47.403 056 15822.45 86.67 54663.27 88888.00 2008-02-25 05:13:47.903 056 15822.37 86.76 54663.32 88888.00 2008-02-25 05:13:48.403 056 15822.26 86.81 54663.37 88888.00 2008-02-25 05:13:48.903 056 15822.29 86.82 54663.31 88888.00 2008-02-25 05:13:49.403 056 15822.31 86.79 54663.34 88888.00 2008-02-25 05:13:49.903 056 15822.17 86.78 54663.43 88888.00 2008-02-25 05:13:50.403 056 15822.27 86.78 54663.34 88888.00 2008-02-25 05:13:50.903 056 15822.44 86.79 54663.33 88888.00 2008-02-25 05:13:51.403 056 15822.47 86.80 54663.42 88888.00 2008-02-25 05:13:51.903 056 15822.44 86.79 54663.43 88888.00 2008-02-25 05:13:52.403 056 15822.51 86.81 54663.48 88888.00 2008-02-25 05:13:52.903 056 15822.57 86.78 54663.40 88888.00 2008-02-25 05:13:53.403 056 15822.51 86.75 54663.38 88888.00 2008-02-25 05:13:53.903 056 15822.48 86.77 54663.43 88888.00 2008-02-25 05:13:54.403 056 15822.47 86.84 54663.34 88888.00 2008-02-25 05:13:54.903 056 15822.36 86.79 54663.35 88888.00 2008-02-25 05:13:55.403 056 15822.29 86.78 54663.44 88888.00 2008-02-25 05:13:55.903 056 15822.32 86.77 54663.48 88888.00 2008-02-25 05:13:56.403 056 15822.35 86.78 54663.42 88888.00 2008-02-25 05:13:56.903 056 15822.30 86.79 54663.41 88888.00 2008-02-25 05:13:57.403 056 15822.27 86.85 54663.48 88888.00 2008-02-25 05:13:57.903 056 15822.31 86.80 54663.40 88888.00 2008-02-25 05:13:58.403 056 15822.27 86.84 54663.54 88888.00 2008-02-25 05:13:58.903 056 15822.33 86.86 54663.49 88888.00 2008-02-25 05:13:59.403 056 15822.51 86.81 54663.35 88888.00 2008-02-25 05:13:59.903 056 15822.47 86.82 54663.33 88888.00 2008-02-25 05:14:00.403 056 15822.40 86.92 54663.35 88888.00 2008-02-25 05:14:00.903 056 15822.35 86.84 54663.34 88888.00 2008-02-25 05:14:01.403 056 15822.40 86.84 54663.27 88888.00 2008-02-25 05:14:01.903 056 15822.41 86.89 54663.22 88888.00 2008-02-25 05:14:02.403 056 15822.29 86.87 54663.22 88888.00 2008-02-25 05:14:02.903 056 15822.25 86.76 54663.11 88888.00 2008-02-25 05:14:03.403 056 15822.27 86.73 54663.12 88888.00 2008-02-25 05:14:03.903 056 15822.33 86.77 54663.26 88888.00 2008-02-25 05:14:04.403 056 15822.37 86.79 54663.41 88888.00 2008-02-25 05:14:04.903 056 15822.51 86.77 54663.48 88888.00 2008-02-25 05:14:05.403 056 15822.46 86.69 54663.44 88888.00 2008-02-25 05:14:05.903 056 15822.42 86.75 54663.50 88888.00 2008-02-25 05:14:06.403 056 15822.39 86.74 54663.51 88888.00 2008-02-25 05:14:06.903 056 15822.39 86.78 54663.44 88888.00 2008-02-25 05:14:07.403 056 15822.27 86.79 54663.49 88888.00 2008-02-25 05:14:07.903 056 15822.40 86.78 54663.42 88888.00 2008-02-25 05:14:08.403 056 15822.50 86.74 54663.32 88888.00 2008-02-25 05:14:08.903 056 15822.48 86.72 54663.34 88888.00 2008-02-25 05:14:09.403 056 15822.54 86.75 54663.35 88888.00 2008-02-25 05:14:09.903 056 15822.53 86.78 54663.27 88888.00 2008-02-25 05:14:10.403 056 15822.52 86.85 54663.15 88888.00 2008-02-25 05:14:10.903 056 15822.40 86.80 54663.04 88888.00 2008-02-25 05:14:11.403 056 15822.27 86.82 54663.17 88888.00 2008-02-25 05:14:11.903 056 15822.41 86.81 54663.19 88888.00 2008-02-25 05:14:12.403 056 15822.58 86.79 54663.30 88888.00 2008-02-25 05:14:12.903 056 15822.58 86.85 54663.17 88888.00 2008-02-25 05:14:13.403 056 15822.35 86.81 54663.15 88888.00 2008-02-25 05:14:13.903 056 15822.30 86.80 54663.27 88888.00 2008-02-25 05:14:14.403 056 15822.35 86.87 54663.33 88888.00 2008-02-25 05:14:14.903 056 15822.23 86.84 54663.40 88888.00 2008-02-25 05:14:15.403 056 15822.20 86.79 54663.27 88888.00 2008-02-25 05:14:15.903 056 15822.26 86.75 54663.27 88888.00 2008-02-25 05:14:16.403 056 15822.30 86.77 54663.16 88888.00 2008-02-25 05:14:16.903 056 15822.33 86.81 54663.23 88888.00 2008-02-25 05:14:17.403 056 15822.20 86.80 54663.12 88888.00 2008-02-25 05:14:17.903 056 15822.27 86.86 54663.16 88888.00 2008-02-25 05:14:18.403 056 15822.46 86.88 54663.20 88888.00 2008-02-25 05:14:18.903 056 15822.48 86.76 54663.18 88888.00 2008-02-25 05:14:19.403 056 15822.35 86.73 54663.20 88888.00 2008-02-25 05:14:19.903 056 15822.37 86.78 54663.34 88888.00 2008-02-25 05:14:20.403 056 15822.40 86.76 54663.19 88888.00 2008-02-25 05:14:20.903 056 15822.27 86.73 54663.20 88888.00 2008-02-25 05:14:21.403 056 15822.21 86.78 54663.27 88888.00 2008-02-25 05:14:21.903 056 15822.21 86.81 54663.34 88888.00 2008-02-25 05:14:22.403 056 15822.12 86.84 54663.35 88888.00 2008-02-25 05:14:22.903 056 15822.21 86.81 54663.49 88888.00 2008-02-25 05:14:23.403 056 15822.22 86.79 54663.38 88888.00 2008-02-25 05:14:23.903 056 15822.21 86.84 54663.23 88888.00 2008-02-25 05:14:24.403 056 15822.14 86.89 54663.21 88888.00 2008-02-25 05:14:24.903 056 15822.05 86.88 54663.30 88888.00 2008-02-25 05:14:25.403 056 15822.09 86.79 54663.35 88888.00 2008-02-25 05:14:25.903 056 15822.15 86.74 54663.29 88888.00 2008-02-25 05:14:26.403 056 15822.12 86.70 54663.34 88888.00 2008-02-25 05:14:26.903 056 15822.13 86.72 54663.26 88888.00 2008-02-25 05:14:27.403 056 15822.23 86.77 54663.31 88888.00 2008-02-25 05:14:27.903 056 15822.39 86.74 54663.28 88888.00 2008-02-25 05:14:28.403 056 15822.35 86.79 54663.27 88888.00 2008-02-25 05:14:28.903 056 15822.23 86.75 54663.27 88888.00 2008-02-25 05:14:29.403 056 15822.15 86.75 54663.22 88888.00 2008-02-25 05:14:29.903 056 15822.06 86.75 54663.15 88888.00 2008-02-25 05:14:30.403 056 15822.09 86.73 54663.26 88888.00 2008-02-25 05:14:30.903 056 15822.20 86.74 54663.24 88888.00 2008-02-25 05:14:31.403 056 15822.20 86.75 54663.34 88888.00 2008-02-25 05:14:31.903 056 15822.15 86.79 54663.30 88888.00 2008-02-25 05:14:32.403 056 15822.12 86.76 54663.49 88888.00 2008-02-25 05:14:32.903 056 15822.17 86.77 54663.42 88888.00 2008-02-25 05:14:33.403 056 15822.21 86.76 54663.47 88888.00 2008-02-25 05:14:33.903 056 15822.21 86.77 54663.33 88888.00 2008-02-25 05:14:34.403 056 15822.10 86.72 54663.20 88888.00 2008-02-25 05:14:34.903 056 15822.11 86.69 54663.34 88888.00 2008-02-25 05:14:35.403 056 15822.15 86.76 54663.40 88888.00 2008-02-25 05:14:35.903 056 15822.17 86.77 54663.33 88888.00 2008-02-25 05:14:36.403 056 15822.17 86.77 54663.29 88888.00 2008-02-25 05:14:36.903 056 15822.24 86.75 54663.27 88888.00 2008-02-25 05:14:37.403 056 15822.33 86.80 54663.40 88888.00 2008-02-25 05:14:37.903 056 15822.25 86.72 54663.27 88888.00 2008-02-25 05:14:38.403 056 15822.21 86.74 54663.20 88888.00 2008-02-25 05:14:38.903 056 15822.35 86.74 54663.24 88888.00 2008-02-25 05:14:39.403 056 15822.45 86.69 54663.31 88888.00 2008-02-25 05:14:39.903 056 15822.33 86.63 54663.33 88888.00 2008-02-25 05:14:40.403 056 15822.34 86.59 54663.27 88888.00 2008-02-25 05:14:40.903 056 15822.40 86.57 54663.10 88888.00 2008-02-25 05:14:41.403 056 15822.24 86.60 54663.16 88888.00 2008-02-25 05:14:41.903 056 15822.19 86.63 54663.17 88888.00 2008-02-25 05:14:42.403 056 15822.23 86.70 54663.17 88888.00 2008-02-25 05:14:42.903 056 15822.27 86.69 54663.19 88888.00 2008-02-25 05:14:43.403 056 15822.33 86.72 54663.09 88888.00 2008-02-25 05:14:43.903 056 15822.24 86.76 54663.24 88888.00 2008-02-25 05:14:44.403 056 15822.29 86.73 54663.17 88888.00 2008-02-25 05:14:44.903 056 15822.29 86.68 54663.16 88888.00 2008-02-25 05:14:45.403 056 15822.17 86.67 54663.32 88888.00 2008-02-25 05:14:45.903 056 15822.00 86.64 54663.35 88888.00 2008-02-25 05:14:46.403 056 15822.06 86.64 54663.21 88888.00 2008-02-25 05:14:46.903 056 15822.09 86.62 54663.22 88888.00 2008-02-25 05:14:47.403 056 15822.16 86.61 54663.27 88888.00 2008-02-25 05:14:47.903 056 15822.16 86.59 54663.22 88888.00 2008-02-25 05:14:48.403 056 15822.10 86.53 54663.17 88888.00 2008-02-25 05:14:48.903 056 15822.10 86.52 54663.06 88888.00 2008-02-25 05:14:49.403 056 15822.11 86.53 54663.15 88888.00 2008-02-25 05:14:49.903 056 15822.13 86.55 54663.12 88888.00 2008-02-25 05:14:50.403 056 15822.17 86.55 54663.07 88888.00 2008-02-25 05:14:50.903 056 15822.15 86.55 54663.15 88888.00 2008-02-25 05:14:51.403 056 15822.26 86.61 54663.20 88888.00 2008-02-25 05:14:51.903 056 15822.16 86.61 54663.23 88888.00 2008-02-25 05:14:52.403 056 15822.03 86.61 54663.18 88888.00 2008-02-25 05:14:52.903 056 15822.01 86.59 54663.17 88888.00 2008-02-25 05:14:53.403 056 15821.95 86.57 54663.13 88888.00 2008-02-25 05:14:53.903 056 15822.02 86.53 54663.23 88888.00 2008-02-25 05:14:54.403 056 15821.99 86.60 54663.20 88888.00 2008-02-25 05:14:54.903 056 15821.98 86.55 54663.33 88888.00 2008-02-25 05:14:55.403 056 15822.03 86.47 54663.30 88888.00 2008-02-25 05:14:55.903 056 15822.06 86.47 54663.18 88888.00 2008-02-25 05:14:56.403 056 15822.09 86.48 54663.07 88888.00 2008-02-25 05:14:56.903 056 15822.14 86.53 54662.98 88888.00 2008-02-25 05:14:57.403 056 15822.11 86.56 54662.88 88888.00 2008-02-25 05:14:57.903 056 15822.09 86.51 54662.97 88888.00 2008-02-25 05:14:58.403 056 15822.04 86.50 54663.08 88888.00 2008-02-25 05:14:58.903 056 15822.11 86.49 54663.15 88888.00 2008-02-25 05:14:59.403 056 15822.17 86.59 54663.12 88888.00 2008-02-25 05:14:59.903 056 15822.16 86.61 54663.22 88888.00 2008-02-25 05:15:00.403 056 15822.21 86.56 54663.32 88888.00 2008-02-25 05:15:00.903 056 15822.22 86.53 54663.23 88888.00 2008-02-25 05:15:01.400 056 15822.25 86.56 54663.17 88888.00 2008-02-25 05:15:01.900 056 15822.24 86.50 54663.28 88888.00 2008-02-25 05:15:02.400 056 15822.29 86.44 54663.41 88888.00 2008-02-25 05:15:02.900 056 15822.24 86.50 54663.38 88888.00 2008-02-25 05:15:03.400 056 15822.17 86.50 54663.32 88888.00 2008-02-25 05:15:03.900 056 15822.17 86.42 54663.18 88888.00 2008-02-25 05:15:04.400 056 15822.22 86.48 54663.15 88888.00 2008-02-25 05:15:04.900 056 15822.17 86.52 54663.27 88888.00 2008-02-25 05:15:05.400 056 15822.14 86.50 54663.34 88888.00 2008-02-25 05:15:05.900 056 15822.17 86.48 54663.30 88888.00 2008-02-25 05:15:06.400 056 15822.12 86.55 54663.24 88888.00 2008-02-25 05:15:06.900 056 15822.24 86.54 54663.39 88888.00 2008-02-25 05:15:07.400 056 15822.12 86.52 54663.42 88888.00 2008-02-25 05:15:07.900 056 15822.14 86.50 54663.28 88888.00 2008-02-25 05:15:08.400 056 15822.29 86.52 54663.26 88888.00 2008-02-25 05:15:08.900 056 15822.16 86.53 54663.20 88888.00 2008-02-25 05:15:09.400 056 15822.17 86.51 54663.26 88888.00 2008-02-25 05:15:09.900 056 15822.17 86.49 54663.43 88888.00 2008-02-25 05:15:10.400 056 15822.19 86.50 54663.43 88888.00 2008-02-25 05:15:10.900 056 15822.15 86.48 54663.51 88888.00 2008-02-25 05:15:11.400 056 15822.10 86.51 54663.49 88888.00 2008-02-25 05:15:11.900 056 15822.13 86.49 54663.58 88888.00 2008-02-25 05:15:12.400 056 15822.13 86.52 54663.52 88888.00 2008-02-25 05:15:12.900 056 15822.11 86.51 54663.38 88888.00 2008-02-25 05:15:13.400 056 15822.06 86.54 54663.35 88888.00 2008-02-25 05:15:13.900 056 15822.11 86.47 54663.34 88888.00 2008-02-25 05:15:14.400 056 15822.19 86.40 54663.32 88888.00 2008-02-25 05:15:14.900 056 15822.13 86.43 54663.31 88888.00 2008-02-25 05:15:15.400 056 15822.19 86.52 54663.17 88888.00 2008-02-25 05:15:15.900 056 15822.19 86.62 54663.20 88888.00 2008-02-25 05:15:16.400 056 15822.16 86.62 54663.13 88888.00 2008-02-25 05:15:16.900 056 15822.22 86.60 54663.10 88888.00 2008-02-25 05:15:17.400 056 15822.09 86.53 54663.19 88888.00 2008-02-25 05:15:17.900 056 15822.08 86.54 54663.19 88888.00 2008-02-25 05:15:18.400 056 15822.12 86.53 54663.26 88888.00 2008-02-25 05:15:18.900 056 15822.03 86.57 54663.17 88888.00 2008-02-25 05:15:19.400 056 15822.15 86.60 54663.10 88888.00 2008-02-25 05:15:19.900 056 15822.15 86.61 54663.16 88888.00 2008-02-25 05:15:20.400 056 15822.12 86.57 54663.26 88888.00 2008-02-25 05:15:20.900 056 15822.05 86.59 54663.26 88888.00 2008-02-25 05:15:21.400 056 15822.14 86.54 54663.23 88888.00 2008-02-25 05:15:21.900 056 15822.19 86.56 54663.28 88888.00 2008-02-25 05:15:22.400 056 15822.21 86.61 54663.34 88888.00 2008-02-25 05:15:22.900 056 15822.20 86.56 54663.34 88888.00 2008-02-25 05:15:23.400 056 15822.32 86.55 54663.44 88888.00 2008-02-25 05:15:23.900 056 15822.17 86.54 54663.40 88888.00 2008-02-25 05:15:24.400 056 15822.01 86.48 54663.37 88888.00 2008-02-25 05:15:24.900 056 15822.10 86.48 54663.37 88888.00 2008-02-25 05:15:25.400 056 15822.10 86.54 54663.27 88888.00 2008-02-25 05:15:25.900 056 15821.95 86.50 54663.23 88888.00 2008-02-25 05:15:26.400 056 15821.96 86.43 54663.22 88888.00 2008-02-25 05:15:26.900 056 15821.94 86.41 54663.20 88888.00 2008-02-25 05:15:27.400 056 15821.99 86.43 54663.29 88888.00 2008-02-25 05:15:27.900 056 15822.04 86.53 54663.34 88888.00 2008-02-25 05:15:28.400 056 15821.99 86.56 54663.29 88888.00 2008-02-25 05:15:28.900 056 15821.99 86.59 54663.16 88888.00 2008-02-25 05:15:29.400 056 15822.10 86.57 54663.09 88888.00 2008-02-25 05:15:29.900 056 15822.11 86.61 54663.11 88888.00 2008-02-25 05:15:30.400 056 15822.02 86.55 54663.10 88888.00 2008-02-25 05:15:30.900 056 15822.12 86.47 54663.05 88888.00 2008-02-25 05:15:31.400 056 15822.14 86.48 54663.04 88888.00 2008-02-25 05:15:31.900 056 15822.03 86.55 54662.99 88888.00 2008-02-25 05:15:32.400 056 15822.03 86.48 54662.96 88888.00 2008-02-25 05:15:32.900 056 15822.06 86.48 54663.02 88888.00 2008-02-25 05:15:33.400 056 15822.02 86.52 54663.11 88888.00 2008-02-25 05:15:33.900 056 15821.96 86.54 54663.19 88888.00 2008-02-25 05:15:34.400 056 15822.08 86.55 54663.32 88888.00 2008-02-25 05:15:34.900 056 15822.12 86.59 54663.45 88888.00 2008-02-25 05:15:35.400 056 15822.12 86.60 54663.47 88888.00 2008-02-25 05:15:35.900 056 15821.99 86.64 54663.29 88888.00 2008-02-25 05:15:36.400 056 15822.01 86.66 54663.26 88888.00 2008-02-25 05:15:36.900 056 15822.01 86.61 54663.30 88888.00 2008-02-25 05:15:37.400 056 15822.04 86.61 54663.15 88888.00 2008-02-25 05:15:37.900 056 15822.01 86.66 54663.10 88888.00 2008-02-25 05:15:38.400 056 15822.04 86.60 54663.17 88888.00 2008-02-25 05:15:38.900 056 15821.98 86.54 54663.28 88888.00 2008-02-25 05:15:39.400 056 15822.05 86.62 54663.27 88888.00 2008-02-25 05:15:39.900 056 15821.99 86.59 54663.30 88888.00 2008-02-25 05:15:40.400 056 15822.01 86.56 54663.31 88888.00 2008-02-25 05:15:40.900 056 15822.00 86.55 54663.40 88888.00 2008-02-25 05:15:41.400 056 15821.89 86.62 54663.31 88888.00 2008-02-25 05:15:41.900 056 15821.79 86.64 54663.22 88888.00 2008-02-25 05:15:42.400 056 15821.90 86.57 54663.16 88888.00 2008-02-25 05:15:42.900 056 15821.96 86.52 54663.06 88888.00 2008-02-25 05:15:43.400 056 15821.98 86.60 54663.11 88888.00 2008-02-25 05:15:43.900 056 15821.99 86.62 54663.21 88888.00 2008-02-25 05:15:44.400 056 15822.02 86.69 54663.24 88888.00 2008-02-25 05:15:44.900 056 15821.95 86.65 54663.18 88888.00 2008-02-25 05:15:45.400 056 15821.94 86.66 54663.19 88888.00 2008-02-25 05:15:45.900 056 15821.94 86.73 54663.21 88888.00 2008-02-25 05:15:46.400 056 15822.00 86.72 54663.18 88888.00 2008-02-25 05:15:46.900 056 15822.04 86.63 54663.35 88888.00 2008-02-25 05:15:47.400 056 15822.06 86.66 54663.33 88888.00 2008-02-25 05:15:47.900 056 15822.00 86.66 54663.42 88888.00 2008-02-25 05:15:48.400 056 15821.94 86.63 54663.37 88888.00 2008-02-25 05:15:48.900 056 15821.95 86.67 54663.40 88888.00 2008-02-25 05:15:49.400 056 15822.08 86.65 54663.52 88888.00 2008-02-25 05:15:49.900 056 15822.15 86.66 54663.64 88888.00 2008-02-25 05:15:50.400 056 15822.22 86.62 54663.60 88888.00 2008-02-25 05:15:50.900 056 15822.20 86.69 54663.50 88888.00 2008-02-25 05:15:51.400 056 15822.26 86.68 54663.50 88888.00 2008-02-25 05:15:51.900 056 15822.19 86.61 54663.41 88888.00 2008-02-25 05:15:52.400 056 15822.13 86.61 54663.38 88888.00 2008-02-25 05:15:52.900 056 15822.20 86.64 54663.37 88888.00 2008-02-25 05:15:53.400 056 15822.14 86.69 54663.34 88888.00 2008-02-25 05:15:53.900 056 15822.14 86.67 54663.43 88888.00 2008-02-25 05:15:54.400 056 15822.10 86.61 54663.49 88888.00 2008-02-25 05:15:54.900 056 15822.01 86.57 54663.45 88888.00 2008-02-25 05:15:55.400 056 15822.09 86.59 54663.34 88888.00 2008-02-25 05:15:55.900 056 15822.02 86.64 54663.29 88888.00 2008-02-25 05:15:56.400 056 15822.00 86.72 54663.44 88888.00 2008-02-25 05:15:56.900 056 15822.15 86.66 54663.40 88888.00 2008-02-25 05:15:57.400 056 15822.16 86.59 54663.27 88888.00 2008-02-25 05:15:57.900 056 15822.06 86.57 54663.17 88888.00 2008-02-25 05:15:58.400 056 15822.01 86.64 54663.17 88888.00 2008-02-25 05:15:58.900 056 15822.13 86.69 54663.17 88888.00 2008-02-25 05:15:59.400 056 15822.12 86.61 54663.21 88888.00 2008-02-25 05:15:59.900 056 15822.10 86.61 54663.24 88888.00 2008-02-25 05:16:00.400 056 15822.09 86.64 54663.18 88888.00 2008-02-25 05:16:00.900 056 15822.04 86.63 54663.19 88888.00 2008-02-25 05:16:01.400 056 15822.06 86.69 54663.12 88888.00 2008-02-25 05:16:01.900 056 15822.04 86.70 54663.13 88888.00 2008-02-25 05:16:02.400 056 15822.11 86.68 54663.32 88888.00 2008-02-25 05:16:02.900 056 15822.15 86.74 54663.45 88888.00 2008-02-25 05:16:03.400 056 15822.16 86.76 54663.30 88888.00 2008-02-25 05:16:03.900 056 15822.24 86.73 54663.17 88888.00 2008-02-25 05:16:04.400 056 15822.30 86.78 54663.06 88888.00 2008-02-25 05:16:04.900 056 15822.19 86.77 54663.11 88888.00 2008-02-25 05:16:05.400 056 15822.20 86.73 54663.05 88888.00 2008-02-25 05:16:05.900 056 15822.15 86.66 54663.10 88888.00 2008-02-25 05:16:06.400 056 15822.13 86.66 54663.10 88888.00 2008-02-25 05:16:06.900 056 15822.08 86.72 54663.06 88888.00 2008-02-25 05:16:07.400 056 15822.08 86.68 54663.01 88888.00 2008-02-25 05:16:07.900 056 15822.10 86.62 54663.00 88888.00 2008-02-25 05:16:08.400 056 15822.11 86.59 54663.07 88888.00 2008-02-25 05:16:08.900 056 15822.10 86.62 54663.07 88888.00 2008-02-25 05:16:09.400 056 15822.06 86.60 54663.06 88888.00 2008-02-25 05:16:09.900 056 15822.00 86.51 54663.12 88888.00 2008-02-25 05:16:10.400 056 15821.98 86.53 54663.20 88888.00 2008-02-25 05:16:10.900 056 15822.05 86.56 54663.19 88888.00 2008-02-25 05:16:11.400 056 15822.04 86.61 54663.09 88888.00 2008-02-25 05:16:11.900 056 15822.13 86.61 54663.06 88888.00 2008-02-25 05:16:12.400 056 15822.27 86.65 54663.15 88888.00 2008-02-25 05:16:12.900 056 15822.22 86.69 54663.08 88888.00 2008-02-25 05:16:13.400 056 15822.15 86.65 54662.94 88888.00 2008-02-25 05:16:13.900 056 15822.14 86.52 54662.97 88888.00 2008-02-25 05:16:14.400 056 15822.19 86.55 54662.94 88888.00 2008-02-25 05:16:14.900 056 15822.16 86.63 54663.00 88888.00 2008-02-25 05:16:15.400 056 15822.11 86.64 54663.26 88888.00 2008-02-25 05:16:15.900 056 15822.22 86.60 54663.22 88888.00 2008-02-25 05:16:16.400 056 15822.36 86.53 54663.11 88888.00 2008-02-25 05:16:16.900 056 15822.29 86.48 54663.28 88888.00 2008-02-25 05:16:17.400 056 15822.27 86.47 54663.26 88888.00 2008-02-25 05:16:17.900 056 15822.35 86.52 54663.22 88888.00 2008-02-25 05:16:18.400 056 15822.34 86.57 54663.26 88888.00 2008-02-25 05:16:18.900 056 15822.34 86.62 54663.23 88888.00 2008-02-25 05:16:19.400 056 15822.22 86.57 54663.13 88888.00 2008-02-25 05:16:19.900 056 15822.14 86.52 54663.04 88888.00 2008-02-25 05:16:20.400 056 15822.12 86.50 54663.30 88888.00 2008-02-25 05:16:20.900 056 15822.11 86.49 54663.40 88888.00 2008-02-25 05:16:21.400 056 15822.12 86.52 54663.40 88888.00 2008-02-25 05:16:21.900 056 15822.11 86.52 54663.30 88888.00 2008-02-25 05:16:22.400 056 15822.15 86.51 54663.37 88888.00 2008-02-25 05:16:22.900 056 15822.02 86.60 54663.32 88888.00 2008-02-25 05:16:23.400 056 15822.04 86.63 54663.15 88888.00 2008-02-25 05:16:23.900 056 15822.00 86.69 54663.11 88888.00 2008-02-25 05:16:24.400 056 15821.98 86.64 54663.07 88888.00 2008-02-25 05:16:24.900 056 15821.95 86.49 54663.00 88888.00 2008-02-25 05:16:25.400 056 15821.91 86.45 54663.02 88888.00 2008-02-25 05:16:25.900 056 15821.85 86.48 54663.06 88888.00 2008-02-25 05:16:26.400 056 15821.81 86.47 54663.05 88888.00 2008-02-25 05:16:26.900 056 15821.86 86.54 54662.94 88888.00 2008-02-25 05:16:27.400 056 15821.83 86.57 54662.97 88888.00 2008-02-25 05:16:27.900 056 15821.79 86.51 54663.10 88888.00 2008-02-25 05:16:28.400 056 15821.77 86.55 54663.21 88888.00 2008-02-25 05:16:28.900 056 15821.84 86.56 54663.27 88888.00 2008-02-25 05:16:29.400 056 15821.92 86.59 54663.30 88888.00 2008-02-25 05:16:29.900 056 15822.09 86.53 54663.26 88888.00 2008-02-25 05:16:30.400 056 15822.19 86.48 54663.17 88888.00 2008-02-25 05:16:30.900 056 15822.04 86.53 54663.21 88888.00 2008-02-25 05:16:31.400 056 15821.99 86.52 54663.22 88888.00 2008-02-25 05:16:31.900 056 15822.06 86.55 54663.19 88888.00 2008-02-25 05:16:32.400 056 15822.08 86.53 54663.20 88888.00 2008-02-25 05:16:32.900 056 15822.08 86.52 54663.22 88888.00 2008-02-25 05:16:33.400 056 15821.96 86.55 54663.22 88888.00 2008-02-25 05:16:33.900 056 15821.88 86.50 54663.32 88888.00 2008-02-25 05:16:34.400 056 15821.93 86.52 54663.33 88888.00 2008-02-25 05:16:34.900 056 15822.03 86.51 54663.21 88888.00 2008-02-25 05:16:35.400 056 15822.15 86.48 54663.24 88888.00 2008-02-25 05:16:35.900 056 15822.09 86.52 54663.08 88888.00 2008-02-25 05:16:36.400 056 15821.99 86.56 54663.08 88888.00 2008-02-25 05:16:36.900 056 15822.10 86.56 54663.16 88888.00 2008-02-25 05:16:37.400 056 15822.08 86.48 54663.09 88888.00 2008-02-25 05:16:37.900 056 15822.01 86.48 54663.21 88888.00 2008-02-25 05:16:38.400 056 15822.03 86.56 54663.37 88888.00 2008-02-25 05:16:38.900 056 15821.94 86.59 54663.37 88888.00 2008-02-25 05:16:39.400 056 15822.01 86.55 54663.34 88888.00 2008-02-25 05:16:39.900 056 15822.08 86.55 54663.22 88888.00 2008-02-25 05:16:40.400 056 15822.06 86.53 54663.19 88888.00 2008-02-25 05:16:40.900 056 15822.02 86.47 54663.17 88888.00 2008-02-25 05:16:41.400 056 15821.99 86.48 54663.21 88888.00 2008-02-25 05:16:41.900 056 15822.00 86.51 54663.32 88888.00 2008-02-25 05:16:42.400 056 15821.96 86.53 54663.17 88888.00 2008-02-25 05:16:42.900 056 15821.94 86.51 54663.01 88888.00 2008-02-25 05:16:43.400 056 15821.92 86.50 54663.22 88888.00 2008-02-25 05:16:43.900 056 15821.94 86.51 54663.31 88888.00 2008-02-25 05:16:44.400 056 15822.03 86.47 54663.29 88888.00 2008-02-25 05:16:44.900 056 15822.05 86.48 54663.12 88888.00 2008-02-25 05:16:45.400 056 15822.01 86.54 54663.16 88888.00 2008-02-25 05:16:45.900 056 15821.98 86.56 54663.19 88888.00 2008-02-25 05:16:46.400 056 15822.02 86.53 54663.24 88888.00 2008-02-25 05:16:46.900 056 15822.05 86.52 54663.37 88888.00 2008-02-25 05:16:47.400 056 15822.13 86.51 54663.26 88888.00 2008-02-25 05:16:47.900 056 15822.08 86.42 54663.19 88888.00 2008-02-25 05:16:48.400 056 15822.06 86.37 54663.35 88888.00 2008-02-25 05:16:48.900 056 15822.12 86.49 54663.48 88888.00 2008-02-25 05:16:49.400 056 15822.23 86.52 54663.28 88888.00 2008-02-25 05:16:49.900 056 15822.13 86.55 54663.23 88888.00 2008-02-25 05:16:50.400 056 15822.04 86.52 54663.27 88888.00 2008-02-25 05:16:50.900 056 15822.04 86.47 54663.29 88888.00 2008-02-25 05:16:51.400 056 15822.08 86.44 54663.32 88888.00 2008-02-25 05:16:51.900 056 15822.14 86.44 54663.22 88888.00 2008-02-25 05:16:52.400 056 15822.09 86.54 54663.18 88888.00 2008-02-25 05:16:52.900 056 15822.01 86.52 54663.28 88888.00 2008-02-25 05:16:53.400 056 15822.04 86.48 54663.37 88888.00 2008-02-25 05:16:53.900 056 15821.99 86.55 54663.37 88888.00 2008-02-25 05:16:54.400 056 15822.04 86.57 54663.27 88888.00 2008-02-25 05:16:54.900 056 15822.15 86.51 54663.17 88888.00 2008-02-25 05:16:55.400 056 15822.16 86.47 54663.20 88888.00 2008-02-25 05:16:55.900 056 15822.16 86.44 54663.29 88888.00 2008-02-25 05:16:56.400 056 15822.32 86.49 54663.18 88888.00 2008-02-25 05:16:56.900 056 15822.26 86.53 54663.13 88888.00 2008-02-25 05:16:57.400 056 15822.21 86.47 54663.17 88888.00 2008-02-25 05:16:57.900 056 15822.16 86.47 54663.23 88888.00 2008-02-25 05:16:58.400 056 15822.11 86.53 54663.18 88888.00 2008-02-25 05:16:58.900 056 15822.05 86.61 54663.32 88888.00 2008-02-25 05:16:59.400 056 15822.03 86.61 54663.49 88888.00 2008-02-25 05:16:59.900 056 15822.04 86.61 54663.37 88888.00 2008-02-25 05:17:00.400 056 15822.08 86.57 54663.30 88888.00 2008-02-25 05:17:00.900 056 15822.12 86.56 54663.32 88888.00 2008-02-25 05:17:01.400 056 15822.06 86.61 54663.39 88888.00 2008-02-25 05:17:01.900 056 15822.10 86.61 54663.33 88888.00 2008-02-25 05:17:02.400 056 15822.21 86.61 54663.20 88888.00 2008-02-25 05:17:02.900 056 15822.26 86.61 54663.11 88888.00 2008-02-25 05:17:03.400 056 15822.19 86.59 54663.18 88888.00 2008-02-25 05:17:03.900 056 15822.13 86.63 54663.21 88888.00 2008-02-25 05:17:04.400 056 15822.10 86.63 54663.15 88888.00 2008-02-25 05:17:04.900 056 15822.15 86.56 54663.00 88888.00 2008-02-25 05:17:05.400 056 15822.21 86.52 54663.06 88888.00 2008-02-25 05:17:05.900 056 15822.11 86.41 54663.18 88888.00 2008-02-25 05:17:06.400 056 15822.06 86.44 54663.28 88888.00 2008-02-25 05:17:06.900 056 15821.99 86.52 54663.28 88888.00 2008-02-25 05:17:07.400 056 15822.05 86.53 54663.27 88888.00 2008-02-25 05:17:07.900 056 15822.06 86.52 54663.30 88888.00 2008-02-25 05:17:08.400 056 15822.01 86.49 54663.33 88888.00 2008-02-25 05:17:08.900 056 15822.08 86.47 54663.29 88888.00 2008-02-25 05:17:09.400 056 15822.09 86.52 54663.27 88888.00 2008-02-25 05:17:09.900 056 15822.05 86.52 54663.32 88888.00 2008-02-25 05:17:10.400 056 15822.14 86.48 54663.28 88888.00 2008-02-25 05:17:10.900 056 15822.23 86.40 54663.22 88888.00 2008-02-25 05:17:11.400 056 15822.12 86.40 54663.27 88888.00 2008-02-25 05:17:11.900 056 15822.00 86.49 54663.26 88888.00 2008-02-25 05:17:12.400 056 15821.94 86.51 54663.26 88888.00 2008-02-25 05:17:12.900 056 15821.86 86.47 54663.26 88888.00 2008-02-25 05:17:13.400 056 15821.83 86.43 54663.30 88888.00 2008-02-25 05:17:13.900 056 15821.90 86.41 54663.33 88888.00 2008-02-25 05:17:14.400 056 15821.99 86.39 54663.22 88888.00 2008-02-25 05:17:14.900 056 15821.90 86.41 54663.20 88888.00 2008-02-25 05:17:15.400 056 15821.93 86.44 54663.18 88888.00 2008-02-25 05:17:15.900 056 15821.95 86.48 54663.13 88888.00 2008-02-25 05:17:16.400 056 15821.91 86.59 54663.20 88888.00 2008-02-25 05:17:16.900 056 15821.93 86.55 54663.10 88888.00 2008-02-25 05:17:17.400 056 15821.95 86.51 54663.16 88888.00 2008-02-25 05:17:17.900 056 15821.99 86.55 54663.26 88888.00 2008-02-25 05:17:18.400 056 15821.98 86.62 54663.23 88888.00 2008-02-25 05:17:18.900 056 15821.95 86.61 54663.26 88888.00 2008-02-25 05:17:19.400 056 15821.82 86.60 54663.17 88888.00 2008-02-25 05:17:19.900 056 15821.80 86.59 54663.22 88888.00 2008-02-25 05:17:20.400 056 15821.95 86.56 54663.20 88888.00 2008-02-25 05:17:20.900 056 15821.91 86.56 54663.22 88888.00 2008-02-25 05:17:21.400 056 15821.84 86.52 54663.40 88888.00 2008-02-25 05:17:21.900 056 15821.85 86.53 54663.44 88888.00 2008-02-25 05:17:22.400 056 15821.83 86.57 54663.37 88888.00 2008-02-25 05:17:22.900 056 15821.86 86.51 54663.22 88888.00 2008-02-25 05:17:23.400 056 15821.83 86.57 54663.19 88888.00 2008-02-25 05:17:23.900 056 15821.81 86.53 54663.28 88888.00 2008-02-25 05:17:24.400 056 15821.80 86.45 54663.30 88888.00 2008-02-25 05:17:24.900 056 15821.86 86.48 54663.29 88888.00 2008-02-25 05:17:25.400 056 15821.94 86.48 54663.29 88888.00 2008-02-25 05:17:25.900 056 15821.85 86.45 54663.16 88888.00 2008-02-25 05:17:26.400 056 15822.01 86.53 54663.11 88888.00 2008-02-25 05:17:26.900 056 15821.99 86.49 54663.16 88888.00 2008-02-25 05:17:27.400 056 15822.00 86.45 54663.19 88888.00 2008-02-25 05:17:27.900 056 15822.02 86.51 54663.19 88888.00 2008-02-25 05:17:28.400 056 15821.93 86.55 54663.17 88888.00 2008-02-25 05:17:28.900 056 15821.96 86.54 54663.12 88888.00 2008-02-25 05:17:29.400 056 15822.05 86.52 54663.07 88888.00 2008-02-25 05:17:29.900 056 15822.05 86.53 54663.05 88888.00 2008-02-25 05:17:30.400 056 15822.10 86.49 54663.11 88888.00 2008-02-25 05:17:30.900 056 15822.11 86.51 54663.20 88888.00 2008-02-25 05:17:31.400 056 15822.21 86.54 54663.07 88888.00 2008-02-25 05:17:31.900 056 15822.16 86.50 54663.07 88888.00 2008-02-25 05:17:32.400 056 15822.12 86.51 54663.16 88888.00 2008-02-25 05:17:32.900 056 15822.21 86.49 54663.15 88888.00 2008-02-25 05:17:33.400 056 15822.16 86.45 54663.17 88888.00 2008-02-25 05:17:33.900 056 15822.16 86.50 54663.28 88888.00 2008-02-25 05:17:34.400 056 15822.03 86.51 54663.37 88888.00 2008-02-25 05:17:34.900 056 15822.06 86.55 54663.32 88888.00 2008-02-25 05:17:35.400 056 15822.10 86.57 54663.34 88888.00 2008-02-25 05:17:35.900 056 15822.01 86.52 54663.41 88888.00 2008-02-25 05:17:36.400 056 15821.89 86.44 54663.23 88888.00 2008-02-25 05:17:36.900 056 15821.96 86.43 54663.11 88888.00 2008-02-25 05:17:37.400 056 15822.01 86.49 54663.11 88888.00 2008-02-25 05:17:37.900 056 15822.03 86.48 54663.18 88888.00 2008-02-25 05:17:38.400 056 15822.03 86.44 54663.26 88888.00 2008-02-25 05:17:38.900 056 15822.09 86.52 54663.28 88888.00 2008-02-25 05:17:39.400 056 15822.10 86.50 54663.29 88888.00 2008-02-25 05:17:39.900 056 15822.20 86.44 54663.27 88888.00 2008-02-25 05:17:40.400 056 15822.20 86.40 54663.10 88888.00 2008-02-25 05:17:40.900 056 15822.23 86.39 54663.26 88888.00 2008-02-25 05:17:41.400 056 15822.24 86.37 54663.34 88888.00 2008-02-25 05:17:41.900 056 15822.19 86.38 54663.39 88888.00 2008-02-25 05:17:42.400 056 15822.26 86.37 54663.33 88888.00 2008-02-25 05:17:42.900 056 15822.22 86.49 54663.24 88888.00 2008-02-25 05:17:43.400 056 15822.15 86.52 54663.27 88888.00 2008-02-25 05:17:43.900 056 15822.17 86.54 54663.26 88888.00 2008-02-25 05:17:44.400 056 15822.06 86.52 54663.22 88888.00 2008-02-25 05:17:44.900 056 15821.98 86.56 54663.17 88888.00 2008-02-25 05:17:45.400 056 15822.05 86.50 54663.28 88888.00 2008-02-25 05:17:45.900 056 15822.05 86.55 54663.34 88888.00 2008-02-25 05:17:46.400 056 15822.02 86.56 54663.32 88888.00 2008-02-25 05:17:46.900 056 15822.00 86.57 54663.39 88888.00 2008-02-25 05:17:47.400 056 15822.13 86.54 54663.35 88888.00 2008-02-25 05:17:47.900 056 15822.24 86.48 54663.44 88888.00 2008-02-25 05:17:48.400 056 15822.15 86.48 54663.30 88888.00 2008-02-25 05:17:48.900 056 15822.21 86.49 54663.22 88888.00 2008-02-25 05:17:49.400 056 15822.27 86.50 54663.28 88888.00 2008-02-25 05:17:49.900 056 15822.20 86.52 54663.26 88888.00 2008-02-25 05:17:50.400 056 15822.22 86.54 54663.29 88888.00 2008-02-25 05:17:50.900 056 15822.08 86.52 54663.24 88888.00 2008-02-25 05:17:51.400 056 15822.04 86.52 54663.20 88888.00 2008-02-25 05:17:51.900 056 15822.21 86.63 54663.13 88888.00 2008-02-25 05:17:52.400 056 15822.33 86.65 54663.07 88888.00 2008-02-25 05:17:52.900 056 15822.20 86.61 54663.09 88888.00 2008-02-25 05:17:53.400 056 15822.14 86.60 54663.19 88888.00 2008-02-25 05:17:53.900 056 15822.20 86.61 54663.22 88888.00 2008-02-25 05:17:54.400 056 15822.24 86.57 54663.10 88888.00 2008-02-25 05:17:54.900 056 15822.14 86.56 54663.20 88888.00 2008-02-25 05:17:55.400 056 15822.15 86.61 54663.26 88888.00 2008-02-25 05:17:55.900 056 15822.20 86.56 54663.23 88888.00 2008-02-25 05:17:56.400 056 15822.17 86.52 54663.08 88888.00 2008-02-25 05:17:56.900 056 15822.13 86.54 54663.05 88888.00 2008-02-25 05:17:57.400 056 15821.95 86.60 54663.20 88888.00 2008-02-25 05:17:57.900 056 15821.99 86.60 54663.18 88888.00 2008-02-25 05:17:58.400 056 15822.15 86.59 54663.18 88888.00 2008-02-25 05:17:58.900 056 15822.15 86.62 54663.27 88888.00 2008-02-25 05:17:59.400 056 15822.19 86.60 54663.16 88888.00 2008-02-25 05:17:59.900 056 15822.14 86.59 54663.11 88888.00 2008-02-25 05:18:00.400 056 15822.13 86.54 54663.18 88888.00 2008-02-25 05:18:00.900 056 15822.16 86.47 54662.99 88888.00 2008-02-25 05:18:01.400 056 15822.19 86.42 54662.76 88888.00 2008-02-25 05:18:01.900 056 15822.23 86.43 54662.49 88888.00 2008-02-25 05:18:02.400 056 15822.26 86.48 54662.61 88888.00 2008-02-25 05:18:02.900 056 15822.23 86.53 54662.84 88888.00 2008-02-25 05:18:03.400 056 15822.15 86.54 54662.98 88888.00 2008-02-25 05:18:03.900 056 15822.09 86.50 54663.16 88888.00 2008-02-25 05:18:04.400 056 15822.21 86.51 54663.18 88888.00 2008-02-25 05:18:04.900 056 15822.23 86.59 54663.28 88888.00 2008-02-25 05:18:05.400 056 15822.24 86.50 54663.34 88888.00 2008-02-25 05:18:05.900 056 15822.20 86.51 54663.40 88888.00 2008-02-25 05:18:06.400 056 15822.24 86.55 54663.33 88888.00 2008-02-25 05:18:06.900 056 15822.31 86.52 54663.31 88888.00 2008-02-25 05:18:07.400 056 15822.33 86.47 54663.33 88888.00 2008-02-25 05:18:07.900 056 15822.30 86.43 54663.17 88888.00 2008-02-25 05:18:08.400 056 15822.31 86.47 54663.12 88888.00 2008-02-25 05:18:08.900 056 15822.37 86.48 54663.22 88888.00 2008-02-25 05:18:09.400 056 15822.34 86.48 54663.09 88888.00 2008-02-25 05:18:09.900 056 15822.43 86.49 54663.16 88888.00 2008-02-25 05:18:10.400 056 15822.52 86.52 54663.17 88888.00 2008-02-25 05:18:10.900 056 15822.39 86.43 54663.12 88888.00 2008-02-25 05:18:11.400 056 15822.33 86.38 54663.19 88888.00 2008-02-25 05:18:11.900 056 15822.48 86.42 54663.22 88888.00 2008-02-25 05:18:12.400 056 15822.47 86.44 54663.29 88888.00 2008-02-25 05:18:12.900 056 15822.40 86.40 54663.31 88888.00 2008-02-25 05:18:13.400 056 15822.32 86.48 54663.27 88888.00 2008-02-25 05:18:13.900 056 15822.39 86.50 54663.21 88888.00 2008-02-25 05:18:14.400 056 15822.31 86.42 54663.12 88888.00 2008-02-25 05:18:14.900 056 15822.23 86.40 54663.15 88888.00 2008-02-25 05:18:15.400 056 15822.25 86.41 54663.11 88888.00 2008-02-25 05:18:15.900 056 15822.27 86.42 54662.98 88888.00 2008-02-25 05:18:16.400 056 15822.25 86.40 54663.02 88888.00 2008-02-25 05:18:16.900 056 15822.30 86.44 54663.21 88888.00 2008-02-25 05:18:17.400 056 15822.25 86.49 54663.24 88888.00 2008-02-25 05:18:17.900 056 15822.26 86.48 54663.22 88888.00 2008-02-25 05:18:18.400 056 15822.27 86.49 54663.17 88888.00 2008-02-25 05:18:18.900 056 15822.22 86.52 54663.13 88888.00 2008-02-25 05:18:19.400 056 15822.24 86.51 54663.27 88888.00 2008-02-25 05:18:19.900 056 15822.30 86.45 54663.30 88888.00 2008-02-25 05:18:20.400 056 15822.30 86.43 54663.31 88888.00 2008-02-25 05:18:20.900 056 15822.21 86.44 54663.28 88888.00 2008-02-25 05:18:21.400 056 15822.21 86.49 54663.30 88888.00 2008-02-25 05:18:21.900 056 15822.23 86.54 54663.26 88888.00 2008-02-25 05:18:22.400 056 15822.24 86.52 54663.22 88888.00 2008-02-25 05:18:22.900 056 15822.24 86.43 54663.39 88888.00 2008-02-25 05:18:23.400 056 15822.19 86.48 54663.49 88888.00 2008-02-25 05:18:23.900 056 15822.25 86.45 54663.31 88888.00 2008-02-25 05:18:24.400 056 15822.27 86.43 54663.32 88888.00 2008-02-25 05:18:24.900 056 15822.30 86.41 54663.20 88888.00 2008-02-25 05:18:25.400 056 15822.29 86.40 54663.12 88888.00 2008-02-25 05:18:25.900 056 15822.23 86.44 54663.20 88888.00 2008-02-25 05:18:26.400 056 15822.06 86.38 54663.27 88888.00 2008-02-25 05:18:26.900 056 15822.13 86.38 54663.28 88888.00 2008-02-25 05:18:27.400 056 15822.16 86.45 54663.24 88888.00 2008-02-25 05:18:27.900 056 15822.14 86.51 54663.20 88888.00 2008-02-25 05:18:28.400 056 15822.08 86.53 54663.27 88888.00 2008-02-25 05:18:28.900 056 15822.03 86.53 54663.24 88888.00 2008-02-25 05:18:29.400 056 15822.04 86.59 54663.12 88888.00 2008-02-25 05:18:29.900 056 15821.99 86.60 54663.21 88888.00 2008-02-25 05:18:30.400 056 15822.02 86.61 54663.19 88888.00 2008-02-25 05:18:30.900 056 15822.06 86.49 54663.21 88888.00 2008-02-25 05:18:31.400 056 15822.06 86.43 54663.13 88888.00 2008-02-25 05:18:31.900 056 15822.02 86.49 54663.13 88888.00 2008-02-25 05:18:32.400 056 15821.99 86.45 54662.99 88888.00 2008-02-25 05:18:32.900 056 15821.95 86.47 54662.95 88888.00 2008-02-25 05:18:33.400 056 15822.01 86.45 54662.98 88888.00 2008-02-25 05:18:33.900 056 15821.99 86.38 54662.98 88888.00 2008-02-25 05:18:34.400 056 15821.93 86.41 54662.95 88888.00 2008-02-25 05:18:34.900 056 15821.98 86.43 54662.88 88888.00 2008-02-25 05:18:35.400 056 15821.89 86.40 54662.92 88888.00 2008-02-25 05:18:35.900 056 15821.88 86.41 54662.98 88888.00 2008-02-25 05:18:36.400 056 15822.05 86.43 54663.00 88888.00 2008-02-25 05:18:36.900 056 15822.09 86.47 54663.06 88888.00 2008-02-25 05:18:37.400 056 15822.05 86.52 54663.11 88888.00 2008-02-25 05:18:37.900 056 15822.04 86.56 54663.07 88888.00 2008-02-25 05:18:38.400 056 15822.08 86.60 54663.09 88888.00 2008-02-25 05:18:38.900 056 15821.95 86.63 54663.08 88888.00 2008-02-25 05:18:39.400 056 15822.04 86.66 54662.90 88888.00 2008-02-25 05:18:39.900 056 15822.12 86.66 54662.89 88888.00 2008-02-25 05:18:40.400 056 15822.08 86.61 54663.00 88888.00 2008-02-25 05:18:40.900 056 15822.06 86.54 54663.00 88888.00 2008-02-25 05:18:41.400 056 15822.17 86.50 54663.06 88888.00 2008-02-25 05:18:41.900 056 15822.31 86.51 54663.01 88888.00 2008-02-25 05:18:42.400 056 15822.25 86.52 54662.98 88888.00 2008-02-25 05:18:42.900 056 15822.22 86.62 54662.95 88888.00 2008-02-25 05:18:43.400 056 15822.14 86.65 54662.88 88888.00 2008-02-25 05:18:43.900 056 15822.01 86.63 54663.00 88888.00 2008-02-25 05:18:44.400 056 15821.95 86.61 54663.12 88888.00 2008-02-25 05:18:44.900 056 15821.91 86.67 54663.21 88888.00 2008-02-25 05:18:45.400 056 15821.99 86.67 54663.23 88888.00 2008-02-25 05:18:45.900 056 15821.96 86.66 54663.21 88888.00 2008-02-25 05:18:46.400 056 15821.93 86.62 54663.18 88888.00 2008-02-25 05:18:46.900 056 15821.99 86.61 54663.15 88888.00 2008-02-25 05:18:47.400 056 15822.01 86.56 54663.18 88888.00 2008-02-25 05:18:47.900 056 15822.00 86.55 54663.15 88888.00 2008-02-25 05:18:48.400 056 15822.02 86.57 54663.27 88888.00 2008-02-25 05:18:48.900 056 15821.96 86.62 54663.29 88888.00 2008-02-25 05:18:49.400 056 15821.94 86.55 54663.18 88888.00 2008-02-25 05:18:49.900 056 15822.00 86.52 54663.17 88888.00 2008-02-25 05:18:50.400 056 15821.94 86.51 54663.09 88888.00 2008-02-25 05:18:50.900 056 15822.01 86.61 54663.13 88888.00 2008-02-25 05:18:51.400 056 15822.06 86.60 54663.17 88888.00 2008-02-25 05:18:51.900 056 15822.03 86.63 54663.13 88888.00 2008-02-25 05:18:52.400 056 15821.99 86.67 54663.18 88888.00 2008-02-25 05:18:52.900 056 15821.93 86.69 54663.32 88888.00 2008-02-25 05:18:53.400 056 15821.96 86.79 54663.28 88888.00 2008-02-25 05:18:53.900 056 15821.93 86.90 54663.27 88888.00 2008-02-25 05:18:54.400 056 15821.93 86.89 54663.30 88888.00 2008-02-25 05:18:54.900 056 15821.86 86.80 54663.40 88888.00 2008-02-25 05:18:55.400 056 15821.93 86.77 54663.40 88888.00 2008-02-25 05:18:55.900 056 15821.83 86.74 54663.34 88888.00 2008-02-25 05:18:56.400 056 15821.78 86.82 54663.38 88888.00 2008-02-25 05:18:56.900 056 15821.79 86.82 54663.32 88888.00 2008-02-25 05:18:57.400 056 15821.80 86.80 54663.39 88888.00 2008-02-25 05:18:57.900 056 15821.75 86.78 54663.44 88888.00 2008-02-25 05:18:58.400 056 15821.88 86.85 54663.41 88888.00 2008-02-25 05:18:58.900 056 15821.80 86.82 54663.31 88888.00 2008-02-25 05:18:59.400 056 15821.84 86.80 54663.23 88888.00 2008-02-25 05:18:59.900 056 15821.80 86.79 54663.22 88888.00 2008-02-25 05:19:00.400 056 15821.83 86.80 54663.23 88888.00 2008-02-25 05:19:00.900 056 15821.88 86.79 54663.22 88888.00 2008-02-25 05:19:01.400 056 15821.89 86.77 54663.15 88888.00 2008-02-25 05:19:01.900 056 15821.90 86.77 54663.22 88888.00 2008-02-25 05:19:02.400 056 15821.89 86.84 54663.16 88888.00 2008-02-25 05:19:02.900 056 15821.73 86.88 54663.01 88888.00 2008-02-25 05:19:03.400 056 15821.74 86.86 54663.04 88888.00 2008-02-25 05:19:03.900 056 15821.88 86.82 54663.09 88888.00 2008-02-25 05:19:04.400 056 15821.94 86.81 54663.08 88888.00 2008-02-25 05:19:04.900 056 15821.88 86.76 54663.08 88888.00 2008-02-25 05:19:05.400 056 15821.77 86.72 54663.10 88888.00 2008-02-25 05:19:05.900 056 15821.75 86.79 54663.12 88888.00 2008-02-25 05:19:06.400 056 15821.68 86.76 54663.09 88888.00 2008-02-25 05:19:06.900 056 15821.71 86.85 54663.07 88888.00 2008-02-25 05:19:07.400 056 15821.73 86.78 54663.06 88888.00 2008-02-25 05:19:07.900 056 15821.89 86.73 54663.07 88888.00 2008-02-25 05:19:08.400 056 15821.93 86.84 54663.01 88888.00 2008-02-25 05:19:08.900 056 15821.83 86.86 54662.91 88888.00 2008-02-25 05:19:09.400 056 15821.90 86.87 54662.92 88888.00 2008-02-25 05:19:09.900 056 15821.85 86.88 54662.99 88888.00 2008-02-25 05:19:10.400 056 15821.77 86.86 54663.04 88888.00 2008-02-25 05:19:10.900 056 15821.82 86.89 54663.02 88888.00 2008-02-25 05:19:11.400 056 15821.83 86.91 54663.01 88888.00 2008-02-25 05:19:11.900 056 15821.73 86.89 54663.05 88888.00 2008-02-25 05:19:12.400 056 15821.89 86.87 54663.01 88888.00 2008-02-25 05:19:12.900 056 15821.85 86.94 54663.09 88888.00 2008-02-25 05:19:13.400 056 15821.90 86.97 54663.00 88888.00 2008-02-25 05:19:13.900 056 15821.73 86.97 54662.90 88888.00 2008-02-25 05:19:14.400 056 15821.78 87.01 54662.87 88888.00 2008-02-25 05:19:14.900 056 15821.80 86.96 54662.85 88888.00 2008-02-25 05:19:15.400 056 15821.75 86.96 54662.79 88888.00 2008-02-25 05:19:15.900 056 15821.71 86.92 54662.90 88888.00 2008-02-25 05:19:16.400 056 15821.84 86.88 54662.97 88888.00 2008-02-25 05:19:16.900 056 15821.86 86.92 54662.95 88888.00 2008-02-25 05:19:17.400 056 15821.78 86.93 54662.95 88888.00 2008-02-25 05:19:17.900 056 15821.71 86.97 54662.97 88888.00 2008-02-25 05:19:18.400 056 15821.77 87.00 54662.99 88888.00 2008-02-25 05:19:18.900 056 15821.88 86.97 54662.91 88888.00 2008-02-25 05:19:19.400 056 15821.78 86.99 54662.87 88888.00 2008-02-25 05:19:19.900 056 15821.77 86.98 54662.84 88888.00 2008-02-25 05:19:20.400 056 15821.70 86.84 54662.89 88888.00 2008-02-25 05:19:20.900 056 15821.61 86.76 54662.98 88888.00 2008-02-25 05:19:21.400 056 15821.69 86.79 54662.97 88888.00 2008-02-25 05:19:21.900 056 15821.73 86.85 54662.95 88888.00 2008-02-25 05:19:22.400 056 15821.78 86.91 54663.02 88888.00 2008-02-25 05:19:22.900 056 15821.75 86.94 54663.02 88888.00 2008-02-25 05:19:23.400 056 15821.71 86.87 54662.96 88888.00 2008-02-25 05:19:23.900 056 15821.80 86.88 54662.98 88888.00 2008-02-25 05:19:24.400 056 15821.85 86.86 54663.08 88888.00 2008-02-25 05:19:24.900 056 15821.83 86.96 54663.00 88888.00 2008-02-25 05:19:25.400 056 15821.74 87.00 54662.83 88888.00 2008-02-25 05:19:25.900 056 15821.74 87.01 54662.89 88888.00 2008-02-25 05:19:26.400 056 15821.79 86.97 54662.97 88888.00 2008-02-25 05:19:26.900 056 15821.75 86.89 54662.97 88888.00 2008-02-25 05:19:27.400 056 15821.77 86.85 54662.91 88888.00 2008-02-25 05:19:27.900 056 15821.77 86.87 54662.89 88888.00 2008-02-25 05:19:28.400 056 15821.78 86.94 54662.98 88888.00 2008-02-25 05:19:28.900 056 15821.75 86.93 54663.01 88888.00 2008-02-25 05:19:29.400 056 15821.75 86.85 54662.94 88888.00 2008-02-25 05:19:29.900 056 15821.71 86.87 54662.90 88888.00 2008-02-25 05:19:30.400 056 15821.77 86.91 54662.79 88888.00 2008-02-25 05:19:30.900 056 15821.85 86.85 54662.78 88888.00 2008-02-25 05:19:31.400 056 15821.83 86.77 54662.90 88888.00 2008-02-25 05:19:31.900 056 15821.61 86.76 54663.06 88888.00 2008-02-25 05:19:32.400 056 15821.68 86.79 54663.01 88888.00 2008-02-25 05:19:32.900 056 15821.62 86.86 54663.00 88888.00 2008-02-25 05:19:33.400 056 15821.63 86.89 54663.09 88888.00 2008-02-25 05:19:33.900 056 15821.69 86.96 54663.12 88888.00 2008-02-25 05:19:34.400 056 15821.72 86.96 54663.06 88888.00 2008-02-25 05:19:34.900 056 15821.63 87.00 54663.00 88888.00 2008-02-25 05:19:35.400 056 15821.71 87.00 54662.96 88888.00 2008-02-25 05:19:35.900 056 15821.74 86.98 54662.96 88888.00 2008-02-25 05:19:36.400 056 15821.78 87.03 54662.95 88888.00 2008-02-25 05:19:36.900 056 15821.68 87.00 54662.91 88888.00 2008-02-25 05:19:37.400 056 15821.73 87.00 54662.88 88888.00 2008-02-25 05:19:37.900 056 15821.89 87.04 54662.89 88888.00 2008-02-25 05:19:38.400 056 15821.85 87.07 54662.92 88888.00 2008-02-25 05:19:38.900 056 15821.72 87.11 54662.88 88888.00 2008-02-25 05:19:39.400 056 15821.60 87.10 54662.79 88888.00 2008-02-25 05:19:39.900 056 15821.40 87.03 54662.85 88888.00 2008-02-25 05:19:40.400 056 15821.38 87.00 54662.90 88888.00 2008-02-25 05:19:40.900 056 15821.55 87.02 54662.85 88888.00 2008-02-25 05:19:41.400 056 15821.73 87.12 54662.70 88888.00 2008-02-25 05:19:41.900 056 15821.78 87.10 54662.76 88888.00 2008-02-25 05:19:42.400 056 15821.78 87.07 54662.79 88888.00 2008-02-25 05:19:42.900 056 15821.71 86.98 54662.75 88888.00 2008-02-25 05:19:43.400 056 15821.74 86.96 54662.75 88888.00 2008-02-25 05:19:43.900 056 15821.74 86.93 54662.74 88888.00 2008-02-25 05:19:44.400 056 15821.74 86.97 54662.68 88888.00 2008-02-25 05:19:44.900 056 15821.77 87.02 54662.58 88888.00 2008-02-25 05:19:45.400 056 15821.73 87.01 54662.68 88888.00 2008-02-25 05:19:45.900 056 15821.75 86.98 54662.79 88888.00 2008-02-25 05:19:46.400 056 15821.81 86.98 54662.76 88888.00 2008-02-25 05:19:46.900 056 15821.85 86.91 54662.81 88888.00 2008-02-25 05:19:47.400 056 15821.78 86.99 54662.76 88888.00 2008-02-25 05:19:47.900 056 15821.78 87.04 54662.79 88888.00 2008-02-25 05:19:48.400 056 15821.75 86.98 54662.80 88888.00 2008-02-25 05:19:48.900 056 15821.77 86.97 54662.87 88888.00 2008-02-25 05:19:49.400 056 15821.75 87.02 54662.81 88888.00 2008-02-25 05:19:49.900 056 15821.77 87.03 54662.76 88888.00 2008-02-25 05:19:50.400 056 15821.80 87.04 54662.78 88888.00 2008-02-25 05:19:50.900 056 15821.78 87.06 54662.83 88888.00 2008-02-25 05:19:51.400 056 15821.70 87.04 54662.75 88888.00 2008-02-25 05:19:51.900 056 15821.65 87.01 54662.76 88888.00 2008-02-25 05:19:52.400 056 15821.61 87.06 54662.85 88888.00 2008-02-25 05:19:52.900 056 15821.63 87.13 54662.77 88888.00 2008-02-25 05:19:53.400 056 15821.61 87.12 54662.73 88888.00 2008-02-25 05:19:53.900 056 15821.65 86.97 54662.64 88888.00 2008-02-25 05:19:54.400 056 15821.61 87.03 54662.57 88888.00 2008-02-25 05:19:54.900 056 15821.52 87.09 54662.72 88888.00 2008-02-25 05:19:55.400 056 15821.59 87.06 54662.75 88888.00 2008-02-25 05:19:55.900 056 15821.62 87.09 54662.81 88888.00 2008-02-25 05:19:56.400 056 15821.77 87.13 54662.88 88888.00 2008-02-25 05:19:56.900 056 15821.75 87.14 54662.77 88888.00 2008-02-25 05:19:57.400 056 15821.85 87.12 54662.62 88888.00 2008-02-25 05:19:57.900 056 15821.86 87.11 54662.57 88888.00 2008-02-25 05:19:58.400 056 15821.81 87.06 54662.67 88888.00 2008-02-25 05:19:58.900 056 15821.75 87.09 54662.77 88888.00 2008-02-25 05:19:59.400 056 15821.72 87.07 54662.79 88888.00 2008-02-25 05:19:59.900 056 15821.65 87.09 54662.76 88888.00 2008-02-25 05:20:00.400 056 15821.68 87.13 54662.70 88888.00 2008-02-25 05:20:00.900 056 15821.64 87.09 54662.73 88888.00 2008-02-25 05:20:01.400 056 15821.58 87.06 54662.73 88888.00 2008-02-25 05:20:01.900 056 15821.64 87.01 54662.83 88888.00 2008-02-25 05:20:02.400 056 15821.57 87.02 54662.62 88888.00 2008-02-25 05:20:02.900 056 15821.51 87.04 54662.68 88888.00 2008-02-25 05:20:03.400 056 15821.53 87.03 54662.73 88888.00 2008-02-25 05:20:03.900 056 15821.50 86.99 54662.69 88888.00 2008-02-25 05:20:04.400 056 15821.48 87.07 54662.73 88888.00 2008-02-25 05:20:04.900 056 15821.54 87.13 54662.58 88888.00 2008-02-25 05:20:05.400 056 15821.53 87.16 54662.61 88888.00 2008-02-25 05:20:05.900 056 15821.60 87.15 54662.70 88888.00 2008-02-25 05:20:06.400 056 15821.61 87.13 54662.68 88888.00 2008-02-25 05:20:06.900 056 15821.57 87.14 54662.68 88888.00 2008-02-25 05:20:07.400 056 15821.55 87.09 54662.67 88888.00 2008-02-25 05:20:07.900 056 15821.65 87.04 54662.64 88888.00 2008-02-25 05:20:08.400 056 15821.50 87.13 54662.76 88888.00 2008-02-25 05:20:08.900 056 15821.57 87.13 54662.70 88888.00 2008-02-25 05:20:09.400 056 15821.65 87.09 54662.65 88888.00 2008-02-25 05:20:09.900 056 15821.57 87.15 54662.72 88888.00 2008-02-25 05:20:10.400 056 15821.50 87.17 54662.79 88888.00 2008-02-25 05:20:10.900 056 15821.44 87.14 54662.74 88888.00 2008-02-25 05:20:11.400 056 15821.48 87.06 54662.75 88888.00 2008-02-25 05:20:11.900 056 15821.48 87.00 54662.88 88888.00 2008-02-25 05:20:12.400 056 15821.39 87.04 54662.81 88888.00 2008-02-25 05:20:12.900 056 15821.32 87.07 54662.73 88888.00 2008-02-25 05:20:13.400 056 15821.27 87.07 54662.62 88888.00 2008-02-25 05:20:13.900 056 15821.36 87.07 54662.61 88888.00 2008-02-25 05:20:14.400 056 15821.43 87.04 54662.56 88888.00 2008-02-25 05:20:14.900 056 15821.50 87.10 54662.69 88888.00 2008-02-25 05:20:15.400 056 15821.53 87.09 54662.70 88888.00 2008-02-25 05:20:15.900 056 15821.53 87.10 54662.63 88888.00 2008-02-25 05:20:16.400 056 15821.47 87.13 54662.61 88888.00 2008-02-25 05:20:16.900 056 15821.28 87.10 54662.74 88888.00 2008-02-25 05:20:17.400 056 15821.43 87.16 54662.72 88888.00 2008-02-25 05:20:17.900 056 15821.58 87.15 54662.53 88888.00 2008-02-25 05:20:18.400 056 15821.54 87.12 54662.52 88888.00 2008-02-25 05:20:18.900 056 15821.43 87.10 54662.56 88888.00 2008-02-25 05:20:19.400 056 15821.40 87.19 54662.66 88888.00 2008-02-25 05:20:19.900 056 15821.57 87.18 54662.67 88888.00 2008-02-25 05:20:20.400 056 15821.49 87.05 54662.69 88888.00 2008-02-25 05:20:20.900 056 15821.43 87.10 54662.56 88888.00 2008-02-25 05:20:21.400 056 15821.52 87.09 54662.48 88888.00 2008-02-25 05:20:21.900 056 15821.63 87.10 54662.53 88888.00 2008-02-25 05:20:22.400 056 15821.77 87.07 54662.48 88888.00 2008-02-25 05:20:22.900 056 15821.84 87.05 54662.48 88888.00 2008-02-25 05:20:23.400 056 15821.77 86.99 54662.58 88888.00 2008-02-25 05:20:23.900 056 15821.67 86.97 54662.56 88888.00 2008-02-25 05:20:24.400 056 15821.60 87.00 54662.56 88888.00 2008-02-25 05:20:24.900 056 15821.57 87.02 54662.57 88888.00 2008-02-25 05:20:25.400 056 15821.57 86.99 54662.52 88888.00 2008-02-25 05:20:25.900 056 15821.58 87.01 54662.46 88888.00 2008-02-25 05:20:26.400 056 15821.68 87.04 54662.40 88888.00 2008-02-25 05:20:26.900 056 15821.67 87.01 54662.38 88888.00 2008-02-25 05:20:27.400 056 15821.52 86.98 54662.42 88888.00 2008-02-25 05:20:27.900 056 15821.47 87.00 54662.49 88888.00 2008-02-25 05:20:28.400 056 15821.38 87.04 54662.58 88888.00 2008-02-25 05:20:28.900 056 15821.18 86.97 54662.69 88888.00 2008-02-25 05:20:29.400 056 15821.24 86.93 54662.66 88888.00 2008-02-25 05:20:29.900 056 15821.31 87.00 54662.58 88888.00 2008-02-25 05:20:30.400 056 15821.28 87.03 54662.55 88888.00 2008-02-25 05:20:30.900 056 15821.09 87.02 54662.55 88888.00 2008-02-25 05:20:31.400 056 15821.02 86.94 54662.64 88888.00 2008-02-25 05:20:31.900 056 15821.08 86.89 54662.57 88888.00 2008-02-25 05:20:32.400 056 15821.12 86.91 54662.47 88888.00 2008-02-25 05:20:32.900 056 15821.15 86.87 54662.54 88888.00 2008-02-25 05:20:33.400 056 15821.15 86.91 54662.57 88888.00 2008-02-25 05:20:33.900 056 15821.21 86.96 54662.61 88888.00 2008-02-25 05:20:34.400 056 15821.08 86.90 54662.58 88888.00 2008-02-25 05:20:34.900 056 15821.07 86.91 54662.57 88888.00 2008-02-25 05:20:35.400 056 15821.15 86.91 54662.63 88888.00 2008-02-25 05:20:35.900 056 15821.32 86.88 54662.63 88888.00 2008-02-25 05:20:36.400 056 15821.36 86.92 54662.55 88888.00 2008-02-25 05:20:36.900 056 15821.44 86.88 54662.61 88888.00 2008-02-25 05:20:37.400 056 15821.34 86.87 54662.59 88888.00 2008-02-25 05:20:37.900 056 15821.22 86.77 54662.65 88888.00 2008-02-25 05:20:38.400 056 15821.28 86.74 54662.57 88888.00 2008-02-25 05:20:38.900 056 15821.36 86.81 54662.54 88888.00 2008-02-25 05:20:39.400 056 15821.42 86.85 54662.58 88888.00 2008-02-25 05:20:39.900 056 15821.24 86.86 54662.48 88888.00 2008-02-25 05:20:40.400 056 15821.16 86.87 54662.45 88888.00 2008-02-25 05:20:40.900 056 15821.17 86.85 54662.45 88888.00 2008-02-25 05:20:41.400 056 15821.02 86.82 54662.51 88888.00 2008-02-25 05:20:41.900 056 15821.09 86.80 54662.51 88888.00 2008-02-25 05:20:42.400 056 15821.17 86.81 54662.47 88888.00 2008-02-25 05:20:42.900 056 15821.17 86.89 54662.38 88888.00 2008-02-25 05:20:43.400 056 15821.11 86.87 54662.44 88888.00 2008-02-25 05:20:43.900 056 15821.06 86.82 54662.44 88888.00 2008-02-25 05:20:44.400 056 15821.06 86.81 54662.38 88888.00 2008-02-25 05:20:44.900 056 15821.13 86.84 54662.52 88888.00 2008-02-25 05:20:45.400 056 15821.13 86.79 54662.55 88888.00 2008-02-25 05:20:45.900 056 15821.09 86.76 54662.46 88888.00 2008-02-25 05:20:46.400 056 15821.15 86.78 54662.44 88888.00 2008-02-25 05:20:46.900 056 15821.08 86.79 54662.37 88888.00 2008-02-25 05:20:47.400 056 15821.03 86.75 54662.42 88888.00 2008-02-25 05:20:47.900 056 15821.09 86.77 54662.40 88888.00 2008-02-25 05:20:48.400 056 15821.07 86.79 54662.41 88888.00 2008-02-25 05:20:48.900 056 15821.08 86.78 54662.49 88888.00 2008-02-25 05:20:49.400 056 15821.13 86.75 54662.38 88888.00 2008-02-25 05:20:49.900 056 15821.10 86.79 54662.33 88888.00 2008-02-25 05:20:50.400 056 15821.07 86.77 54662.40 88888.00 2008-02-25 05:20:50.900 056 15821.09 86.77 54662.33 88888.00 2008-02-25 05:20:51.400 056 15821.03 86.78 54662.38 88888.00 2008-02-25 05:20:51.900 056 15821.03 86.77 54662.58 88888.00 2008-02-25 05:20:52.400 056 15821.10 86.70 54662.49 88888.00 2008-02-25 05:20:52.900 056 15821.11 86.70 54662.57 88888.00 2008-02-25 05:20:53.400 056 15821.09 86.75 54662.52 88888.00 2008-02-25 05:20:53.900 056 15821.03 86.65 54662.53 88888.00 2008-02-25 05:20:54.400 056 15821.16 86.73 54662.51 88888.00 2008-02-25 05:20:54.900 056 15821.13 86.69 54662.51 88888.00 2008-02-25 05:20:55.400 056 15821.09 86.64 54662.48 88888.00 2008-02-25 05:20:55.900 056 15820.95 86.70 54662.54 88888.00 2008-02-25 05:20:56.400 056 15821.03 86.80 54662.51 88888.00 2008-02-25 05:20:56.900 056 15821.11 86.74 54662.55 88888.00 2008-02-25 05:20:57.400 056 15821.19 86.65 54662.45 88888.00 2008-02-25 05:20:57.900 056 15821.10 86.61 54662.47 88888.00 2008-02-25 05:20:58.400 056 15821.15 86.61 54662.51 88888.00 2008-02-25 05:20:58.900 056 15821.12 86.59 54662.51 88888.00 2008-02-25 05:20:59.400 056 15821.16 86.59 54662.46 88888.00 2008-02-25 05:20:59.900 056 15821.10 86.59 54662.55 88888.00 2008-02-25 05:21:00.400 056 15821.01 86.64 54662.67 88888.00 2008-02-25 05:21:00.900 056 15821.01 86.64 54662.66 88888.00 2008-02-25 05:21:01.400 056 15820.97 86.63 54662.57 88888.00 2008-02-25 05:21:01.900 056 15820.96 86.64 54662.52 88888.00 2008-02-25 05:21:02.400 056 15820.91 86.62 54662.46 88888.00 2008-02-25 05:21:02.900 056 15820.99 86.74 54662.36 88888.00 2008-02-25 05:21:03.400 056 15821.02 86.68 54662.36 88888.00 2008-02-25 05:21:03.900 056 15821.06 86.54 54662.40 88888.00 2008-02-25 05:21:04.400 056 15820.96 86.57 54662.46 88888.00 2008-02-25 05:21:04.900 056 15821.00 86.57 54662.47 88888.00 2008-02-25 05:21:05.400 056 15820.95 86.60 54662.38 88888.00 2008-02-25 05:21:05.900 056 15820.90 86.67 54662.36 88888.00 2008-02-25 05:21:06.400 056 15820.93 86.62 54662.49 88888.00 2008-02-25 05:21:06.900 056 15821.10 86.62 54662.53 88888.00 2008-02-25 05:21:07.400 056 15821.11 86.59 54662.51 88888.00 2008-02-25 05:21:07.900 056 15821.03 86.61 54662.64 88888.00 2008-02-25 05:21:08.400 056 15821.05 86.61 54662.68 88888.00 2008-02-25 05:21:08.900 056 15820.92 86.59 54662.70 88888.00 2008-02-25 05:21:09.400 056 15820.97 86.54 54662.72 88888.00 2008-02-25 05:21:09.900 056 15820.93 86.56 54662.67 88888.00 2008-02-25 05:21:10.400 056 15820.85 86.62 54662.54 88888.00 2008-02-25 05:21:10.900 056 15820.97 86.62 54662.51 88888.00 2008-02-25 05:21:11.400 056 15820.98 86.61 54662.55 88888.00 2008-02-25 05:21:11.900 056 15821.00 86.59 54662.47 88888.00 2008-02-25 05:21:12.400 056 15820.98 86.52 54662.40 88888.00 2008-02-25 05:21:12.900 056 15820.88 86.42 54662.46 88888.00 2008-02-25 05:21:13.400 056 15820.88 86.47 54662.49 88888.00 2008-02-25 05:21:13.900 056 15820.91 86.48 54662.53 88888.00 2008-02-25 05:21:14.400 056 15820.91 86.43 54662.53 88888.00 2008-02-25 05:21:14.900 056 15820.98 86.42 54662.61 88888.00 2008-02-25 05:21:15.400 056 15821.01 86.48 54662.78 88888.00 2008-02-25 05:21:15.900 056 15821.16 86.44 54662.74 88888.00 2008-02-25 05:21:16.400 056 15821.19 86.42 54662.81 88888.00 2008-02-25 05:21:16.900 056 15821.09 86.35 54662.81 88888.00 2008-02-25 05:21:17.400 056 15821.11 86.29 54662.74 88888.00 2008-02-25 05:21:17.900 056 15821.13 86.35 54662.75 88888.00 2008-02-25 05:21:18.400 056 15821.15 86.37 54662.74 88888.00 2008-02-25 05:21:18.900 056 15820.98 86.41 54662.79 88888.00 2008-02-25 05:21:19.400 056 15820.98 86.41 54662.72 88888.00 2008-02-25 05:21:19.900 056 15820.95 86.43 54662.69 88888.00 2008-02-25 05:21:20.400 056 15820.91 86.52 54662.69 88888.00 2008-02-25 05:21:20.900 056 15820.92 86.52 54662.64 88888.00 2008-02-25 05:21:21.400 056 15820.96 86.50 54662.61 88888.00 2008-02-25 05:21:21.900 056 15820.98 86.53 54662.59 88888.00 2008-02-25 05:21:22.400 056 15821.00 86.55 54662.58 88888.00 2008-02-25 05:21:22.900 056 15820.93 86.50 54662.67 88888.00 2008-02-25 05:21:23.400 056 15820.95 86.50 54662.77 88888.00 2008-02-25 05:21:23.900 056 15820.88 86.50 54662.79 88888.00 2008-02-25 05:21:24.397 056 15820.88 86.42 54662.68 88888.00 2008-02-25 05:21:24.907 056 15820.84 86.35 54662.76 88888.00 2008-02-25 05:21:25.407 056 15821.06 86.40 54662.80 88888.00 2008-02-25 05:21:25.907 056 15821.13 86.37 54662.73 88888.00 2008-02-25 05:21:26.407 056 15821.22 86.35 54662.70 88888.00 2008-02-25 05:21:26.907 056 15821.12 86.36 54662.75 88888.00 2008-02-25 05:21:27.407 056 15821.00 86.40 54662.73 88888.00 2008-02-25 05:21:27.907 056 15821.02 86.50 54662.78 88888.00 2008-02-25 05:21:28.407 056 15821.07 86.50 54662.76 88888.00 2008-02-25 05:21:28.907 056 15821.09 86.36 54662.77 88888.00 2008-02-25 05:21:29.407 056 15821.07 86.33 54662.78 88888.00 2008-02-25 05:21:29.907 056 15821.09 86.44 54662.85 88888.00 2008-02-25 05:21:30.407 056 15821.10 86.39 54662.63 88888.00 2008-02-25 05:21:30.907 056 15821.15 86.40 54662.53 88888.00 2008-02-25 05:21:31.407 056 15821.12 86.40 54662.62 88888.00 2008-02-25 05:21:31.907 056 15821.02 86.37 54662.70 88888.00 2008-02-25 05:21:32.407 056 15820.90 86.41 54662.73 88888.00 2008-02-25 05:21:32.907 056 15820.97 86.42 54662.73 88888.00 2008-02-25 05:21:33.407 056 15821.11 86.44 54662.70 88888.00 2008-02-25 05:21:33.907 056 15821.06 86.42 54662.63 88888.00 2008-02-25 05:21:34.407 056 15820.95 86.45 54662.69 88888.00 2008-02-25 05:21:34.907 056 15821.01 86.45 54662.72 88888.00 2008-02-25 05:21:35.407 056 15821.15 86.45 54662.73 88888.00 2008-02-25 05:21:35.907 056 15821.06 86.43 54662.87 88888.00 2008-02-25 05:21:36.407 056 15820.97 86.35 54662.94 88888.00 2008-02-25 05:21:36.907 056 15821.10 86.35 54663.04 88888.00 2008-02-25 05:21:37.407 056 15821.01 86.29 54662.99 88888.00 2008-02-25 05:21:37.907 056 15821.13 86.29 54662.85 88888.00 2008-02-25 05:21:38.407 056 15821.17 86.33 54662.68 88888.00 2008-02-25 05:21:38.907 056 15821.11 86.39 54662.66 88888.00 2008-02-25 05:21:39.407 056 15821.00 86.39 54662.78 88888.00 2008-02-25 05:21:39.907 056 15820.89 86.31 54662.76 88888.00 2008-02-25 05:21:40.407 056 15820.95 86.13 54662.73 88888.00 2008-02-25 05:21:40.907 056 15820.90 86.10 54662.83 88888.00 2008-02-25 05:21:41.407 056 15820.85 86.10 54662.76 88888.00 2008-02-25 05:21:41.907 056 15820.87 86.10 54662.67 88888.00 2008-02-25 05:21:42.407 056 15820.84 86.06 54662.69 88888.00 2008-02-25 05:21:42.907 056 15820.74 86.06 54662.78 88888.00 2008-02-25 05:21:43.407 056 15820.72 86.15 54662.75 88888.00 2008-02-25 05:21:43.907 056 15820.79 86.20 54662.64 88888.00 2008-02-25 05:21:44.407 056 15820.70 86.15 54662.65 88888.00 2008-02-25 05:21:44.907 056 15820.80 86.11 54662.73 88888.00 2008-02-25 05:21:45.407 056 15820.98 86.15 54662.63 88888.00 2008-02-25 05:21:45.907 056 15820.82 86.16 54662.63 88888.00 2008-02-25 05:21:46.407 056 15820.74 86.18 54662.66 88888.00 2008-02-25 05:21:46.907 056 15820.70 86.20 54662.65 88888.00 2008-02-25 05:21:47.407 056 15820.71 86.19 54662.68 88888.00 2008-02-25 05:21:47.907 056 15820.68 86.14 54662.68 88888.00 2008-02-25 05:21:48.407 056 15820.65 86.05 54662.68 88888.00 2008-02-25 05:21:48.907 056 15820.65 86.01 54662.69 88888.00 2008-02-25 05:21:49.407 056 15820.70 86.06 54662.68 88888.00 2008-02-25 05:21:49.907 056 15820.75 86.13 54662.64 88888.00 2008-02-25 05:21:50.407 056 15820.72 86.18 54662.55 88888.00 2008-02-25 05:21:50.907 056 15820.57 86.25 54662.44 88888.00 2008-02-25 05:21:51.407 056 15820.49 86.20 54662.49 88888.00 2008-02-25 05:21:51.907 056 15820.48 86.14 54662.62 88888.00 2008-02-25 05:21:52.407 056 15820.53 86.17 54662.69 88888.00 2008-02-25 05:21:52.907 056 15820.48 86.23 54662.57 88888.00 2008-02-25 05:21:53.407 056 15820.36 86.27 54662.48 88888.00 2008-02-25 05:21:53.907 056 15820.44 86.26 54662.55 88888.00 2008-02-25 05:21:54.407 056 15820.50 86.23 54662.34 88888.00 2008-02-25 05:21:54.907 056 15820.56 86.24 54662.37 88888.00 2008-02-25 05:21:55.407 056 15820.65 86.23 54662.58 88888.00 2008-02-25 05:21:55.907 056 15820.76 86.28 54662.57 88888.00 2008-02-25 05:21:56.407 056 15820.67 86.25 54662.54 88888.00 2008-02-25 05:21:56.907 056 15820.70 86.24 54662.48 88888.00 2008-02-25 05:21:57.407 056 15820.59 86.22 54662.65 88888.00 2008-02-25 05:21:57.907 056 15820.54 86.16 54662.64 88888.00 2008-02-25 05:21:58.407 056 15820.61 86.20 54662.64 88888.00 2008-02-25 05:21:58.907 056 15820.80 86.11 54662.51 88888.00 2008-02-25 05:21:59.407 056 15820.84 86.06 54662.47 88888.00 2008-02-25 05:21:59.907 056 15820.78 86.07 54662.55 88888.00 2008-02-25 05:22:00.407 056 15820.68 86.07 54662.70 88888.00 2008-02-25 05:22:00.907 056 15820.68 86.17 54662.64 88888.00 2008-02-25 05:22:01.407 056 15820.61 86.17 54662.47 88888.00 2008-02-25 05:22:01.907 056 15820.60 86.26 54662.42 88888.00 2008-02-25 05:22:02.407 056 15820.51 86.26 54662.57 88888.00 2008-02-25 05:22:02.907 056 15820.56 86.14 54662.66 88888.00 2008-02-25 05:22:03.407 056 15820.64 86.20 54662.77 88888.00 2008-02-25 05:22:03.907 056 15820.74 86.25 54662.74 88888.00 2008-02-25 05:22:04.407 056 15820.67 86.27 54662.62 88888.00 2008-02-25 05:22:04.907 056 15820.66 86.22 54662.45 88888.00 2008-02-25 05:22:05.407 056 15820.76 86.20 54662.43 88888.00 2008-02-25 05:22:05.907 056 15820.79 86.20 54662.52 88888.00 2008-02-25 05:22:06.407 056 15820.75 86.24 54662.59 88888.00 2008-02-25 05:22:06.907 056 15820.77 86.32 54662.56 88888.00 2008-02-25 05:22:07.407 056 15820.77 86.39 54662.72 88888.00 2008-02-25 05:22:07.907 056 15820.78 86.38 54662.67 88888.00 2008-02-25 05:22:08.407 056 15820.75 86.35 54662.52 88888.00 2008-02-25 05:22:08.907 056 15820.68 86.28 54662.43 88888.00 2008-02-25 05:22:09.407 056 15820.71 86.30 54662.57 88888.00 2008-02-25 05:22:09.907 056 15820.82 86.19 54662.64 88888.00 2008-02-25 05:22:10.407 056 15820.77 86.25 54662.64 88888.00 2008-02-25 05:22:10.907 056 15820.72 86.31 54662.51 88888.00 2008-02-25 05:22:11.407 056 15820.74 86.39 54662.40 88888.00 2008-02-25 05:22:11.907 056 15820.70 86.36 54662.48 88888.00 2008-02-25 05:22:12.407 056 15820.68 86.38 54662.59 88888.00 2008-02-25 05:22:12.907 056 15820.74 86.31 54662.52 88888.00 2008-02-25 05:22:13.407 056 15820.76 86.27 54662.51 88888.00 2008-02-25 05:22:13.907 056 15820.68 86.26 54662.52 88888.00 2008-02-25 05:22:14.407 056 15820.74 86.26 54662.55 88888.00 2008-02-25 05:22:14.907 056 15820.78 86.27 54662.47 88888.00 2008-02-25 05:22:15.407 056 15820.86 86.18 54662.45 88888.00 2008-02-25 05:22:15.907 056 15820.72 86.22 54662.52 88888.00 2008-02-25 05:22:16.407 056 15820.74 86.31 54662.45 88888.00 2008-02-25 05:22:16.907 056 15820.79 86.32 54662.36 88888.00 2008-02-25 05:22:17.407 056 15820.76 86.23 54662.34 88888.00 2008-02-25 05:22:17.907 056 15820.74 86.17 54662.37 88888.00 2008-02-25 05:22:18.407 056 15820.82 86.20 54662.37 88888.00 2008-02-25 05:22:18.907 056 15820.90 86.28 54662.35 88888.00 2008-02-25 05:22:19.407 056 15820.82 86.27 54662.42 88888.00 2008-02-25 05:22:19.907 056 15820.85 86.33 54662.40 88888.00 2008-02-25 05:22:20.407 056 15820.91 86.33 54662.51 88888.00 2008-02-25 05:22:20.907 056 15820.86 86.29 54662.53 88888.00 2008-02-25 05:22:21.407 056 15820.85 86.31 54662.47 88888.00 2008-02-25 05:22:21.907 056 15820.75 86.35 54662.57 88888.00 2008-02-25 05:22:22.407 056 15820.81 86.33 54662.68 88888.00 2008-02-25 05:22:22.907 056 15820.80 86.29 54662.59 88888.00 2008-02-25 05:22:23.407 056 15820.82 86.35 54662.61 88888.00 2008-02-25 05:22:23.907 056 15820.89 86.31 54662.55 88888.00 2008-02-25 05:22:24.407 056 15820.85 86.32 54662.58 88888.00 2008-02-25 05:22:24.907 056 15820.66 86.39 54662.73 88888.00 2008-02-25 05:22:25.407 056 15820.61 86.26 54662.74 88888.00 2008-02-25 05:22:25.907 056 15820.65 86.27 54662.62 88888.00 2008-02-25 05:22:26.407 056 15820.69 86.30 54662.57 88888.00 2008-02-25 05:22:26.907 056 15820.65 86.27 54662.58 88888.00 2008-02-25 05:22:27.407 056 15820.65 86.25 54662.55 88888.00 2008-02-25 05:22:27.907 056 15820.69 86.30 54662.52 88888.00 2008-02-25 05:22:28.407 056 15820.75 86.35 54662.54 88888.00 2008-02-25 05:22:28.907 056 15820.78 86.32 54662.54 88888.00 2008-02-25 05:22:29.407 056 15820.77 86.28 54662.40 88888.00 2008-02-25 05:22:29.907 056 15820.86 86.26 54662.34 88888.00 2008-02-25 05:22:30.407 056 15820.72 86.35 54662.36 88888.00 2008-02-25 05:22:30.907 056 15820.65 86.30 54662.49 88888.00 2008-02-25 05:22:31.407 056 15820.65 86.30 54662.57 88888.00 2008-02-25 05:22:31.907 056 15820.66 86.35 54662.47 88888.00 2008-02-25 05:22:32.407 056 15820.59 86.28 54662.49 88888.00 2008-02-25 05:22:32.907 056 15820.53 86.20 54662.44 88888.00 2008-02-25 05:22:33.407 056 15820.66 86.27 54662.35 88888.00 2008-02-25 05:22:33.907 056 15820.57 86.28 54662.47 88888.00 2008-02-25 05:22:34.407 056 15820.58 86.24 54662.40 88888.00 2008-02-25 05:22:34.907 056 15820.62 86.26 54662.43 88888.00 2008-02-25 05:22:35.407 056 15820.66 86.33 54662.52 88888.00 2008-02-25 05:22:35.907 056 15820.65 86.38 54662.52 88888.00 2008-02-25 05:22:36.407 056 15820.59 86.38 54662.40 88888.00 2008-02-25 05:22:36.907 056 15820.62 86.41 54662.34 88888.00 2008-02-25 05:22:37.407 056 15820.74 86.35 54662.35 88888.00 2008-02-25 05:22:37.907 056 15820.90 86.35 54662.27 88888.00 2008-02-25 05:22:38.407 056 15820.74 86.30 54662.29 88888.00 2008-02-25 05:22:38.907 056 15820.60 86.31 54662.49 88888.00 2008-02-25 05:22:39.407 056 15820.71 86.27 54662.41 88888.00 2008-02-25 05:22:39.907 056 15820.66 86.31 54662.32 88888.00 2008-02-25 05:22:40.407 056 15820.67 86.35 54662.38 88888.00 2008-02-25 05:22:40.907 056 15820.54 86.35 54662.52 88888.00 2008-02-25 05:22:41.407 056 15820.69 86.32 54662.45 88888.00 2008-02-25 05:22:41.907 056 15820.72 86.27 54662.34 88888.00 2008-02-25 05:22:42.407 056 15820.66 86.20 54662.27 88888.00 2008-02-25 05:22:42.907 056 15820.53 86.13 54662.34 88888.00 2008-02-25 05:22:43.407 056 15820.61 86.16 54662.24 88888.00 2008-02-25 05:22:43.907 056 15820.71 86.15 54662.29 88888.00 2008-02-25 05:22:44.407 056 15820.67 86.15 54662.37 88888.00 2008-02-25 05:22:44.907 056 15820.65 86.15 54662.27 88888.00 2008-02-25 05:22:45.407 056 15820.77 86.17 54662.24 88888.00 2008-02-25 05:22:45.907 056 15820.74 86.17 54662.30 88888.00 2008-02-25 05:22:46.407 056 15820.65 86.20 54662.23 88888.00 2008-02-25 05:22:46.907 056 15820.71 86.20 54662.10 88888.00 2008-02-25 05:22:47.407 056 15820.58 86.18 54662.14 88888.00 2008-02-25 05:22:47.907 056 15820.54 86.17 54662.25 88888.00 2008-02-25 05:22:48.407 056 15820.61 86.26 54662.27 88888.00 2008-02-25 05:22:48.907 056 15820.70 86.25 54662.18 88888.00 2008-02-25 05:22:49.407 056 15820.68 86.18 54662.13 88888.00 2008-02-25 05:22:49.907 056 15820.65 86.15 54662.14 88888.00 2008-02-25 05:22:50.407 056 15820.75 86.15 54662.22 88888.00 2008-02-25 05:22:50.907 056 15820.75 86.17 54662.22 88888.00 2008-02-25 05:22:51.407 056 15820.85 86.26 54662.19 88888.00 2008-02-25 05:22:51.907 056 15820.86 86.27 54662.14 88888.00 2008-02-25 05:22:52.407 056 15820.82 86.25 54662.19 88888.00 2008-02-25 05:22:52.907 056 15820.77 86.27 54662.34 88888.00 2008-02-25 05:22:53.407 056 15820.69 86.31 54662.25 88888.00 2008-02-25 05:22:53.907 056 15820.60 86.29 54662.20 88888.00 2008-02-25 05:22:54.407 056 15820.65 86.25 54662.21 88888.00 2008-02-25 05:22:54.907 056 15820.65 86.23 54662.21 88888.00 2008-02-25 05:22:55.407 056 15820.60 86.30 54662.20 88888.00 2008-02-25 05:22:55.907 056 15820.58 86.28 54662.10 88888.00 2008-02-25 05:22:56.407 056 15820.62 86.23 54662.04 88888.00 2008-02-25 05:22:56.907 056 15820.65 86.15 54662.18 88888.00 2008-02-25 05:22:57.407 056 15820.67 86.14 54662.21 88888.00 2008-02-25 05:22:57.907 056 15820.70 86.13 54662.11 88888.00 2008-02-25 05:22:58.407 056 15820.76 86.16 54662.06 88888.00 2008-02-25 05:22:58.907 056 15820.87 86.19 54662.05 88888.00 2008-02-25 05:22:59.407 056 15820.84 86.19 54662.11 88888.00 2008-02-25 05:22:59.907 056 15820.75 86.15 54662.19 88888.00 2008-02-25 05:23:00.407 056 15820.90 86.10 54662.09 88888.00 2008-02-25 05:23:00.907 056 15820.90 86.08 54662.12 88888.00 2008-02-25 05:23:01.407 056 15820.86 86.07 54662.10 88888.00 2008-02-25 05:23:01.907 056 15820.80 86.04 54662.12 88888.00 2008-02-25 05:23:02.407 056 15820.88 86.06 54662.14 88888.00 2008-02-25 05:23:02.907 056 15820.97 86.03 54662.03 88888.00 2008-02-25 05:23:03.407 056 15820.77 86.10 54662.12 88888.00 2008-02-25 05:23:03.907 056 15820.64 86.17 54662.19 88888.00 2008-02-25 05:23:04.407 056 15820.75 86.25 54662.18 88888.00 2008-02-25 05:23:04.907 056 15820.69 86.23 54662.27 88888.00 2008-02-25 05:23:05.407 056 15820.67 86.26 54662.27 88888.00 2008-02-25 05:23:05.907 056 15820.67 86.22 54662.23 88888.00 2008-02-25 05:23:06.407 056 15820.67 86.16 54662.24 88888.00 2008-02-25 05:23:06.907 056 15820.75 86.15 54662.29 88888.00 2008-02-25 05:23:07.407 056 15820.81 86.24 54662.22 88888.00 2008-02-25 05:23:07.907 056 15820.75 86.27 54662.25 88888.00 2008-02-25 05:23:08.407 056 15820.79 86.33 54662.31 88888.00 2008-02-25 05:23:08.907 056 15820.79 86.24 54662.26 88888.00 2008-02-25 05:23:09.407 056 15820.71 86.18 54662.20 88888.00 2008-02-25 05:23:09.907 056 15820.70 86.23 54662.21 88888.00 2008-02-25 05:23:10.407 056 15820.68 86.28 54662.25 88888.00 2008-02-25 05:23:10.907 056 15820.65 86.35 54662.23 88888.00 2008-02-25 05:23:11.407 056 15820.75 86.38 54662.19 88888.00 2008-02-25 05:23:11.907 056 15820.70 86.35 54662.20 88888.00 2008-02-25 05:23:12.407 056 15820.62 86.33 54662.18 88888.00 2008-02-25 05:23:12.907 056 15820.55 86.27 54662.22 88888.00 2008-02-25 05:23:13.407 056 15820.67 86.25 54662.23 88888.00 2008-02-25 05:23:13.907 056 15820.70 86.27 54662.32 88888.00 2008-02-25 05:23:14.407 056 15820.50 86.32 54662.36 88888.00 2008-02-25 05:23:14.907 056 15820.54 86.37 54662.13 88888.00 2008-02-25 05:23:15.407 056 15820.62 86.33 54662.10 88888.00 2008-02-25 05:23:15.907 056 15820.67 86.30 54662.18 88888.00 2008-02-25 05:23:16.407 056 15820.60 86.28 54662.19 88888.00 2008-02-25 05:23:16.907 056 15820.59 86.28 54662.21 88888.00 2008-02-25 05:23:17.407 056 15820.61 86.22 54662.31 88888.00 2008-02-25 05:23:17.907 056 15820.69 86.28 54662.36 88888.00 2008-02-25 05:23:18.407 056 15820.67 86.30 54662.36 88888.00 2008-02-25 05:23:18.907 056 15820.64 86.33 54662.32 88888.00 2008-02-25 05:23:19.407 056 15820.50 86.28 54662.33 88888.00 2008-02-25 05:23:19.907 056 15820.56 86.30 54662.27 88888.00 2008-02-25 05:23:20.407 056 15820.64 86.30 54662.31 88888.00 2008-02-25 05:23:20.907 056 15820.62 86.32 54662.41 88888.00 2008-02-25 05:23:21.407 056 15820.62 86.30 54662.35 88888.00 2008-02-25 05:23:21.907 056 15820.61 86.38 54662.29 88888.00 2008-02-25 05:23:22.407 056 15820.59 86.41 54662.37 88888.00 2008-02-25 05:23:22.907 056 15820.60 86.38 54662.38 88888.00 2008-02-25 05:23:23.407 056 15820.61 86.40 54662.34 88888.00 2008-02-25 05:23:23.907 056 15820.67 86.41 54662.30 88888.00 2008-02-25 05:23:24.407 056 15820.71 86.42 54662.33 88888.00 2008-02-25 05:23:24.907 056 15820.74 86.41 54662.29 88888.00 2008-02-25 05:23:25.407 056 15820.71 86.43 54662.27 88888.00 2008-02-25 05:23:25.907 056 15820.65 86.39 54662.30 88888.00 2008-02-25 05:23:26.407 056 15820.62 86.38 54662.41 88888.00 2008-02-25 05:23:26.907 056 15820.65 86.37 54662.46 88888.00 2008-02-25 05:23:27.407 056 15820.54 86.32 54662.53 88888.00 2008-02-25 05:23:27.907 056 15820.54 86.38 54662.55 88888.00 2008-02-25 05:23:28.407 056 15820.56 86.29 54662.42 88888.00 2008-02-25 05:23:28.907 056 15820.72 86.24 54662.23 88888.00 2008-02-25 05:23:29.407 056 15820.68 86.24 54662.27 88888.00 2008-02-25 05:23:29.907 056 15820.62 86.29 54662.38 88888.00 2008-02-25 05:23:30.407 056 15820.65 86.35 54662.41 88888.00 2008-02-25 05:23:30.907 056 15820.66 86.35 54662.42 88888.00 2008-02-25 05:23:31.407 056 15820.68 86.32 54662.43 88888.00 2008-02-25 05:23:31.907 056 15820.77 86.35 54662.27 88888.00 2008-02-25 05:23:32.407 056 15820.78 86.32 54662.35 88888.00 2008-02-25 05:23:32.907 056 15820.79 86.26 54662.27 88888.00 2008-02-25 05:23:33.407 056 15820.75 86.28 54662.20 88888.00 2008-02-25 05:23:33.907 056 15820.85 86.36 54662.23 88888.00 2008-02-25 05:23:34.407 056 15820.82 86.28 54662.29 88888.00 2008-02-25 05:23:34.907 056 15820.80 86.22 54662.42 88888.00 2008-02-25 05:23:35.407 056 15820.80 86.31 54662.40 88888.00 2008-02-25 05:23:35.907 056 15820.82 86.28 54662.27 88888.00 2008-02-25 05:23:36.407 056 15820.74 86.17 54662.35 88888.00 2008-02-25 05:23:36.907 056 15820.72 86.13 54662.42 88888.00 2008-02-25 05:23:37.407 056 15820.71 86.15 54662.48 88888.00 2008-02-25 05:23:37.907 056 15820.59 86.17 54662.62 88888.00 2008-02-25 05:23:38.407 056 15820.66 86.17 54662.38 88888.00 2008-02-25 05:23:38.907 056 15820.80 86.08 54662.29 88888.00 2008-02-25 05:23:39.407 056 15820.76 86.08 54662.30 88888.00 2008-02-25 05:23:39.907 056 15820.66 86.19 54662.26 88888.00 2008-02-25 05:23:40.407 056 15820.60 86.17 54662.29 88888.00 2008-02-25 05:23:40.907 056 15820.60 86.20 54662.27 88888.00 2008-02-25 05:23:41.407 056 15820.65 86.16 54662.32 88888.00 2008-02-25 05:23:41.907 056 15820.71 86.16 54662.34 88888.00 2008-02-25 05:23:42.407 056 15820.74 86.16 54662.32 88888.00 2008-02-25 05:23:42.907 056 15820.80 86.18 54662.25 88888.00 2008-02-25 05:23:43.407 056 15820.78 86.17 54662.33 88888.00 2008-02-25 05:23:43.907 056 15820.77 86.22 54662.35 88888.00 2008-02-25 05:23:44.407 056 15820.57 86.27 54662.38 88888.00 2008-02-25 05:23:44.907 056 15820.59 86.24 54662.47 88888.00 2008-02-25 05:23:45.407 056 15820.72 86.18 54662.35 88888.00 2008-02-25 05:23:45.907 056 15820.79 86.19 54662.25 88888.00 2008-02-25 05:23:46.407 056 15820.74 86.24 54662.20 88888.00 2008-02-25 05:23:46.907 056 15820.75 86.27 54662.40 88888.00 2008-02-25 05:23:47.407 056 15820.78 86.31 54662.48 88888.00 2008-02-25 05:23:47.907 056 15820.78 86.25 54662.29 88888.00 2008-02-25 05:23:48.407 056 15820.62 86.20 54662.23 88888.00 2008-02-25 05:23:48.907 056 15820.69 86.22 54662.14 88888.00 2008-02-25 05:23:49.407 056 15820.71 86.24 54662.29 88888.00 2008-02-25 05:23:49.907 056 15820.72 86.22 54662.32 88888.00 2008-02-25 05:23:50.407 056 15820.76 86.14 54662.32 88888.00 2008-02-25 05:23:50.907 056 15820.68 86.13 54662.32 88888.00 2008-02-25 05:23:51.407 056 15820.67 86.18 54662.42 88888.00 2008-02-25 05:23:51.907 056 15820.69 86.29 54662.51 88888.00 2008-02-25 05:23:52.407 056 15820.75 86.35 54662.36 88888.00 2008-02-25 05:23:52.907 056 15820.72 86.23 54662.29 88888.00 2008-02-25 05:23:53.407 056 15820.70 86.20 54662.26 88888.00 2008-02-25 05:23:53.907 056 15820.70 86.16 54662.42 88888.00 2008-02-25 05:23:54.407 056 15820.70 86.14 54662.48 88888.00 2008-02-25 05:23:54.907 056 15820.77 86.23 54662.47 88888.00 2008-02-25 05:23:55.407 056 15820.71 86.35 54662.46 88888.00 2008-02-25 05:23:55.907 056 15820.71 86.42 54662.46 88888.00 2008-02-25 05:23:56.407 056 15820.71 86.39 54662.46 88888.00 2008-02-25 05:23:56.907 056 15820.77 86.39 54662.44 88888.00 2008-02-25 05:23:57.407 056 15820.90 86.38 54662.54 88888.00 2008-02-25 05:23:57.907 056 15820.81 86.42 54662.57 88888.00 2008-02-25 05:23:58.407 056 15820.87 86.47 54662.47 88888.00 2008-02-25 05:23:58.907 056 15820.89 86.49 54662.32 88888.00 2008-02-25 05:23:59.407 056 15820.85 86.41 54662.12 88888.00 2008-02-25 05:23:59.907 056 15820.89 86.36 54662.30 88888.00 2008-02-25 05:24:00.407 056 15820.90 86.36 54662.43 88888.00 2008-02-25 05:24:00.907 056 15820.82 86.40 54662.51 88888.00 2008-02-25 05:24:01.407 056 15820.79 86.37 54662.46 88888.00 2008-02-25 05:24:01.907 056 15820.72 86.40 54662.43 88888.00 2008-02-25 05:24:02.407 056 15820.76 86.49 54662.37 88888.00 2008-02-25 05:24:02.907 056 15820.77 86.45 54662.35 88888.00 2008-02-25 05:24:03.407 056 15820.77 86.42 54662.35 88888.00 2008-02-25 05:24:03.907 056 15820.82 86.45 54662.34 88888.00 2008-02-25 05:24:04.407 056 15820.80 86.43 54662.46 88888.00 2008-02-25 05:24:04.907 056 15820.78 86.37 54662.55 88888.00 2008-02-25 05:24:05.407 056 15820.69 86.37 54662.46 88888.00 2008-02-25 05:24:05.907 056 15820.75 86.39 54662.46 88888.00 2008-02-25 05:24:06.407 056 15820.78 86.43 54662.54 88888.00 2008-02-25 05:24:06.907 056 15820.78 86.43 54662.66 88888.00 2008-02-25 05:24:07.407 056 15820.64 86.45 54662.55 88888.00 2008-02-25 05:24:07.907 056 15820.70 86.40 54662.47 88888.00 2008-02-25 05:24:08.407 056 15820.67 86.37 54662.48 88888.00 2008-02-25 05:24:08.907 056 15820.72 86.40 54662.53 88888.00 2008-02-25 05:24:09.407 056 15820.80 86.41 54662.46 88888.00 2008-02-25 05:24:09.907 056 15820.84 86.37 54662.58 88888.00 2008-02-25 05:24:10.407 056 15820.87 86.37 54662.52 88888.00 2008-02-25 05:24:10.907 056 15820.93 86.35 54662.45 88888.00 2008-02-25 05:24:11.407 056 15820.82 86.37 54662.48 88888.00 2008-02-25 05:24:11.907 056 15820.66 86.39 54662.49 88888.00 2008-02-25 05:24:12.407 056 15820.70 86.39 54662.42 88888.00 2008-02-25 05:24:12.907 056 15820.77 86.38 54662.38 88888.00 2008-02-25 05:24:13.407 056 15820.79 86.35 54662.38 88888.00 2008-02-25 05:24:13.907 056 15820.78 86.31 54662.38 88888.00 2008-02-25 05:24:14.407 056 15820.69 86.31 54662.32 88888.00 2008-02-25 05:24:14.907 056 15820.82 86.36 54662.32 88888.00 2008-02-25 05:24:15.407 056 15820.95 86.45 54662.30 88888.00 2008-02-25 05:24:15.907 056 15820.81 86.38 54662.45 88888.00 2008-02-25 05:24:16.407 056 15820.89 86.29 54662.49 88888.00 2008-02-25 05:24:16.907 056 15820.96 86.22 54662.47 88888.00 2008-02-25 05:24:17.407 056 15820.82 86.27 54662.58 88888.00 2008-02-25 05:24:17.907 056 15820.90 86.26 54662.54 88888.00 2008-02-25 05:24:18.407 056 15820.91 86.22 54662.59 88888.00 2008-02-25 05:24:18.907 056 15820.84 86.24 54662.45 88888.00 2008-02-25 05:24:19.407 056 15820.90 86.20 54662.49 88888.00 2008-02-25 05:24:19.907 056 15820.84 86.29 54662.56 88888.00 2008-02-25 05:24:20.407 056 15820.69 86.31 54662.51 88888.00 2008-02-25 05:24:20.907 056 15820.75 86.29 54662.36 88888.00 2008-02-25 05:24:21.407 056 15820.84 86.24 54662.36 88888.00 2008-02-25 05:24:21.907 056 15820.78 86.25 54662.47 88888.00 2008-02-25 05:24:22.407 056 15820.80 86.23 54662.43 88888.00 2008-02-25 05:24:22.907 056 15820.85 86.23 54662.29 88888.00 2008-02-25 05:24:23.407 056 15820.75 86.27 54662.25 88888.00 2008-02-25 05:24:23.907 056 15820.80 86.18 54662.18 88888.00 2008-02-25 05:24:24.407 056 15820.85 86.24 54662.25 88888.00 2008-02-25 05:24:24.907 056 15820.78 86.26 54662.30 88888.00 2008-02-25 05:24:25.407 056 15820.80 86.24 54662.22 88888.00 2008-02-25 05:24:25.907 056 15820.81 86.19 54662.24 88888.00 2008-02-25 05:24:26.407 056 15820.77 86.24 54662.36 88888.00 2008-02-25 05:24:26.907 056 15820.99 86.32 54662.33 88888.00 2008-02-25 05:24:27.407 056 15820.90 86.35 54662.37 88888.00 2008-02-25 05:24:27.907 056 15820.71 86.29 54662.37 88888.00 2008-02-25 05:24:28.407 056 15820.75 86.27 54662.29 88888.00 2008-02-25 05:24:28.907 056 15820.75 86.28 54662.23 88888.00 2008-02-25 05:24:29.407 056 15820.69 86.27 54662.34 88888.00 2008-02-25 05:24:29.907 056 15820.76 86.24 54662.30 88888.00 2008-02-25 05:24:30.407 056 15820.74 86.26 54662.38 88888.00 2008-02-25 05:24:30.907 056 15820.71 86.27 54662.41 88888.00 2008-02-25 05:24:31.407 056 15820.66 86.23 54662.38 88888.00 2008-02-25 05:24:31.907 056 15820.70 86.23 54662.37 88888.00 2008-02-25 05:24:32.407 056 15820.77 86.25 54662.40 88888.00 2008-02-25 05:24:32.907 056 15820.80 86.27 54662.42 88888.00 2008-02-25 05:24:33.407 056 15820.85 86.29 54662.55 88888.00 2008-02-25 05:24:33.907 056 15820.75 86.27 54662.59 88888.00 2008-02-25 05:24:34.407 056 15820.64 86.25 54662.54 88888.00 2008-02-25 05:24:34.907 056 15820.72 86.18 54662.54 88888.00 2008-02-25 05:24:35.407 056 15820.78 86.27 54662.48 88888.00 2008-02-25 05:24:35.907 056 15820.70 86.42 54662.41 88888.00 2008-02-25 05:24:36.407 056 15820.67 86.41 54662.47 88888.00 2008-02-25 05:24:36.907 056 15820.61 86.39 54662.56 88888.00 2008-02-25 05:24:37.407 056 15820.68 86.45 54662.47 88888.00 2008-02-25 05:24:37.907 056 15820.61 86.40 54662.44 88888.00 2008-02-25 05:24:38.407 056 15820.66 86.40 54662.37 88888.00 2008-02-25 05:24:38.907 056 15820.78 86.42 54662.27 88888.00 2008-02-25 05:24:39.407 056 15820.77 86.35 54662.26 88888.00 2008-02-25 05:24:39.907 056 15820.81 86.39 54662.46 88888.00 2008-02-25 05:24:40.407 056 15820.82 86.43 54662.43 88888.00 2008-02-25 05:24:40.907 056 15820.82 86.36 54662.33 88888.00 2008-02-25 05:24:41.407 056 15820.86 86.42 54662.23 88888.00 2008-02-25 05:24:41.907 056 15820.75 86.39 54662.24 88888.00 2008-02-25 05:24:42.407 056 15820.84 86.35 54662.21 88888.00 2008-02-25 05:24:42.907 056 15820.82 86.39 54662.32 88888.00 2008-02-25 05:24:43.407 056 15820.71 86.37 54662.30 88888.00 2008-02-25 05:24:43.907 056 15820.65 86.36 54662.42 88888.00 2008-02-25 05:24:44.407 056 15820.68 86.32 54662.52 88888.00 2008-02-25 05:24:44.907 056 15820.72 86.35 54662.49 88888.00 2008-02-25 05:24:45.407 056 15820.61 86.36 54662.49 88888.00 2008-02-25 05:24:45.907 056 15820.65 86.40 54662.45 88888.00 2008-02-25 05:24:46.407 056 15820.66 86.43 54662.43 88888.00 2008-02-25 05:24:46.907 056 15820.68 86.41 54662.56 88888.00 2008-02-25 05:24:47.407 056 15820.79 86.28 54662.46 88888.00 2008-02-25 05:24:47.907 056 15820.80 86.23 54662.54 88888.00 2008-02-25 05:24:48.407 056 15820.76 86.27 54662.62 88888.00 2008-02-25 05:24:48.907 056 15820.72 86.29 54662.49 88888.00 2008-02-25 05:24:49.407 056 15820.62 86.35 54662.31 88888.00 2008-02-25 05:24:49.907 056 15820.68 86.32 54662.33 88888.00 2008-02-25 05:24:50.407 056 15820.67 86.28 54662.51 88888.00 2008-02-25 05:24:50.907 056 15820.62 86.29 54662.57 88888.00 2008-02-25 05:24:51.407 056 15820.75 86.33 54662.52 88888.00 2008-02-25 05:24:51.907 056 15820.84 86.29 54662.47 88888.00 2008-02-25 05:24:52.407 056 15820.70 86.29 54662.42 88888.00 2008-02-25 05:24:52.907 056 15820.59 86.37 54662.44 88888.00 2008-02-25 05:24:53.407 056 15820.71 86.32 54662.47 88888.00 2008-02-25 05:24:53.907 056 15820.80 86.29 54662.58 88888.00 2008-02-25 05:24:54.407 056 15820.78 86.37 54662.46 88888.00 2008-02-25 05:24:54.907 056 15820.70 86.37 54662.51 88888.00 2008-02-25 05:24:55.407 056 15820.75 86.39 54662.57 88888.00 2008-02-25 05:24:55.907 056 15820.69 86.40 54662.62 88888.00 2008-02-25 05:24:56.407 056 15820.62 86.37 54662.61 88888.00 2008-02-25 05:24:56.907 056 15820.80 86.36 54662.61 88888.00 2008-02-25 05:24:57.407 056 15820.79 86.43 54662.58 88888.00 2008-02-25 05:24:57.907 056 15820.74 86.44 54662.52 88888.00 2008-02-25 05:24:58.407 056 15820.70 86.41 54662.51 88888.00 2008-02-25 05:24:58.907 056 15820.74 86.43 54662.45 88888.00 2008-02-25 05:24:59.407 056 15820.79 86.43 54662.45 88888.00 2008-02-25 05:24:59.907 056 15820.76 86.45 54662.47 88888.00 2008-02-25 05:25:00.407 056 15820.78 86.44 54662.53 88888.00 2008-02-25 05:25:00.907 056 15820.74 86.43 54662.53 88888.00 2008-02-25 05:25:01.407 056 15820.72 86.37 54662.59 88888.00 2008-02-25 05:25:01.907 056 15820.57 86.33 54662.54 88888.00 2008-02-25 05:25:02.407 056 15820.47 86.43 54662.54 88888.00 2008-02-25 05:25:02.907 056 15820.48 86.43 54662.52 88888.00 2008-02-25 05:25:03.407 056 15820.62 86.45 54662.45 88888.00 2008-02-25 05:25:03.907 056 15820.57 86.41 54662.53 88888.00 2008-02-25 05:25:04.407 056 15820.51 86.39 54662.58 88888.00 2008-02-25 05:25:04.907 056 15820.57 86.33 54662.62 88888.00 2008-02-25 05:25:05.407 056 15820.56 86.32 54662.48 88888.00 2008-02-25 05:25:05.907 056 15820.53 86.32 54662.49 88888.00 2008-02-25 05:25:06.407 056 15820.57 86.35 54662.53 88888.00 2008-02-25 05:25:06.907 056 15820.48 86.41 54662.58 88888.00 2008-02-25 05:25:07.407 056 15820.53 86.41 54662.62 88888.00 2008-02-25 05:25:07.907 056 15820.57 86.40 54662.56 88888.00 2008-02-25 05:25:08.407 056 15820.56 86.36 54662.52 88888.00 2008-02-25 05:25:08.907 056 15820.64 86.39 54662.61 88888.00 2008-02-25 05:25:09.407 056 15820.64 86.36 54662.44 88888.00 2008-02-25 05:25:09.907 056 15820.51 86.44 54662.44 88888.00 2008-02-25 05:25:10.407 056 15820.43 86.50 54662.44 88888.00 2008-02-25 05:25:10.907 056 15820.40 86.51 54662.57 88888.00 2008-02-25 05:25:11.407 056 15820.56 86.56 54662.51 88888.00 2008-02-25 05:25:11.907 056 15820.61 86.51 54662.40 88888.00 2008-02-25 05:25:12.407 056 15820.69 86.50 54662.38 88888.00 2008-02-25 05:25:12.907 056 15820.70 86.44 54662.53 88888.00 2008-02-25 05:25:13.407 056 15820.74 86.42 54662.63 88888.00 2008-02-25 05:25:13.907 056 15820.78 86.39 54662.56 88888.00 2008-02-25 05:25:14.407 056 15820.82 86.45 54662.52 88888.00 2008-02-25 05:25:14.907 056 15820.77 86.42 54662.49 88888.00 2008-02-25 05:25:15.407 056 15820.68 86.43 54662.46 88888.00 2008-02-25 05:25:15.907 056 15820.70 86.41 54662.43 88888.00 2008-02-25 05:25:16.407 056 15820.71 86.39 54662.42 88888.00 2008-02-25 05:25:16.907 056 15820.65 86.41 54662.37 88888.00 2008-02-25 05:25:17.407 056 15820.70 86.39 54662.41 88888.00 2008-02-25 05:25:17.907 056 15820.82 86.37 54662.42 88888.00 2008-02-25 05:25:18.407 056 15820.77 86.42 54662.47 88888.00 2008-02-25 05:25:18.907 056 15820.74 86.44 54662.41 88888.00 2008-02-25 05:25:19.407 056 15820.82 86.38 54662.45 88888.00 2008-02-25 05:25:19.907 056 15820.80 86.35 54662.51 88888.00 2008-02-25 05:25:20.407 056 15820.82 86.30 54662.45 88888.00 2008-02-25 05:25:20.907 056 15820.82 86.27 54662.51 88888.00 2008-02-25 05:25:21.407 056 15820.77 86.25 54662.52 88888.00 2008-02-25 05:25:21.907 056 15820.75 86.27 54662.62 88888.00 2008-02-25 05:25:22.407 056 15820.75 86.33 54662.59 88888.00 2008-02-25 05:25:22.907 056 15820.71 86.30 54662.55 88888.00 2008-02-25 05:25:23.407 056 15820.70 86.33 54662.58 88888.00 2008-02-25 05:25:23.907 056 15820.74 86.39 54662.47 88888.00 2008-02-25 05:25:24.407 056 15820.72 86.48 54662.38 88888.00 2008-02-25 05:25:24.907 056 15820.65 86.43 54662.45 88888.00 2008-02-25 05:25:25.407 056 15820.68 86.41 54662.61 88888.00 2008-02-25 05:25:25.907 056 15820.62 86.43 54662.63 88888.00 2008-02-25 05:25:26.407 056 15820.70 86.52 54662.64 88888.00 2008-02-25 05:25:26.907 056 15820.74 86.57 54662.78 88888.00 2008-02-25 05:25:27.407 056 15820.75 86.54 54662.79 88888.00 2008-02-25 05:25:27.907 056 15820.76 86.53 54662.78 88888.00 2008-02-25 05:25:28.407 056 15820.68 86.49 54662.83 88888.00 2008-02-25 05:25:28.907 056 15820.62 86.45 54662.86 88888.00 2008-02-25 05:25:29.407 056 15820.67 86.53 54662.73 88888.00 2008-02-25 05:25:29.907 056 15820.74 86.41 54662.64 88888.00 2008-02-25 05:25:30.407 056 15820.69 86.38 54662.78 88888.00 2008-02-25 05:25:30.907 056 15820.68 86.42 54662.67 88888.00 2008-02-25 05:25:31.407 056 15820.70 86.47 54662.67 88888.00 2008-02-25 05:25:31.907 056 15820.75 86.41 54662.67 88888.00 2008-02-25 05:25:32.407 056 15820.74 86.39 54662.62 88888.00 2008-02-25 05:25:32.907 056 15820.71 86.35 54662.59 88888.00 2008-02-25 05:25:33.407 056 15820.66 86.38 54662.56 88888.00 2008-02-25 05:25:33.907 056 15820.54 86.43 54662.65 88888.00 2008-02-25 05:25:34.407 056 15820.48 86.47 54662.81 88888.00 2008-02-25 05:25:34.907 056 15820.48 86.39 54662.65 88888.00 2008-02-25 05:25:35.407 056 15820.44 86.31 54662.66 88888.00 2008-02-25 05:25:35.907 056 15820.41 86.37 54662.87 88888.00 2008-02-25 05:25:36.407 056 15820.65 86.41 54662.90 88888.00 2008-02-25 05:25:36.907 056 15820.66 86.35 54662.78 88888.00 2008-02-25 05:25:37.407 056 15820.48 86.35 54662.72 88888.00 2008-02-25 05:25:37.907 056 15820.49 86.39 54662.69 88888.00 2008-02-25 05:25:38.407 056 15820.57 86.42 54662.73 88888.00 2008-02-25 05:25:38.907 056 15820.55 86.43 54662.74 88888.00 2008-02-25 05:25:39.407 056 15820.56 86.48 54662.77 88888.00 2008-02-25 05:25:39.907 056 15820.56 86.50 54662.80 88888.00 2008-02-25 05:25:40.407 056 15820.50 86.42 54662.88 88888.00 2008-02-25 05:25:40.907 056 15820.53 86.37 54662.83 88888.00 2008-02-25 05:25:41.407 056 15820.55 86.32 54662.88 88888.00 2008-02-25 05:25:41.907 056 15820.57 86.41 54662.78 88888.00 2008-02-25 05:25:42.407 056 15820.45 86.47 54662.67 88888.00 2008-02-25 05:25:42.907 056 15820.51 86.40 54662.73 88888.00 2008-02-25 05:25:43.407 056 15820.49 86.41 54662.63 88888.00 2008-02-25 05:25:43.907 056 15820.57 86.45 54662.59 88888.00 2008-02-25 05:25:44.407 056 15820.55 86.38 54662.53 88888.00 2008-02-25 05:25:44.907 056 15820.57 86.39 54662.62 88888.00 2008-02-25 05:25:45.407 056 15820.67 86.45 54662.79 88888.00 2008-02-25 05:25:45.907 056 15820.62 86.50 54662.89 88888.00 2008-02-25 05:25:46.407 056 15820.65 86.53 54662.90 88888.00 2008-02-25 05:25:46.907 056 15820.61 86.62 54662.92 88888.00 2008-02-25 05:25:47.407 056 15820.49 86.56 54662.90 88888.00 2008-02-25 05:25:47.907 056 15820.43 86.52 54662.96 88888.00 2008-02-25 05:25:48.407 056 15820.53 86.53 54662.81 88888.00 2008-02-25 05:25:48.907 056 15820.47 86.51 54662.70 88888.00 2008-02-25 05:25:49.407 056 15820.40 86.43 54662.84 88888.00 2008-02-25 05:25:49.907 056 15820.38 86.43 54662.76 88888.00 2008-02-25 05:25:50.407 056 15820.46 86.48 54662.78 88888.00 2008-02-25 05:25:50.907 056 15820.43 86.52 54662.81 88888.00 2008-02-25 05:25:51.407 056 15820.49 86.56 54662.90 88888.00 2008-02-25 05:25:51.907 056 15820.57 86.56 54662.91 88888.00 2008-02-25 05:25:52.407 056 15820.53 86.59 54662.81 88888.00 2008-02-25 05:25:52.907 056 15820.35 86.63 54662.62 88888.00 2008-02-25 05:25:53.407 056 15820.23 86.64 54662.61 88888.00 2008-02-25 05:25:53.907 056 15820.29 86.62 54662.76 88888.00 2008-02-25 05:25:54.407 056 15820.35 86.62 54662.69 88888.00 2008-02-25 05:25:54.907 056 15820.45 86.64 54662.65 88888.00 2008-02-25 05:25:55.407 056 15820.40 86.61 54662.72 88888.00 2008-02-25 05:25:55.907 056 15820.43 86.59 54662.68 88888.00 2008-02-25 05:25:56.407 056 15820.39 86.53 54662.76 88888.00 2008-02-25 05:25:56.907 056 15820.36 86.54 54662.88 88888.00 2008-02-25 05:25:57.407 056 15820.30 86.53 54662.86 88888.00 2008-02-25 05:25:57.907 056 15820.29 86.56 54662.77 88888.00 2008-02-25 05:25:58.407 056 15820.29 86.62 54662.70 88888.00 2008-02-25 05:25:58.907 056 15820.34 86.64 54662.78 88888.00 2008-02-25 05:25:59.407 056 15820.56 86.65 54662.66 88888.00 2008-02-25 05:25:59.907 056 15820.61 86.59 54662.56 88888.00 2008-02-25 05:26:00.407 056 15820.65 86.51 54662.55 88888.00 2008-02-25 05:26:00.907 056 15820.62 86.55 54662.64 88888.00 2008-02-25 05:26:01.407 056 15820.59 86.56 54662.78 88888.00 2008-02-25 05:26:01.907 056 15820.57 86.62 54662.84 88888.00 2008-02-25 05:26:02.407 056 15820.64 86.57 54662.74 88888.00 2008-02-25 05:26:02.907 056 15820.54 86.57 54662.85 88888.00 2008-02-25 05:26:03.407 056 15820.49 86.51 54662.86 88888.00 2008-02-25 05:26:03.907 056 15820.59 86.52 54662.83 88888.00 2008-02-25 05:26:04.407 056 15820.66 86.62 54662.76 88888.00 2008-02-25 05:26:04.907 056 15820.59 86.61 54662.84 88888.00 2008-02-25 05:26:05.407 056 15820.53 86.57 54662.81 88888.00 2008-02-25 05:26:05.907 056 15820.50 86.65 54662.80 88888.00 2008-02-25 05:26:06.407 056 15820.50 86.73 54662.76 88888.00 2008-02-25 05:26:06.907 056 15820.57 86.69 54662.63 88888.00 2008-02-25 05:26:07.407 056 15820.59 86.66 54662.64 88888.00 2008-02-25 05:26:07.907 056 15820.50 86.68 54662.59 88888.00 2008-02-25 05:26:08.407 056 15820.50 86.64 54662.54 88888.00 2008-02-25 05:26:08.907 056 15820.56 86.64 54662.41 88888.00 2008-02-25 05:26:09.407 056 15820.48 86.62 54662.54 88888.00 2008-02-25 05:26:09.907 056 15820.46 86.56 54662.56 88888.00 2008-02-25 05:26:10.407 056 15820.53 86.59 54662.45 88888.00 2008-02-25 05:26:10.907 056 15820.54 86.61 54662.44 88888.00 2008-02-25 05:26:11.407 056 15820.55 86.56 54662.52 88888.00 2008-02-25 05:26:11.907 056 15820.39 86.57 54662.52 88888.00 2008-02-25 05:26:12.407 056 15820.27 86.60 54662.52 88888.00 2008-02-25 05:26:12.907 056 15820.45 86.65 54662.46 88888.00 2008-02-25 05:26:13.407 056 15820.38 86.65 54662.49 88888.00 2008-02-25 05:26:13.907 056 15820.39 86.57 54662.43 88888.00 2008-02-25 05:26:14.407 056 15820.34 86.59 54662.55 88888.00 2008-02-25 05:26:14.907 056 15820.28 86.63 54662.52 88888.00 2008-02-25 05:26:15.407 056 15820.28 86.74 54662.52 88888.00 2008-02-25 05:26:15.907 056 15820.35 86.74 54662.57 88888.00 2008-02-25 05:26:16.407 056 15820.20 86.75 54662.66 88888.00 2008-02-25 05:26:16.907 056 15820.29 86.73 54662.56 88888.00 2008-02-25 05:26:17.407 056 15820.26 86.69 54662.61 88888.00 2008-02-25 05:26:17.907 056 15820.19 86.62 54662.77 88888.00 2008-02-25 05:26:18.407 056 15820.14 86.62 54662.78 88888.00 2008-02-25 05:26:18.907 056 15820.10 86.66 54662.58 88888.00 2008-02-25 05:26:19.407 056 15820.12 86.64 54662.57 88888.00 2008-02-25 05:26:19.907 056 15820.07 86.63 54662.57 88888.00 2008-02-25 05:26:20.407 056 15819.96 86.70 54662.63 88888.00 2008-02-25 05:26:20.907 056 15820.04 86.70 54662.72 88888.00 2008-02-25 05:26:21.407 056 15820.28 86.66 54662.68 88888.00 2008-02-25 05:26:21.907 056 15820.36 86.72 54662.58 88888.00 2008-02-25 05:26:22.407 056 15820.23 86.69 54662.48 88888.00 2008-02-25 05:26:22.907 056 15820.23 86.65 54662.58 88888.00 2008-02-25 05:26:23.407 056 15820.13 86.63 54662.51 88888.00 2008-02-25 05:26:23.907 056 15820.14 86.64 54662.55 88888.00 2008-02-25 05:26:24.407 056 15820.02 86.66 54662.53 88888.00 2008-02-25 05:26:24.907 056 15820.00 86.73 54662.48 88888.00 2008-02-25 05:26:25.407 056 15819.99 86.73 54662.55 88888.00 2008-02-25 05:26:25.907 056 15820.05 86.72 54662.66 88888.00 2008-02-25 05:26:26.407 056 15820.07 86.74 54662.63 88888.00 2008-02-25 05:26:26.907 056 15820.09 86.67 54662.64 88888.00 2008-02-25 05:26:27.407 056 15820.05 86.63 54662.49 88888.00 2008-02-25 05:26:27.907 056 15819.94 86.57 54662.56 88888.00 2008-02-25 05:26:28.407 056 15819.98 86.53 54662.63 88888.00 2008-02-25 05:26:28.907 056 15819.94 86.55 54662.64 88888.00 2008-02-25 05:26:29.407 056 15819.98 86.53 54662.64 88888.00 2008-02-25 05:26:29.907 056 15819.91 86.54 54662.76 88888.00 2008-02-25 05:26:30.407 056 15819.86 86.53 54662.73 88888.00 2008-02-25 05:26:30.907 056 15819.91 86.52 54662.65 88888.00 2008-02-25 05:26:31.407 056 15820.00 86.52 54662.61 88888.00 2008-02-25 05:26:31.907 056 15819.83 86.57 54662.59 88888.00 2008-02-25 05:26:32.407 056 15819.74 86.56 54662.64 88888.00 2008-02-25 05:26:32.907 056 15819.82 86.51 54662.67 88888.00 2008-02-25 05:26:33.407 056 15819.87 86.61 54662.67 88888.00 2008-02-25 05:26:33.907 056 15819.89 86.62 54662.65 88888.00 2008-02-25 05:26:34.407 056 15819.83 86.65 54662.68 88888.00 2008-02-25 05:26:34.907 056 15819.74 86.64 54662.57 88888.00 2008-02-25 05:26:35.407 056 15819.67 86.67 54662.64 88888.00 2008-02-25 05:26:35.907 056 15819.64 86.63 54662.64 88888.00 2008-02-25 05:26:36.407 056 15819.74 86.69 54662.55 88888.00 2008-02-25 05:26:36.907 056 15819.94 86.70 54662.58 88888.00 2008-02-25 05:26:37.407 056 15819.97 86.70 54662.59 88888.00 2008-02-25 05:26:37.907 056 15819.91 86.69 54662.61 88888.00 2008-02-25 05:26:38.407 056 15819.98 86.61 54662.56 88888.00 2008-02-25 05:26:38.907 056 15820.03 86.64 54662.54 88888.00 2008-02-25 05:26:39.407 056 15819.95 86.61 54662.55 88888.00 2008-02-25 05:26:39.907 056 15819.99 86.65 54662.61 88888.00 2008-02-25 05:26:40.407 056 15820.00 86.66 54662.59 88888.00 2008-02-25 05:26:40.907 056 15820.03 86.73 54662.56 88888.00 2008-02-25 05:26:41.407 056 15820.10 86.73 54662.55 88888.00 2008-02-25 05:26:41.907 056 15819.92 86.69 54662.72 88888.00 2008-02-25 05:26:42.407 056 15819.94 86.72 54662.80 88888.00 2008-02-25 05:26:42.907 056 15819.88 86.68 54662.70 88888.00 2008-02-25 05:26:43.407 056 15819.82 86.68 54662.62 88888.00 2008-02-25 05:26:43.907 056 15819.77 86.73 54662.62 88888.00 2008-02-25 05:26:44.407 056 15819.84 86.76 54662.70 88888.00 2008-02-25 05:26:44.907 056 15819.91 86.72 54662.56 88888.00 2008-02-25 05:26:45.407 056 15819.92 86.64 54662.51 88888.00 2008-02-25 05:26:45.907 056 15819.88 86.57 54662.67 88888.00 2008-02-25 05:26:46.407 056 15819.91 86.62 54662.89 88888.00 2008-02-25 05:26:46.907 056 15819.89 86.69 54662.87 88888.00 2008-02-25 05:26:47.407 056 15819.83 86.68 54662.86 88888.00 2008-02-25 05:26:47.907 056 15819.98 86.62 54662.72 88888.00 2008-02-25 05:26:48.407 056 15819.94 86.64 54662.64 88888.00 2008-02-25 05:26:48.907 056 15819.86 86.70 54662.63 88888.00 2008-02-25 05:26:49.407 056 15819.85 86.66 54662.52 88888.00 2008-02-25 05:26:49.907 056 15819.83 86.68 54662.45 88888.00 2008-02-25 05:26:50.407 056 15819.79 86.70 54662.42 88888.00 2008-02-25 05:26:50.907 056 15819.75 86.74 54662.46 88888.00 2008-02-25 05:26:51.407 056 15819.67 86.67 54662.48 88888.00 2008-02-25 05:26:51.907 056 15819.75 86.68 54662.53 88888.00 2008-02-25 05:26:52.407 056 15819.82 86.72 54662.49 88888.00 2008-02-25 05:26:52.907 056 15819.87 86.72 54662.54 88888.00 2008-02-25 05:26:53.407 056 15819.77 86.78 54662.49 88888.00 2008-02-25 05:26:53.907 056 15819.77 86.80 54662.48 88888.00 2008-02-25 05:26:54.407 056 15819.71 86.81 54662.49 88888.00 2008-02-25 05:26:54.907 056 15819.69 86.81 54662.38 88888.00 2008-02-25 05:26:55.407 056 15819.73 86.79 54662.36 88888.00 2008-02-25 05:26:55.907 056 15819.76 86.75 54662.30 88888.00 2008-02-25 05:26:56.407 056 15819.62 86.78 54662.37 88888.00 2008-02-25 05:26:56.907 056 15819.64 86.78 54662.38 88888.00 2008-02-25 05:26:57.407 056 15819.79 86.78 54662.56 88888.00 2008-02-25 05:26:57.907 056 15819.68 86.78 54662.70 88888.00 2008-02-25 05:26:58.407 056 15819.61 86.73 54662.72 88888.00 2008-02-25 05:26:58.907 056 15819.67 86.78 54662.55 88888.00 2008-02-25 05:26:59.407 056 15819.65 86.80 54662.57 88888.00 2008-02-25 05:26:59.907 056 15819.67 86.77 54662.66 88888.00 2008-02-25 05:27:00.407 056 15819.77 86.79 54662.64 88888.00 2008-02-25 05:27:00.907 056 15819.82 86.82 54662.47 88888.00 2008-02-25 05:27:01.407 056 15819.75 86.86 54662.48 88888.00 2008-02-25 05:27:01.907 056 15819.68 86.81 54662.45 88888.00 2008-02-25 05:27:02.407 056 15819.66 86.79 54662.51 88888.00 2008-02-25 05:27:02.907 056 15819.66 86.84 54662.46 88888.00 2008-02-25 05:27:03.407 056 15819.64 86.80 54662.51 88888.00 2008-02-25 05:27:03.907 056 15819.61 86.78 54662.56 88888.00 2008-02-25 05:27:04.407 056 15819.58 86.79 54662.43 88888.00 2008-02-25 05:27:04.907 056 15819.73 86.88 54662.47 88888.00 2008-02-25 05:27:05.407 056 15819.63 86.89 54662.47 88888.00 2008-02-25 05:27:05.907 056 15819.61 86.88 54662.59 88888.00 2008-02-25 05:27:06.407 056 15819.65 86.86 54662.56 88888.00 2008-02-25 05:27:06.907 056 15819.60 86.93 54662.46 88888.00 2008-02-25 05:27:07.407 056 15819.61 86.92 54662.38 88888.00 2008-02-25 05:27:07.907 056 15819.61 86.92 54662.48 88888.00 2008-02-25 05:27:08.407 056 15819.61 86.96 54662.68 88888.00 2008-02-25 05:27:08.907 056 15819.67 87.02 54662.65 88888.00 2008-02-25 05:27:09.407 056 15819.65 86.98 54662.56 88888.00 2008-02-25 05:27:09.907 056 15819.69 86.92 54662.42 88888.00 2008-02-25 05:27:10.407 056 15819.65 86.90 54662.48 88888.00 2008-02-25 05:27:10.907 056 15819.63 86.93 54662.54 88888.00 2008-02-25 05:27:11.407 056 15819.58 86.92 54662.56 88888.00 2008-02-25 05:27:11.907 056 15819.53 86.97 54662.62 88888.00 2008-02-25 05:27:12.407 056 15819.54 86.98 54662.55 88888.00 2008-02-25 05:27:12.907 056 15819.48 87.00 54662.31 88888.00 2008-02-25 05:27:13.407 056 15819.38 86.92 54662.25 88888.00 2008-02-25 05:27:13.907 056 15819.51 86.96 54662.25 88888.00 2008-02-25 05:27:14.407 056 15819.55 86.96 54662.20 88888.00 2008-02-25 05:27:14.907 056 15819.58 86.93 54662.18 88888.00 2008-02-25 05:27:15.407 056 15819.65 86.97 54662.27 88888.00 2008-02-25 05:27:15.907 056 15819.55 86.97 54662.34 88888.00 2008-02-25 05:27:16.407 056 15819.53 87.01 54662.38 88888.00 2008-02-25 05:27:16.907 056 15819.50 86.93 54662.32 88888.00 2008-02-25 05:27:17.407 056 15819.51 86.87 54662.33 88888.00 2008-02-25 05:27:17.907 056 15819.54 86.88 54662.38 88888.00 2008-02-25 05:27:18.407 056 15819.64 86.96 54662.36 88888.00 2008-02-25 05:27:18.907 056 15819.51 86.97 54662.37 88888.00 2008-02-25 05:27:19.407 056 15819.51 86.97 54662.46 88888.00 2008-02-25 05:27:19.907 056 15819.51 86.92 54662.43 88888.00 2008-02-25 05:27:20.407 056 15819.58 86.96 54662.53 88888.00 2008-02-25 05:27:20.907 056 15819.73 87.03 54662.54 88888.00 2008-02-25 05:27:21.407 056 15819.68 87.03 54662.54 88888.00 2008-02-25 05:27:21.907 056 15819.69 87.00 54662.46 88888.00 2008-02-25 05:27:22.407 056 15819.67 87.01 54662.49 88888.00 2008-02-25 05:27:22.907 056 15819.58 86.99 54662.53 88888.00 2008-02-25 05:27:23.407 056 15819.52 87.03 54662.43 88888.00 2008-02-25 05:27:23.907 056 15819.51 87.02 54662.47 88888.00 2008-02-25 05:27:24.407 056 15819.48 87.01 54662.57 88888.00 2008-02-25 05:27:24.907 056 15819.42 87.00 54662.54 88888.00 2008-02-25 05:27:25.407 056 15819.46 86.94 54662.51 88888.00 2008-02-25 05:27:25.907 056 15819.45 86.99 54662.49 88888.00 2008-02-25 05:27:26.407 056 15819.48 87.05 54662.48 88888.00 2008-02-25 05:27:26.907 056 15819.50 87.06 54662.47 88888.00 2008-02-25 05:27:27.407 056 15819.45 87.13 54662.45 88888.00 2008-02-25 05:27:27.907 056 15819.41 87.14 54662.55 88888.00 2008-02-25 05:27:28.407 056 15819.38 87.10 54662.55 88888.00 2008-02-25 05:27:28.907 056 15819.37 87.15 54662.56 88888.00 2008-02-25 05:27:29.407 056 15819.44 87.11 54662.46 88888.00 2008-02-25 05:27:29.907 056 15819.46 87.09 54662.64 88888.00 2008-02-25 05:27:30.407 056 15819.44 87.11 54662.58 88888.00 2008-02-25 05:27:30.907 056 15819.50 87.17 54662.56 88888.00 2008-02-25 05:27:31.407 056 15819.52 87.18 54662.79 88888.00 2008-02-25 05:27:31.907 056 15819.41 87.19 54662.75 88888.00 2008-02-25 05:27:32.407 056 15819.38 87.13 54662.57 88888.00 2008-02-25 05:27:32.907 056 15819.38 87.10 54662.53 88888.00 2008-02-25 05:27:33.407 056 15819.37 87.14 54662.59 88888.00 2008-02-25 05:27:33.907 056 15819.26 87.21 54662.57 88888.00 2008-02-25 05:27:34.407 056 15819.40 87.18 54662.48 88888.00 2008-02-25 05:27:34.907 056 15819.35 87.26 54662.49 88888.00 2008-02-25 05:27:35.407 056 15819.40 87.30 54662.52 88888.00 2008-02-25 05:27:35.907 056 15819.41 87.31 54662.53 88888.00 2008-02-25 05:27:36.407 056 15819.33 87.24 54662.47 88888.00 2008-02-25 05:27:36.907 056 15819.36 87.22 54662.34 88888.00 2008-02-25 05:27:37.407 056 15819.35 87.14 54662.37 88888.00 2008-02-25 05:27:37.907 056 15819.23 87.22 54662.40 88888.00 2008-02-25 05:27:38.407 056 15819.21 87.22 54662.45 88888.00 2008-02-25 05:27:38.907 056 15819.27 87.24 54662.55 88888.00 2008-02-25 05:27:39.407 056 15819.31 87.26 54662.45 88888.00 2008-02-25 05:27:39.907 056 15819.30 87.25 54662.38 88888.00 2008-02-25 05:27:40.407 056 15819.29 87.23 54662.45 88888.00 2008-02-25 05:27:40.907 056 15819.23 87.26 54662.24 88888.00 2008-02-25 05:27:41.407 056 15819.25 87.22 54662.25 88888.00 2008-02-25 05:27:41.907 056 15819.27 87.19 54662.29 88888.00 2008-02-25 05:27:42.407 056 15819.41 87.21 54662.33 88888.00 2008-02-25 05:27:42.907 056 15819.40 87.23 54662.38 88888.00 2008-02-25 05:27:43.407 056 15819.47 87.14 54662.36 88888.00 2008-02-25 05:27:43.907 056 15819.40 87.21 54662.25 88888.00 2008-02-25 05:27:44.407 056 15819.23 87.24 54662.23 88888.00 2008-02-25 05:27:44.907 056 15819.33 87.19 54662.21 88888.00 2008-02-25 05:27:45.404 056 15819.32 87.21 54662.19 88888.00 2008-02-25 05:27:45.904 056 15819.24 87.13 54662.14 88888.00 2008-02-25 05:27:46.404 056 15819.27 87.13 54662.20 88888.00 2008-02-25 05:27:46.904 056 15819.23 87.14 54662.20 88888.00 2008-02-25 05:27:47.404 056 15819.22 87.23 54662.14 88888.00 2008-02-25 05:27:47.904 056 15819.33 87.22 54662.25 88888.00 2008-02-25 05:27:48.404 056 15819.37 87.19 54662.27 88888.00 2008-02-25 05:27:48.904 056 15819.41 87.19 54662.19 88888.00 2008-02-25 05:27:49.404 056 15819.51 87.25 54662.19 88888.00 2008-02-25 05:27:49.904 056 15819.45 87.23 54662.10 88888.00 2008-02-25 05:27:50.404 056 15819.50 87.18 54662.01 88888.00 2008-02-25 05:27:50.904 056 15819.50 87.19 54662.01 88888.00 2008-02-25 05:27:51.404 056 15819.53 87.17 54662.11 88888.00 2008-02-25 05:27:51.904 056 15819.52 87.24 54662.11 88888.00 2008-02-25 05:27:52.404 056 15819.56 87.25 54662.32 88888.00 2008-02-25 05:27:52.904 056 15819.50 87.25 54662.30 88888.00 2008-02-25 05:27:53.404 056 15819.46 87.25 54662.25 88888.00 2008-02-25 05:27:53.904 056 15819.47 87.23 54662.22 88888.00 2008-02-25 05:27:54.404 056 15819.38 87.30 54662.23 88888.00 2008-02-25 05:27:54.904 056 15819.45 87.29 54662.26 88888.00 2008-02-25 05:27:55.404 056 15819.44 87.22 54662.18 88888.00 2008-02-25 05:27:55.904 056 15819.35 87.14 54662.16 88888.00 2008-02-25 05:27:56.404 056 15819.33 87.17 54662.15 88888.00 2008-02-25 05:27:56.904 056 15819.41 87.21 54662.11 88888.00 2008-02-25 05:27:57.404 056 15819.34 87.29 54662.08 88888.00 2008-02-25 05:27:57.904 056 15819.43 87.27 54662.15 88888.00 2008-02-25 05:27:58.404 056 15819.47 87.22 54662.10 88888.00 2008-02-25 05:27:58.904 056 15819.36 87.33 54662.26 88888.00 2008-02-25 05:27:59.404 056 15819.41 87.31 54662.34 88888.00 2008-02-25 05:27:59.904 056 15819.47 87.39 54662.30 88888.00 2008-02-25 05:28:00.404 056 15819.41 87.40 54662.20 88888.00 2008-02-25 05:28:00.904 056 15819.38 87.39 54662.02 88888.00 2008-02-25 05:28:01.404 056 15819.40 87.34 54661.71 88888.00 2008-02-25 05:28:01.904 056 15819.37 87.26 54661.58 88888.00 2008-02-25 05:28:02.404 056 15819.38 87.19 54661.67 88888.00 2008-02-25 05:28:02.904 056 15819.46 87.21 54661.87 88888.00 2008-02-25 05:28:03.404 056 15819.36 87.25 54662.01 88888.00 2008-02-25 05:28:03.904 056 15819.27 87.29 54662.04 88888.00 2008-02-25 05:28:04.404 056 15819.42 87.39 54662.00 88888.00 2008-02-25 05:28:04.904 056 15819.44 87.38 54662.15 88888.00 2008-02-25 05:28:05.404 056 15819.33 87.35 54662.30 88888.00 2008-02-25 05:28:05.904 056 15819.29 87.33 54662.26 88888.00 2008-02-25 05:28:06.404 056 15819.19 87.36 54662.36 88888.00 2008-02-25 05:28:06.904 056 15819.20 87.35 54662.31 88888.00 2008-02-25 05:28:07.404 056 15819.27 87.27 54662.33 88888.00 2008-02-25 05:28:07.904 056 15819.37 87.24 54662.31 88888.00 2008-02-25 05:28:08.404 056 15819.40 87.24 54662.37 88888.00 2008-02-25 05:28:08.904 056 15819.34 87.29 54662.26 88888.00 2008-02-25 05:28:09.404 056 15819.26 87.23 54662.32 88888.00 2008-02-25 05:28:09.904 056 15819.23 87.25 54662.43 88888.00 2008-02-25 05:28:10.404 056 15819.27 87.28 54662.44 88888.00 2008-02-25 05:28:10.904 056 15819.37 87.37 54662.36 88888.00 2008-02-25 05:28:11.404 056 15819.32 87.34 54662.36 88888.00 2008-02-25 05:28:11.904 056 15819.25 87.29 54662.35 88888.00 2008-02-25 05:28:12.404 056 15819.26 87.25 54662.33 88888.00 2008-02-25 05:28:12.904 056 15819.38 87.29 54662.38 88888.00 2008-02-25 05:28:13.404 056 15819.41 87.26 54662.35 88888.00 2008-02-25 05:28:13.904 056 15819.40 87.19 54662.40 88888.00 2008-02-25 05:28:14.404 056 15819.34 87.31 54662.46 88888.00 2008-02-25 05:28:14.904 056 15819.37 87.37 54662.36 88888.00 2008-02-25 05:28:15.404 056 15819.35 87.39 54662.37 88888.00 2008-02-25 05:28:15.904 056 15819.41 87.30 54662.37 88888.00 2008-02-25 05:28:16.404 056 15819.44 87.40 54662.31 88888.00 2008-02-25 05:28:16.904 056 15819.36 87.41 54662.32 88888.00 2008-02-25 05:28:17.404 056 15819.35 87.38 54662.38 88888.00 2008-02-25 05:28:17.904 056 15819.17 87.38 54662.37 88888.00 2008-02-25 05:28:18.404 056 15819.14 87.38 54662.26 88888.00 2008-02-25 05:28:18.904 056 15819.40 87.42 54662.27 88888.00 2008-02-25 05:28:19.404 056 15819.41 87.43 54662.26 88888.00 2008-02-25 05:28:19.904 056 15819.46 87.46 54662.21 88888.00 2008-02-25 05:28:20.404 056 15819.46 87.46 54662.10 88888.00 2008-02-25 05:28:20.904 056 15819.73 87.37 54661.90 88888.00 2008-02-25 05:28:21.404 056 15819.62 87.28 54661.86 88888.00 2008-02-25 05:28:21.904 056 15819.54 87.27 54661.86 88888.00 2008-02-25 05:28:22.404 056 15819.52 87.27 54662.01 88888.00 2008-02-25 05:28:22.904 056 15819.45 87.36 54662.22 88888.00 2008-02-25 05:28:23.404 056 15819.41 87.42 54662.21 88888.00 2008-02-25 05:28:23.904 056 15819.41 87.47 54662.21 88888.00 2008-02-25 05:28:24.404 056 15819.44 87.44 54662.31 88888.00 2008-02-25 05:28:24.904 056 15819.35 87.42 54662.27 88888.00 2008-02-25 05:28:25.404 056 15819.40 87.42 54662.22 88888.00 2008-02-25 05:28:25.904 056 15819.34 87.47 54662.25 88888.00 2008-02-25 05:28:26.404 056 15819.42 87.53 54662.20 88888.00 2008-02-25 05:28:26.904 056 15819.44 87.53 54662.10 88888.00 2008-02-25 05:28:27.404 056 15819.27 87.59 54662.24 88888.00 2008-02-25 05:28:27.904 056 15819.33 87.60 54662.36 88888.00 2008-02-25 05:28:28.404 056 15819.36 87.61 54662.15 88888.00 2008-02-25 05:28:28.904 056 15819.35 87.54 54662.06 88888.00 2008-02-25 05:28:29.404 056 15819.32 87.51 54662.12 88888.00 2008-02-25 05:28:29.904 056 15819.38 87.47 54662.20 88888.00 2008-02-25 05:28:30.404 056 15819.33 87.50 54662.10 88888.00 2008-02-25 05:28:30.904 056 15819.16 87.43 54662.13 88888.00 2008-02-25 05:28:31.404 056 15819.33 87.48 54662.18 88888.00 2008-02-25 05:28:31.904 056 15819.43 87.46 54662.18 88888.00 2008-02-25 05:28:32.404 056 15819.34 87.46 54662.13 88888.00 2008-02-25 05:28:32.904 056 15819.43 87.46 54662.14 88888.00 2008-02-25 05:28:33.404 056 15819.41 87.54 54662.13 88888.00 2008-02-25 05:28:33.904 056 15819.37 87.59 54662.08 88888.00 2008-02-25 05:28:34.404 056 15819.35 87.59 54662.09 88888.00 2008-02-25 05:28:34.904 056 15819.37 87.58 54662.09 88888.00 2008-02-25 05:28:35.404 056 15819.42 87.59 54662.18 88888.00 2008-02-25 05:28:35.904 056 15819.46 87.52 54662.27 88888.00 2008-02-25 05:28:36.404 056 15819.50 87.56 54662.27 88888.00 2008-02-25 05:28:36.904 056 15819.44 87.55 54662.34 88888.00 2008-02-25 05:28:37.404 056 15819.41 87.56 54662.47 88888.00 2008-02-25 05:28:37.904 056 15819.51 87.54 54662.37 88888.00 2008-02-25 05:28:38.404 056 15819.46 87.49 54662.23 88888.00 2008-02-25 05:28:38.904 056 15819.46 87.55 54662.10 88888.00 2008-02-25 05:28:39.404 056 15819.46 87.58 54662.03 88888.00 2008-02-25 05:28:39.904 056 15819.40 87.62 54661.99 88888.00 2008-02-25 05:28:40.404 056 15819.44 87.62 54662.05 88888.00 2008-02-25 05:28:40.904 056 15819.56 87.49 54662.21 88888.00 2008-02-25 05:28:41.404 056 15819.54 87.54 54662.27 88888.00 2008-02-25 05:28:41.904 056 15819.50 87.52 54662.33 88888.00 2008-02-25 05:28:42.404 056 15819.48 87.52 54662.26 88888.00 2008-02-25 05:28:42.904 056 15819.53 87.58 54662.14 88888.00 2008-02-25 05:28:43.404 056 15819.46 87.59 54662.16 88888.00 2008-02-25 05:28:43.904 056 15819.37 87.61 54662.08 88888.00 2008-02-25 05:28:44.404 056 15819.41 87.63 54662.01 88888.00 2008-02-25 05:28:44.904 056 15819.24 87.62 54662.14 88888.00 2008-02-25 05:28:45.404 056 15819.23 87.64 54662.02 88888.00 2008-02-25 05:28:45.904 056 15819.30 87.60 54661.90 88888.00 2008-02-25 05:28:46.404 056 15819.33 87.47 54661.76 88888.00 2008-02-25 05:28:46.904 056 15819.63 87.33 54661.59 88888.00 2008-02-25 05:28:47.404 056 15819.99 87.35 54661.49 88888.00 2008-02-25 05:28:47.904 056 15820.14 87.63 54661.58 88888.00 2008-02-25 05:28:48.404 056 15819.97 87.82 54661.75 88888.00 2008-02-25 05:28:48.904 056 15819.69 87.84 54661.86 88888.00 2008-02-25 05:28:49.404 056 15819.61 87.74 54661.86 88888.00 2008-02-25 05:28:49.904 056 15819.56 87.64 54661.88 88888.00 2008-02-25 05:28:50.404 056 15819.54 87.65 54661.97 88888.00 2008-02-25 05:28:50.904 056 15819.48 87.65 54661.86 88888.00 2008-02-25 05:28:51.404 056 15819.47 87.66 54661.88 88888.00 2008-02-25 05:28:51.904 056 15819.41 87.67 54661.98 88888.00 2008-02-25 05:28:52.404 056 15819.35 87.62 54662.10 88888.00 2008-02-25 05:28:52.904 056 15819.35 87.58 54662.11 88888.00 2008-02-25 05:28:53.404 056 15819.52 87.55 54662.03 88888.00 2008-02-25 05:28:53.904 056 15819.48 87.56 54662.05 88888.00 2008-02-25 05:28:54.404 056 15819.50 87.56 54662.12 88888.00 2008-02-25 05:28:54.904 056 15819.48 87.53 54662.10 88888.00 2008-02-25 05:28:55.404 056 15819.40 87.59 54662.10 88888.00 2008-02-25 05:28:55.904 056 15819.41 87.68 54662.16 88888.00 2008-02-25 05:28:56.404 056 15819.45 87.67 54662.15 88888.00 2008-02-25 05:28:56.904 056 15819.51 87.64 54662.22 88888.00 2008-02-25 05:28:57.404 056 15819.52 87.62 54662.18 88888.00 2008-02-25 05:28:57.904 056 15819.52 87.61 54662.15 88888.00 2008-02-25 05:28:58.404 056 15819.53 87.60 54662.14 88888.00 2008-02-25 05:28:58.904 056 15819.52 87.56 54662.14 88888.00 2008-02-25 05:28:59.404 056 15819.66 87.58 54662.18 88888.00 2008-02-25 05:28:59.904 056 15819.62 87.52 54662.03 88888.00 2008-02-25 05:29:00.404 056 15819.65 87.52 54662.02 88888.00 2008-02-25 05:29:00.904 056 15819.47 87.53 54662.00 88888.00 2008-02-25 05:29:01.404 056 15819.47 87.58 54661.88 88888.00 2008-02-25 05:29:01.904 056 15819.47 87.67 54661.79 88888.00 2008-02-25 05:29:02.404 056 15819.43 87.74 54661.90 88888.00 2008-02-25 05:29:02.904 056 15819.45 87.76 54661.87 88888.00 2008-02-25 05:29:03.404 056 15819.55 87.68 54661.82 88888.00 2008-02-25 05:29:03.904 056 15819.48 87.65 54661.77 88888.00 2008-02-25 05:29:04.404 056 15819.33 87.71 54661.69 88888.00 2008-02-25 05:29:04.904 056 15819.03 87.67 54661.68 88888.00 2008-02-25 05:29:05.404 056 15818.99 87.36 54661.40 88888.00 2008-02-25 05:29:05.904 056 15819.16 87.15 54661.50 88888.00 2008-02-25 05:29:06.404 056 15819.47 87.21 54661.68 88888.00 2008-02-25 05:29:06.904 056 15819.60 87.43 54661.78 88888.00 2008-02-25 05:29:07.404 056 15819.64 87.53 54661.88 88888.00 2008-02-25 05:29:07.904 056 15819.55 87.61 54661.76 88888.00 2008-02-25 05:29:08.404 056 15819.47 87.58 54661.59 88888.00 2008-02-25 05:29:08.904 056 15819.43 87.41 54661.27 88888.00 2008-02-25 05:29:09.404 056 15819.51 87.26 54660.98 88888.00 2008-02-25 05:29:09.904 056 15819.82 87.25 54660.83 88888.00 2008-02-25 05:29:10.404 056 15819.96 87.48 54661.01 88888.00 2008-02-25 05:29:10.904 056 15819.85 87.67 54661.37 88888.00 2008-02-25 05:29:11.404 056 15819.63 87.75 54661.62 88888.00 2008-02-25 05:29:11.904 056 15819.57 87.74 54661.77 88888.00 2008-02-25 05:29:12.404 056 15819.52 87.68 54661.95 88888.00 2008-02-25 05:29:12.904 056 15819.40 87.62 54662.01 88888.00 2008-02-25 05:29:13.404 056 15819.34 87.64 54662.11 88888.00 2008-02-25 05:29:13.904 056 15819.32 87.63 54662.13 88888.00 2008-02-25 05:29:14.404 056 15819.29 87.58 54662.10 88888.00 2008-02-25 05:29:14.904 056 15819.37 87.63 54662.12 88888.00 2008-02-25 05:29:15.404 056 15819.34 87.65 54662.19 88888.00 2008-02-25 05:29:15.904 056 15819.31 87.71 54662.15 88888.00 2008-02-25 05:29:16.404 056 15819.23 87.74 54662.06 88888.00 2008-02-25 05:29:16.904 056 15819.34 87.77 54662.05 88888.00 2008-02-25 05:29:17.404 056 15819.38 87.66 54662.02 88888.00 2008-02-25 05:29:17.904 056 15819.37 87.60 54662.01 88888.00 2008-02-25 05:29:18.404 056 15819.41 87.59 54662.06 88888.00 2008-02-25 05:29:18.904 056 15819.41 87.63 54662.05 88888.00 2008-02-25 05:29:19.404 056 15819.36 87.64 54662.03 88888.00 2008-02-25 05:29:19.904 056 15819.40 87.62 54662.19 88888.00 2008-02-25 05:29:20.404 056 15819.34 87.63 54662.11 88888.00 2008-02-25 05:29:20.904 056 15819.29 87.61 54662.08 88888.00 2008-02-25 05:29:21.404 056 15819.43 87.55 54662.02 88888.00 2008-02-25 05:29:21.904 056 15819.51 87.65 54662.06 88888.00 2008-02-25 05:29:22.404 056 15819.55 87.68 54662.21 88888.00 2008-02-25 05:29:22.904 056 15819.43 87.65 54662.23 88888.00 2008-02-25 05:29:23.404 056 15819.43 87.51 54662.25 88888.00 2008-02-25 05:29:23.904 056 15819.45 87.53 54662.12 88888.00 2008-02-25 05:29:24.404 056 15819.41 87.51 54662.03 88888.00 2008-02-25 05:29:24.904 056 15819.32 87.51 54662.06 88888.00 2008-02-25 05:29:25.404 056 15819.37 87.52 54662.26 88888.00 2008-02-25 05:29:25.904 056 15819.40 87.53 54662.29 88888.00 2008-02-25 05:29:26.404 056 15819.44 87.56 54662.32 88888.00 2008-02-25 05:29:26.904 056 15819.40 87.52 54662.23 88888.00 2008-02-25 05:29:27.404 056 15819.33 87.53 54662.18 88888.00 2008-02-25 05:29:27.904 056 15819.32 87.47 54662.20 88888.00 2008-02-25 05:29:28.404 056 15819.38 87.47 54662.14 88888.00 2008-02-25 05:29:28.904 056 15819.42 87.49 54662.12 88888.00 2008-02-25 05:29:29.404 056 15819.36 87.46 54662.14 88888.00 2008-02-25 05:29:29.904 056 15819.40 87.52 54662.00 88888.00 2008-02-25 05:29:30.404 056 15819.41 87.55 54662.06 88888.00 2008-02-25 05:29:30.904 056 15819.37 87.52 54662.14 88888.00 2008-02-25 05:29:31.404 056 15819.38 87.56 54662.08 88888.00 2008-02-25 05:29:31.904 056 15819.38 87.49 54662.03 88888.00 2008-02-25 05:29:32.404 056 15819.40 87.46 54661.92 88888.00 2008-02-25 05:29:32.904 056 15819.41 87.52 54661.84 88888.00 2008-02-25 05:29:33.404 056 15819.43 87.51 54661.90 88888.00 2008-02-25 05:29:33.904 056 15819.41 87.46 54661.97 88888.00 2008-02-25 05:29:34.404 056 15819.40 87.41 54662.02 88888.00 2008-02-25 05:29:34.904 056 15819.41 87.49 54662.02 88888.00 2008-02-25 05:29:35.404 056 15819.38 87.48 54662.03 88888.00 2008-02-25 05:29:35.904 056 15819.37 87.49 54662.12 88888.00 2008-02-25 05:29:36.404 056 15819.43 87.43 54662.14 88888.00 2008-02-25 05:29:36.904 056 15819.37 87.47 54662.19 88888.00 2008-02-25 05:29:37.404 056 15819.31 87.54 54662.24 88888.00 2008-02-25 05:29:37.904 056 15819.31 87.47 54662.37 88888.00 2008-02-25 05:29:38.404 056 15819.24 87.46 54662.37 88888.00 2008-02-25 05:29:38.904 056 15819.25 87.44 54662.38 88888.00 2008-02-25 05:29:39.404 056 15819.22 87.49 54662.42 88888.00 2008-02-25 05:29:39.904 056 15819.04 87.56 54662.44 88888.00 2008-02-25 05:29:40.404 056 15819.19 87.54 54662.37 88888.00 2008-02-25 05:29:40.904 056 15819.19 87.51 54662.35 88888.00 2008-02-25 05:29:41.404 056 15819.06 87.56 54662.37 88888.00 2008-02-25 05:29:41.904 056 15819.04 87.59 54662.23 88888.00 2008-02-25 05:29:42.404 056 15819.11 87.56 54662.20 88888.00 2008-02-25 05:29:42.904 056 15819.14 87.60 54662.29 88888.00 2008-02-25 05:29:43.404 056 15819.14 87.62 54662.30 88888.00 2008-02-25 05:29:43.904 056 15819.07 87.59 54662.05 88888.00 2008-02-25 05:29:44.404 056 15819.14 87.61 54662.09 88888.00 2008-02-25 05:29:44.904 056 15819.01 87.60 54662.23 88888.00 2008-02-25 05:29:45.404 056 15819.04 87.47 54662.36 88888.00 2008-02-25 05:29:45.904 056 15819.12 87.44 54662.10 88888.00 2008-02-25 05:29:46.404 056 15819.17 87.50 54662.04 88888.00 2008-02-25 05:29:46.904 056 15819.11 87.60 54662.21 88888.00 2008-02-25 05:29:47.404 056 15819.15 87.56 54662.27 88888.00 2008-02-25 05:29:47.904 056 15819.14 87.56 54662.35 88888.00 2008-02-25 05:29:48.404 056 15819.03 87.58 54662.29 88888.00 2008-02-25 05:29:48.904 056 15819.06 87.58 54662.26 88888.00 2008-02-25 05:29:49.404 056 15819.16 87.53 54662.15 88888.00 2008-02-25 05:29:49.904 056 15819.15 87.55 54662.19 88888.00 2008-02-25 05:29:50.404 056 15819.21 87.62 54662.06 88888.00 2008-02-25 05:29:50.904 056 15819.13 87.64 54662.03 88888.00 2008-02-25 05:29:51.404 056 15819.11 87.60 54662.06 88888.00 2008-02-25 05:29:51.904 056 15819.20 87.52 54661.99 88888.00 2008-02-25 05:29:52.404 056 15819.15 87.66 54661.84 88888.00 2008-02-25 05:29:52.904 056 15819.23 87.72 54661.75 88888.00 2008-02-25 05:29:53.404 056 15819.23 87.70 54661.94 88888.00 2008-02-25 05:29:53.904 056 15819.17 87.65 54662.26 88888.00 2008-02-25 05:29:54.404 056 15819.20 87.71 54662.23 88888.00 2008-02-25 05:29:54.904 056 15819.16 87.74 54662.08 88888.00 2008-02-25 05:29:55.404 056 15819.14 87.74 54662.08 88888.00 2008-02-25 05:29:55.904 056 15819.14 87.72 54662.18 88888.00 2008-02-25 05:29:56.404 056 15819.19 87.74 54662.11 88888.00 2008-02-25 05:29:56.904 056 15819.13 87.67 54662.20 88888.00 2008-02-25 05:29:57.404 056 15819.16 87.63 54662.31 88888.00 2008-02-25 05:29:57.904 056 15819.25 87.65 54662.23 88888.00 2008-02-25 05:29:58.404 056 15819.11 87.70 54662.20 88888.00 2008-02-25 05:29:58.904 056 15819.06 87.68 54662.21 88888.00 2008-02-25 05:29:59.404 056 15819.22 87.63 54662.26 88888.00 2008-02-25 05:29:59.904 056 15819.19 87.64 54662.05 88888.00 2008-02-25 05:30:00.404 056 15819.10 87.74 54662.11 88888.00 2008-02-25 05:30:00.904 056 15819.24 87.73 54662.06 88888.00 2008-02-25 05:30:01.404 056 15819.26 87.65 54662.04 88888.00 2008-02-25 05:30:01.904 056 15819.21 87.62 54662.06 88888.00 2008-02-25 05:30:02.404 056 15819.13 87.70 54662.03 88888.00 2008-02-25 05:30:02.904 056 15819.13 87.65 54662.02 88888.00 2008-02-25 05:30:03.404 056 15819.13 87.55 54661.91 88888.00 2008-02-25 05:30:03.904 056 15819.15 87.64 54661.93 88888.00 2008-02-25 05:30:04.404 056 15819.13 87.65 54662.12 88888.00 2008-02-25 05:30:04.904 056 15819.06 87.61 54662.02 88888.00 2008-02-25 05:30:05.404 056 15819.04 87.60 54662.03 88888.00 2008-02-25 05:30:05.904 056 15819.02 87.65 54661.99 88888.00 2008-02-25 05:30:06.404 056 15819.10 87.65 54662.00 88888.00 2008-02-25 05:30:06.904 056 15819.16 87.65 54661.95 88888.00 2008-02-25 05:30:07.404 056 15819.13 87.70 54662.01 88888.00 2008-02-25 05:30:07.904 056 15819.06 87.75 54662.01 88888.00 2008-02-25 05:30:08.404 056 15819.04 87.77 54662.00 88888.00 2008-02-25 05:30:08.904 056 15819.10 87.85 54662.06 88888.00 2008-02-25 05:30:09.404 056 15819.12 87.84 54662.10 88888.00 2008-02-25 05:30:09.904 056 15819.09 87.80 54662.03 88888.00 2008-02-25 05:30:10.404 056 15819.24 87.77 54661.99 88888.00 2008-02-25 05:30:10.904 056 15819.17 87.77 54662.03 88888.00 2008-02-25 05:30:11.404 056 15819.20 87.78 54662.12 88888.00 2008-02-25 05:30:11.904 056 15819.15 87.76 54662.11 88888.00 2008-02-25 05:30:12.404 056 15819.15 87.74 54662.02 88888.00 2008-02-25 05:30:12.904 056 15819.23 87.82 54661.97 88888.00 2008-02-25 05:30:13.404 056 15819.22 87.83 54661.97 88888.00 2008-02-25 05:30:13.904 056 15819.17 87.78 54661.93 88888.00 2008-02-25 05:30:14.404 056 15819.21 87.68 54661.99 88888.00 2008-02-25 05:30:14.904 056 15819.16 87.71 54661.98 88888.00 2008-02-25 05:30:15.404 056 15819.02 87.70 54662.10 88888.00 2008-02-25 05:30:15.904 056 15819.07 87.72 54662.12 88888.00 2008-02-25 05:30:16.404 056 15819.05 87.75 54662.04 88888.00 2008-02-25 05:30:16.904 056 15819.04 87.77 54661.91 88888.00 2008-02-25 05:30:17.404 056 15819.11 87.84 54661.86 88888.00 2008-02-25 05:30:17.904 056 15819.19 87.86 54661.98 88888.00 2008-02-25 05:30:18.404 056 15819.19 87.91 54662.12 88888.00 2008-02-25 05:30:18.904 056 15819.06 87.93 54662.19 88888.00 2008-02-25 05:30:19.404 056 15819.11 87.88 54662.04 88888.00 2008-02-25 05:30:19.904 056 15819.21 87.87 54661.90 88888.00 2008-02-25 05:30:20.404 056 15819.16 87.90 54661.90 88888.00 2008-02-25 05:30:20.904 056 15819.17 87.95 54662.01 88888.00 2008-02-25 05:30:21.404 056 15819.13 87.93 54662.11 88888.00 2008-02-25 05:30:21.904 056 15819.07 87.98 54662.18 88888.00 2008-02-25 05:30:22.404 056 15819.04 87.96 54662.15 88888.00 2008-02-25 05:30:22.904 056 15819.06 87.91 54662.13 88888.00 2008-02-25 05:30:23.404 056 15819.01 87.84 54662.06 88888.00 2008-02-25 05:30:23.904 056 15819.04 87.87 54662.10 88888.00 2008-02-25 05:30:24.404 056 15819.01 87.89 54662.20 88888.00 2008-02-25 05:30:24.904 056 15818.96 87.83 54662.26 88888.00 2008-02-25 05:30:25.404 056 15818.98 87.80 54662.19 88888.00 2008-02-25 05:30:25.904 056 15819.12 87.83 54662.20 88888.00 2008-02-25 05:30:26.404 056 15819.04 87.83 54662.21 88888.00 2008-02-25 05:30:26.904 056 15819.09 87.87 54662.23 88888.00 2008-02-25 05:30:27.404 056 15819.09 87.76 54662.15 88888.00 2008-02-25 05:30:27.904 056 15819.03 87.75 54662.10 88888.00 2008-02-25 05:30:28.404 056 15819.07 87.76 54662.11 88888.00 2008-02-25 05:30:28.904 056 15819.00 87.87 54662.23 88888.00 2008-02-25 05:30:29.404 056 15819.00 87.93 54662.14 88888.00 2008-02-25 05:30:29.904 056 15818.98 87.91 54662.02 88888.00 2008-02-25 05:30:30.404 056 15819.05 87.92 54661.99 88888.00 2008-02-25 05:30:30.904 056 15818.94 87.97 54661.97 88888.00 2008-02-25 05:30:31.404 056 15818.86 87.97 54661.99 88888.00 2008-02-25 05:30:31.904 056 15818.92 87.98 54661.95 88888.00 2008-02-25 05:30:32.404 056 15819.00 87.93 54662.04 88888.00 2008-02-25 05:30:32.904 056 15818.91 87.99 54661.98 88888.00 2008-02-25 05:30:33.404 056 15818.85 88.02 54662.01 88888.00 2008-02-25 05:30:33.904 056 15818.94 88.01 54662.09 88888.00 2008-02-25 05:30:34.404 056 15818.89 88.02 54662.01 88888.00 2008-02-25 05:30:34.904 056 15818.84 88.08 54662.04 88888.00 2008-02-25 05:30:35.404 056 15818.81 88.17 54662.14 88888.00 2008-02-25 05:30:35.904 056 15818.78 88.17 54662.14 88888.00 2008-02-25 05:30:36.404 056 15818.83 88.17 54662.08 88888.00 2008-02-25 05:30:36.904 056 15818.82 88.16 54662.01 88888.00 2008-02-25 05:30:37.404 056 15818.75 88.09 54662.05 88888.00 2008-02-25 05:30:37.904 056 15818.78 88.04 54661.91 88888.00 2008-02-25 05:30:38.404 056 15818.78 88.13 54661.91 88888.00 2008-02-25 05:30:38.904 056 15818.68 88.13 54661.88 88888.00 2008-02-25 05:30:39.404 056 15818.72 88.11 54661.87 88888.00 2008-02-25 05:30:39.904 056 15818.81 88.13 54661.99 88888.00 2008-02-25 05:30:40.404 056 15818.79 88.10 54662.14 88888.00 2008-02-25 05:30:40.904 056 15818.67 88.01 54662.21 88888.00 2008-02-25 05:30:41.404 056 15818.73 88.01 54662.15 88888.00 2008-02-25 05:30:41.904 056 15818.91 88.02 54662.13 88888.00 2008-02-25 05:30:42.404 056 15818.93 88.10 54662.18 88888.00 2008-02-25 05:30:42.904 056 15818.93 88.13 54662.22 88888.00 2008-02-25 05:30:43.404 056 15818.99 88.11 54662.22 88888.00 2008-02-25 05:30:43.904 056 15819.02 88.13 54661.92 88888.00 2008-02-25 05:30:44.404 056 15819.00 88.11 54661.98 88888.00 2008-02-25 05:30:44.904 056 15818.99 88.17 54662.12 88888.00 2008-02-25 05:30:45.404 056 15819.04 88.26 54662.27 88888.00 2008-02-25 05:30:45.904 056 15818.95 88.25 54662.32 88888.00 2008-02-25 05:30:46.404 056 15819.07 88.22 54662.43 88888.00 2008-02-25 05:30:46.904 056 15819.01 88.22 54662.35 88888.00 2008-02-25 05:30:47.404 056 15818.92 88.24 54662.24 88888.00 2008-02-25 05:30:47.904 056 15818.80 88.26 54662.26 88888.00 2008-02-25 05:30:48.404 056 15818.88 88.28 54662.12 88888.00 2008-02-25 05:30:48.904 056 15818.92 88.27 54662.09 88888.00 2008-02-25 05:30:49.404 056 15818.92 88.26 54662.26 88888.00 2008-02-25 05:30:49.904 056 15818.96 88.21 54662.32 88888.00 2008-02-25 05:30:50.404 056 15819.00 88.21 54662.19 88888.00 2008-02-25 05:30:50.904 056 15819.00 88.22 54662.21 88888.00 2008-02-25 05:30:51.404 056 15818.96 88.24 54662.23 88888.00 2008-02-25 05:30:51.904 056 15819.02 88.24 54662.27 88888.00 2008-02-25 05:30:52.404 056 15819.12 88.25 54662.29 88888.00 2008-02-25 05:30:52.904 056 15819.03 88.29 54662.20 88888.00 2008-02-25 05:30:53.404 056 15818.98 88.27 54662.02 88888.00 2008-02-25 05:30:53.904 056 15819.07 88.35 54661.92 88888.00 2008-02-25 05:30:54.404 056 15819.06 88.47 54661.95 88888.00 2008-02-25 05:30:54.904 056 15819.10 88.46 54661.95 88888.00 2008-02-25 05:30:55.404 056 15819.03 88.48 54661.97 88888.00 2008-02-25 05:30:55.904 056 15819.12 88.44 54661.98 88888.00 2008-02-25 05:30:56.404 056 15819.15 88.42 54662.04 88888.00 2008-02-25 05:30:56.904 056 15819.10 88.41 54662.01 88888.00 2008-02-25 05:30:57.404 056 15819.10 88.44 54661.91 88888.00 2008-02-25 05:30:57.904 056 15819.13 88.45 54662.02 88888.00 2008-02-25 05:30:58.404 056 15819.19 88.48 54662.00 88888.00 2008-02-25 05:30:58.904 056 15819.22 88.41 54661.89 88888.00 2008-02-25 05:30:59.404 056 15819.19 88.40 54661.99 88888.00 2008-02-25 05:30:59.904 056 15819.13 88.51 54662.19 88888.00 2008-02-25 05:31:00.404 056 15819.22 88.53 54662.12 88888.00 2008-02-25 05:31:00.904 056 15819.22 88.58 54662.11 88888.00 2008-02-25 05:31:01.404 056 15819.26 88.58 54662.11 88888.00 2008-02-25 05:31:01.904 056 15819.22 88.56 54662.01 88888.00 2008-02-25 05:31:02.404 056 15819.16 88.60 54661.98 88888.00 2008-02-25 05:31:02.904 056 15819.29 88.64 54662.01 88888.00 2008-02-25 05:31:03.404 056 15819.36 88.63 54661.97 88888.00 2008-02-25 05:31:03.904 056 15819.26 88.67 54661.92 88888.00 2008-02-25 05:31:04.404 056 15819.23 88.75 54661.95 88888.00 2008-02-25 05:31:04.904 056 15819.27 88.75 54661.98 88888.00 2008-02-25 05:31:05.404 056 15819.25 88.77 54661.88 88888.00 2008-02-25 05:31:05.904 056 15819.32 88.77 54661.86 88888.00 2008-02-25 05:31:06.404 056 15819.38 88.77 54661.98 88888.00 2008-02-25 05:31:06.904 056 15819.41 88.85 54662.09 88888.00 2008-02-25 05:31:07.404 056 15819.36 88.81 54662.06 88888.00 2008-02-25 05:31:07.904 056 15819.35 88.71 54661.95 88888.00 2008-02-25 05:31:08.404 056 15819.44 88.73 54662.00 88888.00 2008-02-25 05:31:08.904 056 15819.38 88.72 54661.94 88888.00 2008-02-25 05:31:09.404 056 15819.35 88.66 54661.90 88888.00 2008-02-25 05:31:09.904 056 15819.30 88.61 54661.78 88888.00 2008-02-25 05:31:10.404 056 15819.27 88.69 54661.79 88888.00 2008-02-25 05:31:10.904 056 15819.34 88.71 54661.92 88888.00 2008-02-25 05:31:11.404 056 15819.32 88.78 54661.97 88888.00 2008-02-25 05:31:11.904 056 15819.32 88.79 54661.88 88888.00 2008-02-25 05:31:12.404 056 15819.34 88.85 54661.92 88888.00 2008-02-25 05:31:12.904 056 15819.40 88.83 54661.95 88888.00 2008-02-25 05:31:13.404 056 15819.37 88.84 54662.00 88888.00 2008-02-25 05:31:13.904 056 15819.35 88.83 54661.88 88888.00 2008-02-25 05:31:14.404 056 15819.41 88.88 54661.76 88888.00 2008-02-25 05:31:14.904 056 15819.47 88.90 54661.82 88888.00 2008-02-25 05:31:15.404 056 15819.41 88.96 54661.77 88888.00 2008-02-25 05:31:15.904 056 15819.52 88.94 54661.80 88888.00 2008-02-25 05:31:16.404 056 15819.61 88.95 54661.86 88888.00 2008-02-25 05:31:16.904 056 15819.47 88.93 54661.67 88888.00 2008-02-25 05:31:17.404 056 15819.56 88.97 54661.72 88888.00 2008-02-25 05:31:17.904 056 15819.46 88.96 54661.88 88888.00 2008-02-25 05:31:18.404 056 15819.47 88.89 54661.89 88888.00 2008-02-25 05:31:18.904 056 15819.56 88.83 54661.83 88888.00 2008-02-25 05:31:19.404 056 15819.60 88.87 54661.80 88888.00 2008-02-25 05:31:19.904 056 15819.75 88.86 54661.87 88888.00 2008-02-25 05:31:20.404 056 15819.87 88.87 54661.89 88888.00 2008-02-25 05:31:20.904 056 15819.79 88.84 54661.94 88888.00 2008-02-25 05:31:21.404 056 15819.73 88.88 54661.94 88888.00 2008-02-25 05:31:21.904 056 15819.65 88.91 54661.86 88888.00 2008-02-25 05:31:22.404 056 15819.69 88.96 54661.78 88888.00 2008-02-25 05:31:22.904 056 15819.65 88.94 54661.75 88888.00 2008-02-25 05:31:23.404 056 15819.68 88.90 54661.76 88888.00 2008-02-25 05:31:23.904 056 15819.67 88.98 54661.68 88888.00 2008-02-25 05:31:24.404 056 15819.67 88.98 54661.69 88888.00 2008-02-25 05:31:24.904 056 15819.63 89.01 54661.72 88888.00 2008-02-25 05:31:25.404 056 15819.62 89.04 54661.76 88888.00 2008-02-25 05:31:25.904 056 15819.54 89.08 54661.73 88888.00 2008-02-25 05:31:26.404 056 15819.45 89.07 54661.78 88888.00 2008-02-25 05:31:26.904 056 15819.55 89.00 54661.83 88888.00 2008-02-25 05:31:27.404 056 15819.60 89.06 54661.81 88888.00 2008-02-25 05:31:27.904 056 15819.60 89.02 54661.90 88888.00 2008-02-25 05:31:28.404 056 15819.62 89.03 54661.91 88888.00 2008-02-25 05:31:28.904 056 15819.68 89.09 54661.77 88888.00 2008-02-25 05:31:29.404 056 15819.65 89.07 54661.71 88888.00 2008-02-25 05:31:29.904 056 15819.67 89.02 54661.69 88888.00 2008-02-25 05:31:30.404 056 15819.72 89.06 54661.76 88888.00 2008-02-25 05:31:30.904 056 15819.71 89.06 54661.79 88888.00 2008-02-25 05:31:31.404 056 15819.77 89.06 54661.87 88888.00 2008-02-25 05:31:31.904 056 15819.65 89.12 54662.00 88888.00 2008-02-25 05:31:32.404 056 15819.62 89.21 54661.86 88888.00 2008-02-25 05:31:32.904 056 15819.69 89.20 54661.68 88888.00 2008-02-25 05:31:33.404 056 15819.78 89.21 54661.73 88888.00 2008-02-25 05:31:33.904 056 15819.94 89.10 54661.81 88888.00 2008-02-25 05:31:34.404 056 15819.79 89.10 54661.81 88888.00 2008-02-25 05:31:34.904 056 15819.65 89.11 54661.80 88888.00 2008-02-25 05:31:35.404 056 15819.57 89.10 54661.67 88888.00 2008-02-25 05:31:35.904 056 15819.62 89.11 54661.67 88888.00 2008-02-25 05:31:36.404 056 15819.63 89.09 54661.70 88888.00 2008-02-25 05:31:36.904 056 15819.62 89.02 54661.68 88888.00 2008-02-25 05:31:37.404 056 15819.60 89.02 54661.67 88888.00 2008-02-25 05:31:37.904 056 15819.67 88.96 54661.72 88888.00 2008-02-25 05:31:38.404 056 15819.75 88.94 54661.79 88888.00 2008-02-25 05:31:38.904 056 15819.62 88.97 54661.91 88888.00 2008-02-25 05:31:39.404 056 15819.58 89.02 54661.84 88888.00 2008-02-25 05:31:39.904 056 15819.58 89.00 54661.84 88888.00 2008-02-25 05:31:40.404 056 15819.46 89.06 54661.84 88888.00 2008-02-25 05:31:40.904 056 15819.34 89.14 54661.93 88888.00 2008-02-25 05:31:41.404 056 15819.34 89.09 54661.83 88888.00 2008-02-25 05:31:41.904 056 15819.23 89.08 54661.73 88888.00 2008-02-25 05:31:42.404 056 15819.23 89.04 54661.66 88888.00 2008-02-25 05:31:42.904 056 15819.33 89.01 54661.70 88888.00 2008-02-25 05:31:43.404 056 15819.32 89.02 54661.64 88888.00 2008-02-25 05:31:43.904 056 15819.26 89.11 54661.68 88888.00 2008-02-25 05:31:44.404 056 15819.21 89.10 54661.58 88888.00 2008-02-25 05:31:44.904 056 15819.26 89.07 54661.62 88888.00 2008-02-25 05:31:45.404 056 15819.27 89.07 54661.68 88888.00 2008-02-25 05:31:45.904 056 15819.14 89.14 54661.83 88888.00 2008-02-25 05:31:46.404 056 15819.06 89.14 54661.87 88888.00 2008-02-25 05:31:46.904 056 15819.06 89.19 54661.88 88888.00 2008-02-25 05:31:47.404 056 15819.15 89.16 54661.88 88888.00 2008-02-25 05:31:47.904 056 15819.02 89.22 54661.97 88888.00 2008-02-25 05:31:48.404 056 15819.04 89.24 54661.92 88888.00 2008-02-25 05:31:48.904 056 15819.09 89.30 54661.84 88888.00 2008-02-25 05:31:49.404 056 15819.05 89.33 54661.79 88888.00 2008-02-25 05:31:49.904 056 15819.04 89.37 54661.75 88888.00 2008-02-25 05:31:50.404 056 15818.98 89.45 54661.89 88888.00 2008-02-25 05:31:50.904 056 15818.86 89.41 54661.94 88888.00 2008-02-25 05:31:51.404 056 15818.88 89.36 54661.73 88888.00 2008-02-25 05:31:51.904 056 15818.90 89.44 54661.79 88888.00 2008-02-25 05:31:52.404 056 15818.82 89.53 54661.84 88888.00 2008-02-25 05:31:52.904 056 15818.82 89.47 54661.90 88888.00 2008-02-25 05:31:53.404 056 15818.84 89.52 54661.98 88888.00 2008-02-25 05:31:53.904 056 15818.82 89.58 54661.98 88888.00 2008-02-25 05:31:54.404 056 15818.86 89.60 54661.97 88888.00 2008-02-25 05:31:54.904 056 15818.73 89.64 54661.99 88888.00 2008-02-25 05:31:55.404 056 15818.78 89.65 54661.81 88888.00 2008-02-25 05:31:55.904 056 15818.78 89.74 54661.73 88888.00 2008-02-25 05:31:56.404 056 15818.71 89.83 54661.71 88888.00 2008-02-25 05:31:56.904 056 15818.69 89.82 54661.71 88888.00 2008-02-25 05:31:57.404 056 15818.85 89.82 54661.66 88888.00 2008-02-25 05:31:57.904 056 15818.74 89.89 54661.71 88888.00 2008-02-25 05:31:58.404 056 15818.63 89.86 54661.81 88888.00 2008-02-25 05:31:58.904 056 15818.83 89.95 54661.73 88888.00 2008-02-25 05:31:59.404 056 15818.83 89.96 54661.73 88888.00 2008-02-25 05:31:59.904 056 15818.75 90.05 54661.69 88888.00 2008-02-25 05:32:00.404 056 15818.83 90.04 54661.70 88888.00 2008-02-25 05:32:00.904 056 15818.83 89.99 54661.61 88888.00 2008-02-25 05:32:01.404 056 15818.78 89.97 54661.62 88888.00 2008-02-25 05:32:01.904 056 15818.82 90.01 54661.66 88888.00 2008-02-25 05:32:02.404 056 15818.96 90.12 54661.72 88888.00 2008-02-25 05:32:02.904 056 15818.84 90.18 54661.67 88888.00 2008-02-25 05:32:03.404 056 15818.91 90.19 54661.66 88888.00 2008-02-25 05:32:03.904 056 15819.07 90.18 54661.61 88888.00 2008-02-25 05:32:04.404 056 15818.95 90.18 54661.61 88888.00 2008-02-25 05:32:04.904 056 15818.88 90.25 54661.64 88888.00 2008-02-25 05:32:05.404 056 15818.82 90.32 54661.67 88888.00 2008-02-25 05:32:05.904 056 15818.88 90.29 54661.66 88888.00 2008-02-25 05:32:06.404 056 15818.90 90.34 54661.67 88888.00 2008-02-25 05:32:06.904 056 15818.98 90.35 54661.67 88888.00 2008-02-25 05:32:07.404 056 15818.98 90.39 54661.78 88888.00 2008-02-25 05:32:07.904 056 15819.01 90.46 54661.82 88888.00 2008-02-25 05:32:08.404 056 15819.00 90.54 54661.75 88888.00 2008-02-25 05:32:08.904 056 15818.98 90.47 54661.67 88888.00 2008-02-25 05:32:09.404 056 15819.04 90.55 54661.44 88888.00 2008-02-25 05:32:09.904 056 15819.02 90.57 54661.50 88888.00 2008-02-25 05:32:10.404 056 15819.13 90.57 54661.45 88888.00 2008-02-25 05:32:10.904 056 15819.19 90.54 54661.48 88888.00 2008-02-25 05:32:11.404 056 15819.16 90.56 54661.65 88888.00 2008-02-25 05:32:11.904 056 15819.06 90.57 54661.76 88888.00 2008-02-25 05:32:12.404 056 15819.14 90.60 54661.64 88888.00 2008-02-25 05:32:12.904 056 15819.17 90.60 54661.52 88888.00 2008-02-25 05:32:13.404 056 15819.19 90.61 54661.54 88888.00 2008-02-25 05:32:13.904 056 15819.27 90.68 54661.50 88888.00 2008-02-25 05:32:14.404 056 15819.20 90.71 54661.54 88888.00 2008-02-25 05:32:14.904 056 15819.12 90.82 54661.52 88888.00 2008-02-25 05:32:15.404 056 15819.20 90.98 54661.51 88888.00 2008-02-25 05:32:15.904 056 15819.30 91.00 54661.44 88888.00 2008-02-25 05:32:16.404 056 15819.35 90.96 54661.43 88888.00 2008-02-25 05:32:16.904 056 15819.31 90.96 54661.50 88888.00 2008-02-25 05:32:17.404 056 15819.34 91.03 54661.60 88888.00 2008-02-25 05:32:17.904 056 15819.44 91.06 54661.51 88888.00 2008-02-25 05:32:18.404 056 15819.36 91.09 54661.62 88888.00 2008-02-25 05:32:18.904 056 15819.24 91.11 54661.66 88888.00 2008-02-25 05:32:19.404 056 15819.30 91.05 54661.65 88888.00 2008-02-25 05:32:19.904 056 15819.43 91.06 54661.57 88888.00 2008-02-25 05:32:20.404 056 15819.46 91.13 54661.58 88888.00 2008-02-25 05:32:20.904 056 15819.52 91.11 54661.62 88888.00 2008-02-25 05:32:21.404 056 15819.54 91.15 54661.59 88888.00 2008-02-25 05:32:21.904 056 15819.47 91.23 54661.50 88888.00 2008-02-25 05:32:22.404 056 15819.54 91.31 54661.69 88888.00 2008-02-25 05:32:22.904 056 15819.66 91.27 54661.72 88888.00 2008-02-25 05:32:23.404 056 15819.69 91.31 54661.66 88888.00 2008-02-25 05:32:23.904 056 15819.66 91.27 54661.58 88888.00 2008-02-25 05:32:24.404 056 15819.65 91.22 54661.60 88888.00 2008-02-25 05:32:24.904 056 15819.71 91.27 54661.55 88888.00 2008-02-25 05:32:25.404 056 15819.72 91.27 54661.46 88888.00 2008-02-25 05:32:25.904 056 15819.76 91.36 54661.39 88888.00 2008-02-25 05:32:26.404 056 15819.73 91.40 54661.43 88888.00 2008-02-25 05:32:26.904 056 15819.67 91.35 54661.49 88888.00 2008-02-25 05:32:27.404 056 15819.61 91.35 54661.52 88888.00 2008-02-25 05:32:27.904 056 15819.60 91.34 54661.40 88888.00 2008-02-25 05:32:28.404 056 15819.55 91.31 54661.36 88888.00 2008-02-25 05:32:28.904 056 15819.69 91.30 54661.36 88888.00 2008-02-25 05:32:29.404 056 15819.82 91.40 54661.34 88888.00 2008-02-25 05:32:29.904 056 15819.85 91.49 54661.37 88888.00 2008-02-25 05:32:30.404 056 15819.86 91.54 54661.43 88888.00 2008-02-25 05:32:30.904 056 15819.87 91.57 54661.50 88888.00 2008-02-25 05:32:31.404 056 15819.89 91.53 54661.43 88888.00 2008-02-25 05:32:31.904 056 15819.88 91.56 54661.48 88888.00 2008-02-25 05:32:32.404 056 15819.94 91.55 54661.46 88888.00 2008-02-25 05:32:32.904 056 15819.83 91.55 54661.30 88888.00 2008-02-25 05:32:33.404 056 15819.85 91.59 54661.17 88888.00 2008-02-25 05:32:33.904 056 15819.99 91.61 54661.15 88888.00 2008-02-25 05:32:34.404 056 15819.99 91.58 54661.33 88888.00 2008-02-25 05:32:34.904 056 15820.03 91.57 54661.33 88888.00 2008-02-25 05:32:35.404 056 15820.10 91.54 54661.35 88888.00 2008-02-25 05:32:35.904 056 15820.10 91.56 54661.27 88888.00 2008-02-25 05:32:36.404 056 15819.94 91.57 54661.27 88888.00 2008-02-25 05:32:36.904 056 15819.92 91.50 54661.14 88888.00 2008-02-25 05:32:37.404 056 15820.00 91.47 54661.13 88888.00 2008-02-25 05:32:37.904 056 15820.16 91.47 54661.15 88888.00 2008-02-25 05:32:38.404 056 15820.24 91.52 54661.15 88888.00 2008-02-25 05:32:38.904 056 15820.30 91.52 54660.96 88888.00 2008-02-25 05:32:39.404 056 15820.35 91.52 54661.03 88888.00 2008-02-25 05:32:39.904 056 15820.31 91.56 54661.11 88888.00 2008-02-25 05:32:40.404 056 15820.34 91.60 54661.09 88888.00 2008-02-25 05:32:40.904 056 15820.57 91.56 54660.83 88888.00 2008-02-25 05:32:41.404 056 15820.33 91.55 54661.07 88888.00 2008-02-25 05:32:41.904 056 15820.29 91.55 54661.17 88888.00 2008-02-25 05:32:42.404 056 15820.33 91.53 54661.19 88888.00 2008-02-25 05:32:42.904 056 15820.43 91.48 54661.16 88888.00 2008-02-25 05:32:43.404 056 15820.47 91.45 54661.11 88888.00 2008-02-25 05:32:43.904 056 15820.40 91.40 54661.23 88888.00 2008-02-25 05:32:44.404 056 15820.35 91.40 54661.22 88888.00 2008-02-25 05:32:44.904 056 15820.24 91.44 54661.29 88888.00 2008-02-25 05:32:45.404 056 15820.27 91.37 54661.23 88888.00 2008-02-25 05:32:45.904 056 15820.34 91.37 54660.98 88888.00 2008-02-25 05:32:46.404 056 15820.30 91.40 54660.91 88888.00 2008-02-25 05:32:46.904 056 15820.19 91.41 54660.90 88888.00 2008-02-25 05:32:47.404 056 15820.22 91.36 54660.90 88888.00 2008-02-25 05:32:47.904 056 15820.30 91.36 54660.87 88888.00 2008-02-25 05:32:48.404 056 15820.33 91.33 54660.94 88888.00 2008-02-25 05:32:48.904 056 15820.23 91.28 54660.92 88888.00 2008-02-25 05:32:49.404 056 15820.24 91.23 54660.92 88888.00 2008-02-25 05:32:49.904 056 15820.23 91.17 54660.91 88888.00 2008-02-25 05:32:50.404 056 15820.15 91.13 54660.86 88888.00 2008-02-25 05:32:50.904 056 15820.12 91.07 54660.98 88888.00 2008-02-25 05:32:51.404 056 15820.03 91.07 54661.05 88888.00 2008-02-25 05:32:51.904 056 15819.96 91.04 54661.11 88888.00 2008-02-25 05:32:52.404 056 15819.99 91.03 54661.09 88888.00 2008-02-25 05:32:52.904 056 15820.05 91.00 54661.08 88888.00 2008-02-25 05:32:53.404 056 15820.05 90.99 54661.02 88888.00 2008-02-25 05:32:53.904 056 15819.89 91.01 54661.07 88888.00 2008-02-25 05:32:54.404 056 15819.87 90.98 54660.98 88888.00 2008-02-25 05:32:54.904 056 15819.84 90.94 54660.95 88888.00 2008-02-25 05:32:55.404 056 15819.85 90.96 54661.04 88888.00 2008-02-25 05:32:55.904 056 15819.79 91.00 54661.04 88888.00 2008-02-25 05:32:56.404 056 15819.67 90.98 54660.98 88888.00 2008-02-25 05:32:56.904 056 15819.66 90.94 54660.97 88888.00 2008-02-25 05:32:57.404 056 15819.63 90.95 54660.96 88888.00 2008-02-25 05:32:57.904 056 15819.58 90.93 54660.95 88888.00 2008-02-25 05:32:58.404 056 15819.54 90.93 54660.79 88888.00 2008-02-25 05:32:58.904 056 15819.45 90.96 54660.84 88888.00 2008-02-25 05:32:59.404 056 15819.42 91.00 54660.93 88888.00 2008-02-25 05:32:59.904 056 15819.41 91.03 54661.06 88888.00 2008-02-25 05:33:00.404 056 15819.36 90.95 54661.18 88888.00 2008-02-25 05:33:00.904 056 15819.29 90.98 54661.15 88888.00 2008-02-25 05:33:01.404 056 15819.12 90.96 54661.07 88888.00 2008-02-25 05:33:01.904 056 15819.13 90.95 54661.11 88888.00 2008-02-25 05:33:02.404 056 15819.10 90.93 54661.26 88888.00 2008-02-25 05:33:02.904 056 15819.00 90.92 54661.33 88888.00 2008-02-25 05:33:03.404 056 15818.96 90.92 54661.37 88888.00 2008-02-25 05:33:03.904 056 15819.07 90.90 54661.33 88888.00 2008-02-25 05:33:04.404 056 15819.03 90.88 54661.26 88888.00 2008-02-25 05:33:04.904 056 15818.86 90.87 54661.14 88888.00 2008-02-25 05:33:05.404 056 15818.93 90.86 54661.18 88888.00 2008-02-25 05:33:05.904 056 15818.84 90.81 54661.26 88888.00 2008-02-25 05:33:06.404 056 15818.80 90.80 54661.23 88888.00 2008-02-25 05:33:06.904 056 15818.92 90.86 54661.19 88888.00 2008-02-25 05:33:07.404 056 15818.93 90.88 54661.16 88888.00 2008-02-25 05:33:07.904 056 15818.90 90.78 54661.17 88888.00 2008-02-25 05:33:08.404 056 15818.82 90.73 54661.23 88888.00 2008-02-25 05:33:08.904 056 15818.79 90.76 54661.15 88888.00 2008-02-25 05:33:09.404 056 15818.73 90.76 54661.08 88888.00 2008-02-25 05:33:09.904 056 15818.70 90.79 54661.14 88888.00 2008-02-25 05:33:10.404 056 15818.63 90.79 54661.17 88888.00 2008-02-25 05:33:10.904 056 15818.55 90.79 54661.14 88888.00 2008-02-25 05:33:11.404 056 15818.60 90.74 54661.24 88888.00 2008-02-25 05:33:11.904 056 15818.69 90.80 54661.21 88888.00 2008-02-25 05:33:12.404 056 15818.71 90.80 54661.18 88888.00 2008-02-25 05:33:12.904 056 15818.63 90.78 54661.30 88888.00 2008-02-25 05:33:13.404 056 15818.52 90.85 54661.36 88888.00 2008-02-25 05:33:13.904 056 15818.43 90.91 54661.21 88888.00 2008-02-25 05:33:14.404 056 15818.53 90.92 54661.24 88888.00 2008-02-25 05:33:14.904 056 15818.55 90.87 54661.24 88888.00 2008-02-25 05:33:15.404 056 15818.53 90.88 54661.25 88888.00 2008-02-25 05:33:15.904 056 15818.51 90.90 54661.13 88888.00 2008-02-25 05:33:16.404 056 15818.26 91.00 54661.13 88888.00 2008-02-25 05:33:16.904 056 15818.17 91.01 54661.21 88888.00 2008-02-25 05:33:17.404 056 15818.21 91.05 54661.18 88888.00 2008-02-25 05:33:17.904 056 15818.24 91.03 54661.07 88888.00 2008-02-25 05:33:18.404 056 15818.27 91.06 54661.17 88888.00 2008-02-25 05:33:18.904 056 15818.21 91.09 54661.22 88888.00 2008-02-25 05:33:19.404 056 15818.22 91.03 54661.14 88888.00 2008-02-25 05:33:19.904 056 15818.12 91.05 54661.14 88888.00 2008-02-25 05:33:20.404 056 15818.06 91.16 54661.17 88888.00 2008-02-25 05:33:20.904 056 15818.07 91.28 54661.04 88888.00 2008-02-25 05:33:21.404 056 15818.03 91.30 54660.96 88888.00 2008-02-25 05:33:21.904 056 15817.93 91.28 54660.98 88888.00 2008-02-25 05:33:22.404 056 15817.86 91.30 54661.13 88888.00 2008-02-25 05:33:22.904 056 15817.86 91.38 54661.06 88888.00 2008-02-25 05:33:23.404 056 15817.89 91.41 54661.07 88888.00 2008-02-25 05:33:23.904 056 15817.85 91.44 54661.09 88888.00 2008-02-25 05:33:24.404 056 15817.80 91.48 54661.16 88888.00 2008-02-25 05:33:24.904 056 15817.82 91.58 54661.12 88888.00 2008-02-25 05:33:25.404 056 15817.76 91.62 54661.17 88888.00 2008-02-25 05:33:25.904 056 15817.74 91.69 54661.13 88888.00 2008-02-25 05:33:26.404 056 15817.80 91.67 54661.06 88888.00 2008-02-25 05:33:26.904 056 15817.76 91.66 54661.04 88888.00 2008-02-25 05:33:27.404 056 15817.74 91.70 54660.96 88888.00 2008-02-25 05:33:27.904 056 15817.76 91.81 54660.87 88888.00 2008-02-25 05:33:28.404 056 15817.81 91.89 54660.85 88888.00 2008-02-25 05:33:28.904 056 15817.88 91.98 54660.90 88888.00 2008-02-25 05:33:29.404 056 15817.93 92.01 54661.01 88888.00 2008-02-25 05:33:29.904 056 15817.99 92.11 54660.96 88888.00 2008-02-25 05:33:30.404 056 15817.98 92.04 54660.93 88888.00 2008-02-25 05:33:30.904 056 15817.98 92.15 54660.95 88888.00 2008-02-25 05:33:31.404 056 15817.91 92.12 54660.91 88888.00 2008-02-25 05:33:31.904 056 15818.02 92.06 54660.98 88888.00 2008-02-25 05:33:32.404 056 15818.10 92.09 54660.93 88888.00 2008-02-25 05:33:32.904 056 15818.08 92.12 54660.98 88888.00 2008-02-25 05:33:33.404 056 15818.24 92.18 54660.79 88888.00 2008-02-25 05:33:33.904 056 15818.26 92.18 54660.79 88888.00 2008-02-25 05:33:34.404 056 15818.21 92.15 54661.01 88888.00 2008-02-25 05:33:34.904 056 15818.22 92.07 54660.96 88888.00 2008-02-25 05:33:35.404 056 15818.26 92.04 54660.85 88888.00 2008-02-25 05:33:35.904 056 15818.28 92.08 54660.96 88888.00 2008-02-25 05:33:36.404 056 15818.18 92.04 54660.94 88888.00 2008-02-25 05:33:36.904 056 15818.29 92.02 54660.86 88888.00 2008-02-25 05:33:37.404 056 15818.30 91.99 54660.84 88888.00 2008-02-25 05:33:37.904 056 15818.28 91.94 54660.87 88888.00 2008-02-25 05:33:38.404 056 15818.29 91.96 54660.84 88888.00 2008-02-25 05:33:38.904 056 15818.31 91.93 54660.79 88888.00 2008-02-25 05:33:39.404 056 15818.27 91.97 54660.78 88888.00 2008-02-25 05:33:39.904 056 15818.20 91.96 54660.78 88888.00 2008-02-25 05:33:40.404 056 15818.23 91.96 54660.69 88888.00 2008-02-25 05:33:40.904 056 15818.21 91.93 54660.74 88888.00 2008-02-25 05:33:41.404 056 15818.18 92.06 54660.78 88888.00 2008-02-25 05:33:41.904 056 15818.22 92.01 54660.75 88888.00 2008-02-25 05:33:42.404 056 15818.23 91.98 54660.83 88888.00 2008-02-25 05:33:42.904 056 15818.16 92.01 54661.03 88888.00 2008-02-25 05:33:43.404 056 15818.14 92.03 54661.01 88888.00 2008-02-25 05:33:43.904 056 15818.13 92.03 54661.03 88888.00 2008-02-25 05:33:44.404 056 15818.11 91.99 54660.90 88888.00 2008-02-25 05:33:44.904 056 15818.11 92.01 54660.83 88888.00 2008-02-25 05:33:45.404 056 15818.16 92.01 54660.82 88888.00 2008-02-25 05:33:45.904 056 15818.07 91.90 54660.71 88888.00 2008-02-25 05:33:46.404 056 15818.05 91.95 54660.71 88888.00 2008-02-25 05:33:46.904 056 15818.00 91.86 54660.73 88888.00 2008-02-25 05:33:47.404 056 15817.87 91.80 54660.74 88888.00 2008-02-25 05:33:47.904 056 15817.89 91.83 54660.81 88888.00 2008-02-25 05:33:48.404 056 15817.88 91.84 54660.89 88888.00 2008-02-25 05:33:48.904 056 15817.90 91.87 54660.81 88888.00 2008-02-25 05:33:49.404 056 15817.90 91.84 54660.79 88888.00 2008-02-25 05:33:49.904 056 15817.83 91.84 54660.86 88888.00 2008-02-25 05:33:50.404 056 15817.78 91.85 54660.86 88888.00 2008-02-25 05:33:50.904 056 15817.72 91.92 54660.87 88888.00 2008-02-25 05:33:51.404 056 15817.83 91.92 54660.75 88888.00 2008-02-25 05:33:51.904 056 15817.78 91.83 54660.86 88888.00 2008-02-25 05:33:52.404 056 15817.70 91.79 54660.96 88888.00 2008-02-25 05:33:52.904 056 15817.72 91.83 54660.84 88888.00 2008-02-25 05:33:53.404 056 15817.60 91.87 54660.87 88888.00 2008-02-25 05:33:53.904 056 15817.47 91.86 54660.91 88888.00 2008-02-25 05:33:54.404 056 15817.48 91.77 54660.70 88888.00 2008-02-25 05:33:54.904 056 15817.45 91.77 54660.75 88888.00 2008-02-25 05:33:55.404 056 15817.52 91.82 54660.76 88888.00 2008-02-25 05:33:55.904 056 15817.44 91.79 54660.73 88888.00 2008-02-25 05:33:56.404 056 15817.44 91.79 54660.78 88888.00 2008-02-25 05:33:56.904 056 15817.37 91.73 54660.81 88888.00 2008-02-25 05:33:57.404 056 15817.28 91.69 54660.84 88888.00 2008-02-25 05:33:57.904 056 15817.23 91.74 54660.83 88888.00 2008-02-25 05:33:58.404 056 15817.21 91.77 54660.73 88888.00 2008-02-25 05:33:58.904 056 15817.23 91.80 54660.76 88888.00 2008-02-25 05:33:59.404 056 15817.30 91.75 54660.76 88888.00 2008-02-25 05:33:59.904 056 15817.34 91.75 54660.79 88888.00 2008-02-25 05:34:00.404 056 15817.27 91.83 54660.89 88888.00 2008-02-25 05:34:00.904 056 15817.26 91.83 54660.83 88888.00 2008-02-25 05:34:01.404 056 15817.36 91.86 54660.84 88888.00 2008-02-25 05:34:01.904 056 15817.27 91.83 54660.84 88888.00 2008-02-25 05:34:02.401 056 15817.18 91.91 54660.85 88888.00 2008-02-25 05:34:02.901 056 15817.12 91.84 54660.84 88888.00 2008-02-25 05:34:03.401 056 15817.04 91.90 54660.86 88888.00 2008-02-25 05:34:03.901 056 15817.05 91.93 54660.85 88888.00 2008-02-25 05:34:04.401 056 15817.23 91.93 54660.84 88888.00 2008-02-25 05:34:04.901 056 15817.20 91.96 54660.86 88888.00 2008-02-25 05:34:05.401 056 15817.17 91.95 54660.86 88888.00 2008-02-25 05:34:05.901 056 15817.10 91.96 54660.91 88888.00 2008-02-25 05:34:06.401 056 15817.14 91.93 54660.74 88888.00 2008-02-25 05:34:06.901 056 15817.21 91.92 54660.65 88888.00 2008-02-25 05:34:07.401 056 15817.34 91.95 54660.73 88888.00 2008-02-25 05:34:07.901 056 15817.34 91.90 54660.82 88888.00 2008-02-25 05:34:08.401 056 15817.33 91.94 54660.84 88888.00 2008-02-25 05:34:08.901 056 15817.28 91.89 54660.82 88888.00 2008-02-25 05:34:09.401 056 15817.31 91.87 54660.82 88888.00 2008-02-25 05:34:09.901 056 15817.37 91.90 54660.81 88888.00 2008-02-25 05:34:10.401 056 15817.37 91.92 54660.79 88888.00 2008-02-25 05:34:10.901 056 15817.36 91.91 54660.89 88888.00 2008-02-25 05:34:11.401 056 15817.40 91.89 54661.01 88888.00 2008-02-25 05:34:11.901 056 15817.46 91.83 54660.78 88888.00 2008-02-25 05:34:12.401 056 15817.45 91.77 54660.74 88888.00 2008-02-25 05:34:12.901 056 15817.35 91.81 54660.78 88888.00 2008-02-25 05:34:13.401 056 15817.37 91.82 54660.74 88888.00 2008-02-25 05:34:13.901 056 15817.56 91.84 54660.79 88888.00 2008-02-25 05:34:14.401 056 15817.46 91.91 54660.84 88888.00 2008-02-25 05:34:14.901 056 15817.41 91.89 54660.80 88888.00 2008-02-25 05:34:15.401 056 15817.40 91.84 54660.65 88888.00 2008-02-25 05:34:15.901 056 15817.46 91.84 54660.72 88888.00 2008-02-25 05:34:16.401 056 15817.41 91.89 54660.63 88888.00 2008-02-25 05:34:16.901 056 15817.37 91.85 54660.58 88888.00 2008-02-25 05:34:17.401 056 15817.34 91.94 54660.53 88888.00 2008-02-25 05:34:17.901 056 15817.28 91.98 54660.53 88888.00 2008-02-25 05:34:18.401 056 15817.31 91.99 54660.50 88888.00 2008-02-25 05:34:18.901 056 15817.30 91.96 54660.49 88888.00 2008-02-25 05:34:19.401 056 15817.30 91.93 54660.53 88888.00 2008-02-25 05:34:19.901 056 15817.36 91.92 54660.60 88888.00 2008-02-25 05:34:20.401 056 15817.45 91.92 54660.63 88888.00 2008-02-25 05:34:20.901 056 15817.39 91.95 54660.73 88888.00 2008-02-25 05:34:21.401 056 15817.38 91.95 54661.03 88888.00 2008-02-25 05:34:21.901 056 15817.37 92.01 54660.90 88888.00 2008-02-25 05:34:22.401 056 15817.38 92.07 54660.79 88888.00 2008-02-25 05:34:22.901 056 15817.35 92.05 54660.84 88888.00 2008-02-25 05:34:23.401 056 15817.28 92.04 54660.83 88888.00 2008-02-25 05:34:23.901 056 15817.28 92.05 54660.76 88888.00 2008-02-25 05:34:24.401 056 15817.29 92.09 54660.79 88888.00 2008-02-25 05:34:24.901 056 15817.37 92.14 54660.87 88888.00 2008-02-25 05:34:25.401 056 15817.43 92.17 54660.83 88888.00 2008-02-25 05:34:25.901 056 15817.40 92.10 54660.73 88888.00 2008-02-25 05:34:26.401 056 15817.43 92.03 54660.80 88888.00 2008-02-25 05:34:26.901 056 15817.54 92.10 54660.84 88888.00 2008-02-25 05:34:27.401 056 15817.50 92.05 54660.75 88888.00 2008-02-25 05:34:27.901 056 15817.59 91.98 54660.70 88888.00 2008-02-25 05:34:28.401 056 15817.74 91.98 54660.72 88888.00 2008-02-25 05:34:28.901 056 15817.60 91.99 54660.69 88888.00 2008-02-25 05:34:29.401 056 15817.61 91.99 54660.68 88888.00 2008-02-25 05:34:29.901 056 15817.65 91.98 54660.64 88888.00 2008-02-25 05:34:30.401 056 15817.65 92.02 54660.64 88888.00 2008-02-25 05:34:30.901 056 15817.66 92.03 54660.62 88888.00 2008-02-25 05:34:31.401 056 15817.60 91.94 54660.57 88888.00 2008-02-25 05:34:31.901 056 15817.57 91.93 54660.54 88888.00 2008-02-25 05:34:32.401 056 15817.61 91.95 54660.48 88888.00 2008-02-25 05:34:32.901 056 15817.61 91.91 54660.48 88888.00 2008-02-25 05:34:33.401 056 15817.58 91.87 54660.47 88888.00 2008-02-25 05:34:33.901 056 15817.56 91.83 54660.44 88888.00 2008-02-25 05:34:34.401 056 15817.56 91.97 54660.39 88888.00 2008-02-25 05:34:34.901 056 15817.61 92.03 54660.39 88888.00 2008-02-25 05:34:35.401 056 15817.52 91.99 54660.51 88888.00 2008-02-25 05:34:35.901 056 15817.49 92.01 54660.57 88888.00 2008-02-25 05:34:36.401 056 15817.56 91.97 54660.65 88888.00 2008-02-25 05:34:36.901 056 15817.61 91.92 54660.65 88888.00 2008-02-25 05:34:37.401 056 15817.61 91.95 54660.61 88888.00 2008-02-25 05:34:37.901 056 15817.60 92.01 54660.69 88888.00 2008-02-25 05:34:38.401 056 15817.49 92.03 54660.70 88888.00 2008-02-25 05:34:38.901 056 15817.41 92.06 54660.66 88888.00 2008-02-25 05:34:39.401 056 15817.40 92.04 54660.73 88888.00 2008-02-25 05:34:39.901 056 15817.35 92.04 54660.76 88888.00 2008-02-25 05:34:40.401 056 15817.31 92.09 54660.82 88888.00 2008-02-25 05:34:40.901 056 15817.29 92.16 54660.79 88888.00 2008-02-25 05:34:41.401 056 15817.19 92.23 54660.81 88888.00 2008-02-25 05:34:41.901 056 15817.19 92.26 54660.79 88888.00 2008-02-25 05:34:42.401 056 15817.17 92.22 54660.75 88888.00 2008-02-25 05:34:42.901 056 15817.31 92.26 54660.68 88888.00 2008-02-25 05:34:43.401 056 15817.17 92.24 54660.61 88888.00 2008-02-25 05:34:43.901 056 15817.10 92.20 54660.61 88888.00 2008-02-25 05:34:44.401 056 15817.21 92.30 54660.55 88888.00 2008-02-25 05:34:44.901 056 15817.18 92.30 54660.59 88888.00 2008-02-25 05:34:45.401 056 15817.14 92.21 54660.61 88888.00 2008-02-25 05:34:45.901 056 15817.23 92.28 54660.64 88888.00 2008-02-25 05:34:46.401 056 15817.28 92.34 54660.51 88888.00 2008-02-25 05:34:46.901 056 15817.26 92.35 54660.55 88888.00 2008-02-25 05:34:47.401 056 15817.27 92.38 54660.59 88888.00 2008-02-25 05:34:47.901 056 15817.24 92.34 54660.55 88888.00 2008-02-25 05:34:48.401 056 15817.19 92.38 54660.48 88888.00 2008-02-25 05:34:48.901 056 15817.28 92.43 54660.41 88888.00 2008-02-25 05:34:49.401 056 15817.19 92.51 54660.51 88888.00 2008-02-25 05:34:49.901 056 15817.13 92.51 54660.66 88888.00 2008-02-25 05:34:50.401 056 15817.16 92.47 54660.55 88888.00 2008-02-25 05:34:50.901 056 15817.20 92.45 54660.47 88888.00 2008-02-25 05:34:51.401 056 15817.18 92.50 54660.42 88888.00 2008-02-25 05:34:51.901 056 15817.18 92.48 54660.48 88888.00 2008-02-25 05:34:52.401 056 15817.20 92.45 54660.50 88888.00 2008-02-25 05:34:52.901 056 15817.28 92.50 54660.52 88888.00 2008-02-25 05:34:53.401 056 15817.25 92.57 54660.51 88888.00 2008-02-25 05:34:53.901 056 15817.27 92.56 54660.59 88888.00 2008-02-25 05:34:54.401 056 15817.28 92.56 54660.54 88888.00 2008-02-25 05:34:54.901 056 15817.27 92.66 54660.43 88888.00 2008-02-25 05:34:55.401 056 15817.21 92.70 54660.33 88888.00 2008-02-25 05:34:55.901 056 15817.25 92.68 54660.35 88888.00 2008-02-25 05:34:56.401 056 15817.21 92.70 54660.50 88888.00 2008-02-25 05:34:56.901 056 15817.24 92.72 54660.64 88888.00 2008-02-25 05:34:57.401 056 15817.36 92.72 54660.52 88888.00 2008-02-25 05:34:57.901 056 15817.45 92.71 54660.41 88888.00 2008-02-25 05:34:58.401 056 15817.41 92.75 54660.41 88888.00 2008-02-25 05:34:58.901 056 15817.45 92.72 54660.47 88888.00 2008-02-25 05:34:59.401 056 15817.58 92.70 54660.40 88888.00 2008-02-25 05:34:59.901 056 15817.58 92.68 54660.48 88888.00 2008-02-25 05:35:00.401 056 15817.51 92.78 54660.52 88888.00 2008-02-25 05:35:00.901 056 15817.62 92.79 54660.55 88888.00 2008-02-25 05:35:01.401 056 15817.71 92.80 54660.50 88888.00 2008-02-25 05:35:01.901 056 15817.59 92.77 54660.62 88888.00 2008-02-25 05:35:02.401 056 15817.64 92.81 54660.72 88888.00 2008-02-25 05:35:02.901 056 15817.64 92.82 54660.69 88888.00 2008-02-25 05:35:03.401 056 15817.59 92.80 54660.54 88888.00 2008-02-25 05:35:03.901 056 15817.69 92.79 54660.47 88888.00 2008-02-25 05:35:04.401 056 15817.77 92.81 54660.54 88888.00 2008-02-25 05:35:04.901 056 15817.88 92.79 54660.60 88888.00 2008-02-25 05:35:05.401 056 15817.95 92.81 54660.52 88888.00 2008-02-25 05:35:05.901 056 15817.99 92.84 54660.53 88888.00 2008-02-25 05:35:06.401 056 15818.05 92.89 54660.47 88888.00 2008-02-25 05:35:06.901 056 15818.06 92.94 54660.48 88888.00 2008-02-25 05:35:07.401 056 15817.98 92.92 54660.48 88888.00 2008-02-25 05:35:07.901 056 15817.99 93.00 54660.43 88888.00 2008-02-25 05:35:08.401 056 15817.97 93.04 54660.44 88888.00 2008-02-25 05:35:08.901 056 15817.96 93.06 54660.43 88888.00 2008-02-25 05:35:09.401 056 15818.11 93.07 54660.40 88888.00 2008-02-25 05:35:09.901 056 15818.10 93.09 54660.42 88888.00 2008-02-25 05:35:10.401 056 15818.11 93.10 54660.43 88888.00 2008-02-25 05:35:10.901 056 15818.17 93.06 54660.49 88888.00 2008-02-25 05:35:11.401 056 15818.10 93.03 54660.60 88888.00 2008-02-25 05:35:11.901 056 15818.08 93.06 54660.62 88888.00 2008-02-25 05:35:12.401 056 15818.17 93.07 54660.54 88888.00 2008-02-25 05:35:12.901 056 15818.12 93.05 54660.54 88888.00 2008-02-25 05:35:13.401 056 15818.33 93.09 54660.43 88888.00 2008-02-25 05:35:13.901 056 15818.38 93.13 54660.46 88888.00 2008-02-25 05:35:14.401 056 15818.36 93.14 54660.52 88888.00 2008-02-25 05:35:14.901 056 15818.37 93.02 54660.49 88888.00 2008-02-25 05:35:15.401 056 15818.36 92.96 54660.49 88888.00 2008-02-25 05:35:15.901 056 15818.47 92.91 54660.42 88888.00 2008-02-25 05:35:16.401 056 15818.49 92.96 54660.37 88888.00 2008-02-25 05:35:16.901 056 15818.58 92.85 54660.26 88888.00 2008-02-25 05:35:17.401 056 15818.53 92.72 54660.44 88888.00 2008-02-25 05:35:17.901 056 15818.59 92.78 54660.57 88888.00 2008-02-25 05:35:18.401 056 15818.67 92.89 54660.44 88888.00 2008-02-25 05:35:18.901 056 15818.63 92.90 54660.35 88888.00 2008-02-25 05:35:19.401 056 15818.61 92.93 54660.28 88888.00 2008-02-25 05:35:19.901 056 15818.62 92.91 54660.48 88888.00 2008-02-25 05:35:20.401 056 15818.62 92.94 54660.50 88888.00 2008-02-25 05:35:20.901 056 15818.62 92.84 54660.48 88888.00 2008-02-25 05:35:21.401 056 15818.70 92.85 54660.55 88888.00 2008-02-25 05:35:21.901 056 15818.65 92.84 54660.50 88888.00 2008-02-25 05:35:22.401 056 15818.61 92.83 54660.52 88888.00 2008-02-25 05:35:22.901 056 15818.54 92.83 54660.59 88888.00 2008-02-25 05:35:23.401 056 15818.63 92.81 54660.53 88888.00 2008-02-25 05:35:23.901 056 15818.69 92.83 54660.36 88888.00 2008-02-25 05:35:24.401 056 15818.61 92.85 54660.49 88888.00 2008-02-25 05:35:24.901 056 15818.52 92.77 54660.63 88888.00 2008-02-25 05:35:25.401 056 15818.55 92.77 54660.52 88888.00 2008-02-25 05:35:25.901 056 15818.59 92.77 54660.40 88888.00 2008-02-25 05:35:26.401 056 15818.58 92.73 54660.52 88888.00 2008-02-25 05:35:26.901 056 15818.63 92.76 54660.65 88888.00 2008-02-25 05:35:27.401 056 15818.59 92.77 54660.62 88888.00 2008-02-25 05:35:27.901 056 15818.53 92.78 54660.59 88888.00 2008-02-25 05:35:28.401 056 15818.51 92.71 54660.46 88888.00 2008-02-25 05:35:28.901 056 15818.51 92.68 54660.51 88888.00 2008-02-25 05:35:29.401 056 15818.57 92.71 54660.61 88888.00 2008-02-25 05:35:29.901 056 15818.49 92.68 54660.63 88888.00 2008-02-25 05:35:30.401 056 15818.51 92.65 54660.64 88888.00 2008-02-25 05:35:30.901 056 15818.55 92.63 54660.60 88888.00 2008-02-25 05:35:31.401 056 15818.58 92.47 54660.63 88888.00 2008-02-25 05:35:31.901 056 15818.50 92.52 54660.72 88888.00 2008-02-25 05:35:32.401 056 15818.54 92.56 54660.74 88888.00 2008-02-25 05:35:32.901 056 15818.53 92.57 54660.71 88888.00 2008-02-25 05:35:33.401 056 15818.45 92.52 54660.78 88888.00 2008-02-25 05:35:33.901 056 15818.55 92.47 54660.76 88888.00 2008-02-25 05:35:34.401 056 15818.59 92.45 54660.83 88888.00 2008-02-25 05:35:34.901 056 15818.43 92.52 54660.78 88888.00 2008-02-25 05:35:35.401 056 15818.39 92.48 54660.87 88888.00 2008-02-25 05:35:35.901 056 15818.45 92.43 54660.94 88888.00 2008-02-25 05:35:36.401 056 15818.44 92.35 54660.93 88888.00 2008-02-25 05:35:36.901 056 15818.41 92.39 54660.76 88888.00 2008-02-25 05:35:37.401 056 15818.39 92.45 54660.74 88888.00 2008-02-25 05:35:37.901 056 15818.44 92.46 54660.62 88888.00 2008-02-25 05:35:38.401 056 15818.34 92.44 54660.66 88888.00 2008-02-25 05:35:38.901 056 15818.44 92.44 54660.71 88888.00 2008-02-25 05:35:39.401 056 15818.48 92.51 54660.66 88888.00 2008-02-25 05:35:39.901 056 15818.44 92.47 54660.54 88888.00 2008-02-25 05:35:40.401 056 15818.34 92.40 54660.59 88888.00 2008-02-25 05:35:40.901 056 15818.29 92.41 54660.78 88888.00 2008-02-25 05:35:41.401 056 15818.28 92.40 54660.87 88888.00 2008-02-25 05:35:41.901 056 15818.27 92.40 54661.02 88888.00 2008-02-25 05:35:42.401 056 15818.27 92.44 54660.93 88888.00 2008-02-25 05:35:42.901 056 15818.21 92.53 54661.08 88888.00 2008-02-25 05:35:43.401 056 15818.20 92.50 54661.09 88888.00 2008-02-25 05:35:43.901 056 15818.21 92.39 54661.07 88888.00 2008-02-25 05:35:44.401 056 15818.22 92.40 54661.13 88888.00 2008-02-25 05:35:44.901 056 15818.45 92.41 54661.05 88888.00 2008-02-25 05:35:45.401 056 15818.43 92.40 54661.16 88888.00 2008-02-25 05:35:45.901 056 15818.23 92.35 54661.19 88888.00 2008-02-25 05:35:46.401 056 15818.20 92.36 54661.12 88888.00 2008-02-25 05:35:46.901 056 15818.31 92.35 54661.05 88888.00 2008-02-25 05:35:47.401 056 15818.32 92.32 54661.14 88888.00 2008-02-25 05:35:47.901 056 15818.37 92.35 54661.17 88888.00 2008-02-25 05:35:48.401 056 15818.45 92.29 54661.09 88888.00 2008-02-25 05:35:48.901 056 15818.38 92.27 54661.03 88888.00 2008-02-25 05:35:49.401 056 15818.31 92.28 54661.07 88888.00 2008-02-25 05:35:49.901 056 15818.30 92.33 54661.06 88888.00 2008-02-25 05:35:50.401 056 15818.29 92.30 54661.07 88888.00 2008-02-25 05:35:50.901 056 15818.32 92.22 54661.06 88888.00 2008-02-25 05:35:51.401 056 15818.36 92.27 54661.15 88888.00 2008-02-25 05:35:51.901 056 15818.48 92.33 54661.17 88888.00 2008-02-25 05:35:52.401 056 15818.47 92.27 54661.04 88888.00 2008-02-25 05:35:52.901 056 15818.44 92.26 54661.04 88888.00 2008-02-25 05:35:53.401 056 15818.43 92.23 54661.01 88888.00 2008-02-25 05:35:53.901 056 15818.43 92.22 54660.98 88888.00 2008-02-25 05:35:54.401 056 15818.45 92.27 54660.92 88888.00 2008-02-25 05:35:54.901 056 15818.39 92.23 54660.95 88888.00 2008-02-25 05:35:55.401 056 15818.50 92.27 54661.01 88888.00 2008-02-25 05:35:55.901 056 15818.50 92.22 54660.98 88888.00 2008-02-25 05:35:56.401 056 15818.49 92.26 54660.95 88888.00 2008-02-25 05:35:56.901 056 15818.47 92.28 54660.91 88888.00 2008-02-25 05:35:57.401 056 15818.54 92.28 54660.89 88888.00 2008-02-25 05:35:57.901 056 15818.55 92.31 54660.95 88888.00 2008-02-25 05:35:58.401 056 15818.58 92.30 54660.96 88888.00 2008-02-25 05:35:58.901 056 15818.65 92.27 54660.97 88888.00 2008-02-25 05:35:59.401 056 15818.59 92.17 54661.04 88888.00 2008-02-25 05:35:59.901 056 15818.52 92.11 54661.08 88888.00 2008-02-25 05:36:00.401 056 15818.63 92.15 54661.04 88888.00 2008-02-25 05:36:00.901 056 15818.71 92.24 54661.01 88888.00 2008-02-25 05:36:01.401 056 15818.70 92.28 54661.03 88888.00 2008-02-25 05:36:01.901 056 15818.71 92.24 54661.00 88888.00 2008-02-25 05:36:02.401 056 15818.64 92.27 54660.86 88888.00 2008-02-25 05:36:02.901 056 15818.75 92.26 54660.80 88888.00 2008-02-25 05:36:03.401 056 15818.69 92.17 54660.87 88888.00 2008-02-25 05:36:03.901 056 15818.69 92.10 54660.96 88888.00 2008-02-25 05:36:04.401 056 15818.62 92.19 54660.87 88888.00 2008-02-25 05:36:04.901 056 15818.68 92.21 54661.05 88888.00 2008-02-25 05:36:05.401 056 15818.68 92.14 54661.13 88888.00 2008-02-25 05:36:05.901 056 15818.79 92.15 54661.01 88888.00 2008-02-25 05:36:06.401 056 15818.67 92.10 54661.08 88888.00 2008-02-25 05:36:06.901 056 15818.55 92.17 54661.17 88888.00 2008-02-25 05:36:07.401 056 15818.65 92.18 54661.17 88888.00 2008-02-25 05:36:07.901 056 15818.69 92.15 54661.19 88888.00 2008-02-25 05:36:08.401 056 15818.79 92.19 54661.13 88888.00 2008-02-25 05:36:08.901 056 15818.80 92.15 54661.28 88888.00 2008-02-25 05:36:09.401 056 15818.78 92.17 54661.32 88888.00 2008-02-25 05:36:09.901 056 15818.73 92.21 54661.35 88888.00 2008-02-25 05:36:10.401 056 15818.80 92.23 54661.33 88888.00 2008-02-25 05:36:10.901 056 15818.79 92.18 54661.27 88888.00 2008-02-25 05:36:11.401 056 15818.81 92.20 54661.17 88888.00 2008-02-25 05:36:11.901 056 15818.84 92.19 54661.14 88888.00 2008-02-25 05:36:12.401 056 15818.84 92.21 54660.96 88888.00 2008-02-25 05:36:12.901 056 15818.93 92.21 54660.95 88888.00 2008-02-25 05:36:13.401 056 15818.86 92.27 54661.05 88888.00 2008-02-25 05:36:13.901 056 15818.79 92.28 54661.06 88888.00 2008-02-25 05:36:14.401 056 15818.83 92.24 54661.00 88888.00 2008-02-25 05:36:14.901 056 15818.83 92.16 54661.11 88888.00 2008-02-25 05:36:15.401 056 15818.86 92.11 54661.09 88888.00 2008-02-25 05:36:15.901 056 15818.94 92.07 54661.13 88888.00 2008-02-25 05:36:16.401 056 15818.93 92.04 54661.05 88888.00 2008-02-25 05:36:16.901 056 15818.86 92.07 54661.11 88888.00 2008-02-25 05:36:17.401 056 15818.81 92.03 54661.16 88888.00 2008-02-25 05:36:17.901 056 15818.95 92.11 54661.15 88888.00 2008-02-25 05:36:18.401 056 15818.90 92.10 54661.07 88888.00 2008-02-25 05:36:18.901 056 15818.93 92.08 54661.05 88888.00 2008-02-25 05:36:19.401 056 15818.89 92.09 54661.16 88888.00 2008-02-25 05:36:19.901 056 15818.81 92.14 54661.16 88888.00 2008-02-25 05:36:20.401 056 15818.88 92.16 54661.19 88888.00 2008-02-25 05:36:20.901 056 15818.83 92.14 54661.17 88888.00 2008-02-25 05:36:21.401 056 15818.81 92.10 54661.15 88888.00 2008-02-25 05:36:21.901 056 15818.81 92.02 54661.25 88888.00 2008-02-25 05:36:22.401 056 15818.89 92.05 54661.29 88888.00 2008-02-25 05:36:22.901 056 15818.89 92.07 54661.27 88888.00 2008-02-25 05:36:23.401 056 15818.80 92.02 54661.14 88888.00 2008-02-25 05:36:23.901 056 15818.79 92.01 54661.24 88888.00 2008-02-25 05:36:24.401 056 15818.81 92.07 54661.33 88888.00 2008-02-25 05:36:24.901 056 15818.88 92.09 54661.30 88888.00 2008-02-25 05:36:25.401 056 15818.78 91.98 54661.29 88888.00 2008-02-25 05:36:25.901 056 15818.80 92.06 54661.47 88888.00 2008-02-25 05:36:26.401 056 15818.85 91.98 54661.49 88888.00 2008-02-25 05:36:26.901 056 15818.86 91.92 54661.34 88888.00 2008-02-25 05:36:27.401 056 15818.81 91.97 54661.35 88888.00 2008-02-25 05:36:27.901 056 15818.74 91.93 54661.23 88888.00 2008-02-25 05:36:28.401 056 15818.78 91.92 54661.24 88888.00 2008-02-25 05:36:28.901 056 15818.81 91.92 54661.30 88888.00 2008-02-25 05:36:29.401 056 15818.83 91.94 54661.32 88888.00 2008-02-25 05:36:29.901 056 15818.89 92.01 54661.39 88888.00 2008-02-25 05:36:30.401 056 15818.93 92.05 54661.44 88888.00 2008-02-25 05:36:30.901 056 15818.80 91.99 54661.51 88888.00 2008-02-25 05:36:31.401 056 15818.83 91.97 54661.49 88888.00 2008-02-25 05:36:31.901 056 15818.96 91.98 54661.50 88888.00 2008-02-25 05:36:32.401 056 15818.94 91.97 54661.58 88888.00 2008-02-25 05:36:32.901 056 15818.90 92.02 54661.51 88888.00 2008-02-25 05:36:33.401 056 15818.79 92.07 54661.56 88888.00 2008-02-25 05:36:33.901 056 15818.86 92.06 54661.51 88888.00 2008-02-25 05:36:34.401 056 15818.88 91.93 54661.43 88888.00 2008-02-25 05:36:34.901 056 15818.95 91.89 54661.41 88888.00 2008-02-25 05:36:35.401 056 15818.90 91.87 54661.32 88888.00 2008-02-25 05:36:35.901 056 15818.75 91.90 54661.35 88888.00 2008-02-25 05:36:36.401 056 15818.75 91.94 54661.43 88888.00 2008-02-25 05:36:36.901 056 15818.85 91.94 54661.40 88888.00 2008-02-25 05:36:37.401 056 15818.85 91.89 54661.43 88888.00 2008-02-25 05:36:37.901 056 15818.82 91.93 54661.51 88888.00 2008-02-25 05:36:38.401 056 15818.82 91.93 54661.65 88888.00 2008-02-25 05:36:38.901 056 15818.86 91.94 54661.78 88888.00 2008-02-25 05:36:39.401 056 15818.81 91.94 54661.79 88888.00 2008-02-25 05:36:39.901 056 15818.85 91.95 54661.61 88888.00 2008-02-25 05:36:40.401 056 15818.83 91.95 54661.49 88888.00 2008-02-25 05:36:40.901 056 15818.81 91.92 54661.57 88888.00 2008-02-25 05:36:41.401 056 15818.94 91.83 54661.65 88888.00 2008-02-25 05:36:41.901 056 15818.85 91.82 54661.76 88888.00 2008-02-25 05:36:42.401 056 15818.84 91.82 54661.78 88888.00 2008-02-25 05:36:42.901 056 15818.76 91.81 54661.67 88888.00 2008-02-25 05:36:43.401 056 15818.79 91.90 54661.51 88888.00 2008-02-25 05:36:43.901 056 15818.80 91.85 54661.50 88888.00 2008-02-25 05:36:44.401 056 15818.91 91.79 54661.67 88888.00 2008-02-25 05:36:44.901 056 15818.84 91.81 54661.64 88888.00 2008-02-25 05:36:45.401 056 15818.83 91.77 54661.62 88888.00 2008-02-25 05:36:45.901 056 15818.78 91.71 54661.61 88888.00 2008-02-25 05:36:46.401 056 15818.80 91.73 54661.46 88888.00 2008-02-25 05:36:46.901 056 15818.81 91.70 54661.40 88888.00 2008-02-25 05:36:47.401 056 15818.83 91.69 54661.45 88888.00 2008-02-25 05:36:47.901 056 15818.88 91.59 54661.46 88888.00 2008-02-25 05:36:48.401 056 15819.00 91.60 54661.38 88888.00 2008-02-25 05:36:48.901 056 15819.03 91.56 54661.46 88888.00 2008-02-25 05:36:49.401 056 15818.90 91.53 54661.52 88888.00 2008-02-25 05:36:49.901 056 15818.83 91.50 54661.49 88888.00 2008-02-25 05:36:50.401 056 15818.75 91.47 54661.54 88888.00 2008-02-25 05:36:50.901 056 15818.75 91.53 54661.57 88888.00 2008-02-25 05:36:51.401 056 15818.84 91.66 54661.45 88888.00 2008-02-25 05:36:51.901 056 15818.80 91.70 54661.58 88888.00 2008-02-25 05:36:52.401 056 15818.81 91.72 54661.62 88888.00 2008-02-25 05:36:52.901 056 15818.93 91.66 54661.58 88888.00 2008-02-25 05:36:53.401 056 15818.89 91.67 54661.49 88888.00 2008-02-25 05:36:53.901 056 15818.86 91.67 54661.73 88888.00 2008-02-25 05:36:54.401 056 15818.82 91.65 54661.68 88888.00 2008-02-25 05:36:54.901 056 15818.90 91.58 54661.52 88888.00 2008-02-25 05:36:55.401 056 15818.86 91.60 54661.48 88888.00 2008-02-25 05:36:55.901 056 15818.95 91.68 54661.64 88888.00 2008-02-25 05:36:56.401 056 15818.98 91.66 54661.81 88888.00 2008-02-25 05:36:56.901 056 15818.96 91.75 54661.76 88888.00 2008-02-25 05:36:57.401 056 15819.00 91.78 54661.81 88888.00 2008-02-25 05:36:57.901 056 15818.82 91.78 54661.79 88888.00 2008-02-25 05:36:58.401 056 15818.88 91.75 54661.69 88888.00 2008-02-25 05:36:58.901 056 15818.94 91.69 54661.67 88888.00 2008-02-25 05:36:59.401 056 15819.00 91.71 54661.70 88888.00 2008-02-25 05:36:59.901 056 15818.96 91.71 54661.69 88888.00 2008-02-25 05:37:00.401 056 15818.98 91.72 54661.67 88888.00 2008-02-25 05:37:00.901 056 15819.00 91.79 54661.68 88888.00 2008-02-25 05:37:01.401 056 15818.96 91.81 54661.79 88888.00 2008-02-25 05:37:01.901 056 15819.05 91.80 54661.73 88888.00 2008-02-25 05:37:02.401 056 15819.12 91.73 54661.67 88888.00 2008-02-25 05:37:02.901 056 15819.07 91.75 54661.75 88888.00 2008-02-25 05:37:03.401 056 15819.03 91.70 54661.76 88888.00 2008-02-25 05:37:03.901 056 15819.04 91.70 54661.75 88888.00 2008-02-25 05:37:04.401 056 15819.00 91.70 54661.78 88888.00 2008-02-25 05:37:04.901 056 15819.07 91.71 54661.75 88888.00 2008-02-25 05:37:05.401 056 15819.06 91.77 54661.69 88888.00 2008-02-25 05:37:05.901 056 15818.94 91.84 54661.70 88888.00 2008-02-25 05:37:06.401 056 15818.96 91.82 54661.77 88888.00 2008-02-25 05:37:06.901 056 15818.95 91.78 54661.76 88888.00 2008-02-25 05:37:07.401 056 15818.96 91.71 54661.81 88888.00 2008-02-25 05:37:07.901 056 15818.98 91.71 54661.93 88888.00 2008-02-25 05:37:08.401 056 15818.99 91.77 54661.93 88888.00 2008-02-25 05:37:08.901 056 15818.99 91.77 54661.84 88888.00 2008-02-25 05:37:09.401 056 15819.05 91.77 54661.70 88888.00 2008-02-25 05:37:09.901 056 15819.02 91.73 54661.69 88888.00 2008-02-25 05:37:10.401 056 15819.05 91.66 54661.80 88888.00 2008-02-25 05:37:10.901 056 15818.95 91.67 54661.75 88888.00 2008-02-25 05:37:11.401 056 15819.03 91.72 54661.81 88888.00 2008-02-25 05:37:11.901 056 15818.96 91.73 54661.80 88888.00 2008-02-25 05:37:12.401 056 15818.90 91.80 54662.00 88888.00 2008-02-25 05:37:12.901 056 15818.92 91.79 54662.05 88888.00 2008-02-25 05:37:13.401 056 15819.01 91.73 54662.14 88888.00 2008-02-25 05:37:13.901 056 15819.02 91.72 54662.10 88888.00 2008-02-25 05:37:14.401 056 15818.96 91.74 54661.91 88888.00 2008-02-25 05:37:14.901 056 15818.98 91.75 54661.88 88888.00 2008-02-25 05:37:15.401 056 15819.00 91.78 54661.97 88888.00 2008-02-25 05:37:15.901 056 15818.99 91.79 54661.97 88888.00 2008-02-25 05:37:16.401 056 15819.00 91.75 54661.90 88888.00 2008-02-25 05:37:16.901 056 15818.99 91.67 54661.89 88888.00 2008-02-25 05:37:17.401 056 15818.93 91.73 54661.88 88888.00 2008-02-25 05:37:17.901 056 15818.99 91.72 54661.86 88888.00 2008-02-25 05:37:18.401 056 15818.91 91.73 54661.93 88888.00 2008-02-25 05:37:18.901 056 15818.92 91.74 54662.01 88888.00 2008-02-25 05:37:19.401 056 15818.81 91.78 54662.06 88888.00 2008-02-25 05:37:19.901 056 15818.80 91.74 54662.05 88888.00 2008-02-25 05:37:20.401 056 15818.78 91.73 54661.95 88888.00 2008-02-25 05:37:20.901 056 15818.95 91.79 54661.97 88888.00 2008-02-25 05:37:21.401 056 15818.99 91.75 54662.06 88888.00 2008-02-25 05:37:21.901 056 15818.99 91.71 54662.18 88888.00 2008-02-25 05:37:22.401 056 15819.00 91.75 54662.25 88888.00 2008-02-25 05:37:22.901 056 15818.93 91.79 54662.19 88888.00 2008-02-25 05:37:23.401 056 15818.86 91.71 54662.10 88888.00 2008-02-25 05:37:23.901 056 15818.82 91.75 54662.10 88888.00 2008-02-25 05:37:24.401 056 15818.91 91.74 54662.09 88888.00 2008-02-25 05:37:24.901 056 15818.90 91.74 54662.22 88888.00 2008-02-25 05:37:25.401 056 15818.89 91.75 54662.27 88888.00 2008-02-25 05:37:25.901 056 15818.98 91.72 54662.14 88888.00 2008-02-25 05:37:26.401 056 15819.00 91.67 54662.01 88888.00 2008-02-25 05:37:26.901 056 15818.83 91.65 54662.10 88888.00 2008-02-25 05:37:27.401 056 15818.79 91.60 54662.09 88888.00 2008-02-25 05:37:27.901 056 15818.78 91.65 54662.06 88888.00 2008-02-25 05:37:28.401 056 15818.84 91.68 54662.11 88888.00 2008-02-25 05:37:28.901 056 15818.89 91.73 54662.16 88888.00 2008-02-25 05:37:29.401 056 15818.82 91.77 54662.13 88888.00 2008-02-25 05:37:29.901 056 15818.74 91.74 54662.26 88888.00 2008-02-25 05:37:30.401 056 15818.72 91.71 54662.23 88888.00 2008-02-25 05:37:30.901 056 15818.75 91.66 54662.10 88888.00 2008-02-25 05:37:31.401 056 15818.81 91.66 54662.10 88888.00 2008-02-25 05:37:31.901 056 15818.74 91.68 54662.11 88888.00 2008-02-25 05:37:32.401 056 15818.79 91.62 54662.22 88888.00 2008-02-25 05:37:32.901 056 15818.80 91.66 54662.21 88888.00 2008-02-25 05:37:33.401 056 15818.92 91.67 54662.26 88888.00 2008-02-25 05:37:33.901 056 15818.82 91.75 54662.26 88888.00 2008-02-25 05:37:34.401 056 15818.82 91.74 54662.21 88888.00 2008-02-25 05:37:34.901 056 15818.90 91.73 54662.08 88888.00 2008-02-25 05:37:35.401 056 15818.89 91.69 54662.09 88888.00 2008-02-25 05:37:35.901 056 15818.79 91.64 54662.20 88888.00 2008-02-25 05:37:36.401 056 15818.74 91.57 54662.27 88888.00 2008-02-25 05:37:36.901 056 15818.78 91.55 54662.21 88888.00 2008-02-25 05:37:37.401 056 15818.78 91.69 54662.21 88888.00 2008-02-25 05:37:37.901 056 15818.84 91.64 54662.26 88888.00 2008-02-25 05:37:38.401 056 15818.78 91.55 54662.35 88888.00 2008-02-25 05:37:38.901 056 15818.73 91.60 54662.40 88888.00 2008-02-25 05:37:39.401 056 15818.80 91.64 54662.47 88888.00 2008-02-25 05:37:39.901 056 15818.82 91.55 54662.53 88888.00 2008-02-25 05:37:40.401 056 15818.79 91.48 54662.61 88888.00 2008-02-25 05:37:40.901 056 15818.79 91.54 54662.56 88888.00 2008-02-25 05:37:41.401 056 15818.84 91.55 54662.46 88888.00 2008-02-25 05:37:41.901 056 15818.82 91.47 54662.37 88888.00 2008-02-25 05:37:42.401 056 15818.88 91.46 54662.32 88888.00 2008-02-25 05:37:42.901 056 15818.81 91.46 54662.31 88888.00 2008-02-25 05:37:43.401 056 15818.84 91.54 54662.37 88888.00 2008-02-25 05:37:43.901 056 15818.92 91.55 54662.33 88888.00 2008-02-25 05:37:44.401 056 15818.94 91.50 54662.34 88888.00 2008-02-25 05:37:44.901 056 15818.99 91.48 54662.33 88888.00 2008-02-25 05:37:45.401 056 15818.96 91.42 54662.25 88888.00 2008-02-25 05:37:45.901 056 15818.96 91.42 54662.10 88888.00 2008-02-25 05:37:46.401 056 15818.92 91.40 54662.16 88888.00 2008-02-25 05:37:46.901 056 15818.85 91.40 54662.20 88888.00 2008-02-25 05:37:47.401 056 15818.85 91.40 54662.14 88888.00 2008-02-25 05:37:47.901 056 15818.91 91.47 54662.12 88888.00 2008-02-25 05:37:48.401 056 15818.88 91.42 54662.25 88888.00 2008-02-25 05:37:48.901 056 15818.88 91.40 54662.27 88888.00 2008-02-25 05:37:49.401 056 15818.92 91.38 54662.33 88888.00 2008-02-25 05:37:49.901 056 15819.01 91.46 54662.33 88888.00 2008-02-25 05:37:50.401 056 15818.88 91.49 54662.41 88888.00 2008-02-25 05:37:50.901 056 15818.69 91.48 54662.67 88888.00 2008-02-25 05:37:51.401 056 15818.89 91.45 54662.68 88888.00 2008-02-25 05:37:51.901 056 15818.89 91.46 54662.48 88888.00 2008-02-25 05:37:52.401 056 15818.91 91.46 54662.34 88888.00 2008-02-25 05:37:52.901 056 15818.98 91.56 54662.33 88888.00 2008-02-25 05:37:53.401 056 15818.99 91.60 54662.26 88888.00 2008-02-25 05:37:53.901 056 15819.03 91.49 54662.26 88888.00 2008-02-25 05:37:54.401 056 15819.16 91.40 54662.30 88888.00 2008-02-25 05:37:54.901 056 15819.14 91.35 54662.40 88888.00 2008-02-25 05:37:55.401 056 15819.17 91.29 54662.43 88888.00 2008-02-25 05:37:55.901 056 15819.13 91.33 54662.53 88888.00 2008-02-25 05:37:56.401 056 15819.25 91.35 54662.53 88888.00 2008-02-25 05:37:56.901 056 15819.23 91.27 54662.55 88888.00 2008-02-25 05:37:57.401 056 15819.13 91.23 54662.55 88888.00 2008-02-25 05:37:57.901 056 15819.17 91.20 54662.57 88888.00 2008-02-25 05:37:58.401 056 15819.24 91.21 54662.46 88888.00 2008-02-25 05:37:58.901 056 15819.15 91.25 54662.26 88888.00 2008-02-25 05:37:59.401 056 15819.06 91.22 54662.21 88888.00 2008-02-25 05:37:59.901 056 15819.00 91.22 54662.25 88888.00 2008-02-25 05:38:00.401 056 15818.94 91.19 54662.34 88888.00 2008-02-25 05:38:00.901 056 15818.92 91.21 54662.43 88888.00 2008-02-25 05:38:01.401 056 15818.96 91.28 54662.48 88888.00 2008-02-25 05:38:01.901 056 15818.96 91.19 54662.34 88888.00 2008-02-25 05:38:02.401 056 15818.88 91.18 54662.33 88888.00 2008-02-25 05:38:02.901 056 15818.84 91.19 54662.33 88888.00 2008-02-25 05:38:03.401 056 15818.90 91.15 54662.37 88888.00 2008-02-25 05:38:03.901 056 15818.95 91.11 54662.36 88888.00 2008-02-25 05:38:04.401 056 15818.93 91.12 54662.35 88888.00 2008-02-25 05:38:04.901 056 15818.90 91.13 54662.37 88888.00 2008-02-25 05:38:05.401 056 15818.91 91.12 54662.30 88888.00 2008-02-25 05:38:05.901 056 15818.94 91.15 54662.25 88888.00 2008-02-25 05:38:06.401 056 15819.00 91.16 54662.47 88888.00 2008-02-25 05:38:06.901 056 15819.05 91.12 54662.68 88888.00 2008-02-25 05:38:07.401 056 15819.12 91.03 54662.62 88888.00 2008-02-25 05:38:07.901 056 15819.09 90.98 54662.53 88888.00 2008-02-25 05:38:08.401 056 15818.98 91.01 54662.45 88888.00 2008-02-25 05:38:08.901 056 15818.96 90.95 54662.42 88888.00 2008-02-25 05:38:09.401 056 15819.01 90.88 54662.51 88888.00 2008-02-25 05:38:09.901 056 15819.10 90.88 54662.59 88888.00 2008-02-25 05:38:10.401 056 15819.19 90.94 54662.47 88888.00 2008-02-25 05:38:10.901 056 15819.27 90.97 54662.53 88888.00 2008-02-25 05:38:11.401 056 15819.13 90.85 54662.66 88888.00 2008-02-25 05:38:11.901 056 15819.14 90.86 54662.58 88888.00 2008-02-25 05:38:12.401 056 15819.10 90.92 54662.61 88888.00 2008-02-25 05:38:12.901 056 15819.03 90.90 54662.69 88888.00 2008-02-25 05:38:13.401 056 15819.04 90.83 54662.73 88888.00 2008-02-25 05:38:13.901 056 15819.14 90.81 54662.55 88888.00 2008-02-25 05:38:14.401 056 15819.12 90.75 54662.67 88888.00 2008-02-25 05:38:14.901 056 15819.09 90.83 54662.65 88888.00 2008-02-25 05:38:15.401 056 15819.09 90.79 54662.54 88888.00 2008-02-25 05:38:15.901 056 15819.02 90.79 54662.68 88888.00 2008-02-25 05:38:16.401 056 15818.94 90.75 54662.74 88888.00 2008-02-25 05:38:16.901 056 15819.05 90.67 54662.72 88888.00 2008-02-25 05:38:17.401 056 15819.13 90.70 54662.66 88888.00 2008-02-25 05:38:17.901 056 15819.07 90.69 54662.69 88888.00 2008-02-25 05:38:18.401 056 15818.98 90.54 54662.62 88888.00 2008-02-25 05:38:18.901 056 15819.07 90.50 54662.48 88888.00 2008-02-25 05:38:19.401 056 15819.10 90.50 54662.61 88888.00 2008-02-25 05:38:19.901 056 15819.05 90.53 54662.78 88888.00 2008-02-25 05:38:20.401 056 15819.04 90.49 54662.81 88888.00 2008-02-25 05:38:20.901 056 15819.05 90.48 54662.91 88888.00 2008-02-25 05:38:21.401 056 15818.93 90.50 54662.98 88888.00 2008-02-25 05:38:21.901 056 15818.95 90.44 54663.04 88888.00 2008-02-25 05:38:22.401 056 15818.95 90.39 54662.88 88888.00 2008-02-25 05:38:22.901 056 15818.85 90.32 54662.83 88888.00 2008-02-25 05:38:23.401 056 15818.84 90.31 54662.83 88888.00 2008-02-25 05:38:23.901 056 15818.95 90.36 54662.83 88888.00 2008-02-25 05:38:24.401 056 15819.02 90.33 54662.80 88888.00 2008-02-25 05:38:24.901 056 15818.98 90.29 54662.80 88888.00 2008-02-25 05:38:25.401 056 15818.95 90.29 54662.80 88888.00 2008-02-25 05:38:25.901 056 15818.95 90.41 54662.77 88888.00 2008-02-25 05:38:26.401 056 15818.93 90.31 54662.78 88888.00 2008-02-25 05:38:26.901 056 15818.93 90.25 54662.87 88888.00 2008-02-25 05:38:27.401 056 15818.95 90.18 54662.89 88888.00 2008-02-25 05:38:27.901 056 15818.90 90.24 54662.90 88888.00 2008-02-25 05:38:28.401 056 15818.84 90.23 54662.89 88888.00 2008-02-25 05:38:28.901 056 15818.75 90.29 54662.96 88888.00 2008-02-25 05:38:29.401 056 15818.81 90.30 54662.90 88888.00 2008-02-25 05:38:29.901 056 15818.78 90.31 54662.77 88888.00 2008-02-25 05:38:30.401 056 15818.65 90.20 54662.75 88888.00 2008-02-25 05:38:30.901 056 15818.69 90.22 54662.69 88888.00 2008-02-25 05:38:31.401 056 15818.74 90.22 54662.80 88888.00 2008-02-25 05:38:31.901 056 15818.59 90.21 54662.84 88888.00 2008-02-25 05:38:32.401 056 15818.60 90.23 54662.84 88888.00 2008-02-25 05:38:32.901 056 15818.74 90.29 54662.78 88888.00 2008-02-25 05:38:33.401 056 15818.72 90.26 54662.76 88888.00 2008-02-25 05:38:33.901 056 15818.83 90.21 54662.72 88888.00 2008-02-25 05:38:34.401 056 15818.75 90.16 54662.85 88888.00 2008-02-25 05:38:34.901 056 15818.70 90.10 54662.84 88888.00 2008-02-25 05:38:35.401 056 15818.76 90.07 54662.91 88888.00 2008-02-25 05:38:35.901 056 15818.73 90.10 54662.90 88888.00 2008-02-25 05:38:36.401 056 15818.75 90.04 54662.90 88888.00 2008-02-25 05:38:36.901 056 15818.73 90.00 54662.92 88888.00 2008-02-25 05:38:37.401 056 15818.68 90.06 54662.86 88888.00 2008-02-25 05:38:37.901 056 15818.55 90.07 54662.88 88888.00 2008-02-25 05:38:38.401 056 15818.55 90.06 54662.94 88888.00 2008-02-25 05:38:38.901 056 15818.52 90.07 54662.96 88888.00 2008-02-25 05:38:39.401 056 15818.49 90.04 54662.96 88888.00 2008-02-25 05:38:39.901 056 15818.49 90.00 54662.89 88888.00 2008-02-25 05:38:40.401 056 15818.45 90.00 54662.85 88888.00 2008-02-25 05:38:40.901 056 15818.44 90.01 54662.85 88888.00 2008-02-25 05:38:41.401 056 15818.55 90.06 54662.84 88888.00 2008-02-25 05:38:41.901 056 15818.45 90.02 54662.81 88888.00 2008-02-25 05:38:42.401 056 15818.45 90.04 54662.91 88888.00 2008-02-25 05:38:42.901 056 15818.47 90.01 54662.86 88888.00 2008-02-25 05:38:43.401 056 15818.48 90.00 54662.87 88888.00 2008-02-25 05:38:43.901 056 15818.42 90.09 54662.85 88888.00 2008-02-25 05:38:44.401 056 15818.39 90.08 54662.58 88888.00 2008-02-25 05:38:44.901 056 15818.49 90.12 54662.37 88888.00 2008-02-25 05:38:45.401 056 15818.52 90.06 54662.46 88888.00 2008-02-25 05:38:45.901 056 15818.51 89.95 54662.63 88888.00 2008-02-25 05:38:46.401 056 15818.54 89.95 54662.79 88888.00 2008-02-25 05:38:46.901 056 15818.51 89.95 54662.90 88888.00 2008-02-25 05:38:47.401 056 15818.43 89.86 54662.95 88888.00 2008-02-25 05:38:47.901 056 15818.48 89.75 54662.88 88888.00 2008-02-25 05:38:48.401 056 15818.40 89.83 54662.81 88888.00 2008-02-25 05:38:48.901 056 15818.34 89.86 54662.72 88888.00 2008-02-25 05:38:49.401 056 15818.50 89.80 54662.85 88888.00 2008-02-25 05:38:49.901 056 15818.38 89.78 54663.00 88888.00 2008-02-25 05:38:50.401 056 15818.31 89.83 54663.09 88888.00 2008-02-25 05:38:50.901 056 15818.30 89.85 54663.15 88888.00 2008-02-25 05:38:51.401 056 15818.28 89.85 54663.12 88888.00 2008-02-25 05:38:51.901 056 15818.26 89.90 54663.02 88888.00 2008-02-25 05:38:52.401 056 15818.31 89.92 54662.90 88888.00 2008-02-25 05:38:52.901 056 15818.32 89.94 54662.98 88888.00 2008-02-25 05:38:53.401 056 15818.34 89.93 54662.99 88888.00 2008-02-25 05:38:53.901 056 15818.29 89.96 54663.09 88888.00 2008-02-25 05:38:54.401 056 15818.36 90.05 54663.15 88888.00 2008-02-25 05:38:54.901 056 15818.34 90.07 54663.18 88888.00 2008-02-25 05:38:55.401 056 15818.21 90.11 54663.17 88888.00 2008-02-25 05:38:55.901 056 15818.13 90.18 54663.13 88888.00 2008-02-25 05:38:56.401 056 15818.00 90.19 54663.16 88888.00 2008-02-25 05:38:56.901 056 15818.00 90.13 54663.09 88888.00 2008-02-25 05:38:57.401 056 15818.06 90.13 54663.13 88888.00 2008-02-25 05:38:57.901 056 15818.27 90.18 54663.10 88888.00 2008-02-25 05:38:58.401 056 15818.21 90.18 54663.05 88888.00 2008-02-25 05:38:58.901 056 15818.19 90.10 54663.00 88888.00 2008-02-25 05:38:59.401 056 15818.16 90.12 54663.02 88888.00 2008-02-25 05:38:59.901 056 15818.19 90.17 54663.16 88888.00 2008-02-25 05:39:00.401 056 15818.03 90.18 54663.08 88888.00 2008-02-25 05:39:00.901 056 15817.99 90.18 54662.99 88888.00 2008-02-25 05:39:01.401 056 15818.10 90.13 54663.00 88888.00 2008-02-25 05:39:01.901 056 15818.10 90.08 54662.99 88888.00 2008-02-25 05:39:02.401 056 15818.10 90.07 54662.89 88888.00 2008-02-25 05:39:02.901 056 15818.03 90.01 54662.84 88888.00 2008-02-25 05:39:03.401 056 15818.07 90.07 54662.92 88888.00 2008-02-25 05:39:03.901 056 15818.21 90.08 54662.88 88888.00 2008-02-25 05:39:04.401 056 15818.34 90.18 54662.88 88888.00 2008-02-25 05:39:04.901 056 15818.23 90.26 54662.94 88888.00 2008-02-25 05:39:05.401 056 15818.17 90.31 54662.99 88888.00 2008-02-25 05:39:05.901 056 15818.11 90.21 54662.96 88888.00 2008-02-25 05:39:06.401 056 15818.20 90.27 54662.98 88888.00 2008-02-25 05:39:06.901 056 15818.16 90.10 54663.08 88888.00 2008-02-25 05:39:07.401 056 15818.20 90.09 54663.07 88888.00 2008-02-25 05:39:07.901 056 15818.23 90.23 54663.06 88888.00 2008-02-25 05:39:08.401 056 15818.17 90.30 54662.98 88888.00 2008-02-25 05:39:08.901 056 15818.10 90.31 54662.99 88888.00 2008-02-25 05:39:09.401 056 15818.18 90.29 54663.02 88888.00 2008-02-25 05:39:09.901 056 15818.27 90.35 54663.04 88888.00 2008-02-25 05:39:10.401 056 15818.28 90.35 54663.06 88888.00 2008-02-25 05:39:10.901 056 15818.18 90.33 54663.15 88888.00 2008-02-25 05:39:11.401 056 15818.17 90.39 54663.20 88888.00 2008-02-25 05:39:11.901 056 15818.19 90.33 54663.28 88888.00 2008-02-25 05:39:12.401 056 15818.16 90.32 54663.32 88888.00 2008-02-25 05:39:12.901 056 15818.14 90.38 54663.27 88888.00 2008-02-25 05:39:13.401 056 15818.23 90.36 54663.13 88888.00 2008-02-25 05:39:13.901 056 15818.20 90.39 54663.13 88888.00 2008-02-25 05:39:14.401 056 15818.20 90.43 54663.07 88888.00 2008-02-25 05:39:14.901 056 15818.19 90.42 54662.99 88888.00 2008-02-25 05:39:15.401 056 15818.17 90.37 54663.08 88888.00 2008-02-25 05:39:15.901 056 15818.32 90.34 54663.15 88888.00 2008-02-25 05:39:16.401 056 15818.44 90.42 54663.22 88888.00 2008-02-25 05:39:16.901 056 15818.54 90.34 54663.17 88888.00 2008-02-25 05:39:17.401 056 15818.61 90.34 54663.04 88888.00 2008-02-25 05:39:17.901 056 15818.65 90.35 54663.11 88888.00 2008-02-25 05:39:18.401 056 15818.72 90.37 54663.07 88888.00 2008-02-25 05:39:18.901 056 15818.60 90.43 54663.13 88888.00 2008-02-25 05:39:19.401 056 15818.36 90.44 54663.17 88888.00 2008-02-25 05:39:19.901 056 15818.33 90.51 54663.23 88888.00 2008-02-25 05:39:20.401 056 15818.31 90.54 54663.16 88888.00 2008-02-25 05:39:20.901 056 15818.41 90.56 54663.15 88888.00 2008-02-25 05:39:21.401 056 15818.50 90.59 54663.12 88888.00 2008-02-25 05:39:21.901 056 15818.54 90.57 54663.08 88888.00 2008-02-25 05:39:22.401 056 15818.43 90.56 54663.19 88888.00 2008-02-25 05:39:22.901 056 15818.39 90.61 54663.24 88888.00 2008-02-25 05:39:23.401 056 15818.31 90.61 54663.34 88888.00 2008-02-25 05:39:23.901 056 15818.47 90.61 54663.27 88888.00 2008-02-25 05:39:24.401 056 15818.45 90.63 54663.12 88888.00 2008-02-25 05:39:24.901 056 15818.38 90.58 54663.04 88888.00 2008-02-25 05:39:25.401 056 15818.34 90.54 54662.99 88888.00 2008-02-25 05:39:25.901 056 15818.33 90.54 54663.00 88888.00 2008-02-25 05:39:26.401 056 15818.40 90.55 54663.02 88888.00 2008-02-25 05:39:26.901 056 15818.51 90.58 54662.90 88888.00 2008-02-25 05:39:27.401 056 15818.53 90.56 54662.94 88888.00 2008-02-25 05:39:27.901 056 15818.52 90.59 54663.01 88888.00 2008-02-25 05:39:28.401 056 15818.52 90.58 54662.97 88888.00 2008-02-25 05:39:28.901 056 15818.59 90.61 54663.00 88888.00 2008-02-25 05:39:29.401 056 15818.60 90.62 54663.10 88888.00 2008-02-25 05:39:29.901 056 15818.53 90.58 54663.06 88888.00 2008-02-25 05:39:30.401 056 15818.49 90.55 54663.09 88888.00 2008-02-25 05:39:30.901 056 15818.49 90.60 54662.95 88888.00 2008-02-25 05:39:31.401 056 15818.52 90.63 54662.84 88888.00 2008-02-25 05:39:31.901 056 15818.55 90.61 54662.94 88888.00 2008-02-25 05:39:32.401 056 15818.53 90.59 54662.83 88888.00 2008-02-25 05:39:32.901 056 15818.55 90.66 54662.77 88888.00 2008-02-25 05:39:33.401 056 15818.53 90.74 54662.83 88888.00 2008-02-25 05:39:33.901 056 15818.52 90.86 54663.00 88888.00 2008-02-25 05:39:34.401 056 15818.52 90.92 54663.02 88888.00 2008-02-25 05:39:34.901 056 15818.59 90.93 54662.97 88888.00 2008-02-25 05:39:35.401 056 15818.67 90.91 54662.90 88888.00 2008-02-25 05:39:35.901 056 15818.68 90.90 54662.81 88888.00 2008-02-25 05:39:36.401 056 15818.68 90.83 54662.76 88888.00 2008-02-25 05:39:36.901 056 15818.76 90.82 54662.74 88888.00 2008-02-25 05:39:37.401 056 15818.80 90.84 54662.67 88888.00 2008-02-25 05:39:37.901 056 15818.71 90.91 54662.69 88888.00 2008-02-25 05:39:38.401 056 15818.65 90.91 54662.81 88888.00 2008-02-25 05:39:38.901 056 15818.65 90.85 54662.83 88888.00 2008-02-25 05:39:39.401 056 15818.65 90.81 54662.84 88888.00 2008-02-25 05:39:39.901 056 15818.67 90.80 54662.74 88888.00 2008-02-25 05:39:40.401 056 15818.69 90.80 54662.89 88888.00 2008-02-25 05:39:40.901 056 15818.72 90.82 54662.86 88888.00 2008-02-25 05:39:41.401 056 15818.76 90.79 54662.65 88888.00 2008-02-25 05:39:41.901 056 15818.72 90.76 54662.86 88888.00 2008-02-25 05:39:42.401 056 15818.88 90.69 54662.86 88888.00 2008-02-25 05:39:42.901 056 15819.13 90.64 54662.80 88888.00 2008-02-25 05:39:43.401 056 15819.04 90.79 54662.99 88888.00 2008-02-25 05:39:43.901 056 15818.93 90.85 54662.96 88888.00 2008-02-25 05:39:44.401 056 15818.95 90.88 54663.00 88888.00 2008-02-25 05:39:44.901 056 15819.11 90.75 54662.85 88888.00 2008-02-25 05:39:45.401 056 15819.02 90.75 54662.96 88888.00 2008-02-25 05:39:45.901 056 15818.98 90.74 54662.91 88888.00 2008-02-25 05:39:46.401 056 15819.06 90.72 54662.86 88888.00 2008-02-25 05:39:46.901 056 15819.07 90.80 54662.81 88888.00 2008-02-25 05:39:47.401 056 15819.01 90.85 54662.92 88888.00 2008-02-25 05:39:47.901 056 15818.99 90.82 54662.95 88888.00 2008-02-25 05:39:48.401 056 15818.98 90.79 54662.94 88888.00 2008-02-25 05:39:48.901 056 15818.90 90.78 54662.90 88888.00 2008-02-25 05:39:49.401 056 15818.88 90.73 54662.95 88888.00 2008-02-25 05:39:49.901 056 15818.94 90.76 54662.92 88888.00 2008-02-25 05:39:50.401 056 15818.85 90.79 54662.95 88888.00 2008-02-25 05:39:50.901 056 15818.88 90.83 54663.00 88888.00 2008-02-25 05:39:51.401 056 15818.90 90.81 54662.92 88888.00 2008-02-25 05:39:51.901 056 15818.90 90.84 54663.01 88888.00 2008-02-25 05:39:52.401 056 15818.95 90.80 54663.09 88888.00 2008-02-25 05:39:52.901 056 15819.01 90.80 54663.06 88888.00 2008-02-25 05:39:53.401 056 15819.04 90.76 54663.02 88888.00 2008-02-25 05:39:53.901 056 15819.01 90.74 54663.01 88888.00 2008-02-25 05:39:54.401 056 15818.98 90.72 54662.95 88888.00 2008-02-25 05:39:54.901 056 15818.94 90.68 54662.88 88888.00 2008-02-25 05:39:55.401 056 15819.13 90.67 54662.98 88888.00 2008-02-25 05:39:55.901 056 15819.06 90.67 54663.07 88888.00 2008-02-25 05:39:56.401 056 15819.02 90.70 54663.18 88888.00 2008-02-25 05:39:56.901 056 15819.02 90.62 54663.17 88888.00 2008-02-25 05:39:57.401 056 15818.92 90.67 54663.12 88888.00 2008-02-25 05:39:57.901 056 15818.94 90.75 54663.11 88888.00 2008-02-25 05:39:58.401 056 15818.89 90.73 54663.02 88888.00 2008-02-25 05:39:58.901 056 15818.99 90.72 54662.99 88888.00 2008-02-25 05:39:59.401 056 15819.09 90.72 54663.07 88888.00 2008-02-25 05:39:59.901 056 15818.99 90.68 54663.02 88888.00 2008-02-25 05:40:00.401 056 15819.02 90.59 54663.00 88888.00 2008-02-25 05:40:00.901 056 15819.01 90.56 54663.02 88888.00 2008-02-25 05:40:01.401 056 15819.11 90.53 54663.10 88888.00 2008-02-25 05:40:01.901 056 15819.03 90.55 54663.15 88888.00 2008-02-25 05:40:02.401 056 15819.10 90.48 54663.19 88888.00 2008-02-25 05:40:02.901 056 15819.06 90.53 54663.24 88888.00 2008-02-25 05:40:03.401 056 15819.06 90.53 54663.18 88888.00 2008-02-25 05:40:03.901 056 15819.14 90.51 54663.24 88888.00 2008-02-25 05:40:04.401 056 15819.15 90.55 54663.30 88888.00 2008-02-25 05:40:04.901 056 15819.16 90.62 54663.32 88888.00 2008-02-25 05:40:05.401 056 15819.10 90.60 54663.34 88888.00 2008-02-25 05:40:05.901 056 15819.17 90.57 54663.32 88888.00 2008-02-25 05:40:06.401 056 15819.17 90.45 54663.23 88888.00 2008-02-25 05:40:06.901 056 15819.19 90.43 54663.08 88888.00 2008-02-25 05:40:07.401 056 15819.12 90.49 54663.05 88888.00 2008-02-25 05:40:07.901 056 15819.06 90.49 54663.06 88888.00 2008-02-25 05:40:08.401 056 15819.06 90.49 54663.15 88888.00 2008-02-25 05:40:08.901 056 15819.07 90.41 54663.15 88888.00 2008-02-25 05:40:09.401 056 15819.10 90.46 54663.05 88888.00 2008-02-25 05:40:09.901 056 15819.10 90.48 54663.05 88888.00 2008-02-25 05:40:10.401 056 15819.14 90.43 54663.07 88888.00 2008-02-25 05:40:10.901 056 15819.20 90.43 54663.05 88888.00 2008-02-25 05:40:11.401 056 15819.26 90.39 54663.06 88888.00 2008-02-25 05:40:11.901 056 15819.36 90.41 54663.08 88888.00 2008-02-25 05:40:12.401 056 15819.40 90.41 54663.00 88888.00 2008-02-25 05:40:12.901 056 15819.45 90.35 54663.08 88888.00 2008-02-25 05:40:13.401 056 15819.32 90.35 54663.05 88888.00 2008-02-25 05:40:13.901 056 15819.24 90.31 54662.98 88888.00 2008-02-25 05:40:14.401 056 15819.34 90.37 54662.94 88888.00 2008-02-25 05:40:14.901 056 15819.58 90.39 54662.95 88888.00 2008-02-25 05:40:15.401 056 15819.45 90.34 54663.06 88888.00 2008-02-25 05:40:15.901 056 15819.35 90.36 54663.11 88888.00 2008-02-25 05:40:16.401 056 15819.38 90.35 54663.09 88888.00 2008-02-25 05:40:16.901 056 15819.41 90.37 54663.15 88888.00 2008-02-25 05:40:17.401 056 15819.23 90.39 54662.99 88888.00 2008-02-25 05:40:17.901 056 15819.35 90.43 54662.88 88888.00 2008-02-25 05:40:18.398 056 15819.26 90.43 54662.97 88888.00 2008-02-25 05:40:18.908 056 15819.32 90.44 54662.95 88888.00 2008-02-25 05:40:19.408 056 15819.31 90.42 54663.01 88888.00 2008-02-25 05:40:19.908 056 15819.21 90.45 54663.06 88888.00 2008-02-25 05:40:20.408 056 15819.13 90.47 54663.17 88888.00 2008-02-25 05:40:20.908 056 15819.07 90.41 54663.09 88888.00 2008-02-25 05:40:21.408 056 15819.25 90.32 54663.08 88888.00 2008-02-25 05:40:21.908 056 15819.20 90.36 54663.06 88888.00 2008-02-25 05:40:22.408 056 15819.16 90.36 54663.22 88888.00 2008-02-25 05:40:22.908 056 15819.13 90.36 54663.29 88888.00 2008-02-25 05:40:23.408 056 15819.17 90.35 54663.21 88888.00 2008-02-25 05:40:23.908 056 15819.26 90.35 54663.29 88888.00 2008-02-25 05:40:24.408 056 15819.24 90.36 54663.23 88888.00 2008-02-25 05:40:24.908 056 15819.24 90.42 54663.09 88888.00 2008-02-25 05:40:25.408 056 15819.29 90.37 54663.04 88888.00 2008-02-25 05:40:25.908 056 15819.31 90.29 54663.12 88888.00 2008-02-25 05:40:26.408 056 15819.34 90.34 54663.28 88888.00 2008-02-25 05:40:26.908 056 15819.47 90.33 54663.17 88888.00 2008-02-25 05:40:27.408 056 15819.37 90.19 54663.18 88888.00 2008-02-25 05:40:27.908 056 15819.41 90.14 54663.18 88888.00 2008-02-25 05:40:28.408 056 15819.40 90.18 54663.21 88888.00 2008-02-25 05:40:28.908 056 15819.42 90.21 54663.26 88888.00 2008-02-25 05:40:29.408 056 15819.35 90.17 54663.33 88888.00 2008-02-25 05:40:29.908 056 15819.38 90.19 54663.30 88888.00 2008-02-25 05:40:30.408 056 15819.42 90.24 54663.32 88888.00 2008-02-25 05:40:30.908 056 15819.47 90.33 54663.37 88888.00 2008-02-25 05:40:31.408 056 15819.48 90.36 54663.35 88888.00 2008-02-25 05:40:31.908 056 15819.38 90.33 54663.38 88888.00 2008-02-25 05:40:32.408 056 15819.42 90.24 54663.34 88888.00 2008-02-25 05:40:32.908 056 15819.46 90.19 54663.37 88888.00 2008-02-25 05:40:33.408 056 15819.55 90.25 54663.47 88888.00 2008-02-25 05:40:33.908 056 15819.57 90.21 54663.43 88888.00 2008-02-25 05:40:34.408 056 15819.55 90.13 54663.37 88888.00 2008-02-25 05:40:34.908 056 15819.63 90.09 54663.45 88888.00 2008-02-25 05:40:35.408 056 15819.56 90.06 54663.42 88888.00 2008-02-25 05:40:35.908 056 15819.57 89.94 54663.45 88888.00 2008-02-25 05:40:36.408 056 15819.47 89.94 54663.59 88888.00 2008-02-25 05:40:36.908 056 15819.45 89.99 54663.42 88888.00 2008-02-25 05:40:37.408 056 15819.47 89.95 54663.26 88888.00 2008-02-25 05:40:37.908 056 15819.43 89.96 54663.39 88888.00 2008-02-25 05:40:38.408 056 15819.33 90.02 54663.42 88888.00 2008-02-25 05:40:38.908 056 15819.47 89.99 54663.38 88888.00 2008-02-25 05:40:39.408 056 15819.56 90.04 54663.41 88888.00 2008-02-25 05:40:39.908 056 15819.45 90.09 54663.48 88888.00 2008-02-25 05:40:40.408 056 15819.44 90.05 54663.43 88888.00 2008-02-25 05:40:40.908 056 15819.44 90.08 54663.29 88888.00 2008-02-25 05:40:41.408 056 15819.38 90.07 54663.34 88888.00 2008-02-25 05:40:41.908 056 15819.40 90.07 54663.38 88888.00 2008-02-25 05:40:42.408 056 15819.40 90.10 54663.37 88888.00 2008-02-25 05:40:42.908 056 15819.36 90.07 54663.38 88888.00 2008-02-25 05:40:43.408 056 15819.35 90.09 54663.41 88888.00 2008-02-25 05:40:43.908 056 15819.44 90.04 54663.40 88888.00 2008-02-25 05:40:44.408 056 15819.48 90.05 54663.44 88888.00 2008-02-25 05:40:44.908 056 15819.43 89.94 54663.45 88888.00 2008-02-25 05:40:45.408 056 15819.52 89.97 54663.53 88888.00 2008-02-25 05:40:45.908 056 15819.48 89.99 54663.49 88888.00 2008-02-25 05:40:46.408 056 15819.42 89.99 54663.49 88888.00 2008-02-25 05:40:46.908 056 15819.42 89.96 54663.43 88888.00 2008-02-25 05:40:47.408 056 15819.47 89.94 54663.41 88888.00 2008-02-25 05:40:47.908 056 15819.50 89.94 54663.41 88888.00 2008-02-25 05:40:48.408 056 15819.45 90.04 54663.34 88888.00 2008-02-25 05:40:48.908 056 15819.62 90.04 54663.43 88888.00 2008-02-25 05:40:49.408 056 15819.65 89.94 54663.47 88888.00 2008-02-25 05:40:49.908 056 15819.62 89.99 54663.48 88888.00 2008-02-25 05:40:50.408 056 15819.55 90.00 54663.41 88888.00 2008-02-25 05:40:50.908 056 15819.60 89.93 54663.52 88888.00 2008-02-25 05:40:51.408 056 15819.60 89.93 54663.53 88888.00 2008-02-25 05:40:51.908 056 15819.57 89.96 54663.62 88888.00 2008-02-25 05:40:52.408 056 15819.67 89.96 54663.55 88888.00 2008-02-25 05:40:52.908 056 15819.78 90.00 54663.51 88888.00 2008-02-25 05:40:53.408 056 15819.79 90.01 54663.55 88888.00 2008-02-25 05:40:53.908 056 15819.66 90.04 54663.50 88888.00 2008-02-25 05:40:54.408 056 15819.72 89.95 54663.58 88888.00 2008-02-25 05:40:54.908 056 15819.74 89.84 54663.50 88888.00 2008-02-25 05:40:55.408 056 15819.69 89.84 54663.54 88888.00 2008-02-25 05:40:55.908 056 15819.65 89.84 54663.48 88888.00 2008-02-25 05:40:56.408 056 15819.64 89.93 54663.49 88888.00 2008-02-25 05:40:56.908 056 15819.61 89.95 54663.73 88888.00 2008-02-25 05:40:57.408 056 15819.48 89.92 54663.85 88888.00 2008-02-25 05:40:57.908 056 15819.57 89.92 54663.94 88888.00 2008-02-25 05:40:58.408 056 15819.58 89.94 54663.88 88888.00 2008-02-25 05:40:58.908 056 15819.64 89.96 54663.78 88888.00 2008-02-25 05:40:59.408 056 15819.79 89.90 54663.75 88888.00 2008-02-25 05:40:59.908 056 15819.96 89.85 54663.78 88888.00 2008-02-25 05:41:00.408 056 15819.82 89.87 54663.91 88888.00 2008-02-25 05:41:00.908 056 15819.60 89.90 54663.98 88888.00 2008-02-25 05:41:01.408 056 15819.51 89.94 54663.97 88888.00 2008-02-25 05:41:01.908 056 15819.60 90.00 54663.80 88888.00 2008-02-25 05:41:02.408 056 15819.62 89.98 54663.73 88888.00 2008-02-25 05:41:02.908 056 15819.62 89.97 54663.83 88888.00 2008-02-25 05:41:03.408 056 15819.63 89.98 54663.83 88888.00 2008-02-25 05:41:03.908 056 15819.62 89.94 54663.78 88888.00 2008-02-25 05:41:04.408 056 15819.58 89.97 54663.71 88888.00 2008-02-25 05:41:04.908 056 15819.60 89.97 54663.76 88888.00 2008-02-25 05:41:05.408 056 15819.71 89.93 54663.71 88888.00 2008-02-25 05:41:05.908 056 15819.66 89.87 54663.82 88888.00 2008-02-25 05:41:06.408 056 15819.73 89.86 54663.93 88888.00 2008-02-25 05:41:06.908 056 15819.68 89.87 54664.02 88888.00 2008-02-25 05:41:07.408 056 15819.76 89.85 54663.94 88888.00 2008-02-25 05:41:07.908 056 15819.81 89.86 54663.98 88888.00 2008-02-25 05:41:08.408 056 15819.69 89.89 54664.16 88888.00 2008-02-25 05:41:08.908 056 15819.62 89.90 54664.10 88888.00 2008-02-25 05:41:09.408 056 15819.58 89.92 54663.95 88888.00 2008-02-25 05:41:09.908 056 15819.57 89.95 54663.78 88888.00 2008-02-25 05:41:10.408 056 15819.62 89.94 54663.83 88888.00 2008-02-25 05:41:10.908 056 15819.62 90.04 54663.93 88888.00 2008-02-25 05:41:11.408 056 15819.66 89.95 54663.99 88888.00 2008-02-25 05:41:11.908 056 15819.71 89.95 54664.14 88888.00 2008-02-25 05:41:12.408 056 15819.77 89.90 54664.18 88888.00 2008-02-25 05:41:12.908 056 15819.76 89.92 54664.19 88888.00 2008-02-25 05:41:13.408 056 15819.71 89.90 54664.26 88888.00 2008-02-25 05:41:13.908 056 15819.60 89.92 54664.27 88888.00 2008-02-25 05:41:14.408 056 15819.61 89.87 54664.27 88888.00 2008-02-25 05:41:14.908 056 15819.60 89.84 54664.16 88888.00 2008-02-25 05:41:15.408 056 15819.53 89.78 54664.02 88888.00 2008-02-25 05:41:15.908 056 15819.55 89.77 54663.98 88888.00 2008-02-25 05:41:16.408 056 15819.58 89.75 54664.03 88888.00 2008-02-25 05:41:16.908 056 15819.60 89.72 54664.01 88888.00 2008-02-25 05:41:17.408 056 15819.61 89.69 54663.85 88888.00 2008-02-25 05:41:17.908 056 15819.67 89.73 54663.87 88888.00 2008-02-25 05:41:18.408 056 15819.72 89.72 54663.92 88888.00 2008-02-25 05:41:18.908 056 15819.78 89.74 54663.93 88888.00 2008-02-25 05:41:19.408 056 15819.74 89.73 54663.99 88888.00 2008-02-25 05:41:19.908 056 15819.66 89.65 54664.03 88888.00 2008-02-25 05:41:20.408 056 15819.72 89.68 54664.01 88888.00 2008-02-25 05:41:20.908 056 15819.69 89.68 54664.05 88888.00 2008-02-25 05:41:21.408 056 15819.74 89.59 54663.97 88888.00 2008-02-25 05:41:21.908 056 15819.75 89.57 54664.09 88888.00 2008-02-25 05:41:22.408 056 15819.82 89.61 54664.13 88888.00 2008-02-25 05:41:22.908 056 15819.81 89.60 54664.15 88888.00 2008-02-25 05:41:23.408 056 15819.71 89.65 54664.14 88888.00 2008-02-25 05:41:23.908 056 15819.56 89.68 54664.20 88888.00 2008-02-25 05:41:24.408 056 15819.54 89.59 54664.09 88888.00 2008-02-25 05:41:24.908 056 15819.75 89.56 54664.05 88888.00 2008-02-25 05:41:25.408 056 15819.76 89.61 54664.14 88888.00 2008-02-25 05:41:25.908 056 15819.76 89.65 54664.15 88888.00 2008-02-25 05:41:26.408 056 15819.68 89.65 54664.09 88888.00 2008-02-25 05:41:26.908 056 15819.77 89.61 54664.10 88888.00 2008-02-25 05:41:27.408 056 15819.69 89.53 54664.10 88888.00 2008-02-25 05:41:27.908 056 15819.57 89.56 54664.19 88888.00 2008-02-25 05:41:28.408 056 15819.58 89.57 54664.30 88888.00 2008-02-25 05:41:28.908 056 15819.72 89.65 54664.29 88888.00 2008-02-25 05:41:29.408 056 15819.77 89.65 54664.24 88888.00 2008-02-25 05:41:29.908 056 15819.78 89.52 54664.17 88888.00 2008-02-25 05:41:30.408 056 15819.83 89.55 54664.20 88888.00 2008-02-25 05:41:30.908 056 15819.79 89.55 54664.24 88888.00 2008-02-25 05:41:31.408 056 15819.82 89.51 54664.38 88888.00 2008-02-25 05:41:31.908 056 15819.93 89.45 54664.46 88888.00 2008-02-25 05:41:32.408 056 15819.96 89.50 54664.39 88888.00 2008-02-25 05:41:32.908 056 15819.95 89.57 54664.42 88888.00 2008-02-25 05:41:33.408 056 15819.96 89.64 54664.36 88888.00 2008-02-25 05:41:33.908 056 15819.84 89.67 54664.27 88888.00 2008-02-25 05:41:34.408 056 15819.86 89.63 54664.25 88888.00 2008-02-25 05:41:34.908 056 15819.81 89.60 54664.17 88888.00 2008-02-25 05:41:35.408 056 15819.74 89.58 54664.09 88888.00 2008-02-25 05:41:35.908 056 15819.91 89.58 54664.12 88888.00 2008-02-25 05:41:36.408 056 15819.92 89.60 54664.16 88888.00 2008-02-25 05:41:36.908 056 15819.87 89.62 54664.32 88888.00 2008-02-25 05:41:37.408 056 15819.84 89.60 54664.28 88888.00 2008-02-25 05:41:37.908 056 15819.86 89.52 54664.23 88888.00 2008-02-25 05:41:38.408 056 15819.74 89.51 54664.21 88888.00 2008-02-25 05:41:38.908 056 15819.66 89.47 54664.36 88888.00 2008-02-25 05:41:39.408 056 15819.73 89.46 54664.29 88888.00 2008-02-25 05:41:39.908 056 15819.81 89.47 54664.30 88888.00 2008-02-25 05:41:40.408 056 15819.77 89.48 54664.38 88888.00 2008-02-25 05:41:40.908 056 15819.77 89.37 54664.27 88888.00 2008-02-25 05:41:41.408 056 15819.76 89.35 54664.29 88888.00 2008-02-25 05:41:41.908 056 15819.78 89.38 54664.18 88888.00 2008-02-25 05:41:42.408 056 15819.79 89.45 54664.23 88888.00 2008-02-25 05:41:42.908 056 15819.84 89.51 54664.31 88888.00 2008-02-25 05:41:43.408 056 15819.77 89.43 54664.29 88888.00 2008-02-25 05:41:43.908 056 15819.86 89.38 54664.27 88888.00 2008-02-25 05:41:44.408 056 15819.78 89.39 54664.19 88888.00 2008-02-25 05:41:44.908 056 15819.91 89.46 54664.24 88888.00 2008-02-25 05:41:45.408 056 15819.91 89.48 54664.34 88888.00 2008-02-25 05:41:45.908 056 15819.87 89.44 54664.37 88888.00 2008-02-25 05:41:46.408 056 15819.78 89.39 54664.40 88888.00 2008-02-25 05:41:46.908 056 15819.68 89.44 54664.45 88888.00 2008-02-25 05:41:47.408 056 15819.56 89.43 54664.46 88888.00 2008-02-25 05:41:47.908 056 15819.58 89.44 54664.59 88888.00 2008-02-25 05:41:48.408 056 15819.51 89.46 54664.69 88888.00 2008-02-25 05:41:48.908 056 15819.53 89.53 54664.53 88888.00 2008-02-25 05:41:49.408 056 15819.55 89.48 54664.42 88888.00 2008-02-25 05:41:49.908 056 15819.57 89.47 54664.37 88888.00 2008-02-25 05:41:50.408 056 15819.51 89.44 54664.31 88888.00 2008-02-25 05:41:50.908 056 15819.53 89.46 54664.39 88888.00 2008-02-25 05:41:51.408 056 15819.45 89.41 54664.40 88888.00 2008-02-25 05:41:51.908 056 15819.53 89.39 54664.27 88888.00 2008-02-25 05:41:52.408 056 15819.54 89.44 54664.27 88888.00 2008-02-25 05:41:52.908 056 15819.67 89.40 54664.26 88888.00 2008-02-25 05:41:53.408 056 15819.72 89.38 54664.38 88888.00 2008-02-25 05:41:53.908 056 15819.67 89.35 54664.37 88888.00 2008-02-25 05:41:54.408 056 15819.66 89.30 54664.39 88888.00 2008-02-25 05:41:54.908 056 15819.54 89.31 54664.47 88888.00 2008-02-25 05:41:55.408 056 15819.65 89.32 54664.41 88888.00 2008-02-25 05:41:55.908 056 15819.65 89.31 54664.45 88888.00 2008-02-25 05:41:56.408 056 15819.55 89.26 54664.46 88888.00 2008-02-25 05:41:56.908 056 15819.48 89.35 54664.53 88888.00 2008-02-25 05:41:57.408 056 15819.45 89.35 54664.53 88888.00 2008-02-25 05:41:57.908 056 15819.50 89.38 54664.40 88888.00 2008-02-25 05:41:58.408 056 15819.48 89.34 54664.31 88888.00 2008-02-25 05:41:58.908 056 15819.54 89.28 54664.28 88888.00 2008-02-25 05:41:59.408 056 15819.74 89.31 54664.25 88888.00 2008-02-25 05:41:59.908 056 15819.72 89.37 54664.18 88888.00 2008-02-25 05:42:00.408 056 15819.69 89.34 54664.17 88888.00 2008-02-25 05:42:00.908 056 15819.65 89.28 54664.35 88888.00 2008-02-25 05:42:01.408 056 15819.69 89.26 54664.28 88888.00 2008-02-25 05:42:01.908 056 15819.57 89.25 54664.25 88888.00 2008-02-25 05:42:02.408 056 15819.62 89.25 54664.39 88888.00 2008-02-25 05:42:02.908 056 15819.63 89.19 54664.28 88888.00 2008-02-25 05:42:03.408 056 15819.57 89.15 54664.28 88888.00 2008-02-25 05:42:03.908 056 15819.48 89.16 54664.39 88888.00 2008-02-25 05:42:04.408 056 15819.45 89.25 54664.38 88888.00 2008-02-25 05:42:04.908 056 15819.57 89.22 54664.28 88888.00 2008-02-25 05:42:05.408 056 15819.67 89.19 54664.25 88888.00 2008-02-25 05:42:05.908 056 15819.57 89.26 54664.37 88888.00 2008-02-25 05:42:06.408 056 15819.58 89.30 54664.39 88888.00 2008-02-25 05:42:06.908 056 15819.57 89.33 54664.34 88888.00 2008-02-25 05:42:07.408 056 15819.56 89.37 54664.38 88888.00 2008-02-25 05:42:07.908 056 15819.40 89.44 54664.41 88888.00 2008-02-25 05:42:08.408 056 15819.44 89.32 54664.38 88888.00 2008-02-25 05:42:08.908 056 15819.47 89.32 54664.34 88888.00 2008-02-25 05:42:09.408 056 15819.57 89.34 54664.46 88888.00 2008-02-25 05:42:09.908 056 15819.58 89.34 54664.67 88888.00 2008-02-25 05:42:10.408 056 15819.57 89.33 54664.63 88888.00 2008-02-25 05:42:10.908 056 15819.55 89.38 54664.50 88888.00 2008-02-25 05:42:11.408 056 15819.56 89.31 54664.46 88888.00 2008-02-25 05:42:11.908 056 15819.61 89.32 54664.48 88888.00 2008-02-25 05:42:12.408 056 15819.55 89.24 54664.52 88888.00 2008-02-25 05:42:12.908 056 15819.63 89.26 54664.60 88888.00 2008-02-25 05:42:13.408 056 15819.68 89.27 54664.57 88888.00 2008-02-25 05:42:13.908 056 15819.63 89.27 54664.49 88888.00 2008-02-25 05:42:14.408 056 15819.65 89.26 54664.42 88888.00 2008-02-25 05:42:14.908 056 15819.62 89.27 54664.36 88888.00 2008-02-25 05:42:15.408 056 15819.45 89.28 54664.36 88888.00 2008-02-25 05:42:15.908 056 15819.48 89.24 54664.26 88888.00 2008-02-25 05:42:16.408 056 15819.54 89.16 54664.35 88888.00 2008-02-25 05:42:16.908 056 15819.55 89.14 54664.42 88888.00 2008-02-25 05:42:17.408 056 15819.56 89.14 54664.40 88888.00 2008-02-25 05:42:17.908 056 15819.66 89.14 54664.44 88888.00 2008-02-25 05:42:18.408 056 15819.66 89.30 54664.44 88888.00 2008-02-25 05:42:18.908 056 15819.58 89.31 54664.30 88888.00 2008-02-25 05:42:19.408 056 15819.63 89.23 54664.25 88888.00 2008-02-25 05:42:19.908 056 15819.55 89.22 54664.45 88888.00 2008-02-25 05:42:20.408 056 15819.42 89.21 54664.55 88888.00 2008-02-25 05:42:20.908 056 15819.45 89.22 54664.52 88888.00 2008-02-25 05:42:21.408 056 15819.54 89.24 54664.63 88888.00 2008-02-25 05:42:21.908 056 15819.55 89.27 54664.64 88888.00 2008-02-25 05:42:22.408 056 15819.44 89.23 54664.59 88888.00 2008-02-25 05:42:22.908 056 15819.53 89.27 54664.66 88888.00 2008-02-25 05:42:23.408 056 15819.56 89.22 54664.70 88888.00 2008-02-25 05:42:23.908 056 15819.57 89.24 54664.63 88888.00 2008-02-25 05:42:24.408 056 15819.65 89.20 54664.56 88888.00 2008-02-25 05:42:24.908 056 15819.61 89.23 54664.61 88888.00 2008-02-25 05:42:25.408 056 15819.55 89.26 54664.60 88888.00 2008-02-25 05:42:25.908 056 15819.54 89.28 54664.53 88888.00 2008-02-25 05:42:26.408 056 15819.60 89.26 54664.53 88888.00 2008-02-25 05:42:26.908 056 15819.61 89.28 54664.60 88888.00 2008-02-25 05:42:27.408 056 15819.64 89.24 54664.70 88888.00 2008-02-25 05:42:27.908 056 15819.60 89.26 54664.75 88888.00 2008-02-25 05:42:28.408 056 15819.60 89.30 54664.72 88888.00 2008-02-25 05:42:28.908 056 15819.68 89.26 54664.69 88888.00 2008-02-25 05:42:29.408 056 15819.86 89.21 54664.69 88888.00 2008-02-25 05:42:29.908 056 15819.87 89.22 54664.78 88888.00 2008-02-25 05:42:30.408 056 15819.75 89.09 54664.73 88888.00 2008-02-25 05:42:30.908 056 15819.67 89.09 54664.55 88888.00 2008-02-25 05:42:31.408 056 15819.82 89.16 54664.70 88888.00 2008-02-25 05:42:31.908 056 15819.81 89.19 54664.66 88888.00 2008-02-25 05:42:32.408 056 15819.57 89.24 54664.67 88888.00 2008-02-25 05:42:32.908 056 15819.57 89.28 54664.66 88888.00 2008-02-25 05:42:33.408 056 15819.60 89.32 54664.64 88888.00 2008-02-25 05:42:33.908 056 15819.67 89.28 54664.51 88888.00 2008-02-25 05:42:34.408 056 15819.66 89.34 54664.41 88888.00 2008-02-25 05:42:34.908 056 15819.84 89.38 54664.41 88888.00 2008-02-25 05:42:35.408 056 15819.72 89.44 54664.42 88888.00 2008-02-25 05:42:35.908 056 15819.67 89.39 54664.48 88888.00 2008-02-25 05:42:36.408 056 15819.79 89.30 54664.49 88888.00 2008-02-25 05:42:36.908 056 15819.76 89.23 54664.56 88888.00 2008-02-25 05:42:37.408 056 15819.62 89.21 54664.53 88888.00 2008-02-25 05:42:37.908 056 15819.85 89.22 54664.58 88888.00 2008-02-25 05:42:38.408 056 15819.78 89.28 54664.57 88888.00 2008-02-25 05:42:38.908 056 15819.69 89.34 54664.63 88888.00 2008-02-25 05:42:39.408 056 15819.62 89.32 54664.82 88888.00 2008-02-25 05:42:39.908 056 15819.61 89.30 54664.80 88888.00 2008-02-25 05:42:40.408 056 15819.71 89.24 54664.75 88888.00 2008-02-25 05:42:40.908 056 15819.67 89.26 54664.85 88888.00 2008-02-25 05:42:41.408 056 15819.73 89.34 54664.74 88888.00 2008-02-25 05:42:41.908 056 15819.92 89.38 54664.69 88888.00 2008-02-25 05:42:42.408 056 15819.88 89.35 54664.73 88888.00 2008-02-25 05:42:42.908 056 15819.85 89.40 54664.79 88888.00 2008-02-25 05:42:43.408 056 15819.91 89.48 54664.80 88888.00 2008-02-25 05:42:43.908 056 15819.85 89.48 54664.66 88888.00 2008-02-25 05:42:44.408 056 15819.82 89.44 54664.63 88888.00 2008-02-25 05:42:44.908 056 15819.84 89.39 54664.69 88888.00 2008-02-25 05:42:45.408 056 15819.69 89.45 54664.58 88888.00 2008-02-25 05:42:45.908 056 15819.60 89.48 54664.56 88888.00 2008-02-25 05:42:46.408 056 15819.66 89.38 54664.52 88888.00 2008-02-25 05:42:46.908 056 15819.68 89.36 54664.47 88888.00 2008-02-25 05:42:47.408 056 15819.72 89.41 54664.50 88888.00 2008-02-25 05:42:47.908 056 15819.78 89.41 54664.61 88888.00 2008-02-25 05:42:48.408 056 15819.81 89.39 54664.60 88888.00 2008-02-25 05:42:48.908 056 15819.81 89.43 54664.50 88888.00 2008-02-25 05:42:49.408 056 15819.77 89.45 54664.45 88888.00 2008-02-25 05:42:49.908 056 15819.74 89.40 54664.42 88888.00 2008-02-25 05:42:50.408 056 15819.60 89.39 54664.45 88888.00 2008-02-25 05:42:50.908 056 15819.50 89.37 54664.55 88888.00 2008-02-25 05:42:51.408 056 15819.60 89.34 54664.49 88888.00 2008-02-25 05:42:51.908 056 15819.62 89.36 54664.31 88888.00 2008-02-25 05:42:52.408 056 15819.69 89.40 54664.41 88888.00 2008-02-25 05:42:52.908 056 15819.74 89.43 54664.40 88888.00 2008-02-25 05:42:53.408 056 15819.67 89.36 54664.38 88888.00 2008-02-25 05:42:53.908 056 15819.65 89.37 54664.32 88888.00 2008-02-25 05:42:54.408 056 15819.61 89.35 54664.44 88888.00 2008-02-25 05:42:54.908 056 15819.63 89.34 54664.44 88888.00 2008-02-25 05:42:55.408 056 15819.71 89.34 54664.44 88888.00 2008-02-25 05:42:55.908 056 15819.77 89.36 54664.47 88888.00 2008-02-25 05:42:56.408 056 15819.69 89.34 54664.44 88888.00 2008-02-25 05:42:56.908 056 15819.76 89.36 54664.55 88888.00 2008-02-25 05:42:57.408 056 15819.72 89.36 54664.63 88888.00 2008-02-25 05:42:57.908 056 15819.72 89.37 54664.53 88888.00 2008-02-25 05:42:58.408 056 15819.74 89.35 54664.67 88888.00 2008-02-25 05:42:58.908 056 15819.73 89.39 54664.82 88888.00 2008-02-25 05:42:59.408 056 15819.78 89.39 54664.60 88888.00 2008-02-25 05:42:59.908 056 15819.68 89.47 54664.66 88888.00 2008-02-25 05:43:00.408 056 15819.72 89.39 54664.74 88888.00 2008-02-25 05:43:00.908 056 15819.65 89.35 54664.66 88888.00 2008-02-25 05:43:01.408 056 15819.68 89.35 54664.66 88888.00 2008-02-25 05:43:01.908 056 15819.84 89.41 54664.68 88888.00 2008-02-25 05:43:02.408 056 15819.88 89.44 54664.71 88888.00 2008-02-25 05:43:02.908 056 15820.00 89.43 54664.61 88888.00 2008-02-25 05:43:03.408 056 15819.98 89.38 54664.51 88888.00 2008-02-25 05:43:03.908 056 15819.97 89.36 54664.57 88888.00 2008-02-25 05:43:04.408 056 15819.81 89.37 54664.51 88888.00 2008-02-25 05:43:04.908 056 15819.77 89.43 54664.39 88888.00 2008-02-25 05:43:05.408 056 15819.89 89.50 54664.48 88888.00 2008-02-25 05:43:05.908 056 15819.94 89.46 54664.59 88888.00 2008-02-25 05:43:06.408 056 15819.94 89.37 54664.68 88888.00 2008-02-25 05:43:06.908 056 15820.03 89.38 54664.70 88888.00 2008-02-25 05:43:07.408 056 15820.12 89.41 54664.57 88888.00 2008-02-25 05:43:07.908 056 15820.09 89.43 54664.63 88888.00 2008-02-25 05:43:08.408 056 15820.00 89.44 54664.55 88888.00 2008-02-25 05:43:08.908 056 15819.94 89.46 54664.53 88888.00 2008-02-25 05:43:09.408 056 15819.93 89.43 54664.58 88888.00 2008-02-25 05:43:09.908 056 15819.89 89.38 54664.53 88888.00 2008-02-25 05:43:10.408 056 15819.77 89.46 54664.58 88888.00 2008-02-25 05:43:10.908 056 15819.81 89.44 54664.48 88888.00 2008-02-25 05:43:11.408 056 15819.88 89.49 54664.48 88888.00 2008-02-25 05:43:11.908 056 15819.82 89.40 54664.55 88888.00 2008-02-25 05:43:12.408 056 15819.78 89.40 54664.53 88888.00 2008-02-25 05:43:12.908 056 15819.75 89.50 54664.56 88888.00 2008-02-25 05:43:13.408 056 15819.75 89.45 54664.53 88888.00 2008-02-25 05:43:13.908 056 15819.88 89.38 54664.74 88888.00 2008-02-25 05:43:14.408 056 15819.95 89.38 54664.75 88888.00 2008-02-25 05:43:14.908 056 15819.99 89.46 54664.64 88888.00 2008-02-25 05:43:15.408 056 15819.98 89.45 54664.71 88888.00 2008-02-25 05:43:15.908 056 15819.98 89.45 54664.74 88888.00 2008-02-25 05:43:16.408 056 15820.03 89.47 54664.78 88888.00 2008-02-25 05:43:16.908 056 15819.97 89.45 54664.80 88888.00 2008-02-25 05:43:17.408 056 15819.83 89.43 54664.93 88888.00 2008-02-25 05:43:17.908 056 15819.88 89.43 54664.96 88888.00 2008-02-25 05:43:18.408 056 15820.03 89.39 54664.84 88888.00 2008-02-25 05:43:18.908 056 15820.08 89.45 54664.74 88888.00 2008-02-25 05:43:19.408 056 15819.97 89.45 54664.63 88888.00 2008-02-25 05:43:19.908 056 15819.87 89.44 54664.67 88888.00 2008-02-25 05:43:20.408 056 15819.85 89.48 54664.78 88888.00 2008-02-25 05:43:20.908 056 15819.83 89.53 54664.89 88888.00 2008-02-25 05:43:21.408 056 15819.83 89.51 54664.83 88888.00 2008-02-25 05:43:21.908 056 15819.78 89.52 54664.74 88888.00 2008-02-25 05:43:22.408 056 15819.83 89.50 54664.73 88888.00 2008-02-25 05:43:22.908 056 15819.89 89.56 54664.73 88888.00 2008-02-25 05:43:23.408 056 15819.89 89.55 54664.72 88888.00 2008-02-25 05:43:23.908 056 15819.97 89.53 54664.79 88888.00 2008-02-25 05:43:24.408 056 15819.79 89.52 54664.73 88888.00 2008-02-25 05:43:24.908 056 15819.67 89.57 54664.75 88888.00 2008-02-25 05:43:25.408 056 15819.77 89.50 54664.72 88888.00 2008-02-25 05:43:25.908 056 15819.83 89.44 54664.69 88888.00 2008-02-25 05:43:26.408 056 15819.86 89.44 54664.69 88888.00 2008-02-25 05:43:26.908 056 15819.79 89.44 54664.78 88888.00 2008-02-25 05:43:27.408 056 15819.87 89.49 54664.70 88888.00 2008-02-25 05:43:27.908 056 15819.88 89.39 54664.64 88888.00 2008-02-25 05:43:28.408 056 15819.85 89.37 54664.79 88888.00 2008-02-25 05:43:28.908 056 15820.00 89.34 54664.84 88888.00 2008-02-25 05:43:29.408 056 15819.91 89.39 54664.73 88888.00 2008-02-25 05:43:29.908 056 15819.85 89.41 54664.71 88888.00 2008-02-25 05:43:30.408 056 15819.87 89.48 54664.73 88888.00 2008-02-25 05:43:30.908 056 15819.92 89.55 54664.67 88888.00 2008-02-25 05:43:31.408 056 15819.98 89.48 54664.74 88888.00 2008-02-25 05:43:31.908 056 15819.94 89.48 54664.80 88888.00 2008-02-25 05:43:32.408 056 15819.84 89.51 54664.68 88888.00 2008-02-25 05:43:32.908 056 15819.92 89.49 54664.67 88888.00 2008-02-25 05:43:33.408 056 15819.92 89.51 54664.66 88888.00 2008-02-25 05:43:33.908 056 15819.88 89.46 54664.50 88888.00 2008-02-25 05:43:34.408 056 15819.85 89.56 54664.48 88888.00 2008-02-25 05:43:34.908 056 15819.76 89.50 54664.46 88888.00 2008-02-25 05:43:35.408 056 15819.78 89.48 54664.51 88888.00 2008-02-25 05:43:35.908 056 15819.88 89.47 54664.60 88888.00 2008-02-25 05:43:36.408 056 15819.87 89.56 54664.59 88888.00 2008-02-25 05:43:36.908 056 15819.81 89.58 54664.66 88888.00 2008-02-25 05:43:37.408 056 15819.78 89.57 54664.67 88888.00 2008-02-25 05:43:37.908 056 15819.85 89.51 54664.58 88888.00 2008-02-25 05:43:38.408 056 15819.82 89.52 54664.67 88888.00 2008-02-25 05:43:38.908 056 15819.82 89.48 54664.62 88888.00 2008-02-25 05:43:39.408 056 15819.75 89.48 54664.71 88888.00 2008-02-25 05:43:39.908 056 15819.71 89.57 54664.66 88888.00 2008-02-25 05:43:40.408 056 15819.66 89.55 54664.58 88888.00 2008-02-25 05:43:40.908 056 15819.71 89.55 54664.63 88888.00 2008-02-25 05:43:41.408 056 15819.73 89.43 54664.72 88888.00 2008-02-25 05:43:41.908 056 15819.72 89.44 54664.73 88888.00 2008-02-25 05:43:42.408 056 15819.76 89.39 54664.58 88888.00 2008-02-25 05:43:42.908 056 15819.86 89.40 54664.58 88888.00 2008-02-25 05:43:43.408 056 15819.78 89.38 54664.64 88888.00 2008-02-25 05:43:43.908 056 15819.75 89.41 54664.50 88888.00 2008-02-25 05:43:44.408 056 15819.94 89.48 54664.52 88888.00 2008-02-25 05:43:44.908 056 15819.87 89.50 54664.53 88888.00 2008-02-25 05:43:45.408 056 15819.95 89.49 54664.57 88888.00 2008-02-25 05:43:45.908 056 15819.92 89.47 54664.61 88888.00 2008-02-25 05:43:46.408 056 15819.91 89.51 54664.70 88888.00 2008-02-25 05:43:46.908 056 15819.83 89.50 54664.90 88888.00 2008-02-25 05:43:47.408 056 15819.78 89.49 54664.75 88888.00 2008-02-25 05:43:47.908 056 15819.96 89.49 54664.71 88888.00 2008-02-25 05:43:48.408 056 15819.98 89.43 54664.66 88888.00 2008-02-25 05:43:48.908 056 15819.91 89.44 54664.72 88888.00 2008-02-25 05:43:49.408 056 15819.87 89.48 54664.79 88888.00 2008-02-25 05:43:49.908 056 15819.86 89.48 54664.75 88888.00 2008-02-25 05:43:50.408 056 15819.94 89.47 54664.81 88888.00 2008-02-25 05:43:50.908 056 15819.85 89.49 54664.84 88888.00 2008-02-25 05:43:51.408 056 15819.87 89.48 54664.66 88888.00 2008-02-25 05:43:51.908 056 15820.03 89.46 54664.58 88888.00 2008-02-25 05:43:52.408 056 15819.96 89.52 54664.71 88888.00 2008-02-25 05:43:52.908 056 15819.81 89.55 54664.79 88888.00 2008-02-25 05:43:53.408 056 15819.92 89.53 54664.79 88888.00 2008-02-25 05:43:53.908 056 15819.97 89.55 54664.79 88888.00 2008-02-25 05:43:54.408 056 15819.94 89.53 54664.70 88888.00 2008-02-25 05:43:54.908 056 15820.00 89.57 54664.82 88888.00 2008-02-25 05:43:55.408 056 15820.02 89.59 54664.77 88888.00 2008-02-25 05:43:55.908 056 15820.03 89.60 54664.64 88888.00 2008-02-25 05:43:56.408 056 15819.93 89.69 54664.61 88888.00 2008-02-25 05:43:56.908 056 15819.77 89.64 54664.59 88888.00 2008-02-25 05:43:57.408 056 15819.82 89.58 54664.74 88888.00 2008-02-25 05:43:57.908 056 15819.98 89.58 54664.75 88888.00 2008-02-25 05:43:58.408 056 15819.98 89.53 54664.77 88888.00 2008-02-25 05:43:58.908 056 15820.07 89.57 54664.63 88888.00 2008-02-25 05:43:59.408 056 15820.12 89.61 54664.64 88888.00 2008-02-25 05:43:59.908 056 15820.06 89.58 54664.73 88888.00 2008-02-25 05:44:00.408 056 15820.25 89.63 54664.84 88888.00 2008-02-25 05:44:00.908 056 15820.20 89.67 54664.92 88888.00 2008-02-25 05:44:01.408 056 15820.08 89.67 54664.92 88888.00 2008-02-25 05:44:01.908 056 15819.97 89.64 54664.75 88888.00 2008-02-25 05:44:02.408 056 15819.95 89.56 54664.77 88888.00 2008-02-25 05:44:02.908 056 15819.83 89.53 54664.83 88888.00 2008-02-25 05:44:03.408 056 15819.93 89.61 54664.78 88888.00 2008-02-25 05:44:03.908 056 15820.07 89.53 54664.71 88888.00 2008-02-25 05:44:04.408 056 15820.03 89.60 54664.79 88888.00 2008-02-25 05:44:04.908 056 15820.05 89.59 54664.75 88888.00 2008-02-25 05:44:05.408 056 15820.06 89.56 54664.72 88888.00 2008-02-25 05:44:05.908 056 15820.06 89.63 54664.53 88888.00 2008-02-25 05:44:06.408 056 15820.04 89.67 54664.57 88888.00 2008-02-25 05:44:06.908 056 15820.04 89.64 54664.63 88888.00 2008-02-25 05:44:07.408 056 15819.93 89.67 54664.62 88888.00 2008-02-25 05:44:07.908 056 15820.03 89.62 54664.68 88888.00 2008-02-25 05:44:08.408 056 15820.07 89.48 54664.66 88888.00 2008-02-25 05:44:08.908 056 15820.16 89.50 54664.66 88888.00 2008-02-25 05:44:09.408 056 15820.19 89.49 54664.68 88888.00 2008-02-25 05:44:09.908 056 15820.07 89.45 54664.74 88888.00 2008-02-25 05:44:10.408 056 15819.94 89.47 54664.58 88888.00 2008-02-25 05:44:10.908 056 15819.92 89.47 54664.63 88888.00 2008-02-25 05:44:11.408 056 15819.93 89.56 54664.66 88888.00 2008-02-25 05:44:11.908 056 15819.98 89.61 54664.71 88888.00 2008-02-25 05:44:12.408 056 15819.91 89.60 54664.70 88888.00 2008-02-25 05:44:12.908 056 15819.96 89.60 54664.64 88888.00 2008-02-25 05:44:13.408 056 15820.02 89.60 54664.74 88888.00 2008-02-25 05:44:13.908 056 15819.86 89.63 54664.83 88888.00 2008-02-25 05:44:14.408 056 15819.83 89.64 54664.85 88888.00 2008-02-25 05:44:14.908 056 15819.85 89.58 54664.81 88888.00 2008-02-25 05:44:15.408 056 15819.98 89.57 54664.83 88888.00 2008-02-25 05:44:15.908 056 15820.08 89.57 54664.87 88888.00 2008-02-25 05:44:16.408 056 15820.07 89.63 54664.78 88888.00 2008-02-25 05:44:16.908 056 15819.92 89.67 54664.69 88888.00 2008-02-25 05:44:17.408 056 15820.07 89.60 54664.79 88888.00 2008-02-25 05:44:17.908 056 15820.22 89.52 54664.71 88888.00 2008-02-25 05:44:18.408 056 15820.18 89.56 54664.73 88888.00 2008-02-25 05:44:18.908 056 15820.20 89.47 54664.87 88888.00 2008-02-25 05:44:19.408 056 15820.23 89.49 54664.93 88888.00 2008-02-25 05:44:19.908 056 15820.20 89.51 54664.93 88888.00 2008-02-25 05:44:20.408 056 15820.13 89.44 54664.91 88888.00 2008-02-25 05:44:20.908 056 15820.09 89.43 54664.84 88888.00 2008-02-25 05:44:21.408 056 15819.97 89.39 54664.73 88888.00 2008-02-25 05:44:21.908 056 15819.97 89.35 54664.77 88888.00 2008-02-25 05:44:22.408 056 15820.02 89.32 54664.90 88888.00 2008-02-25 05:44:22.908 056 15820.09 89.33 54664.82 88888.00 2008-02-25 05:44:23.408 056 15820.12 89.40 54664.71 88888.00 2008-02-25 05:44:23.908 056 15820.09 89.34 54664.80 88888.00 2008-02-25 05:44:24.408 056 15820.06 89.34 54664.80 88888.00 2008-02-25 05:44:24.908 056 15819.94 89.34 54664.91 88888.00 2008-02-25 05:44:25.408 056 15820.06 89.40 54664.82 88888.00 2008-02-25 05:44:25.908 056 15820.23 89.44 54664.77 88888.00 2008-02-25 05:44:26.408 056 15820.13 89.52 54664.82 88888.00 2008-02-25 05:44:26.908 056 15820.17 89.55 54664.81 88888.00 2008-02-25 05:44:27.408 056 15820.07 89.45 54664.84 88888.00 2008-02-25 05:44:27.908 056 15820.05 89.41 54664.73 88888.00 2008-02-25 05:44:28.408 056 15820.15 89.41 54664.64 88888.00 2008-02-25 05:44:28.908 056 15820.06 89.40 54664.63 88888.00 2008-02-25 05:44:29.408 056 15820.09 89.37 54664.73 88888.00 2008-02-25 05:44:29.908 056 15820.07 89.33 54664.83 88888.00 2008-02-25 05:44:30.408 056 15820.10 89.31 54664.81 88888.00 2008-02-25 05:44:30.908 056 15820.10 89.27 54664.82 88888.00 2008-02-25 05:44:31.408 056 15820.14 89.27 54664.81 88888.00 2008-02-25 05:44:31.908 056 15820.14 89.40 54664.81 88888.00 2008-02-25 05:44:32.408 056 15820.08 89.38 54664.81 88888.00 2008-02-25 05:44:32.908 056 15820.18 89.34 54664.90 88888.00 2008-02-25 05:44:33.408 056 15820.40 89.31 54664.91 88888.00 2008-02-25 05:44:33.908 056 15820.29 89.25 54664.80 88888.00 2008-02-25 05:44:34.408 056 15820.14 89.23 54664.83 88888.00 2008-02-25 05:44:34.908 056 15820.13 89.25 54664.84 88888.00 2008-02-25 05:44:35.408 056 15820.00 89.25 54664.80 88888.00 2008-02-25 05:44:35.908 056 15820.07 89.21 54664.78 88888.00 2008-02-25 05:44:36.408 056 15820.10 89.19 54664.73 88888.00 2008-02-25 05:44:36.908 056 15820.10 89.21 54664.81 88888.00 2008-02-25 05:44:37.408 056 15820.12 89.23 54664.82 88888.00 2008-02-25 05:44:37.908 056 15819.96 89.19 54664.75 88888.00 2008-02-25 05:44:38.408 056 15819.97 89.22 54664.73 88888.00 2008-02-25 05:44:38.908 056 15819.97 89.26 54664.80 88888.00 2008-02-25 05:44:39.408 056 15819.95 89.28 54664.81 88888.00 2008-02-25 05:44:39.908 056 15820.04 89.23 54664.92 88888.00 2008-02-25 05:44:40.408 056 15820.06 89.15 54664.89 88888.00 2008-02-25 05:44:40.908 056 15820.06 89.15 54664.77 88888.00 2008-02-25 05:44:41.408 056 15820.00 89.16 54664.74 88888.00 2008-02-25 05:44:41.908 056 15820.12 89.15 54664.75 88888.00 2008-02-25 05:44:42.408 056 15819.97 89.06 54664.71 88888.00 2008-02-25 05:44:42.908 056 15819.89 89.12 54664.70 88888.00 2008-02-25 05:44:43.408 056 15819.93 89.15 54664.73 88888.00 2008-02-25 05:44:43.908 056 15819.93 89.13 54664.67 88888.00 2008-02-25 05:44:44.408 056 15819.94 89.07 54664.64 88888.00 2008-02-25 05:44:44.908 056 15819.94 89.13 54664.61 88888.00 2008-02-25 05:44:45.408 056 15819.84 89.22 54664.55 88888.00 2008-02-25 05:44:45.908 056 15819.87 89.20 54664.50 88888.00 2008-02-25 05:44:46.408 056 15820.07 89.12 54664.60 88888.00 2008-02-25 05:44:46.908 056 15820.10 89.10 54664.62 88888.00 2008-02-25 05:44:47.408 056 15819.97 89.12 54664.70 88888.00 2008-02-25 05:44:47.908 056 15819.83 89.06 54664.71 88888.00 2008-02-25 05:44:48.408 056 15819.75 89.03 54664.72 88888.00 2008-02-25 05:44:48.908 056 15819.82 89.01 54664.75 88888.00 2008-02-25 05:44:49.408 056 15819.86 89.03 54664.77 88888.00 2008-02-25 05:44:49.908 056 15819.92 89.04 54664.82 88888.00 2008-02-25 05:44:50.408 056 15819.89 89.07 54664.85 88888.00 2008-02-25 05:44:50.908 056 15819.92 89.04 54664.83 88888.00 2008-02-25 05:44:51.408 056 15819.87 89.07 54664.88 88888.00 2008-02-25 05:44:51.908 056 15819.83 89.09 54664.74 88888.00 2008-02-25 05:44:52.408 056 15819.83 89.09 54664.79 88888.00 2008-02-25 05:44:52.908 056 15819.85 89.06 54664.81 88888.00 2008-02-25 05:44:53.408 056 15819.74 89.04 54664.83 88888.00 2008-02-25 05:44:53.908 056 15819.82 89.04 54664.87 88888.00 2008-02-25 05:44:54.408 056 15819.89 89.04 54664.88 88888.00 2008-02-25 05:44:54.908 056 15819.94 89.03 54664.82 88888.00 2008-02-25 05:44:55.408 056 15820.08 89.07 54664.72 88888.00 2008-02-25 05:44:55.908 056 15820.09 89.03 54664.67 88888.00 2008-02-25 05:44:56.408 056 15820.02 89.03 54664.79 88888.00 2008-02-25 05:44:56.908 056 15820.04 89.09 54664.75 88888.00 2008-02-25 05:44:57.408 056 15820.15 89.12 54664.77 88888.00 2008-02-25 05:44:57.908 056 15820.16 89.06 54664.74 88888.00 2008-02-25 05:44:58.408 056 15819.99 89.04 54664.71 88888.00 2008-02-25 05:44:58.908 056 15819.97 88.99 54664.70 88888.00 2008-02-25 05:44:59.408 056 15820.03 89.06 54664.72 88888.00 2008-02-25 05:44:59.908 056 15820.06 89.11 54664.60 88888.00 2008-02-25 05:45:00.408 056 15820.02 89.10 54664.53 88888.00 2008-02-25 05:45:00.908 056 15819.94 89.14 54664.64 88888.00 2008-02-25 05:45:01.408 056 15819.89 89.14 54664.70 88888.00 2008-02-25 05:45:01.908 056 15819.84 89.07 54664.64 88888.00 2008-02-25 05:45:02.408 056 15819.92 89.07 54664.70 88888.00 2008-02-25 05:45:02.908 056 15819.88 89.07 54664.71 88888.00 2008-02-25 05:45:03.408 056 15819.86 89.07 54664.78 88888.00 2008-02-25 05:45:03.908 056 15820.03 89.09 54664.68 88888.00 2008-02-25 05:45:04.408 056 15820.06 89.08 54664.73 88888.00 2008-02-25 05:45:04.908 056 15820.04 89.04 54664.61 88888.00 2008-02-25 05:45:05.408 056 15819.96 89.01 54664.48 88888.00 2008-02-25 05:45:05.908 056 15819.91 89.00 54664.49 88888.00 2008-02-25 05:45:06.408 056 15820.02 89.03 54664.63 88888.00 2008-02-25 05:45:06.908 056 15819.96 89.08 54664.58 88888.00 2008-02-25 05:45:07.408 056 15819.78 89.15 54664.48 88888.00 2008-02-25 05:45:07.908 056 15819.76 89.14 54664.55 88888.00 2008-02-25 05:45:08.408 056 15819.87 89.13 54664.63 88888.00 2008-02-25 05:45:08.908 056 15819.85 89.14 54664.58 88888.00 2008-02-25 05:45:09.408 056 15819.91 89.13 54664.58 88888.00 2008-02-25 05:45:09.908 056 15819.97 89.10 54664.51 88888.00 2008-02-25 05:45:10.408 056 15819.95 89.06 54664.59 88888.00 2008-02-25 05:45:10.908 056 15819.95 88.98 54664.58 88888.00 2008-02-25 05:45:11.408 056 15819.97 89.00 54664.64 88888.00 2008-02-25 05:45:11.908 056 15820.08 89.06 54664.67 88888.00 2008-02-25 05:45:12.408 056 15820.13 89.06 54664.72 88888.00 2008-02-25 05:45:12.908 056 15820.02 89.02 54664.82 88888.00 2008-02-25 05:45:13.408 056 15819.97 88.99 54664.72 88888.00 2008-02-25 05:45:13.908 056 15819.97 89.00 54664.81 88888.00 2008-02-25 05:45:14.408 056 15819.94 89.02 54664.82 88888.00 2008-02-25 05:45:14.908 056 15819.92 89.06 54664.68 88888.00 2008-02-25 05:45:15.408 056 15819.93 89.12 54664.80 88888.00 2008-02-25 05:45:15.908 056 15820.03 89.11 54664.88 88888.00 2008-02-25 05:45:16.408 056 15819.95 89.11 54664.95 88888.00 2008-02-25 05:45:16.908 056 15819.91 89.01 54664.88 88888.00 2008-02-25 05:45:17.408 056 15819.95 89.04 54664.72 88888.00 2008-02-25 05:45:17.908 056 15819.94 89.06 54664.63 88888.00 2008-02-25 05:45:18.408 056 15819.96 89.04 54664.69 88888.00 2008-02-25 05:45:18.908 056 15819.89 89.00 54664.72 88888.00 2008-02-25 05:45:19.408 056 15819.89 88.98 54664.75 88888.00 2008-02-25 05:45:19.908 056 15819.84 89.02 54664.80 88888.00 2008-02-25 05:45:20.408 056 15819.87 89.04 54664.75 88888.00 2008-02-25 05:45:20.908 056 15819.81 89.07 54664.83 88888.00 2008-02-25 05:45:21.408 056 15819.82 89.08 54664.78 88888.00 2008-02-25 05:45:21.908 056 15819.83 89.11 54664.79 88888.00 2008-02-25 05:45:22.408 056 15819.78 89.07 54664.69 88888.00 2008-02-25 05:45:22.908 056 15819.79 89.04 54664.69 88888.00 2008-02-25 05:45:23.408 056 15819.86 89.04 54664.78 88888.00 2008-02-25 05:45:23.908 056 15819.86 89.08 54664.68 88888.00 2008-02-25 05:45:24.408 056 15819.75 89.10 54664.66 88888.00 2008-02-25 05:45:24.908 056 15819.77 89.13 54664.66 88888.00 2008-02-25 05:45:25.408 056 15819.85 89.10 54664.81 88888.00 2008-02-25 05:45:25.908 056 15819.91 89.07 54664.75 88888.00 2008-02-25 05:45:26.408 056 15819.97 89.10 54664.72 88888.00 2008-02-25 05:45:26.908 056 15819.94 89.13 54664.81 88888.00 2008-02-25 05:45:27.408 056 15819.86 89.21 54664.82 88888.00 2008-02-25 05:45:27.908 056 15819.85 89.22 54664.63 88888.00 2008-02-25 05:45:28.408 056 15819.92 89.22 54664.55 88888.00 2008-02-25 05:45:28.908 056 15819.89 89.20 54664.55 88888.00 2008-02-25 05:45:29.408 056 15819.98 89.22 54664.48 88888.00 2008-02-25 05:45:29.908 056 15820.03 89.21 54664.57 88888.00 2008-02-25 05:45:30.408 056 15819.94 89.14 54664.57 88888.00 2008-02-25 05:45:30.908 056 15819.89 89.14 54664.62 88888.00 2008-02-25 05:45:31.408 056 15819.93 89.12 54664.66 88888.00 2008-02-25 05:45:31.908 056 15819.98 89.08 54664.74 88888.00 2008-02-25 05:45:32.408 056 15820.12 89.08 54664.73 88888.00 2008-02-25 05:45:32.908 056 15819.97 89.12 54664.61 88888.00 2008-02-25 05:45:33.408 056 15819.91 89.11 54664.50 88888.00 2008-02-25 05:45:33.908 056 15819.97 89.12 54664.60 88888.00 2008-02-25 05:45:34.408 056 15820.03 89.11 54664.58 88888.00 2008-02-25 05:45:34.908 056 15820.07 89.09 54664.67 88888.00 2008-02-25 05:45:35.408 056 15820.00 89.07 54664.75 88888.00 2008-02-25 05:45:35.908 056 15819.98 89.10 54664.83 88888.00 2008-02-25 05:45:36.408 056 15819.91 88.97 54664.83 88888.00 2008-02-25 05:45:36.908 056 15820.07 88.95 54664.58 88888.00 2008-02-25 05:45:37.408 056 15820.08 89.02 54664.47 88888.00 2008-02-25 05:45:37.908 056 15820.12 89.04 54664.55 88888.00 2008-02-25 05:45:38.408 056 15820.10 89.11 54664.42 88888.00 2008-02-25 05:45:38.908 056 15820.07 89.10 54664.53 88888.00 2008-02-25 05:45:39.408 056 15819.96 89.08 54664.55 88888.00 2008-02-25 05:45:39.908 056 15819.92 89.08 54664.56 88888.00 2008-02-25 05:45:40.408 056 15819.94 89.07 54664.59 88888.00 2008-02-25 05:45:40.908 056 15820.05 89.09 54664.66 88888.00 2008-02-25 05:45:41.408 056 15819.98 89.04 54664.75 88888.00 2008-02-25 05:45:41.908 056 15819.94 89.06 54664.75 88888.00 2008-02-25 05:45:42.408 056 15819.88 89.09 54664.61 88888.00 2008-02-25 05:45:42.908 056 15819.91 89.02 54664.58 88888.00 2008-02-25 05:45:43.408 056 15819.97 89.06 54664.63 88888.00 2008-02-25 05:45:43.908 056 15820.03 89.03 54664.59 88888.00 2008-02-25 05:45:44.408 056 15820.02 89.00 54664.68 88888.00 2008-02-25 05:45:44.908 056 15819.98 88.99 54664.68 88888.00 2008-02-25 05:45:45.408 056 15819.96 89.01 54664.63 88888.00 2008-02-25 05:45:45.908 056 15820.05 89.02 54664.66 88888.00 2008-02-25 05:45:46.408 056 15820.02 89.00 54664.75 88888.00 2008-02-25 05:45:46.908 056 15819.96 89.03 54664.61 88888.00 2008-02-25 05:45:47.408 056 15820.02 89.07 54664.49 88888.00 2008-02-25 05:45:47.908 056 15820.18 89.01 54664.59 88888.00 2008-02-25 05:45:48.408 056 15820.14 89.04 54664.55 88888.00 2008-02-25 05:45:48.908 056 15820.17 89.02 54664.66 88888.00 2008-02-25 05:45:49.408 056 15820.16 89.08 54664.66 88888.00 2008-02-25 05:45:49.908 056 15820.17 88.99 54664.68 88888.00 2008-02-25 05:45:50.408 056 15820.25 88.94 54664.70 88888.00 2008-02-25 05:45:50.908 056 15820.17 88.99 54664.61 88888.00 2008-02-25 05:45:51.408 056 15820.16 89.07 54664.68 88888.00 2008-02-25 05:45:51.908 056 15820.15 89.09 54664.74 88888.00 2008-02-25 05:45:52.408 056 15820.13 89.13 54664.70 88888.00 2008-02-25 05:45:52.908 056 15820.12 89.11 54664.80 88888.00 2008-02-25 05:45:53.408 056 15820.03 89.12 54664.84 88888.00 2008-02-25 05:45:53.908 056 15820.14 89.02 54664.87 88888.00 2008-02-25 05:45:54.408 056 15820.25 89.04 54664.84 88888.00 2008-02-25 05:45:54.908 056 15820.30 89.04 54664.83 88888.00 2008-02-25 05:45:55.408 056 15820.12 89.10 54664.79 88888.00 2008-02-25 05:45:55.908 056 15820.15 89.13 54664.71 88888.00 2008-02-25 05:45:56.408 056 15820.13 89.13 54664.60 88888.00 2008-02-25 05:45:56.908 056 15820.09 89.15 54664.59 88888.00 2008-02-25 05:45:57.408 056 15820.08 89.14 54664.55 88888.00 2008-02-25 05:45:57.908 056 15820.22 89.20 54664.56 88888.00 2008-02-25 05:45:58.408 056 15820.30 89.16 54664.61 88888.00 2008-02-25 05:45:58.908 056 15820.23 89.15 54664.55 88888.00 2008-02-25 05:45:59.408 056 15820.15 89.20 54664.39 88888.00 2008-02-25 05:45:59.908 056 15820.09 89.22 54664.40 88888.00 2008-02-25 05:46:00.408 056 15820.07 89.15 54664.45 88888.00 2008-02-25 05:46:00.908 056 15820.05 89.14 54664.53 88888.00 2008-02-25 05:46:01.408 056 15820.07 89.15 54664.46 88888.00 2008-02-25 05:46:01.908 056 15820.16 89.14 54664.32 88888.00 2008-02-25 05:46:02.408 056 15820.36 89.16 54664.45 88888.00 2008-02-25 05:46:02.908 056 15820.27 89.13 54664.55 88888.00 2008-02-25 05:46:03.408 056 15820.35 89.18 54664.40 88888.00 2008-02-25 05:46:03.908 056 15820.27 89.13 54664.44 88888.00 2008-02-25 05:46:04.408 056 15820.30 89.08 54664.49 88888.00 2008-02-25 05:46:04.908 056 15820.40 89.04 54664.35 88888.00 2008-02-25 05:46:05.408 056 15820.29 89.02 54664.28 88888.00 2008-02-25 05:46:05.908 056 15820.25 89.00 54664.42 88888.00 2008-02-25 05:46:06.408 056 15820.20 89.12 54664.47 88888.00 2008-02-25 05:46:06.908 056 15820.33 89.12 54664.39 88888.00 2008-02-25 05:46:07.408 056 15820.35 89.14 54664.37 88888.00 2008-02-25 05:46:07.908 056 15820.39 89.08 54664.36 88888.00 2008-02-25 05:46:08.408 056 15820.38 89.08 54664.31 88888.00 2008-02-25 05:46:08.908 056 15820.26 89.06 54664.35 88888.00 2008-02-25 05:46:09.408 056 15820.15 88.99 54664.46 88888.00 2008-02-25 05:46:09.908 056 15820.10 89.02 54664.52 88888.00 2008-02-25 05:46:10.408 056 15820.28 89.12 54664.50 88888.00 2008-02-25 05:46:10.908 056 15820.39 89.12 54664.42 88888.00 2008-02-25 05:46:11.408 056 15820.45 89.12 54664.46 88888.00 2008-02-25 05:46:11.908 056 15820.43 89.11 54664.58 88888.00 2008-02-25 05:46:12.408 056 15820.44 89.03 54664.60 88888.00 2008-02-25 05:46:12.908 056 15820.48 89.09 54664.56 88888.00 2008-02-25 05:46:13.408 056 15820.47 89.03 54664.57 88888.00 2008-02-25 05:46:13.908 056 15820.36 89.00 54664.67 88888.00 2008-02-25 05:46:14.408 056 15820.47 89.00 54664.84 88888.00 2008-02-25 05:46:14.908 056 15820.59 89.07 54664.87 88888.00 2008-02-25 05:46:15.408 056 15820.47 89.04 54664.57 88888.00 2008-02-25 05:46:15.908 056 15820.40 89.01 54664.50 88888.00 2008-02-25 05:46:16.408 056 15820.38 88.98 54664.63 88888.00 2008-02-25 05:46:16.908 056 15820.40 89.00 54664.80 88888.00 2008-02-25 05:46:17.408 056 15820.41 89.01 54664.63 88888.00 2008-02-25 05:46:17.908 056 15820.38 89.03 54664.58 88888.00 2008-02-25 05:46:18.408 056 15820.36 89.07 54664.75 88888.00 2008-02-25 05:46:18.908 056 15820.17 89.04 54664.75 88888.00 2008-02-25 05:46:19.408 056 15820.20 89.03 54664.71 88888.00 2008-02-25 05:46:19.908 056 15820.17 88.99 54664.79 88888.00 2008-02-25 05:46:20.408 056 15820.10 89.08 54664.80 88888.00 2008-02-25 05:46:20.908 056 15820.10 89.14 54664.73 88888.00 2008-02-25 05:46:21.408 056 15820.19 89.13 54664.67 88888.00 2008-02-25 05:46:21.908 056 15820.10 89.12 54664.71 88888.00 2008-02-25 05:46:22.408 056 15820.14 89.09 54664.67 88888.00 2008-02-25 05:46:22.908 056 15820.15 89.12 54664.49 88888.00 2008-02-25 05:46:23.408 056 15820.20 89.07 54664.61 88888.00 2008-02-25 05:46:23.908 056 15820.18 89.01 54664.66 88888.00 2008-02-25 05:46:24.408 056 15820.19 88.98 54664.58 88888.00 2008-02-25 05:46:24.908 056 15820.18 89.02 54664.55 88888.00 2008-02-25 05:46:25.408 056 15820.24 88.89 54664.51 88888.00 2008-02-25 05:46:25.908 056 15820.19 88.90 54664.45 88888.00 2008-02-25 05:46:26.408 056 15820.18 88.90 54664.51 88888.00 2008-02-25 05:46:26.908 056 15820.16 88.85 54664.60 88888.00 2008-02-25 05:46:27.408 056 15820.23 88.78 54664.62 88888.00 2008-02-25 05:46:27.908 056 15820.30 88.78 54664.61 88888.00 2008-02-25 05:46:28.408 056 15820.20 88.85 54664.62 88888.00 2008-02-25 05:46:28.908 056 15820.29 88.88 54664.58 88888.00 2008-02-25 05:46:29.408 056 15820.25 88.96 54664.45 88888.00 2008-02-25 05:46:29.908 056 15820.23 88.95 54664.40 88888.00 2008-02-25 05:46:30.408 056 15820.23 88.90 54664.59 88888.00 2008-02-25 05:46:30.908 056 15820.24 88.93 54664.61 88888.00 2008-02-25 05:46:31.408 056 15820.24 88.86 54664.49 88888.00 2008-02-25 05:46:31.908 056 15820.27 88.96 54664.60 88888.00 2008-02-25 05:46:32.405 056 15820.20 88.99 54664.47 88888.00 2008-02-25 05:46:32.905 056 15820.29 88.94 54664.35 88888.00 2008-02-25 05:46:33.405 056 15820.29 88.89 54664.51 88888.00 2008-02-25 05:46:33.905 056 15820.24 88.87 54664.59 88888.00 2008-02-25 05:46:34.405 056 15820.31 88.89 54664.67 88888.00 2008-02-25 05:46:34.905 056 15820.26 88.91 54664.67 88888.00 2008-02-25 05:46:35.405 056 15820.17 88.87 54664.69 88888.00 2008-02-25 05:46:35.905 056 15820.25 88.85 54664.51 88888.00 2008-02-25 05:46:36.405 056 15820.16 88.91 54664.36 88888.00 2008-02-25 05:46:36.905 056 15820.17 88.96 54664.42 88888.00 2008-02-25 05:46:37.405 056 15820.16 88.86 54664.47 88888.00 2008-02-25 05:46:37.905 056 15820.15 88.89 54664.49 88888.00 2008-02-25 05:46:38.405 056 15820.28 88.85 54664.35 88888.00 2008-02-25 05:46:38.905 056 15820.27 88.87 54664.36 88888.00 2008-02-25 05:46:39.405 056 15820.24 88.90 54664.48 88888.00 2008-02-25 05:46:39.905 056 15820.38 88.88 54664.49 88888.00 2008-02-25 05:46:40.405 056 15820.40 88.87 54664.58 88888.00 2008-02-25 05:46:40.905 056 15820.36 88.76 54664.62 88888.00 2008-02-25 05:46:41.405 056 15820.27 88.83 54664.64 88888.00 2008-02-25 05:46:41.905 056 15820.26 88.86 54664.63 88888.00 2008-02-25 05:46:42.405 056 15820.25 88.87 54664.55 88888.00 2008-02-25 05:46:42.905 056 15820.35 88.93 54664.56 88888.00 2008-02-25 05:46:43.405 056 15820.44 88.85 54664.53 88888.00 2008-02-25 05:46:43.905 056 15820.34 88.87 54664.53 88888.00 2008-02-25 05:46:44.405 056 15820.27 88.82 54664.56 88888.00 2008-02-25 05:46:44.905 056 15820.28 88.78 54664.58 88888.00 2008-02-25 05:46:45.405 056 15820.28 88.85 54664.51 88888.00 2008-02-25 05:46:45.905 056 15820.28 88.82 54664.61 88888.00 2008-02-25 05:46:46.405 056 15820.20 88.88 54664.45 88888.00 2008-02-25 05:46:46.905 056 15820.34 88.89 54664.31 88888.00 2008-02-25 05:46:47.405 056 15820.27 88.87 54664.31 88888.00 2008-02-25 05:46:47.905 056 15820.33 88.90 54664.28 88888.00 2008-02-25 05:46:48.405 056 15820.36 88.95 54664.30 88888.00 2008-02-25 05:46:48.905 056 15820.35 88.85 54664.32 88888.00 2008-02-25 05:46:49.405 056 15820.17 88.86 54664.34 88888.00 2008-02-25 05:46:49.905 056 15820.17 88.83 54664.32 88888.00 2008-02-25 05:46:50.405 056 15820.30 88.81 54664.36 88888.00 2008-02-25 05:46:50.905 056 15820.27 88.81 54664.31 88888.00 2008-02-25 05:46:51.405 056 15820.26 88.84 54664.23 88888.00 2008-02-25 05:46:51.905 056 15820.29 88.70 54664.29 88888.00 2008-02-25 05:46:52.405 056 15820.34 88.63 54664.35 88888.00 2008-02-25 05:46:52.905 056 15820.20 88.66 54664.49 88888.00 2008-02-25 05:46:53.405 056 15820.26 88.73 54664.45 88888.00 2008-02-25 05:46:53.905 056 15820.24 88.78 54664.49 88888.00 2008-02-25 05:46:54.405 056 15820.22 88.78 54664.53 88888.00 2008-02-25 05:46:54.905 056 15820.16 88.73 54664.57 88888.00 2008-02-25 05:46:55.405 056 15820.16 88.69 54664.57 88888.00 2008-02-25 05:46:55.905 056 15820.35 88.65 54664.42 88888.00 2008-02-25 05:46:56.405 056 15820.44 88.73 54664.45 88888.00 2008-02-25 05:46:56.905 056 15820.38 88.74 54664.42 88888.00 2008-02-25 05:46:57.405 056 15820.31 88.73 54664.41 88888.00 2008-02-25 05:46:57.905 056 15820.25 88.70 54664.45 88888.00 2008-02-25 05:46:58.405 056 15820.24 88.65 54664.52 88888.00 2008-02-25 05:46:58.905 056 15820.38 88.73 54664.52 88888.00 2008-02-25 05:46:59.405 056 15820.44 88.82 54664.51 88888.00 2008-02-25 05:46:59.905 056 15820.35 88.82 54664.57 88888.00 2008-02-25 05:47:00.405 056 15820.45 88.82 54664.66 88888.00 2008-02-25 05:47:00.905 056 15820.50 88.78 54664.57 88888.00 2008-02-25 05:47:01.405 056 15820.56 88.71 54664.48 88888.00 2008-02-25 05:47:01.905 056 15820.41 88.76 54664.48 88888.00 2008-02-25 05:47:02.405 056 15820.30 88.77 54664.52 88888.00 2008-02-25 05:47:02.905 056 15820.37 88.69 54664.53 88888.00 2008-02-25 05:47:03.405 056 15820.35 88.63 54664.60 88888.00 2008-02-25 05:47:03.905 056 15820.38 88.60 54664.58 88888.00 2008-02-25 05:47:04.405 056 15820.34 88.66 54664.60 88888.00 2008-02-25 05:47:04.905 056 15820.30 88.62 54664.47 88888.00 2008-02-25 05:47:05.405 056 15820.39 88.67 54664.53 88888.00 2008-02-25 05:47:05.905 056 15820.30 88.69 54664.50 88888.00 2008-02-25 05:47:06.405 056 15820.19 88.67 54664.46 88888.00 2008-02-25 05:47:06.905 056 15820.16 88.69 54664.49 88888.00 2008-02-25 05:47:07.405 056 15820.22 88.69 54664.53 88888.00 2008-02-25 05:47:07.905 056 15820.28 88.70 54664.56 88888.00 2008-02-25 05:47:08.405 056 15820.29 88.73 54664.58 88888.00 2008-02-25 05:47:08.905 056 15820.20 88.66 54664.62 88888.00 2008-02-25 05:47:09.405 056 15820.22 88.63 54664.51 88888.00 2008-02-25 05:47:09.905 056 15820.19 88.60 54664.39 88888.00 2008-02-25 05:47:10.405 056 15820.24 88.61 54664.52 88888.00 2008-02-25 05:47:10.905 056 15820.17 88.61 54664.68 88888.00 2008-02-25 05:47:11.405 056 15820.22 88.58 54664.52 88888.00 2008-02-25 05:47:11.905 056 15820.25 88.51 54664.55 88888.00 2008-02-25 05:47:12.405 056 15820.24 88.56 54664.72 88888.00 2008-02-25 05:47:12.905 056 15820.26 88.60 54664.79 88888.00 2008-02-25 05:47:13.405 056 15820.24 88.61 54664.60 88888.00 2008-02-25 05:47:13.905 056 15820.13 88.51 54664.71 88888.00 2008-02-25 05:47:14.405 056 15820.14 88.48 54664.79 88888.00 2008-02-25 05:47:14.905 056 15820.03 88.52 54664.78 88888.00 2008-02-25 05:47:15.405 056 15820.15 88.44 54664.73 88888.00 2008-02-25 05:47:15.905 056 15820.16 88.57 54664.78 88888.00 2008-02-25 05:47:16.405 056 15820.19 88.65 54664.70 88888.00 2008-02-25 05:47:16.905 056 15820.22 88.70 54664.51 88888.00 2008-02-25 05:47:17.405 056 15820.18 88.69 54664.51 88888.00 2008-02-25 05:47:17.905 056 15820.23 88.67 54664.38 88888.00 2008-02-25 05:47:18.405 056 15820.22 88.65 54664.55 88888.00 2008-02-25 05:47:18.905 056 15820.24 88.59 54664.77 88888.00 2008-02-25 05:47:19.405 056 15820.26 88.59 54664.69 88888.00 2008-02-25 05:47:19.905 056 15820.19 88.61 54664.60 88888.00 2008-02-25 05:47:20.405 056 15820.22 88.61 54664.51 88888.00 2008-02-25 05:47:20.905 056 15820.12 88.70 54664.53 88888.00 2008-02-25 05:47:21.405 056 15820.17 88.67 54664.64 88888.00 2008-02-25 05:47:21.905 056 15820.23 88.62 54664.59 88888.00 2008-02-25 05:47:22.405 056 15820.22 88.65 54664.52 88888.00 2008-02-25 05:47:22.905 056 15820.22 88.70 54664.53 88888.00 2008-02-25 05:47:23.405 056 15820.25 88.74 54664.59 88888.00 2008-02-25 05:47:23.905 056 15820.12 88.72 54664.68 88888.00 2008-02-25 05:47:24.405 056 15820.09 88.69 54664.63 88888.00 2008-02-25 05:47:24.905 056 15820.07 88.70 54664.63 88888.00 2008-02-25 05:47:25.405 056 15820.13 88.69 54664.67 88888.00 2008-02-25 05:47:25.905 056 15820.07 88.66 54664.60 88888.00 2008-02-25 05:47:26.405 056 15820.05 88.58 54664.55 88888.00 2008-02-25 05:47:26.905 056 15820.16 88.53 54664.50 88888.00 2008-02-25 05:47:27.405 056 15820.09 88.58 54664.57 88888.00 2008-02-25 05:47:27.905 056 15820.00 88.59 54664.74 88888.00 2008-02-25 05:47:28.405 056 15820.02 88.58 54664.70 88888.00 2008-02-25 05:47:28.905 056 15820.09 88.63 54664.53 88888.00 2008-02-25 05:47:29.405 056 15820.14 88.60 54664.58 88888.00 2008-02-25 05:47:29.905 056 15820.10 88.58 54664.67 88888.00 2008-02-25 05:47:30.405 056 15820.15 88.53 54664.71 88888.00 2008-02-25 05:47:30.905 056 15820.18 88.52 54664.78 88888.00 2008-02-25 05:47:31.405 056 15820.06 88.49 54664.70 88888.00 2008-02-25 05:47:31.905 056 15820.08 88.49 54664.66 88888.00 2008-02-25 05:47:32.405 056 15820.07 88.50 54664.58 88888.00 2008-02-25 05:47:32.905 056 15819.99 88.49 54664.69 88888.00 2008-02-25 05:47:33.405 056 15819.97 88.50 54664.60 88888.00 2008-02-25 05:47:33.905 056 15820.02 88.47 54664.35 88888.00 2008-02-25 05:47:34.405 056 15820.04 88.48 54664.31 88888.00 2008-02-25 05:47:34.905 056 15819.97 88.46 54664.30 88888.00 2008-02-25 05:47:35.405 056 15820.03 88.40 54664.31 88888.00 2008-02-25 05:47:35.905 056 15819.98 88.45 54664.37 88888.00 2008-02-25 05:47:36.405 056 15819.97 88.47 54664.48 88888.00 2008-02-25 05:47:36.905 056 15820.02 88.42 54664.59 88888.00 2008-02-25 05:47:37.405 056 15820.08 88.39 54664.35 88888.00 2008-02-25 05:47:37.905 056 15820.09 88.42 54664.32 88888.00 2008-02-25 05:47:38.405 056 15820.04 88.44 54664.40 88888.00 2008-02-25 05:47:38.905 056 15820.12 88.51 54664.41 88888.00 2008-02-25 05:47:39.405 056 15820.16 88.50 54664.46 88888.00 2008-02-25 05:47:39.905 056 15820.08 88.48 54664.47 88888.00 2008-02-25 05:47:40.405 056 15819.95 88.41 54664.30 88888.00 2008-02-25 05:47:40.905 056 15819.85 88.47 54664.29 88888.00 2008-02-25 05:47:41.405 056 15819.88 88.53 54664.39 88888.00 2008-02-25 05:47:41.905 056 15820.02 88.52 54664.39 88888.00 2008-02-25 05:47:42.405 056 15820.03 88.48 54664.37 88888.00 2008-02-25 05:47:42.905 056 15819.89 88.51 54664.51 88888.00 2008-02-25 05:47:43.405 056 15819.85 88.52 54664.42 88888.00 2008-02-25 05:47:43.905 056 15819.86 88.57 54664.40 88888.00 2008-02-25 05:47:44.405 056 15819.87 88.59 54664.39 88888.00 2008-02-25 05:47:44.905 056 15819.85 88.59 54664.35 88888.00 2008-02-25 05:47:45.405 056 15819.72 88.58 54664.30 88888.00 2008-02-25 05:47:45.905 056 15819.77 88.58 54664.36 88888.00 2008-02-25 05:47:46.405 056 15819.87 88.53 54664.49 88888.00 2008-02-25 05:47:46.905 056 15819.93 88.52 54664.39 88888.00 2008-02-25 05:47:47.405 056 15819.93 88.45 54664.45 88888.00 2008-02-25 05:47:47.905 056 15819.92 88.42 54664.39 88888.00 2008-02-25 05:47:48.405 056 15819.97 88.45 54664.31 88888.00 2008-02-25 05:47:48.905 056 15819.94 88.44 54664.48 88888.00 2008-02-25 05:47:49.405 056 15819.91 88.41 54664.49 88888.00 2008-02-25 05:47:49.905 056 15819.93 88.39 54664.53 88888.00 2008-02-25 05:47:50.405 056 15820.02 88.39 54664.40 88888.00 2008-02-25 05:47:50.905 056 15820.05 88.36 54664.30 88888.00 2008-02-25 05:47:51.405 056 15820.05 88.45 54664.39 88888.00 2008-02-25 05:47:51.905 056 15819.94 88.50 54664.44 88888.00 2008-02-25 05:47:52.405 056 15819.86 88.46 54664.45 88888.00 2008-02-25 05:47:52.905 056 15819.94 88.35 54664.51 88888.00 2008-02-25 05:47:53.405 056 15819.89 88.37 54664.56 88888.00 2008-02-25 05:47:53.905 056 15819.89 88.42 54664.45 88888.00 2008-02-25 05:47:54.405 056 15819.89 88.40 54664.57 88888.00 2008-02-25 05:47:54.905 056 15819.94 88.45 54664.67 88888.00 2008-02-25 05:47:55.405 056 15819.99 88.52 54664.67 88888.00 2008-02-25 05:47:55.905 056 15819.94 88.45 54664.67 88888.00 2008-02-25 05:47:56.405 056 15819.85 88.42 54664.46 88888.00 2008-02-25 05:47:56.905 056 15819.86 88.42 54664.38 88888.00 2008-02-25 05:47:57.405 056 15819.84 88.44 54664.31 88888.00 2008-02-25 05:47:57.905 056 15819.68 88.45 54664.32 88888.00 2008-02-25 05:47:58.405 056 15819.77 88.46 54664.38 88888.00 2008-02-25 05:47:58.905 056 15819.84 88.45 54664.42 88888.00 2008-02-25 05:47:59.405 056 15819.84 88.51 54664.37 88888.00 2008-02-25 05:47:59.905 056 15819.83 88.59 54664.41 88888.00 2008-02-25 05:48:00.405 056 15819.84 88.57 54664.40 88888.00 2008-02-25 05:48:00.905 056 15819.89 88.52 54664.31 88888.00 2008-02-25 05:48:01.405 056 15819.75 88.48 54664.42 88888.00 2008-02-25 05:48:01.905 056 15819.73 88.51 54664.38 88888.00 2008-02-25 05:48:02.405 056 15819.79 88.54 54664.40 88888.00 2008-02-25 05:48:02.905 056 15819.78 88.52 54664.48 88888.00 2008-02-25 05:48:03.405 056 15819.79 88.46 54664.49 88888.00 2008-02-25 05:48:03.905 056 15819.78 88.42 54664.48 88888.00 2008-02-25 05:48:04.405 056 15819.68 88.38 54664.38 88888.00 2008-02-25 05:48:04.905 056 15819.73 88.44 54664.25 88888.00 2008-02-25 05:48:05.405 056 15819.78 88.40 54664.28 88888.00 2008-02-25 05:48:05.905 056 15819.81 88.38 54664.24 88888.00 2008-02-25 05:48:06.405 056 15819.82 88.35 54664.31 88888.00 2008-02-25 05:48:06.905 056 15819.86 88.37 54664.23 88888.00 2008-02-25 05:48:07.405 056 15819.86 88.37 54664.31 88888.00 2008-02-25 05:48:07.905 056 15819.78 88.28 54664.32 88888.00 2008-02-25 05:48:08.405 056 15819.72 88.32 54664.55 88888.00 2008-02-25 05:48:08.905 056 15819.74 88.37 54664.46 88888.00 2008-02-25 05:48:09.405 056 15819.63 88.35 54664.39 88888.00 2008-02-25 05:48:09.905 056 15819.75 88.29 54664.44 88888.00 2008-02-25 05:48:10.405 056 15819.82 88.32 54664.28 88888.00 2008-02-25 05:48:10.905 056 15819.76 88.29 54664.18 88888.00 2008-02-25 05:48:11.405 056 15819.79 88.32 54664.26 88888.00 2008-02-25 05:48:11.905 056 15819.74 88.37 54664.21 88888.00 2008-02-25 05:48:12.405 056 15819.77 88.30 54664.20 88888.00 2008-02-25 05:48:12.905 056 15819.81 88.34 54664.23 88888.00 2008-02-25 05:48:13.405 056 15819.84 88.36 54664.39 88888.00 2008-02-25 05:48:13.905 056 15819.71 88.40 54664.37 88888.00 2008-02-25 05:48:14.405 056 15819.67 88.39 54664.28 88888.00 2008-02-25 05:48:14.905 056 15819.78 88.34 54664.19 88888.00 2008-02-25 05:48:15.405 056 15819.78 88.33 54664.19 88888.00 2008-02-25 05:48:15.905 056 15819.67 88.33 54664.19 88888.00 2008-02-25 05:48:16.405 056 15819.67 88.25 54664.25 88888.00 2008-02-25 05:48:16.905 056 15819.63 88.04 54664.31 88888.00 2008-02-25 05:48:17.405 056 15819.68 87.87 54664.19 88888.00 2008-02-25 05:48:17.905 056 15820.35 87.79 54663.74 88888.00 2008-02-25 05:48:18.405 056 15821.00 88.08 54663.43 88888.00 2008-02-25 05:48:18.905 056 15820.86 88.53 54663.47 88888.00 2008-02-25 05:48:19.405 056 15820.18 88.79 54663.65 88888.00 2008-02-25 05:48:19.905 056 15819.85 88.70 54663.98 88888.00 2008-02-25 05:48:20.405 056 15819.73 88.60 54664.27 88888.00 2008-02-25 05:48:20.905 056 15819.68 88.49 54664.34 88888.00 2008-02-25 05:48:21.405 056 15819.61 88.39 54664.36 88888.00 2008-02-25 05:48:21.905 056 15819.72 88.33 54664.38 88888.00 2008-02-25 05:48:22.405 056 15819.72 88.26 54664.41 88888.00 2008-02-25 05:48:22.905 056 15819.71 88.23 54664.37 88888.00 2008-02-25 05:48:23.405 056 15819.82 88.27 54664.38 88888.00 2008-02-25 05:48:23.905 056 15819.68 88.24 54664.31 88888.00 2008-02-25 05:48:24.405 056 15819.67 88.29 54664.44 88888.00 2008-02-25 05:48:24.905 056 15819.66 88.32 54664.48 88888.00 2008-02-25 05:48:25.405 056 15819.66 88.36 54664.42 88888.00 2008-02-25 05:48:25.905 056 15819.79 88.33 54664.32 88888.00 2008-02-25 05:48:26.405 056 15819.66 88.35 54664.35 88888.00 2008-02-25 05:48:26.905 056 15819.68 88.38 54664.49 88888.00 2008-02-25 05:48:27.405 056 15819.68 88.34 54664.58 88888.00 2008-02-25 05:48:27.905 056 15819.65 88.28 54664.53 88888.00 2008-02-25 05:48:28.405 056 15819.69 88.25 54664.45 88888.00 2008-02-25 05:48:28.905 056 15819.71 88.27 54664.49 88888.00 2008-02-25 05:48:29.405 056 15819.67 88.34 54664.35 88888.00 2008-02-25 05:48:29.905 056 15819.69 88.33 54664.38 88888.00 2008-02-25 05:48:30.405 056 15819.69 88.27 54664.44 88888.00 2008-02-25 05:48:30.905 056 15819.78 88.26 54664.44 88888.00 2008-02-25 05:48:31.405 056 15819.79 88.34 54664.29 88888.00 2008-02-25 05:48:31.905 056 15819.83 88.36 54664.39 88888.00 2008-02-25 05:48:32.405 056 15819.72 88.34 54664.40 88888.00 2008-02-25 05:48:32.905 056 15819.71 88.29 54664.45 88888.00 2008-02-25 05:48:33.405 056 15819.76 88.27 54664.44 88888.00 2008-02-25 05:48:33.905 056 15819.81 88.28 54664.38 88888.00 2008-02-25 05:48:34.405 056 15819.68 88.35 54664.36 88888.00 2008-02-25 05:48:34.905 056 15819.62 88.33 54664.32 88888.00 2008-02-25 05:48:35.405 056 15819.64 88.27 54664.29 88888.00 2008-02-25 05:48:35.905 056 15819.76 88.27 54664.23 88888.00 2008-02-25 05:48:36.405 056 15819.77 88.24 54664.35 88888.00 2008-02-25 05:48:36.905 056 15819.67 88.19 54664.28 88888.00 2008-02-25 05:48:37.405 056 15819.73 88.27 54664.20 88888.00 2008-02-25 05:48:37.905 056 15819.62 88.35 54664.26 88888.00 2008-02-25 05:48:38.405 056 15819.55 88.33 54664.26 88888.00 2008-02-25 05:48:38.905 056 15819.56 88.33 54664.25 88888.00 2008-02-25 05:48:39.405 056 15819.54 88.32 54664.26 88888.00 2008-02-25 05:48:39.905 056 15819.54 88.28 54664.31 88888.00 2008-02-25 05:48:40.405 056 15819.51 88.29 54664.29 88888.00 2008-02-25 05:48:40.905 056 15819.51 88.32 54664.27 88888.00 2008-02-25 05:48:41.405 056 15819.56 88.35 54664.19 88888.00 2008-02-25 05:48:41.905 056 15819.61 88.33 54664.20 88888.00 2008-02-25 05:48:42.405 056 15819.60 88.27 54664.29 88888.00 2008-02-25 05:48:42.905 056 15819.67 88.30 54664.18 88888.00 2008-02-25 05:48:43.405 056 15819.69 88.33 54664.27 88888.00 2008-02-25 05:48:43.905 056 15819.63 88.35 54664.27 88888.00 2008-02-25 05:48:44.405 056 15819.56 88.33 54664.30 88888.00 2008-02-25 05:48:44.905 056 15819.55 88.27 54664.26 88888.00 2008-02-25 05:48:45.405 056 15819.61 88.23 54664.20 88888.00 2008-02-25 05:48:45.905 056 15819.57 88.21 54664.16 88888.00 2008-02-25 05:48:46.405 056 15819.56 88.21 54664.27 88888.00 2008-02-25 05:48:46.905 056 15819.63 88.19 54664.35 88888.00 2008-02-25 05:48:47.405 056 15819.60 88.16 54664.15 88888.00 2008-02-25 05:48:47.905 056 15819.51 88.14 54664.21 88888.00 2008-02-25 05:48:48.405 056 15819.50 88.14 54664.26 88888.00 2008-02-25 05:48:48.905 056 15819.48 88.15 54664.20 88888.00 2008-02-25 05:48:49.405 056 15819.54 88.15 54664.17 88888.00 2008-02-25 05:48:49.905 056 15819.62 88.17 54664.17 88888.00 2008-02-25 05:48:50.405 056 15819.56 88.21 54664.20 88888.00 2008-02-25 05:48:50.905 056 15819.48 88.17 54664.20 88888.00 2008-02-25 05:48:51.405 056 15819.52 88.13 54664.09 88888.00 2008-02-25 05:48:51.905 056 15819.53 88.12 54664.17 88888.00 2008-02-25 05:48:52.405 056 15819.46 88.16 54664.34 88888.00 2008-02-25 05:48:52.905 056 15819.48 88.16 54664.37 88888.00 2008-02-25 05:48:53.405 056 15819.48 88.22 54664.48 88888.00 2008-02-25 05:48:53.905 056 15819.43 88.19 54664.58 88888.00 2008-02-25 05:48:54.405 056 15819.52 88.16 54664.60 88888.00 2008-02-25 05:48:54.905 056 15819.51 88.22 54664.47 88888.00 2008-02-25 05:48:55.405 056 15819.53 88.19 54664.46 88888.00 2008-02-25 05:48:55.905 056 15819.46 88.21 54664.47 88888.00 2008-02-25 05:48:56.405 056 15819.47 88.26 54664.50 88888.00 2008-02-25 05:48:56.905 056 15819.45 88.32 54664.48 88888.00 2008-02-25 05:48:57.405 056 15819.41 88.32 54664.47 88888.00 2008-02-25 05:48:57.905 056 15819.50 88.32 54664.39 88888.00 2008-02-25 05:48:58.405 056 15819.43 88.27 54664.31 88888.00 2008-02-25 05:48:58.905 056 15819.46 88.22 54664.32 88888.00 2008-02-25 05:48:59.405 056 15819.40 88.28 54664.30 88888.00 2008-02-25 05:48:59.905 056 15819.38 88.32 54664.34 88888.00 2008-02-25 05:49:00.405 056 15819.30 88.33 54664.38 88888.00 2008-02-25 05:49:00.905 056 15819.25 88.39 54664.37 88888.00 2008-02-25 05:49:01.405 056 15819.36 88.35 54664.29 88888.00 2008-02-25 05:49:01.905 056 15819.41 88.30 54664.28 88888.00 2008-02-25 05:49:02.405 056 15819.47 88.23 54664.34 88888.00 2008-02-25 05:49:02.905 056 15819.54 88.17 54664.49 88888.00 2008-02-25 05:49:03.405 056 15819.43 88.15 54664.49 88888.00 2008-02-25 05:49:03.905 056 15819.38 88.16 54664.45 88888.00 2008-02-25 05:49:04.405 056 15819.34 88.20 54664.40 88888.00 2008-02-25 05:49:04.905 056 15819.41 88.23 54664.26 88888.00 2008-02-25 05:49:05.405 056 15819.44 88.23 54664.21 88888.00 2008-02-25 05:49:05.905 056 15819.50 88.25 54664.17 88888.00 2008-02-25 05:49:06.405 056 15819.44 88.28 54664.23 88888.00 2008-02-25 05:49:06.905 056 15819.33 88.27 54664.24 88888.00 2008-02-25 05:49:07.405 056 15819.32 88.19 54664.14 88888.00 2008-02-25 05:49:07.905 056 15819.36 88.21 54664.09 88888.00 2008-02-25 05:49:08.405 056 15819.47 88.21 54664.14 88888.00 2008-02-25 05:49:08.905 056 15819.60 88.15 54664.25 88888.00 2008-02-25 05:49:09.405 056 15819.56 88.11 54664.29 88888.00 2008-02-25 05:49:09.905 056 15819.52 88.20 54664.32 88888.00 2008-02-25 05:49:10.405 056 15819.54 88.19 54664.23 88888.00 2008-02-25 05:49:10.905 056 15819.55 88.12 54664.17 88888.00 2008-02-25 05:49:11.405 056 15819.60 88.19 54664.06 88888.00 2008-02-25 05:49:11.905 056 15819.74 88.19 54664.03 88888.00 2008-02-25 05:49:12.405 056 15819.60 88.14 54664.04 88888.00 2008-02-25 05:49:12.905 056 15819.55 88.12 54664.07 88888.00 2008-02-25 05:49:13.405 056 15819.53 88.23 54664.17 88888.00 2008-02-25 05:49:13.905 056 15819.56 88.20 54664.12 88888.00 2008-02-25 05:49:14.405 056 15819.60 88.11 54664.28 88888.00 2008-02-25 05:49:14.905 056 15819.56 88.11 54664.30 88888.00 2008-02-25 05:49:15.405 056 15819.41 88.15 54664.14 88888.00 2008-02-25 05:49:15.905 056 15819.45 88.14 54663.95 88888.00 2008-02-25 05:49:16.405 056 15819.48 88.14 54663.93 88888.00 2008-02-25 05:49:16.905 056 15819.56 88.08 54664.12 88888.00 2008-02-25 05:49:17.405 056 15819.61 88.10 54664.14 88888.00 2008-02-25 05:49:17.905 056 15819.51 88.10 54664.05 88888.00 2008-02-25 05:49:18.405 056 15819.43 88.10 54664.13 88888.00 2008-02-25 05:49:18.905 056 15819.48 88.10 54664.34 88888.00 2008-02-25 05:49:19.405 056 15819.55 88.10 54664.28 88888.00 2008-02-25 05:49:19.905 056 15819.55 88.15 54664.12 88888.00 2008-02-25 05:49:20.405 056 15819.53 88.16 54664.12 88888.00 2008-02-25 05:49:20.905 056 15819.44 88.11 54664.09 88888.00 2008-02-25 05:49:21.405 056 15819.38 88.04 54664.09 88888.00 2008-02-25 05:49:21.905 056 15819.41 88.01 54664.09 88888.00 2008-02-25 05:49:22.405 056 15819.52 88.07 54664.04 88888.00 2008-02-25 05:49:22.905 056 15819.51 88.10 54664.13 88888.00 2008-02-25 05:49:23.405 056 15819.53 88.07 54664.07 88888.00 2008-02-25 05:49:23.905 056 15819.52 88.09 54664.23 88888.00 2008-02-25 05:49:24.405 056 15819.52 88.05 54664.08 88888.00 2008-02-25 05:49:24.905 056 15819.56 88.09 54664.06 88888.00 2008-02-25 05:49:25.405 056 15819.57 88.08 54664.04 88888.00 2008-02-25 05:49:25.905 056 15819.53 88.09 54664.09 88888.00 2008-02-25 05:49:26.405 056 15819.53 88.12 54664.04 88888.00 2008-02-25 05:49:26.905 056 15819.55 88.20 54664.14 88888.00 2008-02-25 05:49:27.405 056 15819.57 88.17 54664.30 88888.00 2008-02-25 05:49:27.905 056 15819.61 88.16 54664.31 88888.00 2008-02-25 05:49:28.405 056 15819.53 88.25 54664.13 88888.00 2008-02-25 05:49:28.905 056 15819.48 88.16 54664.12 88888.00 2008-02-25 05:49:29.405 056 15819.41 88.16 54664.03 88888.00 2008-02-25 05:49:29.905 056 15819.42 88.16 54663.99 88888.00 2008-02-25 05:49:30.405 056 15819.48 88.11 54664.02 88888.00 2008-02-25 05:49:30.905 056 15819.41 88.16 54664.07 88888.00 2008-02-25 05:49:31.405 056 15819.46 88.17 54664.18 88888.00 2008-02-25 05:49:31.905 056 15819.50 88.16 54664.21 88888.00 2008-02-25 05:49:32.405 056 15819.46 88.11 54664.12 88888.00 2008-02-25 05:49:32.905 056 15819.43 88.19 54664.09 88888.00 2008-02-25 05:49:33.405 056 15819.45 88.21 54663.99 88888.00 2008-02-25 05:49:33.905 056 15819.47 88.10 54664.03 88888.00 2008-02-25 05:49:34.405 056 15819.50 88.16 54664.04 88888.00 2008-02-25 05:49:34.905 056 15819.60 88.20 54663.99 88888.00 2008-02-25 05:49:35.405 056 15819.56 88.22 54663.93 88888.00 2008-02-25 05:49:35.905 056 15819.69 88.23 54663.93 88888.00 2008-02-25 05:49:36.405 056 15819.71 88.27 54664.01 88888.00 2008-02-25 05:49:36.905 056 15819.57 88.27 54663.92 88888.00 2008-02-25 05:49:37.405 056 15819.54 88.22 54663.96 88888.00 2008-02-25 05:49:37.905 056 15819.60 88.20 54663.98 88888.00 2008-02-25 05:49:38.405 056 15819.63 88.19 54663.87 88888.00 2008-02-25 05:49:38.905 056 15819.48 88.14 54663.94 88888.00 2008-02-25 05:49:39.405 056 15819.41 88.12 54663.95 88888.00 2008-02-25 05:49:39.905 056 15819.40 88.16 54663.95 88888.00 2008-02-25 05:49:40.405 056 15819.45 88.16 54663.93 88888.00 2008-02-25 05:49:40.905 056 15819.58 88.16 54663.88 88888.00 2008-02-25 05:49:41.405 056 15819.61 88.09 54664.04 88888.00 2008-02-25 05:49:41.905 056 15819.64 88.10 54664.09 88888.00 2008-02-25 05:49:42.405 056 15819.64 88.17 54663.96 88888.00 2008-02-25 05:49:42.905 056 15819.50 88.12 54663.97 88888.00 2008-02-25 05:49:43.405 056 15819.55 88.08 54664.12 88888.00 2008-02-25 05:49:43.905 056 15819.52 88.05 54664.12 88888.00 2008-02-25 05:49:44.405 056 15819.45 88.08 54663.98 88888.00 2008-02-25 05:49:44.905 056 15819.53 88.08 54663.94 88888.00 2008-02-25 05:49:45.405 056 15819.53 88.10 54664.05 88888.00 2008-02-25 05:49:45.905 056 15819.56 88.14 54664.06 88888.00 2008-02-25 05:49:46.405 056 15819.52 88.15 54664.02 88888.00 2008-02-25 05:49:46.905 056 15819.53 88.22 54663.95 88888.00 2008-02-25 05:49:47.405 056 15819.46 88.19 54663.95 88888.00 2008-02-25 05:49:47.905 056 15819.51 88.16 54663.87 88888.00 2008-02-25 05:49:48.405 056 15819.48 88.16 54663.96 88888.00 2008-02-25 05:49:48.905 056 15819.44 88.21 54664.01 88888.00 2008-02-25 05:49:49.405 056 15819.47 88.16 54664.03 88888.00 2008-02-25 05:49:49.905 056 15819.46 88.11 54664.06 88888.00 2008-02-25 05:49:50.405 056 15819.47 88.15 54664.07 88888.00 2008-02-25 05:49:50.905 056 15819.52 88.15 54664.06 88888.00 2008-02-25 05:49:51.405 056 15819.46 88.21 54664.07 88888.00 2008-02-25 05:49:51.905 056 15819.46 88.16 54664.10 88888.00 2008-02-25 05:49:52.405 056 15819.48 88.05 54664.13 88888.00 2008-02-25 05:49:52.905 056 15819.48 88.05 54664.06 88888.00 2008-02-25 05:49:53.405 056 15819.50 88.12 54664.05 88888.00 2008-02-25 05:49:53.905 056 15819.51 88.15 54664.04 88888.00 2008-02-25 05:49:54.405 056 15819.57 88.17 54664.12 88888.00 2008-02-25 05:49:54.905 056 15819.66 88.20 54664.08 88888.00 2008-02-25 05:49:55.405 056 15819.69 88.19 54664.21 88888.00 2008-02-25 05:49:55.905 056 15819.67 88.20 54664.24 88888.00 2008-02-25 05:49:56.405 056 15819.58 88.21 54664.06 88888.00 2008-02-25 05:49:56.905 056 15819.58 88.21 54664.17 88888.00 2008-02-25 05:49:57.405 056 15819.55 88.20 54664.12 88888.00 2008-02-25 05:49:57.905 056 15819.69 88.25 54664.06 88888.00 2008-02-25 05:49:58.405 056 15819.69 88.26 54664.03 88888.00 2008-02-25 05:49:58.905 056 15819.47 88.32 54664.25 88888.00 2008-02-25 05:49:59.405 056 15819.31 88.33 54664.23 88888.00 2008-02-25 05:49:59.905 056 15819.43 88.35 54663.98 88888.00 2008-02-25 05:50:00.405 056 15819.46 88.40 54664.02 88888.00 2008-02-25 05:50:00.905 056 15819.51 88.37 54664.13 88888.00 2008-02-25 05:50:01.405 056 15819.52 88.34 54664.09 88888.00 2008-02-25 05:50:01.905 056 15819.46 88.35 54664.05 88888.00 2008-02-25 05:50:02.405 056 15819.43 88.27 54664.14 88888.00 2008-02-25 05:50:02.905 056 15819.42 88.27 54664.16 88888.00 2008-02-25 05:50:03.405 056 15819.42 88.35 54663.97 88888.00 2008-02-25 05:50:03.905 056 15819.30 88.41 54663.88 88888.00 2008-02-25 05:50:04.405 056 15819.35 88.44 54663.91 88888.00 2008-02-25 05:50:04.905 056 15819.38 88.42 54663.83 88888.00 2008-02-25 05:50:05.405 056 15819.44 88.45 54663.93 88888.00 2008-02-25 05:50:05.905 056 15819.41 88.45 54663.96 88888.00 2008-02-25 05:50:06.405 056 15819.45 88.41 54663.77 88888.00 2008-02-25 05:50:06.905 056 15819.53 88.41 54663.78 88888.00 2008-02-25 05:50:07.405 056 15819.54 88.46 54663.85 88888.00 2008-02-25 05:50:07.905 056 15819.65 88.42 54663.78 88888.00 2008-02-25 05:50:08.405 056 15819.60 88.46 54663.75 88888.00 2008-02-25 05:50:08.905 056 15819.55 88.40 54663.76 88888.00 2008-02-25 05:50:09.405 056 15819.55 88.41 54663.74 88888.00 2008-02-25 05:50:09.905 056 15819.53 88.42 54663.70 88888.00 2008-02-25 05:50:10.405 056 15819.50 88.38 54663.77 88888.00 2008-02-25 05:50:10.905 056 15819.57 88.49 54663.74 88888.00 2008-02-25 05:50:11.405 056 15819.56 88.58 54663.64 88888.00 2008-02-25 05:50:11.905 056 15819.54 88.57 54663.63 88888.00 2008-02-25 05:50:12.405 056 15819.52 88.51 54663.62 88888.00 2008-02-25 05:50:12.905 056 15819.54 88.53 54663.56 88888.00 2008-02-25 05:50:13.405 056 15819.54 88.56 54663.54 88888.00 2008-02-25 05:50:13.905 056 15819.52 88.63 54663.53 88888.00 2008-02-25 05:50:14.405 056 15819.51 88.58 54663.51 88888.00 2008-02-25 05:50:14.905 056 15819.45 88.54 54663.61 88888.00 2008-02-25 05:50:15.405 056 15819.45 88.58 54663.59 88888.00 2008-02-25 05:50:15.905 056 15819.40 88.63 54663.70 88888.00 2008-02-25 05:50:16.405 056 15819.48 88.61 54663.83 88888.00 2008-02-25 05:50:16.905 056 15819.50 88.58 54663.74 88888.00 2008-02-25 05:50:17.405 056 15819.33 88.59 54663.73 88888.00 2008-02-25 05:50:17.905 056 15819.38 88.58 54663.82 88888.00 2008-02-25 05:50:18.405 056 15819.50 88.56 54663.72 88888.00 2008-02-25 05:50:18.905 056 15819.50 88.62 54663.74 88888.00 2008-02-25 05:50:19.405 056 15819.46 88.66 54663.70 88888.00 2008-02-25 05:50:19.905 056 15819.57 88.67 54663.65 88888.00 2008-02-25 05:50:20.405 056 15819.46 88.63 54663.71 88888.00 2008-02-25 05:50:20.905 056 15819.50 88.63 54663.69 88888.00 2008-02-25 05:50:21.405 056 15819.51 88.59 54663.75 88888.00 2008-02-25 05:50:21.905 056 15819.58 88.56 54663.74 88888.00 2008-02-25 05:50:22.405 056 15819.72 88.57 54663.82 88888.00 2008-02-25 05:50:22.905 056 15819.79 88.58 54663.86 88888.00 2008-02-25 05:50:23.405 056 15819.64 88.61 54663.80 88888.00 2008-02-25 05:50:23.905 056 15819.64 88.62 54663.77 88888.00 2008-02-25 05:50:24.405 056 15819.62 88.71 54663.83 88888.00 2008-02-25 05:50:24.905 056 15819.58 88.71 54663.78 88888.00 2008-02-25 05:50:25.405 056 15819.54 88.76 54663.81 88888.00 2008-02-25 05:50:25.905 056 15819.62 88.73 54663.78 88888.00 2008-02-25 05:50:26.405 056 15819.78 88.74 54663.80 88888.00 2008-02-25 05:50:26.905 056 15819.64 88.67 54663.80 88888.00 2008-02-25 05:50:27.405 056 15819.61 88.66 54663.91 88888.00 2008-02-25 05:50:27.905 056 15819.60 88.63 54663.89 88888.00 2008-02-25 05:50:28.405 056 15819.67 88.71 54663.91 88888.00 2008-02-25 05:50:28.905 056 15819.74 88.67 54663.80 88888.00 2008-02-25 05:50:29.405 056 15819.65 88.64 54663.78 88888.00 2008-02-25 05:50:29.905 056 15819.65 88.60 54663.80 88888.00 2008-02-25 05:50:30.405 056 15819.61 88.61 54663.67 88888.00 2008-02-25 05:50:30.905 056 15819.63 88.63 54663.60 88888.00 2008-02-25 05:50:31.405 056 15819.67 88.61 54663.70 88888.00 2008-02-25 05:50:31.905 056 15819.67 88.66 54663.74 88888.00 2008-02-25 05:50:32.405 056 15819.77 88.65 54663.66 88888.00 2008-02-25 05:50:32.905 056 15819.91 88.67 54663.67 88888.00 2008-02-25 05:50:33.405 056 15819.72 88.71 54663.64 88888.00 2008-02-25 05:50:33.905 056 15819.60 88.78 54663.50 88888.00 2008-02-25 05:50:34.405 056 15819.62 88.73 54663.60 88888.00 2008-02-25 05:50:34.905 056 15819.65 88.76 54663.85 88888.00 2008-02-25 05:50:35.405 056 15819.54 88.75 54663.94 88888.00 2008-02-25 05:50:35.905 056 15819.51 88.77 54663.82 88888.00 2008-02-25 05:50:36.405 056 15819.48 88.74 54663.80 88888.00 2008-02-25 05:50:36.905 056 15819.57 88.73 54663.92 88888.00 2008-02-25 05:50:37.405 056 15819.63 88.74 54663.77 88888.00 2008-02-25 05:50:37.905 056 15819.56 88.75 54663.58 88888.00 2008-02-25 05:50:38.405 056 15819.46 88.71 54663.74 88888.00 2008-02-25 05:50:38.905 056 15819.52 88.73 54663.66 88888.00 2008-02-25 05:50:39.405 056 15819.62 88.73 54663.62 88888.00 2008-02-25 05:50:39.905 056 15819.67 88.71 54663.67 88888.00 2008-02-25 05:50:40.405 056 15819.63 88.73 54663.66 88888.00 2008-02-25 05:50:40.905 056 15819.66 88.79 54663.82 88888.00 2008-02-25 05:50:41.405 056 15819.63 88.79 54663.89 88888.00 2008-02-25 05:50:41.905 056 15819.55 88.77 54663.85 88888.00 2008-02-25 05:50:42.405 056 15819.61 88.79 54663.98 88888.00 2008-02-25 05:50:42.905 056 15819.74 88.84 54663.93 88888.00 2008-02-25 05:50:43.405 056 15819.76 88.89 54663.78 88888.00 2008-02-25 05:50:43.905 056 15819.68 88.91 54663.66 88888.00 2008-02-25 05:50:44.405 056 15819.68 88.87 54663.62 88888.00 2008-02-25 05:50:44.905 056 15819.71 88.96 54663.76 88888.00 2008-02-25 05:50:45.405 056 15819.69 88.93 54663.78 88888.00 2008-02-25 05:50:45.905 056 15819.62 88.98 54663.80 88888.00 2008-02-25 05:50:46.405 056 15819.68 88.95 54663.72 88888.00 2008-02-25 05:50:46.905 056 15819.82 88.91 54663.77 88888.00 2008-02-25 05:50:47.405 056 15819.81 88.87 54663.78 88888.00 2008-02-25 05:50:47.905 056 15819.84 88.85 54663.83 88888.00 2008-02-25 05:50:48.405 056 15819.77 88.89 54663.85 88888.00 2008-02-25 05:50:48.905 056 15819.97 88.95 54663.84 88888.00 2008-02-25 05:50:49.405 056 15819.96 88.97 54663.97 88888.00 2008-02-25 05:50:49.905 056 15819.94 88.96 54663.96 88888.00 2008-02-25 05:50:50.405 056 15819.92 88.98 54663.78 88888.00 2008-02-25 05:50:50.905 056 15819.92 88.96 54663.67 88888.00 2008-02-25 05:50:51.405 056 15819.89 88.94 54663.86 88888.00 2008-02-25 05:50:51.905 056 15819.91 88.89 54663.92 88888.00 2008-02-25 05:50:52.405 056 15819.89 88.96 54663.78 88888.00 2008-02-25 05:50:52.905 056 15819.89 89.08 54663.78 88888.00 2008-02-25 05:50:53.405 056 15819.92 89.09 54663.85 88888.00 2008-02-25 05:50:53.905 056 15819.96 89.08 54663.89 88888.00 2008-02-25 05:50:54.405 056 15820.05 89.06 54663.77 88888.00 2008-02-25 05:50:54.905 056 15820.14 88.99 54663.75 88888.00 2008-02-25 05:50:55.405 056 15820.10 88.99 54663.62 88888.00 2008-02-25 05:50:55.905 056 15820.04 88.97 54663.73 88888.00 2008-02-25 05:50:56.405 056 15820.04 88.99 54663.78 88888.00 2008-02-25 05:50:56.905 056 15820.06 88.98 54663.85 88888.00 2008-02-25 05:50:57.405 056 15820.07 88.98 54663.78 88888.00 2008-02-25 05:50:57.905 056 15820.09 88.93 54663.62 88888.00 2008-02-25 05:50:58.405 056 15819.96 88.98 54663.60 88888.00 2008-02-25 05:50:58.905 056 15820.00 89.00 54663.59 88888.00 2008-02-25 05:50:59.405 056 15819.98 88.97 54663.52 88888.00 2008-02-25 05:50:59.905 056 15819.91 88.90 54663.54 88888.00 2008-02-25 05:51:00.405 056 15820.00 88.96 54663.54 88888.00 2008-02-25 05:51:00.905 056 15819.98 88.95 54663.59 88888.00 2008-02-25 05:51:01.405 056 15820.02 88.96 54663.55 88888.00 2008-02-25 05:51:01.905 056 15820.02 88.93 54663.56 88888.00 2008-02-25 05:51:02.405 056 15819.94 88.93 54663.69 88888.00 2008-02-25 05:51:02.905 056 15820.02 88.89 54663.65 88888.00 2008-02-25 05:51:03.405 056 15819.96 88.82 54663.75 88888.00 2008-02-25 05:51:03.905 056 15820.12 88.86 54663.69 88888.00 2008-02-25 05:51:04.405 056 15820.20 88.86 54663.65 88888.00 2008-02-25 05:51:04.905 056 15819.98 88.88 54663.56 88888.00 2008-02-25 05:51:05.405 056 15819.82 88.94 54663.72 88888.00 2008-02-25 05:51:05.905 056 15819.77 88.93 54663.83 88888.00 2008-02-25 05:51:06.405 056 15819.83 89.04 54663.78 88888.00 2008-02-25 05:51:06.905 056 15819.78 89.04 54663.67 88888.00 2008-02-25 05:51:07.405 056 15819.74 89.01 54663.66 88888.00 2008-02-25 05:51:07.905 056 15819.82 89.04 54663.61 88888.00 2008-02-25 05:51:08.405 056 15819.78 88.96 54663.61 88888.00 2008-02-25 05:51:08.905 056 15819.81 89.00 54663.58 88888.00 2008-02-25 05:51:09.405 056 15819.82 88.99 54663.56 88888.00 2008-02-25 05:51:09.905 056 15819.78 88.96 54663.55 88888.00 2008-02-25 05:51:10.405 056 15819.77 89.04 54663.48 88888.00 2008-02-25 05:51:10.905 056 15819.86 88.97 54663.54 88888.00 2008-02-25 05:51:11.405 056 15819.91 88.97 54663.55 88888.00 2008-02-25 05:51:11.905 056 15819.91 89.01 54663.53 88888.00 2008-02-25 05:51:12.405 056 15819.84 89.00 54663.59 88888.00 2008-02-25 05:51:12.905 056 15819.76 88.98 54663.67 88888.00 2008-02-25 05:51:13.405 056 15819.86 88.95 54663.62 88888.00 2008-02-25 05:51:13.905 056 15819.92 88.96 54663.54 88888.00 2008-02-25 05:51:14.405 056 15819.83 88.97 54663.52 88888.00 2008-02-25 05:51:14.905 056 15819.77 88.88 54663.48 88888.00 2008-02-25 05:51:15.405 056 15819.89 88.91 54663.38 88888.00 2008-02-25 05:51:15.905 056 15819.83 88.99 54663.39 88888.00 2008-02-25 05:51:16.405 056 15819.78 89.11 54663.32 88888.00 2008-02-25 05:51:16.905 056 15819.83 89.04 54663.30 88888.00 2008-02-25 05:51:17.405 056 15819.82 89.01 54663.43 88888.00 2008-02-25 05:51:17.905 056 15819.89 89.00 54663.53 88888.00 2008-02-25 05:51:18.405 056 15819.79 89.07 54663.51 88888.00 2008-02-25 05:51:18.905 056 15819.72 89.02 54663.49 88888.00 2008-02-25 05:51:19.405 056 15819.63 88.98 54663.58 88888.00 2008-02-25 05:51:19.905 056 15819.58 89.06 54663.48 88888.00 2008-02-25 05:51:20.405 056 15819.54 89.13 54663.53 88888.00 2008-02-25 05:51:20.905 056 15819.62 89.07 54663.39 88888.00 2008-02-25 05:51:21.405 056 15819.72 89.10 54663.41 88888.00 2008-02-25 05:51:21.905 056 15819.63 89.11 54663.35 88888.00 2008-02-25 05:51:22.405 056 15819.75 89.09 54663.48 88888.00 2008-02-25 05:51:22.905 056 15819.74 89.11 54663.55 88888.00 2008-02-25 05:51:23.405 056 15819.81 89.01 54663.37 88888.00 2008-02-25 05:51:23.905 056 15819.73 89.06 54663.39 88888.00 2008-02-25 05:51:24.405 056 15819.76 89.04 54663.43 88888.00 2008-02-25 05:51:24.905 056 15819.86 89.09 54663.49 88888.00 2008-02-25 05:51:25.405 056 15819.82 89.11 54663.49 88888.00 2008-02-25 05:51:25.905 056 15819.82 89.11 54663.43 88888.00 2008-02-25 05:51:26.405 056 15819.81 89.06 54663.64 88888.00 2008-02-25 05:51:26.905 056 15819.93 89.00 54663.50 88888.00 2008-02-25 05:51:27.405 056 15819.92 89.10 54663.29 88888.00 2008-02-25 05:51:27.905 056 15819.94 89.10 54663.41 88888.00 2008-02-25 05:51:28.405 056 15819.91 89.03 54663.65 88888.00 2008-02-25 05:51:28.905 056 15819.98 89.07 54663.74 88888.00 2008-02-25 05:51:29.405 056 15819.95 89.11 54663.67 88888.00 2008-02-25 05:51:29.905 056 15819.96 89.04 54663.78 88888.00 2008-02-25 05:51:30.405 056 15819.96 89.09 54663.64 88888.00 2008-02-25 05:51:30.905 056 15819.97 89.03 54663.61 88888.00 2008-02-25 05:51:31.405 056 15820.05 89.01 54663.51 88888.00 2008-02-25 05:51:31.905 056 15820.10 89.02 54663.51 88888.00 2008-02-25 05:51:32.405 056 15820.03 89.04 54663.39 88888.00 2008-02-25 05:51:32.905 056 15820.04 89.09 54663.39 88888.00 2008-02-25 05:51:33.405 056 15820.04 89.06 54663.44 88888.00 2008-02-25 05:51:33.905 056 15820.08 89.10 54663.54 88888.00 2008-02-25 05:51:34.405 056 15820.13 89.06 54663.53 88888.00 2008-02-25 05:51:34.905 056 15820.19 89.04 54663.52 88888.00 2008-02-25 05:51:35.405 056 15820.05 89.09 54663.45 88888.00 2008-02-25 05:51:35.905 056 15819.94 89.06 54663.38 88888.00 2008-02-25 05:51:36.405 056 15819.94 89.02 54663.31 88888.00 2008-02-25 05:51:36.905 056 15819.98 89.09 54663.34 88888.00 2008-02-25 05:51:37.405 056 15819.92 89.10 54663.29 88888.00 2008-02-25 05:51:37.905 056 15820.02 89.09 54663.37 88888.00 2008-02-25 05:51:38.405 056 15819.96 89.12 54663.56 88888.00 2008-02-25 05:51:38.905 056 15819.85 89.15 54663.51 88888.00 2008-02-25 05:51:39.405 056 15819.79 89.24 54663.49 88888.00 2008-02-25 05:51:39.905 056 15819.76 89.30 54663.43 88888.00 2008-02-25 05:51:40.405 056 15819.74 89.21 54663.37 88888.00 2008-02-25 05:51:40.905 056 15819.86 89.15 54663.42 88888.00 2008-02-25 05:51:41.405 056 15819.88 89.18 54663.45 88888.00 2008-02-25 05:51:41.905 056 15819.76 89.18 54663.65 88888.00 2008-02-25 05:51:42.405 056 15819.83 89.22 54663.61 88888.00 2008-02-25 05:51:42.905 056 15819.83 89.28 54663.61 88888.00 2008-02-25 05:51:43.405 056 15819.82 89.27 54663.54 88888.00 2008-02-25 05:51:43.905 056 15819.93 89.28 54663.44 88888.00 2008-02-25 05:51:44.405 056 15819.93 89.20 54663.42 88888.00 2008-02-25 05:51:44.905 056 15819.82 89.23 54663.45 88888.00 2008-02-25 05:51:45.405 056 15819.69 89.24 54663.52 88888.00 2008-02-25 05:51:45.905 056 15819.79 89.21 54663.52 88888.00 2008-02-25 05:51:46.405 056 15819.93 89.24 54663.45 88888.00 2008-02-25 05:51:46.905 056 15819.92 89.26 54663.50 88888.00 2008-02-25 05:51:47.405 056 15819.99 89.12 54663.52 88888.00 2008-02-25 05:51:47.905 056 15819.87 89.06 54663.33 88888.00 2008-02-25 05:51:48.405 056 15819.85 89.06 54663.20 88888.00 2008-02-25 05:51:48.905 056 15819.84 89.09 54663.34 88888.00 2008-02-25 05:51:49.405 056 15819.76 89.13 54663.50 88888.00 2008-02-25 05:51:49.905 056 15819.71 89.07 54663.58 88888.00 2008-02-25 05:51:50.405 056 15819.65 89.07 54663.47 88888.00 2008-02-25 05:51:50.905 056 15819.68 89.07 54663.64 88888.00 2008-02-25 05:51:51.405 056 15819.68 89.10 54663.62 88888.00 2008-02-25 05:51:51.905 056 15819.87 89.13 54663.53 88888.00 2008-02-25 05:51:52.405 056 15819.87 89.21 54663.44 88888.00 2008-02-25 05:51:52.905 056 15819.76 89.21 54663.47 88888.00 2008-02-25 05:51:53.405 056 15819.76 89.23 54663.53 88888.00 2008-02-25 05:51:53.905 056 15819.82 89.21 54663.48 88888.00 2008-02-25 05:51:54.405 056 15819.82 89.16 54663.48 88888.00 2008-02-25 05:51:54.905 056 15819.81 89.23 54663.48 88888.00 2008-02-25 05:51:55.405 056 15819.85 89.33 54663.32 88888.00 2008-02-25 05:51:55.905 056 15819.75 89.36 54663.22 88888.00 2008-02-25 05:51:56.405 056 15819.74 89.30 54663.17 88888.00 2008-02-25 05:51:56.905 056 15819.99 89.22 54663.26 88888.00 2008-02-25 05:51:57.405 056 15820.09 89.13 54663.35 88888.00 2008-02-25 05:51:57.905 056 15820.05 89.16 54663.45 88888.00 2008-02-25 05:51:58.405 056 15820.00 89.25 54663.38 88888.00 2008-02-25 05:51:58.905 056 15819.97 89.25 54663.29 88888.00 2008-02-25 05:51:59.405 056 15819.97 89.28 54663.41 88888.00 2008-02-25 05:51:59.905 056 15820.06 89.31 54663.37 88888.00 2008-02-25 05:52:00.405 056 15819.99 89.25 54663.30 88888.00 2008-02-25 05:52:00.905 056 15819.85 89.26 54663.35 88888.00 2008-02-25 05:52:01.405 056 15819.86 89.33 54663.38 88888.00 2008-02-25 05:52:01.905 056 15819.83 89.31 54663.33 88888.00 2008-02-25 05:52:02.405 056 15819.87 89.30 54663.22 88888.00 2008-02-25 05:52:02.905 056 15819.78 89.32 54663.40 88888.00 2008-02-25 05:52:03.405 056 15819.74 89.28 54663.41 88888.00 2008-02-25 05:52:03.905 056 15819.78 89.25 54663.48 88888.00 2008-02-25 05:52:04.405 056 15819.83 89.31 54663.43 88888.00 2008-02-25 05:52:04.905 056 15819.97 89.34 54663.35 88888.00 2008-02-25 05:52:05.405 056 15819.91 89.39 54663.48 88888.00 2008-02-25 05:52:05.905 056 15819.86 89.37 54663.47 88888.00 2008-02-25 05:52:06.405 056 15819.92 89.38 54663.61 88888.00 2008-02-25 05:52:06.905 056 15819.88 89.37 54663.42 88888.00 2008-02-25 05:52:07.405 056 15819.86 89.32 54663.34 88888.00 2008-02-25 05:52:07.905 056 15819.82 89.26 54663.31 88888.00 2008-02-25 05:52:08.405 056 15819.96 89.28 54663.22 88888.00 2008-02-25 05:52:08.905 056 15819.75 89.28 54663.20 88888.00 2008-02-25 05:52:09.405 056 15819.66 89.26 54663.19 88888.00 2008-02-25 05:52:09.905 056 15819.68 89.31 54663.34 88888.00 2008-02-25 05:52:10.405 056 15819.60 89.25 54663.45 88888.00 2008-02-25 05:52:10.905 056 15819.89 89.32 54663.30 88888.00 2008-02-25 05:52:11.405 056 15819.98 89.30 54663.26 88888.00 2008-02-25 05:52:11.905 056 15819.88 89.24 54663.18 88888.00 2008-02-25 05:52:12.405 056 15819.79 89.30 54663.33 88888.00 2008-02-25 05:52:12.905 056 15819.76 89.34 54663.34 88888.00 2008-02-25 05:52:13.405 056 15819.81 89.26 54663.41 88888.00 2008-02-25 05:52:13.905 056 15819.85 89.25 54663.26 88888.00 2008-02-25 05:52:14.405 056 15819.76 89.38 54663.22 88888.00 2008-02-25 05:52:14.905 056 15819.84 89.41 54663.24 88888.00 2008-02-25 05:52:15.405 056 15819.83 89.37 54663.43 88888.00 2008-02-25 05:52:15.905 056 15819.76 89.30 54663.53 88888.00 2008-02-25 05:52:16.405 056 15819.56 89.26 54663.48 88888.00 2008-02-25 05:52:16.905 056 15819.60 89.31 54663.34 88888.00 2008-02-25 05:52:17.405 056 15819.69 89.30 54663.29 88888.00 2008-02-25 05:52:17.905 056 15819.71 89.28 54663.28 88888.00 2008-02-25 05:52:18.405 056 15819.76 89.35 54663.28 88888.00 2008-02-25 05:52:18.905 056 15819.63 89.40 54663.29 88888.00 2008-02-25 05:52:19.405 056 15819.65 89.43 54663.22 88888.00 2008-02-25 05:52:19.905 056 15819.68 89.41 54663.21 88888.00 2008-02-25 05:52:20.405 056 15819.63 89.41 54663.29 88888.00 2008-02-25 05:52:20.905 056 15819.63 89.41 54663.22 88888.00 2008-02-25 05:52:21.405 056 15819.66 89.35 54663.13 88888.00 2008-02-25 05:52:21.905 056 15819.60 89.38 54663.07 88888.00 2008-02-25 05:52:22.405 056 15819.56 89.36 54663.20 88888.00 2008-02-25 05:52:22.905 056 15819.58 89.43 54663.15 88888.00 2008-02-25 05:52:23.405 056 15819.73 89.44 54663.17 88888.00 2008-02-25 05:52:23.905 056 15819.56 89.43 54663.29 88888.00 2008-02-25 05:52:24.405 056 15819.53 89.46 54663.31 88888.00 2008-02-25 05:52:24.905 056 15819.56 89.48 54663.32 88888.00 2008-02-25 05:52:25.405 056 15819.57 89.48 54663.17 88888.00 2008-02-25 05:52:25.905 056 15819.54 89.45 54663.22 88888.00 2008-02-25 05:52:26.405 056 15819.58 89.46 54663.19 88888.00 2008-02-25 05:52:26.905 056 15819.65 89.47 54663.12 88888.00 2008-02-25 05:52:27.405 056 15819.67 89.48 54663.16 88888.00 2008-02-25 05:52:27.905 056 15819.66 89.45 54663.17 88888.00 2008-02-25 05:52:28.405 056 15819.48 89.48 54663.15 88888.00 2008-02-25 05:52:28.905 056 15819.55 89.46 54663.07 88888.00 2008-02-25 05:52:29.405 056 15819.58 89.56 54663.21 88888.00 2008-02-25 05:52:29.905 056 15819.63 89.57 54663.21 88888.00 2008-02-25 05:52:30.405 056 15819.57 89.51 54663.07 88888.00 2008-02-25 05:52:30.905 056 15819.58 89.43 54663.19 88888.00 2008-02-25 05:52:31.405 056 15819.54 89.45 54663.17 88888.00 2008-02-25 05:52:31.905 056 15819.56 89.50 54663.23 88888.00 2008-02-25 05:52:32.405 056 15819.55 89.47 54663.30 88888.00 2008-02-25 05:52:32.905 056 15819.52 89.45 54663.38 88888.00 2008-02-25 05:52:33.405 056 15819.64 89.45 54663.29 88888.00 2008-02-25 05:52:33.905 056 15819.55 89.44 54663.29 88888.00 2008-02-25 05:52:34.405 056 15819.57 89.41 54663.24 88888.00 2008-02-25 05:52:34.905 056 15819.65 89.41 54663.24 88888.00 2008-02-25 05:52:35.405 056 15819.71 89.39 54663.32 88888.00 2008-02-25 05:52:35.905 056 15819.69 89.35 54663.11 88888.00 2008-02-25 05:52:36.405 056 15819.68 89.34 54662.94 88888.00 2008-02-25 05:52:36.905 056 15819.68 89.43 54662.94 88888.00 2008-02-25 05:52:37.405 056 15819.64 89.41 54663.04 88888.00 2008-02-25 05:52:37.905 056 15819.54 89.39 54663.08 88888.00 2008-02-25 05:52:38.405 056 15819.56 89.52 54663.07 88888.00 2008-02-25 05:52:38.905 056 15819.63 89.57 54663.12 88888.00 2008-02-25 05:52:39.405 056 15819.62 89.55 54663.05 88888.00 2008-02-25 05:52:39.905 056 15819.58 89.52 54663.12 88888.00 2008-02-25 05:52:40.405 056 15819.58 89.43 54663.11 88888.00 2008-02-25 05:52:40.905 056 15819.67 89.36 54663.18 88888.00 2008-02-25 05:52:41.405 056 15819.68 89.44 54663.31 88888.00 2008-02-25 05:52:41.905 056 15819.62 89.49 54663.27 88888.00 2008-02-25 05:52:42.405 056 15819.60 89.52 54663.23 88888.00 2008-02-25 05:52:42.905 056 15819.64 89.47 54663.27 88888.00 2008-02-25 05:52:43.405 056 15819.67 89.37 54663.21 88888.00 2008-02-25 05:52:43.905 056 15819.65 89.39 54663.15 88888.00 2008-02-25 05:52:44.402 056 15819.69 89.37 54663.04 88888.00 2008-02-25 05:52:44.902 056 15819.72 89.43 54662.92 88888.00 2008-02-25 05:52:45.402 056 15819.74 89.43 54662.95 88888.00 2008-02-25 05:52:45.902 056 15819.71 89.38 54663.06 88888.00 2008-02-25 05:52:46.402 056 15819.77 89.48 54663.07 88888.00 2008-02-25 05:52:46.902 056 15819.93 89.41 54663.01 88888.00 2008-02-25 05:52:47.402 056 15819.89 89.40 54662.95 88888.00 2008-02-25 05:52:47.902 056 15819.92 89.35 54662.89 88888.00 2008-02-25 05:52:48.402 056 15819.89 89.34 54662.94 88888.00 2008-02-25 05:52:48.902 056 15819.83 89.38 54662.90 88888.00 2008-02-25 05:52:49.402 056 15819.75 89.36 54662.95 88888.00 2008-02-25 05:52:49.902 056 15819.75 89.37 54662.88 88888.00 2008-02-25 05:52:50.402 056 15819.67 89.39 54662.90 88888.00 2008-02-25 05:52:50.902 056 15819.61 89.44 54662.96 88888.00 2008-02-25 05:52:51.402 056 15819.64 89.37 54663.01 88888.00 2008-02-25 05:52:51.902 056 15819.66 89.30 54663.01 88888.00 2008-02-25 05:52:52.402 056 15819.64 89.32 54663.00 88888.00 2008-02-25 05:52:52.902 056 15819.57 89.35 54662.89 88888.00 2008-02-25 05:52:53.402 056 15819.69 89.33 54662.87 88888.00 2008-02-25 05:52:53.902 056 15819.62 89.39 54662.99 88888.00 2008-02-25 05:52:54.402 056 15819.56 89.46 54662.92 88888.00 2008-02-25 05:52:54.902 056 15819.61 89.43 54662.91 88888.00 2008-02-25 05:52:55.402 056 15819.65 89.46 54662.91 88888.00 2008-02-25 05:52:55.902 056 15819.67 89.48 54662.90 88888.00 2008-02-25 05:52:56.402 056 15819.62 89.51 54662.99 88888.00 2008-02-25 05:52:56.902 056 15819.52 89.46 54662.97 88888.00 2008-02-25 05:52:57.402 056 15819.55 89.39 54662.88 88888.00 2008-02-25 05:52:57.902 056 15819.58 89.35 54663.05 88888.00 2008-02-25 05:52:58.402 056 15819.54 89.36 54663.09 88888.00 2008-02-25 05:52:58.902 056 15819.57 89.30 54663.02 88888.00 2008-02-25 05:52:59.402 056 15819.56 89.26 54663.12 88888.00 2008-02-25 05:52:59.902 056 15819.58 89.31 54663.24 88888.00 2008-02-25 05:53:00.402 056 15819.57 89.22 54663.22 88888.00 2008-02-25 05:53:00.902 056 15819.62 89.24 54663.17 88888.00 2008-02-25 05:53:01.402 056 15819.60 89.34 54663.09 88888.00 2008-02-25 05:53:01.902 056 15819.62 89.35 54663.04 88888.00 2008-02-25 05:53:02.402 056 15819.68 89.34 54662.88 88888.00 2008-02-25 05:53:02.902 056 15819.57 89.41 54662.90 88888.00 2008-02-25 05:53:03.402 056 15819.52 89.41 54663.00 88888.00 2008-02-25 05:53:03.902 056 15819.53 89.31 54663.02 88888.00 2008-02-25 05:53:04.402 056 15819.57 89.32 54663.00 88888.00 2008-02-25 05:53:04.902 056 15819.52 89.34 54663.02 88888.00 2008-02-25 05:53:05.402 056 15819.53 89.37 54662.97 88888.00 2008-02-25 05:53:05.902 056 15819.54 89.36 54662.95 88888.00 2008-02-25 05:53:06.402 056 15819.51 89.31 54663.01 88888.00 2008-02-25 05:53:06.902 056 15819.55 89.34 54663.11 88888.00 2008-02-25 05:53:07.402 056 15819.54 89.40 54663.10 88888.00 2008-02-25 05:53:07.902 056 15819.54 89.39 54662.96 88888.00 2008-02-25 05:53:08.402 056 15819.57 89.37 54662.88 88888.00 2008-02-25 05:53:08.902 056 15819.66 89.37 54663.02 88888.00 2008-02-25 05:53:09.402 056 15819.71 89.41 54663.04 88888.00 2008-02-25 05:53:09.902 056 15819.66 89.40 54662.92 88888.00 2008-02-25 05:53:10.402 056 15819.63 89.45 54662.99 88888.00 2008-02-25 05:53:10.902 056 15819.69 89.39 54663.07 88888.00 2008-02-25 05:53:11.402 056 15819.56 89.38 54663.02 88888.00 2008-02-25 05:53:11.902 056 15819.50 89.46 54662.99 88888.00 2008-02-25 05:53:12.402 056 15819.61 89.38 54662.98 88888.00 2008-02-25 05:53:12.902 056 15819.67 89.38 54662.89 88888.00 2008-02-25 05:53:13.402 056 15819.63 89.45 54662.81 88888.00 2008-02-25 05:53:13.902 056 15819.60 89.40 54662.87 88888.00 2008-02-25 05:53:14.402 056 15819.64 89.38 54662.86 88888.00 2008-02-25 05:53:14.902 056 15819.67 89.39 54662.86 88888.00 2008-02-25 05:53:15.402 056 15819.67 89.46 54662.95 88888.00 2008-02-25 05:53:15.902 056 15819.60 89.48 54662.95 88888.00 2008-02-25 05:53:16.402 056 15819.64 89.48 54662.86 88888.00 2008-02-25 05:53:16.902 056 15819.62 89.43 54662.97 88888.00 2008-02-25 05:53:17.402 056 15819.61 89.43 54662.98 88888.00 2008-02-25 05:53:17.902 056 15819.45 89.43 54663.06 88888.00 2008-02-25 05:53:18.402 056 15819.44 89.46 54663.09 88888.00 2008-02-25 05:53:18.902 056 15819.54 89.40 54663.08 88888.00 2008-02-25 05:53:19.402 056 15819.57 89.44 54663.08 88888.00 2008-02-25 05:53:19.902 056 15819.54 89.45 54662.99 88888.00 2008-02-25 05:53:20.402 056 15819.44 89.48 54663.05 88888.00 2008-02-25 05:53:20.902 056 15819.46 89.45 54663.10 88888.00 2008-02-25 05:53:21.402 056 15819.55 89.45 54663.16 88888.00 2008-02-25 05:53:21.902 056 15819.54 89.45 54663.23 88888.00 2008-02-25 05:53:22.402 056 15819.52 89.57 54663.19 88888.00 2008-02-25 05:53:22.902 056 15819.41 89.51 54663.19 88888.00 2008-02-25 05:53:23.402 056 15819.37 89.50 54663.08 88888.00 2008-02-25 05:53:23.902 056 15819.29 89.55 54663.13 88888.00 2008-02-25 05:53:24.402 056 15819.21 89.49 54663.29 88888.00 2008-02-25 05:53:24.902 056 15819.36 89.50 54663.22 88888.00 2008-02-25 05:53:25.402 056 15819.40 89.47 54663.24 88888.00 2008-02-25 05:53:25.902 056 15819.41 89.44 54663.15 88888.00 2008-02-25 05:53:26.402 056 15819.42 89.52 54663.11 88888.00 2008-02-25 05:53:26.902 056 15819.46 89.50 54663.12 88888.00 2008-02-25 05:53:27.402 056 15819.61 89.46 54663.02 88888.00 2008-02-25 05:53:27.902 056 15819.62 89.46 54662.99 88888.00 2008-02-25 05:53:28.402 056 15819.64 89.39 54663.09 88888.00 2008-02-25 05:53:28.902 056 15819.53 89.34 54662.98 88888.00 2008-02-25 05:53:29.402 056 15819.46 89.40 54662.98 88888.00 2008-02-25 05:53:29.902 056 15819.43 89.41 54663.00 88888.00 2008-02-25 05:53:30.402 056 15819.44 89.50 54662.97 88888.00 2008-02-25 05:53:30.902 056 15819.38 89.50 54663.02 88888.00 2008-02-25 05:53:31.402 056 15819.40 89.49 54662.91 88888.00 2008-02-25 05:53:31.902 056 15819.36 89.51 54662.79 88888.00 2008-02-25 05:53:32.402 056 15819.43 89.45 54662.76 88888.00 2008-02-25 05:53:32.902 056 15819.45 89.45 54662.74 88888.00 2008-02-25 05:53:33.402 056 15819.43 89.49 54662.76 88888.00 2008-02-25 05:53:33.902 056 15819.36 89.50 54662.76 88888.00 2008-02-25 05:53:34.402 056 15819.48 89.46 54662.78 88888.00 2008-02-25 05:53:34.902 056 15819.42 89.39 54662.79 88888.00 2008-02-25 05:53:35.402 056 15819.43 89.47 54662.77 88888.00 2008-02-25 05:53:35.902 056 15819.32 89.50 54662.94 88888.00 2008-02-25 05:53:36.402 056 15819.41 89.45 54663.02 88888.00 2008-02-25 05:53:36.902 056 15819.45 89.40 54663.01 88888.00 2008-02-25 05:53:37.402 056 15819.37 89.45 54663.12 88888.00 2008-02-25 05:53:37.902 056 15819.40 89.48 54663.06 88888.00 2008-02-25 05:53:38.402 056 15819.35 89.48 54662.89 88888.00 2008-02-25 05:53:38.902 056 15819.34 89.41 54662.83 88888.00 2008-02-25 05:53:39.402 056 15819.38 89.47 54662.73 88888.00 2008-02-25 05:53:39.902 056 15819.36 89.51 54662.73 88888.00 2008-02-25 05:53:40.402 056 15819.36 89.47 54662.75 88888.00 2008-02-25 05:53:40.902 056 15819.37 89.41 54662.78 88888.00 2008-02-25 05:53:41.402 056 15819.52 89.36 54662.69 88888.00 2008-02-25 05:53:41.902 056 15819.58 89.38 54662.74 88888.00 2008-02-25 05:53:42.402 056 15819.57 89.35 54662.73 88888.00 2008-02-25 05:53:42.902 056 15819.58 89.30 54662.80 88888.00 2008-02-25 05:53:43.402 056 15819.56 89.23 54662.85 88888.00 2008-02-25 05:53:43.902 056 15819.45 89.32 54662.81 88888.00 2008-02-25 05:53:44.402 056 15819.48 89.31 54662.64 88888.00 2008-02-25 05:53:44.902 056 15819.58 89.31 54662.65 88888.00 2008-02-25 05:53:45.402 056 15819.63 89.24 54662.72 88888.00 2008-02-25 05:53:45.902 056 15819.60 89.31 54662.73 88888.00 2008-02-25 05:53:46.402 056 15819.63 89.40 54662.79 88888.00 2008-02-25 05:53:46.902 056 15819.54 89.38 54662.72 88888.00 2008-02-25 05:53:47.402 056 15819.48 89.36 54662.84 88888.00 2008-02-25 05:53:47.902 056 15819.46 89.32 54662.90 88888.00 2008-02-25 05:53:48.402 056 15819.51 89.28 54662.77 88888.00 2008-02-25 05:53:48.902 056 15819.48 89.28 54662.77 88888.00 2008-02-25 05:53:49.402 056 15819.54 89.27 54662.78 88888.00 2008-02-25 05:53:49.902 056 15819.44 89.36 54662.76 88888.00 2008-02-25 05:53:50.402 056 15819.60 89.43 54662.74 88888.00 2008-02-25 05:53:50.902 056 15819.65 89.39 54662.72 88888.00 2008-02-25 05:53:51.402 056 15819.54 89.39 54662.73 88888.00 2008-02-25 05:53:51.902 056 15819.53 89.31 54662.76 88888.00 2008-02-25 05:53:52.402 056 15819.61 89.34 54662.73 88888.00 2008-02-25 05:53:52.902 056 15819.46 89.32 54662.68 88888.00 2008-02-25 05:53:53.402 056 15819.47 89.32 54662.66 88888.00 2008-02-25 05:53:53.902 056 15819.51 89.30 54662.70 88888.00 2008-02-25 05:53:54.402 056 15819.43 89.23 54662.76 88888.00 2008-02-25 05:53:54.902 056 15819.41 89.19 54662.83 88888.00 2008-02-25 05:53:55.402 056 15819.57 89.24 54662.75 88888.00 2008-02-25 05:53:55.902 056 15819.56 89.19 54662.69 88888.00 2008-02-25 05:53:56.402 056 15819.53 89.12 54662.65 88888.00 2008-02-25 05:53:56.902 056 15819.53 89.11 54662.75 88888.00 2008-02-25 05:53:57.402 056 15819.40 89.10 54662.92 88888.00 2008-02-25 05:53:57.902 056 15819.42 89.10 54662.84 88888.00 2008-02-25 05:53:58.402 056 15819.36 89.13 54662.73 88888.00 2008-02-25 05:53:58.902 056 15819.35 89.13 54662.72 88888.00 2008-02-25 05:53:59.402 056 15819.38 89.14 54662.62 88888.00 2008-02-25 05:53:59.902 056 15819.36 89.13 54662.55 88888.00 2008-02-25 05:54:00.402 056 15819.40 89.11 54662.52 88888.00 2008-02-25 05:54:00.902 056 15819.47 89.18 54662.64 88888.00 2008-02-25 05:54:01.402 056 15819.40 89.20 54662.54 88888.00 2008-02-25 05:54:01.902 056 15819.29 89.22 54662.62 88888.00 2008-02-25 05:54:02.402 056 15819.25 89.21 54662.59 88888.00 2008-02-25 05:54:02.902 056 15819.37 89.16 54662.58 88888.00 2008-02-25 05:54:03.402 056 15819.33 89.27 54662.58 88888.00 2008-02-25 05:54:03.902 056 15819.29 89.27 54662.72 88888.00 2008-02-25 05:54:04.402 056 15819.27 89.23 54662.76 88888.00 2008-02-25 05:54:04.902 056 15819.30 89.26 54662.68 88888.00 2008-02-25 05:54:05.402 056 15819.20 89.30 54662.68 88888.00 2008-02-25 05:54:05.902 056 15819.19 89.27 54662.76 88888.00 2008-02-25 05:54:06.402 056 15819.23 89.25 54662.74 88888.00 2008-02-25 05:54:06.902 056 15819.30 89.22 54662.69 88888.00 2008-02-25 05:54:07.402 056 15819.32 89.22 54662.74 88888.00 2008-02-25 05:54:07.902 056 15819.32 89.23 54662.66 88888.00 2008-02-25 05:54:08.402 056 15819.40 89.22 54662.70 88888.00 2008-02-25 05:54:08.902 056 15819.26 89.20 54662.85 88888.00 2008-02-25 05:54:09.402 056 15819.23 89.24 54662.97 88888.00 2008-02-25 05:54:09.902 056 15819.27 89.22 54662.86 88888.00 2008-02-25 05:54:10.402 056 15819.23 89.22 54662.66 88888.00 2008-02-25 05:54:10.902 056 15819.37 89.18 54662.65 88888.00 2008-02-25 05:54:11.402 056 15819.50 89.23 54662.54 88888.00 2008-02-25 05:54:11.902 056 15819.42 89.23 54662.52 88888.00 2008-02-25 05:54:12.402 056 15819.45 89.16 54662.61 88888.00 2008-02-25 05:54:12.902 056 15819.42 89.16 54662.55 88888.00 2008-02-25 05:54:13.402 056 15819.25 89.24 54662.54 88888.00 2008-02-25 05:54:13.902 056 15819.32 89.19 54662.57 88888.00 2008-02-25 05:54:14.402 056 15819.37 89.19 54662.54 88888.00 2008-02-25 05:54:14.902 056 15819.26 89.22 54662.61 88888.00 2008-02-25 05:54:15.402 056 15819.24 89.21 54662.62 88888.00 2008-02-25 05:54:15.902 056 15819.23 89.22 54662.66 88888.00 2008-02-25 05:54:16.402 056 15819.27 89.31 54662.61 88888.00 2008-02-25 05:54:16.902 056 15819.13 89.33 54662.68 88888.00 2008-02-25 05:54:17.402 056 15819.05 89.25 54662.63 88888.00 2008-02-25 05:54:17.902 056 15819.24 89.28 54662.57 88888.00 2008-02-25 05:54:18.402 056 15819.40 89.28 54662.61 88888.00 2008-02-25 05:54:18.902 056 15819.31 89.27 54662.48 88888.00 2008-02-25 05:54:19.402 056 15819.21 89.26 54662.46 88888.00 2008-02-25 05:54:19.902 056 15819.27 89.25 54662.53 88888.00 2008-02-25 05:54:20.402 056 15819.29 89.23 54662.48 88888.00 2008-02-25 05:54:20.902 056 15819.26 89.27 54662.52 88888.00 2008-02-25 05:54:21.402 056 15819.20 89.30 54662.64 88888.00 2008-02-25 05:54:21.902 056 15819.14 89.28 54662.57 88888.00 2008-02-25 05:54:22.402 056 15819.11 89.24 54662.55 88888.00 2008-02-25 05:54:22.902 056 15819.13 89.26 54662.63 88888.00 2008-02-25 05:54:23.402 056 15819.01 89.30 54662.66 88888.00 2008-02-25 05:54:23.902 056 15819.01 89.31 54662.57 88888.00 2008-02-25 05:54:24.402 056 15819.14 89.18 54662.48 88888.00 2008-02-25 05:54:24.902 056 15819.03 89.16 54662.52 88888.00 2008-02-25 05:54:25.402 056 15818.94 89.18 54662.52 88888.00 2008-02-25 05:54:25.902 056 15818.89 89.19 54662.51 88888.00 2008-02-25 05:54:26.402 056 15818.93 89.15 54662.48 88888.00 2008-02-25 05:54:26.902 056 15819.09 89.20 54662.52 88888.00 2008-02-25 05:54:27.402 056 15819.09 89.20 54662.58 88888.00 2008-02-25 05:54:27.902 056 15819.05 89.23 54662.49 88888.00 2008-02-25 05:54:28.402 056 15818.98 89.34 54662.46 88888.00 2008-02-25 05:54:28.902 056 15819.01 89.31 54662.40 88888.00 2008-02-25 05:54:29.402 056 15819.05 89.25 54662.45 88888.00 2008-02-25 05:54:29.902 056 15819.07 89.30 54662.42 88888.00 2008-02-25 05:54:30.402 056 15819.17 89.32 54662.37 88888.00 2008-02-25 05:54:30.902 056 15819.15 89.30 54662.48 88888.00 2008-02-25 05:54:31.402 056 15819.12 89.28 54662.52 88888.00 2008-02-25 05:54:31.902 056 15818.95 89.31 54662.55 88888.00 2008-02-25 05:54:32.402 056 15818.83 89.23 54662.59 88888.00 2008-02-25 05:54:32.902 056 15818.85 89.26 54662.61 88888.00 2008-02-25 05:54:33.402 056 15818.83 89.38 54662.66 88888.00 2008-02-25 05:54:33.902 056 15818.83 89.37 54662.63 88888.00 2008-02-25 05:54:34.402 056 15818.80 89.32 54662.58 88888.00 2008-02-25 05:54:34.902 056 15818.93 89.28 54662.61 88888.00 2008-02-25 05:54:35.402 056 15819.02 89.25 54662.67 88888.00 2008-02-25 05:54:35.902 056 15818.98 89.27 54662.67 88888.00 2008-02-25 05:54:36.402 056 15818.90 89.26 54662.57 88888.00 2008-02-25 05:54:36.902 056 15818.85 89.26 54662.61 88888.00 2008-02-25 05:54:37.402 056 15818.83 89.21 54662.57 88888.00 2008-02-25 05:54:37.902 056 15818.78 89.25 54662.61 88888.00 2008-02-25 05:54:38.402 056 15818.70 89.22 54662.57 88888.00 2008-02-25 05:54:38.902 056 15818.73 89.22 54662.58 88888.00 2008-02-25 05:54:39.402 056 15818.70 89.20 54662.63 88888.00 2008-02-25 05:54:39.902 056 15818.78 89.24 54662.58 88888.00 2008-02-25 05:54:40.402 056 15818.69 89.24 54662.53 88888.00 2008-02-25 05:54:40.902 056 15818.78 89.24 54662.56 88888.00 2008-02-25 05:54:41.402 056 15818.81 89.18 54662.52 88888.00 2008-02-25 05:54:41.902 056 15818.69 89.16 54662.35 88888.00 2008-02-25 05:54:42.402 056 15818.67 89.26 54662.37 88888.00 2008-02-25 05:54:42.902 056 15818.64 89.35 54662.45 88888.00 2008-02-25 05:54:43.402 056 15818.54 89.31 54662.47 88888.00 2008-02-25 05:54:43.902 056 15818.57 89.27 54662.34 88888.00 2008-02-25 05:54:44.402 056 15818.55 89.33 54662.38 88888.00 2008-02-25 05:54:44.902 056 15818.54 89.32 54662.42 88888.00 2008-02-25 05:54:45.402 056 15818.61 89.39 54662.26 88888.00 2008-02-25 05:54:45.902 056 15818.71 89.47 54662.27 88888.00 2008-02-25 05:54:46.402 056 15818.75 89.34 54662.37 88888.00 2008-02-25 05:54:46.902 056 15818.73 89.30 54662.41 88888.00 2008-02-25 05:54:47.402 056 15818.67 89.36 54662.47 88888.00 2008-02-25 05:54:47.902 056 15818.63 89.39 54662.45 88888.00 2008-02-25 05:54:48.402 056 15818.69 89.43 54662.40 88888.00 2008-02-25 05:54:48.902 056 15818.68 89.48 54662.37 88888.00 2008-02-25 05:54:49.402 056 15818.63 89.41 54662.45 88888.00 2008-02-25 05:54:49.902 056 15818.64 89.45 54662.46 88888.00 2008-02-25 05:54:50.402 056 15818.76 89.48 54662.38 88888.00 2008-02-25 05:54:50.902 056 15818.73 89.49 54662.37 88888.00 2008-02-25 05:54:51.402 056 15818.67 89.48 54662.41 88888.00 2008-02-25 05:54:51.902 056 15818.63 89.43 54662.47 88888.00 2008-02-25 05:54:52.402 056 15818.58 89.40 54662.46 88888.00 2008-02-25 05:54:52.902 056 15818.64 89.41 54662.42 88888.00 2008-02-25 05:54:53.402 056 15818.64 89.46 54662.48 88888.00 2008-02-25 05:54:53.902 056 15818.64 89.57 54662.53 88888.00 2008-02-25 05:54:54.402 056 15818.68 89.52 54662.61 88888.00 2008-02-25 05:54:54.902 056 15818.73 89.38 54662.46 88888.00 2008-02-25 05:54:55.402 056 15818.80 89.41 54662.38 88888.00 2008-02-25 05:54:55.902 056 15818.86 89.46 54662.25 88888.00 2008-02-25 05:54:56.402 056 15818.78 89.46 54662.32 88888.00 2008-02-25 05:54:56.902 056 15818.68 89.57 54662.38 88888.00 2008-02-25 05:54:57.402 056 15818.81 89.58 54662.38 88888.00 2008-02-25 05:54:57.902 056 15818.73 89.60 54662.37 88888.00 2008-02-25 05:54:58.402 056 15818.64 89.60 54662.53 88888.00 2008-02-25 05:54:58.902 056 15818.63 89.53 54662.44 88888.00 2008-02-25 05:54:59.402 056 15818.63 89.51 54662.57 88888.00 2008-02-25 05:54:59.902 056 15818.65 89.63 54662.62 88888.00 2008-02-25 05:55:00.402 056 15818.70 89.61 54662.49 88888.00 2008-02-25 05:55:00.902 056 15818.64 89.62 54662.42 88888.00 2008-02-25 05:55:01.402 056 15818.60 89.56 54662.46 88888.00 2008-02-25 05:55:01.902 056 15818.64 89.62 54662.46 88888.00 2008-02-25 05:55:02.402 056 15818.67 89.73 54662.47 88888.00 2008-02-25 05:55:02.902 056 15818.60 89.69 54662.57 88888.00 2008-02-25 05:55:03.402 056 15818.68 89.70 54662.43 88888.00 2008-02-25 05:55:03.902 056 15818.68 89.63 54662.38 88888.00 2008-02-25 05:55:04.402 056 15818.55 89.63 54662.43 88888.00 2008-02-25 05:55:04.902 056 15818.49 89.53 54662.46 88888.00 2008-02-25 05:55:05.402 056 15818.57 89.49 54662.37 88888.00 2008-02-25 05:55:05.902 056 15818.60 89.55 54662.27 88888.00 2008-02-25 05:55:06.402 056 15818.61 89.59 54662.31 88888.00 2008-02-25 05:55:06.902 056 15818.61 89.51 54662.42 88888.00 2008-02-25 05:55:07.402 056 15818.57 89.47 54662.53 88888.00 2008-02-25 05:55:07.902 056 15818.51 89.50 54662.61 88888.00 2008-02-25 05:55:08.402 056 15818.60 89.53 54662.48 88888.00 2008-02-25 05:55:08.902 056 15818.53 89.50 54662.55 88888.00 2008-02-25 05:55:09.402 056 15818.63 89.47 54662.57 88888.00 2008-02-25 05:55:09.902 056 15818.64 89.41 54662.46 88888.00 2008-02-25 05:55:10.402 056 15818.61 89.48 54662.46 88888.00 2008-02-25 05:55:10.902 056 15818.61 89.53 54662.41 88888.00 2008-02-25 05:55:11.402 056 15818.61 89.51 54662.37 88888.00 2008-02-25 05:55:11.902 056 15818.69 89.61 54662.24 88888.00 2008-02-25 05:55:12.402 056 15818.67 89.70 54662.31 88888.00 2008-02-25 05:55:12.902 056 15818.62 89.65 54662.29 88888.00 2008-02-25 05:55:13.402 056 15818.63 89.65 54662.24 88888.00 2008-02-25 05:55:13.902 056 15818.61 89.72 54662.25 88888.00 2008-02-25 05:55:14.402 056 15818.60 89.74 54662.35 88888.00 2008-02-25 05:55:14.902 056 15818.61 89.74 54662.33 88888.00 2008-02-25 05:55:15.402 056 15818.67 89.74 54662.32 88888.00 2008-02-25 05:55:15.902 056 15818.58 89.77 54662.42 88888.00 2008-02-25 05:55:16.402 056 15818.55 89.77 54662.37 88888.00 2008-02-25 05:55:16.902 056 15818.62 89.71 54662.41 88888.00 2008-02-25 05:55:17.402 056 15818.59 89.75 54662.37 88888.00 2008-02-25 05:55:17.902 056 15818.59 89.76 54662.37 88888.00 2008-02-25 05:55:18.402 056 15818.51 89.82 54662.30 88888.00 2008-02-25 05:55:18.902 056 15818.57 89.83 54662.34 88888.00 2008-02-25 05:55:19.402 056 15818.51 89.78 54662.38 88888.00 2008-02-25 05:55:19.902 056 15818.48 89.77 54662.44 88888.00 2008-02-25 05:55:20.402 056 15818.57 89.75 54662.34 88888.00 2008-02-25 05:55:20.902 056 15818.52 89.68 54662.40 88888.00 2008-02-25 05:55:21.402 056 15818.49 89.64 54662.33 88888.00 2008-02-25 05:55:21.902 056 15818.48 89.65 54662.36 88888.00 2008-02-25 05:55:22.402 056 15818.43 89.73 54662.32 88888.00 2008-02-25 05:55:22.902 056 15818.42 89.72 54662.38 88888.00 2008-02-25 05:55:23.402 056 15818.42 89.71 54662.45 88888.00 2008-02-25 05:55:23.902 056 15818.54 89.69 54662.38 88888.00 2008-02-25 05:55:24.402 056 15818.57 89.65 54662.24 88888.00 2008-02-25 05:55:24.902 056 15818.59 89.56 54662.21 88888.00 2008-02-25 05:55:25.402 056 15818.55 89.59 54662.24 88888.00 2008-02-25 05:55:25.902 056 15818.52 89.59 54662.35 88888.00 2008-02-25 05:55:26.402 056 15818.43 89.60 54662.27 88888.00 2008-02-25 05:55:26.902 056 15818.58 89.64 54662.20 88888.00 2008-02-25 05:55:27.402 056 15818.60 89.69 54662.05 88888.00 2008-02-25 05:55:27.902 056 15818.47 89.80 54662.08 88888.00 2008-02-25 05:55:28.402 056 15818.49 89.73 54661.92 88888.00 2008-02-25 05:55:28.902 056 15818.33 89.58 54661.61 88888.00 2008-02-25 05:55:29.402 056 15818.48 89.45 54661.24 88888.00 2008-02-25 05:55:29.902 056 15818.76 89.55 54661.12 88888.00 2008-02-25 05:55:30.402 056 15818.71 89.69 54661.28 88888.00 2008-02-25 05:55:30.902 056 15818.63 89.80 54661.57 88888.00 2008-02-25 05:55:31.402 056 15818.53 89.83 54661.83 88888.00 2008-02-25 05:55:31.902 056 15818.40 89.83 54661.93 88888.00 2008-02-25 05:55:32.402 056 15818.39 89.77 54662.11 88888.00 2008-02-25 05:55:32.902 056 15818.32 89.75 54662.02 88888.00 2008-02-25 05:55:33.402 056 15818.48 89.74 54661.98 88888.00 2008-02-25 05:55:33.902 056 15818.48 89.71 54661.98 88888.00 2008-02-25 05:55:34.402 056 15818.50 89.70 54662.03 88888.00 2008-02-25 05:55:34.902 056 15818.60 89.62 54662.09 88888.00 2008-02-25 05:55:35.402 056 15818.47 89.65 54662.11 88888.00 2008-02-25 05:55:35.902 056 15818.48 89.65 54662.10 88888.00 2008-02-25 05:55:36.402 056 15818.54 89.63 54662.20 88888.00 2008-02-25 05:55:36.902 056 15818.52 89.63 54662.23 88888.00 2008-02-25 05:55:37.402 056 15818.48 89.71 54662.31 88888.00 2008-02-25 05:55:37.902 056 15818.43 89.72 54662.31 88888.00 2008-02-25 05:55:38.402 056 15818.58 89.73 54662.19 88888.00 2008-02-25 05:55:38.902 056 15818.61 89.74 54662.21 88888.00 2008-02-25 05:55:39.402 056 15818.62 89.78 54662.25 88888.00 2008-02-25 05:55:39.902 056 15818.52 89.80 54662.29 88888.00 2008-02-25 05:55:40.402 056 15818.53 89.80 54662.30 88888.00 2008-02-25 05:55:40.902 056 15818.53 89.78 54662.20 88888.00 2008-02-25 05:55:41.402 056 15818.54 89.81 54662.12 88888.00 2008-02-25 05:55:41.902 056 15818.61 89.74 54662.21 88888.00 2008-02-25 05:55:42.402 056 15818.58 89.65 54662.15 88888.00 2008-02-25 05:55:42.902 056 15818.53 89.69 54662.11 88888.00 2008-02-25 05:55:43.402 056 15818.39 89.78 54662.06 88888.00 2008-02-25 05:55:43.902 056 15818.45 89.78 54662.15 88888.00 2008-02-25 05:55:44.402 056 15818.47 89.81 54662.14 88888.00 2008-02-25 05:55:44.902 056 15818.48 89.88 54662.11 88888.00 2008-02-25 05:55:45.402 056 15818.47 89.86 54662.14 88888.00 2008-02-25 05:55:45.902 056 15818.47 89.83 54662.13 88888.00 2008-02-25 05:55:46.402 056 15818.53 89.78 54662.11 88888.00 2008-02-25 05:55:46.902 056 15818.49 89.81 54662.18 88888.00 2008-02-25 05:55:47.402 056 15818.43 89.80 54662.14 88888.00 2008-02-25 05:55:47.902 056 15818.54 89.76 54662.20 88888.00 2008-02-25 05:55:48.402 056 15818.53 89.74 54662.24 88888.00 2008-02-25 05:55:48.902 056 15818.45 89.74 54662.23 88888.00 2008-02-25 05:55:49.402 056 15818.43 89.77 54662.16 88888.00 2008-02-25 05:55:49.902 056 15818.41 89.76 54662.10 88888.00 2008-02-25 05:55:50.402 056 15818.33 89.68 54662.11 88888.00 2008-02-25 05:55:50.902 056 15818.39 89.57 54662.14 88888.00 2008-02-25 05:55:51.402 056 15818.48 89.50 54662.14 88888.00 2008-02-25 05:55:51.902 056 15818.86 89.46 54662.09 88888.00 2008-02-25 05:55:52.402 056 15819.15 89.53 54662.14 88888.00 2008-02-25 05:55:52.902 056 15819.22 90.08 54661.89 88888.00 2008-02-25 05:55:53.402 056 15818.57 90.53 54661.67 88888.00 2008-02-25 05:55:53.902 056 15817.86 90.23 54661.67 88888.00 2008-02-25 05:55:54.402 056 15817.77 89.73 54661.92 88888.00 2008-02-25 05:55:54.902 056 15818.09 89.50 54662.04 88888.00 2008-02-25 05:55:55.402 056 15818.24 89.46 54662.18 88888.00 2008-02-25 05:55:55.902 056 15818.26 89.57 54662.21 88888.00 2008-02-25 05:55:56.402 056 15818.49 89.68 54662.23 88888.00 2008-02-25 05:55:56.902 056 15818.49 89.59 54662.20 88888.00 2008-02-25 05:55:57.402 056 15818.43 89.65 54662.26 88888.00 2008-02-25 05:55:57.902 056 15818.44 89.71 54662.25 88888.00 2008-02-25 05:55:58.402 056 15818.44 89.77 54662.40 88888.00 2008-02-25 05:55:58.902 056 15818.48 89.80 54662.49 88888.00 2008-02-25 05:55:59.402 056 15818.52 89.84 54662.47 88888.00 2008-02-25 05:55:59.902 056 15818.47 89.92 54662.48 88888.00 2008-02-25 05:56:00.402 056 15818.42 89.94 54662.37 88888.00 2008-02-25 05:56:00.902 056 15818.44 89.93 54662.36 88888.00 2008-02-25 05:56:01.402 056 15818.34 89.89 54662.40 88888.00 2008-02-25 05:56:01.902 056 15818.29 89.86 54662.31 88888.00 2008-02-25 05:56:02.402 056 15818.31 89.87 54662.29 88888.00 2008-02-25 05:56:02.902 056 15818.28 89.84 54662.33 88888.00 2008-02-25 05:56:03.402 056 15818.28 89.88 54662.35 88888.00 2008-02-25 05:56:03.902 056 15818.41 89.89 54662.21 88888.00 2008-02-25 05:56:04.402 056 15818.44 89.88 54662.15 88888.00 2008-02-25 05:56:04.902 056 15818.40 89.83 54662.40 88888.00 2008-02-25 05:56:05.402 056 15818.42 89.83 54662.40 88888.00 2008-02-25 05:56:05.902 056 15818.57 89.85 54662.33 88888.00 2008-02-25 05:56:06.402 056 15818.48 89.84 54662.43 88888.00 2008-02-25 05:56:06.902 056 15818.38 89.88 54662.44 88888.00 2008-02-25 05:56:07.402 056 15818.38 89.87 54662.42 88888.00 2008-02-25 05:56:07.902 056 15818.45 89.84 54662.41 88888.00 2008-02-25 05:56:08.402 056 15818.39 89.88 54662.48 88888.00 2008-02-25 05:56:08.902 056 15818.44 89.92 54662.46 88888.00 2008-02-25 05:56:09.402 056 15818.44 89.89 54662.34 88888.00 2008-02-25 05:56:09.902 056 15818.43 89.85 54662.37 88888.00 2008-02-25 05:56:10.402 056 15818.38 89.81 54662.38 88888.00 2008-02-25 05:56:10.902 056 15818.33 89.84 54662.55 88888.00 2008-02-25 05:56:11.402 056 15818.48 89.76 54662.48 88888.00 2008-02-25 05:56:11.902 056 15818.59 89.74 54662.32 88888.00 2008-02-25 05:56:12.402 056 15818.60 89.85 54662.21 88888.00 2008-02-25 05:56:12.902 056 15818.44 89.88 54662.13 88888.00 2008-02-25 05:56:13.402 056 15818.34 89.93 54662.06 88888.00 2008-02-25 05:56:13.902 056 15818.39 89.84 54662.08 88888.00 2008-02-25 05:56:14.402 056 15818.53 89.83 54661.99 88888.00 2008-02-25 05:56:14.902 056 15818.57 89.87 54661.90 88888.00 2008-02-25 05:56:15.402 056 15818.52 89.97 54661.98 88888.00 2008-02-25 05:56:15.902 056 15818.54 89.99 54662.04 88888.00 2008-02-25 05:56:16.402 056 15818.50 90.01 54662.01 88888.00 2008-02-25 05:56:16.902 056 15818.37 90.02 54662.12 88888.00 2008-02-25 05:56:17.402 056 15818.31 90.04 54662.29 88888.00 2008-02-25 05:56:17.902 056 15818.44 90.08 54662.22 88888.00 2008-02-25 05:56:18.402 056 15818.39 90.00 54662.05 88888.00 2008-02-25 05:56:18.902 056 15818.33 90.12 54662.01 88888.00 2008-02-25 05:56:19.402 056 15818.37 90.19 54661.99 88888.00 2008-02-25 05:56:19.902 056 15818.39 90.11 54661.97 88888.00 2008-02-25 05:56:20.402 056 15818.37 90.13 54662.03 88888.00 2008-02-25 05:56:20.902 056 15818.36 90.20 54661.94 88888.00 2008-02-25 05:56:21.402 056 15818.31 90.22 54662.09 88888.00 2008-02-25 05:56:21.902 056 15818.24 90.19 54662.12 88888.00 2008-02-25 05:56:22.402 056 15818.32 90.21 54662.15 88888.00 2008-02-25 05:56:22.902 056 15818.39 90.26 54662.10 88888.00 2008-02-25 05:56:23.402 056 15818.27 90.22 54661.97 88888.00 2008-02-25 05:56:23.902 056 15818.36 90.18 54661.94 88888.00 2008-02-25 05:56:24.402 056 15818.31 90.18 54662.11 88888.00 2008-02-25 05:56:24.902 056 15818.33 90.13 54662.20 88888.00 2008-02-25 05:56:25.402 056 15818.32 90.14 54662.06 88888.00 2008-02-25 05:56:25.902 056 15818.33 90.24 54662.06 88888.00 2008-02-25 05:56:26.402 056 15818.31 90.31 54662.09 88888.00 2008-02-25 05:56:26.902 056 15818.27 90.24 54662.19 88888.00 2008-02-25 05:56:27.402 056 15818.33 90.25 54662.19 88888.00 2008-02-25 05:56:27.902 056 15818.49 90.34 54662.22 88888.00 2008-02-25 05:56:28.402 056 15818.47 90.35 54662.15 88888.00 2008-02-25 05:56:28.902 056 15818.53 90.37 54662.19 88888.00 2008-02-25 05:56:29.402 056 15818.48 90.44 54662.22 88888.00 2008-02-25 05:56:29.902 056 15818.39 90.43 54662.23 88888.00 2008-02-25 05:56:30.402 056 15818.33 90.35 54662.26 88888.00 2008-02-25 05:56:30.902 056 15818.34 90.42 54662.14 88888.00 2008-02-25 05:56:31.402 056 15818.52 90.47 54662.16 88888.00 2008-02-25 05:56:31.902 056 15818.53 90.45 54662.16 88888.00 2008-02-25 05:56:32.402 056 15818.57 90.47 54662.01 88888.00 2008-02-25 05:56:32.902 056 15818.50 90.44 54662.01 88888.00 2008-02-25 05:56:33.402 056 15818.47 90.46 54661.98 88888.00 2008-02-25 05:56:33.902 056 15818.48 90.44 54661.99 88888.00 2008-02-25 05:56:34.402 056 15818.51 90.46 54662.01 88888.00 2008-02-25 05:56:34.902 056 15818.36 90.41 54662.00 88888.00 2008-02-25 05:56:35.402 056 15818.27 90.44 54662.11 88888.00 2008-02-25 05:56:35.902 056 15818.38 90.46 54662.03 88888.00 2008-02-25 05:56:36.402 056 15818.40 90.41 54662.01 88888.00 2008-02-25 05:56:36.902 056 15818.42 90.38 54662.02 88888.00 2008-02-25 05:56:37.402 056 15818.54 90.36 54661.92 88888.00 2008-02-25 05:56:37.902 056 15818.60 90.39 54661.91 88888.00 2008-02-25 05:56:38.402 056 15818.58 90.39 54661.97 88888.00 2008-02-25 05:56:38.902 056 15818.54 90.43 54661.92 88888.00 2008-02-25 05:56:39.402 056 15818.58 90.47 54661.87 88888.00 2008-02-25 05:56:39.902 056 15818.68 90.53 54661.89 88888.00 2008-02-25 05:56:40.402 056 15818.73 90.57 54661.93 88888.00 2008-02-25 05:56:40.902 056 15818.62 90.56 54662.00 88888.00 2008-02-25 05:56:41.402 056 15818.61 90.54 54662.02 88888.00 2008-02-25 05:56:41.902 056 15818.54 90.55 54662.10 88888.00 2008-02-25 05:56:42.402 056 15818.52 90.61 54662.05 88888.00 2008-02-25 05:56:42.902 056 15818.48 90.66 54661.98 88888.00 2008-02-25 05:56:43.402 056 15818.47 90.67 54662.02 88888.00 2008-02-25 05:56:43.902 056 15818.50 90.60 54662.02 88888.00 2008-02-25 05:56:44.402 056 15818.55 90.58 54661.93 88888.00 2008-02-25 05:56:44.902 056 15818.64 90.60 54661.93 88888.00 2008-02-25 05:56:45.402 056 15818.61 90.55 54661.94 88888.00 2008-02-25 05:56:45.902 056 15818.50 90.48 54662.01 88888.00 2008-02-25 05:56:46.402 056 15818.55 90.53 54662.00 88888.00 2008-02-25 05:56:46.902 056 15818.62 90.55 54661.89 88888.00 2008-02-25 05:56:47.402 056 15818.52 90.48 54661.93 88888.00 2008-02-25 05:56:47.902 056 15818.51 90.48 54661.82 88888.00 2008-02-25 05:56:48.402 056 15818.50 90.51 54661.75 88888.00 2008-02-25 05:56:48.902 056 15818.44 90.45 54661.77 88888.00 2008-02-25 05:56:49.402 056 15818.40 90.48 54661.73 88888.00 2008-02-25 05:56:49.902 056 15818.34 90.53 54661.81 88888.00 2008-02-25 05:56:50.402 056 15818.31 90.56 54661.84 88888.00 2008-02-25 05:56:50.902 056 15818.34 90.60 54661.76 88888.00 2008-02-25 05:56:51.402 056 15818.32 90.71 54661.69 88888.00 2008-02-25 05:56:51.902 056 15818.33 90.70 54661.66 88888.00 2008-02-25 05:56:52.402 056 15818.22 90.62 54661.68 88888.00 2008-02-25 05:56:52.902 056 15818.19 90.66 54661.78 88888.00 2008-02-25 05:56:53.402 056 15818.19 90.71 54661.86 88888.00 2008-02-25 05:56:53.902 056 15818.29 90.68 54661.88 88888.00 2008-02-25 05:56:54.402 056 15818.39 90.75 54661.90 88888.00 2008-02-25 05:56:54.902 056 15818.37 90.73 54661.90 88888.00 2008-02-25 05:56:55.402 056 15818.32 90.75 54661.87 88888.00 2008-02-25 05:56:55.902 056 15818.38 90.80 54661.93 88888.00 2008-02-25 05:56:56.402 056 15818.40 90.84 54661.80 88888.00 2008-02-25 05:56:56.902 056 15818.37 90.78 54661.71 88888.00 2008-02-25 05:56:57.402 056 15818.26 90.83 54661.81 88888.00 2008-02-25 05:56:57.902 056 15818.19 90.76 54661.79 88888.00 2008-02-25 05:56:58.402 056 15818.17 90.73 54661.72 88888.00 2008-02-25 05:56:58.902 056 15818.01 90.75 54661.84 88888.00 2008-02-25 05:56:59.402 056 15817.95 90.74 54661.86 88888.00 2008-02-25 05:56:59.902 056 15818.10 90.79 54661.84 88888.00 2008-02-25 05:57:00.402 056 15818.11 90.76 54661.89 88888.00 2008-02-25 05:57:00.902 056 15818.13 90.70 54661.93 88888.00 2008-02-25 05:57:01.402 056 15818.14 90.71 54661.82 88888.00 2008-02-25 05:57:01.902 056 15818.06 90.74 54661.72 88888.00 2008-02-25 05:57:02.402 056 15818.11 90.74 54661.79 88888.00 2008-02-25 05:57:02.902 056 15818.23 90.76 54661.84 88888.00 2008-02-25 05:57:03.402 056 15818.22 90.81 54661.78 88888.00 2008-02-25 05:57:03.902 056 15818.14 90.78 54661.64 88888.00 2008-02-25 05:57:04.402 056 15818.01 90.83 54661.57 88888.00 2008-02-25 05:57:04.902 056 15818.09 90.79 54661.57 88888.00 2008-02-25 05:57:05.402 056 15818.03 90.81 54661.58 88888.00 2008-02-25 05:57:05.902 056 15818.08 90.76 54661.64 88888.00 2008-02-25 05:57:06.402 056 15818.06 90.83 54661.62 88888.00 2008-02-25 05:57:06.902 056 15817.96 90.87 54661.57 88888.00 2008-02-25 05:57:07.402 056 15817.97 90.90 54661.57 88888.00 2008-02-25 05:57:07.902 056 15817.95 90.94 54661.56 88888.00 2008-02-25 05:57:08.402 056 15817.98 90.87 54661.50 88888.00 2008-02-25 05:57:08.902 056 15817.87 90.82 54661.52 88888.00 2008-02-25 05:57:09.402 056 15817.92 90.91 54661.69 88888.00 2008-02-25 05:57:09.902 056 15817.91 90.90 54661.71 88888.00 2008-02-25 05:57:10.402 056 15817.88 90.85 54661.69 88888.00 2008-02-25 05:57:10.902 056 15817.87 90.91 54661.67 88888.00 2008-02-25 05:57:11.402 056 15817.89 90.85 54661.69 88888.00 2008-02-25 05:57:11.902 056 15817.97 90.87 54661.77 88888.00 2008-02-25 05:57:12.402 056 15818.03 90.87 54661.78 88888.00 2008-02-25 05:57:12.902 056 15818.07 90.84 54661.95 88888.00 2008-02-25 05:57:13.402 056 15817.96 90.88 54661.86 88888.00 2008-02-25 05:57:13.902 056 15817.95 90.88 54661.56 88888.00 2008-02-25 05:57:14.402 056 15817.99 90.87 54661.49 88888.00 2008-02-25 05:57:14.902 056 15817.91 90.87 54661.58 88888.00 2008-02-25 05:57:15.402 056 15817.82 90.92 54661.57 88888.00 2008-02-25 05:57:15.902 056 15817.91 90.87 54661.59 88888.00 2008-02-25 05:57:16.402 056 15817.85 90.85 54661.54 88888.00 2008-02-25 05:57:16.902 056 15817.90 90.86 54661.44 88888.00 2008-02-25 05:57:17.402 056 15817.88 90.91 54661.30 88888.00 2008-02-25 05:57:17.902 056 15817.81 91.11 54661.32 88888.00 2008-02-25 05:57:18.402 056 15817.76 91.11 54661.28 88888.00 2008-02-25 05:57:18.902 056 15817.97 91.19 54661.29 88888.00 2008-02-25 05:57:19.402 056 15818.01 91.13 54661.35 88888.00 2008-02-25 05:57:19.902 056 15817.98 91.05 54661.55 88888.00 2008-02-25 05:57:20.402 056 15817.92 91.11 54661.57 88888.00 2008-02-25 05:57:20.902 056 15817.78 91.05 54661.59 88888.00 2008-02-25 05:57:21.402 056 15817.82 91.11 54661.76 88888.00 2008-02-25 05:57:21.902 056 15817.81 91.15 54661.90 88888.00 2008-02-25 05:57:22.402 056 15817.81 91.15 54661.90 88888.00 2008-02-25 05:57:22.902 056 15817.80 91.13 54661.91 88888.00 2008-02-25 05:57:23.402 056 15817.80 91.19 54661.83 88888.00 2008-02-25 05:57:23.902 056 15817.75 91.20 54661.86 88888.00 2008-02-25 05:57:24.402 056 15817.72 91.22 54661.87 88888.00 2008-02-25 05:57:24.902 056 15817.65 91.28 54661.71 88888.00 2008-02-25 05:57:25.402 056 15817.68 91.25 54661.73 88888.00 2008-02-25 05:57:25.902 056 15817.72 91.19 54661.75 88888.00 2008-02-25 05:57:26.402 056 15817.76 91.20 54661.68 88888.00 2008-02-25 05:57:26.902 056 15817.69 91.29 54661.88 88888.00 2008-02-25 05:57:27.402 056 15817.69 91.29 54662.01 88888.00 2008-02-25 05:57:27.902 056 15817.74 91.36 54661.93 88888.00 2008-02-25 05:57:28.402 056 15817.67 91.36 54661.73 88888.00 2008-02-25 05:57:28.902 056 15817.77 91.33 54661.64 88888.00 2008-02-25 05:57:29.402 056 15817.77 91.30 54661.69 88888.00 2008-02-25 05:57:29.902 056 15817.74 91.31 54661.71 88888.00 2008-02-25 05:57:30.402 056 15817.66 91.27 54661.67 88888.00 2008-02-25 05:57:30.902 056 15817.59 91.31 54661.71 88888.00 2008-02-25 05:57:31.402 056 15817.66 91.30 54661.79 88888.00 2008-02-25 05:57:31.902 056 15817.65 91.40 54661.83 88888.00 2008-02-25 05:57:32.402 056 15817.65 91.38 54661.84 88888.00 2008-02-25 05:57:32.902 056 15817.72 91.31 54661.78 88888.00 2008-02-25 05:57:33.402 056 15817.67 91.40 54661.59 88888.00 2008-02-25 05:57:33.902 056 15817.69 91.38 54661.61 88888.00 2008-02-25 05:57:34.402 056 15817.68 91.38 54661.69 88888.00 2008-02-25 05:57:34.902 056 15817.66 91.42 54661.76 88888.00 2008-02-25 05:57:35.402 056 15817.64 91.40 54661.65 88888.00 2008-02-25 05:57:35.902 056 15817.72 91.38 54661.65 88888.00 2008-02-25 05:57:36.402 056 15817.70 91.44 54661.67 88888.00 2008-02-25 05:57:36.902 056 15817.82 91.50 54661.61 88888.00 2008-02-25 05:57:37.402 056 15817.75 91.45 54661.59 88888.00 2008-02-25 05:57:37.902 056 15817.71 91.43 54661.59 88888.00 2008-02-25 05:57:38.402 056 15817.69 91.47 54661.71 88888.00 2008-02-25 05:57:38.902 056 15817.76 91.47 54661.54 88888.00 2008-02-25 05:57:39.402 056 15817.85 91.47 54661.44 88888.00 2008-02-25 05:57:39.902 056 15817.87 91.52 54661.47 88888.00 2008-02-25 05:57:40.402 056 15817.85 91.52 54661.44 88888.00 2008-02-25 05:57:40.902 056 15817.83 91.49 54661.40 88888.00 2008-02-25 05:57:41.402 056 15817.80 91.49 54661.54 88888.00 2008-02-25 05:57:41.902 056 15817.82 91.47 54661.57 88888.00 2008-02-25 05:57:42.402 056 15817.95 91.40 54661.64 88888.00 2008-02-25 05:57:42.902 056 15817.91 91.45 54661.60 88888.00 2008-02-25 05:57:43.402 056 15817.96 91.46 54661.64 88888.00 2008-02-25 05:57:43.902 056 15817.93 91.45 54661.65 88888.00 2008-02-25 05:57:44.402 056 15817.88 91.49 54661.60 88888.00 2008-02-25 05:57:44.902 056 15817.87 91.43 54661.66 88888.00 2008-02-25 05:57:45.402 056 15817.91 91.47 54661.67 88888.00 2008-02-25 05:57:45.902 056 15817.96 91.50 54661.75 88888.00 2008-02-25 05:57:46.402 056 15817.99 91.47 54661.77 88888.00 2008-02-25 05:57:46.902 056 15818.06 91.50 54661.62 88888.00 2008-02-25 05:57:47.402 056 15818.03 91.53 54661.49 88888.00 2008-02-25 05:57:47.902 056 15817.98 91.52 54661.70 88888.00 2008-02-25 05:57:48.402 056 15817.93 91.53 54661.81 88888.00 2008-02-25 05:57:48.902 056 15817.88 91.48 54661.78 88888.00 2008-02-25 05:57:49.402 056 15817.89 91.52 54661.83 88888.00 2008-02-25 05:57:49.902 056 15817.86 91.56 54661.89 88888.00 2008-02-25 05:57:50.402 056 15817.90 91.54 54661.80 88888.00 2008-02-25 05:57:50.902 056 15817.78 91.55 54661.76 88888.00 2008-02-25 05:57:51.402 056 15817.79 91.48 54661.67 88888.00 2008-02-25 05:57:51.902 056 15817.70 91.56 54661.61 88888.00 2008-02-25 05:57:52.402 056 15817.75 91.56 54661.56 88888.00 2008-02-25 05:57:52.902 056 15817.80 91.61 54661.76 88888.00 2008-02-25 05:57:53.402 056 15817.85 91.70 54661.67 88888.00 2008-02-25 05:57:53.902 056 15817.82 91.71 54661.72 88888.00 2008-02-25 05:57:54.402 056 15817.78 91.66 54661.69 88888.00 2008-02-25 05:57:54.902 056 15817.72 91.58 54661.55 88888.00 2008-02-25 05:57:55.402 056 15817.79 91.65 54661.44 88888.00 2008-02-25 05:57:55.902 056 15817.86 91.68 54661.51 88888.00 2008-02-25 05:57:56.402 056 15817.77 91.67 54661.55 88888.00 2008-02-25 05:57:56.902 056 15817.68 91.69 54661.55 88888.00 2008-02-25 05:57:57.402 056 15817.68 91.71 54661.52 88888.00 2008-02-25 05:57:57.902 056 15817.82 91.64 54661.45 88888.00 2008-02-25 05:57:58.402 056 15817.92 91.65 54661.37 88888.00 2008-02-25 05:57:58.902 056 15817.90 91.57 54661.46 88888.00 2008-02-25 05:57:59.402 056 15817.81 91.53 54661.51 88888.00 2008-02-25 05:57:59.902 056 15817.82 91.56 54661.55 88888.00 2008-02-25 05:58:00.402 056 15817.78 91.61 54661.58 88888.00 2008-02-25 05:58:00.902 056 15817.92 91.50 54661.64 88888.00 2008-02-25 05:58:01.402 056 15817.92 91.59 54661.61 88888.00 2008-02-25 05:58:01.902 056 15817.99 91.65 54661.48 88888.00 2008-02-25 05:58:02.402 056 15817.89 91.62 54661.41 88888.00 2008-02-25 05:58:02.902 056 15817.85 91.67 54661.56 88888.00 2008-02-25 05:58:03.402 056 15817.87 91.66 54661.58 88888.00 2008-02-25 05:58:03.902 056 15817.88 91.61 54661.58 88888.00 2008-02-25 05:58:04.402 056 15817.86 91.60 54661.47 88888.00 2008-02-25 05:58:04.902 056 15817.95 91.66 54661.39 88888.00 2008-02-25 05:58:05.402 056 15817.87 91.73 54661.33 88888.00 2008-02-25 05:58:05.902 056 15817.86 91.77 54661.29 88888.00 2008-02-25 05:58:06.402 056 15818.06 91.78 54661.24 88888.00 2008-02-25 05:58:06.902 056 15818.05 91.67 54661.32 88888.00 2008-02-25 05:58:07.402 056 15818.02 91.64 54661.39 88888.00 2008-02-25 05:58:07.902 056 15817.99 91.75 54661.47 88888.00 2008-02-25 05:58:08.402 056 15817.99 91.84 54661.39 88888.00 2008-02-25 05:58:08.902 056 15817.98 91.83 54661.33 88888.00 2008-02-25 05:58:09.402 056 15817.97 91.82 54661.38 88888.00 2008-02-25 05:58:09.902 056 15817.91 91.84 54661.41 88888.00 2008-02-25 05:58:10.402 056 15817.83 91.86 54661.32 88888.00 2008-02-25 05:58:10.902 056 15817.86 91.80 54661.24 88888.00 2008-02-25 05:58:11.402 056 15817.85 91.72 54661.32 88888.00 2008-02-25 05:58:11.902 056 15817.86 91.77 54661.33 88888.00 2008-02-25 05:58:12.402 056 15817.91 91.77 54661.35 88888.00 2008-02-25 05:58:12.902 056 15817.95 91.77 54661.41 88888.00 2008-02-25 05:58:13.402 056 15817.87 91.79 54661.35 88888.00 2008-02-25 05:58:13.902 056 15817.82 91.82 54661.35 88888.00 2008-02-25 05:58:14.402 056 15817.88 91.92 54661.25 88888.00 2008-02-25 05:58:14.902 056 15817.90 91.89 54661.30 88888.00 2008-02-25 05:58:15.402 056 15817.99 91.81 54661.21 88888.00 2008-02-25 05:58:15.902 056 15818.00 91.73 54661.13 88888.00 2008-02-25 05:58:16.402 056 15817.95 91.70 54661.28 88888.00 2008-02-25 05:58:16.902 056 15818.01 91.64 54661.33 88888.00 2008-02-25 05:58:17.402 056 15817.93 91.68 54661.30 88888.00 2008-02-25 05:58:17.902 056 15817.88 91.84 54661.28 88888.00 2008-02-25 05:58:18.402 056 15817.99 91.85 54661.38 88888.00 2008-02-25 05:58:18.902 056 15817.91 91.72 54661.33 88888.00 2008-02-25 05:58:19.402 056 15817.86 91.73 54661.25 88888.00 2008-02-25 05:58:19.902 056 15817.88 91.75 54661.33 88888.00 2008-02-25 05:58:20.402 056 15817.87 91.71 54661.49 88888.00 2008-02-25 05:58:20.902 056 15817.70 91.75 54661.55 88888.00 2008-02-25 05:58:21.402 056 15817.81 91.75 54661.58 88888.00 2008-02-25 05:58:21.902 056 15817.79 91.80 54661.69 88888.00 2008-02-25 05:58:22.402 056 15817.77 91.89 54661.51 88888.00 2008-02-25 05:58:22.902 056 15817.83 91.89 54661.35 88888.00 2008-02-25 05:58:23.402 056 15817.80 91.89 54661.45 88888.00 2008-02-25 05:58:23.902 056 15817.79 91.92 54661.48 88888.00 2008-02-25 05:58:24.402 056 15817.75 91.85 54661.38 88888.00 2008-02-25 05:58:24.902 056 15817.77 91.87 54661.43 88888.00 2008-02-25 05:58:25.402 056 15817.66 91.89 54661.39 88888.00 2008-02-25 05:58:25.902 056 15817.59 91.81 54661.38 88888.00 2008-02-25 05:58:26.402 056 15817.64 91.75 54661.17 88888.00 2008-02-25 05:58:26.902 056 15817.62 91.66 54661.12 88888.00 2008-02-25 05:58:27.402 056 15817.59 91.78 54661.16 88888.00 2008-02-25 05:58:27.902 056 15817.52 91.84 54661.15 88888.00 2008-02-25 05:58:28.402 056 15817.59 91.89 54661.19 88888.00 2008-02-25 05:58:28.902 056 15817.58 91.86 54661.34 88888.00 2008-02-25 05:58:29.402 056 15817.64 91.84 54661.34 88888.00 2008-02-25 05:58:29.902 056 15817.86 91.79 54661.21 88888.00 2008-02-25 05:58:30.402 056 15817.90 91.82 54661.11 88888.00 2008-02-25 05:58:30.902 056 15817.82 91.81 54661.14 88888.00 2008-02-25 05:58:31.402 056 15817.64 91.79 54661.11 88888.00 2008-02-25 05:58:31.902 056 15817.69 91.87 54661.07 88888.00 2008-02-25 05:58:32.402 056 15817.68 91.87 54661.16 88888.00 2008-02-25 05:58:32.902 056 15817.67 91.90 54661.13 88888.00 2008-02-25 05:58:33.402 056 15817.69 91.89 54661.04 88888.00 2008-02-25 05:58:33.902 056 15817.68 91.85 54661.02 88888.00 2008-02-25 05:58:34.402 056 15817.75 91.85 54661.05 88888.00 2008-02-25 05:58:34.902 056 15817.82 91.92 54661.08 88888.00 2008-02-25 05:58:35.402 056 15817.78 91.98 54661.08 88888.00 2008-02-25 05:58:35.902 056 15817.91 91.93 54661.08 88888.00 2008-02-25 05:58:36.402 056 15817.85 91.95 54661.11 88888.00 2008-02-25 05:58:36.902 056 15817.76 92.01 54661.14 88888.00 2008-02-25 05:58:37.402 056 15817.82 92.08 54661.15 88888.00 2008-02-25 05:58:37.902 056 15817.88 92.08 54661.26 88888.00 2008-02-25 05:58:38.402 056 15817.86 92.08 54661.34 88888.00 2008-02-25 05:58:38.902 056 15817.79 92.11 54661.37 88888.00 2008-02-25 05:58:39.402 056 15817.75 92.10 54661.43 88888.00 2008-02-25 05:58:39.902 056 15817.56 92.12 54661.43 88888.00 2008-02-25 05:58:40.402 056 15817.48 92.15 54661.37 88888.00 2008-02-25 05:58:40.902 056 15817.61 92.10 54661.34 88888.00 2008-02-25 05:58:41.402 056 15817.55 92.10 54661.18 88888.00 2008-02-25 05:58:41.902 056 15817.57 92.14 54661.18 88888.00 2008-02-25 05:58:42.402 056 15817.64 92.15 54661.25 88888.00 2008-02-25 05:58:42.902 056 15817.68 92.15 54661.37 88888.00 2008-02-25 05:58:43.402 056 15817.56 92.15 54661.37 88888.00 2008-02-25 05:58:43.902 056 15817.54 92.16 54661.45 88888.00 2008-02-25 05:58:44.402 056 15817.61 92.18 54661.48 88888.00 2008-02-25 05:58:44.902 056 15817.58 92.18 54661.38 88888.00 2008-02-25 05:58:45.402 056 15817.55 92.24 54661.25 88888.00 2008-02-25 05:58:45.902 056 15817.48 92.19 54661.22 88888.00 2008-02-25 05:58:46.402 056 15817.43 92.19 54661.12 88888.00 2008-02-25 05:58:46.902 056 15817.49 92.23 54661.17 88888.00 2008-02-25 05:58:47.402 056 15817.57 92.31 54661.21 88888.00 2008-02-25 05:58:47.902 056 15817.59 92.28 54661.12 88888.00 2008-02-25 05:58:48.402 056 15817.55 92.21 54661.23 88888.00 2008-02-25 05:58:48.902 056 15817.54 92.27 54661.21 88888.00 2008-02-25 05:58:49.402 056 15817.55 92.39 54661.17 88888.00 2008-02-25 05:58:49.902 056 15817.59 92.38 54661.08 88888.00 2008-02-25 05:58:50.402 056 15817.55 92.35 54661.14 88888.00 2008-02-25 05:58:50.902 056 15817.47 92.35 54661.13 88888.00 2008-02-25 05:58:51.402 056 15817.51 92.41 54661.14 88888.00 2008-02-25 05:58:51.902 056 15817.52 92.41 54661.15 88888.00 2008-02-25 05:58:52.402 056 15817.43 92.41 54661.15 88888.00 2008-02-25 05:58:52.902 056 15817.50 92.40 54661.14 88888.00 2008-02-25 05:58:53.402 056 15817.55 92.40 54661.12 88888.00 2008-02-25 05:58:53.902 056 15817.56 92.34 54661.06 88888.00 2008-02-25 05:58:54.402 056 15817.59 92.34 54661.04 88888.00 2008-02-25 05:58:54.902 056 15817.57 92.33 54661.02 88888.00 2008-02-25 05:58:55.402 056 15817.52 92.24 54660.95 88888.00 2008-02-25 05:58:55.902 056 15817.55 92.26 54661.05 88888.00 2008-02-25 05:58:56.399 056 15817.52 92.30 54661.24 88888.00 2008-02-25 05:58:56.909 056 15817.49 92.34 54661.22 88888.00 2008-02-25 05:58:57.409 056 15817.51 92.32 54661.15 88888.00 2008-02-25 05:58:57.909 056 15817.57 92.26 54661.09 88888.00 2008-02-25 05:58:58.409 056 15817.51 92.30 54661.03 88888.00 2008-02-25 05:58:58.909 056 15817.44 92.43 54661.04 88888.00 2008-02-25 05:58:59.409 056 15817.46 92.36 54661.12 88888.00 2008-02-25 05:58:59.909 056 15817.44 92.36 54661.14 88888.00 2008-02-25 05:59:00.409 056 15817.47 92.40 54661.05 88888.00 2008-02-25 05:59:00.909 056 15817.44 92.44 54660.92 88888.00 2008-02-25 05:59:01.409 056 15817.45 92.52 54660.82 88888.00 2008-02-25 05:59:01.909 056 15817.45 92.53 54660.78 88888.00 2008-02-25 05:59:02.409 056 15817.47 92.53 54660.97 88888.00 2008-02-25 05:59:02.909 056 15817.48 92.57 54661.04 88888.00 2008-02-25 05:59:03.409 056 15817.55 92.61 54661.15 88888.00 2008-02-25 05:59:03.909 056 15817.71 92.66 54661.12 88888.00 2008-02-25 05:59:04.409 056 15817.69 92.65 54661.12 88888.00 2008-02-25 05:59:04.909 056 15817.64 92.61 54661.11 88888.00 2008-02-25 05:59:05.409 056 15817.58 92.65 54661.13 88888.00 2008-02-25 05:59:05.909 056 15817.64 92.61 54661.11 88888.00 2008-02-25 05:59:06.409 056 15817.78 92.61 54661.03 88888.00 2008-02-25 05:59:06.909 056 15817.80 92.61 54661.11 88888.00 2008-02-25 05:59:07.409 056 15817.66 92.69 54661.02 88888.00 2008-02-25 05:59:07.909 056 15817.69 92.70 54660.97 88888.00 2008-02-25 05:59:08.409 056 15817.55 92.71 54661.12 88888.00 2008-02-25 05:59:08.909 056 15817.49 92.71 54661.00 88888.00 2008-02-25 05:59:09.409 056 15817.39 92.67 54660.87 88888.00 2008-02-25 05:59:09.909 056 15817.47 92.67 54660.93 88888.00 2008-02-25 05:59:10.409 056 15817.56 92.67 54661.03 88888.00 2008-02-25 05:59:10.909 056 15817.55 92.66 54661.01 88888.00 2008-02-25 05:59:11.409 056 15817.52 92.70 54660.95 88888.00 2008-02-25 05:59:11.909 056 15817.43 92.66 54660.95 88888.00 2008-02-25 05:59:12.409 056 15817.46 92.72 54660.90 88888.00 2008-02-25 05:59:12.909 056 15817.46 92.79 54660.92 88888.00 2008-02-25 05:59:13.409 056 15817.49 92.78 54661.02 88888.00 2008-02-25 05:59:13.909 056 15817.41 92.79 54661.09 88888.00 2008-02-25 05:59:14.409 056 15817.46 92.87 54661.03 88888.00 2008-02-25 05:59:14.909 056 15817.44 92.87 54661.09 88888.00 2008-02-25 05:59:15.409 056 15817.49 92.84 54661.18 88888.00 2008-02-25 05:59:15.909 056 15817.52 92.76 54661.13 88888.00 2008-02-25 05:59:16.409 056 15817.48 92.72 54661.07 88888.00 2008-02-25 05:59:16.909 056 15817.44 92.72 54661.02 88888.00 2008-02-25 05:59:17.409 056 15817.35 92.82 54661.03 88888.00 2008-02-25 05:59:17.909 056 15817.37 92.88 54660.96 88888.00 2008-02-25 05:59:18.409 056 15817.45 92.89 54660.90 88888.00 2008-02-25 05:59:18.909 056 15817.47 92.90 54660.75 88888.00 2008-02-25 05:59:19.409 056 15817.64 92.84 54660.90 88888.00 2008-02-25 05:59:19.909 056 15817.64 92.88 54661.04 88888.00 2008-02-25 05:59:20.409 056 15817.68 92.87 54661.04 88888.00 2008-02-25 05:59:20.909 056 15817.61 92.96 54661.05 88888.00 2008-02-25 05:59:21.409 056 15817.58 93.13 54661.01 88888.00 2008-02-25 05:59:21.909 056 15817.56 93.15 54661.01 88888.00 2008-02-25 05:59:22.409 056 15817.36 93.21 54660.95 88888.00 2008-02-25 05:59:22.909 056 15817.34 93.24 54660.96 88888.00 2008-02-25 05:59:23.409 056 15817.46 93.21 54660.92 88888.00 2008-02-25 05:59:23.909 056 15817.54 93.19 54660.95 88888.00 2008-02-25 05:59:24.409 056 15817.61 93.18 54660.95 88888.00 2008-02-25 05:59:24.909 056 15817.58 93.20 54660.92 88888.00 2008-02-25 05:59:25.409 056 15817.62 93.18 54660.86 88888.00 2008-02-25 05:59:25.909 056 15817.61 93.19 54660.81 88888.00 2008-02-25 05:59:26.409 056 15817.54 93.22 54660.83 88888.00 2008-02-25 05:59:26.909 056 15817.52 93.22 54660.87 88888.00 2008-02-25 05:59:27.409 056 15817.52 93.14 54660.87 88888.00 2008-02-25 05:59:27.909 056 15817.52 93.12 54660.90 88888.00 2008-02-25 05:59:28.409 056 15817.46 93.12 54660.97 88888.00 2008-02-25 05:59:28.909 056 15817.54 93.08 54661.04 88888.00 2008-02-25 05:59:29.409 056 15817.55 93.07 54661.07 88888.00 2008-02-25 05:59:29.909 056 15817.48 93.15 54661.09 88888.00 2008-02-25 05:59:30.409 056 15817.55 93.17 54660.97 88888.00 2008-02-25 05:59:30.909 056 15817.58 93.25 54661.00 88888.00 2008-02-25 05:59:31.409 056 15817.52 93.22 54660.87 88888.00 2008-02-25 05:59:31.909 056 15817.65 93.25 54660.76 88888.00 2008-02-25 05:59:32.409 056 15817.68 93.27 54660.81 88888.00 2008-02-25 05:59:32.909 056 15817.72 93.34 54660.91 88888.00 2008-02-25 05:59:33.409 056 15817.67 93.29 54660.95 88888.00 2008-02-25 05:59:33.909 056 15817.69 93.29 54660.98 88888.00 2008-02-25 05:59:34.409 056 15817.75 93.34 54661.00 88888.00 2008-02-25 05:59:34.909 056 15817.78 93.29 54661.02 88888.00 2008-02-25 05:59:35.409 056 15817.74 93.32 54661.03 88888.00 2008-02-25 05:59:35.909 056 15817.77 93.33 54660.91 88888.00 2008-02-25 05:59:36.409 056 15817.70 93.35 54660.87 88888.00 2008-02-25 05:59:36.909 056 15817.64 93.35 54660.95 88888.00 2008-02-25 05:59:37.409 056 15817.61 93.37 54661.00 88888.00 2008-02-25 05:59:37.909 056 15817.68 93.38 54660.95 88888.00 2008-02-25 05:59:38.409 056 15817.69 93.33 54660.96 88888.00 2008-02-25 05:59:38.909 056 15817.70 93.34 54660.97 88888.00 2008-02-25 05:59:39.409 056 15817.61 93.32 54660.87 88888.00 2008-02-25 05:59:39.909 056 15817.51 93.22 54660.80 88888.00 2008-02-25 05:59:40.409 056 15817.58 93.25 54660.76 88888.00 2008-02-25 05:59:40.909 056 15817.71 93.28 54660.72 88888.00 2008-02-25 05:59:41.409 056 15817.71 93.24 54660.69 88888.00 2008-02-25 05:59:41.909 056 15817.55 93.24 54660.74 88888.00 2008-02-25 05:59:42.409 056 15817.54 93.27 54660.79 88888.00 2008-02-25 05:59:42.909 056 15817.51 93.30 54660.74 88888.00 2008-02-25 05:59:43.409 056 15817.49 93.35 54660.79 88888.00 2008-02-25 05:59:43.909 056 15817.62 93.25 54660.73 88888.00 2008-02-25 05:59:44.409 056 15817.65 93.27 54660.79 88888.00 2008-02-25 05:59:44.909 056 15817.55 93.27 54660.78 88888.00 2008-02-25 05:59:45.409 056 15817.51 93.25 54660.82 88888.00 2008-02-25 05:59:45.909 056 15817.47 93.39 54660.86 88888.00 2008-02-25 05:59:46.409 056 15817.50 93.46 54660.72 88888.00 2008-02-25 05:59:46.909 056 15817.48 93.45 54660.70 88888.00 2008-02-25 05:59:47.409 056 15817.52 93.43 54660.53 88888.00 2008-02-25 05:59:47.909 056 15817.46 93.47 54660.52 88888.00 2008-02-25 05:59:48.409 056 15817.46 93.45 54660.58 88888.00 2008-02-25 05:59:48.909 056 15817.49 93.45 54660.58 88888.00 2008-02-25 05:59:49.409 056 15817.51 93.46 54660.61 88888.00 2008-02-25 05:59:49.909 056 15817.49 93.45 54660.58 88888.00 2008-02-25 05:59:50.409 056 15817.46 93.46 54660.59 88888.00 2008-02-25 05:59:50.909 056 15817.35 93.38 54660.63 88888.00 2008-02-25 05:59:51.409 056 15817.45 93.40 54660.65 88888.00 2008-02-25 05:59:51.909 056 15817.43 93.49 54660.60 88888.00 2008-02-25 05:59:52.409 056 15817.41 93.52 54660.58 88888.00 2008-02-25 05:59:52.909 056 15817.43 93.46 54660.70 88888.00 2008-02-25 05:59:53.409 056 15817.48 93.39 54660.58 88888.00 2008-02-25 05:59:53.909 056 15817.41 93.34 54660.50 88888.00 2008-02-25 05:59:54.409 056 15817.43 93.30 54660.47 88888.00 2008-02-25 05:59:54.909 056 15817.55 93.30 54660.49 88888.00 2008-02-25 05:59:55.409 056 15817.69 93.32 54660.48 88888.00 2008-02-25 05:59:55.909 056 15817.67 93.25 54660.53 88888.00 2008-02-25 05:59:56.409 056 15817.65 93.29 54660.54 88888.00 2008-02-25 05:59:56.909 056 15817.71 93.41 54660.55 88888.00 2008-02-25 05:59:57.409 056 15817.74 93.35 54660.50 88888.00 2008-02-25 05:59:57.909 056 15817.69 93.37 54660.49 88888.00 2008-02-25 05:59:58.409 056 15817.52 93.44 54660.54 88888.00 2008-02-25 05:59:58.909 056 15817.44 93.49 54660.54 88888.00 2008-02-25 05:59:59.409 056 15817.45 93.47 54660.47 88888.00 2008-02-25 05:59:59.909 056 15817.44 93.51 54660.54 88888.00 2008-02-25 06:00:00.409 056 15817.52 93.56 54660.63 88888.00 2008-02-25 06:00:00.909 056 15817.52 93.61 54660.61 88888.00 2008-02-25 06:00:01.409 056 15817.55 93.63 54660.61 88888.00 2008-02-25 06:00:01.909 056 15817.59 93.70 54660.57 88888.00 2008-02-25 06:00:02.409 056 15817.59 93.68 54660.52 88888.00 2008-02-25 06:00:02.909 056 15817.59 93.61 54660.55 88888.00 2008-02-25 06:00:03.409 056 15817.52 93.68 54660.68 88888.00 2008-02-25 06:00:03.909 056 15817.58 93.62 54660.57 88888.00 2008-02-25 06:00:04.409 056 15817.52 93.58 54660.68 88888.00 2008-02-25 06:00:04.909 056 15817.56 93.61 54660.69 88888.00 2008-02-25 06:00:05.409 056 15817.55 93.52 54660.71 88888.00 2008-02-25 06:00:05.909 056 15817.62 93.56 54660.76 88888.00 2008-02-25 06:00:06.409 056 15817.66 93.56 54660.78 88888.00 2008-02-25 06:00:06.909 056 15817.55 93.57 54660.78 88888.00 2008-02-25 06:00:07.409 056 15817.62 93.58 54660.84 88888.00 2008-02-25 06:00:07.909 056 15817.58 93.61 54660.80 88888.00 2008-02-25 06:00:08.409 056 15817.65 93.63 54660.76 88888.00 2008-02-25 06:00:08.909 056 15817.72 93.59 54660.79 88888.00 2008-02-25 06:00:09.409 056 15817.67 93.58 54660.66 88888.00 2008-02-25 06:00:09.909 056 15817.64 93.63 54660.62 88888.00 2008-02-25 06:00:10.409 056 15817.69 93.66 54660.62 88888.00 2008-02-25 06:00:10.909 056 15817.71 93.67 54660.63 88888.00 2008-02-25 06:00:11.409 056 15817.69 93.63 54660.65 88888.00 2008-02-25 06:00:11.909 056 15817.59 93.66 54660.62 88888.00 2008-02-25 06:00:12.409 056 15817.55 93.63 54660.62 88888.00 2008-02-25 06:00:12.909 056 15817.64 93.57 54660.59 88888.00 2008-02-25 06:00:13.409 056 15817.71 93.59 54660.58 88888.00 2008-02-25 06:00:13.909 056 15817.66 93.68 54660.60 88888.00 2008-02-25 06:00:14.409 056 15817.69 93.69 54660.61 88888.00 2008-02-25 06:00:14.909 056 15817.74 93.66 54660.59 88888.00 2008-02-25 06:00:15.409 056 15817.67 93.65 54660.59 88888.00 2008-02-25 06:00:15.909 056 15817.62 93.68 54660.75 88888.00 2008-02-25 06:00:16.409 056 15817.60 93.65 54660.74 88888.00 2008-02-25 06:00:16.909 056 15817.52 93.64 54660.80 88888.00 2008-02-25 06:00:17.409 056 15817.54 93.69 54660.84 88888.00 2008-02-25 06:00:17.909 056 15817.54 93.66 54660.83 88888.00 2008-02-25 06:00:18.409 056 15817.60 93.72 54660.76 88888.00 2008-02-25 06:00:18.909 056 15817.57 93.80 54660.81 88888.00 2008-02-25 06:00:19.409 056 15817.52 93.75 54660.92 88888.00 2008-02-25 06:00:19.909 056 15817.64 93.64 54660.95 88888.00 2008-02-25 06:00:20.409 056 15817.52 93.63 54660.75 88888.00 2008-02-25 06:00:20.909 056 15817.49 93.59 54660.70 88888.00 2008-02-25 06:00:21.409 056 15817.57 93.63 54660.75 88888.00 2008-02-25 06:00:21.909 056 15817.64 93.64 54660.68 88888.00 2008-02-25 06:00:22.409 056 15817.60 93.67 54660.47 88888.00 2008-02-25 06:00:22.909 056 15817.65 93.71 54660.39 88888.00 2008-02-25 06:00:23.409 056 15817.79 93.77 54660.59 88888.00 2008-02-25 06:00:23.909 056 15817.67 93.76 54660.85 88888.00 2008-02-25 06:00:24.409 056 15817.60 93.77 54660.82 88888.00 2008-02-25 06:00:24.909 056 15817.70 93.72 54660.75 88888.00 2008-02-25 06:00:25.409 056 15817.81 93.75 54660.75 88888.00 2008-02-25 06:00:25.909 056 15817.83 93.76 54660.81 88888.00 2008-02-25 06:00:26.409 056 15817.76 93.77 54660.82 88888.00 2008-02-25 06:00:26.909 056 15817.74 93.76 54660.92 88888.00 2008-02-25 06:00:27.409 056 15817.74 93.80 54660.93 88888.00 2008-02-25 06:00:27.909 056 15817.66 93.78 54660.82 88888.00 2008-02-25 06:00:28.409 056 15817.67 93.79 54660.71 88888.00 2008-02-25 06:00:28.909 056 15817.56 93.76 54660.70 88888.00 2008-02-25 06:00:29.409 056 15817.46 93.81 54660.70 88888.00 2008-02-25 06:00:29.909 056 15817.54 93.80 54660.73 88888.00 2008-02-25 06:00:30.409 056 15817.62 93.78 54660.74 88888.00 2008-02-25 06:00:30.909 056 15817.47 93.82 54660.79 88888.00 2008-02-25 06:00:31.409 056 15817.55 93.72 54660.89 88888.00 2008-02-25 06:00:31.909 056 15817.57 93.74 54660.75 88888.00 2008-02-25 06:00:32.409 056 15817.57 93.75 54660.73 88888.00 2008-02-25 06:00:32.909 056 15817.56 93.77 54660.75 88888.00 2008-02-25 06:00:33.409 056 15817.56 93.81 54660.79 88888.00 2008-02-25 06:00:33.909 056 15817.60 93.75 54660.89 88888.00 2008-02-25 06:00:34.409 056 15817.62 93.78 54660.83 88888.00 2008-02-25 06:00:34.909 056 15817.64 93.75 54660.80 88888.00 2008-02-25 06:00:35.409 056 15817.78 93.81 54660.70 88888.00 2008-02-25 06:00:35.909 056 15817.69 93.80 54660.71 88888.00 2008-02-25 06:00:36.409 056 15817.59 93.82 54660.69 88888.00 2008-02-25 06:00:36.909 056 15817.62 93.83 54660.72 88888.00 2008-02-25 06:00:37.409 056 15817.60 93.82 54660.65 88888.00 2008-02-25 06:00:37.909 056 15817.55 93.91 54660.63 88888.00 2008-02-25 06:00:38.409 056 15817.58 93.93 54660.55 88888.00 2008-02-25 06:00:38.909 056 15817.69 93.92 54660.64 88888.00 2008-02-25 06:00:39.409 056 15817.62 93.92 54660.64 88888.00 2008-02-25 06:00:39.909 056 15817.61 93.93 54660.73 88888.00 2008-02-25 06:00:40.409 056 15817.74 93.87 54660.72 88888.00 2008-02-25 06:00:40.909 056 15817.78 93.87 54660.69 88888.00 2008-02-25 06:00:41.409 056 15817.72 93.91 54660.76 88888.00 2008-02-25 06:00:41.909 056 15817.64 93.94 54660.76 88888.00 2008-02-25 06:00:42.409 056 15817.64 93.94 54660.70 88888.00 2008-02-25 06:00:42.909 056 15817.59 93.98 54660.65 88888.00 2008-02-25 06:00:43.409 056 15817.59 94.01 54660.57 88888.00 2008-02-25 06:00:43.909 056 15817.65 94.06 54660.54 88888.00 2008-02-25 06:00:44.409 056 15817.78 94.02 54660.59 88888.00 2008-02-25 06:00:44.909 056 15817.87 93.96 54660.66 88888.00 2008-02-25 06:00:45.409 056 15817.86 93.98 54660.63 88888.00 2008-02-25 06:00:45.909 056 15817.75 93.98 54660.60 88888.00 2008-02-25 06:00:46.409 056 15817.65 93.93 54660.53 88888.00 2008-02-25 06:00:46.909 056 15817.61 93.94 54660.52 88888.00 2008-02-25 06:00:47.409 056 15817.59 94.03 54660.64 88888.00 2008-02-25 06:00:47.909 056 15817.67 94.02 54660.63 88888.00 2008-02-25 06:00:48.409 056 15817.75 93.96 54660.66 88888.00 2008-02-25 06:00:48.909 056 15817.74 93.95 54660.80 88888.00 2008-02-25 06:00:49.409 056 15817.70 93.96 54660.80 88888.00 2008-02-25 06:00:49.909 056 15817.70 93.99 54660.69 88888.00 2008-02-25 06:00:50.409 056 15817.77 93.96 54660.66 88888.00 2008-02-25 06:00:50.909 056 15817.78 93.99 54660.80 88888.00 2008-02-25 06:00:51.409 056 15817.76 94.01 54660.83 88888.00 2008-02-25 06:00:51.909 056 15817.78 94.01 54661.03 88888.00 2008-02-25 06:00:52.409 056 15817.86 93.99 54660.95 88888.00 2008-02-25 06:00:52.909 056 15817.96 94.04 54660.83 88888.00 2008-02-25 06:00:53.409 056 15817.97 94.06 54660.80 88888.00 2008-02-25 06:00:53.909 056 15817.88 94.03 54660.79 88888.00 2008-02-25 06:00:54.409 056 15817.95 93.98 54660.85 88888.00 2008-02-25 06:00:54.909 056 15818.01 94.06 54660.90 88888.00 2008-02-25 06:00:55.409 056 15817.88 94.09 54660.91 88888.00 2008-02-25 06:00:55.909 056 15817.83 94.08 54660.85 88888.00 2008-02-25 06:00:56.409 056 15817.87 94.11 54660.81 88888.00 2008-02-25 06:00:56.909 056 15817.98 94.14 54660.76 88888.00 2008-02-25 06:00:57.409 056 15818.00 94.11 54660.82 88888.00 2008-02-25 06:00:57.909 056 15818.09 93.98 54660.90 88888.00 2008-02-25 06:00:58.409 056 15818.07 94.04 54661.00 88888.00 2008-02-25 06:00:58.909 056 15818.07 94.07 54661.12 88888.00 2008-02-25 06:00:59.409 056 15817.95 94.07 54660.97 88888.00 2008-02-25 06:00:59.909 056 15817.98 94.02 54660.87 88888.00 2008-02-25 06:01:00.409 056 15817.97 94.02 54660.96 88888.00 2008-02-25 06:01:00.909 056 15817.97 94.06 54660.86 88888.00 2008-02-25 06:01:01.409 056 15818.05 94.17 54660.89 88888.00 2008-02-25 06:01:01.909 056 15818.08 94.15 54661.02 88888.00 2008-02-25 06:01:02.409 056 15818.07 94.12 54661.14 88888.00 2008-02-25 06:01:02.909 056 15818.08 94.12 54661.11 88888.00 2008-02-25 06:01:03.409 056 15818.12 94.13 54661.08 88888.00 2008-02-25 06:01:03.909 056 15818.17 94.09 54660.93 88888.00 2008-02-25 06:01:04.409 056 15818.07 94.08 54661.06 88888.00 2008-02-25 06:01:04.909 056 15818.07 94.14 54661.09 88888.00 2008-02-25 06:01:05.409 056 15818.09 94.11 54660.90 88888.00 2008-02-25 06:01:05.909 056 15818.01 94.13 54660.90 88888.00 2008-02-25 06:01:06.409 056 15817.89 94.19 54660.89 88888.00 2008-02-25 06:01:06.909 056 15817.90 94.23 54660.70 88888.00 2008-02-25 06:01:07.409 056 15817.95 94.17 54660.85 88888.00 2008-02-25 06:01:07.909 056 15818.02 94.16 54661.00 88888.00 2008-02-25 06:01:08.409 056 15817.99 94.17 54660.96 88888.00 2008-02-25 06:01:08.909 056 15818.10 94.16 54660.94 88888.00 2008-02-25 06:01:09.409 056 15818.00 94.14 54660.97 88888.00 2008-02-25 06:01:09.909 056 15817.95 94.15 54660.92 88888.00 2008-02-25 06:01:10.409 056 15817.92 94.15 54660.83 88888.00 2008-02-25 06:01:10.909 056 15817.89 94.18 54660.80 88888.00 2008-02-25 06:01:11.409 056 15817.92 94.14 54660.85 88888.00 2008-02-25 06:01:11.909 056 15817.91 94.09 54660.98 88888.00 2008-02-25 06:01:12.409 056 15817.96 94.08 54660.97 88888.00 2008-02-25 06:01:12.909 056 15817.87 94.13 54660.83 88888.00 2008-02-25 06:01:13.409 056 15817.81 94.14 54660.90 88888.00 2008-02-25 06:01:13.909 056 15817.86 94.26 54660.94 88888.00 2008-02-25 06:01:14.409 056 15817.86 94.29 54660.91 88888.00 2008-02-25 06:01:14.909 056 15817.91 94.30 54661.01 88888.00 2008-02-25 06:01:15.409 056 15817.82 94.31 54660.98 88888.00 2008-02-25 06:01:15.909 056 15817.85 94.25 54660.89 88888.00 2008-02-25 06:01:16.409 056 15817.74 94.28 54660.87 88888.00 2008-02-25 06:01:16.909 056 15817.79 94.23 54660.98 88888.00 2008-02-25 06:01:17.409 056 15817.71 94.28 54661.00 88888.00 2008-02-25 06:01:17.909 056 15817.66 94.28 54660.96 88888.00 2008-02-25 06:01:18.409 056 15817.65 94.26 54660.93 88888.00 2008-02-25 06:01:18.909 056 15817.72 94.21 54660.92 88888.00 2008-02-25 06:01:19.409 056 15817.85 94.20 54660.87 88888.00 2008-02-25 06:01:19.909 056 15817.79 94.18 54660.94 88888.00 2008-02-25 06:01:20.409 056 15817.77 94.19 54661.06 88888.00 2008-02-25 06:01:20.909 056 15817.76 94.23 54660.95 88888.00 2008-02-25 06:01:21.409 056 15817.69 94.26 54660.96 88888.00 2008-02-25 06:01:21.909 056 15817.77 94.33 54661.08 88888.00 2008-02-25 06:01:22.409 056 15817.79 94.38 54661.09 88888.00 2008-02-25 06:01:22.909 056 15817.75 94.38 54661.12 88888.00 2008-02-25 06:01:23.409 056 15817.72 94.38 54661.07 88888.00 2008-02-25 06:01:23.909 056 15817.74 94.36 54661.05 88888.00 2008-02-25 06:01:24.409 056 15817.76 94.31 54661.07 88888.00 2008-02-25 06:01:24.909 056 15817.83 94.30 54661.05 88888.00 2008-02-25 06:01:25.409 056 15817.87 94.33 54660.92 88888.00 2008-02-25 06:01:25.909 056 15817.87 94.36 54660.82 88888.00 2008-02-25 06:01:26.409 056 15817.74 94.43 54660.81 88888.00 2008-02-25 06:01:26.909 056 15817.81 94.42 54660.82 88888.00 2008-02-25 06:01:27.409 056 15817.85 94.35 54660.92 88888.00 2008-02-25 06:01:27.909 056 15817.74 94.43 54661.07 88888.00 2008-02-25 06:01:28.409 056 15817.90 94.39 54660.92 88888.00 2008-02-25 06:01:28.909 056 15817.98 94.39 54660.87 88888.00 2008-02-25 06:01:29.409 056 15817.86 94.43 54660.81 88888.00 2008-02-25 06:01:29.909 056 15817.92 94.48 54660.74 88888.00 2008-02-25 06:01:30.409 056 15817.90 94.49 54660.78 88888.00 2008-02-25 06:01:30.909 056 15817.83 94.48 54660.85 88888.00 2008-02-25 06:01:31.409 056 15817.89 94.49 54660.95 88888.00 2008-02-25 06:01:31.909 056 15817.89 94.46 54660.91 88888.00 2008-02-25 06:01:32.409 056 15817.85 94.52 54660.95 88888.00 2008-02-25 06:01:32.909 056 15817.83 94.55 54660.94 88888.00 2008-02-25 06:01:33.409 056 15817.83 94.52 54660.86 88888.00 2008-02-25 06:01:33.909 056 15817.92 94.51 54660.82 88888.00 2008-02-25 06:01:34.409 056 15817.91 94.50 54660.86 88888.00 2008-02-25 06:01:34.909 056 15817.81 94.46 54660.92 88888.00 2008-02-25 06:01:35.409 056 15817.90 94.46 54660.86 88888.00 2008-02-25 06:01:35.909 056 15817.88 94.60 54660.75 88888.00 2008-02-25 06:01:36.409 056 15817.65 94.60 54660.79 88888.00 2008-02-25 06:01:36.909 056 15817.57 94.60 54660.89 88888.00 2008-02-25 06:01:37.409 056 15817.62 94.55 54660.72 88888.00 2008-02-25 06:01:37.909 056 15817.62 94.62 54660.70 88888.00 2008-02-25 06:01:38.409 056 15817.77 94.58 54660.62 88888.00 2008-02-25 06:01:38.909 056 15817.82 94.55 54660.64 88888.00 2008-02-25 06:01:39.409 056 15817.78 94.57 54660.66 88888.00 2008-02-25 06:01:39.909 056 15817.76 94.62 54660.58 88888.00 2008-02-25 06:01:40.409 056 15817.75 94.62 54660.49 88888.00 2008-02-25 06:01:40.909 056 15817.79 94.52 54660.66 88888.00 2008-02-25 06:01:41.409 056 15817.98 94.57 54660.68 88888.00 2008-02-25 06:01:41.909 056 15817.93 94.56 54660.71 88888.00 2008-02-25 06:01:42.409 056 15817.81 94.61 54660.68 88888.00 2008-02-25 06:01:42.909 056 15817.76 94.65 54660.81 88888.00 2008-02-25 06:01:43.409 056 15817.83 94.65 54660.86 88888.00 2008-02-25 06:01:43.909 056 15817.92 94.62 54660.92 88888.00 2008-02-25 06:01:44.409 056 15817.83 94.65 54660.86 88888.00 2008-02-25 06:01:44.909 056 15817.92 94.66 54660.89 88888.00 2008-02-25 06:01:45.409 056 15817.92 94.62 54660.92 88888.00 2008-02-25 06:01:45.909 056 15817.97 94.62 54660.81 88888.00 2008-02-25 06:01:46.409 056 15817.90 94.65 54660.79 88888.00 2008-02-25 06:01:46.909 056 15817.85 94.68 54660.76 88888.00 2008-02-25 06:01:47.409 056 15817.93 94.67 54660.78 88888.00 2008-02-25 06:01:47.909 056 15817.99 94.72 54660.81 88888.00 2008-02-25 06:01:48.409 056 15817.90 94.78 54660.87 88888.00 2008-02-25 06:01:48.909 056 15817.85 94.78 54660.94 88888.00 2008-02-25 06:01:49.409 056 15817.79 94.78 54660.83 88888.00 2008-02-25 06:01:49.909 056 15817.74 94.86 54660.70 88888.00 2008-02-25 06:01:50.409 056 15817.74 94.82 54660.69 88888.00 2008-02-25 06:01:50.909 056 15817.79 94.77 54660.71 88888.00 2008-02-25 06:01:51.409 056 15817.74 94.74 54660.71 88888.00 2008-02-25 06:01:51.909 056 15817.67 94.76 54660.76 88888.00 2008-02-25 06:01:52.409 056 15817.56 94.85 54660.82 88888.00 2008-02-25 06:01:52.909 056 15817.54 94.82 54660.83 88888.00 2008-02-25 06:01:53.409 056 15817.59 94.77 54660.96 88888.00 2008-02-25 06:01:53.909 056 15817.72 94.84 54660.90 88888.00 2008-02-25 06:01:54.409 056 15817.76 94.82 54660.80 88888.00 2008-02-25 06:01:54.909 056 15817.72 94.85 54660.89 88888.00 2008-02-25 06:01:55.409 056 15817.75 94.87 54660.93 88888.00 2008-02-25 06:01:55.909 056 15817.70 94.87 54660.87 88888.00 2008-02-25 06:01:56.409 056 15817.61 94.80 54660.83 88888.00 2008-02-25 06:01:56.909 056 15817.66 94.94 54660.91 88888.00 2008-02-25 06:01:57.409 056 15817.55 94.98 54660.82 88888.00 2008-02-25 06:01:57.909 056 15817.50 94.99 54660.73 88888.00 2008-02-25 06:01:58.409 056 15817.60 94.97 54660.76 88888.00 2008-02-25 06:01:58.909 056 15817.67 94.92 54660.76 88888.00 2008-02-25 06:01:59.409 056 15817.68 94.88 54660.85 88888.00 2008-02-25 06:01:59.909 056 15817.66 94.90 54660.90 88888.00 2008-02-25 06:02:00.409 056 15817.68 94.87 54660.79 88888.00 2008-02-25 06:02:00.909 056 15817.61 94.89 54660.80 88888.00 2008-02-25 06:02:01.409 056 15817.59 94.89 54660.75 88888.00 2008-02-25 06:02:01.909 056 15817.64 94.88 54660.87 88888.00 2008-02-25 06:02:02.409 056 15817.66 94.92 54660.87 88888.00 2008-02-25 06:02:02.909 056 15817.71 94.98 54660.76 88888.00 2008-02-25 06:02:03.409 056 15817.76 94.91 54660.75 88888.00 2008-02-25 06:02:03.909 056 15817.65 94.89 54660.85 88888.00 2008-02-25 06:02:04.409 056 15817.70 94.93 54660.95 88888.00 2008-02-25 06:02:04.909 056 15817.75 94.97 54660.89 88888.00 2008-02-25 06:02:05.409 056 15817.80 94.92 54660.84 88888.00 2008-02-25 06:02:05.909 056 15817.82 94.89 54660.87 88888.00 2008-02-25 06:02:06.409 056 15817.69 94.89 54660.87 88888.00 2008-02-25 06:02:06.909 056 15817.64 94.92 54660.87 88888.00 2008-02-25 06:02:07.409 056 15817.70 94.92 54660.94 88888.00 2008-02-25 06:02:07.909 056 15817.71 94.94 54660.90 88888.00 2008-02-25 06:02:08.409 056 15817.86 94.93 54660.87 88888.00 2008-02-25 06:02:08.909 056 15817.91 94.91 54660.81 88888.00 2008-02-25 06:02:09.409 056 15817.79 94.80 54660.79 88888.00 2008-02-25 06:02:09.909 056 15817.83 94.75 54660.78 88888.00 2008-02-25 06:02:10.409 056 15817.88 94.75 54660.74 88888.00 2008-02-25 06:02:10.909 056 15817.81 94.84 54660.70 88888.00 2008-02-25 06:02:11.409 056 15817.86 94.82 54660.82 88888.00 2008-02-25 06:02:11.909 056 15817.75 94.86 54660.89 88888.00 2008-02-25 06:02:12.409 056 15817.77 94.86 54660.93 88888.00 2008-02-25 06:02:12.909 056 15817.78 94.80 54660.93 88888.00 2008-02-25 06:02:13.409 056 15817.81 94.78 54660.84 88888.00 2008-02-25 06:02:13.909 056 15817.85 94.81 54660.79 88888.00 2008-02-25 06:02:14.409 056 15817.82 94.79 54660.75 88888.00 2008-02-25 06:02:14.909 056 15817.79 94.77 54660.75 88888.00 2008-02-25 06:02:15.409 056 15817.81 94.82 54660.97 88888.00 2008-02-25 06:02:15.909 056 15817.88 94.76 54661.02 88888.00 2008-02-25 06:02:16.409 056 15817.88 94.60 54661.03 88888.00 2008-02-25 06:02:16.909 056 15817.77 94.67 54661.06 88888.00 2008-02-25 06:02:17.409 056 15817.75 94.73 54661.08 88888.00 2008-02-25 06:02:17.909 056 15817.76 94.72 54661.11 88888.00 2008-02-25 06:02:18.409 056 15817.74 94.69 54661.07 88888.00 2008-02-25 06:02:18.909 056 15817.69 94.66 54660.91 88888.00 2008-02-25 06:02:19.409 056 15817.67 94.64 54660.89 88888.00 2008-02-25 06:02:19.909 056 15817.68 94.70 54661.02 88888.00 2008-02-25 06:02:20.409 056 15817.71 94.70 54661.12 88888.00 2008-02-25 06:02:20.909 056 15817.74 94.69 54661.13 88888.00 2008-02-25 06:02:21.409 056 15817.75 94.66 54661.06 88888.00 2008-02-25 06:02:21.909 056 15817.79 94.64 54661.08 88888.00 2008-02-25 06:02:22.409 056 15818.09 94.70 54661.06 88888.00 2008-02-25 06:02:22.909 056 15817.92 94.70 54661.14 88888.00 2008-02-25 06:02:23.409 056 15817.86 94.61 54661.12 88888.00 2008-02-25 06:02:23.909 056 15818.02 94.56 54661.05 88888.00 2008-02-25 06:02:24.409 056 15817.98 94.63 54660.98 88888.00 2008-02-25 06:02:24.909 056 15817.95 94.67 54660.97 88888.00 2008-02-25 06:02:25.409 056 15817.82 94.67 54661.06 88888.00 2008-02-25 06:02:25.909 056 15817.81 94.64 54661.11 88888.00 2008-02-25 06:02:26.409 056 15817.99 94.62 54661.05 88888.00 2008-02-25 06:02:26.909 056 15818.02 94.58 54661.06 88888.00 2008-02-25 06:02:27.409 056 15817.78 94.60 54661.12 88888.00 2008-02-25 06:02:27.909 056 15817.75 94.65 54661.06 88888.00 2008-02-25 06:02:28.409 056 15817.82 94.67 54661.05 88888.00 2008-02-25 06:02:28.909 056 15817.93 94.60 54660.98 88888.00 2008-02-25 06:02:29.409 056 15817.91 94.61 54660.98 88888.00 2008-02-25 06:02:29.909 056 15817.90 94.60 54660.92 88888.00 2008-02-25 06:02:30.409 056 15817.83 94.64 54660.98 88888.00 2008-02-25 06:02:30.909 056 15817.76 94.69 54661.00 88888.00 2008-02-25 06:02:31.409 056 15817.88 94.60 54660.85 88888.00 2008-02-25 06:02:31.909 056 15817.95 94.57 54660.87 88888.00 2008-02-25 06:02:32.409 056 15817.89 94.64 54660.95 88888.00 2008-02-25 06:02:32.909 056 15817.87 94.67 54660.93 88888.00 2008-02-25 06:02:33.409 056 15817.86 94.67 54660.90 88888.00 2008-02-25 06:02:33.909 056 15817.93 94.67 54660.98 88888.00 2008-02-25 06:02:34.409 056 15818.01 94.62 54661.03 88888.00 2008-02-25 06:02:34.909 056 15817.99 94.65 54661.17 88888.00 2008-02-25 06:02:35.409 056 15817.89 94.66 54661.08 88888.00 2008-02-25 06:02:35.909 056 15817.99 94.58 54661.01 88888.00 2008-02-25 06:02:36.409 056 15817.96 94.55 54660.98 88888.00 2008-02-25 06:02:36.909 056 15817.79 94.60 54661.07 88888.00 2008-02-25 06:02:37.409 056 15817.76 94.56 54661.08 88888.00 2008-02-25 06:02:37.909 056 15817.79 94.57 54661.04 88888.00 2008-02-25 06:02:38.409 056 15817.76 94.61 54661.06 88888.00 2008-02-25 06:02:38.909 056 15817.72 94.56 54661.18 88888.00 2008-02-25 06:02:39.409 056 15817.81 94.65 54661.14 88888.00 2008-02-25 06:02:39.909 056 15818.01 94.63 54661.12 88888.00 2008-02-25 06:02:40.409 056 15817.93 94.54 54661.21 88888.00 2008-02-25 06:02:40.909 056 15817.87 94.49 54661.08 88888.00 2008-02-25 06:02:41.409 056 15817.91 94.57 54660.91 88888.00 2008-02-25 06:02:41.909 056 15817.80 94.54 54661.01 88888.00 2008-02-25 06:02:42.409 056 15817.76 94.57 54661.08 88888.00 2008-02-25 06:02:42.909 056 15817.79 94.62 54661.02 88888.00 2008-02-25 06:02:43.409 056 15817.81 94.58 54661.01 88888.00 2008-02-25 06:02:43.909 056 15817.72 94.63 54661.01 88888.00 2008-02-25 06:02:44.409 056 15817.74 94.63 54661.05 88888.00 2008-02-25 06:02:44.909 056 15817.75 94.70 54660.94 88888.00 2008-02-25 06:02:45.409 056 15817.70 94.72 54660.97 88888.00 2008-02-25 06:02:45.909 056 15817.70 94.72 54661.02 88888.00 2008-02-25 06:02:46.409 056 15817.75 94.72 54661.00 88888.00 2008-02-25 06:02:46.909 056 15817.80 94.78 54660.97 88888.00 2008-02-25 06:02:47.409 056 15817.88 94.84 54661.00 88888.00 2008-02-25 06:02:47.909 056 15817.72 94.84 54661.00 88888.00 2008-02-25 06:02:48.409 056 15817.66 94.88 54660.95 88888.00 2008-02-25 06:02:48.909 056 15817.56 94.85 54661.03 88888.00 2008-02-25 06:02:49.409 056 15817.46 94.87 54661.04 88888.00 2008-02-25 06:02:49.909 056 15817.46 94.91 54661.05 88888.00 2008-02-25 06:02:50.409 056 15817.40 94.93 54661.07 88888.00 2008-02-25 06:02:50.909 056 15817.46 94.90 54661.14 88888.00 2008-02-25 06:02:51.409 056 15817.58 94.87 54661.06 88888.00 2008-02-25 06:02:51.909 056 15817.54 94.95 54661.05 88888.00 2008-02-25 06:02:52.409 056 15817.50 94.87 54660.98 88888.00 2008-02-25 06:02:52.909 056 15817.50 94.84 54661.07 88888.00 2008-02-25 06:02:53.409 056 15817.43 94.79 54661.07 88888.00 2008-02-25 06:02:53.909 056 15817.54 94.86 54661.04 88888.00 2008-02-25 06:02:54.409 056 15817.50 94.87 54661.01 88888.00 2008-02-25 06:02:54.909 056 15817.44 94.91 54660.98 88888.00 2008-02-25 06:02:55.409 056 15817.47 94.93 54661.05 88888.00 2008-02-25 06:02:55.909 056 15817.48 94.86 54661.01 88888.00 2008-02-25 06:02:56.409 056 15817.52 94.78 54661.00 88888.00 2008-02-25 06:02:56.909 056 15817.47 94.72 54661.03 88888.00 2008-02-25 06:02:57.409 056 15817.35 94.80 54661.02 88888.00 2008-02-25 06:02:57.909 056 15817.40 94.82 54660.92 88888.00 2008-02-25 06:02:58.409 056 15817.47 94.87 54661.00 88888.00 2008-02-25 06:02:58.909 056 15817.52 94.87 54661.04 88888.00 2008-02-25 06:02:59.409 056 15817.40 94.94 54660.97 88888.00 2008-02-25 06:02:59.909 056 15817.28 94.98 54661.06 88888.00 2008-02-25 06:03:00.409 056 15817.28 94.94 54661.14 88888.00 2008-02-25 06:03:00.909 056 15817.41 94.94 54661.04 88888.00 2008-02-25 06:03:01.409 056 15817.41 94.98 54660.98 88888.00 2008-02-25 06:03:01.909 056 15817.28 94.99 54660.93 88888.00 2008-02-25 06:03:02.409 056 15817.36 94.94 54660.95 88888.00 2008-02-25 06:03:02.909 056 15817.34 95.00 54660.98 88888.00 2008-02-25 06:03:03.409 056 15817.40 95.04 54661.12 88888.00 2008-02-25 06:03:03.909 056 15817.46 95.02 54661.09 88888.00 2008-02-25 06:03:04.409 056 15817.49 95.13 54660.98 88888.00 2008-02-25 06:03:04.909 056 15817.37 95.15 54660.94 88888.00 2008-02-25 06:03:05.409 056 15817.46 95.16 54660.95 88888.00 2008-02-25 06:03:05.909 056 15817.46 95.13 54661.01 88888.00 2008-02-25 06:03:06.409 056 15817.47 95.12 54661.14 88888.00 2008-02-25 06:03:06.909 056 15817.41 95.14 54661.06 88888.00 2008-02-25 06:03:07.409 056 15817.41 95.12 54661.08 88888.00 2008-02-25 06:03:07.909 056 15817.49 95.19 54660.95 88888.00 2008-02-25 06:03:08.409 056 15817.50 95.27 54661.01 88888.00 2008-02-25 06:03:08.909 056 15817.51 95.28 54661.00 88888.00 2008-02-25 06:03:09.409 056 15817.55 95.24 54661.01 88888.00 2008-02-25 06:03:09.909 056 15817.61 95.23 54660.98 88888.00 2008-02-25 06:03:10.409 056 15817.64 95.23 54661.01 88888.00 2008-02-25 06:03:10.909 056 15817.43 95.25 54661.04 88888.00 2008-02-25 06:03:11.409 056 15817.47 95.19 54660.92 88888.00 2008-02-25 06:03:11.909 056 15817.58 95.17 54660.96 88888.00 2008-02-25 06:03:12.409 056 15817.57 95.16 54661.13 88888.00 2008-02-25 06:03:12.909 056 15817.61 95.21 54661.17 88888.00 2008-02-25 06:03:13.409 056 15817.66 95.21 54661.16 88888.00 2008-02-25 06:03:13.909 056 15817.68 95.31 54661.13 88888.00 2008-02-25 06:03:14.409 056 15817.64 95.40 54661.18 88888.00 2008-02-25 06:03:14.909 056 15817.56 95.40 54661.21 88888.00 2008-02-25 06:03:15.409 056 15817.62 95.29 54661.22 88888.00 2008-02-25 06:03:15.909 056 15817.50 95.30 54661.36 88888.00 2008-02-25 06:03:16.409 056 15817.65 95.29 54661.29 88888.00 2008-02-25 06:03:16.909 056 15817.69 95.23 54661.17 88888.00 2008-02-25 06:03:17.409 056 15817.59 95.30 54661.25 88888.00 2008-02-25 06:03:17.909 056 15817.66 95.34 54661.18 88888.00 2008-02-25 06:03:18.409 056 15817.66 95.27 54661.11 88888.00 2008-02-25 06:03:18.909 056 15817.66 95.27 54661.14 88888.00 2008-02-25 06:03:19.409 056 15817.67 95.36 54661.16 88888.00 2008-02-25 06:03:19.909 056 15817.60 95.34 54661.14 88888.00 2008-02-25 06:03:20.409 056 15817.71 95.34 54661.03 88888.00 2008-02-25 06:03:20.909 056 15817.74 95.36 54661.08 88888.00 2008-02-25 06:03:21.409 056 15817.74 95.34 54661.14 88888.00 2008-02-25 06:03:21.909 056 15817.69 95.29 54661.15 88888.00 2008-02-25 06:03:22.409 056 15817.67 95.40 54661.07 88888.00 2008-02-25 06:03:22.909 056 15817.57 95.48 54661.07 88888.00 2008-02-25 06:03:23.409 056 15817.55 95.50 54661.07 88888.00 2008-02-25 06:03:23.909 056 15817.57 95.52 54661.04 88888.00 2008-02-25 06:03:24.409 056 15817.46 95.49 54661.21 88888.00 2008-02-25 06:03:24.909 056 15817.41 95.61 54661.14 88888.00 2008-02-25 06:03:25.409 056 15817.47 95.58 54661.12 88888.00 2008-02-25 06:03:25.909 056 15817.49 95.54 54661.12 88888.00 2008-02-25 06:03:26.409 056 15817.60 95.53 54661.11 88888.00 2008-02-25 06:03:26.909 056 15817.68 95.56 54661.06 88888.00 2008-02-25 06:03:27.409 056 15817.86 95.50 54661.07 88888.00 2008-02-25 06:03:27.909 056 15817.85 95.48 54661.00 88888.00 2008-02-25 06:03:28.409 056 15817.77 95.58 54661.01 88888.00 2008-02-25 06:03:28.909 056 15817.65 95.59 54661.06 88888.00 2008-02-25 06:03:29.409 056 15817.72 95.59 54660.94 88888.00 2008-02-25 06:03:29.909 056 15817.79 95.58 54661.02 88888.00 2008-02-25 06:03:30.409 056 15817.80 95.62 54661.22 88888.00 2008-02-25 06:03:30.909 056 15817.72 95.58 54661.16 88888.00 2008-02-25 06:03:31.409 056 15817.76 95.66 54661.16 88888.00 2008-02-25 06:03:31.909 056 15817.76 95.64 54661.12 88888.00 2008-02-25 06:03:32.409 056 15817.64 95.59 54661.03 88888.00 2008-02-25 06:03:32.909 056 15817.69 95.59 54660.93 88888.00 2008-02-25 06:03:33.409 056 15817.68 95.55 54660.98 88888.00 2008-02-25 06:03:33.909 056 15817.79 95.60 54661.11 88888.00 2008-02-25 06:03:34.409 056 15817.80 95.66 54661.14 88888.00 2008-02-25 06:03:34.909 056 15817.77 95.63 54661.19 88888.00 2008-02-25 06:03:35.409 056 15817.64 95.61 54661.11 88888.00 2008-02-25 06:03:35.909 056 15817.68 95.65 54661.15 88888.00 2008-02-25 06:03:36.409 056 15817.66 95.75 54661.15 88888.00 2008-02-25 06:03:36.909 056 15817.55 95.76 54661.19 88888.00 2008-02-25 06:03:37.409 056 15817.62 95.80 54661.15 88888.00 2008-02-25 06:03:37.909 056 15817.79 95.81 54661.23 88888.00 2008-02-25 06:03:38.409 056 15817.80 95.75 54661.22 88888.00 2008-02-25 06:03:38.909 056 15817.83 95.76 54661.23 88888.00 2008-02-25 06:03:39.409 056 15817.77 95.81 54661.29 88888.00 2008-02-25 06:03:39.909 056 15817.76 95.83 54661.24 88888.00 2008-02-25 06:03:40.409 056 15817.74 95.79 54661.14 88888.00 2008-02-25 06:03:40.909 056 15817.69 95.86 54661.08 88888.00 2008-02-25 06:03:41.409 056 15817.74 95.92 54661.04 88888.00 2008-02-25 06:03:41.909 056 15817.81 95.81 54661.12 88888.00 2008-02-25 06:03:42.409 056 15817.87 95.81 54661.12 88888.00 2008-02-25 06:03:42.909 056 15817.76 95.89 54660.98 88888.00 2008-02-25 06:03:43.409 056 15817.86 95.91 54660.94 88888.00 2008-02-25 06:03:43.909 056 15817.95 95.83 54661.03 88888.00 2008-02-25 06:03:44.409 056 15817.87 95.83 54661.23 88888.00 2008-02-25 06:03:44.909 056 15817.95 95.90 54661.27 88888.00 2008-02-25 06:03:45.409 056 15817.92 95.87 54661.16 88888.00 2008-02-25 06:03:45.909 056 15817.81 95.93 54661.14 88888.00 2008-02-25 06:03:46.409 056 15817.99 95.99 54661.05 88888.00 2008-02-25 06:03:46.909 056 15818.08 95.93 54660.96 88888.00 2008-02-25 06:03:47.409 056 15818.03 95.93 54660.96 88888.00 2008-02-25 06:03:47.909 056 15818.03 96.00 54661.00 88888.00 2008-02-25 06:03:48.409 056 15818.00 96.00 54660.94 88888.00 2008-02-25 06:03:48.909 056 15817.95 95.96 54661.03 88888.00 2008-02-25 06:03:49.409 056 15817.91 95.92 54661.05 88888.00 2008-02-25 06:03:49.909 056 15818.00 95.92 54661.06 88888.00 2008-02-25 06:03:50.409 056 15818.01 95.91 54661.11 88888.00 2008-02-25 06:03:50.909 056 15817.98 95.96 54661.17 88888.00 2008-02-25 06:03:51.409 056 15818.06 95.95 54661.03 88888.00 2008-02-25 06:03:51.909 056 15818.08 95.93 54660.94 88888.00 2008-02-25 06:03:52.409 056 15818.08 95.91 54660.94 88888.00 2008-02-25 06:03:52.909 056 15818.01 95.91 54661.05 88888.00 2008-02-25 06:03:53.409 056 15817.88 95.90 54661.03 88888.00 2008-02-25 06:03:53.909 056 15818.12 95.91 54660.89 88888.00 2008-02-25 06:03:54.409 056 15818.26 95.96 54660.93 88888.00 2008-02-25 06:03:54.909 056 15818.16 96.00 54661.08 88888.00 2008-02-25 06:03:55.409 056 15818.17 96.00 54661.22 88888.00 2008-02-25 06:03:55.909 056 15818.27 95.97 54661.22 88888.00 2008-02-25 06:03:56.409 056 15818.28 96.05 54661.16 88888.00 2008-02-25 06:03:56.909 056 15818.24 96.11 54661.08 88888.00 2008-02-25 06:03:57.409 056 15818.20 96.02 54661.00 88888.00 2008-02-25 06:03:57.909 056 15818.26 96.05 54661.03 88888.00 2008-02-25 06:03:58.409 056 15818.18 96.04 54661.06 88888.00 2008-02-25 06:03:58.909 056 15818.23 96.06 54661.26 88888.00 2008-02-25 06:03:59.409 056 15818.28 96.05 54661.21 88888.00 2008-02-25 06:03:59.909 056 15818.19 95.99 54661.03 88888.00 2008-02-25 06:04:00.409 056 15818.29 95.95 54660.87 88888.00 2008-02-25 06:04:00.909 056 15818.39 95.95 54660.95 88888.00 2008-02-25 06:04:01.409 056 15818.30 95.91 54661.09 88888.00 2008-02-25 06:04:01.909 056 15818.39 95.95 54661.03 88888.00 2008-02-25 06:04:02.409 056 15818.41 96.01 54660.94 88888.00 2008-02-25 06:04:02.909 056 15818.41 96.06 54660.90 88888.00 2008-02-25 06:04:03.409 056 15818.44 96.03 54660.94 88888.00 2008-02-25 06:04:03.909 056 15818.37 96.01 54660.90 88888.00 2008-02-25 06:04:04.409 056 15818.33 96.04 54660.84 88888.00 2008-02-25 06:04:04.909 056 15818.31 96.09 54660.90 88888.00 2008-02-25 06:04:05.409 056 15818.45 96.08 54660.95 88888.00 2008-02-25 06:04:05.909 056 15818.59 96.12 54660.97 88888.00 2008-02-25 06:04:06.409 056 15818.53 96.05 54660.97 88888.00 2008-02-25 06:04:06.909 056 15818.44 95.97 54661.06 88888.00 2008-02-25 06:04:07.409 056 15818.40 96.02 54661.09 88888.00 2008-02-25 06:04:07.909 056 15818.29 96.06 54661.05 88888.00 2008-02-25 06:04:08.409 056 15818.28 96.04 54661.09 88888.00 2008-02-25 06:04:08.909 056 15818.30 96.01 54661.12 88888.00 2008-02-25 06:04:09.409 056 15818.27 96.00 54661.09 88888.00 2008-02-25 06:04:09.909 056 15818.27 96.05 54661.08 88888.00 2008-02-25 06:04:10.409 056 15818.20 96.03 54661.14 88888.00 2008-02-25 06:04:10.909 056 15818.20 96.01 54661.04 88888.00 2008-02-25 06:04:11.409 056 15818.27 96.04 54661.11 88888.00 2008-02-25 06:04:11.909 056 15818.29 95.98 54661.07 88888.00 2008-02-25 06:04:12.409 056 15818.23 95.97 54661.14 88888.00 2008-02-25 06:04:12.909 056 15818.42 95.99 54661.08 88888.00 2008-02-25 06:04:13.409 056 15818.44 96.04 54661.11 88888.00 2008-02-25 06:04:13.909 056 15818.38 95.99 54661.16 88888.00 2008-02-25 06:04:14.409 056 15818.40 96.04 54661.21 88888.00 2008-02-25 06:04:14.909 056 15818.38 96.00 54661.13 88888.00 2008-02-25 06:04:15.409 056 15818.34 96.01 54661.13 88888.00 2008-02-25 06:04:15.909 056 15818.38 96.02 54661.17 88888.00 2008-02-25 06:04:16.409 056 15818.32 96.05 54661.01 88888.00 2008-02-25 06:04:16.909 056 15818.29 96.04 54661.01 88888.00 2008-02-25 06:04:17.409 056 15818.34 96.04 54661.07 88888.00 2008-02-25 06:04:17.909 056 15818.38 96.04 54660.93 88888.00 2008-02-25 06:04:18.409 056 15818.32 96.06 54660.80 88888.00 2008-02-25 06:04:18.909 056 15818.23 96.11 54660.83 88888.00 2008-02-25 06:04:19.409 056 15818.26 96.10 54660.90 88888.00 2008-02-25 06:04:19.909 056 15818.19 96.04 54660.82 88888.00 2008-02-25 06:04:20.409 056 15818.19 96.00 54660.84 88888.00 2008-02-25 06:04:20.909 056 15818.23 96.02 54660.92 88888.00 2008-02-25 06:04:21.409 056 15818.22 96.04 54661.00 88888.00 2008-02-25 06:04:21.909 056 15818.21 96.12 54661.09 88888.00 2008-02-25 06:04:22.409 056 15818.16 96.11 54661.07 88888.00 2008-02-25 06:04:22.909 056 15818.26 96.10 54661.14 88888.00 2008-02-25 06:04:23.409 056 15818.13 96.18 54661.23 88888.00 2008-02-25 06:04:23.909 056 15818.16 96.23 54661.13 88888.00 2008-02-25 06:04:24.409 056 15818.21 96.16 54661.13 88888.00 2008-02-25 06:04:24.909 056 15818.17 96.21 54661.24 88888.00 2008-02-25 06:04:25.409 056 15818.12 96.16 54661.15 88888.00 2008-02-25 06:04:25.909 056 15818.06 96.16 54661.08 88888.00 2008-02-25 06:04:26.409 056 15817.99 96.15 54661.13 88888.00 2008-02-25 06:04:26.909 056 15818.03 96.16 54660.96 88888.00 2008-02-25 06:04:27.409 056 15818.16 96.21 54660.94 88888.00 2008-02-25 06:04:27.909 056 15818.11 96.24 54660.97 88888.00 2008-02-25 06:04:28.409 056 15818.00 96.27 54660.94 88888.00 2008-02-25 06:04:28.909 056 15817.82 96.26 54660.93 88888.00 2008-02-25 06:04:29.409 056 15817.86 96.34 54660.94 88888.00 2008-02-25 06:04:29.909 056 15817.86 96.39 54660.92 88888.00 2008-02-25 06:04:30.409 056 15817.68 96.47 54660.89 88888.00 2008-02-25 06:04:30.909 056 15817.39 96.60 54660.81 88888.00 2008-02-25 06:04:31.409 056 15816.95 96.70 54660.61 88888.00 2008-02-25 06:04:31.909 056 15816.47 96.26 54660.22 88888.00 2008-02-25 06:04:32.409 056 15816.51 95.25 54659.90 88888.00 2008-02-25 06:04:32.909 056 15817.81 94.82 54660.00 88888.00 2008-02-25 06:04:33.409 056 15818.85 95.43 54660.37 88888.00 2008-02-25 06:04:33.909 056 15818.84 96.17 54660.76 88888.00 2008-02-25 06:04:34.409 056 15818.49 96.53 54660.97 88888.00 2008-02-25 06:04:34.909 056 15818.34 96.52 54660.95 88888.00 2008-02-25 06:04:35.409 056 15818.16 96.50 54660.97 88888.00 2008-02-25 06:04:35.909 056 15818.08 96.49 54660.94 88888.00 2008-02-25 06:04:36.409 056 15817.98 96.45 54661.12 88888.00 2008-02-25 06:04:36.909 056 15818.01 96.37 54661.32 88888.00 2008-02-25 06:04:37.409 056 15817.93 96.40 54661.21 88888.00 2008-02-25 06:04:37.909 056 15817.81 96.46 54661.07 88888.00 2008-02-25 06:04:38.409 056 15817.81 96.53 54661.07 88888.00 2008-02-25 06:04:38.909 056 15817.93 96.47 54661.11 88888.00 2008-02-25 06:04:39.409 056 15817.80 96.42 54661.13 88888.00 2008-02-25 06:04:39.909 056 15817.71 96.52 54661.03 88888.00 2008-02-25 06:04:40.409 056 15817.65 96.53 54661.00 88888.00 2008-02-25 06:04:40.909 056 15817.76 96.58 54661.03 88888.00 2008-02-25 06:04:41.409 056 15817.83 96.53 54661.03 88888.00 2008-02-25 06:04:41.909 056 15817.86 96.36 54661.04 88888.00 2008-02-25 06:04:42.409 056 15817.79 96.35 54660.92 88888.00 2008-02-25 06:04:42.909 056 15817.78 96.38 54661.00 88888.00 2008-02-25 06:04:43.409 056 15817.78 96.40 54661.14 88888.00 2008-02-25 06:04:43.909 056 15817.86 96.36 54661.21 88888.00 2008-02-25 06:04:44.409 056 15817.98 96.39 54661.17 88888.00 2008-02-25 06:04:44.909 056 15818.02 96.43 54661.15 88888.00 2008-02-25 06:04:45.409 056 15818.05 96.51 54661.08 88888.00 2008-02-25 06:04:45.909 056 15818.09 96.45 54660.96 88888.00 2008-02-25 06:04:46.409 056 15818.00 96.39 54661.06 88888.00 2008-02-25 06:04:46.909 056 15817.89 96.36 54661.09 88888.00 2008-02-25 06:04:47.409 056 15817.86 96.37 54661.05 88888.00 2008-02-25 06:04:47.909 056 15817.99 96.37 54660.94 88888.00 2008-02-25 06:04:48.409 056 15818.03 96.37 54661.02 88888.00 2008-02-25 06:04:48.909 056 15817.98 96.35 54661.00 88888.00 2008-02-25 06:04:49.409 056 15818.01 96.35 54661.03 88888.00 2008-02-25 06:04:49.909 056 15818.01 96.38 54661.14 88888.00 2008-02-25 06:04:50.409 056 15818.01 96.40 54661.15 88888.00 2008-02-25 06:04:50.909 056 15817.97 96.34 54661.23 88888.00 2008-02-25 06:04:51.409 056 15817.91 96.34 54661.12 88888.00 2008-02-25 06:04:51.909 056 15817.89 96.37 54661.22 88888.00 2008-02-25 06:04:52.409 056 15817.80 96.28 54661.17 88888.00 2008-02-25 06:04:52.909 056 15817.91 96.30 54661.00 88888.00 2008-02-25 06:04:53.409 056 15817.98 96.35 54660.91 88888.00 2008-02-25 06:04:53.909 056 15818.01 96.36 54660.98 88888.00 2008-02-25 06:04:54.409 056 15817.96 96.40 54661.04 88888.00 2008-02-25 06:04:54.909 056 15818.03 96.34 54661.03 88888.00 2008-02-25 06:04:55.409 056 15817.99 96.36 54661.14 88888.00 2008-02-25 06:04:55.909 056 15817.91 96.40 54661.23 88888.00 2008-02-25 06:04:56.409 056 15818.00 96.37 54661.36 88888.00 2008-02-25 06:04:56.909 056 15818.10 96.34 54661.36 88888.00 2008-02-25 06:04:57.409 056 15818.28 96.32 54661.36 88888.00 2008-02-25 06:04:57.909 056 15818.21 96.35 54661.28 88888.00 2008-02-25 06:04:58.409 056 15818.19 96.36 54661.29 88888.00 2008-02-25 06:04:58.909 056 15818.18 96.33 54661.21 88888.00 2008-02-25 06:04:59.409 056 15818.09 96.34 54661.23 88888.00 2008-02-25 06:04:59.909 056 15818.08 96.43 54661.18 88888.00 2008-02-25 06:05:00.409 056 15817.99 96.43 54661.25 88888.00 2008-02-25 06:05:00.909 056 15818.05 96.45 54661.23 88888.00 2008-02-25 06:05:01.409 056 15818.12 96.45 54661.29 88888.00 2008-02-25 06:05:01.909 056 15817.99 96.46 54661.40 88888.00 2008-02-25 06:05:02.409 056 15817.91 96.48 54661.33 88888.00 2008-02-25 06:05:02.909 056 15817.93 96.46 54661.35 88888.00 2008-02-25 06:05:03.409 056 15817.90 96.48 54661.29 88888.00 2008-02-25 06:05:03.909 056 15817.98 96.42 54661.25 88888.00 2008-02-25 06:05:04.409 056 15818.01 96.41 54661.30 88888.00 2008-02-25 06:05:04.909 056 15818.01 96.40 54661.35 88888.00 2008-02-25 06:05:05.406 056 15818.03 96.41 54661.23 88888.00 2008-02-25 06:05:05.906 056 15818.11 96.38 54661.25 88888.00 2008-02-25 06:05:06.406 056 15818.11 96.39 54661.19 88888.00 2008-02-25 06:05:06.906 056 15818.11 96.39 54661.16 88888.00 2008-02-25 06:05:07.406 056 15818.09 96.43 54661.19 88888.00 2008-02-25 06:05:07.906 056 15817.99 96.41 54661.23 88888.00 2008-02-25 06:05:08.406 056 15817.81 96.37 54661.32 88888.00 2008-02-25 06:05:08.906 056 15817.83 96.38 54661.28 88888.00 2008-02-25 06:05:09.406 056 15817.99 96.42 54661.27 88888.00 2008-02-25 06:05:09.906 056 15817.91 96.40 54661.19 88888.00 2008-02-25 06:05:10.406 056 15817.89 96.39 54661.09 88888.00 2008-02-25 06:05:10.906 056 15817.89 96.27 54661.03 88888.00 2008-02-25 06:05:11.406 056 15817.92 96.27 54661.13 88888.00 2008-02-25 06:05:11.906 056 15817.90 96.35 54661.15 88888.00 2008-02-25 06:05:12.406 056 15817.87 96.34 54661.19 88888.00 2008-02-25 06:05:12.906 056 15817.87 96.34 54661.15 88888.00 2008-02-25 06:05:13.406 056 15817.82 96.37 54661.19 88888.00 2008-02-25 06:05:13.906 056 15817.86 96.35 54661.18 88888.00 2008-02-25 06:05:14.406 056 15817.77 96.34 54661.11 88888.00 2008-02-25 06:05:14.906 056 15817.67 96.28 54661.16 88888.00 2008-02-25 06:05:15.406 056 15817.69 96.27 54661.11 88888.00 2008-02-25 06:05:15.906 056 15817.83 96.30 54661.09 88888.00 2008-02-25 06:05:16.406 056 15817.78 96.42 54661.06 88888.00 2008-02-25 06:05:16.906 056 15817.85 96.43 54661.07 88888.00 2008-02-25 06:05:17.406 056 15817.83 96.39 54661.07 88888.00 2008-02-25 06:05:17.906 056 15817.99 96.42 54661.14 88888.00 2008-02-25 06:05:18.406 056 15817.92 96.45 54661.18 88888.00 2008-02-25 06:05:18.906 056 15817.90 96.50 54661.27 88888.00 2008-02-25 06:05:19.406 056 15817.85 96.45 54661.23 88888.00 2008-02-25 06:05:19.906 056 15817.90 96.45 54661.17 88888.00 2008-02-25 06:05:20.406 056 15817.77 96.50 54661.22 88888.00 2008-02-25 06:05:20.906 056 15817.60 96.51 54661.26 88888.00 2008-02-25 06:05:21.406 056 15817.60 96.42 54661.21 88888.00 2008-02-25 06:05:21.906 056 15817.61 96.36 54661.23 88888.00 2008-02-25 06:05:22.406 056 15817.55 96.41 54661.27 88888.00 2008-02-25 06:05:22.906 056 15817.54 96.47 54661.33 88888.00 2008-02-25 06:05:23.406 056 15817.50 96.48 54661.23 88888.00 2008-02-25 06:05:23.906 056 15817.43 96.49 54661.34 88888.00 2008-02-25 06:05:24.406 056 15817.39 96.39 54661.32 88888.00 2008-02-25 06:05:24.906 056 15817.51 96.39 54661.17 88888.00 2008-02-25 06:05:25.406 056 15817.57 96.42 54661.24 88888.00 2008-02-25 06:05:25.906 056 15817.55 96.47 54661.27 88888.00 2008-02-25 06:05:26.406 056 15817.55 96.43 54661.32 88888.00 2008-02-25 06:05:26.906 056 15817.50 96.40 54661.39 88888.00 2008-02-25 06:05:27.406 056 15817.52 96.45 54661.39 88888.00 2008-02-25 06:05:27.906 056 15817.60 96.45 54661.38 88888.00 2008-02-25 06:05:28.406 056 15817.62 96.39 54661.37 88888.00 2008-02-25 06:05:28.906 056 15817.58 96.43 54661.29 88888.00 2008-02-25 06:05:29.406 056 15817.70 96.38 54661.18 88888.00 2008-02-25 06:05:29.906 056 15817.67 96.40 54661.25 88888.00 2008-02-25 06:05:30.406 056 15817.66 96.41 54661.23 88888.00 2008-02-25 06:05:30.906 056 15817.72 96.43 54661.24 88888.00 2008-02-25 06:05:31.406 056 15817.77 96.47 54661.14 88888.00 2008-02-25 06:05:31.906 056 15817.76 96.42 54661.03 88888.00 2008-02-25 06:05:32.406 056 15817.72 96.50 54661.11 88888.00 2008-02-25 06:05:32.906 056 15817.61 96.58 54661.18 88888.00 2008-02-25 06:05:33.406 056 15817.70 96.59 54661.13 88888.00 2008-02-25 06:05:33.906 056 15817.65 96.61 54661.18 88888.00 2008-02-25 06:05:34.406 056 15817.56 96.62 54661.28 88888.00 2008-02-25 06:05:34.906 056 15817.54 96.61 54661.13 88888.00 2008-02-25 06:05:35.406 056 15817.60 96.63 54661.15 88888.00 2008-02-25 06:05:35.906 056 15817.64 96.61 54661.23 88888.00 2008-02-25 06:05:36.406 056 15817.60 96.58 54661.28 88888.00 2008-02-25 06:05:36.906 056 15817.62 96.61 54661.12 88888.00 2008-02-25 06:05:37.406 056 15817.47 96.57 54661.12 88888.00 2008-02-25 06:05:37.906 056 15817.49 96.50 54661.29 88888.00 2008-02-25 06:05:38.406 056 15817.47 96.52 54661.47 88888.00 2008-02-25 06:05:38.906 056 15817.41 96.49 54661.35 88888.00 2008-02-25 06:05:39.406 056 15817.39 96.53 54661.48 88888.00 2008-02-25 06:05:39.906 056 15817.33 96.60 54661.50 88888.00 2008-02-25 06:05:40.406 056 15817.46 96.65 54661.36 88888.00 2008-02-25 06:05:40.906 056 15817.55 96.57 54661.26 88888.00 2008-02-25 06:05:41.406 056 15817.57 96.60 54661.28 88888.00 2008-02-25 06:05:41.906 056 15817.54 96.67 54661.33 88888.00 2008-02-25 06:05:42.406 056 15817.64 96.65 54661.28 88888.00 2008-02-25 06:05:42.906 056 15817.61 96.65 54661.23 88888.00 2008-02-25 06:05:43.406 056 15817.45 96.61 54661.32 88888.00 2008-02-25 06:05:43.906 056 15817.45 96.64 54661.29 88888.00 2008-02-25 06:05:44.406 056 15817.43 96.69 54661.26 88888.00 2008-02-25 06:05:44.906 056 15817.52 96.73 54661.36 88888.00 2008-02-25 06:05:45.406 056 15817.48 96.75 54661.19 88888.00 2008-02-25 06:05:45.906 056 15817.39 96.74 54661.11 88888.00 2008-02-25 06:05:46.406 056 15817.45 96.70 54661.16 88888.00 2008-02-25 06:05:46.906 056 15817.45 96.65 54661.21 88888.00 2008-02-25 06:05:47.406 056 15817.31 96.73 54661.36 88888.00 2008-02-25 06:05:47.906 056 15817.49 96.75 54661.29 88888.00 2008-02-25 06:05:48.406 056 15817.50 96.77 54661.24 88888.00 2008-02-25 06:05:48.906 056 15817.48 96.75 54661.34 88888.00 2008-02-25 06:05:49.406 056 15817.50 96.75 54661.32 88888.00 2008-02-25 06:05:49.906 056 15817.47 96.74 54661.27 88888.00 2008-02-25 06:05:50.406 056 15817.33 96.79 54661.29 88888.00 2008-02-25 06:05:50.906 056 15817.38 96.92 54661.32 88888.00 2008-02-25 06:05:51.406 056 15817.45 96.97 54661.23 88888.00 2008-02-25 06:05:51.906 056 15817.56 97.07 54661.24 88888.00 2008-02-25 06:05:52.406 056 15817.90 97.23 54661.34 88888.00 2008-02-25 06:05:52.906 056 15818.41 96.98 54660.98 88888.00 2008-02-25 06:05:53.406 056 15818.38 96.36 54660.91 88888.00 2008-02-25 06:05:53.906 056 15817.90 96.10 54661.07 88888.00 2008-02-25 06:05:54.406 056 15817.26 96.35 54661.33 88888.00 2008-02-25 06:05:54.906 056 15817.04 96.65 54661.41 88888.00 2008-02-25 06:05:55.406 056 15817.05 96.79 54661.48 88888.00 2008-02-25 06:05:55.906 056 15817.14 96.75 54661.61 88888.00 2008-02-25 06:05:56.406 056 15817.25 96.79 54661.61 88888.00 2008-02-25 06:05:56.906 056 15817.29 96.81 54661.67 88888.00 2008-02-25 06:05:57.406 056 15817.34 96.88 54661.65 88888.00 2008-02-25 06:05:57.906 056 15817.30 96.84 54661.60 88888.00 2008-02-25 06:05:58.406 056 15817.36 96.82 54661.61 88888.00 2008-02-25 06:05:58.906 056 15817.36 96.78 54661.59 88888.00 2008-02-25 06:05:59.406 056 15817.34 96.85 54661.52 88888.00 2008-02-25 06:05:59.906 056 15817.30 96.94 54661.41 88888.00 2008-02-25 06:06:00.406 056 15817.35 96.92 54661.36 88888.00 2008-02-25 06:06:00.906 056 15817.38 96.92 54661.38 88888.00 2008-02-25 06:06:01.406 056 15817.38 96.95 54661.39 88888.00 2008-02-25 06:06:01.906 056 15817.39 96.98 54661.41 88888.00 2008-02-25 06:06:02.406 056 15817.39 97.04 54661.38 88888.00 2008-02-25 06:06:02.906 056 15817.44 97.03 54661.34 88888.00 2008-02-25 06:06:03.406 056 15817.46 97.06 54661.38 88888.00 2008-02-25 06:06:03.906 056 15817.36 97.09 54661.34 88888.00 2008-02-25 06:06:04.406 056 15817.38 97.14 54661.30 88888.00 2008-02-25 06:06:04.906 056 15817.45 97.14 54661.37 88888.00 2008-02-25 06:06:05.406 056 15817.51 97.14 54661.46 88888.00 2008-02-25 06:06:05.906 056 15817.51 97.13 54661.33 88888.00 2008-02-25 06:06:06.406 056 15817.52 97.14 54661.34 88888.00 2008-02-25 06:06:06.906 056 15817.47 97.21 54661.44 88888.00 2008-02-25 06:06:07.406 056 15817.54 97.19 54661.50 88888.00 2008-02-25 06:06:07.906 056 15817.39 97.23 54661.49 88888.00 2008-02-25 06:06:08.406 056 15817.33 97.26 54661.51 88888.00 2008-02-25 06:06:08.906 056 15817.34 97.24 54661.56 88888.00 2008-02-25 06:06:09.406 056 15817.28 97.22 54661.52 88888.00 2008-02-25 06:06:09.906 056 15817.31 97.24 54661.45 88888.00 2008-02-25 06:06:10.406 056 15817.29 97.27 54661.46 88888.00 2008-02-25 06:06:10.906 056 15817.24 97.35 54661.50 88888.00 2008-02-25 06:06:11.406 056 15817.31 97.28 54661.59 88888.00 2008-02-25 06:06:11.906 056 15817.35 97.31 54661.60 88888.00 2008-02-25 06:06:12.406 056 15817.30 97.28 54661.56 88888.00 2008-02-25 06:06:12.906 056 15817.31 97.26 54661.40 88888.00 2008-02-25 06:06:13.406 056 15817.27 97.35 54661.32 88888.00 2008-02-25 06:06:13.906 056 15817.28 97.36 54661.44 88888.00 2008-02-25 06:06:14.406 056 15817.33 97.35 54661.49 88888.00 2008-02-25 06:06:14.906 056 15817.29 97.33 54661.43 88888.00 2008-02-25 06:06:15.406 056 15817.28 97.27 54661.33 88888.00 2008-02-25 06:06:15.906 056 15817.15 97.26 54661.47 88888.00 2008-02-25 06:06:16.406 056 15817.20 97.27 54661.50 88888.00 2008-02-25 06:06:16.906 056 15817.17 97.32 54661.46 88888.00 2008-02-25 06:06:17.406 056 15817.23 97.27 54661.39 88888.00 2008-02-25 06:06:17.906 056 15817.43 97.26 54661.44 88888.00 2008-02-25 06:06:18.406 056 15817.44 97.24 54661.37 88888.00 2008-02-25 06:06:18.906 056 15817.44 97.33 54661.33 88888.00 2008-02-25 06:06:19.406 056 15817.38 97.28 54661.41 88888.00 2008-02-25 06:06:19.906 056 15817.47 97.28 54661.43 88888.00 2008-02-25 06:06:20.406 056 15817.45 97.34 54661.48 88888.00 2008-02-25 06:06:20.906 056 15817.48 97.34 54661.45 88888.00 2008-02-25 06:06:21.406 056 15817.49 97.43 54661.28 88888.00 2008-02-25 06:06:21.906 056 15817.50 97.40 54661.27 88888.00 2008-02-25 06:06:22.406 056 15817.46 97.49 54661.23 88888.00 2008-02-25 06:06:22.906 056 15817.44 97.49 54661.32 88888.00 2008-02-25 06:06:23.406 056 15817.48 97.49 54661.41 88888.00 2008-02-25 06:06:23.906 056 15817.55 97.49 54661.35 88888.00 2008-02-25 06:06:24.406 056 15817.56 97.44 54661.40 88888.00 2008-02-25 06:06:24.906 056 15817.66 97.46 54661.47 88888.00 2008-02-25 06:06:25.406 056 15817.60 97.48 54661.48 88888.00 2008-02-25 06:06:25.906 056 15817.56 97.46 54661.52 88888.00 2008-02-25 06:06:26.406 056 15817.68 97.46 54661.55 88888.00 2008-02-25 06:06:26.906 056 15817.80 97.45 54661.56 88888.00 2008-02-25 06:06:27.406 056 15817.87 97.44 54661.51 88888.00 2008-02-25 06:06:27.906 056 15817.83 97.50 54661.67 88888.00 2008-02-25 06:06:28.406 056 15817.81 97.52 54661.61 88888.00 2008-02-25 06:06:28.906 056 15817.72 97.48 54661.50 88888.00 2008-02-25 06:06:29.406 056 15817.85 97.51 54661.43 88888.00 2008-02-25 06:06:29.906 056 15817.80 97.53 54661.43 88888.00 2008-02-25 06:06:30.406 056 15817.75 97.53 54661.46 88888.00 2008-02-25 06:06:30.906 056 15817.81 97.57 54661.46 88888.00 2008-02-25 06:06:31.406 056 15817.80 97.62 54661.37 88888.00 2008-02-25 06:06:31.906 056 15817.81 97.60 54661.41 88888.00 2008-02-25 06:06:32.406 056 15817.83 97.57 54661.34 88888.00 2008-02-25 06:06:32.906 056 15817.82 97.53 54661.34 88888.00 2008-02-25 06:06:33.406 056 15817.75 97.49 54661.30 88888.00 2008-02-25 06:06:33.906 056 15817.92 97.60 54661.27 88888.00 2008-02-25 06:06:34.406 056 15818.05 97.64 54661.30 88888.00 2008-02-25 06:06:34.906 056 15817.92 97.59 54661.30 88888.00 2008-02-25 06:06:35.406 056 15817.97 97.58 54661.35 88888.00 2008-02-25 06:06:35.906 056 15818.18 97.55 54661.29 88888.00 2008-02-25 06:06:36.406 056 15818.02 97.56 54661.30 88888.00 2008-02-25 06:06:36.906 056 15817.91 97.55 54661.28 88888.00 2008-02-25 06:06:37.406 056 15817.88 97.55 54661.33 88888.00 2008-02-25 06:06:37.906 056 15817.81 97.55 54661.29 88888.00 2008-02-25 06:06:38.406 056 15817.98 97.52 54661.26 88888.00 2008-02-25 06:06:38.906 056 15818.08 97.47 54661.25 88888.00 2008-02-25 06:06:39.406 056 15817.87 97.53 54661.34 88888.00 2008-02-25 06:06:39.906 056 15817.91 97.53 54661.24 88888.00 2008-02-25 06:06:40.406 056 15817.91 97.57 54661.22 88888.00 2008-02-25 06:06:40.906 056 15817.72 97.60 54661.34 88888.00 2008-02-25 06:06:41.406 056 15817.89 97.56 54661.34 88888.00 2008-02-25 06:06:41.906 056 15817.95 97.52 54661.32 88888.00 2008-02-25 06:06:42.406 056 15818.10 97.56 54661.32 88888.00 2008-02-25 06:06:42.906 056 15818.10 97.58 54661.40 88888.00 2008-02-25 06:06:43.406 056 15818.08 97.53 54661.50 88888.00 2008-02-25 06:06:43.906 056 15818.00 97.52 54661.56 88888.00 2008-02-25 06:06:44.406 056 15818.05 97.56 54661.61 88888.00 2008-02-25 06:06:44.906 056 15817.97 97.60 54661.61 88888.00 2008-02-25 06:06:45.406 056 15817.86 97.64 54661.41 88888.00 2008-02-25 06:06:45.906 056 15817.71 97.58 54661.35 88888.00 2008-02-25 06:06:46.406 056 15817.72 97.53 54661.49 88888.00 2008-02-25 06:06:46.906 056 15817.92 97.46 54661.54 88888.00 2008-02-25 06:06:47.406 056 15817.95 97.47 54661.46 88888.00 2008-02-25 06:06:47.906 056 15817.91 97.50 54661.51 88888.00 2008-02-25 06:06:48.406 056 15817.87 97.52 54661.52 88888.00 2008-02-25 06:06:48.906 056 15818.02 97.52 54661.52 88888.00 2008-02-25 06:06:49.406 056 15818.02 97.50 54661.64 88888.00 2008-02-25 06:06:49.906 056 15818.01 97.39 54661.61 88888.00 2008-02-25 06:06:50.406 056 15817.89 97.43 54661.70 88888.00 2008-02-25 06:06:50.906 056 15817.81 97.45 54661.64 88888.00 2008-02-25 06:06:51.406 056 15817.72 97.49 54661.62 88888.00 2008-02-25 06:06:51.906 056 15817.67 97.48 54661.54 88888.00 2008-02-25 06:06:52.406 056 15817.65 97.46 54661.52 88888.00 2008-02-25 06:06:52.906 056 15817.85 97.46 54661.71 88888.00 2008-02-25 06:06:53.406 056 15817.81 97.49 54661.80 88888.00 2008-02-25 06:06:53.906 056 15817.96 97.40 54661.83 88888.00 2008-02-25 06:06:54.406 056 15817.95 97.45 54661.76 88888.00 2008-02-25 06:06:54.906 056 15817.89 97.40 54661.84 88888.00 2008-02-25 06:06:55.406 056 15817.86 97.37 54661.75 88888.00 2008-02-25 06:06:55.906 056 15817.87 97.45 54661.52 88888.00 2008-02-25 06:06:56.406 056 15817.77 97.44 54661.58 88888.00 2008-02-25 06:06:56.906 056 15817.76 97.45 54661.75 88888.00 2008-02-25 06:06:57.406 056 15817.85 97.46 54661.67 88888.00 2008-02-25 06:06:57.906 056 15817.86 97.43 54661.66 88888.00 2008-02-25 06:06:58.406 056 15817.96 97.49 54661.71 88888.00 2008-02-25 06:06:58.906 056 15817.98 97.49 54661.64 88888.00 2008-02-25 06:06:59.406 056 15817.90 97.44 54661.68 88888.00 2008-02-25 06:06:59.906 056 15817.81 97.43 54661.73 88888.00 2008-02-25 06:07:00.406 056 15817.76 97.49 54661.78 88888.00 2008-02-25 06:07:00.906 056 15817.76 97.49 54661.78 88888.00 2008-02-25 06:07:01.406 056 15817.78 97.58 54661.59 88888.00 2008-02-25 06:07:01.906 056 15817.62 97.57 54661.48 88888.00 2008-02-25 06:07:02.406 056 15817.61 97.53 54661.44 88888.00 2008-02-25 06:07:02.906 056 15817.65 97.56 54661.43 88888.00 2008-02-25 06:07:03.406 056 15817.75 97.53 54661.47 88888.00 2008-02-25 06:07:03.906 056 15817.76 97.55 54661.58 88888.00 2008-02-25 06:07:04.406 056 15817.78 97.49 54661.58 88888.00 2008-02-25 06:07:04.906 056 15817.81 97.58 54661.59 88888.00 2008-02-25 06:07:05.406 056 15817.76 97.50 54661.69 88888.00 2008-02-25 06:07:05.906 056 15817.75 97.48 54661.69 88888.00 2008-02-25 06:07:06.406 056 15817.54 97.47 54661.64 88888.00 2008-02-25 06:07:06.906 056 15817.44 97.46 54661.60 88888.00 2008-02-25 06:07:07.406 056 15817.49 97.53 54661.58 88888.00 2008-02-25 06:07:07.906 056 15817.57 97.58 54661.65 88888.00 2008-02-25 06:07:08.406 056 15817.58 97.59 54661.54 88888.00 2008-02-25 06:07:08.906 056 15817.66 97.55 54661.62 88888.00 2008-02-25 06:07:09.406 056 15817.74 97.53 54661.67 88888.00 2008-02-25 06:07:09.906 056 15817.59 97.56 54661.71 88888.00 2008-02-25 06:07:10.406 056 15817.65 97.52 54661.61 88888.00 2008-02-25 06:07:10.906 056 15817.64 97.55 54661.50 88888.00 2008-02-25 06:07:11.406 056 15817.57 97.57 54661.43 88888.00 2008-02-25 06:07:11.906 056 15817.72 97.61 54661.43 88888.00 2008-02-25 06:07:12.406 056 15817.80 97.57 54661.51 88888.00 2008-02-25 06:07:12.906 056 15817.66 97.59 54661.51 88888.00 2008-02-25 06:07:13.406 056 15817.72 97.63 54661.49 88888.00 2008-02-25 06:07:13.906 056 15817.66 97.63 54661.45 88888.00 2008-02-25 06:07:14.406 056 15817.54 97.66 54661.32 88888.00 2008-02-25 06:07:14.906 056 15817.65 97.71 54661.38 88888.00 2008-02-25 06:07:15.406 056 15817.62 97.65 54661.37 88888.00 2008-02-25 06:07:15.906 056 15817.54 97.64 54661.40 88888.00 2008-02-25 06:07:16.406 056 15817.44 97.62 54661.45 88888.00 2008-02-25 06:07:16.906 056 15817.44 97.64 54661.51 88888.00 2008-02-25 06:07:17.406 056 15817.56 97.64 54661.52 88888.00 2008-02-25 06:07:17.906 056 15817.59 97.70 54661.54 88888.00 2008-02-25 06:07:18.406 056 15817.46 97.69 54661.55 88888.00 2008-02-25 06:07:18.906 056 15817.50 97.64 54661.54 88888.00 2008-02-25 06:07:19.406 056 15817.48 97.64 54661.48 88888.00 2008-02-25 06:07:19.906 056 15817.37 97.63 54661.51 88888.00 2008-02-25 06:07:20.406 056 15817.43 97.68 54661.49 88888.00 2008-02-25 06:07:20.906 056 15817.37 97.74 54661.49 88888.00 2008-02-25 06:07:21.406 056 15817.33 97.68 54661.49 88888.00 2008-02-25 06:07:21.906 056 15817.44 97.70 54661.48 88888.00 2008-02-25 06:07:22.406 056 15817.47 97.68 54661.49 88888.00 2008-02-25 06:07:22.906 056 15817.44 97.72 54661.55 88888.00 2008-02-25 06:07:23.406 056 15817.44 97.75 54661.52 88888.00 2008-02-25 06:07:23.906 056 15817.35 97.83 54661.45 88888.00 2008-02-25 06:07:24.406 056 15817.38 97.80 54661.61 88888.00 2008-02-25 06:07:24.906 056 15817.33 97.73 54661.67 88888.00 2008-02-25 06:07:25.406 056 15817.39 97.68 54661.71 88888.00 2008-02-25 06:07:25.906 056 15817.43 97.72 54661.73 88888.00 2008-02-25 06:07:26.406 056 15817.43 97.72 54661.76 88888.00 2008-02-25 06:07:26.906 056 15817.38 97.62 54661.76 88888.00 2008-02-25 06:07:27.406 056 15817.39 97.61 54661.66 88888.00 2008-02-25 06:07:27.906 056 15817.50 97.57 54661.54 88888.00 2008-02-25 06:07:28.406 056 15817.49 97.55 54661.49 88888.00 2008-02-25 06:07:28.906 056 15817.35 97.55 54661.67 88888.00 2008-02-25 06:07:29.406 056 15817.40 97.56 54661.71 88888.00 2008-02-25 06:07:29.906 056 15817.38 97.60 54661.62 88888.00 2008-02-25 06:07:30.406 056 15817.40 97.64 54661.49 88888.00 2008-02-25 06:07:30.906 056 15817.45 97.61 54661.45 88888.00 2008-02-25 06:07:31.406 056 15817.33 97.61 54661.49 88888.00 2008-02-25 06:07:31.906 056 15817.35 97.71 54661.56 88888.00 2008-02-25 06:07:32.406 056 15817.23 97.76 54661.61 88888.00 2008-02-25 06:07:32.906 056 15817.29 97.75 54661.61 88888.00 2008-02-25 06:07:33.406 056 15817.33 97.71 54661.62 88888.00 2008-02-25 06:07:33.906 056 15817.26 97.66 54661.59 88888.00 2008-02-25 06:07:34.406 056 15817.29 97.66 54661.57 88888.00 2008-02-25 06:07:34.906 056 15817.24 97.60 54661.51 88888.00 2008-02-25 06:07:35.406 056 15817.31 97.51 54661.55 88888.00 2008-02-25 06:07:35.906 056 15817.41 97.56 54661.57 88888.00 2008-02-25 06:07:36.406 056 15817.48 97.60 54661.55 88888.00 2008-02-25 06:07:36.906 056 15817.48 97.66 54661.52 88888.00 2008-02-25 06:07:37.406 056 15817.36 97.70 54661.54 88888.00 2008-02-25 06:07:37.906 056 15817.47 97.66 54661.57 88888.00 2008-02-25 06:07:38.406 056 15817.37 97.62 54661.64 88888.00 2008-02-25 06:07:38.906 056 15817.29 97.65 54661.65 88888.00 2008-02-25 06:07:39.406 056 15817.36 97.61 54661.61 88888.00 2008-02-25 06:07:39.906 056 15817.37 97.62 54661.61 88888.00 2008-02-25 06:07:40.406 056 15817.20 97.66 54661.75 88888.00 2008-02-25 06:07:40.906 056 15817.36 97.75 54661.66 88888.00 2008-02-25 06:07:41.406 056 15817.41 97.74 54661.68 88888.00 2008-02-25 06:07:41.906 056 15817.39 97.74 54661.72 88888.00 2008-02-25 06:07:42.406 056 15817.33 97.75 54661.76 88888.00 2008-02-25 06:07:42.906 056 15817.26 97.74 54661.61 88888.00 2008-02-25 06:07:43.406 056 15817.26 97.74 54661.58 88888.00 2008-02-25 06:07:43.906 056 15817.23 97.76 54661.51 88888.00 2008-02-25 06:07:44.406 056 15817.25 97.74 54661.54 88888.00 2008-02-25 06:07:44.906 056 15817.35 97.73 54661.60 88888.00 2008-02-25 06:07:45.406 056 15817.36 97.74 54661.58 88888.00 2008-02-25 06:07:45.906 056 15817.24 97.81 54661.69 88888.00 2008-02-25 06:07:46.406 056 15817.24 97.81 54661.76 88888.00 2008-02-25 06:07:46.906 056 15817.31 97.77 54661.72 88888.00 2008-02-25 06:07:47.406 056 15817.36 97.76 54661.71 88888.00 2008-02-25 06:07:47.906 056 15817.27 97.77 54661.80 88888.00 2008-02-25 06:07:48.406 056 15817.25 97.83 54661.81 88888.00 2008-02-25 06:07:48.906 056 15817.16 97.82 54661.84 88888.00 2008-02-25 06:07:49.406 056 15817.18 97.75 54661.75 88888.00 2008-02-25 06:07:49.906 056 15817.20 97.82 54661.59 88888.00 2008-02-25 06:07:50.406 056 15817.19 97.87 54661.60 88888.00 2008-02-25 06:07:50.906 056 15817.12 97.90 54661.62 88888.00 2008-02-25 06:07:51.406 056 15817.08 97.88 54661.72 88888.00 2008-02-25 06:07:51.906 056 15817.12 97.81 54661.61 88888.00 2008-02-25 06:07:52.406 056 15817.02 97.84 54661.68 88888.00 2008-02-25 06:07:52.906 056 15817.14 97.86 54661.56 88888.00 2008-02-25 06:07:53.406 056 15817.13 97.85 54661.49 88888.00 2008-02-25 06:07:53.906 056 15817.08 97.87 54661.55 88888.00 2008-02-25 06:07:54.406 056 15817.02 97.88 54661.41 88888.00 2008-02-25 06:07:54.906 056 15817.09 97.93 54661.40 88888.00 2008-02-25 06:07:55.406 056 15817.17 97.92 54661.52 88888.00 2008-02-25 06:07:55.906 056 15817.12 97.89 54661.55 88888.00 2008-02-25 06:07:56.406 056 15817.09 97.88 54661.69 88888.00 2008-02-25 06:07:56.906 056 15817.18 97.88 54661.72 88888.00 2008-02-25 06:07:57.406 056 15817.21 97.87 54661.88 88888.00 2008-02-25 06:07:57.906 056 15817.21 97.89 54661.86 88888.00 2008-02-25 06:07:58.406 056 15817.21 97.84 54661.82 88888.00 2008-02-25 06:07:58.906 056 15817.16 97.82 54661.77 88888.00 2008-02-25 06:07:59.406 056 15817.12 97.80 54661.79 88888.00 2008-02-25 06:07:59.906 056 15817.06 97.75 54661.72 88888.00 2008-02-25 06:08:00.406 056 15816.98 97.78 54661.76 88888.00 2008-02-25 06:08:00.906 056 15816.98 97.84 54661.83 88888.00 2008-02-25 06:08:01.406 056 15817.07 97.89 54661.72 88888.00 2008-02-25 06:08:01.906 056 15817.09 97.87 54661.71 88888.00 2008-02-25 06:08:02.406 056 15817.06 97.84 54661.78 88888.00 2008-02-25 06:08:02.906 056 15817.10 97.81 54661.72 88888.00 2008-02-25 06:08:03.406 056 15817.20 97.80 54661.68 88888.00 2008-02-25 06:08:03.906 056 15817.26 97.84 54661.66 88888.00 2008-02-25 06:08:04.406 056 15817.06 97.86 54661.61 88888.00 2008-02-25 06:08:04.906 056 15817.03 97.80 54661.73 88888.00 2008-02-25 06:08:05.406 056 15817.10 97.73 54661.82 88888.00 2008-02-25 06:08:05.906 056 15817.03 97.72 54661.70 88888.00 2008-02-25 06:08:06.406 056 15816.90 97.65 54661.64 88888.00 2008-02-25 06:08:06.906 056 15816.92 97.64 54661.71 88888.00 2008-02-25 06:08:07.406 056 15816.97 97.70 54661.75 88888.00 2008-02-25 06:08:07.906 056 15816.99 97.71 54661.66 88888.00 2008-02-25 06:08:08.406 056 15816.95 97.74 54661.49 88888.00 2008-02-25 06:08:08.906 056 15816.88 97.75 54661.46 88888.00 2008-02-25 06:08:09.406 056 15817.02 97.74 54661.44 88888.00 2008-02-25 06:08:09.906 056 15816.90 97.64 54661.55 88888.00 2008-02-25 06:08:10.406 056 15816.86 97.57 54661.54 88888.00 2008-02-25 06:08:10.906 056 15816.96 97.57 54661.58 88888.00 2008-02-25 06:08:11.406 056 15816.79 97.62 54661.55 88888.00 2008-02-25 06:08:11.906 056 15816.72 97.63 54661.51 88888.00 2008-02-25 06:08:12.406 056 15816.76 97.62 54661.46 88888.00 2008-02-25 06:08:12.906 056 15816.72 97.56 54661.65 88888.00 2008-02-25 06:08:13.406 056 15816.76 97.60 54661.70 88888.00 2008-02-25 06:08:13.906 056 15816.72 97.61 54661.62 88888.00 2008-02-25 06:08:14.406 056 15816.76 97.61 54661.62 88888.00 2008-02-25 06:08:14.906 056 15816.83 97.64 54661.56 88888.00 2008-02-25 06:08:15.406 056 15816.89 97.65 54661.45 88888.00 2008-02-25 06:08:15.906 056 15816.97 97.68 54661.36 88888.00 2008-02-25 06:08:16.406 056 15816.97 97.69 54661.32 88888.00 2008-02-25 06:08:16.906 056 15816.98 97.70 54661.47 88888.00 2008-02-25 06:08:17.406 056 15816.87 97.60 54661.49 88888.00 2008-02-25 06:08:17.906 056 15816.87 97.57 54661.55 88888.00 2008-02-25 06:08:18.406 056 15816.88 97.58 54661.58 88888.00 2008-02-25 06:08:18.906 056 15816.93 97.62 54661.62 88888.00 2008-02-25 06:08:19.406 056 15816.87 97.58 54661.61 88888.00 2008-02-25 06:08:19.906 056 15816.75 97.50 54661.45 88888.00 2008-02-25 06:08:20.406 056 15816.75 97.56 54661.56 88888.00 2008-02-25 06:08:20.906 056 15816.76 97.63 54661.59 88888.00 2008-02-25 06:08:21.406 056 15816.73 97.64 54661.55 88888.00 2008-02-25 06:08:21.906 056 15816.73 97.56 54661.52 88888.00 2008-02-25 06:08:22.406 056 15816.67 97.57 54661.51 88888.00 2008-02-25 06:08:22.906 056 15816.73 97.58 54661.54 88888.00 2008-02-25 06:08:23.406 056 15816.75 97.55 54661.48 88888.00 2008-02-25 06:08:23.906 056 15816.57 97.49 54661.47 88888.00 2008-02-25 06:08:24.406 056 15816.57 97.47 54661.52 88888.00 2008-02-25 06:08:24.906 056 15816.82 97.51 54661.58 88888.00 2008-02-25 06:08:25.406 056 15816.79 97.51 54661.50 88888.00 2008-02-25 06:08:25.906 056 15816.69 97.48 54661.54 88888.00 2008-02-25 06:08:26.406 056 15816.72 97.49 54661.57 88888.00 2008-02-25 06:08:26.906 056 15816.71 97.44 54661.50 88888.00 2008-02-25 06:08:27.406 056 15816.88 97.34 54661.51 88888.00 2008-02-25 06:08:27.906 056 15816.84 97.39 54661.54 88888.00 2008-02-25 06:08:28.406 056 15816.83 97.48 54661.45 88888.00 2008-02-25 06:08:28.906 056 15816.81 97.46 54661.38 88888.00 2008-02-25 06:08:29.406 056 15816.76 97.47 54661.39 88888.00 2008-02-25 06:08:29.906 056 15816.56 97.43 54661.40 88888.00 2008-02-25 06:08:30.406 056 15816.57 97.41 54661.41 88888.00 2008-02-25 06:08:30.906 056 15816.52 97.36 54661.50 88888.00 2008-02-25 06:08:31.406 056 15816.54 97.40 54661.55 88888.00 2008-02-25 06:08:31.906 056 15816.65 97.43 54661.57 88888.00 2008-02-25 06:08:32.406 056 15816.66 97.46 54661.57 88888.00 2008-02-25 06:08:32.906 056 15816.64 97.35 54661.60 88888.00 2008-02-25 06:08:33.406 056 15816.59 97.32 54661.52 88888.00 2008-02-25 06:08:33.906 056 15816.66 97.29 54661.49 88888.00 2008-02-25 06:08:34.406 056 15816.59 97.25 54661.52 88888.00 2008-02-25 06:08:34.906 056 15816.46 97.26 54661.49 88888.00 2008-02-25 06:08:35.406 056 15816.54 97.28 54661.46 88888.00 2008-02-25 06:08:35.906 056 15816.68 97.39 54661.55 88888.00 2008-02-25 06:08:36.406 056 15816.73 97.43 54661.58 88888.00 2008-02-25 06:08:36.906 056 15816.61 97.35 54661.56 88888.00 2008-02-25 06:08:37.406 056 15816.48 97.31 54661.61 88888.00 2008-02-25 06:08:37.906 056 15816.54 97.33 54661.56 88888.00 2008-02-25 06:08:38.406 056 15816.54 97.34 54661.46 88888.00 2008-02-25 06:08:38.906 056 15816.58 97.35 54661.57 88888.00 2008-02-25 06:08:39.406 056 15816.54 97.24 54661.62 88888.00 2008-02-25 06:08:39.906 056 15816.44 97.23 54661.61 88888.00 2008-02-25 06:08:40.406 056 15816.34 97.19 54661.71 88888.00 2008-02-25 06:08:40.906 056 15816.47 97.22 54661.72 88888.00 2008-02-25 06:08:41.406 056 15816.45 97.19 54661.68 88888.00 2008-02-25 06:08:41.906 056 15816.34 97.25 54661.67 88888.00 2008-02-25 06:08:42.406 056 15816.33 97.21 54661.72 88888.00 2008-02-25 06:08:42.906 056 15816.37 97.22 54661.62 88888.00 2008-02-25 06:08:43.406 056 15816.27 97.26 54661.55 88888.00 2008-02-25 06:08:43.906 056 15816.27 97.26 54661.40 88888.00 2008-02-25 06:08:44.406 056 15816.19 97.26 54661.40 88888.00 2008-02-25 06:08:44.906 056 15816.20 97.24 54661.46 88888.00 2008-02-25 06:08:45.406 056 15816.33 97.23 54661.46 88888.00 2008-02-25 06:08:45.906 056 15816.31 97.25 54661.43 88888.00 2008-02-25 06:08:46.406 056 15816.30 97.28 54661.35 88888.00 2008-02-25 06:08:46.906 056 15816.33 97.21 54661.44 88888.00 2008-02-25 06:08:47.406 056 15816.27 97.20 54661.46 88888.00 2008-02-25 06:08:47.906 056 15816.14 97.22 54661.36 88888.00 2008-02-25 06:08:48.406 056 15816.16 97.32 54661.35 88888.00 2008-02-25 06:08:48.906 056 15816.07 97.23 54661.49 88888.00 2008-02-25 06:08:49.406 056 15816.14 97.23 54661.49 88888.00 2008-02-25 06:08:49.906 056 15816.12 97.23 54661.41 88888.00 2008-02-25 06:08:50.406 056 15816.06 97.23 54661.43 88888.00 2008-02-25 06:08:50.906 056 15815.96 97.29 54661.51 88888.00 2008-02-25 06:08:51.406 056 15815.90 97.28 54661.51 88888.00 2008-02-25 06:08:51.906 056 15815.95 97.29 54661.38 88888.00 2008-02-25 06:08:52.406 056 15816.07 97.20 54661.44 88888.00 2008-02-25 06:08:52.906 056 15816.11 97.18 54661.39 88888.00 2008-02-25 06:08:53.406 056 15816.00 97.21 54661.28 88888.00 2008-02-25 06:08:53.906 056 15815.93 97.16 54661.14 88888.00 2008-02-25 06:08:54.406 056 15815.92 97.16 54661.23 88888.00 2008-02-25 06:08:54.906 056 15815.86 97.16 54661.35 88888.00 2008-02-25 06:08:55.406 056 15815.86 97.22 54661.36 88888.00 2008-02-25 06:08:55.906 056 15815.83 97.14 54661.48 88888.00 2008-02-25 06:08:56.406 056 15815.85 97.11 54661.54 88888.00 2008-02-25 06:08:56.906 056 15815.72 97.09 54661.64 88888.00 2008-02-25 06:08:57.406 056 15815.79 97.16 54661.62 88888.00 2008-02-25 06:08:57.906 056 15815.91 97.20 54661.69 88888.00 2008-02-25 06:08:58.406 056 15815.92 97.16 54661.65 88888.00 2008-02-25 06:08:58.906 056 15815.86 97.12 54661.52 88888.00 2008-02-25 06:08:59.406 056 15815.84 97.11 54661.61 88888.00 2008-02-25 06:08:59.906 056 15815.88 97.14 54661.68 88888.00 2008-02-25 06:09:00.406 056 15815.71 97.14 54661.57 88888.00 2008-02-25 06:09:00.906 056 15815.78 97.11 54661.59 88888.00 2008-02-25 06:09:01.406 056 15815.88 97.14 54661.69 88888.00 2008-02-25 06:09:01.906 056 15815.82 97.14 54661.62 88888.00 2008-02-25 06:09:02.406 056 15815.93 97.13 54661.70 88888.00 2008-02-25 06:09:02.906 056 15815.90 97.14 54661.67 88888.00 2008-02-25 06:09:03.406 056 15815.85 97.19 54661.58 88888.00 2008-02-25 06:09:03.906 056 15815.75 97.13 54661.55 88888.00 2008-02-25 06:09:04.406 056 15815.68 97.10 54661.60 88888.00 2008-02-25 06:09:04.906 056 15815.59 97.02 54661.69 88888.00 2008-02-25 06:09:05.406 056 15815.53 97.06 54661.69 88888.00 2008-02-25 06:09:05.906 056 15815.65 97.11 54661.61 88888.00 2008-02-25 06:09:06.406 056 15815.81 97.07 54661.59 88888.00 2008-02-25 06:09:06.906 056 15815.78 97.04 54661.58 88888.00 2008-02-25 06:09:07.406 056 15815.70 97.08 54661.61 88888.00 2008-02-25 06:09:07.906 056 15815.68 97.10 54661.69 88888.00 2008-02-25 06:09:08.406 056 15815.60 97.12 54661.66 88888.00 2008-02-25 06:09:08.906 056 15815.57 97.04 54661.64 88888.00 2008-02-25 06:09:09.406 056 15815.60 97.08 54661.62 88888.00 2008-02-25 06:09:09.906 056 15815.62 97.10 54661.67 88888.00 2008-02-25 06:09:10.406 056 15815.58 97.10 54661.69 88888.00 2008-02-25 06:09:10.906 056 15815.53 97.12 54661.72 88888.00 2008-02-25 06:09:11.406 056 15815.51 97.16 54661.62 88888.00 2008-02-25 06:09:11.906 056 15815.66 97.18 54661.47 88888.00 2008-02-25 06:09:12.406 056 15815.82 97.21 54661.40 88888.00 2008-02-25 06:09:12.906 056 15815.76 97.29 54661.33 88888.00 2008-02-25 06:09:13.406 056 15815.70 97.23 54661.40 88888.00 2008-02-25 06:09:13.906 056 15815.68 97.14 54661.45 88888.00 2008-02-25 06:09:14.406 056 15815.68 97.02 54661.48 88888.00 2008-02-25 06:09:14.906 056 15815.57 97.07 54661.45 88888.00 2008-02-25 06:09:15.406 056 15815.50 97.06 54661.37 88888.00 2008-02-25 06:09:15.906 056 15815.52 97.08 54661.35 88888.00 2008-02-25 06:09:16.406 056 15815.54 97.11 54661.40 88888.00 2008-02-25 06:09:16.906 056 15815.61 97.11 54661.41 88888.00 2008-02-25 06:09:17.406 056 15815.60 97.12 54661.39 88888.00 2008-02-25 06:09:17.906 056 15815.64 97.12 54661.34 88888.00 2008-02-25 06:09:18.406 056 15815.63 97.09 54661.38 88888.00 2008-02-25 06:09:18.906 056 15815.64 97.14 54661.55 88888.00 2008-02-25 06:09:19.406 056 15815.52 97.14 54661.57 88888.00 2008-02-25 06:09:19.906 056 15815.53 97.14 54661.48 88888.00 2008-02-25 06:09:20.406 056 15815.68 97.16 54661.51 88888.00 2008-02-25 06:09:20.906 056 15815.59 97.21 54661.47 88888.00 2008-02-25 06:09:21.406 056 15815.66 97.23 54661.40 88888.00 2008-02-25 06:09:21.906 056 15815.62 97.21 54661.44 88888.00 2008-02-25 06:09:22.406 056 15815.52 97.16 54661.41 88888.00 2008-02-25 06:09:22.906 056 15815.60 97.15 54661.37 88888.00 2008-02-25 06:09:23.406 056 15815.55 97.21 54661.41 88888.00 2008-02-25 06:09:23.906 056 15815.47 97.21 54661.44 88888.00 2008-02-25 06:09:24.406 056 15815.34 97.24 54661.40 88888.00 2008-02-25 06:09:24.906 056 15815.33 97.23 54661.38 88888.00 2008-02-25 06:09:25.406 056 15815.41 97.21 54661.34 88888.00 2008-02-25 06:09:25.906 056 15815.48 97.15 54661.23 88888.00 2008-02-25 06:09:26.406 056 15815.55 97.11 54661.25 88888.00 2008-02-25 06:09:26.906 056 15815.53 97.13 54661.36 88888.00 2008-02-25 06:09:27.406 056 15815.51 97.11 54661.34 88888.00 2008-02-25 06:09:27.906 056 15815.54 97.14 54661.40 88888.00 2008-02-25 06:09:28.406 056 15815.58 97.20 54661.51 88888.00 2008-02-25 06:09:28.906 056 15815.50 97.18 54661.40 88888.00 2008-02-25 06:09:29.406 056 15815.50 97.07 54661.32 88888.00 2008-02-25 06:09:29.906 056 15815.48 97.06 54661.30 88888.00 2008-02-25 06:09:30.406 056 15815.52 97.06 54661.25 88888.00 2008-02-25 06:09:30.906 056 15815.54 97.06 54661.27 88888.00 2008-02-25 06:09:31.406 056 15815.49 97.19 54661.40 88888.00 2008-02-25 06:09:31.906 056 15815.50 97.20 54661.49 88888.00 2008-02-25 06:09:32.406 056 15815.60 97.20 54661.57 88888.00 2008-02-25 06:09:32.906 056 15815.70 97.19 54661.41 88888.00 2008-02-25 06:09:33.406 056 15815.70 97.09 54661.41 88888.00 2008-02-25 06:09:33.906 056 15815.78 97.13 54661.59 88888.00 2008-02-25 06:09:34.406 056 15815.85 97.23 54661.62 88888.00 2008-02-25 06:09:34.906 056 15815.72 97.14 54661.47 88888.00 2008-02-25 06:09:35.406 056 15815.52 97.14 54661.30 88888.00 2008-02-25 06:09:35.906 056 15815.51 97.18 54661.33 88888.00 2008-02-25 06:09:36.406 056 15815.58 97.27 54661.30 88888.00 2008-02-25 06:09:36.906 056 15815.57 97.28 54661.27 88888.00 2008-02-25 06:09:37.406 056 15815.60 97.37 54661.15 88888.00 2008-02-25 06:09:37.906 056 15815.72 97.48 54661.04 88888.00 2008-02-25 06:09:38.406 056 15815.96 97.36 54660.75 88888.00 2008-02-25 06:09:38.906 056 15816.25 97.06 54660.72 88888.00 2008-02-25 06:09:39.406 056 15816.06 96.92 54661.00 88888.00 2008-02-25 06:09:39.906 056 15815.76 96.89 54661.15 88888.00 2008-02-25 06:09:40.406 056 15815.75 96.98 54661.17 88888.00 2008-02-25 06:09:40.906 056 15815.66 97.00 54661.44 88888.00 2008-02-25 06:09:41.406 056 15815.68 97.01 54661.40 88888.00 2008-02-25 06:09:41.906 056 15815.70 96.92 54661.23 88888.00 2008-02-25 06:09:42.406 056 15815.63 96.92 54661.25 88888.00 2008-02-25 06:09:42.906 056 15815.63 96.94 54661.40 88888.00 2008-02-25 06:09:43.406 056 15815.83 96.92 54661.34 88888.00 2008-02-25 06:09:43.906 056 15815.81 96.97 54661.36 88888.00 2008-02-25 06:09:44.406 056 15815.75 96.95 54661.47 88888.00 2008-02-25 06:09:44.906 056 15815.79 96.95 54661.52 88888.00 2008-02-25 06:09:45.406 056 15815.78 96.95 54661.54 88888.00 2008-02-25 06:09:45.906 056 15815.69 97.02 54661.57 88888.00 2008-02-25 06:09:46.406 056 15815.83 97.03 54661.49 88888.00 2008-02-25 06:09:46.906 056 15815.92 96.97 54661.51 88888.00 2008-02-25 06:09:47.406 056 15815.96 96.94 54661.45 88888.00 2008-02-25 06:09:47.906 056 15816.14 96.98 54661.39 88888.00 2008-02-25 06:09:48.406 056 15815.93 96.94 54661.46 88888.00 2008-02-25 06:09:48.906 056 15815.74 96.90 54661.52 88888.00 2008-02-25 06:09:49.406 056 15815.80 96.88 54661.39 88888.00 2008-02-25 06:09:49.906 056 15816.05 96.92 54661.40 88888.00 2008-02-25 06:09:50.406 056 15816.16 96.99 54661.47 88888.00 2008-02-25 06:09:50.906 056 15816.16 96.96 54661.45 88888.00 2008-02-25 06:09:51.406 056 15816.13 96.90 54661.38 88888.00 2008-02-25 06:09:51.906 056 15816.15 96.92 54661.33 88888.00 2008-02-25 06:09:52.406 056 15816.14 96.88 54661.37 88888.00 2008-02-25 06:09:52.906 056 15816.09 96.89 54661.44 88888.00 2008-02-25 06:09:53.406 056 15816.00 96.90 54661.47 88888.00 2008-02-25 06:09:53.906 056 15816.03 96.92 54661.33 88888.00 2008-02-25 06:09:54.406 056 15816.11 96.92 54661.43 88888.00 2008-02-25 06:09:54.906 056 15816.03 96.89 54661.46 88888.00 2008-02-25 06:09:55.406 056 15816.07 96.88 54661.36 88888.00 2008-02-25 06:09:55.906 056 15816.16 96.86 54661.46 88888.00 2008-02-25 06:09:56.406 056 15816.17 96.88 54661.43 88888.00 2008-02-25 06:09:56.906 056 15815.95 96.84 54661.49 88888.00 2008-02-25 06:09:57.406 056 15815.90 96.82 54661.43 88888.00 2008-02-25 06:09:57.906 056 15815.91 96.78 54661.30 88888.00 2008-02-25 06:09:58.406 056 15815.83 96.79 54661.32 88888.00 2008-02-25 06:09:58.906 056 15815.92 96.78 54661.21 88888.00 2008-02-25 06:09:59.406 056 15815.89 96.76 54661.13 88888.00 2008-02-25 06:09:59.906 056 15815.91 96.83 54661.13 88888.00 2008-02-25 06:10:00.406 056 15816.06 96.92 54661.22 88888.00 2008-02-25 06:10:00.906 056 15816.15 96.91 54661.18 88888.00 2008-02-25 06:10:01.406 056 15816.24 96.87 54661.13 88888.00 2008-02-25 06:10:01.906 056 15816.17 96.85 54661.27 88888.00 2008-02-25 06:10:02.406 056 15816.24 96.92 54661.27 88888.00 2008-02-25 06:10:02.906 056 15816.23 96.85 54661.25 88888.00 2008-02-25 06:10:03.406 056 15816.21 96.74 54661.19 88888.00 2008-02-25 06:10:03.906 056 15816.23 96.76 54661.27 88888.00 2008-02-25 06:10:04.406 056 15816.16 96.86 54661.25 88888.00 2008-02-25 06:10:04.906 056 15816.06 96.77 54661.19 88888.00 2008-02-25 06:10:05.406 056 15816.05 96.83 54661.22 88888.00 2008-02-25 06:10:05.906 056 15816.10 96.83 54661.21 88888.00 2008-02-25 06:10:06.406 056 15816.16 96.75 54661.18 88888.00 2008-02-25 06:10:06.906 056 15816.19 96.69 54661.25 88888.00 2008-02-25 06:10:07.406 056 15816.01 96.63 54661.30 88888.00 2008-02-25 06:10:07.906 056 15815.95 96.73 54661.33 88888.00 2008-02-25 06:10:08.406 056 15815.94 96.78 54661.28 88888.00 2008-02-25 06:10:08.906 056 15815.93 96.78 54661.26 88888.00 2008-02-25 06:10:09.406 056 15815.96 96.79 54661.19 88888.00 2008-02-25 06:10:09.906 056 15815.95 96.79 54661.28 88888.00 2008-02-25 06:10:10.406 056 15815.97 96.81 54661.27 88888.00 2008-02-25 06:10:10.906 056 15816.00 96.83 54661.26 88888.00 2008-02-25 06:10:11.406 056 15816.15 96.79 54661.40 88888.00 2008-02-25 06:10:11.906 056 15816.30 96.76 54661.38 88888.00 2008-02-25 06:10:12.406 056 15816.34 96.75 54661.26 88888.00 2008-02-25 06:10:12.906 056 15816.22 96.76 54661.34 88888.00 2008-02-25 06:10:13.406 056 15816.14 96.75 54661.38 88888.00 2008-02-25 06:10:13.906 056 15816.11 96.64 54661.36 88888.00 2008-02-25 06:10:14.406 056 15816.16 96.63 54661.29 88888.00 2008-02-25 06:10:14.906 056 15816.22 96.59 54661.45 88888.00 2008-02-25 06:10:15.406 056 15816.17 96.55 54661.43 88888.00 2008-02-25 06:10:15.906 056 15816.10 96.62 54661.43 88888.00 2008-02-25 06:10:16.406 056 15816.14 96.62 54661.46 88888.00 2008-02-25 06:10:16.906 056 15816.22 96.59 54661.43 88888.00 2008-02-25 06:10:17.406 056 15816.17 96.58 54661.39 88888.00 2008-02-25 06:10:17.906 056 15816.13 96.49 54661.40 88888.00 2008-02-25 06:10:18.406 056 15816.24 96.46 54661.61 88888.00 2008-02-25 06:10:18.906 056 15816.38 96.49 54661.69 88888.00 2008-02-25 06:10:19.406 056 15816.33 96.47 54661.69 88888.00 2008-02-25 06:10:19.906 056 15816.15 96.49 54661.62 88888.00 2008-02-25 06:10:20.406 056 15816.17 96.48 54661.50 88888.00 2008-02-25 06:10:20.906 056 15816.23 96.45 54661.48 88888.00 2008-02-25 06:10:21.406 056 15816.22 96.40 54661.54 88888.00 2008-02-25 06:10:21.906 056 15816.26 96.29 54661.49 88888.00 2008-02-25 06:10:22.406 056 15816.28 96.30 54661.45 88888.00 2008-02-25 06:10:22.906 056 15816.27 96.33 54661.57 88888.00 2008-02-25 06:10:23.406 056 15816.21 96.32 54661.59 88888.00 2008-02-25 06:10:23.906 056 15816.24 96.30 54661.65 88888.00 2008-02-25 06:10:24.406 056 15816.33 96.36 54661.62 88888.00 2008-02-25 06:10:24.906 056 15816.36 96.38 54661.54 88888.00 2008-02-25 06:10:25.406 056 15816.36 96.33 54661.52 88888.00 2008-02-25 06:10:25.906 056 15816.33 96.24 54661.48 88888.00 2008-02-25 06:10:26.406 056 15816.31 96.20 54661.37 88888.00 2008-02-25 06:10:26.906 056 15816.32 96.21 54661.32 88888.00 2008-02-25 06:10:27.406 056 15816.34 96.12 54661.35 88888.00 2008-02-25 06:10:27.906 056 15816.34 96.12 54661.28 88888.00 2008-02-25 06:10:28.406 056 15816.24 96.17 54661.44 88888.00 2008-02-25 06:10:28.906 056 15816.27 96.10 54661.48 88888.00 2008-02-25 06:10:29.406 056 15816.38 96.06 54661.40 88888.00 2008-02-25 06:10:29.906 056 15816.47 96.17 54661.40 88888.00 2008-02-25 06:10:30.406 056 15816.47 96.21 54661.49 88888.00 2008-02-25 06:10:30.906 056 15816.50 96.20 54661.62 88888.00 2008-02-25 06:10:31.406 056 15816.57 96.22 54661.58 88888.00 2008-02-25 06:10:31.906 056 15816.53 96.22 54661.55 88888.00 2008-02-25 06:10:32.406 056 15816.50 96.15 54661.55 88888.00 2008-02-25 06:10:32.906 056 15816.48 96.12 54661.44 88888.00 2008-02-25 06:10:33.406 056 15816.46 96.08 54661.45 88888.00 2008-02-25 06:10:33.906 056 15816.35 96.06 54661.68 88888.00 2008-02-25 06:10:34.406 056 15816.30 96.08 54661.71 88888.00 2008-02-25 06:10:34.906 056 15816.34 96.10 54661.56 88888.00 2008-02-25 06:10:35.406 056 15816.30 96.12 54661.58 88888.00 2008-02-25 06:10:35.906 056 15816.19 96.14 54661.58 88888.00 2008-02-25 06:10:36.406 056 15816.22 96.11 54661.50 88888.00 2008-02-25 06:10:36.906 056 15816.31 96.09 54661.60 88888.00 2008-02-25 06:10:37.406 056 15816.36 96.03 54661.69 88888.00 2008-02-25 06:10:37.906 056 15816.36 96.04 54661.78 88888.00 2008-02-25 06:10:38.406 056 15816.33 96.10 54661.70 88888.00 2008-02-25 06:10:38.906 056 15816.48 96.04 54661.56 88888.00 2008-02-25 06:10:39.406 056 15816.48 96.04 54661.61 88888.00 2008-02-25 06:10:39.906 056 15816.48 96.01 54661.70 88888.00 2008-02-25 06:10:40.406 056 15816.42 95.99 54661.58 88888.00 2008-02-25 06:10:40.906 056 15816.50 96.01 54661.67 88888.00 2008-02-25 06:10:41.406 056 15816.58 96.01 54661.77 88888.00 2008-02-25 06:10:41.906 056 15816.57 95.99 54661.75 88888.00 2008-02-25 06:10:42.406 056 15816.45 96.00 54661.60 88888.00 2008-02-25 06:10:42.906 056 15816.53 95.96 54661.46 88888.00 2008-02-25 06:10:43.406 056 15816.53 95.98 54661.41 88888.00 2008-02-25 06:10:43.906 056 15816.48 95.92 54661.58 88888.00 2008-02-25 06:10:44.406 056 15816.56 95.92 54661.67 88888.00 2008-02-25 06:10:44.906 056 15816.57 95.93 54661.72 88888.00 2008-02-25 06:10:45.406 056 15816.47 95.92 54661.68 88888.00 2008-02-25 06:10:45.906 056 15816.56 95.87 54661.73 88888.00 2008-02-25 06:10:46.406 056 15816.51 95.90 54661.78 88888.00 2008-02-25 06:10:46.906 056 15816.46 95.99 54661.80 88888.00 2008-02-25 06:10:47.406 056 15816.43 96.03 54661.76 88888.00 2008-02-25 06:10:47.906 056 15816.35 96.09 54661.80 88888.00 2008-02-25 06:10:48.406 056 15816.47 96.08 54661.77 88888.00 2008-02-25 06:10:48.906 056 15816.54 96.09 54661.81 88888.00 2008-02-25 06:10:49.406 056 15816.54 96.04 54661.94 88888.00 2008-02-25 06:10:49.906 056 15816.57 96.05 54661.94 88888.00 2008-02-25 06:10:50.406 056 15816.67 96.00 54661.87 88888.00 2008-02-25 06:10:50.906 056 15816.65 95.97 54661.87 88888.00 2008-02-25 06:10:51.406 056 15816.58 95.93 54661.76 88888.00 2008-02-25 06:10:51.906 056 15816.57 96.02 54661.81 88888.00 2008-02-25 06:10:52.406 056 15816.59 96.02 54661.86 88888.00 2008-02-25 06:10:52.906 056 15816.58 96.01 54661.86 88888.00 2008-02-25 06:10:53.406 056 15816.61 96.00 54661.91 88888.00 2008-02-25 06:10:53.906 056 15816.64 96.02 54661.92 88888.00 2008-02-25 06:10:54.406 056 15816.63 96.03 54662.08 88888.00 2008-02-25 06:10:54.906 056 15816.55 96.04 54662.12 88888.00 2008-02-25 06:10:55.406 056 15816.54 96.03 54662.13 88888.00 2008-02-25 06:10:55.906 056 15816.53 96.04 54661.91 88888.00 2008-02-25 06:10:56.406 056 15816.46 96.04 54661.81 88888.00 2008-02-25 06:10:56.906 056 15816.48 96.05 54661.89 88888.00 2008-02-25 06:10:57.406 056 15816.47 96.10 54662.01 88888.00 2008-02-25 06:10:57.906 056 15816.41 96.10 54662.02 88888.00 2008-02-25 06:10:58.406 056 15816.47 96.04 54662.00 88888.00 2008-02-25 06:10:58.906 056 15816.54 96.01 54661.95 88888.00 2008-02-25 06:10:59.406 056 15816.68 96.05 54661.88 88888.00 2008-02-25 06:10:59.906 056 15816.56 96.02 54661.95 88888.00 2008-02-25 06:11:00.406 056 15816.48 96.03 54661.94 88888.00 2008-02-25 06:11:00.906 056 15816.64 96.08 54661.99 88888.00 2008-02-25 06:11:01.406 056 15816.74 96.02 54662.11 88888.00 2008-02-25 06:11:01.906 056 15816.53 96.06 54662.06 88888.00 2008-02-25 06:11:02.406 056 15816.51 96.08 54661.98 88888.00 2008-02-25 06:11:02.906 056 15816.59 96.03 54661.99 88888.00 2008-02-25 06:11:03.406 056 15816.57 96.10 54662.12 88888.00 2008-02-25 06:11:03.906 056 15816.59 96.08 54662.10 88888.00 2008-02-25 06:11:04.406 056 15816.56 96.10 54662.08 88888.00 2008-02-25 06:11:04.906 056 15816.56 96.09 54662.16 88888.00 2008-02-25 06:11:05.406 056 15816.52 96.11 54662.04 88888.00 2008-02-25 06:11:05.906 056 15816.47 96.11 54662.06 88888.00 2008-02-25 06:11:06.406 056 15816.42 96.09 54662.05 88888.00 2008-02-25 06:11:06.906 056 15816.41 96.05 54661.99 88888.00 2008-02-25 06:11:07.406 056 15816.36 96.06 54661.98 88888.00 2008-02-25 06:11:07.906 056 15816.41 96.05 54662.10 88888.00 2008-02-25 06:11:08.406 056 15816.52 96.08 54662.14 88888.00 2008-02-25 06:11:08.906 056 15816.57 96.09 54662.18 88888.00 2008-02-25 06:11:09.406 056 15816.61 96.10 54662.21 88888.00 2008-02-25 06:11:09.906 056 15816.67 96.14 54662.19 88888.00 2008-02-25 06:11:10.406 056 15816.73 96.17 54662.18 88888.00 2008-02-25 06:11:10.906 056 15816.86 96.11 54662.14 88888.00 2008-02-25 06:11:11.406 056 15816.75 96.05 54662.19 88888.00 2008-02-25 06:11:11.906 056 15816.67 96.11 54662.12 88888.00 2008-02-25 06:11:12.406 056 15816.59 96.18 54662.12 88888.00 2008-02-25 06:11:12.906 056 15816.57 96.17 54662.22 88888.00 2008-02-25 06:11:13.403 056 15816.63 96.15 54662.11 88888.00 2008-02-25 06:11:13.903 056 15816.67 96.18 54662.19 88888.00 2008-02-25 06:11:14.403 056 15816.62 96.16 54662.20 88888.00 2008-02-25 06:11:14.903 056 15816.68 96.04 54661.97 88888.00 2008-02-25 06:11:15.403 056 15816.86 96.04 54661.67 88888.00 2008-02-25 06:11:15.903 056 15816.98 96.04 54661.44 88888.00 2008-02-25 06:11:16.403 056 15817.02 96.18 54661.27 88888.00 2008-02-25 06:11:16.903 056 15816.88 96.39 54661.17 88888.00 2008-02-25 06:11:17.403 056 15816.89 96.25 54661.14 88888.00 2008-02-25 06:11:17.903 056 15816.73 96.14 54661.14 88888.00 2008-02-25 06:11:18.403 056 15816.61 96.20 54661.13 88888.00 2008-02-25 06:11:18.903 056 15816.61 96.17 54661.37 88888.00 2008-02-25 06:11:19.403 056 15816.64 96.10 54661.64 88888.00 2008-02-25 06:11:19.903 056 15816.58 96.12 54661.81 88888.00 2008-02-25 06:11:20.403 056 15816.59 96.21 54661.82 88888.00 2008-02-25 06:11:20.903 056 15816.63 96.27 54661.92 88888.00 2008-02-25 06:11:21.403 056 15816.57 96.28 54661.78 88888.00 2008-02-25 06:11:21.903 056 15816.61 96.24 54661.81 88888.00 2008-02-25 06:11:22.403 056 15816.65 96.27 54662.06 88888.00 2008-02-25 06:11:22.903 056 15816.58 96.25 54662.18 88888.00 2008-02-25 06:11:23.403 056 15816.55 96.28 54662.23 88888.00 2008-02-25 06:11:23.903 056 15816.57 96.25 54662.02 88888.00 2008-02-25 06:11:24.403 056 15816.68 96.21 54662.09 88888.00 2008-02-25 06:11:24.903 056 15816.77 96.23 54662.22 88888.00 2008-02-25 06:11:25.403 056 15816.68 96.27 54662.11 88888.00 2008-02-25 06:11:25.903 056 15816.59 96.26 54662.04 88888.00 2008-02-25 06:11:26.403 056 15816.64 96.29 54662.11 88888.00 2008-02-25 06:11:26.903 056 15816.74 96.30 54662.10 88888.00 2008-02-25 06:11:27.403 056 15816.65 96.26 54662.10 88888.00 2008-02-25 06:11:27.903 056 15816.57 96.21 54662.19 88888.00 2008-02-25 06:11:28.403 056 15816.59 96.22 54662.24 88888.00 2008-02-25 06:11:28.903 056 15816.69 96.21 54662.15 88888.00 2008-02-25 06:11:29.403 056 15816.82 96.28 54662.16 88888.00 2008-02-25 06:11:29.903 056 15816.75 96.33 54662.14 88888.00 2008-02-25 06:11:30.403 056 15816.77 96.41 54662.22 88888.00 2008-02-25 06:11:30.903 056 15816.79 96.39 54662.24 88888.00 2008-02-25 06:11:31.403 056 15816.78 96.38 54662.20 88888.00 2008-02-25 06:11:31.903 056 15816.79 96.43 54662.23 88888.00 2008-02-25 06:11:32.403 056 15816.76 96.35 54662.11 88888.00 2008-02-25 06:11:32.903 056 15816.77 96.28 54662.11 88888.00 2008-02-25 06:11:33.403 056 15816.88 96.32 54662.19 88888.00 2008-02-25 06:11:33.903 056 15816.94 96.42 54662.14 88888.00 2008-02-25 06:11:34.403 056 15817.00 96.41 54662.13 88888.00 2008-02-25 06:11:34.903 056 15816.97 96.40 54662.24 88888.00 2008-02-25 06:11:35.403 056 15816.95 96.40 54662.35 88888.00 2008-02-25 06:11:35.903 056 15816.84 96.43 54662.30 88888.00 2008-02-25 06:11:36.403 056 15816.82 96.47 54662.26 88888.00 2008-02-25 06:11:36.903 056 15816.92 96.39 54662.14 88888.00 2008-02-25 06:11:37.403 056 15816.92 96.36 54662.13 88888.00 2008-02-25 06:11:37.903 056 15816.83 96.39 54662.18 88888.00 2008-02-25 06:11:38.403 056 15816.83 96.47 54662.26 88888.00 2008-02-25 06:11:38.903 056 15816.89 96.43 54662.30 88888.00 2008-02-25 06:11:39.403 056 15816.94 96.46 54662.27 88888.00 2008-02-25 06:11:39.903 056 15816.90 96.39 54662.16 88888.00 2008-02-25 06:11:40.403 056 15816.88 96.40 54662.19 88888.00 2008-02-25 06:11:40.903 056 15816.89 96.39 54662.24 88888.00 2008-02-25 06:11:41.403 056 15816.83 96.40 54662.22 88888.00 2008-02-25 06:11:41.903 056 15816.79 96.45 54662.30 88888.00 2008-02-25 06:11:42.403 056 15816.81 96.39 54662.26 88888.00 2008-02-25 06:11:42.903 056 15816.86 96.33 54662.24 88888.00 2008-02-25 06:11:43.403 056 15816.83 96.26 54662.29 88888.00 2008-02-25 06:11:43.903 056 15816.84 96.25 54662.25 88888.00 2008-02-25 06:11:44.403 056 15816.84 96.29 54662.16 88888.00 2008-02-25 06:11:44.903 056 15816.89 96.23 54662.30 88888.00 2008-02-25 06:11:45.403 056 15816.93 96.27 54662.38 88888.00 2008-02-25 06:11:45.903 056 15816.92 96.30 54662.45 88888.00 2008-02-25 06:11:46.403 056 15816.93 96.36 54662.45 88888.00 2008-02-25 06:11:46.903 056 15816.88 96.33 54662.31 88888.00 2008-02-25 06:11:47.403 056 15816.90 96.33 54662.29 88888.00 2008-02-25 06:11:47.903 056 15816.98 96.36 54662.36 88888.00 2008-02-25 06:11:48.403 056 15816.90 96.36 54662.36 88888.00 2008-02-25 06:11:48.903 056 15816.89 96.39 54662.31 88888.00 2008-02-25 06:11:49.403 056 15816.98 96.45 54662.29 88888.00 2008-02-25 06:11:49.903 056 15816.99 96.41 54662.40 88888.00 2008-02-25 06:11:50.403 056 15817.09 96.48 54662.48 88888.00 2008-02-25 06:11:50.903 056 15816.99 96.43 54662.51 88888.00 2008-02-25 06:11:51.403 056 15817.10 96.39 54662.52 88888.00 2008-02-25 06:11:51.903 056 15817.04 96.34 54662.55 88888.00 2008-02-25 06:11:52.403 056 15817.14 96.36 54662.62 88888.00 2008-02-25 06:11:52.903 056 15817.14 96.46 54662.53 88888.00 2008-02-25 06:11:53.403 056 15817.02 96.45 54662.32 88888.00 2008-02-25 06:11:53.903 056 15817.12 96.51 54662.38 88888.00 2008-02-25 06:11:54.403 056 15817.18 96.47 54662.57 88888.00 2008-02-25 06:11:54.903 056 15817.20 96.45 54662.69 88888.00 2008-02-25 06:11:55.403 056 15817.26 96.42 54662.74 88888.00 2008-02-25 06:11:55.903 056 15817.17 96.40 54662.63 88888.00 2008-02-25 06:11:56.403 056 15817.24 96.46 54662.63 88888.00 2008-02-25 06:11:56.903 056 15817.31 96.46 54662.73 88888.00 2008-02-25 06:11:57.403 056 15817.19 96.40 54662.59 88888.00 2008-02-25 06:11:57.903 056 15817.10 96.41 54662.59 88888.00 2008-02-25 06:11:58.403 056 15817.08 96.48 54662.64 88888.00 2008-02-25 06:11:58.903 056 15817.09 96.46 54662.53 88888.00 2008-02-25 06:11:59.403 056 15817.15 96.42 54662.45 88888.00 2008-02-25 06:11:59.903 056 15817.12 96.43 54662.49 88888.00 2008-02-25 06:12:00.403 056 15817.19 96.51 54662.63 88888.00 2008-02-25 06:12:00.903 056 15817.21 96.45 54662.70 88888.00 2008-02-25 06:12:01.403 056 15817.29 96.41 54662.70 88888.00 2008-02-25 06:12:01.903 056 15817.25 96.39 54662.65 88888.00 2008-02-25 06:12:02.403 056 15817.24 96.33 54662.62 88888.00 2008-02-25 06:12:02.903 056 15817.29 96.32 54662.72 88888.00 2008-02-25 06:12:03.403 056 15817.41 96.32 54662.78 88888.00 2008-02-25 06:12:03.903 056 15817.55 96.30 54662.73 88888.00 2008-02-25 06:12:04.403 056 15817.46 96.32 54662.65 88888.00 2008-02-25 06:12:04.903 056 15817.28 96.33 54662.63 88888.00 2008-02-25 06:12:05.403 056 15817.24 96.27 54662.66 88888.00 2008-02-25 06:12:05.903 056 15817.36 96.28 54662.65 88888.00 2008-02-25 06:12:06.403 056 15817.48 96.36 54662.73 88888.00 2008-02-25 06:12:06.903 056 15817.54 96.40 54662.75 88888.00 2008-02-25 06:12:07.403 056 15817.44 96.37 54662.68 88888.00 2008-02-25 06:12:07.903 056 15817.41 96.37 54662.73 88888.00 2008-02-25 06:12:08.403 056 15817.39 96.35 54662.81 88888.00 2008-02-25 06:12:08.903 056 15817.34 96.30 54662.80 88888.00 2008-02-25 06:12:09.403 056 15817.36 96.26 54662.77 88888.00 2008-02-25 06:12:09.903 056 15817.31 96.29 54662.67 88888.00 2008-02-25 06:12:10.403 056 15817.30 96.27 54662.65 88888.00 2008-02-25 06:12:10.903 056 15817.20 96.30 54662.77 88888.00 2008-02-25 06:12:11.403 056 15817.19 96.34 54662.79 88888.00 2008-02-25 06:12:11.903 056 15817.24 96.35 54662.84 88888.00 2008-02-25 06:12:12.403 056 15817.31 96.33 54662.67 88888.00 2008-02-25 06:12:12.903 056 15817.24 96.34 54662.59 88888.00 2008-02-25 06:12:13.403 056 15817.24 96.33 54662.72 88888.00 2008-02-25 06:12:13.903 056 15817.26 96.30 54662.76 88888.00 2008-02-25 06:12:14.403 056 15817.39 96.24 54662.77 88888.00 2008-02-25 06:12:14.903 056 15817.45 96.25 54662.64 88888.00 2008-02-25 06:12:15.403 056 15817.29 96.27 54662.67 88888.00 2008-02-25 06:12:15.903 056 15817.27 96.33 54662.68 88888.00 2008-02-25 06:12:16.403 056 15817.35 96.32 54662.66 88888.00 2008-02-25 06:12:16.903 056 15817.34 96.29 54662.65 88888.00 2008-02-25 06:12:17.403 056 15817.19 96.32 54662.73 88888.00 2008-02-25 06:12:17.903 056 15817.13 96.32 54662.74 88888.00 2008-02-25 06:12:18.403 056 15817.28 96.30 54662.73 88888.00 2008-02-25 06:12:18.903 056 15817.31 96.32 54662.85 88888.00 2008-02-25 06:12:19.403 056 15817.26 96.43 54662.88 88888.00 2008-02-25 06:12:19.903 056 15817.28 96.41 54662.75 88888.00 2008-02-25 06:12:20.403 056 15817.28 96.38 54662.74 88888.00 2008-02-25 06:12:20.903 056 15817.30 96.40 54662.79 88888.00 2008-02-25 06:12:21.403 056 15817.39 96.42 54662.90 88888.00 2008-02-25 06:12:21.903 056 15817.39 96.47 54662.91 88888.00 2008-02-25 06:12:22.403 056 15817.34 96.46 54662.96 88888.00 2008-02-25 06:12:22.903 056 15817.31 96.39 54662.89 88888.00 2008-02-25 06:12:23.403 056 15817.38 96.39 54662.83 88888.00 2008-02-25 06:12:23.903 056 15817.35 96.40 54662.81 88888.00 2008-02-25 06:12:24.403 056 15817.28 96.35 54662.74 88888.00 2008-02-25 06:12:24.903 056 15817.29 96.34 54662.74 88888.00 2008-02-25 06:12:25.403 056 15817.37 96.34 54662.81 88888.00 2008-02-25 06:12:25.903 056 15817.34 96.23 54662.89 88888.00 2008-02-25 06:12:26.403 056 15817.36 96.21 54662.92 88888.00 2008-02-25 06:12:26.903 056 15817.41 96.27 54662.85 88888.00 2008-02-25 06:12:27.403 056 15817.50 96.33 54662.84 88888.00 2008-02-25 06:12:27.903 056 15817.48 96.30 54662.87 88888.00 2008-02-25 06:12:28.403 056 15817.54 96.32 54662.91 88888.00 2008-02-25 06:12:28.903 056 15817.50 96.30 54662.85 88888.00 2008-02-25 06:12:29.403 056 15817.43 96.22 54662.84 88888.00 2008-02-25 06:12:29.903 056 15817.50 96.20 54662.86 88888.00 2008-02-25 06:12:30.403 056 15817.52 96.13 54663.01 88888.00 2008-02-25 06:12:30.903 056 15817.51 96.08 54663.18 88888.00 2008-02-25 06:12:31.403 056 15817.44 96.17 54663.23 88888.00 2008-02-25 06:12:31.903 056 15817.43 96.18 54663.26 88888.00 2008-02-25 06:12:32.403 056 15817.52 96.20 54663.24 88888.00 2008-02-25 06:12:32.903 056 15817.49 96.13 54663.29 88888.00 2008-02-25 06:12:33.403 056 15817.36 96.11 54663.29 88888.00 2008-02-25 06:12:33.903 056 15817.47 96.08 54663.23 88888.00 2008-02-25 06:12:34.403 056 15817.38 96.08 54663.16 88888.00 2008-02-25 06:12:34.903 056 15817.33 96.06 54663.17 88888.00 2008-02-25 06:12:35.403 056 15817.39 96.15 54663.18 88888.00 2008-02-25 06:12:35.903 056 15817.37 96.11 54663.30 88888.00 2008-02-25 06:12:36.403 056 15817.41 96.05 54663.37 88888.00 2008-02-25 06:12:36.903 056 15817.46 96.03 54663.21 88888.00 2008-02-25 06:12:37.403 056 15817.37 96.12 54663.32 88888.00 2008-02-25 06:12:37.903 056 15817.35 96.01 54663.42 88888.00 2008-02-25 06:12:38.403 056 15817.19 96.00 54663.39 88888.00 2008-02-25 06:12:38.903 056 15817.20 96.01 54663.35 88888.00 2008-02-25 06:12:39.403 056 15817.43 96.01 54663.34 88888.00 2008-02-25 06:12:39.903 056 15817.38 95.99 54663.42 88888.00 2008-02-25 06:12:40.403 056 15817.34 95.93 54663.39 88888.00 2008-02-25 06:12:40.903 056 15817.29 95.86 54663.38 88888.00 2008-02-25 06:12:41.403 056 15817.44 95.90 54663.48 88888.00 2008-02-25 06:12:41.903 056 15817.47 96.01 54663.53 88888.00 2008-02-25 06:12:42.403 056 15817.55 95.95 54663.58 88888.00 2008-02-25 06:12:42.903 056 15817.59 95.95 54663.47 88888.00 2008-02-25 06:12:43.403 056 15817.59 95.97 54663.43 88888.00 2008-02-25 06:12:43.903 056 15817.41 95.98 54663.47 88888.00 2008-02-25 06:12:44.403 056 15817.37 95.98 54663.40 88888.00 2008-02-25 06:12:44.903 056 15817.27 95.92 54663.40 88888.00 2008-02-25 06:12:45.403 056 15817.34 95.92 54663.37 88888.00 2008-02-25 06:12:45.903 056 15817.31 95.99 54663.39 88888.00 2008-02-25 06:12:46.403 056 15817.29 95.98 54663.32 88888.00 2008-02-25 06:12:46.903 056 15817.39 95.91 54663.29 88888.00 2008-02-25 06:12:47.403 056 15817.54 95.97 54663.12 88888.00 2008-02-25 06:12:47.903 056 15817.46 95.99 54663.07 88888.00 2008-02-25 06:12:48.403 056 15817.33 95.95 54663.15 88888.00 2008-02-25 06:12:48.903 056 15817.23 95.95 54663.37 88888.00 2008-02-25 06:12:49.403 056 15817.26 95.93 54663.33 88888.00 2008-02-25 06:12:49.903 056 15817.26 95.86 54663.26 88888.00 2008-02-25 06:12:50.403 056 15817.25 95.76 54663.31 88888.00 2008-02-25 06:12:50.903 056 15817.21 95.85 54663.45 88888.00 2008-02-25 06:12:51.403 056 15817.25 95.80 54663.38 88888.00 2008-02-25 06:12:51.903 056 15817.28 95.81 54663.37 88888.00 2008-02-25 06:12:52.403 056 15817.36 95.78 54663.49 88888.00 2008-02-25 06:12:52.903 056 15817.37 95.79 54663.40 88888.00 2008-02-25 06:12:53.403 056 15817.43 95.84 54663.20 88888.00 2008-02-25 06:12:53.903 056 15817.34 95.86 54663.38 88888.00 2008-02-25 06:12:54.403 056 15817.25 95.86 54663.42 88888.00 2008-02-25 06:12:54.903 056 15817.33 95.86 54663.42 88888.00 2008-02-25 06:12:55.403 056 15817.31 95.83 54663.58 88888.00 2008-02-25 06:12:55.903 056 15817.25 95.84 54663.66 88888.00 2008-02-25 06:12:56.403 056 15817.20 95.79 54663.55 88888.00 2008-02-25 06:12:56.903 056 15817.08 95.69 54663.50 88888.00 2008-02-25 06:12:57.403 056 15817.05 95.76 54663.58 88888.00 2008-02-25 06:12:57.903 056 15817.09 95.72 54663.62 88888.00 2008-02-25 06:12:58.403 056 15817.17 95.68 54663.60 88888.00 2008-02-25 06:12:58.903 056 15817.33 95.73 54663.52 88888.00 2008-02-25 06:12:59.403 056 15817.41 95.75 54663.51 88888.00 2008-02-25 06:12:59.903 056 15817.36 95.75 54663.53 88888.00 2008-02-25 06:13:00.403 056 15817.50 95.78 54663.49 88888.00 2008-02-25 06:13:00.903 056 15817.43 95.72 54663.51 88888.00 2008-02-25 06:13:01.403 056 15817.36 95.64 54663.49 88888.00 2008-02-25 06:13:01.903 056 15817.36 95.69 54663.37 88888.00 2008-02-25 06:13:02.403 056 15817.39 95.74 54663.48 88888.00 2008-02-25 06:13:02.903 056 15817.28 95.73 54663.58 88888.00 2008-02-25 06:13:03.403 056 15817.39 95.66 54663.53 88888.00 2008-02-25 06:13:03.903 056 15817.39 95.61 54663.45 88888.00 2008-02-25 06:13:04.403 056 15817.28 95.63 54663.41 88888.00 2008-02-25 06:13:04.903 056 15817.36 95.60 54663.41 88888.00 2008-02-25 06:13:05.403 056 15817.39 95.64 54663.42 88888.00 2008-02-25 06:13:05.903 056 15817.36 95.54 54663.51 88888.00 2008-02-25 06:13:06.403 056 15817.34 95.50 54663.58 88888.00 2008-02-25 06:13:06.903 056 15817.40 95.51 54663.53 88888.00 2008-02-25 06:13:07.403 056 15817.43 95.58 54663.61 88888.00 2008-02-25 06:13:07.903 056 15817.30 95.65 54663.64 88888.00 2008-02-25 06:13:08.403 056 15817.23 95.68 54663.66 88888.00 2008-02-25 06:13:08.903 056 15817.25 95.75 54663.59 88888.00 2008-02-25 06:13:09.403 056 15817.34 95.72 54663.53 88888.00 2008-02-25 06:13:09.903 056 15817.37 95.69 54663.54 88888.00 2008-02-25 06:13:10.403 056 15817.39 95.77 54663.51 88888.00 2008-02-25 06:13:10.903 056 15817.45 95.79 54663.70 88888.00 2008-02-25 06:13:11.403 056 15817.37 95.76 54663.84 88888.00 2008-02-25 06:13:11.903 056 15817.26 95.68 54663.82 88888.00 2008-02-25 06:13:12.403 056 15817.35 95.61 54663.65 88888.00 2008-02-25 06:13:12.903 056 15817.28 95.63 54663.69 88888.00 2008-02-25 06:13:13.403 056 15817.26 95.66 54663.66 88888.00 2008-02-25 06:13:13.903 056 15817.25 95.63 54663.75 88888.00 2008-02-25 06:13:14.403 056 15817.34 95.64 54663.70 88888.00 2008-02-25 06:13:14.903 056 15817.35 95.67 54663.70 88888.00 2008-02-25 06:13:15.403 056 15817.38 95.72 54663.76 88888.00 2008-02-25 06:13:15.903 056 15817.35 95.68 54663.64 88888.00 2008-02-25 06:13:16.403 056 15817.38 95.69 54663.63 88888.00 2008-02-25 06:13:16.903 056 15817.24 95.77 54663.64 88888.00 2008-02-25 06:13:17.403 056 15817.24 95.80 54663.65 88888.00 2008-02-25 06:13:17.903 056 15817.28 95.83 54663.58 88888.00 2008-02-25 06:13:18.403 056 15817.26 95.79 54663.64 88888.00 2008-02-25 06:13:18.903 056 15817.21 95.79 54663.70 88888.00 2008-02-25 06:13:19.403 056 15817.21 95.79 54663.67 88888.00 2008-02-25 06:13:19.903 056 15817.21 95.72 54663.81 88888.00 2008-02-25 06:13:20.403 056 15817.28 95.72 54663.81 88888.00 2008-02-25 06:13:20.903 056 15817.28 95.71 54663.77 88888.00 2008-02-25 06:13:21.403 056 15817.27 95.75 54663.86 88888.00 2008-02-25 06:13:21.903 056 15817.25 95.74 54663.86 88888.00 2008-02-25 06:13:22.403 056 15817.31 95.68 54663.77 88888.00 2008-02-25 06:13:22.903 056 15817.36 95.69 54663.70 88888.00 2008-02-25 06:13:23.403 056 15817.31 95.71 54663.77 88888.00 2008-02-25 06:13:23.903 056 15817.17 95.78 54663.82 88888.00 2008-02-25 06:13:24.403 056 15817.26 95.74 54663.74 88888.00 2008-02-25 06:13:24.903 056 15817.47 95.69 54663.78 88888.00 2008-02-25 06:13:25.403 056 15817.39 95.68 54663.86 88888.00 2008-02-25 06:13:25.903 056 15817.28 95.64 54663.84 88888.00 2008-02-25 06:13:26.403 056 15817.29 95.69 54663.84 88888.00 2008-02-25 06:13:26.903 056 15817.28 95.75 54663.74 88888.00 2008-02-25 06:13:27.403 056 15817.28 95.65 54663.77 88888.00 2008-02-25 06:13:27.903 056 15817.37 95.71 54663.72 88888.00 2008-02-25 06:13:28.403 056 15817.41 95.73 54663.64 88888.00 2008-02-25 06:13:28.903 056 15817.47 95.71 54663.67 88888.00 2008-02-25 06:13:29.403 056 15817.39 95.72 54663.67 88888.00 2008-02-25 06:13:29.903 056 15817.43 95.73 54663.70 88888.00 2008-02-25 06:13:30.403 056 15817.38 95.71 54663.87 88888.00 2008-02-25 06:13:30.903 056 15817.30 95.68 54663.95 88888.00 2008-02-25 06:13:31.403 056 15817.36 95.68 54663.85 88888.00 2008-02-25 06:13:31.903 056 15817.37 95.64 54663.77 88888.00 2008-02-25 06:13:32.403 056 15817.35 95.68 54663.69 88888.00 2008-02-25 06:13:32.903 056 15817.36 95.67 54663.75 88888.00 2008-02-25 06:13:33.403 056 15817.46 95.63 54663.66 88888.00 2008-02-25 06:13:33.903 056 15817.56 95.58 54663.69 88888.00 2008-02-25 06:13:34.403 056 15817.47 95.56 54663.72 88888.00 2008-02-25 06:13:34.903 056 15817.38 95.59 54663.77 88888.00 2008-02-25 06:13:35.403 056 15817.49 95.60 54663.73 88888.00 2008-02-25 06:13:35.903 056 15817.45 95.58 54663.76 88888.00 2008-02-25 06:13:36.403 056 15817.54 95.60 54663.86 88888.00 2008-02-25 06:13:36.903 056 15817.56 95.61 54663.94 88888.00 2008-02-25 06:13:37.403 056 15817.62 95.58 54663.95 88888.00 2008-02-25 06:13:37.903 056 15817.50 95.50 54663.89 88888.00 2008-02-25 06:13:38.403 056 15817.50 95.53 54663.86 88888.00 2008-02-25 06:13:38.903 056 15817.56 95.49 54663.85 88888.00 2008-02-25 06:13:39.403 056 15817.60 95.44 54663.76 88888.00 2008-02-25 06:13:39.903 056 15817.55 95.53 54663.75 88888.00 2008-02-25 06:13:40.403 056 15817.64 95.62 54663.82 88888.00 2008-02-25 06:13:40.903 056 15817.55 95.52 54663.77 88888.00 2008-02-25 06:13:41.403 056 15817.52 95.48 54663.75 88888.00 2008-02-25 06:13:41.903 056 15817.49 95.48 54663.76 88888.00 2008-02-25 06:13:42.403 056 15817.49 95.47 54663.83 88888.00 2008-02-25 06:13:42.903 056 15817.49 95.49 54663.81 88888.00 2008-02-25 06:13:43.403 056 15817.47 95.53 54663.76 88888.00 2008-02-25 06:13:43.903 056 15817.48 95.49 54663.91 88888.00 2008-02-25 06:13:44.403 056 15817.39 95.39 54664.03 88888.00 2008-02-25 06:13:44.903 056 15817.30 95.41 54664.05 88888.00 2008-02-25 06:13:45.403 056 15817.47 95.49 54663.87 88888.00 2008-02-25 06:13:45.903 056 15817.50 95.50 54663.86 88888.00 2008-02-25 06:13:46.403 056 15817.33 95.49 54664.10 88888.00 2008-02-25 06:13:46.903 056 15817.33 95.51 54664.15 88888.00 2008-02-25 06:13:47.403 056 15817.52 95.49 54664.04 88888.00 2008-02-25 06:13:47.903 056 15817.58 95.49 54664.06 88888.00 2008-02-25 06:13:48.403 056 15817.48 95.47 54664.10 88888.00 2008-02-25 06:13:48.903 056 15817.39 95.47 54664.14 88888.00 2008-02-25 06:13:49.403 056 15817.44 95.44 54664.14 88888.00 2008-02-25 06:13:49.903 056 15817.39 95.52 54664.12 88888.00 2008-02-25 06:13:50.403 056 15817.44 95.53 54664.01 88888.00 2008-02-25 06:13:50.903 056 15817.52 95.55 54663.87 88888.00 2008-02-25 06:13:51.403 056 15817.56 95.59 54663.98 88888.00 2008-02-25 06:13:51.903 056 15817.55 95.56 54664.06 88888.00 2008-02-25 06:13:52.403 056 15817.45 95.55 54664.07 88888.00 2008-02-25 06:13:52.903 056 15817.46 95.50 54664.05 88888.00 2008-02-25 06:13:53.403 056 15817.50 95.53 54664.09 88888.00 2008-02-25 06:13:53.903 056 15817.64 95.49 54664.01 88888.00 2008-02-25 06:13:54.403 056 15817.62 95.49 54663.99 88888.00 2008-02-25 06:13:54.903 056 15817.59 95.41 54664.05 88888.00 2008-02-25 06:13:55.403 056 15817.55 95.32 54664.01 88888.00 2008-02-25 06:13:55.903 056 15817.47 95.30 54664.08 88888.00 2008-02-25 06:13:56.403 056 15817.54 95.30 54664.03 88888.00 2008-02-25 06:13:56.903 056 15817.51 95.37 54664.20 88888.00 2008-02-25 06:13:57.403 056 15817.44 95.38 54664.19 88888.00 2008-02-25 06:13:57.903 056 15817.48 95.42 54663.97 88888.00 2008-02-25 06:13:58.403 056 15817.55 95.51 54664.01 88888.00 2008-02-25 06:13:58.903 056 15817.61 95.44 54664.12 88888.00 2008-02-25 06:13:59.403 056 15817.61 95.35 54664.05 88888.00 2008-02-25 06:13:59.903 056 15817.55 95.35 54664.05 88888.00 2008-02-25 06:14:00.403 056 15817.52 95.41 54664.07 88888.00 2008-02-25 06:14:00.903 056 15817.49 95.39 54664.12 88888.00 2008-02-25 06:14:01.403 056 15817.67 95.39 54664.18 88888.00 2008-02-25 06:14:01.903 056 15817.64 95.39 54664.04 88888.00 2008-02-25 06:14:02.403 056 15817.51 95.31 54664.12 88888.00 2008-02-25 06:14:02.903 056 15817.51 95.22 54664.10 88888.00 2008-02-25 06:14:03.403 056 15817.50 95.15 54664.06 88888.00 2008-02-25 06:14:03.903 056 15817.44 95.18 54664.04 88888.00 2008-02-25 06:14:04.403 056 15817.49 95.24 54664.07 88888.00 2008-02-25 06:14:04.903 056 15817.54 95.30 54664.18 88888.00 2008-02-25 06:14:05.403 056 15817.56 95.42 54664.20 88888.00 2008-02-25 06:14:05.903 056 15817.39 95.48 54664.16 88888.00 2008-02-25 06:14:06.403 056 15817.39 95.39 54664.03 88888.00 2008-02-25 06:14:06.903 056 15817.54 95.31 54664.01 88888.00 2008-02-25 06:14:07.403 056 15817.46 95.30 54664.14 88888.00 2008-02-25 06:14:07.903 056 15817.39 95.32 54664.29 88888.00 2008-02-25 06:14:08.403 056 15817.33 95.31 54664.26 88888.00 2008-02-25 06:14:08.903 056 15817.36 95.34 54664.27 88888.00 2008-02-25 06:14:09.403 056 15817.40 95.35 54664.34 88888.00 2008-02-25 06:14:09.903 056 15817.48 95.39 54664.19 88888.00 2008-02-25 06:14:10.403 056 15817.55 95.42 54664.12 88888.00 2008-02-25 06:14:10.903 056 15817.51 95.43 54664.24 88888.00 2008-02-25 06:14:11.403 056 15817.46 95.47 54664.29 88888.00 2008-02-25 06:14:11.903 056 15817.48 95.41 54664.31 88888.00 2008-02-25 06:14:12.403 056 15817.50 95.34 54664.31 88888.00 2008-02-25 06:14:12.903 056 15817.49 95.26 54664.25 88888.00 2008-02-25 06:14:13.403 056 15817.55 95.28 54664.19 88888.00 2008-02-25 06:14:13.903 056 15817.54 95.31 54664.20 88888.00 2008-02-25 06:14:14.403 056 15817.55 95.27 54664.21 88888.00 2008-02-25 06:14:14.903 056 15817.67 95.23 54664.24 88888.00 2008-02-25 06:14:15.403 056 15817.62 95.16 54664.16 88888.00 2008-02-25 06:14:15.903 056 15817.55 95.19 54664.18 88888.00 2008-02-25 06:14:16.403 056 15817.52 95.16 54664.32 88888.00 2008-02-25 06:14:16.903 056 15817.47 95.11 54664.15 88888.00 2008-02-25 06:14:17.403 056 15817.60 95.04 54663.99 88888.00 2008-02-25 06:14:17.903 056 15817.64 95.02 54663.91 88888.00 2008-02-25 06:14:18.403 056 15817.55 95.02 54663.97 88888.00 2008-02-25 06:14:18.903 056 15817.61 94.92 54664.05 88888.00 2008-02-25 06:14:19.403 056 15817.57 94.91 54663.97 88888.00 2008-02-25 06:14:19.903 056 15817.52 94.94 54663.97 88888.00 2008-02-25 06:14:20.403 056 15817.60 94.91 54664.03 88888.00 2008-02-25 06:14:20.903 056 15817.55 94.92 54664.08 88888.00 2008-02-25 06:14:21.403 056 15817.57 94.92 54664.27 88888.00 2008-02-25 06:14:21.903 056 15817.60 94.89 54664.32 88888.00 2008-02-25 06:14:22.403 056 15817.55 94.91 54664.26 88888.00 2008-02-25 06:14:22.903 056 15817.57 95.03 54664.30 88888.00 2008-02-25 06:14:23.403 056 15817.60 94.90 54664.21 88888.00 2008-02-25 06:14:23.903 056 15817.74 94.89 54664.20 88888.00 2008-02-25 06:14:24.403 056 15817.68 94.88 54664.19 88888.00 2008-02-25 06:14:24.903 056 15817.55 94.92 54664.16 88888.00 2008-02-25 06:14:25.403 056 15817.54 94.98 54664.21 88888.00 2008-02-25 06:14:25.903 056 15817.60 94.93 54664.20 88888.00 2008-02-25 06:14:26.403 056 15817.58 94.78 54664.24 88888.00 2008-02-25 06:14:26.903 056 15817.49 94.82 54664.24 88888.00 2008-02-25 06:14:27.403 056 15817.61 94.91 54664.30 88888.00 2008-02-25 06:14:27.903 056 15817.76 94.88 54664.30 88888.00 2008-02-25 06:14:28.403 056 15817.75 94.89 54664.29 88888.00 2008-02-25 06:14:28.903 056 15817.77 94.93 54664.14 88888.00 2008-02-25 06:14:29.403 056 15817.72 94.88 54664.10 88888.00 2008-02-25 06:14:29.903 056 15817.58 94.84 54664.02 88888.00 2008-02-25 06:14:30.403 056 15817.65 94.79 54663.91 88888.00 2008-02-25 06:14:30.903 056 15817.66 94.80 54663.98 88888.00 2008-02-25 06:14:31.403 056 15817.72 94.84 54664.05 88888.00 2008-02-25 06:14:31.903 056 15817.71 94.84 54664.26 88888.00 2008-02-25 06:14:32.403 056 15817.58 94.82 54664.38 88888.00 2008-02-25 06:14:32.903 056 15817.64 94.73 54664.41 88888.00 2008-02-25 06:14:33.403 056 15817.61 94.68 54664.47 88888.00 2008-02-25 06:14:33.903 056 15817.64 94.68 54664.39 88888.00 2008-02-25 06:14:34.403 056 15817.59 94.74 54664.36 88888.00 2008-02-25 06:14:34.903 056 15817.62 94.75 54664.34 88888.00 2008-02-25 06:14:35.403 056 15817.62 94.67 54664.34 88888.00 2008-02-25 06:14:35.903 056 15817.59 94.66 54664.29 88888.00 2008-02-25 06:14:36.403 056 15817.56 94.73 54664.29 88888.00 2008-02-25 06:14:36.903 056 15817.61 94.75 54664.29 88888.00 2008-02-25 06:14:37.403 056 15817.47 94.72 54664.27 88888.00 2008-02-25 06:14:37.903 056 15817.36 94.77 54664.28 88888.00 2008-02-25 06:14:38.403 056 15817.49 94.64 54664.27 88888.00 2008-02-25 06:14:38.903 056 15817.56 94.66 54664.28 88888.00 2008-02-25 06:14:39.403 056 15817.66 94.66 54664.36 88888.00 2008-02-25 06:14:39.903 056 15817.57 94.61 54664.34 88888.00 2008-02-25 06:14:40.403 056 15817.58 94.54 54664.32 88888.00 2008-02-25 06:14:40.903 056 15817.69 94.58 54664.28 88888.00 2008-02-25 06:14:41.403 056 15817.80 94.54 54664.28 88888.00 2008-02-25 06:14:41.903 056 15817.68 94.49 54664.29 88888.00 2008-02-25 06:14:42.403 056 15817.64 94.54 54664.39 88888.00 2008-02-25 06:14:42.903 056 15817.58 94.62 54664.38 88888.00 2008-02-25 06:14:43.403 056 15817.60 94.65 54664.37 88888.00 2008-02-25 06:14:43.903 056 15817.66 94.61 54664.45 88888.00 2008-02-25 06:14:44.403 056 15817.68 94.66 54664.55 88888.00 2008-02-25 06:14:44.903 056 15817.68 94.63 54664.41 88888.00 2008-02-25 06:14:45.403 056 15817.65 94.56 54664.32 88888.00 2008-02-25 06:14:45.903 056 15817.68 94.58 54664.26 88888.00 2008-02-25 06:14:46.403 056 15817.60 94.55 54664.44 88888.00 2008-02-25 06:14:46.903 056 15817.56 94.54 54664.52 88888.00 2008-02-25 06:14:47.403 056 15817.56 94.55 54664.61 88888.00 2008-02-25 06:14:47.903 056 15817.66 94.54 54664.51 88888.00 2008-02-25 06:14:48.403 056 15817.56 94.52 54664.61 88888.00 2008-02-25 06:14:48.903 056 15817.62 94.52 54664.58 88888.00 2008-02-25 06:14:49.403 056 15817.62 94.49 54664.53 88888.00 2008-02-25 06:14:49.903 056 15817.72 94.49 54664.46 88888.00 2008-02-25 06:14:50.403 056 15817.56 94.45 54664.42 88888.00 2008-02-25 06:14:50.903 056 15817.58 94.44 54664.55 88888.00 2008-02-25 06:14:51.403 056 15817.59 94.53 54664.59 88888.00 2008-02-25 06:14:51.903 056 15817.74 94.52 54664.52 88888.00 2008-02-25 06:14:52.403 056 15817.90 94.52 54664.56 88888.00 2008-02-25 06:14:52.903 056 15817.81 94.48 54664.72 88888.00 2008-02-25 06:14:53.403 056 15817.69 94.45 54664.70 88888.00 2008-02-25 06:14:53.903 056 15817.76 94.41 54664.55 88888.00 2008-02-25 06:14:54.403 056 15817.71 94.38 54664.61 88888.00 2008-02-25 06:14:54.903 056 15817.74 94.39 54664.68 88888.00 2008-02-25 06:14:55.403 056 15817.82 94.32 54664.61 88888.00 2008-02-25 06:14:55.903 056 15817.95 94.28 54664.49 88888.00 2008-02-25 06:14:56.403 056 15817.87 94.28 54664.45 88888.00 2008-02-25 06:14:56.903 056 15817.75 94.32 54664.61 88888.00 2008-02-25 06:14:57.403 056 15817.68 94.29 54664.64 88888.00 2008-02-25 06:14:57.903 056 15817.68 94.27 54664.70 88888.00 2008-02-25 06:14:58.403 056 15817.71 94.31 54664.68 88888.00 2008-02-25 06:14:58.903 056 15817.69 94.29 54664.53 88888.00 2008-02-25 06:14:59.403 056 15817.72 94.27 54664.55 88888.00 2008-02-25 06:14:59.903 056 15817.78 94.27 54664.60 88888.00 2008-02-25 06:15:00.403 056 15817.62 94.27 54664.81 88888.00 2008-02-25 06:15:00.903 056 15817.71 94.27 54664.77 88888.00 2008-02-25 06:15:01.403 056 15817.69 94.26 54664.72 88888.00 2008-02-25 06:15:01.903 056 15817.65 94.30 54664.73 88888.00 2008-02-25 06:15:02.403 056 15817.74 94.33 54664.74 88888.00 2008-02-25 06:15:02.903 056 15817.76 94.29 54664.77 88888.00 2008-02-25 06:15:03.403 056 15817.66 94.32 54664.66 88888.00 2008-02-25 06:15:03.903 056 15817.57 94.28 54664.52 88888.00 2008-02-25 06:15:04.403 056 15817.56 94.24 54664.49 88888.00 2008-02-25 06:15:04.903 056 15817.75 94.27 54664.38 88888.00 2008-02-25 06:15:05.403 056 15817.82 94.29 54664.52 88888.00 2008-02-25 06:15:05.903 056 15817.76 94.23 54664.57 88888.00 2008-02-25 06:15:06.403 056 15817.71 94.14 54664.59 88888.00 2008-02-25 06:15:06.903 056 15817.66 94.18 54664.58 88888.00 2008-02-25 06:15:07.403 056 15817.64 94.14 54664.55 88888.00 2008-02-25 06:15:07.903 056 15817.65 94.15 54664.45 88888.00 2008-02-25 06:15:08.403 056 15817.66 94.17 54664.42 88888.00 2008-02-25 06:15:08.903 056 15817.71 94.20 54664.52 88888.00 2008-02-25 06:15:09.403 056 15817.76 94.17 54664.60 88888.00 2008-02-25 06:15:09.903 056 15817.85 94.08 54664.45 88888.00 2008-02-25 06:15:10.403 056 15817.95 94.09 54664.48 88888.00 2008-02-25 06:15:10.903 056 15817.76 94.15 54664.56 88888.00 2008-02-25 06:15:11.403 056 15817.72 94.13 54664.70 88888.00 2008-02-25 06:15:11.903 056 15817.86 94.05 54664.77 88888.00 2008-02-25 06:15:12.403 056 15818.01 94.01 54664.78 88888.00 2008-02-25 06:15:12.903 056 15818.10 94.00 54664.75 88888.00 2008-02-25 06:15:13.403 056 15818.01 93.93 54664.66 88888.00 2008-02-25 06:15:13.903 056 15817.86 93.95 54664.72 88888.00 2008-02-25 06:15:14.403 056 15817.77 93.94 54664.75 88888.00 2008-02-25 06:15:14.903 056 15817.83 93.86 54664.78 88888.00 2008-02-25 06:15:15.403 056 15817.99 93.82 54664.82 88888.00 2008-02-25 06:15:15.903 056 15817.89 93.83 54664.81 88888.00 2008-02-25 06:15:16.403 056 15817.95 93.92 54664.78 88888.00 2008-02-25 06:15:16.903 056 15817.83 93.94 54664.81 88888.00 2008-02-25 06:15:17.403 056 15817.71 93.94 54664.75 88888.00 2008-02-25 06:15:17.903 056 15817.70 93.93 54664.79 88888.00 2008-02-25 06:15:18.403 056 15817.81 93.94 54664.73 88888.00 2008-02-25 06:15:18.903 056 15817.83 93.91 54664.75 88888.00 2008-02-25 06:15:19.403 056 15817.78 93.90 54664.73 88888.00 2008-02-25 06:15:19.903 056 15817.76 93.83 54664.64 88888.00 2008-02-25 06:15:20.403 056 15817.85 93.81 54664.64 88888.00 2008-02-25 06:15:20.903 056 15817.78 93.79 54664.59 88888.00 2008-02-25 06:15:21.403 056 15817.70 93.78 54664.56 88888.00 2008-02-25 06:15:21.903 056 15817.76 93.82 54664.61 88888.00 2008-02-25 06:15:22.403 056 15817.83 93.84 54664.75 88888.00 2008-02-25 06:15:22.903 056 15817.74 93.83 54664.78 88888.00 2008-02-25 06:15:23.403 056 15817.65 93.83 54664.78 88888.00 2008-02-25 06:15:23.903 056 15817.67 93.83 54664.67 88888.00 2008-02-25 06:15:24.403 056 15817.78 93.82 54664.73 88888.00 2008-02-25 06:15:24.903 056 15817.85 93.90 54664.81 88888.00 2008-02-25 06:15:25.403 056 15817.70 93.86 54664.81 88888.00 2008-02-25 06:15:25.903 056 15817.77 93.78 54664.72 88888.00 2008-02-25 06:15:26.403 056 15817.68 93.78 54664.72 88888.00 2008-02-25 06:15:26.903 056 15817.61 93.88 54664.73 88888.00 2008-02-25 06:15:27.403 056 15817.59 93.91 54664.63 88888.00 2008-02-25 06:15:27.903 056 15817.56 93.84 54664.53 88888.00 2008-02-25 06:15:28.403 056 15817.57 93.84 54664.77 88888.00 2008-02-25 06:15:28.903 056 15817.59 93.87 54664.81 88888.00 2008-02-25 06:15:29.403 056 15817.60 93.76 54664.72 88888.00 2008-02-25 06:15:29.903 056 15817.67 93.74 54664.67 88888.00 2008-02-25 06:15:30.403 056 15817.88 93.70 54664.70 88888.00 2008-02-25 06:15:30.903 056 15817.83 93.69 54664.98 88888.00 2008-02-25 06:15:31.403 056 15817.70 93.72 54664.82 88888.00 2008-02-25 06:15:31.903 056 15817.49 93.77 54664.78 88888.00 2008-02-25 06:15:32.403 056 15817.55 93.79 54664.73 88888.00 2008-02-25 06:15:32.903 056 15817.49 93.68 54664.72 88888.00 2008-02-25 06:15:33.403 056 15817.46 93.68 54664.81 88888.00 2008-02-25 06:15:33.903 056 15817.52 93.69 54664.82 88888.00 2008-02-25 06:15:34.403 056 15817.56 93.76 54664.73 88888.00 2008-02-25 06:15:34.903 056 15817.59 93.74 54664.80 88888.00 2008-02-25 06:15:35.403 056 15817.52 93.74 54664.78 88888.00 2008-02-25 06:15:35.903 056 15817.60 93.71 54664.67 88888.00 2008-02-25 06:15:36.403 056 15817.64 93.65 54664.72 88888.00 2008-02-25 06:15:36.903 056 15817.67 93.58 54664.85 88888.00 2008-02-25 06:15:37.403 056 15817.66 93.66 54664.87 88888.00 2008-02-25 06:15:37.903 056 15817.60 93.70 54664.88 88888.00 2008-02-25 06:15:38.403 056 15817.59 93.71 54664.89 88888.00 2008-02-25 06:15:38.903 056 15817.61 93.68 54664.92 88888.00 2008-02-25 06:15:39.403 056 15817.66 93.62 54664.93 88888.00 2008-02-25 06:15:39.903 056 15817.67 93.57 54664.87 88888.00 2008-02-25 06:15:40.403 056 15817.59 93.61 54665.00 88888.00 2008-02-25 06:15:40.903 056 15817.59 93.58 54665.01 88888.00 2008-02-25 06:15:41.403 056 15817.60 93.55 54664.93 88888.00 2008-02-25 06:15:41.903 056 15817.55 93.54 54664.98 88888.00 2008-02-25 06:15:42.403 056 15817.57 93.45 54665.10 88888.00 2008-02-25 06:15:42.903 056 15817.74 93.51 54665.07 88888.00 2008-02-25 06:15:43.403 056 15817.75 93.53 54664.99 88888.00 2008-02-25 06:15:43.903 056 15817.69 93.51 54664.93 88888.00 2008-02-25 06:15:44.403 056 15817.77 93.47 54664.95 88888.00 2008-02-25 06:15:44.903 056 15817.76 93.42 54664.99 88888.00 2008-02-25 06:15:45.403 056 15817.64 93.43 54665.05 88888.00 2008-02-25 06:15:45.903 056 15817.66 93.49 54665.07 88888.00 2008-02-25 06:15:46.403 056 15817.72 93.47 54665.09 88888.00 2008-02-25 06:15:46.903 056 15817.81 93.46 54665.09 88888.00 2008-02-25 06:15:47.403 056 15817.80 93.50 54665.05 88888.00 2008-02-25 06:15:47.903 056 15817.68 93.49 54665.09 88888.00 2008-02-25 06:15:48.403 056 15817.68 93.54 54665.03 88888.00 2008-02-25 06:15:48.903 056 15817.72 93.56 54665.11 88888.00 2008-02-25 06:15:49.403 056 15817.77 93.47 54665.05 88888.00 2008-02-25 06:15:49.903 056 15817.85 93.45 54664.96 88888.00 2008-02-25 06:15:50.403 056 15817.78 93.44 54664.99 88888.00 2008-02-25 06:15:50.903 056 15817.58 93.46 54665.01 88888.00 2008-02-25 06:15:51.403 056 15817.67 93.54 54665.05 88888.00 2008-02-25 06:15:51.903 056 15817.76 93.50 54665.17 88888.00 2008-02-25 06:15:52.403 056 15817.75 93.51 54665.12 88888.00 2008-02-25 06:15:52.903 056 15817.72 93.52 54665.14 88888.00 2008-02-25 06:15:53.403 056 15817.80 93.55 54665.27 88888.00 2008-02-25 06:15:53.903 056 15817.71 93.54 54665.26 88888.00 2008-02-25 06:15:54.403 056 15817.59 93.49 54665.24 88888.00 2008-02-25 06:15:54.903 056 15817.68 93.54 54665.13 88888.00 2008-02-25 06:15:55.403 056 15817.69 93.51 54665.15 88888.00 2008-02-25 06:15:55.903 056 15817.74 93.44 54665.12 88888.00 2008-02-25 06:15:56.403 056 15817.72 93.39 54665.14 88888.00 2008-02-25 06:15:56.903 056 15817.72 93.39 54665.15 88888.00 2008-02-25 06:15:57.403 056 15817.70 93.42 54665.18 88888.00 2008-02-25 06:15:57.903 056 15817.64 93.39 54665.32 88888.00 2008-02-25 06:15:58.403 056 15817.69 93.35 54665.31 88888.00 2008-02-25 06:15:58.903 056 15817.74 93.35 54665.15 88888.00 2008-02-25 06:15:59.403 056 15817.62 93.49 54665.17 88888.00 2008-02-25 06:15:59.903 056 15817.62 93.43 54665.30 88888.00 2008-02-25 06:16:00.403 056 15817.61 93.44 54665.27 88888.00 2008-02-25 06:16:00.903 056 15817.61 93.46 54665.24 88888.00 2008-02-25 06:16:01.403 056 15817.60 93.45 54665.28 88888.00 2008-02-25 06:16:01.903 056 15817.69 93.38 54665.32 88888.00 2008-02-25 06:16:02.403 056 15817.68 93.31 54665.26 88888.00 2008-02-25 06:16:02.903 056 15817.67 93.27 54665.12 88888.00 2008-02-25 06:16:03.403 056 15817.62 93.31 54665.10 88888.00 2008-02-25 06:16:03.903 056 15817.72 93.33 54665.11 88888.00 2008-02-25 06:16:04.403 056 15817.75 93.40 54665.10 88888.00 2008-02-25 06:16:04.903 056 15817.68 93.37 54665.13 88888.00 2008-02-25 06:16:05.403 056 15817.66 93.35 54665.11 88888.00 2008-02-25 06:16:05.903 056 15817.75 93.43 54665.11 88888.00 2008-02-25 06:16:06.403 056 15817.64 93.42 54665.09 88888.00 2008-02-25 06:16:06.903 056 15817.60 93.26 54665.05 88888.00 2008-02-25 06:16:07.403 056 15817.69 93.21 54665.07 88888.00 2008-02-25 06:16:07.903 056 15817.75 93.24 54665.01 88888.00 2008-02-25 06:16:08.403 056 15817.69 93.26 54665.17 88888.00 2008-02-25 06:16:08.903 056 15817.67 93.25 54665.21 88888.00 2008-02-25 06:16:09.403 056 15817.78 93.19 54665.09 88888.00 2008-02-25 06:16:09.903 056 15817.79 93.17 54665.03 88888.00 2008-02-25 06:16:10.403 056 15817.68 93.18 54665.11 88888.00 2008-02-25 06:16:10.903 056 15817.65 93.15 54665.14 88888.00 2008-02-25 06:16:11.403 056 15817.64 93.15 54665.07 88888.00 2008-02-25 06:16:11.903 056 15817.76 93.14 54665.06 88888.00 2008-02-25 06:16:12.403 056 15817.75 93.13 54665.05 88888.00 2008-02-25 06:16:12.903 056 15817.76 93.18 54665.05 88888.00 2008-02-25 06:16:13.403 056 15817.59 93.18 54665.05 88888.00 2008-02-25 06:16:13.903 056 15817.55 93.14 54665.01 88888.00 2008-02-25 06:16:14.403 056 15817.65 93.18 54664.90 88888.00 2008-02-25 06:16:14.903 056 15817.74 93.18 54664.83 88888.00 2008-02-25 06:16:15.403 056 15817.65 93.19 54664.93 88888.00 2008-02-25 06:16:15.903 056 15817.61 93.18 54664.80 88888.00 2008-02-25 06:16:16.403 056 15817.64 93.18 54664.75 88888.00 2008-02-25 06:16:16.903 056 15817.55 93.22 54664.94 88888.00 2008-02-25 06:16:17.403 056 15817.49 93.22 54665.04 88888.00 2008-02-25 06:16:17.903 056 15817.55 93.22 54665.07 88888.00 2008-02-25 06:16:18.403 056 15817.57 93.18 54665.11 88888.00 2008-02-25 06:16:18.903 056 15817.46 93.18 54665.16 88888.00 2008-02-25 06:16:19.403 056 15817.44 93.19 54665.23 88888.00 2008-02-25 06:16:19.903 056 15817.47 93.13 54665.23 88888.00 2008-02-25 06:16:20.403 056 15817.52 93.07 54665.22 88888.00 2008-02-25 06:16:20.903 056 15817.44 93.06 54665.20 88888.00 2008-02-25 06:16:21.403 056 15817.55 93.10 54665.20 88888.00 2008-02-25 06:16:21.903 056 15817.54 93.15 54665.26 88888.00 2008-02-25 06:16:22.403 056 15817.44 93.14 54665.37 88888.00 2008-02-25 06:16:22.903 056 15817.51 93.10 54665.25 88888.00 2008-02-25 06:16:23.403 056 15817.61 93.09 54665.16 88888.00 2008-02-25 06:16:23.903 056 15817.60 93.08 54665.09 88888.00 2008-02-25 06:16:24.403 056 15817.36 93.08 54665.13 88888.00 2008-02-25 06:16:24.903 056 15817.25 93.12 54665.13 88888.00 2008-02-25 06:16:25.403 056 15817.31 93.14 54664.98 88888.00 2008-02-25 06:16:25.903 056 15817.26 93.30 54665.18 88888.00 2008-02-25 06:16:26.403 056 15817.29 93.26 54665.28 88888.00 2008-02-25 06:16:26.903 056 15817.45 93.08 54665.17 88888.00 2008-02-25 06:16:27.403 056 15817.52 93.14 54665.20 88888.00 2008-02-25 06:16:27.903 056 15817.40 93.19 54665.23 88888.00 2008-02-25 06:16:28.403 056 15817.54 93.20 54665.23 88888.00 2008-02-25 06:16:28.903 056 15817.55 93.21 54665.25 88888.00 2008-02-25 06:16:29.403 056 15817.58 93.21 54665.27 88888.00 2008-02-25 06:16:29.903 056 15817.59 93.20 54665.32 88888.00 2008-02-25 06:16:30.403 056 15817.55 93.20 54665.33 88888.00 2008-02-25 06:16:30.903 056 15817.49 93.14 54665.35 88888.00 2008-02-25 06:16:31.403 056 15817.36 93.10 54665.36 88888.00 2008-02-25 06:16:31.903 056 15817.54 93.16 54665.38 88888.00 2008-02-25 06:16:32.403 056 15817.67 93.18 54665.25 88888.00 2008-02-25 06:16:32.903 056 15817.58 93.25 54665.31 88888.00 2008-02-25 06:16:33.403 056 15817.50 93.20 54665.33 88888.00 2008-02-25 06:16:33.903 056 15817.57 93.18 54665.32 88888.00 2008-02-25 06:16:34.403 056 15817.55 93.26 54665.52 88888.00 2008-02-25 06:16:34.903 056 15817.57 93.32 54665.48 88888.00 2008-02-25 06:16:35.403 056 15817.50 93.20 54665.35 88888.00 2008-02-25 06:16:35.903 056 15817.49 93.13 54665.35 88888.00 2008-02-25 06:16:36.403 056 15817.40 93.15 54665.37 88888.00 2008-02-25 06:16:36.903 056 15817.33 93.18 54665.43 88888.00 2008-02-25 06:16:37.403 056 15817.41 93.18 54665.41 88888.00 2008-02-25 06:16:37.903 056 15817.48 93.18 54665.34 88888.00 2008-02-25 06:16:38.403 056 15817.52 93.14 54665.36 88888.00 2008-02-25 06:16:38.903 056 15817.49 93.12 54665.49 88888.00 2008-02-25 06:16:39.403 056 15817.44 93.15 54665.47 88888.00 2008-02-25 06:16:39.903 056 15817.41 93.12 54665.18 88888.00 2008-02-25 06:16:40.403 056 15817.46 93.10 54665.11 88888.00 2008-02-25 06:16:40.903 056 15817.55 93.08 54665.22 88888.00 2008-02-25 06:16:41.403 056 15817.55 93.02 54665.11 88888.00 2008-02-25 06:16:41.903 056 15817.55 93.02 54665.12 88888.00 2008-02-25 06:16:42.403 056 15817.55 92.97 54665.11 88888.00 2008-02-25 06:16:42.903 056 15817.54 92.96 54665.14 88888.00 2008-02-25 06:16:43.403 056 15817.43 92.97 54665.28 88888.00 2008-02-25 06:16:43.903 056 15817.36 93.02 54665.27 88888.00 2008-02-25 06:16:44.403 056 15817.29 93.04 54665.27 88888.00 2008-02-25 06:16:44.903 056 15817.35 93.05 54665.28 88888.00 2008-02-25 06:16:45.403 056 15817.41 93.00 54665.18 88888.00 2008-02-25 06:16:45.903 056 15817.46 93.04 54665.25 88888.00 2008-02-25 06:16:46.403 056 15817.45 93.07 54665.14 88888.00 2008-02-25 06:16:46.903 056 15817.44 92.96 54665.28 88888.00 2008-02-25 06:16:47.403 056 15817.50 93.02 54665.37 88888.00 2008-02-25 06:16:47.903 056 15817.57 93.10 54665.30 88888.00 2008-02-25 06:16:48.403 056 15817.52 93.06 54665.20 88888.00 2008-02-25 06:16:48.903 056 15817.38 92.95 54665.21 88888.00 2008-02-25 06:16:49.403 056 15817.43 92.94 54665.24 88888.00 2008-02-25 06:16:49.903 056 15817.40 92.92 54665.17 88888.00 2008-02-25 06:16:50.403 056 15817.44 92.92 54665.16 88888.00 2008-02-25 06:16:50.903 056 15817.49 92.97 54665.22 88888.00 2008-02-25 06:16:51.403 056 15817.43 93.03 54665.27 88888.00 2008-02-25 06:16:51.903 056 15817.35 93.01 54665.39 88888.00 2008-02-25 06:16:52.403 056 15817.46 93.02 54665.41 88888.00 2008-02-25 06:16:52.903 056 15817.44 93.04 54665.36 88888.00 2008-02-25 06:16:53.403 056 15817.44 92.98 54665.43 88888.00 2008-02-25 06:16:53.903 056 15817.41 93.06 54665.33 88888.00 2008-02-25 06:16:54.403 056 15817.55 93.06 54665.28 88888.00 2008-02-25 06:16:54.903 056 15817.48 93.09 54665.23 88888.00 2008-02-25 06:16:55.403 056 15817.41 93.15 54665.15 88888.00 2008-02-25 06:16:55.903 056 15817.33 93.09 54665.10 88888.00 2008-02-25 06:16:56.403 056 15817.29 93.06 54665.09 88888.00 2008-02-25 06:16:56.903 056 15817.34 93.12 54665.18 88888.00 2008-02-25 06:16:57.403 056 15817.39 93.08 54665.26 88888.00 2008-02-25 06:16:57.903 056 15817.43 93.01 54665.43 88888.00 2008-02-25 06:16:58.403 056 15817.37 93.02 54665.28 88888.00 2008-02-25 06:16:58.903 056 15817.30 93.03 54665.30 88888.00 2008-02-25 06:16:59.403 056 15817.29 92.98 54665.20 88888.00 2008-02-25 06:16:59.903 056 15817.21 93.01 54665.14 88888.00 2008-02-25 06:17:00.403 056 15817.29 93.06 54665.21 88888.00 2008-02-25 06:17:00.903 056 15817.20 93.02 54665.22 88888.00 2008-02-25 06:17:01.403 056 15817.26 93.00 54665.27 88888.00 2008-02-25 06:17:01.903 056 15817.27 92.98 54665.26 88888.00 2008-02-25 06:17:02.403 056 15817.34 93.03 54665.22 88888.00 2008-02-25 06:17:02.903 056 15817.30 93.00 54665.15 88888.00 2008-02-25 06:17:03.403 056 15817.34 92.97 54665.15 88888.00 2008-02-25 06:17:03.903 056 15817.30 92.90 54665.22 88888.00 2008-02-25 06:17:04.403 056 15817.23 92.96 54665.30 88888.00 2008-02-25 06:17:04.903 056 15817.23 92.96 54665.30 88888.00 2008-02-25 06:17:05.403 056 15817.31 93.00 54665.28 88888.00 2008-02-25 06:17:05.903 056 15817.29 93.05 54665.38 88888.00 2008-02-25 06:17:06.403 056 15817.36 93.02 54665.36 88888.00 2008-02-25 06:17:06.903 056 15817.26 92.96 54665.18 88888.00 2008-02-25 06:17:07.403 056 15817.30 92.93 54665.24 88888.00 2008-02-25 06:17:07.903 056 15817.31 92.87 54665.26 88888.00 2008-02-25 06:17:08.403 056 15817.29 92.87 54665.18 88888.00 2008-02-25 06:17:08.903 056 15817.34 92.90 54665.14 88888.00 2008-02-25 06:17:09.403 056 15817.35 92.88 54665.22 88888.00 2008-02-25 06:17:09.903 056 15817.30 92.79 54665.27 88888.00 2008-02-25 06:17:10.403 056 15817.17 92.92 54665.36 88888.00 2008-02-25 06:17:10.903 056 15817.19 92.93 54665.42 88888.00 2008-02-25 06:17:11.403 056 15817.15 92.96 54665.38 88888.00 2008-02-25 06:17:11.903 056 15817.07 92.94 54665.30 88888.00 2008-02-25 06:17:12.403 056 15817.16 92.92 54665.22 88888.00 2008-02-25 06:17:12.903 056 15817.02 92.85 54665.12 88888.00 2008-02-25 06:17:13.403 056 15817.00 92.81 54665.14 88888.00 2008-02-25 06:17:13.903 056 15817.27 92.87 54665.11 88888.00 2008-02-25 06:17:14.403 056 15817.26 92.89 54665.22 88888.00 2008-02-25 06:17:14.903 056 15817.13 92.81 54665.35 88888.00 2008-02-25 06:17:15.403 056 15817.18 92.82 54665.33 88888.00 2008-02-25 06:17:15.903 056 15817.16 92.88 54665.21 88888.00 2008-02-25 06:17:16.403 056 15817.08 92.88 54665.30 88888.00 2008-02-25 06:17:16.903 056 15817.07 92.87 54665.32 88888.00 2008-02-25 06:17:17.400 056 15817.10 92.85 54665.33 88888.00 2008-02-25 06:17:17.900 056 15817.18 92.82 54665.32 88888.00 2008-02-25 06:17:18.400 056 15817.20 92.79 54665.42 88888.00 2008-02-25 06:17:18.900 056 15817.19 92.84 54665.37 88888.00 2008-02-25 06:17:19.400 056 15817.39 92.87 54665.23 88888.00 2008-02-25 06:17:19.900 056 15817.36 92.89 54665.26 88888.00 2008-02-25 06:17:20.400 056 15817.24 92.91 54665.28 88888.00 2008-02-25 06:17:20.900 056 15817.17 92.85 54665.14 88888.00 2008-02-25 06:17:21.400 056 15817.12 92.81 54665.12 88888.00 2008-02-25 06:17:21.900 056 15817.10 92.77 54665.12 88888.00 2008-02-25 06:17:22.400 056 15817.16 92.80 54665.10 88888.00 2008-02-25 06:17:22.900 056 15817.19 92.79 54665.02 88888.00 2008-02-25 06:17:23.400 056 15817.14 92.80 54665.16 88888.00 2008-02-25 06:17:23.900 056 15817.07 92.71 54665.30 88888.00 2008-02-25 06:17:24.400 056 15817.14 92.70 54665.28 88888.00 2008-02-25 06:17:24.900 056 15817.16 92.70 54665.27 88888.00 2008-02-25 06:17:25.400 056 15817.08 92.69 54665.33 88888.00 2008-02-25 06:17:25.900 056 15817.10 92.69 54665.26 88888.00 2008-02-25 06:17:26.400 056 15817.12 92.70 54665.26 88888.00 2008-02-25 06:17:26.900 056 15817.12 92.71 54665.33 88888.00 2008-02-25 06:17:27.400 056 15817.02 92.71 54665.28 88888.00 2008-02-25 06:17:27.900 056 15816.98 92.72 54665.33 88888.00 2008-02-25 06:17:28.400 056 15817.06 92.65 54665.28 88888.00 2008-02-25 06:17:28.900 056 15817.00 92.67 54665.27 88888.00 2008-02-25 06:17:29.400 056 15816.95 92.66 54665.30 88888.00 2008-02-25 06:17:29.900 056 15817.03 92.63 54665.22 88888.00 2008-02-25 06:17:30.400 056 15817.04 92.66 54665.36 88888.00 2008-02-25 06:17:30.900 056 15816.93 92.68 54665.33 88888.00 2008-02-25 06:17:31.400 056 15816.82 92.71 54665.36 88888.00 2008-02-25 06:17:31.900 056 15817.02 92.71 54665.31 88888.00 2008-02-25 06:17:32.400 056 15817.05 92.70 54665.23 88888.00 2008-02-25 06:17:32.900 056 15816.93 92.65 54665.18 88888.00 2008-02-25 06:17:33.400 056 15816.89 92.68 54665.28 88888.00 2008-02-25 06:17:33.900 056 15816.88 92.68 54665.24 88888.00 2008-02-25 06:17:34.400 056 15816.87 92.54 54665.10 88888.00 2008-02-25 06:17:34.900 056 15816.95 92.56 54665.07 88888.00 2008-02-25 06:17:35.400 056 15817.04 92.61 54665.09 88888.00 2008-02-25 06:17:35.900 056 15816.94 92.66 54665.21 88888.00 2008-02-25 06:17:36.400 056 15816.89 92.67 54665.26 88888.00 2008-02-25 06:17:36.900 056 15816.92 92.69 54665.17 88888.00 2008-02-25 06:17:37.400 056 15816.84 92.73 54665.07 88888.00 2008-02-25 06:17:37.900 056 15816.93 92.68 54665.20 88888.00 2008-02-25 06:17:38.400 056 15817.03 92.63 54665.07 88888.00 2008-02-25 06:17:38.900 056 15816.96 92.63 54665.05 88888.00 2008-02-25 06:17:39.400 056 15816.92 92.63 54665.05 88888.00 2008-02-25 06:17:39.900 056 15816.93 92.63 54664.98 88888.00 2008-02-25 06:17:40.400 056 15816.89 92.56 54664.92 88888.00 2008-02-25 06:17:40.900 056 15816.81 92.58 54664.89 88888.00 2008-02-25 06:17:41.400 056 15816.73 92.60 54665.01 88888.00 2008-02-25 06:17:41.900 056 15816.73 92.53 54665.00 88888.00 2008-02-25 06:17:42.400 056 15816.74 92.61 54664.99 88888.00 2008-02-25 06:17:42.900 056 15816.71 92.61 54665.12 88888.00 2008-02-25 06:17:43.400 056 15816.69 92.58 54665.06 88888.00 2008-02-25 06:17:43.900 056 15816.69 92.61 54664.99 88888.00 2008-02-25 06:17:44.400 056 15816.81 92.63 54664.88 88888.00 2008-02-25 06:17:44.900 056 15816.76 92.57 54665.01 88888.00 2008-02-25 06:17:45.400 056 15816.69 92.58 54665.01 88888.00 2008-02-25 06:17:45.900 056 15816.69 92.70 54664.90 88888.00 2008-02-25 06:17:46.400 056 15816.66 92.78 54664.92 88888.00 2008-02-25 06:17:46.900 056 15816.57 92.64 54665.00 88888.00 2008-02-25 06:17:47.400 056 15816.55 92.61 54664.93 88888.00 2008-02-25 06:17:47.900 056 15816.64 92.58 54664.96 88888.00 2008-02-25 06:17:48.400 056 15816.68 92.59 54665.21 88888.00 2008-02-25 06:17:48.900 056 15816.57 92.66 54665.20 88888.00 2008-02-25 06:17:49.400 056 15816.62 92.60 54665.13 88888.00 2008-02-25 06:17:49.900 056 15816.55 92.58 54665.21 88888.00 2008-02-25 06:17:50.400 056 15816.51 92.52 54665.24 88888.00 2008-02-25 06:17:50.900 056 15816.53 92.51 54665.23 88888.00 2008-02-25 06:17:51.400 056 15816.57 92.54 54665.26 88888.00 2008-02-25 06:17:51.900 056 15816.57 92.53 54665.30 88888.00 2008-02-25 06:17:52.400 056 15816.54 92.51 54665.17 88888.00 2008-02-25 06:17:52.900 056 15816.47 92.48 54665.09 88888.00 2008-02-25 06:17:53.400 056 15816.58 92.50 54665.06 88888.00 2008-02-25 06:17:53.900 056 15816.61 92.59 54665.06 88888.00 2008-02-25 06:17:54.400 056 15816.62 92.66 54664.96 88888.00 2008-02-25 06:17:54.900 056 15816.66 92.61 54665.02 88888.00 2008-02-25 06:17:55.400 056 15816.66 92.57 54665.06 88888.00 2008-02-25 06:17:55.900 056 15816.64 92.53 54664.99 88888.00 2008-02-25 06:17:56.400 056 15816.64 92.57 54664.99 88888.00 2008-02-25 06:17:56.900 056 15816.75 92.56 54665.05 88888.00 2008-02-25 06:17:57.400 056 15816.78 92.58 54664.93 88888.00 2008-02-25 06:17:57.900 056 15816.68 92.61 54664.92 88888.00 2008-02-25 06:17:58.400 056 15816.68 92.66 54664.89 88888.00 2008-02-25 06:17:58.900 056 15816.67 92.68 54664.94 88888.00 2008-02-25 06:17:59.400 056 15816.74 92.64 54665.00 88888.00 2008-02-25 06:17:59.900 056 15816.68 92.64 54665.10 88888.00 2008-02-25 06:18:00.400 056 15816.53 92.65 54665.11 88888.00 2008-02-25 06:18:00.900 056 15816.54 92.60 54664.82 88888.00 2008-02-25 06:18:01.400 056 15816.51 92.61 54664.88 88888.00 2008-02-25 06:18:01.900 056 15816.56 92.60 54664.91 88888.00 2008-02-25 06:18:02.400 056 15816.55 92.54 54664.96 88888.00 2008-02-25 06:18:02.900 056 15816.58 92.54 54665.02 88888.00 2008-02-25 06:18:03.400 056 15816.72 92.58 54664.84 88888.00 2008-02-25 06:18:03.900 056 15816.69 92.54 54664.81 88888.00 2008-02-25 06:18:04.400 056 15816.65 92.50 54664.85 88888.00 2008-02-25 06:18:04.900 056 15816.73 92.42 54664.83 88888.00 2008-02-25 06:18:05.400 056 15816.77 92.48 54664.92 88888.00 2008-02-25 06:18:05.900 056 15816.72 92.55 54665.02 88888.00 2008-02-25 06:18:06.400 056 15816.62 92.51 54664.87 88888.00 2008-02-25 06:18:06.900 056 15816.62 92.52 54664.72 88888.00 2008-02-25 06:18:07.400 056 15816.64 92.52 54664.87 88888.00 2008-02-25 06:18:07.900 056 15816.74 92.52 54664.99 88888.00 2008-02-25 06:18:08.400 056 15816.83 92.54 54664.92 88888.00 2008-02-25 06:18:08.900 056 15816.85 92.51 54664.88 88888.00 2008-02-25 06:18:09.400 056 15816.84 92.55 54664.93 88888.00 2008-02-25 06:18:09.900 056 15816.67 92.45 54664.92 88888.00 2008-02-25 06:18:10.400 056 15816.64 92.33 54664.90 88888.00 2008-02-25 06:18:10.900 056 15816.65 92.43 54664.85 88888.00 2008-02-25 06:18:11.400 056 15816.69 92.46 54664.91 88888.00 2008-02-25 06:18:11.900 056 15816.72 92.44 54665.05 88888.00 2008-02-25 06:18:12.400 056 15816.69 92.42 54665.01 88888.00 2008-02-25 06:18:12.900 056 15816.61 92.38 54664.98 88888.00 2008-02-25 06:18:13.400 056 15816.55 92.38 54664.96 88888.00 2008-02-25 06:18:13.900 056 15816.64 92.43 54664.93 88888.00 2008-02-25 06:18:14.400 056 15816.62 92.46 54665.00 88888.00 2008-02-25 06:18:14.900 056 15816.61 92.45 54664.90 88888.00 2008-02-25 06:18:15.400 056 15816.75 92.47 54664.84 88888.00 2008-02-25 06:18:15.900 056 15816.83 92.44 54664.90 88888.00 2008-02-25 06:18:16.400 056 15816.89 92.47 54664.78 88888.00 2008-02-25 06:18:16.900 056 15816.83 92.45 54664.75 88888.00 2008-02-25 06:18:17.400 056 15816.77 92.42 54664.78 88888.00 2008-02-25 06:18:17.900 056 15816.66 92.51 54664.79 88888.00 2008-02-25 06:18:18.400 056 15816.73 92.46 54664.85 88888.00 2008-02-25 06:18:18.900 056 15816.76 92.45 54664.93 88888.00 2008-02-25 06:18:19.400 056 15816.85 92.48 54664.93 88888.00 2008-02-25 06:18:19.900 056 15816.68 92.48 54664.83 88888.00 2008-02-25 06:18:20.400 056 15816.65 92.50 54664.71 88888.00 2008-02-25 06:18:20.900 056 15816.76 92.46 54664.70 88888.00 2008-02-25 06:18:21.400 056 15816.71 92.40 54664.69 88888.00 2008-02-25 06:18:21.900 056 15816.64 92.35 54664.72 88888.00 2008-02-25 06:18:22.400 056 15816.69 92.32 54664.78 88888.00 2008-02-25 06:18:22.900 056 15816.68 92.28 54664.84 88888.00 2008-02-25 06:18:23.400 056 15816.66 92.24 54664.81 88888.00 2008-02-25 06:18:23.900 056 15816.65 92.24 54664.71 88888.00 2008-02-25 06:18:24.400 056 15816.61 92.27 54664.74 88888.00 2008-02-25 06:18:24.900 056 15816.57 92.27 54664.75 88888.00 2008-02-25 06:18:25.400 056 15816.59 92.26 54664.74 88888.00 2008-02-25 06:18:25.900 056 15816.65 92.14 54664.83 88888.00 2008-02-25 06:18:26.400 056 15816.81 92.15 54664.84 88888.00 2008-02-25 06:18:26.900 056 15816.75 92.11 54664.85 88888.00 2008-02-25 06:18:27.400 056 15816.71 92.12 54664.79 88888.00 2008-02-25 06:18:27.900 056 15816.87 92.12 54664.72 88888.00 2008-02-25 06:18:28.400 056 15816.84 92.18 54664.79 88888.00 2008-02-25 06:18:28.900 056 15816.78 92.18 54664.87 88888.00 2008-02-25 06:18:29.400 056 15816.87 92.08 54664.80 88888.00 2008-02-25 06:18:29.900 056 15816.89 92.09 54664.84 88888.00 2008-02-25 06:18:30.400 056 15816.85 92.10 54664.93 88888.00 2008-02-25 06:18:30.900 056 15816.84 92.11 54664.83 88888.00 2008-02-25 06:18:31.400 056 15816.88 92.16 54664.78 88888.00 2008-02-25 06:18:31.900 056 15816.93 92.06 54664.72 88888.00 2008-02-25 06:18:32.400 056 15817.03 91.97 54664.69 88888.00 2008-02-25 06:18:32.900 056 15816.93 92.04 54664.84 88888.00 2008-02-25 06:18:33.400 056 15816.83 92.02 54665.00 88888.00 2008-02-25 06:18:33.900 056 15816.79 91.98 54664.95 88888.00 2008-02-25 06:18:34.400 056 15816.81 91.93 54665.04 88888.00 2008-02-25 06:18:34.900 056 15816.84 91.91 54665.02 88888.00 2008-02-25 06:18:35.400 056 15816.81 91.86 54664.96 88888.00 2008-02-25 06:18:35.900 056 15816.79 91.85 54664.89 88888.00 2008-02-25 06:18:36.400 056 15816.75 91.82 54664.89 88888.00 2008-02-25 06:18:36.900 056 15816.78 91.83 54664.84 88888.00 2008-02-25 06:18:37.400 056 15816.75 91.82 54664.95 88888.00 2008-02-25 06:18:37.900 056 15816.67 91.73 54664.93 88888.00 2008-02-25 06:18:38.400 056 15816.76 91.74 54664.99 88888.00 2008-02-25 06:18:38.900 056 15816.79 91.74 54664.91 88888.00 2008-02-25 06:18:39.400 056 15816.85 91.70 54664.81 88888.00 2008-02-25 06:18:39.900 056 15816.75 91.59 54664.77 88888.00 2008-02-25 06:18:40.400 056 15816.66 91.60 54664.84 88888.00 2008-02-25 06:18:40.900 056 15816.69 91.66 54664.90 88888.00 2008-02-25 06:18:41.400 056 15816.74 91.66 54664.89 88888.00 2008-02-25 06:18:41.900 056 15816.78 91.66 54664.67 88888.00 2008-02-25 06:18:42.400 056 15816.73 91.64 54664.70 88888.00 2008-02-25 06:18:42.900 056 15816.79 91.59 54664.75 88888.00 2008-02-25 06:18:43.400 056 15816.85 91.66 54664.78 88888.00 2008-02-25 06:18:43.900 056 15816.77 91.54 54664.78 88888.00 2008-02-25 06:18:44.400 056 15816.74 91.46 54664.85 88888.00 2008-02-25 06:18:44.900 056 15816.77 91.44 54664.99 88888.00 2008-02-25 06:18:45.400 056 15816.82 91.42 54664.84 88888.00 2008-02-25 06:18:45.900 056 15816.79 91.36 54664.85 88888.00 2008-02-25 06:18:46.400 056 15816.75 91.29 54664.81 88888.00 2008-02-25 06:18:46.900 056 15816.73 91.32 54664.78 88888.00 2008-02-25 06:18:47.400 056 15816.77 91.25 54664.68 88888.00 2008-02-25 06:18:47.900 056 15816.78 91.21 54664.67 88888.00 2008-02-25 06:18:48.400 056 15816.78 91.23 54664.73 88888.00 2008-02-25 06:18:48.900 056 15816.86 91.25 54664.80 88888.00 2008-02-25 06:18:49.400 056 15816.89 91.12 54664.88 88888.00 2008-02-25 06:18:49.900 056 15816.84 91.07 54664.85 88888.00 2008-02-25 06:18:50.400 056 15816.66 91.09 54665.04 88888.00 2008-02-25 06:18:50.900 056 15816.69 91.15 54665.03 88888.00 2008-02-25 06:18:51.400 056 15816.81 91.04 54664.92 88888.00 2008-02-25 06:18:51.900 056 15816.84 91.01 54664.87 88888.00 2008-02-25 06:18:52.400 056 15816.89 90.96 54664.90 88888.00 2008-02-25 06:18:52.900 056 15816.81 90.98 54664.84 88888.00 2008-02-25 06:18:53.400 056 15816.79 90.98 54664.80 88888.00 2008-02-25 06:18:53.900 056 15816.92 90.97 54664.70 88888.00 2008-02-25 06:18:54.400 056 15816.98 90.97 54664.75 88888.00 2008-02-25 06:18:54.900 056 15816.94 90.96 54664.90 88888.00 2008-02-25 06:18:55.400 056 15816.85 90.99 54664.85 88888.00 2008-02-25 06:18:55.900 056 15816.82 91.00 54664.92 88888.00 2008-02-25 06:18:56.400 056 15816.77 90.96 54664.82 88888.00 2008-02-25 06:18:56.900 056 15816.81 90.97 54664.72 88888.00 2008-02-25 06:18:57.400 056 15816.98 90.98 54664.55 88888.00 2008-02-25 06:18:57.900 056 15817.04 90.97 54664.58 88888.00 2008-02-25 06:18:58.400 056 15817.02 90.99 54664.67 88888.00 2008-02-25 06:18:58.900 056 15816.90 90.95 54664.73 88888.00 2008-02-25 06:18:59.400 056 15816.89 90.91 54664.61 88888.00 2008-02-25 06:18:59.900 056 15816.86 90.91 54664.67 88888.00 2008-02-25 06:19:00.400 056 15816.90 90.81 54664.70 88888.00 2008-02-25 06:19:00.900 056 15816.97 90.75 54664.60 88888.00 2008-02-25 06:19:01.400 056 15816.92 90.76 54664.60 88888.00 2008-02-25 06:19:01.900 056 15816.93 90.81 54664.60 88888.00 2008-02-25 06:19:02.400 056 15816.92 90.81 54664.66 88888.00 2008-02-25 06:19:02.900 056 15816.87 90.80 54664.72 88888.00 2008-02-25 06:19:03.400 056 15816.83 90.79 54664.82 88888.00 2008-02-25 06:19:03.900 056 15816.88 90.69 54664.84 88888.00 2008-02-25 06:19:04.400 056 15816.88 90.70 54664.77 88888.00 2008-02-25 06:19:04.900 056 15816.78 90.70 54664.74 88888.00 2008-02-25 06:19:05.400 056 15816.86 90.70 54664.71 88888.00 2008-02-25 06:19:05.900 056 15816.87 90.68 54664.45 88888.00 2008-02-25 06:19:06.400 056 15816.94 90.67 54664.41 88888.00 2008-02-25 06:19:06.900 056 15816.85 90.60 54664.67 88888.00 2008-02-25 06:19:07.400 056 15816.73 90.63 54664.80 88888.00 2008-02-25 06:19:07.900 056 15816.64 90.64 54664.77 88888.00 2008-02-25 06:19:08.400 056 15816.64 90.64 54664.73 88888.00 2008-02-25 06:19:08.900 056 15816.71 90.58 54664.78 88888.00 2008-02-25 06:19:09.400 056 15816.66 90.54 54664.78 88888.00 2008-02-25 06:19:09.900 056 15816.66 90.45 54664.69 88888.00 2008-02-25 06:19:10.400 056 15816.66 90.45 54664.64 88888.00 2008-02-25 06:19:10.900 056 15816.71 90.38 54664.64 88888.00 2008-02-25 06:19:11.400 056 15816.65 90.36 54664.61 88888.00 2008-02-25 06:19:11.900 056 15816.65 90.35 54664.66 88888.00 2008-02-25 06:19:12.400 056 15816.69 90.42 54664.69 88888.00 2008-02-25 06:19:12.900 056 15816.66 90.42 54664.72 88888.00 2008-02-25 06:19:13.400 056 15816.58 90.46 54664.61 88888.00 2008-02-25 06:19:13.900 056 15816.58 90.39 54664.61 88888.00 2008-02-25 06:19:14.400 056 15816.66 90.35 54664.55 88888.00 2008-02-25 06:19:14.900 056 15816.63 90.38 54664.56 88888.00 2008-02-25 06:19:15.400 056 15816.64 90.39 54664.51 88888.00 2008-02-25 06:19:15.900 056 15816.73 90.34 54664.63 88888.00 2008-02-25 06:19:16.400 056 15816.79 90.33 54664.69 88888.00 2008-02-25 06:19:16.900 056 15816.87 90.26 54664.70 88888.00 2008-02-25 06:19:17.400 056 15816.86 90.34 54664.68 88888.00 2008-02-25 06:19:17.900 056 15816.75 90.44 54664.63 88888.00 2008-02-25 06:19:18.400 056 15816.67 90.44 54664.61 88888.00 2008-02-25 06:19:18.900 056 15816.71 90.46 54664.56 88888.00 2008-02-25 06:19:19.400 056 15816.73 90.47 54664.45 88888.00 2008-02-25 06:19:19.900 056 15816.74 90.43 54664.39 88888.00 2008-02-25 06:19:20.400 056 15816.81 90.32 54664.45 88888.00 2008-02-25 06:19:20.900 056 15816.68 90.27 54664.51 88888.00 2008-02-25 06:19:21.400 056 15816.71 90.27 54664.59 88888.00 2008-02-25 06:19:21.900 056 15816.76 90.29 54664.58 88888.00 2008-02-25 06:19:22.400 056 15816.78 90.29 54664.57 88888.00 2008-02-25 06:19:22.900 056 15816.85 90.26 54664.60 88888.00 2008-02-25 06:19:23.400 056 15816.86 90.31 54664.60 88888.00 2008-02-25 06:19:23.900 056 15816.97 90.32 54664.59 88888.00 2008-02-25 06:19:24.400 056 15816.95 90.31 54664.63 88888.00 2008-02-25 06:19:24.900 056 15816.93 90.23 54664.58 88888.00 2008-02-25 06:19:25.400 056 15816.89 90.21 54664.45 88888.00 2008-02-25 06:19:25.900 056 15816.87 90.23 54664.44 88888.00 2008-02-25 06:19:26.400 056 15816.88 90.23 54664.52 88888.00 2008-02-25 06:19:26.900 056 15816.87 90.26 54664.49 88888.00 2008-02-25 06:19:27.400 056 15816.85 90.19 54664.47 88888.00 2008-02-25 06:19:27.900 056 15816.81 90.22 54664.53 88888.00 2008-02-25 06:19:28.400 056 15816.83 90.24 54664.55 88888.00 2008-02-25 06:19:28.900 056 15816.93 90.17 54664.47 88888.00 2008-02-25 06:19:29.400 056 15816.97 90.14 54664.52 88888.00 2008-02-25 06:19:29.900 056 15816.99 90.12 54664.52 88888.00 2008-02-25 06:19:30.400 056 15817.03 90.18 54664.45 88888.00 2008-02-25 06:19:30.900 056 15817.07 90.09 54664.40 88888.00 2008-02-25 06:19:31.400 056 15817.07 90.05 54664.49 88888.00 2008-02-25 06:19:31.900 056 15816.93 89.93 54664.46 88888.00 2008-02-25 06:19:32.400 056 15817.00 89.89 54664.32 88888.00 2008-02-25 06:19:32.900 056 15817.05 89.95 54664.35 88888.00 2008-02-25 06:19:33.400 056 15817.06 89.96 54664.32 88888.00 2008-02-25 06:19:33.900 056 15817.14 89.96 54664.37 88888.00 2008-02-25 06:19:34.400 056 15817.24 89.92 54664.39 88888.00 2008-02-25 06:19:34.900 056 15817.19 89.86 54664.44 88888.00 2008-02-25 06:19:35.400 056 15817.19 89.84 54664.39 88888.00 2008-02-25 06:19:35.900 056 15817.23 89.81 54664.40 88888.00 2008-02-25 06:19:36.400 056 15817.41 89.82 54664.26 88888.00 2008-02-25 06:19:36.900 056 15817.34 89.81 54664.18 88888.00 2008-02-25 06:19:37.400 056 15817.34 89.78 54664.19 88888.00 2008-02-25 06:19:37.900 056 15817.35 89.81 54664.17 88888.00 2008-02-25 06:19:38.400 056 15817.36 89.76 54664.27 88888.00 2008-02-25 06:19:38.900 056 15817.39 89.67 54664.27 88888.00 2008-02-25 06:19:39.400 056 15817.33 89.70 54664.30 88888.00 2008-02-25 06:19:39.900 056 15817.40 89.73 54664.34 88888.00 2008-02-25 06:19:40.400 056 15817.50 89.73 54664.46 88888.00 2008-02-25 06:19:40.900 056 15817.55 89.62 54664.39 88888.00 2008-02-25 06:19:41.400 056 15817.56 89.62 54664.34 88888.00 2008-02-25 06:19:41.900 056 15817.46 89.64 54664.49 88888.00 2008-02-25 06:19:42.400 056 15817.48 89.57 54664.48 88888.00 2008-02-25 06:19:42.900 056 15817.43 89.56 54664.51 88888.00 2008-02-25 06:19:43.400 056 15817.45 89.47 54664.44 88888.00 2008-02-25 06:19:43.900 056 15817.40 89.51 54664.35 88888.00 2008-02-25 06:19:44.400 056 15817.47 89.57 54664.37 88888.00 2008-02-25 06:19:44.900 056 15817.50 89.57 54664.40 88888.00 2008-02-25 06:19:45.400 056 15817.47 89.50 54664.36 88888.00 2008-02-25 06:19:45.900 056 15817.49 89.45 54664.42 88888.00 2008-02-25 06:19:46.400 056 15817.48 89.44 54664.39 88888.00 2008-02-25 06:19:46.900 056 15817.47 89.51 54664.25 88888.00 2008-02-25 06:19:47.400 056 15817.58 89.40 54664.20 88888.00 2008-02-25 06:19:47.900 056 15817.64 89.32 54664.29 88888.00 2008-02-25 06:19:48.400 056 15817.62 89.32 54664.26 88888.00 2008-02-25 06:19:48.900 056 15817.56 89.36 54664.31 88888.00 2008-02-25 06:19:49.400 056 15817.57 89.34 54664.40 88888.00 2008-02-25 06:19:49.900 056 15817.62 89.30 54664.36 88888.00 2008-02-25 06:19:50.400 056 15817.72 89.28 54664.34 88888.00 2008-02-25 06:19:50.900 056 15817.66 89.27 54664.40 88888.00 2008-02-25 06:19:51.400 056 15817.55 89.26 54664.41 88888.00 2008-02-25 06:19:51.900 056 15817.54 89.20 54664.41 88888.00 2008-02-25 06:19:52.400 056 15817.43 89.21 54664.44 88888.00 2008-02-25 06:19:52.900 056 15817.40 89.23 54664.39 88888.00 2008-02-25 06:19:53.400 056 15817.51 89.21 54664.29 88888.00 2008-02-25 06:19:53.900 056 15817.57 89.20 54664.23 88888.00 2008-02-25 06:19:54.400 056 15817.44 89.13 54664.30 88888.00 2008-02-25 06:19:54.900 056 15817.54 89.16 54664.39 88888.00 2008-02-25 06:19:55.400 056 15817.55 89.20 54664.28 88888.00 2008-02-25 06:19:55.900 056 15817.45 89.20 54664.26 88888.00 2008-02-25 06:19:56.400 056 15817.35 89.24 54664.38 88888.00 2008-02-25 06:19:56.900 056 15817.35 89.31 54664.45 88888.00 2008-02-25 06:19:57.400 056 15817.45 89.33 54664.40 88888.00 2008-02-25 06:19:57.900 056 15817.40 89.22 54664.34 88888.00 2008-02-25 06:19:58.400 056 15817.27 89.22 54664.26 88888.00 2008-02-25 06:19:58.900 056 15817.14 89.26 54664.31 88888.00 2008-02-25 06:19:59.400 056 15817.17 89.31 54664.27 88888.00 2008-02-25 06:19:59.900 056 15817.16 89.26 54664.27 88888.00 2008-02-25 06:20:00.400 056 15817.24 89.30 54664.35 88888.00 2008-02-25 06:20:00.900 056 15817.29 89.32 54664.51 88888.00 2008-02-25 06:20:01.400 056 15817.33 89.32 54664.39 88888.00 2008-02-25 06:20:01.900 056 15817.23 89.26 54664.50 88888.00 2008-02-25 06:20:02.400 056 15817.21 89.33 54664.55 88888.00 2008-02-25 06:20:02.900 056 15817.21 89.31 54664.47 88888.00 2008-02-25 06:20:03.400 056 15817.19 89.28 54664.50 88888.00 2008-02-25 06:20:03.900 056 15817.24 89.35 54664.59 88888.00 2008-02-25 06:20:04.400 056 15817.26 89.35 54664.62 88888.00 2008-02-25 06:20:04.900 056 15817.10 89.34 54664.60 88888.00 2008-02-25 06:20:05.400 056 15817.14 89.26 54664.40 88888.00 2008-02-25 06:20:05.900 056 15817.17 89.24 54664.34 88888.00 2008-02-25 06:20:06.400 056 15817.19 89.30 54664.36 88888.00 2008-02-25 06:20:06.900 056 15817.17 89.37 54664.39 88888.00 2008-02-25 06:20:07.400 056 15817.12 89.41 54664.56 88888.00 2008-02-25 06:20:07.900 056 15817.12 89.40 54664.29 88888.00 2008-02-25 06:20:08.400 056 15816.97 89.47 54664.34 88888.00 2008-02-25 06:20:08.900 056 15817.02 89.46 54664.34 88888.00 2008-02-25 06:20:09.400 056 15816.98 89.48 54664.19 88888.00 2008-02-25 06:20:09.900 056 15817.00 89.44 54664.14 88888.00 2008-02-25 06:20:10.400 056 15816.97 89.57 54664.16 88888.00 2008-02-25 06:20:10.900 056 15816.89 89.53 54664.18 88888.00 2008-02-25 06:20:11.400 056 15816.72 89.55 54664.02 88888.00 2008-02-25 06:20:11.900 056 15816.82 89.55 54664.01 88888.00 2008-02-25 06:20:12.400 056 15816.81 89.62 54664.15 88888.00 2008-02-25 06:20:12.900 056 15816.88 89.69 54664.21 88888.00 2008-02-25 06:20:13.400 056 15816.77 89.71 54664.26 88888.00 2008-02-25 06:20:13.900 056 15816.69 89.75 54664.26 88888.00 2008-02-25 06:20:14.400 056 15816.78 89.87 54664.16 88888.00 2008-02-25 06:20:14.900 056 15816.82 89.88 54664.05 88888.00 2008-02-25 06:20:15.400 056 15816.76 89.92 54664.04 88888.00 2008-02-25 06:20:15.900 056 15816.71 89.96 54664.05 88888.00 2008-02-25 06:20:16.400 056 15816.71 89.96 54664.10 88888.00 2008-02-25 06:20:16.900 056 15816.84 89.96 54664.17 88888.00 2008-02-25 06:20:17.400 056 15816.85 90.00 54664.17 88888.00 2008-02-25 06:20:17.900 056 15816.92 90.08 54664.19 88888.00 2008-02-25 06:20:18.400 056 15816.89 90.10 54664.17 88888.00 2008-02-25 06:20:18.900 056 15816.85 90.14 54664.06 88888.00 2008-02-25 06:20:19.400 056 15816.79 90.12 54664.07 88888.00 2008-02-25 06:20:19.900 056 15816.75 90.08 54664.07 88888.00 2008-02-25 06:20:20.400 056 15816.73 90.06 54664.10 88888.00 2008-02-25 06:20:20.900 056 15816.82 90.14 54664.06 88888.00 2008-02-25 06:20:21.400 056 15816.88 90.13 54663.97 88888.00 2008-02-25 06:20:21.900 056 15816.81 90.19 54663.96 88888.00 2008-02-25 06:20:22.400 056 15816.88 90.26 54663.91 88888.00 2008-02-25 06:20:22.900 056 15816.94 90.26 54663.81 88888.00 2008-02-25 06:20:23.400 056 15816.88 90.31 54663.80 88888.00 2008-02-25 06:20:23.900 056 15816.86 90.32 54663.74 88888.00 2008-02-25 06:20:24.400 056 15816.82 90.34 54663.75 88888.00 2008-02-25 06:20:24.900 056 15816.82 90.32 54663.74 88888.00 2008-02-25 06:20:25.400 056 15816.86 90.41 54663.85 88888.00 2008-02-25 06:20:25.900 056 15816.88 90.42 54663.92 88888.00 2008-02-25 06:20:26.400 056 15817.02 90.34 54663.84 88888.00 2008-02-25 06:20:26.900 056 15816.99 90.33 54663.74 88888.00 2008-02-25 06:20:27.400 056 15816.98 90.43 54663.74 88888.00 2008-02-25 06:20:27.900 056 15816.97 90.45 54663.81 88888.00 2008-02-25 06:20:28.400 056 15817.02 90.47 54663.88 88888.00 2008-02-25 06:20:28.900 056 15817.02 90.48 54663.84 88888.00 2008-02-25 06:20:29.400 056 15816.93 90.49 54663.84 88888.00 2008-02-25 06:20:29.900 056 15816.99 90.48 54663.91 88888.00 2008-02-25 06:20:30.400 056 15817.03 90.50 54663.95 88888.00 2008-02-25 06:20:30.900 056 15817.02 90.48 54663.80 88888.00 2008-02-25 06:20:31.400 056 15817.05 90.50 54663.86 88888.00 2008-02-25 06:20:31.900 056 15817.06 90.53 54663.83 88888.00 2008-02-25 06:20:32.400 056 15817.13 90.51 54663.83 88888.00 2008-02-25 06:20:32.900 056 15817.13 90.50 54663.88 88888.00 2008-02-25 06:20:33.400 056 15817.19 90.49 54663.98 88888.00 2008-02-25 06:20:33.900 056 15817.16 90.55 54663.85 88888.00 2008-02-25 06:20:34.400 056 15817.10 90.61 54663.81 88888.00 2008-02-25 06:20:34.900 056 15817.09 90.62 54663.81 88888.00 2008-02-25 06:20:35.400 056 15817.14 90.59 54663.87 88888.00 2008-02-25 06:20:35.900 056 15817.23 90.56 54663.84 88888.00 2008-02-25 06:20:36.400 056 15817.14 90.53 54663.72 88888.00 2008-02-25 06:20:36.900 056 15817.25 90.49 54663.80 88888.00 2008-02-25 06:20:37.400 056 15817.33 90.56 54663.84 88888.00 2008-02-25 06:20:37.900 056 15817.37 90.55 54663.67 88888.00 2008-02-25 06:20:38.400 056 15817.39 90.54 54663.64 88888.00 2008-02-25 06:20:38.900 056 15817.36 90.45 54663.78 88888.00 2008-02-25 06:20:39.400 056 15817.36 90.39 54663.88 88888.00 2008-02-25 06:20:39.900 056 15817.29 90.46 54663.92 88888.00 2008-02-25 06:20:40.400 056 15817.35 90.51 54663.94 88888.00 2008-02-25 06:20:40.900 056 15817.30 90.55 54663.89 88888.00 2008-02-25 06:20:41.400 056 15817.30 90.59 54663.93 88888.00 2008-02-25 06:20:41.900 056 15817.33 90.60 54663.97 88888.00 2008-02-25 06:20:42.400 056 15817.34 90.56 54663.97 88888.00 2008-02-25 06:20:42.900 056 15817.33 90.56 54663.85 88888.00 2008-02-25 06:20:43.400 056 15817.35 90.53 54663.80 88888.00 2008-02-25 06:20:43.900 056 15817.43 90.53 54663.69 88888.00 2008-02-25 06:20:44.400 056 15817.38 90.50 54663.76 88888.00 2008-02-25 06:20:44.900 056 15817.31 90.54 54663.75 88888.00 2008-02-25 06:20:45.400 056 15817.34 90.50 54663.60 88888.00 2008-02-25 06:20:45.900 056 15817.29 90.51 54663.73 88888.00 2008-02-25 06:20:46.400 056 15817.29 90.53 54663.76 88888.00 2008-02-25 06:20:46.900 056 15817.27 90.50 54663.60 88888.00 2008-02-25 06:20:47.400 056 15817.21 90.44 54663.51 88888.00 2008-02-25 06:20:47.900 056 15817.08 90.48 54663.62 88888.00 2008-02-25 06:20:48.400 056 15817.04 90.55 54663.83 88888.00 2008-02-25 06:20:48.900 056 15817.12 90.51 54663.82 88888.00 2008-02-25 06:20:49.400 056 15817.13 90.55 54663.80 88888.00 2008-02-25 06:20:49.900 056 15817.20 90.60 54663.78 88888.00 2008-02-25 06:20:50.400 056 15817.20 90.59 54663.96 88888.00 2008-02-25 06:20:50.900 056 15817.23 90.57 54663.93 88888.00 2008-02-25 06:20:51.400 056 15817.25 90.58 54663.94 88888.00 2008-02-25 06:20:51.900 056 15817.24 90.59 54663.87 88888.00 2008-02-25 06:20:52.400 056 15817.21 90.59 54663.81 88888.00 2008-02-25 06:20:52.900 056 15817.38 90.58 54663.62 88888.00 2008-02-25 06:20:53.400 056 15817.44 90.55 54663.60 88888.00 2008-02-25 06:20:53.900 056 15817.29 90.59 54663.56 88888.00 2008-02-25 06:20:54.400 056 15817.27 90.57 54663.58 88888.00 2008-02-25 06:20:54.900 056 15817.18 90.61 54663.43 88888.00 2008-02-25 06:20:55.400 056 15817.03 90.71 54663.39 88888.00 2008-02-25 06:20:55.900 056 15817.02 90.73 54663.48 88888.00 2008-02-25 06:20:56.400 056 15816.84 90.62 54663.50 88888.00 2008-02-25 06:20:56.900 056 15816.83 90.54 54663.59 88888.00 2008-02-25 06:20:57.400 056 15816.81 90.61 54663.67 88888.00 2008-02-25 06:20:57.900 056 15816.84 90.70 54663.72 88888.00 2008-02-25 06:20:58.400 056 15816.78 90.64 54663.74 88888.00 2008-02-25 06:20:58.900 056 15816.72 90.63 54663.59 88888.00 2008-02-25 06:20:59.400 056 15816.54 90.67 54663.55 88888.00 2008-02-25 06:20:59.900 056 15816.57 90.64 54663.55 88888.00 2008-02-25 06:21:00.400 056 15816.72 90.71 54663.56 88888.00 2008-02-25 06:21:00.900 056 15816.75 90.69 54663.58 88888.00 2008-02-25 06:21:01.400 056 15816.57 90.70 54663.61 88888.00 2008-02-25 06:21:01.900 056 15816.66 90.80 54663.74 88888.00 2008-02-25 06:21:02.400 056 15816.55 90.83 54663.63 88888.00 2008-02-25 06:21:02.900 056 15816.47 90.83 54663.65 88888.00 2008-02-25 06:21:03.400 056 15816.53 90.84 54663.80 88888.00 2008-02-25 06:21:03.900 056 15816.56 90.82 54663.58 88888.00 2008-02-25 06:21:04.400 056 15816.37 90.90 54663.52 88888.00 2008-02-25 06:21:04.900 056 15816.32 90.94 54663.63 88888.00 2008-02-25 06:21:05.400 056 15816.26 90.94 54663.59 88888.00 2008-02-25 06:21:05.900 056 15816.20 90.95 54663.59 88888.00 2008-02-25 06:21:06.400 056 15816.16 90.99 54663.56 88888.00 2008-02-25 06:21:06.900 056 15816.11 91.00 54663.55 88888.00 2008-02-25 06:21:07.400 056 15816.20 91.04 54663.52 88888.00 2008-02-25 06:21:07.900 056 15816.14 91.07 54663.55 88888.00 2008-02-25 06:21:08.400 056 15816.06 91.15 54663.52 88888.00 2008-02-25 06:21:08.900 056 15815.99 91.19 54663.45 88888.00 2008-02-25 06:21:09.400 056 15816.04 91.19 54663.42 88888.00 2008-02-25 06:21:09.900 056 15816.03 91.22 54663.34 88888.00 2008-02-25 06:21:10.400 056 15815.99 91.34 54663.39 88888.00 2008-02-25 06:21:10.900 056 15815.99 91.42 54663.42 88888.00 2008-02-25 06:21:11.400 056 15815.84 91.46 54663.42 88888.00 2008-02-25 06:21:11.900 056 15815.79 91.50 54663.44 88888.00 2008-02-25 06:21:12.400 056 15815.94 91.54 54663.40 88888.00 2008-02-25 06:21:12.900 056 15816.01 91.44 54663.38 88888.00 2008-02-25 06:21:13.400 056 15815.95 91.49 54663.45 88888.00 2008-02-25 06:21:13.900 056 15815.84 91.52 54663.62 88888.00 2008-02-25 06:21:14.400 056 15815.95 91.46 54663.60 88888.00 2008-02-25 06:21:14.900 056 15815.95 91.46 54663.51 88888.00 2008-02-25 06:21:15.400 056 15815.95 91.50 54663.40 88888.00 2008-02-25 06:21:15.900 056 15816.10 91.52 54663.19 88888.00 2008-02-25 06:21:16.400 056 15815.97 91.54 54663.13 88888.00 2008-02-25 06:21:16.900 056 15816.01 91.56 54663.21 88888.00 2008-02-25 06:21:17.400 056 15815.96 91.66 54663.31 88888.00 2008-02-25 06:21:17.900 056 15815.92 91.65 54663.29 88888.00 2008-02-25 06:21:18.400 056 15815.99 91.64 54663.38 88888.00 2008-02-25 06:21:18.900 056 15816.00 91.62 54663.40 88888.00 2008-02-25 06:21:19.400 056 15815.94 91.68 54663.19 88888.00 2008-02-25 06:21:19.900 056 15815.92 91.78 54663.34 88888.00 2008-02-25 06:21:20.400 056 15815.95 91.69 54663.31 88888.00 2008-02-25 06:21:20.900 056 15816.00 91.83 54663.30 88888.00 2008-02-25 06:21:21.400 056 15816.00 91.89 54663.24 88888.00 2008-02-25 06:21:21.900 056 15816.06 91.80 54663.29 88888.00 2008-02-25 06:21:22.400 056 15816.07 91.86 54663.33 88888.00 2008-02-25 06:21:22.900 056 15816.17 91.92 54663.30 88888.00 2008-02-25 06:21:23.400 056 15816.26 91.93 54663.27 88888.00 2008-02-25 06:21:23.900 056 15816.23 91.91 54663.29 88888.00 2008-02-25 06:21:24.400 056 15816.06 91.97 54663.17 88888.00 2008-02-25 06:21:24.900 056 15816.09 91.98 54663.19 88888.00 2008-02-25 06:21:25.400 056 15816.16 92.05 54663.21 88888.00 2008-02-25 06:21:25.900 056 15816.17 92.09 54663.22 88888.00 2008-02-25 06:21:26.400 056 15816.15 92.15 54663.21 88888.00 2008-02-25 06:21:26.900 056 15816.09 92.08 54663.33 88888.00 2008-02-25 06:21:27.400 056 15816.00 92.11 54663.27 88888.00 2008-02-25 06:21:27.900 056 15816.09 92.14 54663.26 88888.00 2008-02-25 06:21:28.400 056 15816.14 92.21 54663.29 88888.00 2008-02-25 06:21:28.900 056 15816.19 92.23 54663.12 88888.00 2008-02-25 06:21:29.400 056 15816.28 92.22 54662.95 88888.00 2008-02-25 06:21:29.900 056 15816.32 92.23 54662.92 88888.00 2008-02-25 06:21:30.400 056 15816.06 92.24 54662.98 88888.00 2008-02-25 06:21:30.900 056 15815.97 92.27 54663.06 88888.00 2008-02-25 06:21:31.400 056 15816.06 92.27 54663.15 88888.00 2008-02-25 06:21:31.900 056 15816.13 92.30 54663.24 88888.00 2008-02-25 06:21:32.400 056 15816.14 92.24 54663.17 88888.00 2008-02-25 06:21:32.900 056 15816.21 92.29 54663.05 88888.00 2008-02-25 06:21:33.400 056 15816.22 92.28 54662.98 88888.00 2008-02-25 06:21:33.900 056 15816.11 92.26 54662.98 88888.00 2008-02-25 06:21:34.400 056 15816.07 92.26 54663.06 88888.00 2008-02-25 06:21:34.900 056 15816.22 92.31 54663.08 88888.00 2008-02-25 06:21:35.400 056 15816.14 92.36 54663.01 88888.00 2008-02-25 06:21:35.900 056 15816.20 92.30 54663.01 88888.00 2008-02-25 06:21:36.400 056 15816.20 92.26 54662.98 88888.00 2008-02-25 06:21:36.900 056 15816.24 92.24 54662.94 88888.00 2008-02-25 06:21:37.400 056 15816.22 92.29 54662.94 88888.00 2008-02-25 06:21:37.900 056 15816.26 92.38 54663.08 88888.00 2008-02-25 06:21:38.400 056 15816.32 92.34 54662.97 88888.00 2008-02-25 06:21:38.900 056 15816.37 92.33 54662.95 88888.00 2008-02-25 06:21:39.400 056 15816.31 92.36 54662.90 88888.00 2008-02-25 06:21:39.900 056 15816.19 92.30 54662.90 88888.00 2008-02-25 06:21:40.400 056 15816.28 92.31 54662.85 88888.00 2008-02-25 06:21:40.900 056 15816.24 92.40 54662.85 88888.00 2008-02-25 06:21:41.400 056 15816.24 92.44 54662.90 88888.00 2008-02-25 06:21:41.900 056 15816.32 92.44 54662.89 88888.00 2008-02-25 06:21:42.400 056 15816.33 92.44 54662.85 88888.00 2008-02-25 06:21:42.900 056 15816.17 92.42 54662.94 88888.00 2008-02-25 06:21:43.400 056 15816.16 92.39 54662.99 88888.00 2008-02-25 06:21:43.900 056 15816.26 92.38 54662.92 88888.00 2008-02-25 06:21:44.400 056 15816.22 92.41 54662.89 88888.00 2008-02-25 06:21:44.900 056 15816.14 92.35 54662.84 88888.00 2008-02-25 06:21:45.400 056 15816.27 92.29 54662.90 88888.00 2008-02-25 06:21:45.900 056 15816.27 92.29 54662.87 88888.00 2008-02-25 06:21:46.400 056 15816.19 92.27 54662.90 88888.00 2008-02-25 06:21:46.900 056 15816.22 92.29 54663.00 88888.00 2008-02-25 06:21:47.400 056 15816.17 92.30 54662.97 88888.00 2008-02-25 06:21:47.900 056 15816.20 92.34 54662.92 88888.00 2008-02-25 06:21:48.400 056 15816.06 92.32 54662.92 88888.00 2008-02-25 06:21:48.900 056 15816.01 92.31 54662.77 88888.00 2008-02-25 06:21:49.400 056 15816.11 92.28 54662.72 88888.00 2008-02-25 06:21:49.900 056 15816.17 92.33 54662.76 88888.00 2008-02-25 06:21:50.400 056 15816.30 92.35 54662.86 88888.00 2008-02-25 06:21:50.900 056 15816.24 92.29 54662.84 88888.00 2008-02-25 06:21:51.400 056 15816.13 92.34 54662.73 88888.00 2008-02-25 06:21:51.900 056 15816.15 92.36 54662.68 88888.00 2008-02-25 06:21:52.400 056 15816.19 92.33 54662.66 88888.00 2008-02-25 06:21:52.900 056 15816.14 92.27 54662.68 88888.00 2008-02-25 06:21:53.400 056 15816.17 92.30 54662.56 88888.00 2008-02-25 06:21:53.900 056 15816.19 92.31 54662.68 88888.00 2008-02-25 06:21:54.400 056 15816.32 92.32 54662.81 88888.00 2008-02-25 06:21:54.900 056 15816.44 92.41 54662.79 88888.00 2008-02-25 06:21:55.400 056 15816.44 92.29 54662.74 88888.00 2008-02-25 06:21:55.900 056 15816.40 92.29 54662.73 88888.00 2008-02-25 06:21:56.400 056 15816.36 92.30 54662.69 88888.00 2008-02-25 06:21:56.900 056 15816.35 92.30 54662.66 88888.00 2008-02-25 06:21:57.400 056 15816.26 92.31 54662.63 88888.00 2008-02-25 06:21:57.900 056 15816.30 92.34 54662.67 88888.00 2008-02-25 06:21:58.400 056 15816.25 92.29 54662.70 88888.00 2008-02-25 06:21:58.900 056 15816.40 92.23 54662.77 88888.00 2008-02-25 06:21:59.400 056 15816.42 92.18 54662.67 88888.00 2008-02-25 06:21:59.900 056 15816.31 92.19 54662.61 88888.00 2008-02-25 06:22:00.400 056 15816.31 92.20 54662.63 88888.00 2008-02-25 06:22:00.900 056 15816.35 92.19 54662.49 88888.00 2008-02-25 06:22:01.400 056 15816.31 92.17 54662.55 88888.00 2008-02-25 06:22:01.900 056 15816.34 92.20 54662.53 88888.00 2008-02-25 06:22:02.400 056 15816.34 92.19 54662.51 88888.00 2008-02-25 06:22:02.900 056 15816.47 92.11 54662.61 88888.00 2008-02-25 06:22:03.400 056 15816.43 92.14 54662.55 88888.00 2008-02-25 06:22:03.900 056 15816.48 92.16 54662.53 88888.00 2008-02-25 06:22:04.400 056 15816.61 92.18 54662.45 88888.00 2008-02-25 06:22:04.900 056 15816.50 92.14 54662.52 88888.00 2008-02-25 06:22:05.400 056 15816.50 92.11 54662.62 88888.00 2008-02-25 06:22:05.900 056 15816.57 92.10 54662.75 88888.00 2008-02-25 06:22:06.400 056 15816.59 92.15 54662.81 88888.00 2008-02-25 06:22:06.900 056 15816.57 92.12 54662.92 88888.00 2008-02-25 06:22:07.400 056 15816.54 92.12 54662.98 88888.00 2008-02-25 06:22:07.900 056 15816.61 92.16 54662.89 88888.00 2008-02-25 06:22:08.400 056 15816.61 92.09 54662.84 88888.00 2008-02-25 06:22:08.900 056 15816.66 92.08 54662.83 88888.00 2008-02-25 06:22:09.400 056 15816.51 92.09 54662.91 88888.00 2008-02-25 06:22:09.900 056 15816.48 92.09 54662.77 88888.00 2008-02-25 06:22:10.400 056 15816.50 92.09 54662.70 88888.00 2008-02-25 06:22:10.900 056 15816.38 92.11 54662.81 88888.00 2008-02-25 06:22:11.400 056 15816.47 92.11 54662.73 88888.00 2008-02-25 06:22:11.900 056 15816.61 92.07 54662.58 88888.00 2008-02-25 06:22:12.400 056 15816.46 92.02 54662.49 88888.00 2008-02-25 06:22:12.900 056 15816.43 92.09 54662.43 88888.00 2008-02-25 06:22:13.400 056 15816.46 92.11 54662.42 88888.00 2008-02-25 06:22:13.900 056 15816.56 92.11 54662.54 88888.00 2008-02-25 06:22:14.400 056 15816.61 92.08 54662.64 88888.00 2008-02-25 06:22:14.900 056 15816.45 92.06 54662.66 88888.00 2008-02-25 06:22:15.400 056 15816.43 92.02 54662.63 88888.00 2008-02-25 06:22:15.900 056 15816.32 91.94 54662.59 88888.00 2008-02-25 06:22:16.400 056 15816.25 91.94 54662.65 88888.00 2008-02-25 06:22:16.900 056 15816.27 91.94 54662.64 88888.00 2008-02-25 06:22:17.400 056 15816.34 91.95 54662.62 88888.00 2008-02-25 06:22:17.900 056 15816.34 91.94 54662.63 88888.00 2008-02-25 06:22:18.400 056 15816.36 91.89 54662.67 88888.00 2008-02-25 06:22:18.900 056 15816.37 91.90 54662.66 88888.00 2008-02-25 06:22:19.400 056 15816.40 91.92 54662.70 88888.00 2008-02-25 06:22:19.900 056 15816.34 91.93 54662.77 88888.00 2008-02-25 06:22:20.400 056 15816.35 91.96 54662.76 88888.00 2008-02-25 06:22:20.900 056 15816.46 91.93 54662.72 88888.00 2008-02-25 06:22:21.400 056 15816.47 91.92 54662.83 88888.00 2008-02-25 06:22:21.900 056 15816.35 91.91 54662.76 88888.00 2008-02-25 06:22:22.400 056 15816.44 91.99 54662.58 88888.00 2008-02-25 06:22:22.900 056 15816.42 92.06 54662.55 88888.00 2008-02-25 06:22:23.400 056 15816.47 92.05 54662.66 88888.00 2008-02-25 06:22:23.900 056 15816.53 91.97 54662.72 88888.00 2008-02-25 06:22:24.400 056 15816.43 91.90 54662.66 88888.00 2008-02-25 06:22:24.900 056 15816.33 91.84 54662.64 88888.00 2008-02-25 06:22:25.400 056 15816.31 91.75 54662.66 88888.00 2008-02-25 06:22:25.900 056 15816.35 91.80 54662.69 88888.00 2008-02-25 06:22:26.400 056 15816.35 91.81 54662.66 88888.00 2008-02-25 06:22:26.900 056 15816.45 91.82 54662.74 88888.00 2008-02-25 06:22:27.400 056 15816.42 91.86 54662.61 88888.00 2008-02-25 06:22:27.900 056 15816.47 91.81 54662.61 88888.00 2008-02-25 06:22:28.400 056 15816.55 91.78 54662.72 88888.00 2008-02-25 06:22:28.900 056 15816.46 91.81 54662.65 88888.00 2008-02-25 06:22:29.400 056 15816.37 91.75 54662.58 88888.00 2008-02-25 06:22:29.900 056 15816.33 91.74 54662.59 88888.00 2008-02-25 06:22:30.400 056 15816.19 91.72 54662.67 88888.00 2008-02-25 06:22:30.900 056 15816.21 91.69 54662.66 88888.00 2008-02-25 06:22:31.400 056 15816.34 91.71 54662.68 88888.00 2008-02-25 06:22:31.900 056 15816.34 91.74 54662.79 88888.00 2008-02-25 06:22:32.400 056 15816.42 91.65 54662.78 88888.00 2008-02-25 06:22:32.900 056 15816.44 91.64 54662.68 88888.00 2008-02-25 06:22:33.400 056 15816.22 91.67 54662.63 88888.00 2008-02-25 06:22:33.900 056 15816.14 91.69 54662.63 88888.00 2008-02-25 06:22:34.400 056 15816.05 91.74 54662.52 88888.00 2008-02-25 06:22:34.900 056 15816.07 91.73 54662.55 88888.00 2008-02-25 06:22:35.400 056 15816.00 91.70 54662.53 88888.00 2008-02-25 06:22:35.900 056 15815.94 91.70 54662.45 88888.00 2008-02-25 06:22:36.400 056 15815.88 91.69 54662.49 88888.00 2008-02-25 06:22:36.900 056 15815.90 91.75 54662.54 88888.00 2008-02-25 06:22:37.400 056 15815.81 91.66 54662.58 88888.00 2008-02-25 06:22:37.900 056 15815.76 91.62 54662.68 88888.00 2008-02-25 06:22:38.400 056 15815.85 91.65 54662.49 88888.00 2008-02-25 06:22:38.900 056 15815.73 91.66 54662.51 88888.00 2008-02-25 06:22:39.400 056 15815.72 91.62 54662.54 88888.00 2008-02-25 06:22:39.900 056 15815.73 91.58 54662.59 88888.00 2008-02-25 06:22:40.400 056 15815.69 91.57 54662.59 88888.00 2008-02-25 06:22:40.900 056 15815.58 91.58 54662.57 88888.00 2008-02-25 06:22:41.400 056 15815.59 91.57 54662.57 88888.00 2008-02-25 06:22:41.900 056 15815.66 91.47 54662.67 88888.00 2008-02-25 06:22:42.400 056 15815.54 91.48 54662.77 88888.00 2008-02-25 06:22:42.900 056 15815.61 91.46 54662.86 88888.00 2008-02-25 06:22:43.400 056 15815.59 91.40 54662.73 88888.00 2008-02-25 06:22:43.900 056 15815.54 91.41 54662.64 88888.00 2008-02-25 06:22:44.400 056 15815.51 91.44 54662.72 88888.00 2008-02-25 06:22:44.900 056 15815.51 91.45 54662.73 88888.00 2008-02-25 06:22:45.400 056 15815.49 91.44 54662.70 88888.00 2008-02-25 06:22:45.900 056 15815.40 91.54 54662.74 88888.00 2008-02-25 06:22:46.400 056 15815.41 91.56 54662.75 88888.00 2008-02-25 06:22:46.900 056 15815.45 91.55 54662.65 88888.00 2008-02-25 06:22:47.400 056 15815.53 91.53 54662.49 88888.00 2008-02-25 06:22:47.900 056 15815.40 91.47 54662.37 88888.00 2008-02-25 06:22:48.400 056 15815.33 91.48 54662.49 88888.00 2008-02-25 06:22:48.900 056 15815.39 91.41 54662.49 88888.00 2008-02-25 06:22:49.400 056 15815.37 91.37 54662.59 88888.00 2008-02-25 06:22:49.900 056 15815.30 91.41 54662.70 88888.00 2008-02-25 06:22:50.400 056 15815.34 91.43 54662.73 88888.00 2008-02-25 06:22:50.900 056 15815.35 91.42 54662.59 88888.00 2008-02-25 06:22:51.400 056 15815.40 91.40 54662.42 88888.00 2008-02-25 06:22:51.900 056 15815.33 91.28 54662.32 88888.00 2008-02-25 06:22:52.400 056 15815.19 91.05 54662.15 88888.00 2008-02-25 06:22:52.900 056 15815.51 90.78 54661.71 88888.00 2008-02-25 06:22:53.400 056 15816.27 91.03 54661.57 88888.00 2008-02-25 06:22:53.900 056 15816.30 91.54 54661.86 88888.00 2008-02-25 06:22:54.400 056 15815.94 91.60 54662.23 88888.00 2008-02-25 06:22:54.900 056 15815.68 91.48 54662.49 88888.00 2008-02-25 06:22:55.400 056 15815.64 91.45 54662.55 88888.00 2008-02-25 06:22:55.900 056 15815.66 91.36 54662.69 88888.00 2008-02-25 06:22:56.400 056 15815.63 91.33 54662.84 88888.00 2008-02-25 06:22:56.900 056 15815.64 91.25 54662.78 88888.00 2008-02-25 06:22:57.400 056 15815.63 91.28 54662.69 88888.00 2008-02-25 06:22:57.900 056 15815.60 91.34 54662.73 88888.00 2008-02-25 06:22:58.400 056 15815.76 91.31 54662.76 88888.00 2008-02-25 06:22:58.900 056 15815.79 91.24 54662.77 88888.00 2008-02-25 06:22:59.400 056 15815.74 91.32 54662.63 88888.00 2008-02-25 06:22:59.900 056 15815.59 91.29 54662.56 88888.00 2008-02-25 06:23:00.400 056 15815.59 91.27 54662.64 88888.00 2008-02-25 06:23:00.900 056 15815.71 91.24 54662.73 88888.00 2008-02-25 06:23:01.400 056 15815.78 91.30 54662.72 88888.00 2008-02-25 06:23:01.900 056 15815.59 91.34 54662.76 88888.00 2008-02-25 06:23:02.400 056 15815.49 91.27 54662.74 88888.00 2008-02-25 06:23:02.900 056 15815.48 91.20 54662.77 88888.00 2008-02-25 06:23:03.400 056 15815.54 91.18 54662.77 88888.00 2008-02-25 06:23:03.900 056 15815.60 91.21 54662.74 88888.00 2008-02-25 06:23:04.400 056 15815.53 91.35 54662.72 88888.00 2008-02-25 06:23:04.900 056 15815.45 91.32 54662.61 88888.00 2008-02-25 06:23:05.400 056 15815.43 91.34 54662.74 88888.00 2008-02-25 06:23:05.900 056 15815.42 91.30 54662.94 88888.00 2008-02-25 06:23:06.400 056 15815.47 91.32 54662.87 88888.00 2008-02-25 06:23:06.900 056 15815.48 91.31 54662.90 88888.00 2008-02-25 06:23:07.400 056 15815.40 91.30 54662.88 88888.00 2008-02-25 06:23:07.900 056 15815.45 91.23 54662.76 88888.00 2008-02-25 06:23:08.400 056 15815.51 91.27 54662.70 88888.00 2008-02-25 06:23:08.900 056 15815.44 91.29 54662.70 88888.00 2008-02-25 06:23:09.400 056 15815.41 91.25 54662.76 88888.00 2008-02-25 06:23:09.900 056 15815.45 91.21 54662.66 88888.00 2008-02-25 06:23:10.400 056 15815.39 91.19 54662.63 88888.00 2008-02-25 06:23:10.900 056 15815.31 91.19 54662.61 88888.00 2008-02-25 06:23:11.400 056 15815.37 91.27 54662.54 88888.00 2008-02-25 06:23:11.900 056 15815.42 91.29 54662.52 88888.00 2008-02-25 06:23:12.400 056 15815.58 91.28 54662.58 88888.00 2008-02-25 06:23:12.900 056 15815.54 91.25 54662.61 88888.00 2008-02-25 06:23:13.400 056 15815.53 91.20 54662.53 88888.00 2008-02-25 06:23:13.900 056 15815.63 91.19 54662.55 88888.00 2008-02-25 06:23:14.400 056 15815.59 91.23 54662.63 88888.00 2008-02-25 06:23:14.900 056 15815.47 91.28 54662.68 88888.00 2008-02-25 06:23:15.400 056 15815.35 91.23 54662.68 88888.00 2008-02-25 06:23:15.900 056 15815.28 91.23 54662.68 88888.00 2008-02-25 06:23:16.400 056 15815.38 91.21 54662.64 88888.00 2008-02-25 06:23:16.900 056 15815.42 91.22 54662.66 88888.00 2008-02-25 06:23:17.400 056 15815.51 91.33 54662.70 88888.00 2008-02-25 06:23:17.900 056 15815.52 91.36 54662.69 88888.00 2008-02-25 06:23:18.400 056 15815.45 91.37 54662.64 88888.00 2008-02-25 06:23:18.900 056 15815.42 91.37 54662.73 88888.00 2008-02-25 06:23:19.397 056 15815.41 91.36 54662.78 88888.00 2008-02-25 06:23:19.907 056 15815.21 91.36 54662.72 88888.00 2008-02-25 06:23:20.407 056 15815.14 91.32 54662.62 88888.00 2008-02-25 06:23:20.907 056 15815.17 91.30 54662.66 88888.00 2008-02-25 06:23:21.407 056 15815.06 91.31 54662.80 88888.00 2008-02-25 06:23:21.907 056 15815.11 91.27 54662.81 88888.00 2008-02-25 06:23:22.407 056 15815.27 91.27 54662.72 88888.00 2008-02-25 06:23:22.907 056 15815.26 91.29 54662.61 88888.00 2008-02-25 06:23:23.407 056 15815.19 91.32 54662.59 88888.00 2008-02-25 06:23:23.907 056 15815.17 91.24 54662.77 88888.00 2008-02-25 06:23:24.407 056 15815.30 91.23 54662.86 88888.00 2008-02-25 06:23:24.907 056 15815.24 91.27 54662.89 88888.00 2008-02-25 06:23:25.407 056 15815.03 91.31 54662.87 88888.00 2008-02-25 06:23:25.907 056 15815.17 91.35 54662.68 88888.00 2008-02-25 06:23:26.407 056 15815.19 91.37 54662.72 88888.00 2008-02-25 06:23:26.907 056 15815.38 91.34 54662.69 88888.00 2008-02-25 06:23:27.407 056 15815.38 91.31 54662.62 88888.00 2008-02-25 06:23:27.907 056 15815.31 91.31 54662.69 88888.00 2008-02-25 06:23:28.407 056 15815.35 91.24 54662.72 88888.00 2008-02-25 06:23:28.907 056 15815.44 91.33 54662.76 88888.00 2008-02-25 06:23:29.407 056 15815.34 91.31 54662.77 88888.00 2008-02-25 06:23:29.907 056 15815.19 91.20 54662.72 88888.00 2008-02-25 06:23:30.407 056 15815.10 91.20 54662.51 88888.00 2008-02-25 06:23:30.907 056 15815.42 91.20 54662.35 88888.00 2008-02-25 06:23:31.407 056 15815.45 91.20 54662.51 88888.00 2008-02-25 06:23:31.907 056 15815.41 91.22 54662.51 88888.00 2008-02-25 06:23:32.407 056 15815.23 91.27 54662.48 88888.00 2008-02-25 06:23:32.907 056 15815.24 91.25 54662.57 88888.00 2008-02-25 06:23:33.407 056 15815.33 91.24 54662.54 88888.00 2008-02-25 06:23:33.907 056 15815.47 91.23 54662.59 88888.00 2008-02-25 06:23:34.407 056 15815.47 91.20 54662.77 88888.00 2008-02-25 06:23:34.907 056 15815.37 91.23 54662.85 88888.00 2008-02-25 06:23:35.407 056 15815.28 91.28 54662.65 88888.00 2008-02-25 06:23:35.907 056 15815.27 91.25 54662.64 88888.00 2008-02-25 06:23:36.407 056 15815.19 91.35 54662.76 88888.00 2008-02-25 06:23:36.907 056 15815.17 91.30 54662.78 88888.00 2008-02-25 06:23:37.407 056 15815.26 91.24 54662.73 88888.00 2008-02-25 06:23:37.907 056 15815.44 91.21 54662.72 88888.00 2008-02-25 06:23:38.407 056 15815.38 91.21 54662.70 88888.00 2008-02-25 06:23:38.907 056 15815.42 91.18 54662.72 88888.00 2008-02-25 06:23:39.407 056 15815.43 91.16 54662.76 88888.00 2008-02-25 06:23:39.907 056 15815.47 91.16 54662.87 88888.00 2008-02-25 06:23:40.407 056 15815.41 91.20 54662.85 88888.00 2008-02-25 06:23:40.907 056 15815.45 91.21 54662.90 88888.00 2008-02-25 06:23:41.407 056 15815.47 91.09 54662.88 88888.00 2008-02-25 06:23:41.907 056 15815.57 91.10 54662.90 88888.00 2008-02-25 06:23:42.407 056 15815.64 91.11 54662.94 88888.00 2008-02-25 06:23:42.907 056 15815.52 91.09 54662.88 88888.00 2008-02-25 06:23:43.407 056 15815.37 91.05 54662.90 88888.00 2008-02-25 06:23:43.907 056 15815.31 91.13 54662.95 88888.00 2008-02-25 06:23:44.407 056 15815.23 91.16 54662.90 88888.00 2008-02-25 06:23:44.907 056 15815.24 91.12 54662.78 88888.00 2008-02-25 06:23:45.407 056 15815.33 91.09 54662.76 88888.00 2008-02-25 06:23:45.907 056 15815.32 91.11 54662.66 88888.00 2008-02-25 06:23:46.407 056 15815.35 91.15 54662.63 88888.00 2008-02-25 06:23:46.907 056 15815.34 91.10 54662.63 88888.00 2008-02-25 06:23:47.407 056 15815.23 91.12 54662.75 88888.00 2008-02-25 06:23:47.907 056 15815.04 91.11 54662.76 88888.00 2008-02-25 06:23:48.407 056 15815.32 91.15 54662.61 88888.00 2008-02-25 06:23:48.907 056 15815.40 91.22 54662.75 88888.00 2008-02-25 06:23:49.407 056 15815.48 91.06 54662.81 88888.00 2008-02-25 06:23:49.907 056 15815.42 91.10 54662.76 88888.00 2008-02-25 06:23:50.407 056 15815.38 91.16 54662.81 88888.00 2008-02-25 06:23:50.907 056 15815.39 91.13 54662.92 88888.00 2008-02-25 06:23:51.407 056 15815.43 91.10 54662.90 88888.00 2008-02-25 06:23:51.907 056 15815.42 91.00 54662.78 88888.00 2008-02-25 06:23:52.407 056 15815.44 91.03 54662.88 88888.00 2008-02-25 06:23:52.907 056 15815.34 91.01 54662.99 88888.00 2008-02-25 06:23:53.407 056 15815.37 90.97 54662.85 88888.00 2008-02-25 06:23:53.907 056 15815.40 91.01 54662.79 88888.00 2008-02-25 06:23:54.407 056 15815.22 90.98 54662.95 88888.00 2008-02-25 06:23:54.907 056 15815.23 90.97 54663.01 88888.00 2008-02-25 06:23:55.407 056 15815.16 91.01 54663.02 88888.00 2008-02-25 06:23:55.907 056 15815.11 90.92 54663.04 88888.00 2008-02-25 06:23:56.407 056 15815.13 90.88 54662.97 88888.00 2008-02-25 06:23:56.907 056 15815.32 90.92 54662.83 88888.00 2008-02-25 06:23:57.407 056 15815.26 90.92 54662.73 88888.00 2008-02-25 06:23:57.907 056 15815.23 90.90 54662.88 88888.00 2008-02-25 06:23:58.407 056 15815.33 90.88 54663.11 88888.00 2008-02-25 06:23:58.907 056 15815.38 90.95 54663.07 88888.00 2008-02-25 06:23:59.407 056 15815.37 90.93 54663.02 88888.00 2008-02-25 06:23:59.907 056 15815.37 90.76 54662.95 88888.00 2008-02-25 06:24:00.407 056 15815.31 90.79 54663.00 88888.00 2008-02-25 06:24:00.907 056 15815.14 90.83 54662.96 88888.00 2008-02-25 06:24:01.407 056 15815.22 90.71 54662.96 88888.00 2008-02-25 06:24:01.907 056 15815.22 90.72 54663.11 88888.00 2008-02-25 06:24:02.407 056 15815.20 90.73 54663.09 88888.00 2008-02-25 06:24:02.907 056 15815.10 90.68 54663.10 88888.00 2008-02-25 06:24:03.407 056 15815.14 90.66 54663.09 88888.00 2008-02-25 06:24:03.907 056 15815.08 90.64 54663.10 88888.00 2008-02-25 06:24:04.407 056 15815.14 90.62 54662.97 88888.00 2008-02-25 06:24:04.907 056 15815.30 90.62 54663.00 88888.00 2008-02-25 06:24:05.407 056 15815.22 90.63 54662.87 88888.00 2008-02-25 06:24:05.907 056 15815.14 90.57 54662.94 88888.00 2008-02-25 06:24:06.407 056 15815.22 90.55 54662.84 88888.00 2008-02-25 06:24:06.907 056 15815.16 90.44 54662.77 88888.00 2008-02-25 06:24:07.407 056 15815.16 90.49 54662.83 88888.00 2008-02-25 06:24:07.907 056 15815.23 90.57 54662.85 88888.00 2008-02-25 06:24:08.407 056 15815.14 90.62 54662.90 88888.00 2008-02-25 06:24:08.907 056 15815.12 90.55 54662.81 88888.00 2008-02-25 06:24:09.407 056 15815.27 90.55 54662.84 88888.00 2008-02-25 06:24:09.907 056 15815.28 90.54 54663.02 88888.00 2008-02-25 06:24:10.407 056 15815.19 90.48 54662.99 88888.00 2008-02-25 06:24:10.907 056 15815.17 90.51 54662.95 88888.00 2008-02-25 06:24:11.407 056 15815.20 90.48 54662.92 88888.00 2008-02-25 06:24:11.907 056 15815.20 90.51 54662.94 88888.00 2008-02-25 06:24:12.407 056 15815.07 90.53 54663.02 88888.00 2008-02-25 06:24:12.907 056 15815.02 90.48 54662.95 88888.00 2008-02-25 06:24:13.407 056 15815.03 90.54 54663.02 88888.00 2008-02-25 06:24:13.907 056 15814.98 90.51 54663.07 88888.00 2008-02-25 06:24:14.407 056 15814.96 90.54 54663.01 88888.00 2008-02-25 06:24:14.907 056 15814.83 90.53 54663.01 88888.00 2008-02-25 06:24:15.407 056 15814.90 90.57 54662.95 88888.00 2008-02-25 06:24:15.907 056 15814.97 90.53 54662.85 88888.00 2008-02-25 06:24:16.407 056 15814.96 90.48 54663.08 88888.00 2008-02-25 06:24:16.907 056 15814.88 90.47 54663.11 88888.00 2008-02-25 06:24:17.407 056 15814.83 90.58 54662.89 88888.00 2008-02-25 06:24:17.907 056 15814.90 90.61 54662.83 88888.00 2008-02-25 06:24:18.407 056 15814.88 90.51 54662.78 88888.00 2008-02-25 06:24:18.907 056 15814.87 90.56 54662.92 88888.00 2008-02-25 06:24:19.407 056 15814.87 90.64 54662.87 88888.00 2008-02-25 06:24:19.907 056 15814.83 90.62 54662.81 88888.00 2008-02-25 06:24:20.407 056 15814.75 90.62 54662.90 88888.00 2008-02-25 06:24:20.907 056 15814.67 90.62 54662.86 88888.00 2008-02-25 06:24:21.407 056 15814.69 90.64 54662.85 88888.00 2008-02-25 06:24:21.907 056 15814.77 90.64 54662.87 88888.00 2008-02-25 06:24:22.407 056 15814.78 90.61 54662.92 88888.00 2008-02-25 06:24:22.907 056 15814.88 90.61 54662.86 88888.00 2008-02-25 06:24:23.407 056 15814.86 90.68 54662.85 88888.00 2008-02-25 06:24:23.907 056 15814.52 90.73 54662.90 88888.00 2008-02-25 06:24:24.407 056 15814.57 90.73 54662.94 88888.00 2008-02-25 06:24:24.907 056 15814.60 90.73 54662.91 88888.00 2008-02-25 06:24:25.407 056 15814.62 90.73 54662.90 88888.00 2008-02-25 06:24:25.907 056 15814.55 90.72 54662.99 88888.00 2008-02-25 06:24:26.407 056 15814.60 90.78 54663.05 88888.00 2008-02-25 06:24:26.907 056 15814.62 90.79 54663.00 88888.00 2008-02-25 06:24:27.407 056 15814.62 90.70 54662.88 88888.00 2008-02-25 06:24:27.907 056 15814.66 90.75 54662.96 88888.00 2008-02-25 06:24:28.407 056 15814.69 90.87 54662.97 88888.00 2008-02-25 06:24:28.907 056 15814.64 90.81 54662.96 88888.00 2008-02-25 06:24:29.407 056 15814.61 90.75 54663.13 88888.00 2008-02-25 06:24:29.907 056 15814.60 90.81 54663.06 88888.00 2008-02-25 06:24:30.407 056 15814.51 90.86 54662.96 88888.00 2008-02-25 06:24:30.907 056 15814.54 90.85 54662.90 88888.00 2008-02-25 06:24:31.407 056 15814.64 90.78 54662.97 88888.00 2008-02-25 06:24:31.907 056 15814.77 90.82 54662.95 88888.00 2008-02-25 06:24:32.407 056 15814.76 90.90 54662.95 88888.00 2008-02-25 06:24:32.907 056 15814.68 90.91 54662.95 88888.00 2008-02-25 06:24:33.407 056 15814.72 90.92 54663.06 88888.00 2008-02-25 06:24:33.907 056 15814.75 90.96 54663.06 88888.00 2008-02-25 06:24:34.407 056 15814.95 91.03 54663.02 88888.00 2008-02-25 06:24:34.907 056 15815.04 91.04 54663.11 88888.00 2008-02-25 06:24:35.407 056 15814.89 90.99 54663.16 88888.00 2008-02-25 06:24:35.907 056 15814.91 91.03 54662.95 88888.00 2008-02-25 06:24:36.407 056 15814.88 90.95 54662.89 88888.00 2008-02-25 06:24:36.907 056 15814.78 90.99 54662.96 88888.00 2008-02-25 06:24:37.407 056 15814.72 91.03 54662.90 88888.00 2008-02-25 06:24:37.907 056 15814.78 91.04 54662.96 88888.00 2008-02-25 06:24:38.407 056 15814.71 91.10 54663.11 88888.00 2008-02-25 06:24:38.907 056 15814.83 91.04 54663.06 88888.00 2008-02-25 06:24:39.407 056 15814.92 91.01 54663.00 88888.00 2008-02-25 06:24:39.907 056 15814.90 90.99 54663.01 88888.00 2008-02-25 06:24:40.407 056 15814.85 90.97 54662.88 88888.00 2008-02-25 06:24:40.907 056 15814.80 91.00 54662.84 88888.00 2008-02-25 06:24:41.407 056 15814.87 91.03 54662.97 88888.00 2008-02-25 06:24:41.907 056 15815.01 91.09 54663.04 88888.00 2008-02-25 06:24:42.407 056 15815.09 91.17 54663.04 88888.00 2008-02-25 06:24:42.907 056 15815.03 91.13 54662.99 88888.00 2008-02-25 06:24:43.407 056 15814.98 91.13 54663.01 88888.00 2008-02-25 06:24:43.907 056 15815.10 91.18 54662.95 88888.00 2008-02-25 06:24:44.407 056 15815.19 91.17 54662.90 88888.00 2008-02-25 06:24:44.907 056 15815.19 91.19 54662.90 88888.00 2008-02-25 06:24:45.407 056 15815.18 91.13 54662.94 88888.00 2008-02-25 06:24:45.907 056 15815.16 91.11 54662.87 88888.00 2008-02-25 06:24:46.407 056 15815.21 91.06 54662.83 88888.00 2008-02-25 06:24:46.907 056 15815.11 91.06 54662.88 88888.00 2008-02-25 06:24:47.407 056 15815.16 91.04 54662.79 88888.00 2008-02-25 06:24:47.907 056 15815.22 91.08 54662.80 88888.00 2008-02-25 06:24:48.407 056 15815.21 91.10 54662.89 88888.00 2008-02-25 06:24:48.907 056 15815.20 91.13 54662.91 88888.00 2008-02-25 06:24:49.407 056 15815.17 91.12 54662.95 88888.00 2008-02-25 06:24:49.907 056 15815.21 91.11 54662.86 88888.00 2008-02-25 06:24:50.407 056 15815.18 91.07 54662.96 88888.00 2008-02-25 06:24:50.907 056 15815.20 90.99 54662.92 88888.00 2008-02-25 06:24:51.407 056 15815.18 91.09 54662.79 88888.00 2008-02-25 06:24:51.907 056 15815.11 91.13 54662.78 88888.00 2008-02-25 06:24:52.407 056 15815.16 91.07 54662.80 88888.00 2008-02-25 06:24:52.907 056 15815.10 91.03 54662.76 88888.00 2008-02-25 06:24:53.407 056 15815.13 91.05 54662.73 88888.00 2008-02-25 06:24:53.907 056 15815.17 91.15 54662.73 88888.00 2008-02-25 06:24:54.407 056 15815.16 91.10 54662.70 88888.00 2008-02-25 06:24:54.907 056 15815.16 91.15 54662.84 88888.00 2008-02-25 06:24:55.407 056 15815.14 91.16 54662.92 88888.00 2008-02-25 06:24:55.907 056 15815.32 91.09 54662.94 88888.00 2008-02-25 06:24:56.407 056 15815.30 91.07 54662.92 88888.00 2008-02-25 06:24:56.907 056 15815.24 91.06 54662.78 88888.00 2008-02-25 06:24:57.407 056 15815.18 90.96 54662.70 88888.00 2008-02-25 06:24:57.907 056 15815.27 90.96 54662.67 88888.00 2008-02-25 06:24:58.407 056 15815.22 90.97 54662.76 88888.00 2008-02-25 06:24:58.907 056 15815.30 90.95 54662.80 88888.00 2008-02-25 06:24:59.407 056 15815.22 91.00 54662.89 88888.00 2008-02-25 06:24:59.907 056 15815.11 91.05 54662.96 88888.00 2008-02-25 06:25:00.407 056 15815.03 90.91 54662.81 88888.00 2008-02-25 06:25:00.907 056 15815.00 90.90 54662.72 88888.00 2008-02-25 06:25:01.407 056 15814.99 90.88 54662.73 88888.00 2008-02-25 06:25:01.907 056 15815.16 90.80 54662.74 88888.00 2008-02-25 06:25:02.407 056 15815.26 90.79 54662.73 88888.00 2008-02-25 06:25:02.907 056 15815.20 90.82 54662.75 88888.00 2008-02-25 06:25:03.407 056 15815.11 90.85 54662.85 88888.00 2008-02-25 06:25:03.907 056 15815.13 90.84 54662.85 88888.00 2008-02-25 06:25:04.407 056 15815.19 90.83 54662.77 88888.00 2008-02-25 06:25:04.907 056 15815.10 90.85 54662.74 88888.00 2008-02-25 06:25:05.407 056 15815.21 90.90 54662.61 88888.00 2008-02-25 06:25:05.907 056 15815.18 90.91 54662.58 88888.00 2008-02-25 06:25:06.407 056 15815.14 90.85 54662.62 88888.00 2008-02-25 06:25:06.907 056 15815.20 90.79 54662.59 88888.00 2008-02-25 06:25:07.407 056 15815.24 90.75 54662.64 88888.00 2008-02-25 06:25:07.907 056 15815.09 90.69 54662.75 88888.00 2008-02-25 06:25:08.407 056 15815.09 90.67 54662.68 88888.00 2008-02-25 06:25:08.907 056 15815.08 90.61 54662.67 88888.00 2008-02-25 06:25:09.407 056 15815.17 90.59 54662.63 88888.00 2008-02-25 06:25:09.907 056 15815.19 90.60 54662.67 88888.00 2008-02-25 06:25:10.407 056 15815.27 90.64 54662.75 88888.00 2008-02-25 06:25:10.907 056 15815.26 90.61 54662.73 88888.00 2008-02-25 06:25:11.407 056 15815.16 90.60 54662.69 88888.00 2008-02-25 06:25:11.907 056 15815.10 90.55 54662.78 88888.00 2008-02-25 06:25:12.407 056 15815.12 90.49 54662.90 88888.00 2008-02-25 06:25:12.907 056 15815.12 90.47 54662.97 88888.00 2008-02-25 06:25:13.407 056 15815.07 90.54 54662.97 88888.00 2008-02-25 06:25:13.907 056 15814.96 90.53 54663.00 88888.00 2008-02-25 06:25:14.407 056 15814.97 90.45 54662.99 88888.00 2008-02-25 06:25:14.907 056 15815.09 90.53 54663.04 88888.00 2008-02-25 06:25:15.407 056 15815.18 90.58 54662.96 88888.00 2008-02-25 06:25:15.907 056 15815.13 90.57 54663.01 88888.00 2008-02-25 06:25:16.407 056 15815.09 90.53 54662.90 88888.00 2008-02-25 06:25:16.907 056 15815.00 90.48 54662.76 88888.00 2008-02-25 06:25:17.407 056 15815.03 90.48 54662.80 88888.00 2008-02-25 06:25:17.907 056 15814.98 90.44 54662.84 88888.00 2008-02-25 06:25:18.407 056 15814.82 90.44 54662.86 88888.00 2008-02-25 06:25:18.907 056 15814.89 90.37 54662.73 88888.00 2008-02-25 06:25:19.407 056 15814.92 90.41 54662.65 88888.00 2008-02-25 06:25:19.907 056 15815.07 90.48 54662.73 88888.00 2008-02-25 06:25:20.407 056 15814.99 90.54 54662.69 88888.00 2008-02-25 06:25:20.907 056 15815.02 90.49 54662.78 88888.00 2008-02-25 06:25:21.407 056 15815.04 90.41 54662.86 88888.00 2008-02-25 06:25:21.907 056 15815.00 90.41 54663.05 88888.00 2008-02-25 06:25:22.407 056 15814.93 90.42 54662.98 88888.00 2008-02-25 06:25:22.907 056 15814.97 90.46 54662.86 88888.00 2008-02-25 06:25:23.407 056 15814.89 90.46 54662.91 88888.00 2008-02-25 06:25:23.907 056 15814.83 90.38 54662.92 88888.00 2008-02-25 06:25:24.407 056 15814.91 90.34 54663.00 88888.00 2008-02-25 06:25:24.907 056 15814.95 90.33 54662.97 88888.00 2008-02-25 06:25:25.407 056 15814.93 90.33 54662.92 88888.00 2008-02-25 06:25:25.907 056 15814.91 90.32 54662.98 88888.00 2008-02-25 06:25:26.407 056 15814.83 90.33 54662.91 88888.00 2008-02-25 06:25:26.907 056 15814.90 90.38 54662.81 88888.00 2008-02-25 06:25:27.407 056 15814.80 90.31 54662.94 88888.00 2008-02-25 06:25:27.907 056 15814.76 90.25 54662.89 88888.00 2008-02-25 06:25:28.407 056 15814.80 90.18 54662.99 88888.00 2008-02-25 06:25:28.907 056 15814.88 90.14 54663.00 88888.00 2008-02-25 06:25:29.407 056 15814.90 90.06 54662.97 88888.00 2008-02-25 06:25:29.907 056 15814.83 90.04 54662.86 88888.00 2008-02-25 06:25:30.407 056 15814.83 89.84 54662.67 88888.00 2008-02-25 06:25:30.907 056 15815.00 89.53 54662.41 88888.00 2008-02-25 06:25:31.407 056 15815.62 89.14 54662.06 88888.00 2008-02-25 06:25:31.907 056 15816.86 89.35 54661.76 88888.00 2008-02-25 06:25:32.407 056 15817.25 90.43 54661.68 88888.00 2008-02-25 06:25:32.907 056 15816.40 91.05 54662.04 88888.00 2008-02-25 06:25:33.407 056 15815.43 91.03 54662.43 88888.00 2008-02-25 06:25:33.907 056 15814.86 90.73 54662.66 88888.00 2008-02-25 06:25:34.407 056 15814.79 90.51 54662.87 88888.00 2008-02-25 06:25:34.907 056 15814.70 90.47 54662.89 88888.00 2008-02-25 06:25:35.407 056 15814.70 90.39 54662.85 88888.00 2008-02-25 06:25:35.907 056 15814.66 90.32 54662.95 88888.00 2008-02-25 06:25:36.407 056 15814.58 90.27 54662.94 88888.00 2008-02-25 06:25:36.907 056 15814.60 90.18 54662.97 88888.00 2008-02-25 06:25:37.407 056 15814.55 90.19 54663.05 88888.00 2008-02-25 06:25:37.907 056 15814.62 90.26 54663.10 88888.00 2008-02-25 06:25:38.407 056 15814.62 90.26 54663.04 88888.00 2008-02-25 06:25:38.907 056 15814.62 90.23 54663.04 88888.00 2008-02-25 06:25:39.407 056 15814.66 90.29 54662.97 88888.00 2008-02-25 06:25:39.907 056 15814.67 90.24 54662.99 88888.00 2008-02-25 06:25:40.407 056 15814.67 90.22 54662.88 88888.00 2008-02-25 06:25:40.907 056 15814.62 90.23 54662.75 88888.00 2008-02-25 06:25:41.407 056 15814.61 90.21 54662.90 88888.00 2008-02-25 06:25:41.907 056 15814.65 90.20 54663.06 88888.00 2008-02-25 06:25:42.407 056 15814.62 90.26 54662.99 88888.00 2008-02-25 06:25:42.907 056 15814.61 90.30 54662.92 88888.00 2008-02-25 06:25:43.407 056 15814.60 90.35 54662.91 88888.00 2008-02-25 06:25:43.907 056 15814.55 90.31 54662.95 88888.00 2008-02-25 06:25:44.407 056 15814.54 90.33 54663.11 88888.00 2008-02-25 06:25:44.907 056 15814.60 90.33 54663.09 88888.00 2008-02-25 06:25:45.407 056 15814.68 90.36 54663.02 88888.00 2008-02-25 06:25:45.907 056 15814.65 90.32 54662.98 88888.00 2008-02-25 06:25:46.407 056 15814.58 90.38 54663.00 88888.00 2008-02-25 06:25:46.907 056 15814.60 90.30 54662.99 88888.00 2008-02-25 06:25:47.407 056 15814.75 90.32 54662.96 88888.00 2008-02-25 06:25:47.907 056 15814.75 90.25 54662.96 88888.00 2008-02-25 06:25:48.407 056 15814.70 90.31 54662.92 88888.00 2008-02-25 06:25:48.907 056 15814.70 90.34 54662.87 88888.00 2008-02-25 06:25:49.407 056 15814.72 90.36 54662.89 88888.00 2008-02-25 06:25:49.907 056 15814.68 90.35 54662.89 88888.00 2008-02-25 06:25:50.407 056 15814.59 90.39 54662.98 88888.00 2008-02-25 06:25:50.907 056 15814.59 90.46 54663.08 88888.00 2008-02-25 06:25:51.407 056 15814.65 90.42 54663.18 88888.00 2008-02-25 06:25:51.907 056 15814.66 90.36 54663.21 88888.00 2008-02-25 06:25:52.407 056 15814.65 90.38 54663.17 88888.00 2008-02-25 06:25:52.907 056 15814.55 90.38 54663.22 88888.00 2008-02-25 06:25:53.407 056 15814.60 90.34 54663.18 88888.00 2008-02-25 06:25:53.907 056 15814.64 90.41 54663.23 88888.00 2008-02-25 06:25:54.407 056 15814.61 90.41 54663.15 88888.00 2008-02-25 06:25:54.907 056 15814.66 90.36 54663.29 88888.00 2008-02-25 06:25:55.407 056 15814.58 90.42 54663.38 88888.00 2008-02-25 06:25:55.907 056 15814.71 90.38 54663.33 88888.00 2008-02-25 06:25:56.407 056 15814.71 90.36 54663.24 88888.00 2008-02-25 06:25:56.907 056 15814.70 90.35 54663.12 88888.00 2008-02-25 06:25:57.407 056 15814.76 90.37 54663.08 88888.00 2008-02-25 06:25:57.907 056 15814.80 90.37 54663.05 88888.00 2008-02-25 06:25:58.407 056 15814.62 90.37 54663.02 88888.00 2008-02-25 06:25:58.907 056 15814.61 90.47 54663.05 88888.00 2008-02-25 06:25:59.407 056 15814.77 90.48 54663.08 88888.00 2008-02-25 06:25:59.907 056 15814.79 90.57 54663.05 88888.00 2008-02-25 06:26:00.407 056 15814.69 90.57 54663.02 88888.00 2008-02-25 06:26:00.907 056 15814.73 90.49 54662.98 88888.00 2008-02-25 06:26:01.407 056 15814.87 90.44 54663.05 88888.00 2008-02-25 06:26:01.907 056 15814.83 90.47 54663.07 88888.00 2008-02-25 06:26:02.407 056 15814.81 90.53 54663.21 88888.00 2008-02-25 06:26:02.907 056 15814.82 90.55 54663.16 88888.00 2008-02-25 06:26:03.407 056 15814.80 90.54 54663.24 88888.00 2008-02-25 06:26:03.907 056 15814.69 90.57 54663.17 88888.00 2008-02-25 06:26:04.407 056 15814.81 90.51 54663.20 88888.00 2008-02-25 06:26:04.907 056 15815.01 90.41 54663.13 88888.00 2008-02-25 06:26:05.407 056 15815.04 90.42 54663.18 88888.00 2008-02-25 06:26:05.907 056 15815.06 90.44 54663.24 88888.00 2008-02-25 06:26:06.407 056 15814.97 90.44 54663.27 88888.00 2008-02-25 06:26:06.907 056 15814.89 90.41 54663.23 88888.00 2008-02-25 06:26:07.407 056 15814.99 90.46 54663.22 88888.00 2008-02-25 06:26:07.907 056 15815.09 90.48 54663.30 88888.00 2008-02-25 06:26:08.407 056 15815.12 90.43 54663.28 88888.00 2008-02-25 06:26:08.907 056 15815.13 90.42 54663.31 88888.00 2008-02-25 06:26:09.407 056 15815.12 90.39 54663.29 88888.00 2008-02-25 06:26:09.907 056 15815.02 90.39 54663.22 88888.00 2008-02-25 06:26:10.407 056 15815.07 90.44 54663.08 88888.00 2008-02-25 06:26:10.907 056 15815.01 90.43 54663.21 88888.00 2008-02-25 06:26:11.407 056 15814.88 90.41 54663.26 88888.00 2008-02-25 06:26:11.907 056 15814.80 90.39 54663.22 88888.00 2008-02-25 06:26:12.407 056 15814.80 90.41 54663.15 88888.00 2008-02-25 06:26:12.907 056 15814.96 90.41 54663.34 88888.00 2008-02-25 06:26:13.407 056 15815.08 90.47 54663.34 88888.00 2008-02-25 06:26:13.907 056 15815.16 90.47 54663.37 88888.00 2008-02-25 06:26:14.407 056 15815.01 90.48 54663.49 88888.00 2008-02-25 06:26:14.907 056 15814.87 90.49 54663.64 88888.00 2008-02-25 06:26:15.407 056 15814.98 90.48 54663.49 88888.00 2008-02-25 06:26:15.907 056 15815.09 90.49 54663.47 88888.00 2008-02-25 06:26:16.407 056 15814.93 90.53 54663.39 88888.00 2008-02-25 06:26:16.907 056 15814.86 90.54 54663.37 88888.00 2008-02-25 06:26:17.407 056 15814.85 90.57 54663.27 88888.00 2008-02-25 06:26:17.907 056 15814.80 90.54 54663.37 88888.00 2008-02-25 06:26:18.407 056 15814.78 90.53 54663.41 88888.00 2008-02-25 06:26:18.907 056 15814.62 90.53 54663.32 88888.00 2008-02-25 06:26:19.407 056 15814.61 90.53 54663.34 88888.00 2008-02-25 06:26:19.907 056 15814.71 90.56 54663.35 88888.00 2008-02-25 06:26:20.407 056 15814.72 90.55 54663.19 88888.00 2008-02-25 06:26:20.907 056 15814.76 90.50 54663.18 88888.00 2008-02-25 06:26:21.407 056 15814.69 90.50 54663.28 88888.00 2008-02-25 06:26:21.907 056 15814.64 90.50 54663.18 88888.00 2008-02-25 06:26:22.407 056 15814.60 90.51 54663.18 88888.00 2008-02-25 06:26:22.907 056 15814.76 90.59 54663.24 88888.00 2008-02-25 06:26:23.407 056 15814.78 90.55 54663.24 88888.00 2008-02-25 06:26:23.907 056 15814.85 90.54 54663.26 88888.00 2008-02-25 06:26:24.407 056 15814.82 90.53 54663.26 88888.00 2008-02-25 06:26:24.907 056 15814.78 90.61 54663.39 88888.00 2008-02-25 06:26:25.407 056 15814.82 90.59 54663.31 88888.00 2008-02-25 06:26:25.907 056 15814.78 90.61 54663.22 88888.00 2008-02-25 06:26:26.407 056 15814.76 90.69 54663.26 88888.00 2008-02-25 06:26:26.907 056 15814.69 90.67 54663.48 88888.00 2008-02-25 06:26:27.407 056 15814.88 90.60 54663.61 88888.00 2008-02-25 06:26:27.907 056 15814.89 90.59 54663.43 88888.00 2008-02-25 06:26:28.407 056 15814.92 90.61 54663.33 88888.00 2008-02-25 06:26:28.907 056 15814.90 90.63 54663.37 88888.00 2008-02-25 06:26:29.407 056 15814.93 90.66 54663.47 88888.00 2008-02-25 06:26:29.907 056 15814.98 90.72 54663.39 88888.00 2008-02-25 06:26:30.407 056 15814.88 90.72 54663.33 88888.00 2008-02-25 06:26:30.907 056 15814.82 90.69 54663.35 88888.00 2008-02-25 06:26:31.407 056 15814.86 90.74 54663.43 88888.00 2008-02-25 06:26:31.907 056 15814.81 90.80 54663.41 88888.00 2008-02-25 06:26:32.407 056 15814.83 90.71 54663.35 88888.00 2008-02-25 06:26:32.907 056 15814.79 90.67 54663.30 88888.00 2008-02-25 06:26:33.407 056 15814.70 90.70 54663.24 88888.00 2008-02-25 06:26:33.907 056 15814.60 90.79 54663.41 88888.00 2008-02-25 06:26:34.407 056 15814.76 90.76 54663.40 88888.00 2008-02-25 06:26:34.907 056 15814.75 90.81 54663.32 88888.00 2008-02-25 06:26:35.407 056 15814.80 90.82 54663.38 88888.00 2008-02-25 06:26:35.907 056 15814.86 90.85 54663.39 88888.00 2008-02-25 06:26:36.407 056 15814.86 90.86 54663.39 88888.00 2008-02-25 06:26:36.907 056 15814.82 90.88 54663.35 88888.00 2008-02-25 06:26:37.407 056 15814.80 90.87 54663.45 88888.00 2008-02-25 06:26:37.907 056 15814.86 90.92 54663.45 88888.00 2008-02-25 06:26:38.407 056 15814.92 90.88 54663.42 88888.00 2008-02-25 06:26:38.907 056 15814.96 90.93 54663.34 88888.00 2008-02-25 06:26:39.407 056 15815.02 90.95 54663.39 88888.00 2008-02-25 06:26:39.907 056 15815.12 90.96 54663.32 88888.00 2008-02-25 06:26:40.407 056 15815.16 90.98 54663.42 88888.00 2008-02-25 06:26:40.907 056 15815.10 90.94 54663.41 88888.00 2008-02-25 06:26:41.407 056 15815.12 90.98 54663.39 88888.00 2008-02-25 06:26:41.907 056 15815.00 91.07 54663.16 88888.00 2008-02-25 06:26:42.407 056 15815.00 91.08 54663.01 88888.00 2008-02-25 06:26:42.907 056 15815.01 91.10 54663.06 88888.00 2008-02-25 06:26:43.407 056 15814.97 91.07 54663.16 88888.00 2008-02-25 06:26:43.907 056 15814.99 91.08 54663.28 88888.00 2008-02-25 06:26:44.407 056 15815.11 91.10 54663.34 88888.00 2008-02-25 06:26:44.907 056 15815.07 91.09 54663.26 88888.00 2008-02-25 06:26:45.407 056 15814.69 91.12 54663.13 88888.00 2008-02-25 06:26:45.907 056 15814.50 91.09 54663.20 88888.00 2008-02-25 06:26:46.407 056 15814.65 91.05 54663.26 88888.00 2008-02-25 06:26:46.907 056 15814.76 91.05 54663.42 88888.00 2008-02-25 06:26:47.407 056 15814.76 91.12 54663.31 88888.00 2008-02-25 06:26:47.907 056 15814.78 91.07 54663.19 88888.00 2008-02-25 06:26:48.407 056 15814.99 91.08 54663.26 88888.00 2008-02-25 06:26:48.907 056 15814.91 91.17 54663.33 88888.00 2008-02-25 06:26:49.407 056 15814.86 91.17 54663.26 88888.00 2008-02-25 06:26:49.907 056 15814.82 91.16 54663.35 88888.00 2008-02-25 06:26:50.407 056 15814.88 91.19 54663.33 88888.00 2008-02-25 06:26:50.907 056 15814.91 91.18 54663.38 88888.00 2008-02-25 06:26:51.407 056 15814.96 91.22 54663.40 88888.00 2008-02-25 06:26:51.907 056 15815.06 91.31 54663.39 88888.00 2008-02-25 06:26:52.407 056 15814.98 91.25 54663.29 88888.00 2008-02-25 06:26:52.907 056 15814.93 91.24 54663.37 88888.00 2008-02-25 06:26:53.407 056 15814.92 91.24 54663.40 88888.00 2008-02-25 06:26:53.907 056 15814.99 91.30 54663.42 88888.00 2008-02-25 06:26:54.407 056 15815.02 91.25 54663.51 88888.00 2008-02-25 06:26:54.907 056 15815.00 91.21 54663.55 88888.00 2008-02-25 06:26:55.407 056 15815.02 91.32 54663.53 88888.00 2008-02-25 06:26:55.907 056 15814.96 91.37 54663.49 88888.00 2008-02-25 06:26:56.407 056 15814.83 91.42 54663.59 88888.00 2008-02-25 06:26:56.907 056 15814.85 91.44 54663.66 88888.00 2008-02-25 06:26:57.407 056 15814.89 91.38 54663.60 88888.00 2008-02-25 06:26:57.907 056 15814.96 91.40 54663.54 88888.00 2008-02-25 06:26:58.407 056 15814.93 91.42 54663.55 88888.00 2008-02-25 06:26:58.907 056 15814.91 91.37 54663.54 88888.00 2008-02-25 06:26:59.407 056 15814.93 91.37 54663.58 88888.00 2008-02-25 06:26:59.907 056 15814.89 91.43 54663.58 88888.00 2008-02-25 06:27:00.407 056 15814.88 91.32 54663.59 88888.00 2008-02-25 06:27:00.907 056 15814.88 91.27 54663.59 88888.00 2008-02-25 06:27:01.407 056 15815.02 91.30 54663.61 88888.00 2008-02-25 06:27:01.907 056 15815.08 91.36 54663.55 88888.00 2008-02-25 06:27:02.407 056 15815.07 91.31 54663.70 88888.00 2008-02-25 06:27:02.907 056 15814.97 91.31 54663.63 88888.00 2008-02-25 06:27:03.407 056 15814.86 91.41 54663.48 88888.00 2008-02-25 06:27:03.907 056 15814.87 91.48 54663.53 88888.00 2008-02-25 06:27:04.407 056 15815.01 91.48 54663.42 88888.00 2008-02-25 06:27:04.907 056 15815.02 91.45 54663.51 88888.00 2008-02-25 06:27:05.407 056 15815.08 91.44 54663.61 88888.00 2008-02-25 06:27:05.907 056 15815.04 91.55 54663.63 88888.00 2008-02-25 06:27:06.407 056 15815.11 91.65 54663.55 88888.00 2008-02-25 06:27:06.907 056 15815.20 91.60 54663.52 88888.00 2008-02-25 06:27:07.407 056 15815.23 91.59 54663.45 88888.00 2008-02-25 06:27:07.907 056 15815.19 91.49 54663.40 88888.00 2008-02-25 06:27:08.407 056 15815.23 91.50 54663.45 88888.00 2008-02-25 06:27:08.907 056 15815.27 91.54 54663.43 88888.00 2008-02-25 06:27:09.407 056 15815.29 91.58 54663.53 88888.00 2008-02-25 06:27:09.907 056 15815.33 91.50 54663.37 88888.00 2008-02-25 06:27:10.407 056 15815.34 91.52 54663.41 88888.00 2008-02-25 06:27:10.907 056 15815.38 91.57 54663.48 88888.00 2008-02-25 06:27:11.407 056 15815.41 91.60 54663.43 88888.00 2008-02-25 06:27:11.907 056 15815.32 91.68 54663.48 88888.00 2008-02-25 06:27:12.407 056 15815.33 91.61 54663.45 88888.00 2008-02-25 06:27:12.907 056 15815.38 91.57 54663.47 88888.00 2008-02-25 06:27:13.407 056 15815.40 91.58 54663.49 88888.00 2008-02-25 06:27:13.907 056 15815.31 91.57 54663.35 88888.00 2008-02-25 06:27:14.407 056 15815.30 91.60 54663.33 88888.00 2008-02-25 06:27:14.907 056 15815.29 91.62 54663.32 88888.00 2008-02-25 06:27:15.407 056 15815.27 91.56 54663.42 88888.00 2008-02-25 06:27:15.907 056 15815.27 91.59 54663.53 88888.00 2008-02-25 06:27:16.407 056 15815.31 91.59 54663.55 88888.00 2008-02-25 06:27:16.907 056 15815.29 91.64 54663.39 88888.00 2008-02-25 06:27:17.407 056 15815.33 91.67 54663.32 88888.00 2008-02-25 06:27:17.907 056 15815.40 91.66 54663.30 88888.00 2008-02-25 06:27:18.407 056 15815.33 91.64 54663.33 88888.00 2008-02-25 06:27:18.907 056 15815.24 91.65 54663.34 88888.00 2008-02-25 06:27:19.407 056 15815.28 91.59 54663.44 88888.00 2008-02-25 06:27:19.907 056 15815.32 91.56 54663.41 88888.00 2008-02-25 06:27:20.407 056 15815.34 91.65 54663.30 88888.00 2008-02-25 06:27:20.907 056 15815.32 91.62 54663.18 88888.00 2008-02-25 06:27:21.407 056 15815.28 91.56 54663.22 88888.00 2008-02-25 06:27:21.907 056 15815.31 91.62 54663.24 88888.00 2008-02-25 06:27:22.407 056 15815.43 91.68 54663.32 88888.00 2008-02-25 06:27:22.907 056 15815.50 91.68 54663.39 88888.00 2008-02-25 06:27:23.407 056 15815.55 91.68 54663.23 88888.00 2008-02-25 06:27:23.907 056 15815.59 91.61 54663.17 88888.00 2008-02-25 06:27:24.407 056 15815.51 91.57 54663.21 88888.00 2008-02-25 06:27:24.907 056 15815.41 91.59 54663.18 88888.00 2008-02-25 06:27:25.407 056 15815.48 91.57 54663.21 88888.00 2008-02-25 06:27:25.907 056 15815.52 91.52 54663.23 88888.00 2008-02-25 06:27:26.407 056 15815.60 91.50 54663.38 88888.00 2008-02-25 06:27:26.907 056 15815.69 91.45 54663.30 88888.00 2008-02-25 06:27:27.407 056 15815.58 91.41 54663.35 88888.00 2008-02-25 06:27:27.907 056 15815.50 91.40 54663.40 88888.00 2008-02-25 06:27:28.407 056 15815.60 91.42 54663.38 88888.00 2008-02-25 06:27:28.907 056 15815.51 91.37 54663.32 88888.00 2008-02-25 06:27:29.407 056 15815.51 91.40 54663.38 88888.00 2008-02-25 06:27:29.907 056 15815.40 91.43 54663.47 88888.00 2008-02-25 06:27:30.407 056 15815.30 91.42 54663.37 88888.00 2008-02-25 06:27:30.907 056 15815.33 91.41 54663.28 88888.00 2008-02-25 06:27:31.407 056 15815.30 91.34 54663.37 88888.00 2008-02-25 06:27:31.907 056 15815.28 91.31 54663.48 88888.00 2008-02-25 06:27:32.407 056 15815.26 91.29 54663.43 88888.00 2008-02-25 06:27:32.907 056 15815.30 91.30 54663.44 88888.00 2008-02-25 06:27:33.407 056 15815.39 91.30 54663.49 88888.00 2008-02-25 06:27:33.907 056 15815.31 91.37 54663.47 88888.00 2008-02-25 06:27:34.407 056 15815.27 91.32 54663.49 88888.00 2008-02-25 06:27:34.907 056 15815.26 91.28 54663.49 88888.00 2008-02-25 06:27:35.407 056 15815.30 91.38 54663.44 88888.00 2008-02-25 06:27:35.907 056 15815.35 91.44 54663.39 88888.00 2008-02-25 06:27:36.407 056 15815.41 91.40 54663.49 88888.00 2008-02-25 06:27:36.907 056 15815.53 91.36 54663.40 88888.00 2008-02-25 06:27:37.407 056 15815.53 91.34 54663.41 88888.00 2008-02-25 06:27:37.907 056 15815.31 91.35 54663.40 88888.00 2008-02-25 06:27:38.407 056 15815.30 91.38 54663.49 88888.00 2008-02-25 06:27:38.907 056 15815.26 91.35 54663.64 88888.00 2008-02-25 06:27:39.407 056 15815.24 91.32 54663.52 88888.00 2008-02-25 06:27:39.907 056 15815.31 91.30 54663.56 88888.00 2008-02-25 06:27:40.407 056 15815.35 91.30 54663.58 88888.00 2008-02-25 06:27:40.907 056 15815.40 91.25 54663.51 88888.00 2008-02-25 06:27:41.407 056 15815.40 91.19 54663.43 88888.00 2008-02-25 06:27:41.907 056 15815.40 91.13 54663.44 88888.00 2008-02-25 06:27:42.407 056 15815.41 91.15 54663.50 88888.00 2008-02-25 06:27:42.907 056 15815.48 91.21 54663.51 88888.00 2008-02-25 06:27:43.407 056 15815.48 91.20 54663.52 88888.00 2008-02-25 06:27:43.907 056 15815.48 91.15 54663.56 88888.00 2008-02-25 06:27:44.407 056 15815.49 91.22 54663.71 88888.00 2008-02-25 06:27:44.907 056 15815.34 91.28 54663.58 88888.00 2008-02-25 06:27:45.407 056 15815.35 91.25 54663.50 88888.00 2008-02-25 06:27:45.907 056 15815.40 91.23 54663.62 88888.00 2008-02-25 06:27:46.407 056 15815.41 91.27 54663.72 88888.00 2008-02-25 06:27:46.907 056 15815.31 91.28 54663.77 88888.00 2008-02-25 06:27:47.407 056 15815.28 91.29 54663.65 88888.00 2008-02-25 06:27:47.907 056 15815.24 91.25 54663.60 88888.00 2008-02-25 06:27:48.407 056 15815.21 91.21 54663.50 88888.00 2008-02-25 06:27:48.907 056 15815.18 91.24 54663.61 88888.00 2008-02-25 06:27:49.407 056 15815.24 91.28 54663.78 88888.00 2008-02-25 06:27:49.907 056 15815.27 91.23 54663.84 88888.00 2008-02-25 06:27:50.407 056 15815.33 91.19 54663.69 88888.00 2008-02-25 06:27:50.907 056 15815.34 91.17 54663.73 88888.00 2008-02-25 06:27:51.407 056 15815.26 91.13 54663.67 88888.00 2008-02-25 06:27:51.907 056 15815.28 91.09 54663.60 88888.00 2008-02-25 06:27:52.407 056 15815.26 91.08 54663.84 88888.00 2008-02-25 06:27:52.907 056 15815.18 91.13 54663.84 88888.00 2008-02-25 06:27:53.407 056 15815.22 91.21 54663.87 88888.00 2008-02-25 06:27:53.907 056 15815.23 91.22 54663.74 88888.00 2008-02-25 06:27:54.407 056 15815.16 91.15 54663.71 88888.00 2008-02-25 06:27:54.907 056 15815.27 91.22 54663.85 88888.00 2008-02-25 06:27:55.407 056 15815.29 91.17 54663.98 88888.00 2008-02-25 06:27:55.907 056 15815.16 91.07 54663.98 88888.00 2008-02-25 06:27:56.407 056 15815.17 91.13 54663.83 88888.00 2008-02-25 06:27:56.907 056 15815.20 91.09 54663.76 88888.00 2008-02-25 06:27:57.407 056 15815.27 91.06 54663.83 88888.00 2008-02-25 06:27:57.907 056 15815.27 91.06 54663.89 88888.00 2008-02-25 06:27:58.407 056 15815.20 91.01 54663.87 88888.00 2008-02-25 06:27:58.907 056 15815.23 90.97 54663.83 88888.00 2008-02-25 06:27:59.407 056 15815.33 90.93 54663.91 88888.00 2008-02-25 06:27:59.907 056 15815.34 91.03 54663.94 88888.00 2008-02-25 06:28:00.407 056 15815.32 91.12 54663.94 88888.00 2008-02-25 06:28:00.907 056 15815.22 91.16 54663.85 88888.00 2008-02-25 06:28:01.407 056 15815.08 91.13 54663.88 88888.00 2008-02-25 06:28:01.907 056 15815.20 91.10 54663.85 88888.00 2008-02-25 06:28:02.407 056 15815.35 91.11 54663.81 88888.00 2008-02-25 06:28:02.907 056 15815.30 91.01 54663.80 88888.00 2008-02-25 06:28:03.407 056 15815.29 90.97 54663.78 88888.00 2008-02-25 06:28:03.907 056 15815.24 91.00 54663.65 88888.00 2008-02-25 06:28:04.407 056 15815.29 91.06 54663.78 88888.00 2008-02-25 06:28:04.907 056 15815.34 91.10 54663.87 88888.00 2008-02-25 06:28:05.407 056 15815.29 91.07 54663.88 88888.00 2008-02-25 06:28:05.907 056 15815.31 91.05 54663.83 88888.00 2008-02-25 06:28:06.407 056 15815.32 90.98 54663.86 88888.00 2008-02-25 06:28:06.907 056 15815.32 90.97 54663.94 88888.00 2008-02-25 06:28:07.407 056 15815.23 91.03 54663.96 88888.00 2008-02-25 06:28:07.907 056 15815.27 91.03 54663.89 88888.00 2008-02-25 06:28:08.407 056 15815.18 90.96 54663.82 88888.00 2008-02-25 06:28:08.907 056 15815.12 90.92 54663.80 88888.00 2008-02-25 06:28:09.407 056 15815.18 90.87 54663.81 88888.00 2008-02-25 06:28:09.907 056 15815.31 90.86 54663.88 88888.00 2008-02-25 06:28:10.407 056 15815.24 90.94 54663.93 88888.00 2008-02-25 06:28:10.907 056 15815.39 90.87 54663.87 88888.00 2008-02-25 06:28:11.407 056 15815.40 90.87 54663.83 88888.00 2008-02-25 06:28:11.907 056 15815.50 90.85 54663.84 88888.00 2008-02-25 06:28:12.407 056 15815.53 90.94 54663.95 88888.00 2008-02-25 06:28:12.907 056 15815.47 90.95 54663.85 88888.00 2008-02-25 06:28:13.407 056 15815.45 90.93 54663.92 88888.00 2008-02-25 06:28:13.907 056 15815.44 90.88 54663.89 88888.00 2008-02-25 06:28:14.407 056 15815.52 90.91 54663.86 88888.00 2008-02-25 06:28:14.907 056 15815.45 90.91 54663.81 88888.00 2008-02-25 06:28:15.407 056 15815.34 90.88 54663.87 88888.00 2008-02-25 06:28:15.907 056 15815.33 90.83 54663.97 88888.00 2008-02-25 06:28:16.407 056 15815.26 90.91 54664.01 88888.00 2008-02-25 06:28:16.907 056 15815.24 90.90 54663.97 88888.00 2008-02-25 06:28:17.407 056 15815.26 90.74 54664.10 88888.00 2008-02-25 06:28:17.907 056 15815.24 90.75 54664.05 88888.00 2008-02-25 06:28:18.407 056 15815.23 90.73 54663.88 88888.00 2008-02-25 06:28:18.907 056 15815.27 90.67 54663.78 88888.00 2008-02-25 06:28:19.407 056 15815.39 90.68 54663.71 88888.00 2008-02-25 06:28:19.907 056 15815.42 90.70 54663.74 88888.00 2008-02-25 06:28:20.407 056 15815.34 90.68 54663.78 88888.00 2008-02-25 06:28:20.907 056 15815.32 90.69 54663.78 88888.00 2008-02-25 06:28:21.407 056 15815.24 90.66 54663.75 88888.00 2008-02-25 06:28:21.907 056 15815.28 90.72 54663.86 88888.00 2008-02-25 06:28:22.407 056 15815.26 90.69 54663.88 88888.00 2008-02-25 06:28:22.907 056 15815.26 90.75 54663.86 88888.00 2008-02-25 06:28:23.407 056 15815.18 90.61 54663.77 88888.00 2008-02-25 06:28:23.907 056 15815.19 90.61 54663.80 88888.00 2008-02-25 06:28:24.407 056 15815.23 90.67 54663.81 88888.00 2008-02-25 06:28:24.907 056 15815.39 90.67 54663.83 88888.00 2008-02-25 06:28:25.407 056 15815.44 90.66 54663.87 88888.00 2008-02-25 06:28:25.907 056 15815.50 90.60 54663.96 88888.00 2008-02-25 06:28:26.407 056 15815.43 90.56 54664.02 88888.00 2008-02-25 06:28:26.907 056 15815.42 90.54 54664.01 88888.00 2008-02-25 06:28:27.407 056 15815.48 90.49 54663.95 88888.00 2008-02-25 06:28:27.907 056 15815.48 90.50 54663.96 88888.00 2008-02-25 06:28:28.407 056 15815.42 90.47 54663.89 88888.00 2008-02-25 06:28:28.907 056 15815.37 90.42 54663.86 88888.00 2008-02-25 06:28:29.407 056 15815.38 90.41 54663.95 88888.00 2008-02-25 06:28:29.907 056 15815.35 90.42 54663.97 88888.00 2008-02-25 06:28:30.407 056 15815.49 90.41 54664.05 88888.00 2008-02-25 06:28:30.907 056 15815.44 90.48 54663.94 88888.00 2008-02-25 06:28:31.407 056 15815.43 90.42 54663.95 88888.00 2008-02-25 06:28:31.907 056 15815.51 90.34 54663.98 88888.00 2008-02-25 06:28:32.407 056 15815.49 90.34 54663.96 88888.00 2008-02-25 06:28:32.907 056 15815.51 90.35 54663.87 88888.00 2008-02-25 06:28:33.407 056 15815.61 90.34 54663.84 88888.00 2008-02-25 06:28:33.907 056 15815.80 90.36 54663.50 88888.00 2008-02-25 06:28:34.407 056 15815.81 90.33 54663.22 88888.00 2008-02-25 06:28:34.907 056 15815.76 90.18 54662.98 88888.00 2008-02-25 06:28:35.407 056 15815.62 90.13 54662.86 88888.00 2008-02-25 06:28:35.907 056 15815.51 90.24 54663.12 88888.00 2008-02-25 06:28:36.407 056 15815.38 90.32 54663.49 88888.00 2008-02-25 06:28:36.907 056 15815.35 90.35 54663.78 88888.00 2008-02-25 06:28:37.407 056 15815.59 90.32 54663.89 88888.00 2008-02-25 06:28:37.907 056 15815.55 90.35 54663.93 88888.00 2008-02-25 06:28:38.407 056 15815.47 90.30 54664.04 88888.00 2008-02-25 06:28:38.907 056 15815.47 90.24 54664.19 88888.00 2008-02-25 06:28:39.407 056 15815.34 90.19 54664.30 88888.00 2008-02-25 06:28:39.907 056 15815.44 90.17 54664.41 88888.00 2008-02-25 06:28:40.407 056 15815.48 90.12 54664.41 88888.00 2008-02-25 06:28:40.907 056 15815.52 90.12 54664.31 88888.00 2008-02-25 06:28:41.407 056 15815.50 90.13 54664.23 88888.00 2008-02-25 06:28:41.907 056 15815.51 90.08 54664.19 88888.00 2008-02-25 06:28:42.407 056 15815.57 90.06 54664.19 88888.00 2008-02-25 06:28:42.907 056 15815.66 90.06 54664.18 88888.00 2008-02-25 06:28:43.407 056 15815.64 90.00 54664.21 88888.00 2008-02-25 06:28:43.907 056 15815.51 89.92 54664.27 88888.00 2008-02-25 06:28:44.407 056 15815.50 89.92 54664.24 88888.00 2008-02-25 06:28:44.907 056 15815.47 89.90 54664.17 88888.00 2008-02-25 06:28:45.407 056 15815.52 89.90 54664.21 88888.00 2008-02-25 06:28:45.907 056 15815.38 89.89 54664.21 88888.00 2008-02-25 06:28:46.407 056 15815.34 89.87 54664.31 88888.00 2008-02-25 06:28:46.907 056 15815.17 89.88 54664.40 88888.00 2008-02-25 06:28:47.407 056 15815.23 89.87 54664.41 88888.00 2008-02-25 06:28:47.907 056 15815.27 89.86 54664.24 88888.00 2008-02-25 06:28:48.407 056 15815.32 89.85 54664.35 88888.00 2008-02-25 06:28:48.907 056 15815.37 89.81 54664.39 88888.00 2008-02-25 06:28:49.407 056 15815.42 89.85 54664.42 88888.00 2008-02-25 06:28:49.907 056 15815.47 89.83 54664.38 88888.00 2008-02-25 06:28:50.407 056 15815.32 89.88 54664.30 88888.00 2008-02-25 06:28:50.907 056 15815.34 89.83 54664.25 88888.00 2008-02-25 06:28:51.407 056 15815.33 89.74 54664.17 88888.00 2008-02-25 06:28:51.907 056 15815.30 89.74 54664.17 88888.00 2008-02-25 06:28:52.407 056 15815.40 89.74 54664.47 88888.00 2008-02-25 06:28:52.907 056 15815.51 89.72 54664.44 88888.00 2008-02-25 06:28:53.407 056 15815.45 89.69 54664.28 88888.00 2008-02-25 06:28:53.907 056 15815.34 89.75 54664.39 88888.00 2008-02-25 06:28:54.407 056 15815.32 89.69 54664.50 88888.00 2008-02-25 06:28:54.907 056 15815.40 89.61 54664.52 88888.00 2008-02-25 06:28:55.407 056 15815.33 89.58 54664.57 88888.00 2008-02-25 06:28:55.907 056 15815.38 89.57 54664.55 88888.00 2008-02-25 06:28:56.407 056 15815.40 89.59 54664.48 88888.00 2008-02-25 06:28:56.907 056 15815.38 89.59 54664.44 88888.00 2008-02-25 06:28:57.407 056 15815.44 89.56 54664.41 88888.00 2008-02-25 06:28:57.907 056 15815.50 89.56 54664.47 88888.00 2008-02-25 06:28:58.407 056 15815.43 89.59 54664.46 88888.00 2008-02-25 06:28:58.907 056 15815.51 89.59 54664.25 88888.00 2008-02-25 06:28:59.407 056 15815.44 89.64 54664.19 88888.00 2008-02-25 06:28:59.907 056 15815.43 89.60 54664.25 88888.00 2008-02-25 06:29:00.407 056 15815.49 89.50 54664.44 88888.00 2008-02-25 06:29:00.907 056 15815.50 89.47 54664.46 88888.00 2008-02-25 06:29:01.407 056 15815.48 89.44 54664.46 88888.00 2008-02-25 06:29:01.907 056 15815.47 89.38 54664.38 88888.00 2008-02-25 06:29:02.407 056 15815.40 89.30 54664.27 88888.00 2008-02-25 06:29:02.907 056 15815.38 89.27 54664.25 88888.00 2008-02-25 06:29:03.407 056 15815.45 89.20 54664.24 88888.00 2008-02-25 06:29:03.907 056 15815.45 89.20 54664.23 88888.00 2008-02-25 06:29:04.407 056 15815.42 89.16 54664.40 88888.00 2008-02-25 06:29:04.907 056 15815.55 89.14 54664.50 88888.00 2008-02-25 06:29:05.407 056 15815.42 89.13 54664.32 88888.00 2008-02-25 06:29:05.907 056 15815.29 89.18 54664.44 88888.00 2008-02-25 06:29:06.407 056 15815.32 89.16 54664.44 88888.00 2008-02-25 06:29:06.907 056 15815.40 89.13 54664.32 88888.00 2008-02-25 06:29:07.407 056 15815.39 89.13 54664.39 88888.00 2008-02-25 06:29:07.907 056 15815.31 89.13 54664.39 88888.00 2008-02-25 06:29:08.407 056 15815.33 89.07 54664.30 88888.00 2008-02-25 06:29:08.907 056 15815.30 89.04 54664.31 88888.00 2008-02-25 06:29:09.407 056 15815.23 89.08 54664.35 88888.00 2008-02-25 06:29:09.907 056 15815.28 89.07 54664.32 88888.00 2008-02-25 06:29:10.407 056 15815.30 88.97 54664.26 88888.00 2008-02-25 06:29:10.907 056 15815.39 88.96 54664.27 88888.00 2008-02-25 06:29:11.407 056 15815.42 88.96 54664.32 88888.00 2008-02-25 06:29:11.907 056 15815.38 88.96 54664.42 88888.00 2008-02-25 06:29:12.407 056 15815.52 88.95 54664.50 88888.00 2008-02-25 06:29:12.907 056 15815.43 88.94 54664.57 88888.00 2008-02-25 06:29:13.407 056 15815.29 88.97 54664.50 88888.00 2008-02-25 06:29:13.907 056 15815.35 88.97 54664.57 88888.00 2008-02-25 06:29:14.407 056 15815.38 88.97 54664.51 88888.00 2008-02-25 06:29:14.907 056 15815.32 88.97 54664.53 88888.00 2008-02-25 06:29:15.407 056 15815.20 88.90 54664.63 88888.00 2008-02-25 06:29:15.907 056 15815.21 88.84 54664.68 88888.00 2008-02-25 06:29:16.407 056 15815.17 88.86 54664.66 88888.00 2008-02-25 06:29:16.907 056 15815.18 88.91 54664.70 88888.00 2008-02-25 06:29:17.407 056 15815.22 88.95 54664.74 88888.00 2008-02-25 06:29:17.907 056 15815.17 88.91 54664.64 88888.00 2008-02-25 06:29:18.407 056 15815.16 88.94 54664.64 88888.00 2008-02-25 06:29:18.907 056 15815.17 88.95 54664.74 88888.00 2008-02-25 06:29:19.407 056 15815.11 88.89 54664.67 88888.00 2008-02-25 06:29:19.907 056 15815.04 88.90 54664.62 88888.00 2008-02-25 06:29:20.407 056 15815.17 88.95 54664.56 88888.00 2008-02-25 06:29:20.907 056 15815.21 88.89 54664.50 88888.00 2008-02-25 06:29:21.404 056 15815.16 88.87 54664.61 88888.00 2008-02-25 06:29:21.904 056 15815.21 88.87 54664.66 88888.00 2008-02-25 06:29:22.404 056 15815.13 88.85 54664.53 88888.00 2008-02-25 06:29:22.904 056 15815.13 88.88 54664.51 88888.00 2008-02-25 06:29:23.404 056 15814.96 88.96 54664.73 88888.00 2008-02-25 06:29:23.904 056 15815.00 88.95 54664.68 88888.00 2008-02-25 06:29:24.404 056 15814.99 88.96 54664.63 88888.00 2008-02-25 06:29:24.904 056 15815.01 89.04 54664.63 88888.00 2008-02-25 06:29:25.404 056 15814.90 89.02 54664.51 88888.00 2008-02-25 06:29:25.904 056 15814.91 88.98 54664.47 88888.00 2008-02-25 06:29:26.404 056 15814.88 88.99 54664.47 88888.00 2008-02-25 06:29:26.904 056 15814.77 89.01 54664.57 88888.00 2008-02-25 06:29:27.404 056 15814.77 88.98 54664.78 88888.00 2008-02-25 06:29:27.904 056 15814.97 88.96 54664.56 88888.00 2008-02-25 06:29:28.404 056 15815.07 89.01 54664.48 88888.00 2008-02-25 06:29:28.904 056 15814.97 89.01 54664.62 88888.00 2008-02-25 06:29:29.404 056 15814.89 89.06 54664.63 88888.00 2008-02-25 06:29:29.904 056 15814.86 89.01 54664.68 88888.00 2008-02-25 06:29:30.404 056 15814.78 88.97 54664.74 88888.00 2008-02-25 06:29:30.904 056 15814.69 88.89 54664.77 88888.00 2008-02-25 06:29:31.404 056 15814.75 88.89 54664.81 88888.00 2008-02-25 06:29:31.904 056 15814.79 88.89 54664.90 88888.00 2008-02-25 06:29:32.404 056 15814.67 88.93 54664.88 88888.00 2008-02-25 06:29:32.904 056 15814.88 88.97 54664.91 88888.00 2008-02-25 06:29:33.404 056 15814.87 88.90 54664.87 88888.00 2008-02-25 06:29:33.904 056 15814.81 88.89 54664.92 88888.00 2008-02-25 06:29:34.404 056 15814.87 88.96 54664.93 88888.00 2008-02-25 06:29:34.904 056 15814.79 88.96 54664.81 88888.00 2008-02-25 06:29:35.404 056 15814.90 88.96 54664.77 88888.00 2008-02-25 06:29:35.904 056 15814.77 88.91 54664.83 88888.00 2008-02-25 06:29:36.404 056 15814.75 88.93 54664.90 88888.00 2008-02-25 06:29:36.904 056 15814.85 88.98 54664.79 88888.00 2008-02-25 06:29:37.404 056 15814.71 89.00 54664.68 88888.00 2008-02-25 06:29:37.904 056 15814.62 89.06 54664.66 88888.00 2008-02-25 06:29:38.404 056 15814.58 89.06 54664.62 88888.00 2008-02-25 06:29:38.904 056 15814.57 89.03 54664.63 88888.00 2008-02-25 06:29:39.404 056 15814.60 89.04 54664.70 88888.00 2008-02-25 06:29:39.904 056 15814.60 89.14 54664.82 88888.00 2008-02-25 06:29:40.404 056 15814.79 89.19 54664.92 88888.00 2008-02-25 06:29:40.904 056 15814.80 89.13 54664.90 88888.00 2008-02-25 06:29:41.404 056 15814.71 89.01 54664.84 88888.00 2008-02-25 06:29:41.904 056 15814.69 89.07 54664.79 88888.00 2008-02-25 06:29:42.404 056 15814.61 88.99 54664.80 88888.00 2008-02-25 06:29:42.904 056 15814.66 89.01 54664.82 88888.00 2008-02-25 06:29:43.404 056 15814.57 89.04 54664.84 88888.00 2008-02-25 06:29:43.904 056 15814.61 89.09 54664.81 88888.00 2008-02-25 06:29:44.404 056 15814.62 89.13 54664.90 88888.00 2008-02-25 06:29:44.904 056 15814.64 89.16 54664.99 88888.00 2008-02-25 06:29:45.404 056 15814.68 89.08 54664.88 88888.00 2008-02-25 06:29:45.904 056 15814.62 89.11 54664.84 88888.00 2008-02-25 06:29:46.404 056 15814.62 89.13 54664.95 88888.00 2008-02-25 06:29:46.904 056 15814.61 89.10 54664.92 88888.00 2008-02-25 06:29:47.404 056 15814.64 89.04 54664.84 88888.00 2008-02-25 06:29:47.904 056 15814.58 89.11 54664.90 88888.00 2008-02-25 06:29:48.404 056 15814.64 89.22 54664.92 88888.00 2008-02-25 06:29:48.904 056 15814.54 89.20 54665.03 88888.00 2008-02-25 06:29:49.404 056 15814.48 89.27 54665.03 88888.00 2008-02-25 06:29:49.904 056 15814.56 89.32 54664.90 88888.00 2008-02-25 06:29:50.404 056 15814.58 89.35 54664.83 88888.00 2008-02-25 06:29:50.904 056 15814.56 89.37 54664.87 88888.00 2008-02-25 06:29:51.404 056 15814.57 89.38 54664.79 88888.00 2008-02-25 06:29:51.904 056 15814.55 89.36 54664.78 88888.00 2008-02-25 06:29:52.404 056 15814.49 89.33 54664.82 88888.00 2008-02-25 06:29:52.904 056 15814.40 89.37 54664.92 88888.00 2008-02-25 06:29:53.404 056 15814.45 89.36 54664.87 88888.00 2008-02-25 06:29:53.904 056 15814.46 89.35 54664.83 88888.00 2008-02-25 06:29:54.404 056 15814.48 89.43 54664.67 88888.00 2008-02-25 06:29:54.904 056 15814.52 89.44 54664.68 88888.00 2008-02-25 06:29:55.404 056 15814.48 89.43 54664.77 88888.00 2008-02-25 06:29:55.904 056 15814.47 89.43 54664.78 88888.00 2008-02-25 06:29:56.404 056 15814.60 89.52 54664.82 88888.00 2008-02-25 06:29:56.904 056 15814.61 89.52 54664.85 88888.00 2008-02-25 06:29:57.404 056 15814.70 89.47 54664.84 88888.00 2008-02-25 06:29:57.904 056 15814.78 89.51 54664.91 88888.00 2008-02-25 06:29:58.404 056 15814.66 89.52 54664.93 88888.00 2008-02-25 06:29:58.904 056 15814.75 89.55 54664.91 88888.00 2008-02-25 06:29:59.404 056 15814.78 89.51 54664.83 88888.00 2008-02-25 06:29:59.904 056 15814.81 89.57 54664.79 88888.00 2008-02-25 06:30:00.404 056 15814.71 89.57 54664.83 88888.00 2008-02-25 06:30:00.904 056 15814.62 89.47 54664.81 88888.00 2008-02-25 06:30:01.404 056 15814.61 89.52 54664.71 88888.00 2008-02-25 06:30:01.904 056 15814.66 89.56 54664.75 88888.00 2008-02-25 06:30:02.404 056 15814.76 89.63 54664.81 88888.00 2008-02-25 06:30:02.904 056 15814.78 89.68 54664.69 88888.00 2008-02-25 06:30:03.404 056 15814.61 89.59 54664.60 88888.00 2008-02-25 06:30:03.904 056 15814.61 89.55 54664.75 88888.00 2008-02-25 06:30:04.404 056 15814.60 89.55 54664.82 88888.00 2008-02-25 06:30:04.904 056 15814.66 89.67 54664.77 88888.00 2008-02-25 06:30:05.404 056 15814.75 89.70 54664.74 88888.00 2008-02-25 06:30:05.904 056 15814.77 89.63 54664.62 88888.00 2008-02-25 06:30:06.404 056 15814.83 89.62 54664.67 88888.00 2008-02-25 06:30:06.904 056 15814.79 89.61 54664.59 88888.00 2008-02-25 06:30:07.404 056 15814.76 89.59 54664.63 88888.00 2008-02-25 06:30:07.904 056 15814.87 89.55 54664.50 88888.00 2008-02-25 06:30:08.404 056 15814.90 89.58 54664.44 88888.00 2008-02-25 06:30:08.904 056 15814.91 89.59 54664.64 88888.00 2008-02-25 06:30:09.404 056 15814.85 89.59 54664.61 88888.00 2008-02-25 06:30:09.904 056 15814.89 89.57 54664.47 88888.00 2008-02-25 06:30:10.404 056 15814.85 89.56 54664.42 88888.00 2008-02-25 06:30:10.904 056 15814.81 89.63 54664.49 88888.00 2008-02-25 06:30:11.404 056 15814.88 89.64 54664.58 88888.00 2008-02-25 06:30:11.904 056 15814.83 89.60 54664.60 88888.00 2008-02-25 06:30:12.404 056 15814.73 89.59 54664.52 88888.00 2008-02-25 06:30:12.904 056 15814.77 89.52 54664.59 88888.00 2008-02-25 06:30:13.404 056 15814.70 89.52 54664.66 88888.00 2008-02-25 06:30:13.904 056 15814.69 89.58 54664.66 88888.00 2008-02-25 06:30:14.404 056 15814.77 89.63 54664.69 88888.00 2008-02-25 06:30:14.904 056 15814.83 89.67 54664.61 88888.00 2008-02-25 06:30:15.404 056 15814.90 89.69 54664.58 88888.00 2008-02-25 06:30:15.904 056 15814.88 89.67 54664.62 88888.00 2008-02-25 06:30:16.404 056 15814.79 89.69 54664.67 88888.00 2008-02-25 06:30:16.904 056 15814.89 89.71 54664.66 88888.00 2008-02-25 06:30:17.404 056 15814.88 89.72 54664.53 88888.00 2008-02-25 06:30:17.904 056 15814.82 89.68 54664.73 88888.00 2008-02-25 06:30:18.404 056 15814.89 89.80 54664.64 88888.00 2008-02-25 06:30:18.904 056 15814.91 89.86 54664.51 88888.00 2008-02-25 06:30:19.404 056 15814.91 89.90 54664.48 88888.00 2008-02-25 06:30:19.904 056 15814.83 89.92 54664.53 88888.00 2008-02-25 06:30:20.404 056 15814.89 89.94 54664.50 88888.00 2008-02-25 06:30:20.904 056 15814.91 89.96 54664.53 88888.00 2008-02-25 06:30:21.404 056 15814.86 89.92 54664.59 88888.00 2008-02-25 06:30:21.904 056 15814.81 89.90 54664.52 88888.00 2008-02-25 06:30:22.404 056 15814.88 89.87 54664.52 88888.00 2008-02-25 06:30:22.904 056 15814.95 89.82 54664.63 88888.00 2008-02-25 06:30:23.404 056 15814.81 89.85 54664.62 88888.00 2008-02-25 06:30:23.904 056 15814.81 89.85 54664.67 88888.00 2008-02-25 06:30:24.404 056 15814.99 89.86 54664.57 88888.00 2008-02-25 06:30:24.904 056 15815.04 89.84 54664.52 88888.00 2008-02-25 06:30:25.404 056 15815.11 89.89 54664.62 88888.00 2008-02-25 06:30:25.904 056 15815.14 89.89 54664.56 88888.00 2008-02-25 06:30:26.404 056 15815.11 89.88 54664.48 88888.00 2008-02-25 06:30:26.904 056 15815.00 89.97 54664.47 88888.00 2008-02-25 06:30:27.404 056 15815.01 89.86 54664.36 88888.00 2008-02-25 06:30:27.904 056 15815.11 89.87 54664.40 88888.00 2008-02-25 06:30:28.404 056 15815.20 89.87 54664.49 88888.00 2008-02-25 06:30:28.904 056 15815.20 89.88 54664.44 88888.00 2008-02-25 06:30:29.404 056 15815.28 89.88 54664.24 88888.00 2008-02-25 06:30:29.904 056 15815.16 89.92 54664.25 88888.00 2008-02-25 06:30:30.404 056 15815.09 89.94 54664.26 88888.00 2008-02-25 06:30:30.904 056 15815.10 89.95 54664.31 88888.00 2008-02-25 06:30:31.404 056 15815.03 90.02 54664.36 88888.00 2008-02-25 06:30:31.904 056 15814.99 90.00 54664.30 88888.00 2008-02-25 06:30:32.404 056 15815.13 89.89 54664.31 88888.00 2008-02-25 06:30:32.904 056 15815.10 89.86 54664.26 88888.00 2008-02-25 06:30:33.404 056 15815.01 89.92 54664.42 88888.00 2008-02-25 06:30:33.904 056 15815.06 89.97 54664.49 88888.00 2008-02-25 06:30:34.404 056 15814.99 89.97 54664.41 88888.00 2008-02-25 06:30:34.904 056 15814.95 89.87 54664.37 88888.00 2008-02-25 06:30:35.404 056 15815.01 89.87 54664.52 88888.00 2008-02-25 06:30:35.904 056 15815.03 89.95 54664.51 88888.00 2008-02-25 06:30:36.404 056 15815.06 89.93 54664.44 88888.00 2008-02-25 06:30:36.904 056 15815.09 89.92 54664.42 88888.00 2008-02-25 06:30:37.404 056 15815.12 89.90 54664.39 88888.00 2008-02-25 06:30:37.904 056 15815.10 89.80 54664.35 88888.00 2008-02-25 06:30:38.404 056 15815.14 89.83 54664.34 88888.00 2008-02-25 06:30:38.904 056 15815.10 89.84 54664.40 88888.00 2008-02-25 06:30:39.404 056 15814.98 89.82 54664.60 88888.00 2008-02-25 06:30:39.904 056 15814.98 89.86 54664.52 88888.00 2008-02-25 06:30:40.404 056 15815.03 89.75 54664.47 88888.00 2008-02-25 06:30:40.904 056 15815.11 89.72 54664.46 88888.00 2008-02-25 06:30:41.404 056 15815.17 89.73 54664.34 88888.00 2008-02-25 06:30:41.904 056 15815.17 89.76 54664.34 88888.00 2008-02-25 06:30:42.404 056 15815.16 89.81 54664.39 88888.00 2008-02-25 06:30:42.904 056 15815.16 89.78 54664.32 88888.00 2008-02-25 06:30:43.404 056 15815.29 89.82 54664.23 88888.00 2008-02-25 06:30:43.904 056 15815.18 89.87 54664.38 88888.00 2008-02-25 06:30:44.404 056 15815.10 89.92 54664.49 88888.00 2008-02-25 06:30:44.904 056 15815.16 89.84 54664.46 88888.00 2008-02-25 06:30:45.404 056 15815.07 89.86 54664.42 88888.00 2008-02-25 06:30:45.904 056 15815.14 89.89 54664.46 88888.00 2008-02-25 06:30:46.404 056 15815.17 89.86 54664.44 88888.00 2008-02-25 06:30:46.904 056 15815.11 89.88 54664.44 88888.00 2008-02-25 06:30:47.404 056 15815.14 89.94 54664.44 88888.00 2008-02-25 06:30:47.904 056 15815.16 89.87 54664.37 88888.00 2008-02-25 06:30:48.404 056 15815.14 89.86 54664.23 88888.00 2008-02-25 06:30:48.904 056 15815.16 89.83 54664.24 88888.00 2008-02-25 06:30:49.404 056 15815.07 89.80 54664.24 88888.00 2008-02-25 06:30:49.904 056 15814.95 89.74 54664.28 88888.00 2008-02-25 06:30:50.404 056 15815.02 89.70 54664.37 88888.00 2008-02-25 06:30:50.904 056 15815.17 89.68 54664.46 88888.00 2008-02-25 06:30:51.404 056 15815.16 89.70 54664.40 88888.00 2008-02-25 06:30:51.904 056 15815.13 89.68 54664.34 88888.00 2008-02-25 06:30:52.404 056 15815.14 89.71 54664.32 88888.00 2008-02-25 06:30:52.904 056 15815.18 89.70 54664.23 88888.00 2008-02-25 06:30:53.404 056 15815.18 89.65 54664.24 88888.00 2008-02-25 06:30:53.904 056 15815.19 89.65 54664.27 88888.00 2008-02-25 06:30:54.404 056 15815.24 89.64 54664.29 88888.00 2008-02-25 06:30:54.904 056 15815.22 89.73 54664.31 88888.00 2008-02-25 06:30:55.404 056 15815.24 89.74 54664.29 88888.00 2008-02-25 06:30:55.904 056 15815.26 89.72 54664.29 88888.00 2008-02-25 06:30:56.404 056 15815.29 89.69 54664.40 88888.00 2008-02-25 06:30:56.904 056 15815.27 89.70 54664.35 88888.00 2008-02-25 06:30:57.404 056 15815.23 89.73 54664.29 88888.00 2008-02-25 06:30:57.904 056 15815.27 89.63 54664.38 88888.00 2008-02-25 06:30:58.404 056 15815.34 89.60 54664.40 88888.00 2008-02-25 06:30:58.904 056 15815.34 89.59 54664.51 88888.00 2008-02-25 06:30:59.404 056 15815.32 89.69 54664.56 88888.00 2008-02-25 06:30:59.904 056 15815.21 89.60 54664.58 88888.00 2008-02-25 06:31:00.404 056 15815.09 89.57 54664.55 88888.00 2008-02-25 06:31:00.904 056 15815.12 89.67 54664.36 88888.00 2008-02-25 06:31:01.404 056 15815.14 89.68 54664.37 88888.00 2008-02-25 06:31:01.904 056 15815.16 89.67 54664.32 88888.00 2008-02-25 06:31:02.404 056 15815.19 89.60 54664.24 88888.00 2008-02-25 06:31:02.904 056 15815.16 89.62 54664.41 88888.00 2008-02-25 06:31:03.404 056 15815.07 89.58 54664.51 88888.00 2008-02-25 06:31:03.904 056 15815.13 89.51 54664.56 88888.00 2008-02-25 06:31:04.404 056 15815.08 89.48 54664.57 88888.00 2008-02-25 06:31:04.904 056 15815.04 89.45 54664.58 88888.00 2008-02-25 06:31:05.404 056 15815.08 89.50 54664.56 88888.00 2008-02-25 06:31:05.904 056 15815.04 89.48 54664.55 88888.00 2008-02-25 06:31:06.404 056 15815.10 89.45 54664.50 88888.00 2008-02-25 06:31:06.904 056 15815.12 89.48 54664.51 88888.00 2008-02-25 06:31:07.404 056 15815.12 89.49 54664.62 88888.00 2008-02-25 06:31:07.904 056 15815.07 89.49 54664.59 88888.00 2008-02-25 06:31:08.404 056 15814.98 89.51 54664.63 88888.00 2008-02-25 06:31:08.904 056 15815.01 89.52 54664.64 88888.00 2008-02-25 06:31:09.404 056 15815.08 89.57 54664.70 88888.00 2008-02-25 06:31:09.904 056 15815.13 89.59 54664.67 88888.00 2008-02-25 06:31:10.404 056 15815.14 89.57 54664.71 88888.00 2008-02-25 06:31:10.904 056 15815.06 89.56 54664.64 88888.00 2008-02-25 06:31:11.404 056 15815.08 89.52 54664.63 88888.00 2008-02-25 06:31:11.904 056 15815.09 89.51 54664.60 88888.00 2008-02-25 06:31:12.404 056 15815.06 89.47 54664.58 88888.00 2008-02-25 06:31:12.904 056 15815.11 89.48 54664.52 88888.00 2008-02-25 06:31:13.404 056 15815.09 89.55 54664.47 88888.00 2008-02-25 06:31:13.904 056 15815.07 89.56 54664.52 88888.00 2008-02-25 06:31:14.404 056 15815.07 89.59 54664.59 88888.00 2008-02-25 06:31:14.904 056 15815.06 89.55 54664.62 88888.00 2008-02-25 06:31:15.404 056 15815.07 89.55 54664.73 88888.00 2008-02-25 06:31:15.904 056 15815.13 89.47 54664.68 88888.00 2008-02-25 06:31:16.404 056 15815.08 89.45 54664.78 88888.00 2008-02-25 06:31:16.904 056 15815.04 89.39 54664.63 88888.00 2008-02-25 06:31:17.404 056 15815.01 89.38 54664.56 88888.00 2008-02-25 06:31:17.904 056 15815.02 89.39 54664.56 88888.00 2008-02-25 06:31:18.404 056 15814.98 89.34 54664.63 88888.00 2008-02-25 06:31:18.904 056 15814.90 89.30 54664.67 88888.00 2008-02-25 06:31:19.404 056 15814.85 89.32 54664.66 88888.00 2008-02-25 06:31:19.904 056 15814.91 89.34 54664.78 88888.00 2008-02-25 06:31:20.404 056 15815.08 89.39 54664.83 88888.00 2008-02-25 06:31:20.904 056 15815.07 89.38 54664.95 88888.00 2008-02-25 06:31:21.404 056 15815.11 89.39 54664.87 88888.00 2008-02-25 06:31:21.904 056 15815.00 89.41 54664.75 88888.00 2008-02-25 06:31:22.404 056 15815.11 89.35 54664.87 88888.00 2008-02-25 06:31:22.904 056 15815.13 89.34 54664.80 88888.00 2008-02-25 06:31:23.404 056 15815.03 89.32 54664.84 88888.00 2008-02-25 06:31:23.904 056 15815.17 89.34 54664.77 88888.00 2008-02-25 06:31:24.404 056 15815.27 89.25 54664.64 88888.00 2008-02-25 06:31:24.904 056 15815.31 89.31 54664.69 88888.00 2008-02-25 06:31:25.404 056 15815.41 89.30 54664.73 88888.00 2008-02-25 06:31:25.904 056 15815.37 89.34 54664.78 88888.00 2008-02-25 06:31:26.404 056 15815.27 89.47 54664.78 88888.00 2008-02-25 06:31:26.904 056 15815.23 89.50 54664.80 88888.00 2008-02-25 06:31:27.404 056 15815.21 89.44 54664.55 88888.00 2008-02-25 06:31:27.904 056 15815.21 89.43 54664.66 88888.00 2008-02-25 06:31:28.404 056 15815.10 89.35 54664.69 88888.00 2008-02-25 06:31:28.904 056 15815.07 89.27 54664.75 88888.00 2008-02-25 06:31:29.404 056 15815.07 89.28 54664.75 88888.00 2008-02-25 06:31:29.904 056 15815.16 89.31 54664.78 88888.00 2008-02-25 06:31:30.404 056 15815.18 89.30 54664.83 88888.00 2008-02-25 06:31:30.904 056 15815.16 89.19 54664.82 88888.00 2008-02-25 06:31:31.404 056 15815.08 89.12 54664.77 88888.00 2008-02-25 06:31:31.904 056 15815.11 89.12 54664.73 88888.00 2008-02-25 06:31:32.404 056 15815.11 89.12 54664.72 88888.00 2008-02-25 06:31:32.904 056 15815.16 89.11 54664.71 88888.00 2008-02-25 06:31:33.404 056 15815.13 89.10 54664.77 88888.00 2008-02-25 06:31:33.904 056 15815.00 89.08 54664.84 88888.00 2008-02-25 06:31:34.404 056 15815.01 89.09 54664.88 88888.00 2008-02-25 06:31:34.904 056 15815.18 89.08 54664.84 88888.00 2008-02-25 06:31:35.404 056 15815.26 89.09 54664.92 88888.00 2008-02-25 06:31:35.904 056 15815.28 89.07 54664.89 88888.00 2008-02-25 06:31:36.404 056 15815.29 88.98 54664.69 88888.00 2008-02-25 06:31:36.904 056 15815.31 88.99 54664.74 88888.00 2008-02-25 06:31:37.404 056 15815.37 89.03 54664.92 88888.00 2008-02-25 06:31:37.904 056 15815.21 89.03 54664.80 88888.00 2008-02-25 06:31:38.404 056 15815.16 88.95 54664.63 88888.00 2008-02-25 06:31:38.904 056 15815.13 88.95 54664.55 88888.00 2008-02-25 06:31:39.404 056 15814.98 88.98 54664.77 88888.00 2008-02-25 06:31:39.904 056 15815.09 88.99 54664.74 88888.00 2008-02-25 06:31:40.404 056 15815.24 88.93 54664.62 88888.00 2008-02-25 06:31:40.904 056 15815.39 88.89 54664.69 88888.00 2008-02-25 06:31:41.404 056 15815.49 88.98 54664.92 88888.00 2008-02-25 06:31:41.904 056 15815.45 88.98 54664.95 88888.00 2008-02-25 06:31:42.404 056 15815.53 88.93 54664.84 88888.00 2008-02-25 06:31:42.904 056 15815.63 88.91 54664.85 88888.00 2008-02-25 06:31:43.404 056 15815.68 88.90 54664.80 88888.00 2008-02-25 06:31:43.904 056 15815.45 88.79 54664.75 88888.00 2008-02-25 06:31:44.404 056 15815.51 88.74 54664.80 88888.00 2008-02-25 06:31:44.904 056 15815.48 88.74 54664.79 88888.00 2008-02-25 06:31:45.404 056 15815.49 88.71 54664.84 88888.00 2008-02-25 06:31:45.904 056 15815.38 88.67 54664.79 88888.00 2008-02-25 06:31:46.404 056 15815.43 88.71 54664.71 88888.00 2008-02-25 06:31:46.904 056 15815.45 88.67 54664.71 88888.00 2008-02-25 06:31:47.404 056 15815.41 88.65 54664.72 88888.00 2008-02-25 06:31:47.904 056 15815.38 88.66 54664.80 88888.00 2008-02-25 06:31:48.404 056 15815.50 88.69 54664.79 88888.00 2008-02-25 06:31:48.904 056 15815.43 88.66 54664.68 88888.00 2008-02-25 06:31:49.404 056 15815.58 88.69 54664.64 88888.00 2008-02-25 06:31:49.904 056 15815.63 88.72 54664.73 88888.00 2008-02-25 06:31:50.404 056 15815.51 88.66 54664.66 88888.00 2008-02-25 06:31:50.904 056 15815.39 88.59 54664.60 88888.00 2008-02-25 06:31:51.404 056 15815.47 88.62 54664.59 88888.00 2008-02-25 06:31:51.904 056 15815.65 88.57 54664.67 88888.00 2008-02-25 06:31:52.404 056 15815.63 88.58 54664.67 88888.00 2008-02-25 06:31:52.904 056 15815.59 88.51 54664.80 88888.00 2008-02-25 06:31:53.404 056 15815.60 88.42 54664.81 88888.00 2008-02-25 06:31:53.904 056 15815.62 88.45 54664.73 88888.00 2008-02-25 06:31:54.404 056 15815.51 88.40 54664.77 88888.00 2008-02-25 06:31:54.904 056 15815.57 88.38 54664.72 88888.00 2008-02-25 06:31:55.404 056 15815.71 88.38 54664.69 88888.00 2008-02-25 06:31:55.904 056 15815.64 88.36 54664.74 88888.00 2008-02-25 06:31:56.404 056 15815.61 88.41 54664.84 88888.00 2008-02-25 06:31:56.904 056 15815.57 88.38 54664.83 88888.00 2008-02-25 06:31:57.404 056 15815.63 88.30 54664.71 88888.00 2008-02-25 06:31:57.904 056 15815.52 88.36 54664.60 88888.00 2008-02-25 06:31:58.404 056 15815.58 88.32 54664.66 88888.00 2008-02-25 06:31:58.904 056 15815.72 88.29 54664.68 88888.00 2008-02-25 06:31:59.404 056 15815.65 88.21 54664.73 88888.00 2008-02-25 06:31:59.904 056 15815.73 88.16 54664.61 88888.00 2008-02-25 06:32:00.404 056 15815.68 88.21 54664.72 88888.00 2008-02-25 06:32:00.904 056 15815.76 88.12 54664.61 88888.00 2008-02-25 06:32:01.404 056 15815.79 88.11 54664.56 88888.00 2008-02-25 06:32:01.904 056 15815.78 88.12 54664.50 88888.00 2008-02-25 06:32:02.404 056 15815.74 88.12 54664.53 88888.00 2008-02-25 06:32:02.904 056 15815.73 88.05 54664.64 88888.00 2008-02-25 06:32:03.404 056 15815.69 87.97 54664.63 88888.00 2008-02-25 06:32:03.904 056 15815.71 87.98 54664.49 88888.00 2008-02-25 06:32:04.404 056 15815.66 87.95 54664.47 88888.00 2008-02-25 06:32:04.904 056 15815.60 87.92 54664.51 88888.00 2008-02-25 06:32:05.404 056 15815.75 87.96 54664.46 88888.00 2008-02-25 06:32:05.904 056 15815.78 87.95 54664.42 88888.00 2008-02-25 06:32:06.404 056 15815.78 87.87 54664.47 88888.00 2008-02-25 06:32:06.904 056 15815.78 87.83 54664.44 88888.00 2008-02-25 06:32:07.404 056 15815.72 87.84 54664.57 88888.00 2008-02-25 06:32:07.904 056 15815.75 87.80 54664.69 88888.00 2008-02-25 06:32:08.404 056 15815.73 87.75 54664.66 88888.00 2008-02-25 06:32:08.904 056 15815.74 87.76 54664.67 88888.00 2008-02-25 06:32:09.404 056 15815.76 87.74 54664.62 88888.00 2008-02-25 06:32:09.904 056 15815.78 87.72 54664.59 88888.00 2008-02-25 06:32:10.404 056 15815.79 87.63 54664.66 88888.00 2008-02-25 06:32:10.904 056 15815.68 87.67 54664.63 88888.00 2008-02-25 06:32:11.404 056 15815.68 87.70 54664.74 88888.00 2008-02-25 06:32:11.904 056 15815.68 87.53 54664.81 88888.00 2008-02-25 06:32:12.404 056 15815.60 87.44 54664.79 88888.00 2008-02-25 06:32:12.904 056 15815.78 87.42 54664.66 88888.00 2008-02-25 06:32:13.404 056 15815.80 87.53 54664.75 88888.00 2008-02-25 06:32:13.904 056 15815.68 87.62 54664.70 88888.00 2008-02-25 06:32:14.404 056 15815.75 87.61 54664.53 88888.00 2008-02-25 06:32:14.904 056 15815.88 87.55 54664.53 88888.00 2008-02-25 06:32:15.404 056 15815.84 87.52 54664.64 88888.00 2008-02-25 06:32:15.904 056 15815.82 87.51 54664.60 88888.00 2008-02-25 06:32:16.404 056 15815.79 87.42 54664.49 88888.00 2008-02-25 06:32:16.904 056 15815.82 87.52 54664.50 88888.00 2008-02-25 06:32:17.404 056 15815.85 87.48 54664.56 88888.00 2008-02-25 06:32:17.904 056 15815.99 87.49 54664.66 88888.00 2008-02-25 06:32:18.404 056 15815.82 87.53 54664.57 88888.00 2008-02-25 06:32:18.904 056 15815.82 87.53 54664.58 88888.00 2008-02-25 06:32:19.404 056 15815.92 87.51 54664.48 88888.00 2008-02-25 06:32:19.904 056 15815.86 87.54 54664.53 88888.00 2008-02-25 06:32:20.404 056 15815.73 87.46 54664.58 88888.00 2008-02-25 06:32:20.904 056 15815.76 87.39 54664.58 88888.00 2008-02-25 06:32:21.404 056 15815.83 87.34 54664.52 88888.00 2008-02-25 06:32:21.904 056 15815.81 87.28 54664.41 88888.00 2008-02-25 06:32:22.404 056 15815.74 87.24 54664.49 88888.00 2008-02-25 06:32:22.904 056 15815.80 87.16 54664.51 88888.00 2008-02-25 06:32:23.404 056 15815.83 87.15 54664.50 88888.00 2008-02-25 06:32:23.904 056 15815.79 87.14 54664.47 88888.00 2008-02-25 06:32:24.404 056 15815.76 87.11 54664.45 88888.00 2008-02-25 06:32:24.904 056 15815.79 87.09 54664.60 88888.00 2008-02-25 06:32:25.404 056 15815.79 87.13 54664.62 88888.00 2008-02-25 06:32:25.904 056 15815.78 87.14 54664.57 88888.00 2008-02-25 06:32:26.404 056 15815.90 87.05 54664.57 88888.00 2008-02-25 06:32:26.904 056 15815.94 86.98 54664.63 88888.00 2008-02-25 06:32:27.404 056 15815.88 87.09 54664.63 88888.00 2008-02-25 06:32:27.904 056 15815.82 87.17 54664.49 88888.00 2008-02-25 06:32:28.404 056 15815.71 87.03 54664.50 88888.00 2008-02-25 06:32:28.904 056 15815.63 87.04 54664.59 88888.00 2008-02-25 06:32:29.404 056 15815.60 87.11 54664.61 88888.00 2008-02-25 06:32:29.904 056 15815.64 87.12 54664.49 88888.00 2008-02-25 06:32:30.404 056 15815.72 87.11 54664.44 88888.00 2008-02-25 06:32:30.904 056 15815.70 87.07 54664.46 88888.00 2008-02-25 06:32:31.404 056 15815.66 87.06 54664.53 88888.00 2008-02-25 06:32:31.904 056 15815.64 87.15 54664.56 88888.00 2008-02-25 06:32:32.404 056 15815.62 87.21 54664.62 88888.00 2008-02-25 06:32:32.904 056 15815.64 87.17 54664.59 88888.00 2008-02-25 06:32:33.404 056 15815.65 87.01 54664.63 88888.00 2008-02-25 06:32:33.904 056 15815.47 86.99 54664.61 88888.00 2008-02-25 06:32:34.404 056 15815.27 86.98 54664.46 88888.00 2008-02-25 06:32:34.904 056 15815.29 86.91 54664.52 88888.00 2008-02-25 06:32:35.404 056 15815.40 86.97 54664.55 88888.00 2008-02-25 06:32:35.904 056 15815.59 86.97 54664.56 88888.00 2008-02-25 06:32:36.404 056 15815.55 86.89 54664.62 88888.00 2008-02-25 06:32:36.904 056 15815.58 86.85 54664.63 88888.00 2008-02-25 06:32:37.404 056 15815.63 86.90 54664.58 88888.00 2008-02-25 06:32:37.904 056 15815.58 86.99 54664.72 88888.00 2008-02-25 06:32:38.404 056 15815.58 86.94 54664.80 88888.00 2008-02-25 06:32:38.904 056 15815.59 86.91 54664.70 88888.00 2008-02-25 06:32:39.404 056 15815.61 86.97 54664.64 88888.00 2008-02-25 06:32:39.904 056 15815.62 86.92 54664.71 88888.00 2008-02-25 06:32:40.404 056 15815.63 86.91 54664.81 88888.00 2008-02-25 06:32:40.904 056 15815.62 86.90 54664.78 88888.00 2008-02-25 06:32:41.404 056 15815.58 86.94 54664.78 88888.00 2008-02-25 06:32:41.904 056 15815.55 87.00 54664.78 88888.00 2008-02-25 06:32:42.404 056 15815.48 87.05 54664.96 88888.00 2008-02-25 06:32:42.904 056 15815.44 87.04 54664.82 88888.00 2008-02-25 06:32:43.404 056 15815.39 87.04 54664.59 88888.00 2008-02-25 06:32:43.904 056 15815.44 87.05 54664.55 88888.00 2008-02-25 06:32:44.404 056 15815.34 87.05 54664.70 88888.00 2008-02-25 06:32:44.904 056 15815.35 87.01 54664.67 88888.00 2008-02-25 06:32:45.404 056 15815.42 86.98 54664.67 88888.00 2008-02-25 06:32:45.904 056 15815.45 86.97 54664.73 88888.00 2008-02-25 06:32:46.404 056 15815.53 86.93 54664.78 88888.00 2008-02-25 06:32:46.904 056 15815.57 86.97 54664.77 88888.00 2008-02-25 06:32:47.404 056 15815.43 87.01 54664.69 88888.00 2008-02-25 06:32:47.904 056 15815.31 86.92 54664.62 88888.00 2008-02-25 06:32:48.404 056 15815.33 86.88 54664.70 88888.00 2008-02-25 06:32:48.904 056 15815.30 86.96 54664.84 88888.00 2008-02-25 06:32:49.404 056 15815.32 86.89 54664.73 88888.00 2008-02-25 06:32:49.904 056 15815.31 86.79 54664.64 88888.00 2008-02-25 06:32:50.404 056 15815.34 86.87 54664.72 88888.00 2008-02-25 06:32:50.904 056 15815.28 86.90 54664.84 88888.00 2008-02-25 06:32:51.404 056 15815.50 86.90 54664.75 88888.00 2008-02-25 06:32:51.904 056 15815.35 86.92 54664.70 88888.00 2008-02-25 06:32:52.404 056 15815.27 86.96 54664.59 88888.00 2008-02-25 06:32:52.904 056 15815.35 86.93 54664.68 88888.00 2008-02-25 06:32:53.404 056 15815.27 86.96 54664.58 88888.00 2008-02-25 06:32:53.904 056 15815.28 86.93 54664.58 88888.00 2008-02-25 06:32:54.404 056 15815.17 86.96 54664.55 88888.00 2008-02-25 06:32:54.904 056 15815.18 86.96 54664.55 88888.00 2008-02-25 06:32:55.404 056 15815.21 87.03 54664.63 88888.00 2008-02-25 06:32:55.904 056 15815.24 87.05 54664.64 88888.00 2008-02-25 06:32:56.404 056 15815.28 87.06 54664.42 88888.00 2008-02-25 06:32:56.904 056 15815.27 87.02 54664.46 88888.00 2008-02-25 06:32:57.404 056 15815.26 87.09 54664.66 88888.00 2008-02-25 06:32:57.904 056 15815.18 87.06 54664.69 88888.00 2008-02-25 06:32:58.404 056 15815.21 87.07 54664.70 88888.00 2008-02-25 06:32:58.904 056 15815.28 87.14 54664.68 88888.00 2008-02-25 06:32:59.404 056 15815.20 87.15 54664.61 88888.00 2008-02-25 06:32:59.904 056 15815.11 87.04 54664.59 88888.00 2008-02-25 06:33:00.404 056 15815.14 87.04 54664.69 88888.00 2008-02-25 06:33:00.904 056 15815.16 87.11 54664.67 88888.00 2008-02-25 06:33:01.404 056 15815.22 87.10 54664.52 88888.00 2008-02-25 06:33:01.904 056 15815.19 87.07 54664.57 88888.00 2008-02-25 06:33:02.404 056 15815.23 87.04 54664.55 88888.00 2008-02-25 06:33:02.904 056 15815.16 87.01 54664.59 88888.00 2008-02-25 06:33:03.404 056 15815.16 87.04 54664.67 88888.00 2008-02-25 06:33:03.904 056 15815.22 87.03 54664.69 88888.00 2008-02-25 06:33:04.404 056 15815.29 87.04 54664.79 88888.00 2008-02-25 06:33:04.904 056 15815.32 87.09 54664.78 88888.00 2008-02-25 06:33:05.404 056 15815.37 87.06 54664.69 88888.00 2008-02-25 06:33:05.904 056 15815.37 87.02 54664.60 88888.00 2008-02-25 06:33:06.404 056 15815.48 86.98 54664.71 88888.00 2008-02-25 06:33:06.904 056 15815.53 87.02 54664.70 88888.00 2008-02-25 06:33:07.404 056 15815.41 87.10 54664.67 88888.00 2008-02-25 06:33:07.904 056 15815.33 87.04 54664.70 88888.00 2008-02-25 06:33:08.404 056 15815.41 86.99 54664.82 88888.00 2008-02-25 06:33:08.904 056 15815.33 86.98 54664.84 88888.00 2008-02-25 06:33:09.404 056 15815.28 86.97 54664.90 88888.00 2008-02-25 06:33:09.904 056 15815.28 87.01 54664.78 88888.00 2008-02-25 06:33:10.404 056 15815.26 87.14 54664.85 88888.00 2008-02-25 06:33:10.904 056 15815.34 87.11 54664.84 88888.00 2008-02-25 06:33:11.404 056 15815.38 87.11 54664.82 88888.00 2008-02-25 06:33:11.904 056 15815.28 87.12 54664.58 88888.00 2008-02-25 06:33:12.404 056 15815.29 87.12 54664.41 88888.00 2008-02-25 06:33:12.904 056 15815.26 87.16 54664.42 88888.00 2008-02-25 06:33:13.404 056 15815.29 87.23 54664.48 88888.00 2008-02-25 06:33:13.904 056 15815.42 87.24 54664.50 88888.00 2008-02-25 06:33:14.404 056 15815.33 87.25 54664.52 88888.00 2008-02-25 06:33:14.904 056 15815.13 87.29 54664.56 88888.00 2008-02-25 06:33:15.404 056 15815.20 87.31 54664.44 88888.00 2008-02-25 06:33:15.904 056 15815.39 87.38 54664.36 88888.00 2008-02-25 06:33:16.404 056 15815.34 87.41 54664.40 88888.00 2008-02-25 06:33:16.904 056 15815.19 87.42 54664.46 88888.00 2008-02-25 06:33:17.404 056 15815.17 87.40 54664.48 88888.00 2008-02-25 06:33:17.904 056 15815.20 87.48 54664.51 88888.00 2008-02-25 06:33:18.404 056 15815.07 87.53 54664.62 88888.00 2008-02-25 06:33:18.904 056 15815.12 87.56 54664.64 88888.00 2008-02-25 06:33:19.404 056 15815.16 87.54 54664.63 88888.00 2008-02-25 06:33:19.904 056 15815.22 87.62 54664.68 88888.00 2008-02-25 06:33:20.404 056 15815.18 87.72 54664.59 88888.00 2008-02-25 06:33:20.904 056 15815.11 87.71 54664.56 88888.00 2008-02-25 06:33:21.404 056 15815.12 87.74 54664.66 88888.00 2008-02-25 06:33:21.904 056 15815.04 87.73 54664.60 88888.00 2008-02-25 06:33:22.404 056 15815.03 87.78 54664.50 88888.00 2008-02-25 06:33:22.904 056 15815.17 87.84 54664.45 88888.00 2008-02-25 06:33:23.404 056 15815.19 87.85 54664.51 88888.00 2008-02-25 06:33:23.904 056 15815.16 87.92 54664.58 88888.00 2008-02-25 06:33:24.404 056 15815.27 87.92 54664.66 88888.00 2008-02-25 06:33:24.904 056 15815.13 87.83 54664.73 88888.00 2008-02-25 06:33:25.404 056 15815.11 87.78 54664.71 88888.00 2008-02-25 06:33:25.904 056 15815.09 87.91 54664.73 88888.00 2008-02-25 06:33:26.404 056 15815.21 87.96 54664.62 88888.00 2008-02-25 06:33:26.904 056 15815.24 87.98 54664.67 88888.00 2008-02-25 06:33:27.404 056 15815.17 87.96 54664.53 88888.00 2008-02-25 06:33:27.904 056 15815.08 87.96 54664.37 88888.00 2008-02-25 06:33:28.404 056 15815.17 87.96 54664.35 88888.00 2008-02-25 06:33:28.904 056 15815.18 87.99 54664.36 88888.00 2008-02-25 06:33:29.404 056 15815.16 87.97 54664.38 88888.00 2008-02-25 06:33:29.904 056 15815.21 87.96 54664.32 88888.00 2008-02-25 06:33:30.404 056 15815.16 88.00 54664.30 88888.00 2008-02-25 06:33:30.904 056 15815.16 88.11 54664.35 88888.00 2008-02-25 06:33:31.404 056 15815.06 88.10 54664.29 88888.00 2008-02-25 06:33:31.904 056 15815.03 88.07 54664.17 88888.00 2008-02-25 06:33:32.404 056 15814.89 88.09 54664.27 88888.00 2008-02-25 06:33:32.904 056 15814.92 88.12 54664.32 88888.00 2008-02-25 06:33:33.404 056 15814.90 88.12 54664.29 88888.00 2008-02-25 06:33:33.904 056 15814.77 88.17 54664.27 88888.00 2008-02-25 06:33:34.404 056 15814.97 88.22 54664.44 88888.00 2008-02-25 06:33:34.904 056 15814.97 88.27 54664.48 88888.00 2008-02-25 06:33:35.404 056 15814.88 88.32 54664.48 88888.00 2008-02-25 06:33:35.904 056 15814.91 88.34 54664.41 88888.00 2008-02-25 06:33:36.404 056 15814.98 88.35 54664.34 88888.00 2008-02-25 06:33:36.904 056 15814.95 88.39 54664.20 88888.00 2008-02-25 06:33:37.404 056 15815.06 88.44 54664.26 88888.00 2008-02-25 06:33:37.904 056 15815.09 88.47 54664.19 88888.00 2008-02-25 06:33:38.404 056 15815.09 88.51 54664.21 88888.00 2008-02-25 06:33:38.904 056 15815.08 88.48 54664.31 88888.00 2008-02-25 06:33:39.404 056 15815.17 88.53 54664.36 88888.00 2008-02-25 06:33:39.904 056 15815.16 88.56 54664.39 88888.00 2008-02-25 06:33:40.404 056 15815.10 88.53 54664.25 88888.00 2008-02-25 06:33:40.904 056 15815.09 88.49 54664.28 88888.00 2008-02-25 06:33:41.404 056 15815.21 88.51 54664.19 88888.00 2008-02-25 06:33:41.904 056 15815.26 88.59 54664.10 88888.00 2008-02-25 06:33:42.404 056 15815.30 88.60 54664.18 88888.00 2008-02-25 06:33:42.904 056 15815.26 88.63 54664.32 88888.00 2008-02-25 06:33:43.404 056 15815.19 88.60 54664.31 88888.00 2008-02-25 06:33:43.904 056 15815.19 88.61 54664.17 88888.00 2008-02-25 06:33:44.404 056 15815.30 88.71 54664.16 88888.00 2008-02-25 06:33:44.904 056 15815.28 88.69 54664.15 88888.00 2008-02-25 06:33:45.404 056 15815.31 88.70 54664.13 88888.00 2008-02-25 06:33:45.904 056 15815.27 88.66 54664.17 88888.00 2008-02-25 06:33:46.404 056 15815.31 88.56 54664.19 88888.00 2008-02-25 06:33:46.904 056 15815.41 88.57 54664.15 88888.00 2008-02-25 06:33:47.404 056 15815.31 88.64 54664.06 88888.00 2008-02-25 06:33:47.904 056 15815.26 88.63 54664.03 88888.00 2008-02-25 06:33:48.404 056 15815.13 88.72 54664.01 88888.00 2008-02-25 06:33:48.904 056 15815.14 88.75 54664.06 88888.00 2008-02-25 06:33:49.404 056 15815.33 88.73 54664.14 88888.00 2008-02-25 06:33:49.904 056 15815.38 88.73 54664.19 88888.00 2008-02-25 06:33:50.404 056 15815.35 88.71 54664.20 88888.00 2008-02-25 06:33:50.904 056 15815.28 88.66 54664.25 88888.00 2008-02-25 06:33:51.404 056 15815.23 88.73 54664.30 88888.00 2008-02-25 06:33:51.904 056 15815.39 88.74 54664.28 88888.00 2008-02-25 06:33:52.404 056 15815.41 88.73 54664.19 88888.00 2008-02-25 06:33:52.904 056 15815.30 88.74 54664.10 88888.00 2008-02-25 06:33:53.404 056 15815.28 88.75 54663.96 88888.00 2008-02-25 06:33:53.904 056 15815.35 88.75 54663.92 88888.00 2008-02-25 06:33:54.404 056 15815.38 88.79 54663.71 88888.00 2008-02-25 06:33:54.904 056 15815.39 88.89 54663.70 88888.00 2008-02-25 06:33:55.404 056 15815.37 88.87 54663.70 88888.00 2008-02-25 06:33:55.904 056 15815.26 88.82 54663.81 88888.00 2008-02-25 06:33:56.404 056 15815.24 88.90 54663.85 88888.00 2008-02-25 06:33:56.904 056 15815.40 88.95 54663.86 88888.00 2008-02-25 06:33:57.404 056 15815.37 88.95 54663.71 88888.00 2008-02-25 06:33:57.904 056 15815.47 89.02 54663.74 88888.00 2008-02-25 06:33:58.404 056 15815.57 89.03 54663.72 88888.00 2008-02-25 06:33:58.904 056 15815.41 89.08 54663.76 88888.00 2008-02-25 06:33:59.404 056 15815.31 89.01 54663.82 88888.00 2008-02-25 06:33:59.904 056 15815.24 88.99 54663.64 88888.00 2008-02-25 06:34:00.404 056 15815.16 89.02 54663.56 88888.00 2008-02-25 06:34:00.904 056 15815.21 89.06 54663.59 88888.00 2008-02-25 06:34:01.404 056 15815.32 89.08 54663.69 88888.00 2008-02-25 06:34:01.904 056 15815.27 89.11 54663.67 88888.00 2008-02-25 06:34:02.404 056 15815.38 89.11 54663.70 88888.00 2008-02-25 06:34:02.904 056 15815.41 89.13 54663.67 88888.00 2008-02-25 06:34:03.404 056 15815.29 89.13 54663.66 88888.00 2008-02-25 06:34:03.904 056 15815.41 89.11 54663.60 88888.00 2008-02-25 06:34:04.404 056 15815.49 89.09 54663.61 88888.00 2008-02-25 06:34:04.904 056 15815.53 89.16 54663.71 88888.00 2008-02-25 06:34:05.404 056 15815.47 89.13 54663.80 88888.00 2008-02-25 06:34:05.904 056 15815.49 89.14 54663.85 88888.00 2008-02-25 06:34:06.404 056 15815.51 89.18 54663.75 88888.00 2008-02-25 06:34:06.904 056 15815.58 89.21 54663.67 88888.00 2008-02-25 06:34:07.404 056 15815.42 89.32 54663.66 88888.00 2008-02-25 06:34:07.904 056 15815.44 89.28 54663.66 88888.00 2008-02-25 06:34:08.404 056 15815.49 89.24 54663.64 88888.00 2008-02-25 06:34:08.904 056 15815.49 89.22 54663.51 88888.00 2008-02-25 06:34:09.404 056 15815.58 89.20 54663.43 88888.00 2008-02-25 06:34:09.904 056 15815.68 89.27 54663.43 88888.00 2008-02-25 06:34:10.404 056 15815.69 89.23 54663.43 88888.00 2008-02-25 06:34:10.904 056 15815.64 89.26 54663.48 88888.00 2008-02-25 06:34:11.404 056 15815.60 89.28 54663.43 88888.00 2008-02-25 06:34:11.904 056 15815.58 89.27 54663.45 88888.00 2008-02-25 06:34:12.404 056 15815.41 89.27 54663.54 88888.00 2008-02-25 06:34:12.904 056 15815.28 89.31 54663.60 88888.00 2008-02-25 06:34:13.404 056 15815.50 89.27 54663.43 88888.00 2008-02-25 06:34:13.904 056 15815.55 89.30 54663.24 88888.00 2008-02-25 06:34:14.404 056 15815.64 89.37 54663.34 88888.00 2008-02-25 06:34:14.904 056 15815.73 89.31 54663.34 88888.00 2008-02-25 06:34:15.404 056 15815.76 89.35 54663.43 88888.00 2008-02-25 06:34:15.904 056 15815.71 89.38 54663.45 88888.00 2008-02-25 06:34:16.404 056 15815.68 89.39 54663.49 88888.00 2008-02-25 06:34:16.904 056 15815.73 89.39 54663.43 88888.00 2008-02-25 06:34:17.404 056 15815.74 89.39 54663.39 88888.00 2008-02-25 06:34:17.904 056 15815.71 89.43 54663.52 88888.00 2008-02-25 06:34:18.404 056 15815.68 89.50 54663.66 88888.00 2008-02-25 06:34:18.904 056 15815.80 89.51 54663.53 88888.00 2008-02-25 06:34:19.404 056 15815.86 89.52 54663.45 88888.00 2008-02-25 06:34:19.904 056 15815.85 89.55 54663.47 88888.00 2008-02-25 06:34:20.404 056 15815.83 89.55 54663.43 88888.00 2008-02-25 06:34:20.904 056 15816.05 89.52 54663.43 88888.00 2008-02-25 06:34:21.404 056 15816.06 89.55 54663.52 88888.00 2008-02-25 06:34:21.904 056 15816.01 89.57 54663.44 88888.00 2008-02-25 06:34:22.404 056 15816.01 89.58 54663.40 88888.00 2008-02-25 06:34:22.904 056 15816.06 89.53 54663.49 88888.00 2008-02-25 06:34:23.404 056 15816.02 89.45 54663.48 88888.00 2008-02-25 06:34:23.904 056 15816.04 89.45 54663.37 88888.00 2008-02-25 06:34:24.404 056 15816.19 89.49 54663.41 88888.00 2008-02-25 06:34:24.904 056 15816.20 89.41 54663.58 88888.00 2008-02-25 06:34:25.404 056 15816.14 89.40 54663.52 88888.00 2008-02-25 06:34:25.904 056 15816.12 89.40 54663.50 88888.00 2008-02-25 06:34:26.404 056 15816.07 89.46 54663.59 88888.00 2008-02-25 06:34:26.904 056 15816.05 89.51 54663.62 88888.00 2008-02-25 06:34:27.404 056 15816.13 89.55 54663.60 88888.00 2008-02-25 06:34:27.904 056 15816.28 89.50 54663.70 88888.00 2008-02-25 06:34:28.404 056 15816.14 89.50 54663.74 88888.00 2008-02-25 06:34:28.904 056 15816.27 89.47 54663.64 88888.00 2008-02-25 06:34:29.404 056 15816.41 89.45 54663.49 88888.00 2008-02-25 06:34:29.904 056 15816.38 89.41 54663.48 88888.00 2008-02-25 06:34:30.404 056 15816.36 89.43 54663.50 88888.00 2008-02-25 06:34:30.904 056 15816.24 89.46 54663.56 88888.00 2008-02-25 06:34:31.404 056 15816.30 89.45 54663.64 88888.00 2008-02-25 06:34:31.904 056 15816.47 89.44 54663.63 88888.00 2008-02-25 06:34:32.404 056 15816.56 89.59 54663.66 88888.00 2008-02-25 06:34:32.904 056 15816.48 89.62 54663.66 88888.00 2008-02-25 06:34:33.404 056 15816.54 89.59 54663.65 88888.00 2008-02-25 06:34:33.904 056 15816.55 89.63 54663.71 88888.00 2008-02-25 06:34:34.404 056 15816.61 89.68 54663.69 88888.00 2008-02-25 06:34:34.904 056 15816.74 89.67 54663.69 88888.00 2008-02-25 06:34:35.404 056 15816.75 89.52 54663.66 88888.00 2008-02-25 06:34:35.904 056 15816.66 89.51 54663.66 88888.00 2008-02-25 06:34:36.404 056 15816.64 89.46 54663.65 88888.00 2008-02-25 06:34:36.904 056 15816.53 89.34 54663.69 88888.00 2008-02-25 06:34:37.404 056 15816.52 89.32 54663.71 88888.00 2008-02-25 06:34:37.904 056 15816.57 89.31 54663.78 88888.00 2008-02-25 06:34:38.404 056 15816.68 89.30 54663.78 88888.00 2008-02-25 06:34:38.904 056 15816.65 89.35 54663.72 88888.00 2008-02-25 06:34:39.404 056 15816.76 89.41 54663.64 88888.00 2008-02-25 06:34:39.904 056 15816.73 89.39 54663.61 88888.00 2008-02-25 06:34:40.404 056 15816.76 89.34 54663.56 88888.00 2008-02-25 06:34:40.904 056 15816.77 89.36 54663.63 88888.00 2008-02-25 06:34:41.404 056 15816.78 89.38 54663.74 88888.00 2008-02-25 06:34:41.904 056 15816.84 89.44 54663.66 88888.00 2008-02-25 06:34:42.404 056 15816.78 89.48 54663.73 88888.00 2008-02-25 06:34:42.904 056 15816.84 89.44 54663.71 88888.00 2008-02-25 06:34:43.404 056 15816.78 89.39 54663.63 88888.00 2008-02-25 06:34:43.904 056 15816.76 89.40 54663.63 88888.00 2008-02-25 06:34:44.404 056 15816.82 89.37 54663.60 88888.00 2008-02-25 06:34:44.904 056 15816.76 89.28 54663.56 88888.00 2008-02-25 06:34:45.404 056 15816.84 89.21 54663.51 88888.00 2008-02-25 06:34:45.904 056 15816.81 89.28 54663.44 88888.00 2008-02-25 06:34:46.404 056 15816.72 89.30 54663.48 88888.00 2008-02-25 06:34:46.904 056 15816.79 89.30 54663.45 88888.00 2008-02-25 06:34:47.404 056 15816.82 89.27 54663.51 88888.00 2008-02-25 06:34:47.904 056 15816.82 89.23 54663.53 88888.00 2008-02-25 06:34:48.404 056 15816.88 89.19 54663.49 88888.00 2008-02-25 06:34:48.904 056 15816.89 89.22 54663.59 88888.00 2008-02-25 06:34:49.404 056 15816.92 89.24 54663.70 88888.00 2008-02-25 06:34:49.904 056 15816.97 89.16 54663.67 88888.00 2008-02-25 06:34:50.404 056 15816.92 89.18 54663.67 88888.00 2008-02-25 06:34:50.904 056 15816.86 89.18 54663.81 88888.00 2008-02-25 06:34:51.404 056 15816.84 89.16 54663.81 88888.00 2008-02-25 06:34:51.904 056 15816.88 89.23 54663.62 88888.00 2008-02-25 06:34:52.404 056 15816.90 89.24 54663.55 88888.00 2008-02-25 06:34:52.904 056 15816.87 89.25 54663.62 88888.00 2008-02-25 06:34:53.404 056 15816.98 89.24 54663.65 88888.00 2008-02-25 06:34:53.904 056 15816.99 89.19 54663.56 88888.00 2008-02-25 06:34:54.404 056 15816.83 89.13 54663.66 88888.00 2008-02-25 06:34:54.904 056 15816.81 89.16 54663.65 88888.00 2008-02-25 06:34:55.404 056 15816.88 89.22 54663.55 88888.00 2008-02-25 06:34:55.904 056 15817.02 89.24 54663.61 88888.00 2008-02-25 06:34:56.404 056 15816.98 89.27 54663.67 88888.00 2008-02-25 06:34:56.904 056 15816.86 89.32 54663.54 88888.00 2008-02-25 06:34:57.404 056 15816.76 89.30 54663.50 88888.00 2008-02-25 06:34:57.904 056 15816.92 89.31 54663.59 88888.00 2008-02-25 06:34:58.404 056 15817.07 89.26 54663.65 88888.00 2008-02-25 06:34:58.904 056 15816.96 89.15 54663.76 88888.00 2008-02-25 06:34:59.404 056 15816.92 89.13 54663.71 88888.00 2008-02-25 06:34:59.904 056 15817.07 89.15 54663.82 88888.00 2008-02-25 06:35:00.404 056 15817.17 89.11 54663.88 88888.00 2008-02-25 06:35:00.904 056 15817.04 89.08 54663.78 88888.00 2008-02-25 06:35:01.404 056 15816.94 89.07 54663.66 88888.00 2008-02-25 06:35:01.904 056 15816.93 89.13 54663.65 88888.00 2008-02-25 06:35:02.404 056 15816.94 89.08 54663.74 88888.00 2008-02-25 06:35:02.904 056 15816.89 89.08 54663.71 88888.00 2008-02-25 06:35:03.404 056 15817.00 89.03 54663.65 88888.00 2008-02-25 06:35:03.904 056 15816.97 89.04 54663.73 88888.00 2008-02-25 06:35:04.404 056 15816.99 89.00 54663.77 88888.00 2008-02-25 06:35:04.904 056 15816.96 88.99 54663.74 88888.00 2008-02-25 06:35:05.404 056 15817.00 88.99 54663.69 88888.00 2008-02-25 06:35:05.904 056 15816.90 88.94 54663.69 88888.00 2008-02-25 06:35:06.404 056 15816.90 88.99 54663.74 88888.00 2008-02-25 06:35:06.904 056 15816.96 89.01 54663.86 88888.00 2008-02-25 06:35:07.404 056 15816.98 88.95 54663.71 88888.00 2008-02-25 06:35:07.904 056 15816.87 89.00 54663.61 88888.00 2008-02-25 06:35:08.404 056 15816.76 89.03 54663.61 88888.00 2008-02-25 06:35:08.904 056 15816.84 89.02 54663.70 88888.00 2008-02-25 06:35:09.404 056 15816.87 89.02 54663.69 88888.00 2008-02-25 06:35:09.904 056 15816.95 88.96 54663.72 88888.00 2008-02-25 06:35:10.404 056 15816.93 88.79 54663.66 88888.00 2008-02-25 06:35:10.904 056 15816.93 88.81 54663.59 88888.00 2008-02-25 06:35:11.404 056 15816.83 88.79 54663.63 88888.00 2008-02-25 06:35:11.904 056 15816.74 88.78 54663.76 88888.00 2008-02-25 06:35:12.404 056 15816.74 88.83 54663.82 88888.00 2008-02-25 06:35:12.904 056 15816.73 88.83 54663.88 88888.00 2008-02-25 06:35:13.404 056 15816.63 88.73 54663.76 88888.00 2008-02-25 06:35:13.904 056 15816.52 88.63 54663.82 88888.00 2008-02-25 06:35:14.404 056 15816.58 88.60 54663.82 88888.00 2008-02-25 06:35:14.904 056 15816.68 88.59 54663.83 88888.00 2008-02-25 06:35:15.404 056 15816.77 88.57 54663.89 88888.00 2008-02-25 06:35:15.904 056 15816.73 88.58 54663.85 88888.00 2008-02-25 06:35:16.404 056 15816.72 88.49 54663.89 88888.00 2008-02-25 06:35:16.904 056 15816.68 88.44 54663.92 88888.00 2008-02-25 06:35:17.404 056 15816.59 88.48 54663.95 88888.00 2008-02-25 06:35:17.904 056 15816.59 88.39 54663.93 88888.00 2008-02-25 06:35:18.404 056 15816.53 88.33 54663.85 88888.00 2008-02-25 06:35:18.904 056 15816.45 88.40 54663.86 88888.00 2008-02-25 06:35:19.404 056 15816.47 88.34 54663.91 88888.00 2008-02-25 06:35:19.904 056 15816.55 88.28 54663.94 88888.00 2008-02-25 06:35:20.404 056 15816.68 88.24 54663.93 88888.00 2008-02-25 06:35:20.904 056 15816.65 88.15 54663.84 88888.00 2008-02-25 06:35:21.401 056 15816.66 88.10 54663.80 88888.00 2008-02-25 06:35:21.901 056 15816.61 88.10 54663.92 88888.00 2008-02-25 06:35:22.401 056 15816.52 88.09 54663.96 88888.00 2008-02-25 06:35:22.901 056 15816.53 88.10 54663.89 88888.00 2008-02-25 06:35:23.401 056 15816.59 88.04 54663.95 88888.00 2008-02-25 06:35:23.901 056 15816.46 88.04 54663.98 88888.00 2008-02-25 06:35:24.401 056 15816.38 88.02 54663.97 88888.00 2008-02-25 06:35:24.901 056 15816.34 88.03 54663.96 88888.00 2008-02-25 06:35:25.401 056 15816.30 88.00 54664.03 88888.00 2008-02-25 06:35:25.901 056 15816.24 88.05 54664.16 88888.00 2008-02-25 06:35:26.401 056 15816.37 88.04 54664.06 88888.00 2008-02-25 06:35:26.901 056 15816.37 87.97 54663.97 88888.00 2008-02-25 06:35:27.401 056 15816.34 87.89 54664.05 88888.00 2008-02-25 06:35:27.901 056 15816.47 87.87 54664.05 88888.00 2008-02-25 06:35:28.401 056 15816.48 87.85 54663.99 88888.00 2008-02-25 06:35:28.901 056 15816.46 87.83 54663.98 88888.00 2008-02-25 06:35:29.401 056 15816.53 87.76 54664.03 88888.00 2008-02-25 06:35:29.901 056 15816.45 87.77 54663.97 88888.00 2008-02-25 06:35:30.401 056 15816.40 87.76 54663.97 88888.00 2008-02-25 06:35:30.901 056 15816.50 87.84 54663.93 88888.00 2008-02-25 06:35:31.401 056 15816.48 87.86 54663.96 88888.00 2008-02-25 06:35:31.901 056 15816.43 87.74 54663.98 88888.00 2008-02-25 06:35:32.401 056 15816.43 87.73 54663.99 88888.00 2008-02-25 06:35:32.901 056 15816.44 87.68 54664.06 88888.00 2008-02-25 06:35:33.401 056 15816.38 87.70 54664.12 88888.00 2008-02-25 06:35:33.901 056 15816.40 87.62 54664.14 88888.00 2008-02-25 06:35:34.401 056 15816.26 87.53 54664.31 88888.00 2008-02-25 06:35:34.901 056 15816.25 87.54 54664.34 88888.00 2008-02-25 06:35:35.401 056 15816.24 87.58 54664.36 88888.00 2008-02-25 06:35:35.901 056 15816.30 87.53 54664.24 88888.00 2008-02-25 06:35:36.401 056 15816.25 87.55 54664.26 88888.00 2008-02-25 06:35:36.901 056 15816.19 87.52 54664.27 88888.00 2008-02-25 06:35:37.401 056 15816.06 87.52 54664.26 88888.00 2008-02-25 06:35:37.901 056 15816.20 87.56 54664.14 88888.00 2008-02-25 06:35:38.401 056 15816.19 87.55 54664.14 88888.00 2008-02-25 06:35:38.901 056 15816.22 87.55 54664.25 88888.00 2008-02-25 06:35:39.401 056 15816.23 87.56 54664.30 88888.00 2008-02-25 06:35:39.901 056 15816.17 87.52 54664.19 88888.00 2008-02-25 06:35:40.401 056 15816.14 87.52 54664.15 88888.00 2008-02-25 06:35:40.901 056 15816.15 87.51 54664.12 88888.00 2008-02-25 06:35:41.401 056 15816.10 87.55 54664.08 88888.00 2008-02-25 06:35:41.901 056 15816.05 87.54 54664.23 88888.00 2008-02-25 06:35:42.401 056 15815.95 87.52 54664.23 88888.00 2008-02-25 06:35:42.901 056 15816.00 87.47 54664.01 88888.00 2008-02-25 06:35:43.401 056 15815.91 87.46 54664.04 88888.00 2008-02-25 06:35:43.901 056 15815.86 87.49 54664.10 88888.00 2008-02-25 06:35:44.401 056 15815.95 87.44 54664.12 88888.00 2008-02-25 06:35:44.901 056 15815.97 87.44 54664.08 88888.00 2008-02-25 06:35:45.401 056 15816.04 87.42 54664.17 88888.00 2008-02-25 06:35:45.901 056 15816.04 87.42 54664.27 88888.00 2008-02-25 06:35:46.401 056 15815.97 87.39 54664.23 88888.00 2008-02-25 06:35:46.901 056 15815.99 87.38 54664.12 88888.00 2008-02-25 06:35:47.401 056 15815.86 87.40 54664.17 88888.00 2008-02-25 06:35:47.901 056 15815.83 87.48 54664.19 88888.00 2008-02-25 06:35:48.401 056 15816.00 87.54 54664.16 88888.00 2008-02-25 06:35:48.901 056 15815.95 87.47 54664.31 88888.00 2008-02-25 06:35:49.401 056 15815.89 87.37 54664.24 88888.00 2008-02-25 06:35:49.901 056 15815.95 87.34 54664.23 88888.00 2008-02-25 06:35:50.401 056 15815.97 87.29 54664.28 88888.00 2008-02-25 06:35:50.901 056 15815.85 87.36 54664.24 88888.00 2008-02-25 06:35:51.401 056 15815.95 87.40 54664.21 88888.00 2008-02-25 06:35:51.901 056 15815.96 87.38 54664.03 88888.00 2008-02-25 06:35:52.401 056 15815.85 87.35 54663.99 88888.00 2008-02-25 06:35:52.901 056 15815.79 87.35 54664.06 88888.00 2008-02-25 06:35:53.401 056 15815.83 87.38 54664.07 88888.00 2008-02-25 06:35:53.901 056 15815.72 87.35 54664.02 88888.00 2008-02-25 06:35:54.401 056 15815.70 87.26 54664.01 88888.00 2008-02-25 06:35:54.901 056 15815.78 87.24 54664.08 88888.00 2008-02-25 06:35:55.401 056 15815.72 87.28 54664.05 88888.00 2008-02-25 06:35:55.901 056 15815.63 87.29 54664.18 88888.00 2008-02-25 06:35:56.401 056 15815.63 87.31 54664.09 88888.00 2008-02-25 06:35:56.901 056 15815.55 87.29 54664.14 88888.00 2008-02-25 06:35:57.401 056 15815.51 87.25 54664.09 88888.00 2008-02-25 06:35:57.901 056 15815.54 87.34 54663.97 88888.00 2008-02-25 06:35:58.401 056 15815.57 87.36 54664.10 88888.00 2008-02-25 06:35:58.901 056 15815.69 87.33 54664.09 88888.00 2008-02-25 06:35:59.401 056 15815.72 87.22 54664.09 88888.00 2008-02-25 06:35:59.901 056 15815.54 87.22 54664.09 88888.00 2008-02-25 06:36:00.401 056 15815.45 87.21 54664.04 88888.00 2008-02-25 06:36:00.901 056 15815.54 87.16 54664.08 88888.00 2008-02-25 06:36:01.401 056 15815.57 87.14 54664.15 88888.00 2008-02-25 06:36:01.901 056 15815.54 87.22 54664.24 88888.00 2008-02-25 06:36:02.401 056 15815.55 87.16 54664.14 88888.00 2008-02-25 06:36:02.901 056 15815.47 87.13 54664.19 88888.00 2008-02-25 06:36:03.401 056 15815.41 87.12 54664.23 88888.00 2008-02-25 06:36:03.901 056 15815.39 87.11 54664.21 88888.00 2008-02-25 06:36:04.401 056 15815.24 87.07 54664.26 88888.00 2008-02-25 06:36:04.901 056 15815.21 87.10 54664.36 88888.00 2008-02-25 06:36:05.401 056 15815.33 87.13 54664.40 88888.00 2008-02-25 06:36:05.901 056 15815.43 87.10 54664.41 88888.00 2008-02-25 06:36:06.401 056 15815.38 87.14 54664.42 88888.00 2008-02-25 06:36:06.901 056 15815.30 87.16 54664.35 88888.00 2008-02-25 06:36:07.401 056 15815.40 87.12 54664.18 88888.00 2008-02-25 06:36:07.901 056 15815.51 87.15 54664.29 88888.00 2008-02-25 06:36:08.401 056 15815.44 87.16 54664.28 88888.00 2008-02-25 06:36:08.901 056 15815.42 87.17 54664.20 88888.00 2008-02-25 06:36:09.401 056 15815.35 87.19 54664.31 88888.00 2008-02-25 06:36:09.901 056 15815.31 87.25 54664.45 88888.00 2008-02-25 06:36:10.401 056 15815.21 87.23 54664.34 88888.00 2008-02-25 06:36:10.901 056 15815.20 87.28 54664.21 88888.00 2008-02-25 06:36:11.401 056 15815.12 87.31 54664.29 88888.00 2008-02-25 06:36:11.901 056 15815.14 87.35 54664.28 88888.00 2008-02-25 06:36:12.401 056 15815.08 87.35 54664.14 88888.00 2008-02-25 06:36:12.901 056 15815.03 87.30 54664.03 88888.00 2008-02-25 06:36:13.401 056 15815.12 87.29 54664.12 88888.00 2008-02-25 06:36:13.901 056 15815.11 87.29 54664.21 88888.00 2008-02-25 06:36:14.401 056 15815.23 87.36 54664.25 88888.00 2008-02-25 06:36:14.901 056 15815.23 87.35 54664.21 88888.00 2008-02-25 06:36:15.401 056 15815.33 87.30 54664.26 88888.00 2008-02-25 06:36:15.901 056 15815.22 87.35 54664.34 88888.00 2008-02-25 06:36:16.401 056 15815.17 87.35 54664.29 88888.00 2008-02-25 06:36:16.901 056 15815.19 87.36 54664.24 88888.00 2008-02-25 06:36:17.401 056 15815.22 87.43 54664.51 88888.00 2008-02-25 06:36:17.901 056 15815.12 87.46 54664.51 88888.00 2008-02-25 06:36:18.401 056 15815.11 87.41 54664.51 88888.00 2008-02-25 06:36:18.901 056 15815.23 87.40 54664.42 88888.00 2008-02-25 06:36:19.401 056 15815.20 87.39 54664.30 88888.00 2008-02-25 06:36:19.901 056 15815.24 87.46 54664.19 88888.00 2008-02-25 06:36:20.401 056 15815.16 87.49 54664.08 88888.00 2008-02-25 06:36:20.901 056 15815.18 87.48 54664.01 88888.00 2008-02-25 06:36:21.401 056 15815.16 87.49 54664.03 88888.00 2008-02-25 06:36:21.901 056 15815.06 87.48 54664.06 88888.00 2008-02-25 06:36:22.401 056 15815.17 87.47 54664.12 88888.00 2008-02-25 06:36:22.901 056 15815.17 87.43 54664.17 88888.00 2008-02-25 06:36:23.401 056 15815.11 87.48 54664.08 88888.00 2008-02-25 06:36:23.901 056 15815.18 87.54 54664.09 88888.00 2008-02-25 06:36:24.401 056 15815.21 87.54 54664.15 88888.00 2008-02-25 06:36:24.901 056 15815.19 87.65 54664.28 88888.00 2008-02-25 06:36:25.401 056 15815.04 87.65 54664.39 88888.00 2008-02-25 06:36:25.901 056 15815.09 87.64 54664.39 88888.00 2008-02-25 06:36:26.401 056 15815.12 87.62 54664.30 88888.00 2008-02-25 06:36:26.901 056 15815.09 87.62 54664.29 88888.00 2008-02-25 06:36:27.401 056 15815.01 87.62 54664.25 88888.00 2008-02-25 06:36:27.901 056 15815.00 87.66 54664.37 88888.00 2008-02-25 06:36:28.401 056 15815.13 87.61 54664.41 88888.00 2008-02-25 06:36:28.901 056 15815.06 87.65 54664.53 88888.00 2008-02-25 06:36:29.401 056 15814.99 87.72 54664.49 88888.00 2008-02-25 06:36:29.901 056 15815.11 87.71 54664.35 88888.00 2008-02-25 06:36:30.401 056 15815.09 87.68 54664.30 88888.00 2008-02-25 06:36:30.901 056 15814.97 87.70 54664.29 88888.00 2008-02-25 06:36:31.401 056 15815.04 87.74 54664.27 88888.00 2008-02-25 06:36:31.901 056 15815.02 87.85 54664.23 88888.00 2008-02-25 06:36:32.401 056 15814.90 87.87 54664.08 88888.00 2008-02-25 06:36:32.901 056 15814.85 87.86 54664.17 88888.00 2008-02-25 06:36:33.401 056 15814.92 87.86 54664.20 88888.00 2008-02-25 06:36:33.901 056 15814.97 87.87 54664.13 88888.00 2008-02-25 06:36:34.401 056 15814.91 87.89 54664.05 88888.00 2008-02-25 06:36:34.901 056 15814.89 87.96 54664.14 88888.00 2008-02-25 06:36:35.401 056 15814.91 87.95 54664.16 88888.00 2008-02-25 06:36:35.901 056 15814.93 87.93 54664.12 88888.00 2008-02-25 06:36:36.401 056 15814.92 87.93 54664.17 88888.00 2008-02-25 06:36:36.901 056 15815.04 87.96 54664.05 88888.00 2008-02-25 06:36:37.401 056 15814.92 88.02 54664.01 88888.00 2008-02-25 06:36:37.901 056 15814.82 88.04 54664.02 88888.00 2008-02-25 06:36:38.401 056 15814.85 88.03 54663.99 88888.00 2008-02-25 06:36:38.901 056 15814.89 88.09 54663.91 88888.00 2008-02-25 06:36:39.401 056 15814.82 88.09 54663.88 88888.00 2008-02-25 06:36:39.901 056 15814.73 88.17 54663.87 88888.00 2008-02-25 06:36:40.401 056 15814.73 88.16 54663.89 88888.00 2008-02-25 06:36:40.901 056 15814.80 88.13 54663.88 88888.00 2008-02-25 06:36:41.401 056 15814.81 88.16 54663.91 88888.00 2008-02-25 06:36:41.901 056 15814.77 88.16 54663.82 88888.00 2008-02-25 06:36:42.401 056 15814.89 88.17 54663.80 88888.00 2008-02-25 06:36:42.901 056 15814.73 88.25 54663.72 88888.00 2008-02-25 06:36:43.401 056 15814.64 88.22 54663.86 88888.00 2008-02-25 06:36:43.901 056 15814.83 88.26 54664.04 88888.00 2008-02-25 06:36:44.401 056 15814.90 88.28 54663.96 88888.00 2008-02-25 06:36:44.901 056 15814.81 88.28 54663.93 88888.00 2008-02-25 06:36:45.401 056 15814.83 88.32 54663.98 88888.00 2008-02-25 06:36:45.901 056 15814.83 88.32 54664.01 88888.00 2008-02-25 06:36:46.401 056 15814.76 88.33 54663.99 88888.00 2008-02-25 06:36:46.901 056 15814.71 88.34 54663.97 88888.00 2008-02-25 06:36:47.401 056 15814.78 88.26 54663.95 88888.00 2008-02-25 06:36:47.901 056 15814.82 88.24 54663.97 88888.00 2008-02-25 06:36:48.401 056 15814.82 88.26 54663.95 88888.00 2008-02-25 06:36:48.901 056 15814.83 88.30 54664.02 88888.00 2008-02-25 06:36:49.401 056 15814.88 88.38 54664.05 88888.00 2008-02-25 06:36:49.901 056 15814.90 88.39 54664.12 88888.00 2008-02-25 06:36:50.401 056 15814.89 88.45 54664.23 88888.00 2008-02-25 06:36:50.901 056 15814.88 88.47 54664.17 88888.00 2008-02-25 06:36:51.401 056 15814.82 88.56 54664.06 88888.00 2008-02-25 06:36:51.901 056 15814.81 88.59 54664.03 88888.00 2008-02-25 06:36:52.401 056 15814.97 88.56 54663.89 88888.00 2008-02-25 06:36:52.901 056 15815.08 88.59 54663.88 88888.00 2008-02-25 06:36:53.401 056 15815.03 88.58 54663.91 88888.00 2008-02-25 06:36:53.901 056 15815.09 88.59 54663.93 88888.00 2008-02-25 06:36:54.401 056 15815.23 88.66 54663.92 88888.00 2008-02-25 06:36:54.901 056 15815.24 88.64 54663.99 88888.00 2008-02-25 06:36:55.401 056 15815.27 88.59 54664.02 88888.00 2008-02-25 06:36:55.901 056 15815.26 88.62 54663.97 88888.00 2008-02-25 06:36:56.401 056 15815.26 88.62 54663.96 88888.00 2008-02-25 06:36:56.901 056 15815.20 88.65 54663.98 88888.00 2008-02-25 06:36:57.401 056 15815.30 88.72 54664.06 88888.00 2008-02-25 06:36:57.901 056 15815.26 88.77 54664.09 88888.00 2008-02-25 06:36:58.401 056 15815.24 88.81 54664.02 88888.00 2008-02-25 06:36:58.901 056 15815.30 88.86 54663.96 88888.00 2008-02-25 06:36:59.401 056 15815.31 88.87 54663.98 88888.00 2008-02-25 06:36:59.901 056 15815.27 88.79 54663.93 88888.00 2008-02-25 06:37:00.401 056 15815.24 88.81 54663.89 88888.00 2008-02-25 06:37:00.901 056 15815.28 88.84 54663.86 88888.00 2008-02-25 06:37:01.401 056 15815.28 88.93 54663.95 88888.00 2008-02-25 06:37:01.901 056 15815.24 88.99 54663.99 88888.00 2008-02-25 06:37:02.401 056 15815.24 88.98 54663.98 88888.00 2008-02-25 06:37:02.901 056 15815.27 89.02 54663.86 88888.00 2008-02-25 06:37:03.401 056 15815.33 89.07 54663.81 88888.00 2008-02-25 06:37:03.901 056 15815.41 89.02 54663.91 88888.00 2008-02-25 06:37:04.401 056 15815.40 89.09 54663.96 88888.00 2008-02-25 06:37:04.901 056 15815.45 89.20 54663.84 88888.00 2008-02-25 06:37:05.401 056 15815.41 89.21 54663.82 88888.00 2008-02-25 06:37:05.901 056 15815.40 89.18 54663.87 88888.00 2008-02-25 06:37:06.401 056 15815.47 89.18 54663.84 88888.00 2008-02-25 06:37:06.901 056 15815.65 89.21 54663.69 88888.00 2008-02-25 06:37:07.401 056 15815.68 89.21 54663.66 88888.00 2008-02-25 06:37:07.901 056 15815.65 89.21 54663.80 88888.00 2008-02-25 06:37:08.401 056 15815.65 89.21 54663.84 88888.00 2008-02-25 06:37:08.901 056 15815.68 89.24 54663.94 88888.00 2008-02-25 06:37:09.401 056 15815.61 89.24 54664.02 88888.00 2008-02-25 06:37:09.901 056 15815.62 89.20 54664.04 88888.00 2008-02-25 06:37:10.401 056 15815.65 89.09 54664.04 88888.00 2008-02-25 06:37:10.901 056 15815.68 89.13 54664.05 88888.00 2008-02-25 06:37:11.401 056 15815.75 89.19 54664.02 88888.00 2008-02-25 06:37:11.901 056 15815.63 89.18 54663.85 88888.00 2008-02-25 06:37:12.401 056 15815.57 89.18 54663.76 88888.00 2008-02-25 06:37:12.901 056 15815.72 89.19 54663.82 88888.00 2008-02-25 06:37:13.401 056 15815.75 89.14 54663.93 88888.00 2008-02-25 06:37:13.901 056 15815.69 89.11 54663.89 88888.00 2008-02-25 06:37:14.401 056 15815.58 89.14 54663.88 88888.00 2008-02-25 06:37:14.901 056 15815.51 89.20 54663.94 88888.00 2008-02-25 06:37:15.401 056 15815.61 89.26 54663.89 88888.00 2008-02-25 06:37:15.901 056 15815.58 89.22 54663.78 88888.00 2008-02-25 06:37:16.401 056 15815.53 89.23 54663.93 88888.00 2008-02-25 06:37:16.901 056 15815.60 89.25 54663.98 88888.00 2008-02-25 06:37:17.401 056 15815.71 89.37 54663.85 88888.00 2008-02-25 06:37:17.901 056 15815.82 89.37 54663.85 88888.00 2008-02-25 06:37:18.401 056 15815.80 89.41 54663.91 88888.00 2008-02-25 06:37:18.901 056 15815.83 89.39 54663.84 88888.00 2008-02-25 06:37:19.401 056 15815.89 89.38 54663.76 88888.00 2008-02-25 06:37:19.901 056 15815.85 89.50 54663.89 88888.00 2008-02-25 06:37:20.401 056 15815.91 89.50 54663.96 88888.00 2008-02-25 06:37:20.901 056 15815.88 89.48 54663.86 88888.00 2008-02-25 06:37:21.401 056 15815.93 89.47 54663.88 88888.00 2008-02-25 06:37:21.901 056 15815.96 89.49 54663.84 88888.00 2008-02-25 06:37:22.401 056 15815.94 89.60 54663.82 88888.00 2008-02-25 06:37:22.901 056 15816.06 89.56 54663.80 88888.00 2008-02-25 06:37:23.401 056 15816.13 89.50 54663.84 88888.00 2008-02-25 06:37:23.901 056 15816.03 89.52 54663.73 88888.00 2008-02-25 06:37:24.401 056 15815.97 89.57 54663.70 88888.00 2008-02-25 06:37:24.901 056 15815.96 89.62 54663.74 88888.00 2008-02-25 06:37:25.401 056 15815.99 89.65 54663.78 88888.00 2008-02-25 06:37:25.901 056 15816.01 89.65 54663.84 88888.00 2008-02-25 06:37:26.401 056 15816.05 89.67 54663.81 88888.00 2008-02-25 06:37:26.901 056 15816.02 89.57 54663.80 88888.00 2008-02-25 06:37:27.401 056 15815.90 89.58 54663.86 88888.00 2008-02-25 06:37:27.901 056 15815.89 89.62 54663.83 88888.00 2008-02-25 06:37:28.401 056 15815.84 89.62 54663.81 88888.00 2008-02-25 06:37:28.901 056 15815.91 89.74 54663.73 88888.00 2008-02-25 06:37:29.401 056 15815.93 89.75 54663.63 88888.00 2008-02-25 06:37:29.901 056 15815.96 89.71 54663.53 88888.00 2008-02-25 06:37:30.401 056 15816.07 89.73 54663.69 88888.00 2008-02-25 06:37:30.901 056 15816.13 89.76 54663.80 88888.00 2008-02-25 06:37:31.401 056 15816.04 89.71 54663.76 88888.00 2008-02-25 06:37:31.901 056 15816.12 89.78 54663.85 88888.00 2008-02-25 06:37:32.401 056 15816.16 89.88 54663.95 88888.00 2008-02-25 06:37:32.901 056 15816.15 89.86 54663.98 88888.00 2008-02-25 06:37:33.401 056 15816.11 89.85 54663.84 88888.00 2008-02-25 06:37:33.901 056 15816.07 89.90 54663.78 88888.00 2008-02-25 06:37:34.401 056 15816.07 89.95 54663.85 88888.00 2008-02-25 06:37:34.901 056 15816.20 89.90 54664.07 88888.00 2008-02-25 06:37:35.401 056 15816.14 89.88 54664.02 88888.00 2008-02-25 06:37:35.901 056 15816.06 89.88 54664.05 88888.00 2008-02-25 06:37:36.401 056 15816.14 89.87 54663.93 88888.00 2008-02-25 06:37:36.901 056 15816.16 89.85 54663.94 88888.00 2008-02-25 06:37:37.401 056 15816.22 89.82 54664.05 88888.00 2008-02-25 06:37:37.901 056 15816.21 89.85 54664.10 88888.00 2008-02-25 06:37:38.401 056 15816.09 89.89 54664.08 88888.00 2008-02-25 06:37:38.901 056 15816.13 89.85 54663.98 88888.00 2008-02-25 06:37:39.401 056 15816.12 89.84 54663.91 88888.00 2008-02-25 06:37:39.901 056 15816.11 89.92 54664.04 88888.00 2008-02-25 06:37:40.401 056 15816.11 89.94 54664.05 88888.00 2008-02-25 06:37:40.901 056 15816.16 89.85 54663.91 88888.00 2008-02-25 06:37:41.401 056 15816.05 89.88 54663.87 88888.00 2008-02-25 06:37:41.901 056 15816.19 89.92 54663.87 88888.00 2008-02-25 06:37:42.401 056 15816.24 89.93 54663.86 88888.00 2008-02-25 06:37:42.901 056 15816.09 89.83 54663.87 88888.00 2008-02-25 06:37:43.401 056 15815.96 89.78 54663.81 88888.00 2008-02-25 06:37:43.901 056 15816.02 89.78 54663.85 88888.00 2008-02-25 06:37:44.401 056 15816.14 89.82 54663.87 88888.00 2008-02-25 06:37:44.901 056 15816.14 89.77 54663.87 88888.00 2008-02-25 06:37:45.401 056 15816.26 89.78 54663.87 88888.00 2008-02-25 06:37:45.901 056 15816.26 89.82 54663.78 88888.00 2008-02-25 06:37:46.401 056 15816.22 89.82 54663.91 88888.00 2008-02-25 06:37:46.901 056 15816.24 89.84 54663.93 88888.00 2008-02-25 06:37:47.401 056 15816.41 89.75 54663.82 88888.00 2008-02-25 06:37:47.901 056 15816.43 89.83 54663.99 88888.00 2008-02-25 06:37:48.401 056 15816.46 89.86 54664.03 88888.00 2008-02-25 06:37:48.901 056 15816.41 89.88 54664.16 88888.00 2008-02-25 06:37:49.401 056 15816.30 89.86 54664.17 88888.00 2008-02-25 06:37:49.901 056 15816.22 89.85 54664.15 88888.00 2008-02-25 06:37:50.401 056 15816.20 89.84 54664.17 88888.00 2008-02-25 06:37:50.901 056 15816.35 89.89 54664.09 88888.00 2008-02-25 06:37:51.401 056 15816.41 89.88 54663.99 88888.00 2008-02-25 06:37:51.901 056 15816.47 89.86 54663.95 88888.00 2008-02-25 06:37:52.401 056 15816.50 89.83 54663.83 88888.00 2008-02-25 06:37:52.901 056 15816.40 89.83 54663.85 88888.00 2008-02-25 06:37:53.401 056 15816.27 89.88 54663.92 88888.00 2008-02-25 06:37:53.901 056 15816.35 89.83 54663.87 88888.00 2008-02-25 06:37:54.401 056 15816.34 89.80 54663.88 88888.00 2008-02-25 06:37:54.901 056 15816.34 89.67 54663.93 88888.00 2008-02-25 06:37:55.401 056 15816.42 89.68 54663.89 88888.00 2008-02-25 06:37:55.901 056 15816.41 89.69 54663.99 88888.00 2008-02-25 06:37:56.401 056 15816.47 89.72 54664.04 88888.00 2008-02-25 06:37:56.901 056 15816.48 89.84 54663.99 88888.00 2008-02-25 06:37:57.401 056 15816.45 89.84 54664.05 88888.00 2008-02-25 06:37:57.901 056 15816.47 89.75 54664.04 88888.00 2008-02-25 06:37:58.401 056 15816.50 89.77 54663.96 88888.00 2008-02-25 06:37:58.901 056 15816.61 89.80 54663.93 88888.00 2008-02-25 06:37:59.401 056 15816.57 89.82 54663.96 88888.00 2008-02-25 06:37:59.901 056 15816.52 89.89 54663.93 88888.00 2008-02-25 06:38:00.401 056 15816.45 89.86 54663.96 88888.00 2008-02-25 06:38:00.901 056 15816.53 89.86 54663.99 88888.00 2008-02-25 06:38:01.401 056 15816.54 89.86 54663.96 88888.00 2008-02-25 06:38:01.901 056 15816.47 89.70 54664.21 88888.00 2008-02-25 06:38:02.401 056 15816.48 89.67 54664.24 88888.00 2008-02-25 06:38:02.901 056 15816.54 89.67 54664.18 88888.00 2008-02-25 06:38:03.401 056 15816.47 89.70 54664.14 88888.00 2008-02-25 06:38:03.901 056 15816.45 89.70 54664.13 88888.00 2008-02-25 06:38:04.401 056 15816.57 89.76 54664.01 88888.00 2008-02-25 06:38:04.901 056 15816.48 89.78 54663.91 88888.00 2008-02-25 06:38:05.401 056 15816.56 89.73 54664.01 88888.00 2008-02-25 06:38:05.901 056 15816.43 89.69 54664.01 88888.00 2008-02-25 06:38:06.401 056 15816.44 89.72 54663.98 88888.00 2008-02-25 06:38:06.901 056 15816.41 89.71 54663.87 88888.00 2008-02-25 06:38:07.401 056 15816.42 89.73 54663.89 88888.00 2008-02-25 06:38:07.901 056 15816.38 89.78 54663.95 88888.00 2008-02-25 06:38:08.401 056 15816.54 89.78 54663.95 88888.00 2008-02-25 06:38:08.901 056 15816.59 89.78 54663.89 88888.00 2008-02-25 06:38:09.401 056 15816.57 89.80 54663.88 88888.00 2008-02-25 06:38:09.901 056 15816.52 89.76 54663.83 88888.00 2008-02-25 06:38:10.401 056 15816.44 89.80 54663.86 88888.00 2008-02-25 06:38:10.901 056 15816.47 89.83 54663.98 88888.00 2008-02-25 06:38:11.401 056 15816.54 89.88 54664.05 88888.00 2008-02-25 06:38:11.901 056 15816.47 89.84 54664.07 88888.00 2008-02-25 06:38:12.401 056 15816.26 89.84 54664.06 88888.00 2008-02-25 06:38:12.901 056 15816.37 89.80 54664.15 88888.00 2008-02-25 06:38:13.401 056 15816.52 89.72 54664.25 88888.00 2008-02-25 06:38:13.901 056 15816.55 89.64 54664.24 88888.00 2008-02-25 06:38:14.401 056 15816.37 89.61 54664.30 88888.00 2008-02-25 06:38:14.901 056 15816.35 89.67 54664.36 88888.00 2008-02-25 06:38:15.401 056 15816.45 89.67 54664.25 88888.00 2008-02-25 06:38:15.901 056 15816.45 89.71 54664.17 88888.00 2008-02-25 06:38:16.401 056 15816.37 89.71 54664.08 88888.00 2008-02-25 06:38:16.901 056 15816.40 89.76 54664.14 88888.00 2008-02-25 06:38:17.401 056 15816.35 89.81 54664.15 88888.00 2008-02-25 06:38:17.901 056 15816.34 89.77 54664.08 88888.00 2008-02-25 06:38:18.401 056 15816.45 89.74 54664.12 88888.00 2008-02-25 06:38:18.901 056 15816.55 89.83 54664.12 88888.00 2008-02-25 06:38:19.401 056 15816.37 89.88 54664.05 88888.00 2008-02-25 06:38:19.901 056 15816.15 89.94 54663.87 88888.00 2008-02-25 06:38:20.401 056 15816.09 89.89 54663.95 88888.00 2008-02-25 06:38:20.901 056 15816.07 89.83 54664.19 88888.00 2008-02-25 06:38:21.401 056 15816.17 89.77 54664.24 88888.00 2008-02-25 06:38:21.901 056 15816.17 89.77 54664.14 88888.00 2008-02-25 06:38:22.401 056 15816.17 89.71 54663.99 88888.00 2008-02-25 06:38:22.901 056 15816.30 89.73 54664.02 88888.00 2008-02-25 06:38:23.401 056 15816.27 89.73 54664.14 88888.00 2008-02-25 06:38:23.901 056 15816.19 89.73 54664.17 88888.00 2008-02-25 06:38:24.401 056 15816.25 89.82 54664.29 88888.00 2008-02-25 06:38:24.901 056 15816.27 89.87 54664.28 88888.00 2008-02-25 06:38:25.401 056 15816.27 89.84 54664.18 88888.00 2008-02-25 06:38:25.901 056 15816.31 89.89 54664.21 88888.00 2008-02-25 06:38:26.401 056 15816.26 89.88 54664.02 88888.00 2008-02-25 06:38:26.901 056 15816.20 89.85 54663.98 88888.00 2008-02-25 06:38:27.401 056 15816.37 89.86 54664.03 88888.00 2008-02-25 06:38:27.901 056 15816.40 89.87 54664.14 88888.00 2008-02-25 06:38:28.401 056 15816.30 89.85 54664.17 88888.00 2008-02-25 06:38:28.901 056 15816.48 89.81 54664.20 88888.00 2008-02-25 06:38:29.401 056 15816.37 89.92 54664.23 88888.00 2008-02-25 06:38:29.901 056 15816.31 89.90 54664.30 88888.00 2008-02-25 06:38:30.401 056 15816.36 89.93 54664.31 88888.00 2008-02-25 06:38:30.901 056 15816.41 89.78 54664.16 88888.00 2008-02-25 06:38:31.401 056 15816.55 89.86 54664.09 88888.00 2008-02-25 06:38:31.901 056 15816.52 89.76 54664.20 88888.00 2008-02-25 06:38:32.401 056 15816.51 89.74 54664.23 88888.00 2008-02-25 06:38:32.901 056 15816.47 89.78 54664.17 88888.00 2008-02-25 06:38:33.401 056 15816.50 89.83 54664.04 88888.00 2008-02-25 06:38:33.901 056 15816.32 89.81 54664.08 88888.00 2008-02-25 06:38:34.401 056 15816.23 89.75 54664.18 88888.00 2008-02-25 06:38:34.901 056 15816.26 89.78 54664.28 88888.00 2008-02-25 06:38:35.401 056 15816.17 89.83 54664.28 88888.00 2008-02-25 06:38:35.901 056 15816.28 89.93 54664.25 88888.00 2008-02-25 06:38:36.401 056 15816.28 90.04 54664.15 88888.00 2008-02-25 06:38:36.901 056 15816.31 89.99 54664.24 88888.00 2008-02-25 06:38:37.401 056 15816.27 90.01 54664.34 88888.00 2008-02-25 06:38:37.901 056 15816.22 90.00 54664.29 88888.00 2008-02-25 06:38:38.401 056 15816.34 89.96 54664.36 88888.00 2008-02-25 06:38:38.901 056 15816.42 89.92 54664.45 88888.00 2008-02-25 06:38:39.401 056 15816.44 89.89 54664.42 88888.00 2008-02-25 06:38:39.901 056 15816.48 89.84 54664.42 88888.00 2008-02-25 06:38:40.401 056 15816.33 89.78 54664.36 88888.00 2008-02-25 06:38:40.901 056 15816.34 89.83 54664.23 88888.00 2008-02-25 06:38:41.401 056 15816.33 89.86 54664.27 88888.00 2008-02-25 06:38:41.901 056 15816.30 89.94 54664.32 88888.00 2008-02-25 06:38:42.401 056 15816.38 89.90 54664.36 88888.00 2008-02-25 06:38:42.901 056 15816.43 89.90 54664.48 88888.00 2008-02-25 06:38:43.401 056 15816.47 89.83 54664.45 88888.00 2008-02-25 06:38:43.901 056 15816.34 89.81 54664.41 88888.00 2008-02-25 06:38:44.401 056 15816.26 89.82 54664.45 88888.00 2008-02-25 06:38:44.901 056 15816.34 89.86 54664.34 88888.00 2008-02-25 06:38:45.401 056 15816.34 89.92 54664.35 88888.00 2008-02-25 06:38:45.901 056 15816.40 89.97 54664.42 88888.00 2008-02-25 06:38:46.401 056 15816.40 90.04 54664.53 88888.00 2008-02-25 06:38:46.901 056 15816.32 89.97 54664.60 88888.00 2008-02-25 06:38:47.401 056 15816.34 89.90 54664.48 88888.00 2008-02-25 06:38:47.901 056 15816.25 89.85 54664.51 88888.00 2008-02-25 06:38:48.401 056 15816.19 89.81 54664.48 88888.00 2008-02-25 06:38:48.901 056 15816.19 89.83 54664.45 88888.00 2008-02-25 06:38:49.401 056 15816.20 89.86 54664.60 88888.00 2008-02-25 06:38:49.901 056 15816.10 89.83 54664.70 88888.00 2008-02-25 06:38:50.401 056 15816.23 89.81 54664.70 88888.00 2008-02-25 06:38:50.901 056 15816.33 89.86 54664.70 88888.00 2008-02-25 06:38:51.401 056 15816.41 89.89 54664.77 88888.00 2008-02-25 06:38:51.901 056 15816.43 89.88 54664.79 88888.00 2008-02-25 06:38:52.401 056 15816.46 89.93 54664.81 88888.00 2008-02-25 06:38:52.901 056 15816.48 89.92 54664.69 88888.00 2008-02-25 06:38:53.401 056 15816.43 89.92 54664.62 88888.00 2008-02-25 06:38:53.901 056 15816.38 89.87 54664.55 88888.00 2008-02-25 06:38:54.401 056 15816.33 89.92 54664.51 88888.00 2008-02-25 06:38:54.901 056 15816.34 89.81 54664.48 88888.00 2008-02-25 06:38:55.401 056 15816.40 89.84 54664.44 88888.00 2008-02-25 06:38:55.901 056 15816.40 89.95 54664.51 88888.00 2008-02-25 06:38:56.401 056 15816.41 90.01 54664.57 88888.00 2008-02-25 06:38:56.901 056 15816.50 89.94 54664.62 88888.00 2008-02-25 06:38:57.401 056 15816.54 89.97 54664.57 88888.00 2008-02-25 06:38:57.901 056 15816.43 89.95 54664.64 88888.00 2008-02-25 06:38:58.401 056 15816.43 89.92 54664.74 88888.00 2008-02-25 06:38:58.901 056 15816.44 89.96 54664.71 88888.00 2008-02-25 06:38:59.401 056 15816.41 89.97 54664.57 88888.00 2008-02-25 06:38:59.901 056 15816.41 90.01 54664.57 88888.00 2008-02-25 06:39:00.401 056 15816.34 90.09 54664.64 88888.00 2008-02-25 06:39:00.901 056 15816.35 90.08 54664.50 88888.00 2008-02-25 06:39:01.401 056 15816.34 89.88 54664.57 88888.00 2008-02-25 06:39:01.901 056 15816.46 89.86 54664.63 88888.00 2008-02-25 06:39:02.401 056 15816.48 89.93 54664.72 88888.00 2008-02-25 06:39:02.901 056 15816.47 89.92 54664.60 88888.00 2008-02-25 06:39:03.401 056 15816.43 89.94 54664.59 88888.00 2008-02-25 06:39:03.901 056 15816.48 89.94 54664.66 88888.00 2008-02-25 06:39:04.401 056 15816.45 89.92 54664.63 88888.00 2008-02-25 06:39:04.901 056 15816.41 89.89 54664.62 88888.00 2008-02-25 06:39:05.401 056 15816.37 89.77 54664.74 88888.00 2008-02-25 06:39:05.901 056 15816.54 89.76 54664.79 88888.00 2008-02-25 06:39:06.401 056 15816.47 89.78 54664.70 88888.00 2008-02-25 06:39:06.901 056 15816.40 89.74 54664.68 88888.00 2008-02-25 06:39:07.401 056 15816.35 89.76 54664.61 88888.00 2008-02-25 06:39:07.901 056 15816.44 89.85 54664.70 88888.00 2008-02-25 06:39:08.401 056 15816.45 89.81 54664.63 88888.00 2008-02-25 06:39:08.901 056 15816.37 89.68 54664.58 88888.00 2008-02-25 06:39:09.401 056 15816.43 89.71 54664.58 88888.00 2008-02-25 06:39:09.901 056 15816.50 89.75 54664.58 88888.00 2008-02-25 06:39:10.401 056 15816.46 89.73 54664.49 88888.00 2008-02-25 06:39:10.901 056 15816.48 89.70 54664.47 88888.00 2008-02-25 06:39:11.401 056 15816.51 89.72 54664.40 88888.00 2008-02-25 06:39:11.901 056 15816.44 89.74 54664.47 88888.00 2008-02-25 06:39:12.401 056 15816.43 89.78 54664.59 88888.00 2008-02-25 06:39:12.901 056 15816.27 89.75 54664.67 88888.00 2008-02-25 06:39:13.401 056 15816.20 89.77 54664.70 88888.00 2008-02-25 06:39:13.901 056 15816.16 89.82 54664.69 88888.00 2008-02-25 06:39:14.401 056 15816.22 89.80 54664.67 88888.00 2008-02-25 06:39:14.901 056 15816.35 89.85 54664.48 88888.00 2008-02-25 06:39:15.401 056 15816.26 89.83 54664.50 88888.00 2008-02-25 06:39:15.901 056 15816.30 89.84 54664.59 88888.00 2008-02-25 06:39:16.401 056 15816.33 89.81 54664.70 88888.00 2008-02-25 06:39:16.901 056 15816.26 89.85 54664.74 88888.00 2008-02-25 06:39:17.401 056 15816.21 89.86 54664.69 88888.00 2008-02-25 06:39:17.901 056 15816.28 89.76 54664.47 88888.00 2008-02-25 06:39:18.401 056 15816.28 89.83 54664.48 88888.00 2008-02-25 06:39:18.901 056 15816.07 89.83 54664.57 88888.00 2008-02-25 06:39:19.401 056 15816.03 89.73 54664.60 88888.00 2008-02-25 06:39:19.901 056 15816.20 89.70 54664.61 88888.00 2008-02-25 06:39:20.401 056 15816.15 89.68 54664.64 88888.00 2008-02-25 06:39:20.901 056 15816.16 89.62 54664.87 88888.00 2008-02-25 06:39:21.401 056 15816.24 89.67 54664.96 88888.00 2008-02-25 06:39:21.901 056 15816.31 89.73 54664.91 88888.00 2008-02-25 06:39:22.401 056 15816.28 89.75 54664.88 88888.00 2008-02-25 06:39:22.901 056 15816.26 89.76 54664.84 88888.00 2008-02-25 06:39:23.401 056 15816.17 89.75 54664.98 88888.00 2008-02-25 06:39:23.901 056 15816.21 89.83 54664.92 88888.00 2008-02-25 06:39:24.401 056 15816.20 89.81 54664.84 88888.00 2008-02-25 06:39:24.901 056 15816.11 89.74 54664.84 88888.00 2008-02-25 06:39:25.401 056 15816.10 89.73 54664.93 88888.00 2008-02-25 06:39:25.901 056 15816.01 89.84 54664.81 88888.00 2008-02-25 06:39:26.401 056 15816.07 89.75 54664.84 88888.00 2008-02-25 06:39:26.901 056 15816.14 89.68 54664.84 88888.00 2008-02-25 06:39:27.401 056 15816.15 89.70 54664.83 88888.00 2008-02-25 06:39:27.901 056 15816.23 89.69 54664.75 88888.00 2008-02-25 06:39:28.401 056 15816.19 89.72 54664.81 88888.00 2008-02-25 06:39:28.901 056 15816.15 89.78 54664.79 88888.00 2008-02-25 06:39:29.401 056 15816.10 89.83 54664.73 88888.00 2008-02-25 06:39:29.901 056 15816.14 89.83 54664.74 88888.00 2008-02-25 06:39:30.401 056 15816.23 89.77 54664.77 88888.00 2008-02-25 06:39:30.901 056 15816.20 89.70 54664.85 88888.00 2008-02-25 06:39:31.401 056 15816.05 89.61 54664.95 88888.00 2008-02-25 06:39:31.901 056 15816.04 89.63 54664.85 88888.00 2008-02-25 06:39:32.401 056 15816.14 89.70 54664.88 88888.00 2008-02-25 06:39:32.901 056 15816.12 89.74 54665.03 88888.00 2008-02-25 06:39:33.401 056 15816.12 89.78 54665.02 88888.00 2008-02-25 06:39:33.901 056 15816.19 89.84 54664.98 88888.00 2008-02-25 06:39:34.401 056 15816.12 89.92 54664.93 88888.00 2008-02-25 06:39:34.901 056 15816.13 89.85 54664.95 88888.00 2008-02-25 06:39:35.401 056 15816.24 89.73 54664.93 88888.00 2008-02-25 06:39:35.901 056 15816.21 89.77 54664.81 88888.00 2008-02-25 06:39:36.401 056 15816.19 89.86 54664.60 88888.00 2008-02-25 06:39:36.901 056 15816.05 89.89 54664.69 88888.00 2008-02-25 06:39:37.401 056 15816.11 89.89 54664.79 88888.00 2008-02-25 06:39:37.901 056 15816.21 89.84 54664.84 88888.00 2008-02-25 06:39:38.401 056 15816.24 89.87 54664.91 88888.00 2008-02-25 06:39:38.901 056 15816.16 89.94 54664.92 88888.00 2008-02-25 06:39:39.401 056 15816.21 89.90 54664.91 88888.00 2008-02-25 06:39:39.901 056 15816.16 89.85 54664.98 88888.00 2008-02-25 06:39:40.401 056 15816.10 89.88 54664.88 88888.00 2008-02-25 06:39:40.901 056 15816.11 89.92 54664.82 88888.00 2008-02-25 06:39:41.401 056 15816.11 89.88 54664.77 88888.00 2008-02-25 06:39:41.901 056 15816.07 89.90 54664.89 88888.00 2008-02-25 06:39:42.401 056 15816.05 89.92 54664.85 88888.00 2008-02-25 06:39:42.901 056 15816.16 89.75 54664.72 88888.00 2008-02-25 06:39:43.401 056 15816.14 89.72 54664.85 88888.00 2008-02-25 06:39:43.901 056 15816.04 89.75 54664.84 88888.00 2008-02-25 06:39:44.401 056 15816.10 89.78 54664.88 88888.00 2008-02-25 06:39:44.901 056 15815.95 89.88 54664.92 88888.00 2008-02-25 06:39:45.401 056 15815.92 89.94 54664.99 88888.00 2008-02-25 06:39:45.901 056 15815.92 89.94 54665.06 88888.00 2008-02-25 06:39:46.401 056 15815.94 89.93 54664.96 88888.00 2008-02-25 06:39:46.901 056 15815.96 89.90 54664.96 88888.00 2008-02-25 06:39:47.401 056 15816.04 89.88 54664.90 88888.00 2008-02-25 06:39:47.901 056 15816.04 89.87 54664.91 88888.00 2008-02-25 06:39:48.401 056 15816.04 89.89 54664.84 88888.00 2008-02-25 06:39:48.901 056 15816.09 89.93 54664.80 88888.00 2008-02-25 06:39:49.401 056 15816.00 89.99 54664.84 88888.00 2008-02-25 06:39:49.901 056 15815.91 90.07 54664.95 88888.00 2008-02-25 06:39:50.401 056 15815.93 90.08 54665.11 88888.00 2008-02-25 06:39:50.901 056 15815.92 90.04 54665.06 88888.00 2008-02-25 06:39:51.401 056 15815.89 90.02 54664.95 88888.00 2008-02-25 06:39:51.901 056 15815.89 90.04 54664.83 88888.00 2008-02-25 06:39:52.401 056 15815.89 90.08 54664.80 88888.00 2008-02-25 06:39:52.901 056 15815.83 90.00 54664.79 88888.00 2008-02-25 06:39:53.401 056 15816.02 89.99 54664.73 88888.00 2008-02-25 06:39:53.901 056 15816.05 90.02 54664.75 88888.00 2008-02-25 06:39:54.401 056 15815.97 90.08 54664.90 88888.00 2008-02-25 06:39:54.901 056 15815.92 90.13 54664.92 88888.00 2008-02-25 06:39:55.401 056 15816.04 90.19 54664.82 88888.00 2008-02-25 06:39:55.901 056 15816.04 90.13 54664.87 88888.00 2008-02-25 06:39:56.401 056 15816.13 90.10 54664.81 88888.00 2008-02-25 06:39:56.901 056 15816.11 90.09 54664.79 88888.00 2008-02-25 06:39:57.401 056 15815.99 90.08 54665.00 88888.00 2008-02-25 06:39:57.901 056 15816.07 90.06 54665.10 88888.00 2008-02-25 06:39:58.401 056 15816.25 90.12 54665.07 88888.00 2008-02-25 06:39:58.901 056 15816.25 90.20 54664.96 88888.00 2008-02-25 06:39:59.401 056 15816.16 90.20 54664.90 88888.00 2008-02-25 06:39:59.901 056 15816.15 90.19 54664.82 88888.00 2008-02-25 06:40:00.401 056 15816.16 90.24 54664.89 88888.00 2008-02-25 06:40:00.901 056 15816.16 90.18 54664.93 88888.00 2008-02-25 06:40:01.401 056 15816.07 90.13 54664.91 88888.00 2008-02-25 06:40:01.901 056 15815.97 90.10 54664.89 88888.00 2008-02-25 06:40:02.401 056 15816.09 90.09 54664.93 88888.00 2008-02-25 06:40:02.901 056 15816.16 90.10 54664.98 88888.00 2008-02-25 06:40:03.401 056 15816.14 90.21 54664.84 88888.00 2008-02-25 06:40:03.901 056 15816.25 90.20 54664.81 88888.00 2008-02-25 06:40:04.401 056 15816.21 90.16 54664.84 88888.00 2008-02-25 06:40:04.901 056 15816.13 90.12 54664.88 88888.00 2008-02-25 06:40:05.401 056 15816.15 90.11 54664.81 88888.00 2008-02-25 06:40:05.901 056 15816.22 90.11 54664.84 88888.00 2008-02-25 06:40:06.401 056 15816.13 90.17 54664.87 88888.00 2008-02-25 06:40:06.901 056 15816.21 90.17 54664.78 88888.00 2008-02-25 06:40:07.401 056 15816.28 90.08 54664.82 88888.00 2008-02-25 06:40:07.901 056 15816.33 89.98 54664.98 88888.00 2008-02-25 06:40:08.401 056 15816.22 89.99 54664.89 88888.00 2008-02-25 06:40:08.901 056 15815.95 90.05 54664.96 88888.00 2008-02-25 06:40:09.401 056 15816.00 90.09 54664.90 88888.00 2008-02-25 06:40:09.901 056 15816.13 90.12 54664.80 88888.00 2008-02-25 06:40:10.401 056 15816.28 90.19 54664.72 88888.00 2008-02-25 06:40:10.901 056 15816.25 90.22 54664.82 88888.00 2008-02-25 06:40:11.401 056 15816.25 90.20 54664.78 88888.00 2008-02-25 06:40:11.901 056 15816.26 90.24 54664.85 88888.00 2008-02-25 06:40:12.401 056 15816.23 90.31 54664.92 88888.00 2008-02-25 06:40:12.901 056 15816.16 90.26 54664.90 88888.00 2008-02-25 06:40:13.401 056 15816.13 90.35 54665.01 88888.00 2008-02-25 06:40:13.901 056 15816.06 90.38 54665.04 88888.00 2008-02-25 06:40:14.401 056 15816.10 90.42 54664.96 88888.00 2008-02-25 06:40:14.901 056 15816.06 90.37 54664.92 88888.00 2008-02-25 06:40:15.401 056 15816.04 90.39 54664.88 88888.00 2008-02-25 06:40:15.901 056 15816.13 90.46 54664.82 88888.00 2008-02-25 06:40:16.401 056 15816.25 90.53 54664.84 88888.00 2008-02-25 06:40:16.901 056 15816.25 90.48 54664.83 88888.00 2008-02-25 06:40:17.401 056 15816.16 90.48 54664.75 88888.00 2008-02-25 06:40:17.901 056 15816.05 90.53 54664.63 88888.00 2008-02-25 06:40:18.401 056 15816.04 90.48 54664.62 88888.00 2008-02-25 06:40:18.901 056 15816.09 90.47 54664.70 88888.00 2008-02-25 06:40:19.401 056 15816.10 90.49 54664.71 88888.00 2008-02-25 06:40:19.901 056 15816.12 90.58 54664.67 88888.00 2008-02-25 06:40:20.401 056 15816.03 90.64 54664.66 88888.00 2008-02-25 06:40:20.901 056 15816.03 90.61 54664.68 88888.00 2008-02-25 06:40:21.401 056 15816.10 90.59 54664.78 88888.00 2008-02-25 06:40:21.901 056 15816.01 90.58 54664.85 88888.00 2008-02-25 06:40:22.401 056 15815.95 90.61 54664.83 88888.00 2008-02-25 06:40:22.901 056 15816.04 90.56 54664.78 88888.00 2008-02-25 06:40:23.401 056 15816.12 90.53 54664.78 88888.00 2008-02-25 06:40:23.901 056 15816.20 90.55 54664.79 88888.00 2008-02-25 06:40:24.401 056 15816.28 90.46 54664.80 88888.00 2008-02-25 06:40:24.901 056 15816.22 90.42 54664.74 88888.00 2008-02-25 06:40:25.401 056 15816.06 90.36 54664.82 88888.00 2008-02-25 06:40:25.901 056 15816.14 90.45 54664.89 88888.00 2008-02-25 06:40:26.401 056 15816.26 90.53 54664.99 88888.00 2008-02-25 06:40:26.901 056 15816.31 90.47 54664.96 88888.00 2008-02-25 06:40:27.401 056 15816.36 90.44 54664.96 88888.00 2008-02-25 06:40:27.901 056 15816.38 90.47 54664.87 88888.00 2008-02-25 06:40:28.401 056 15816.45 90.53 54664.82 88888.00 2008-02-25 06:40:28.901 056 15816.40 90.59 54664.87 88888.00 2008-02-25 06:40:29.401 056 15816.28 90.63 54664.88 88888.00 2008-02-25 06:40:29.901 056 15816.33 90.70 54664.85 88888.00 2008-02-25 06:40:30.401 056 15816.34 90.73 54664.88 88888.00 2008-02-25 06:40:30.901 056 15816.30 90.68 54664.93 88888.00 2008-02-25 06:40:31.401 056 15816.35 90.70 54664.88 88888.00 2008-02-25 06:40:31.901 056 15816.26 90.69 54664.82 88888.00 2008-02-25 06:40:32.401 056 15816.15 90.71 54664.82 88888.00 2008-02-25 06:40:32.901 056 15816.19 90.70 54664.83 88888.00 2008-02-25 06:40:33.401 056 15816.17 90.74 54664.90 88888.00 2008-02-25 06:40:33.901 056 15816.05 90.73 54664.91 88888.00 2008-02-25 06:40:34.401 056 15816.03 90.79 54664.73 88888.00 2008-02-25 06:40:34.901 056 15816.10 90.85 54664.67 88888.00 2008-02-25 06:40:35.401 056 15816.16 90.86 54664.73 88888.00 2008-02-25 06:40:35.901 056 15816.15 90.87 54664.94 88888.00 2008-02-25 06:40:36.401 056 15816.20 90.83 54665.10 88888.00 2008-02-25 06:40:36.901 056 15816.28 90.75 54665.06 88888.00 2008-02-25 06:40:37.401 056 15816.36 90.66 54665.01 88888.00 2008-02-25 06:40:37.901 056 15816.31 90.73 54665.11 88888.00 2008-02-25 06:40:38.401 056 15816.33 90.78 54665.10 88888.00 2008-02-25 06:40:38.901 056 15816.31 90.76 54665.10 88888.00 2008-02-25 06:40:39.401 056 15816.23 90.79 54665.17 88888.00 2008-02-25 06:40:39.901 056 15816.28 90.75 54665.15 88888.00 2008-02-25 06:40:40.401 056 15816.31 90.73 54665.02 88888.00 2008-02-25 06:40:40.901 056 15816.21 90.75 54664.93 88888.00 2008-02-25 06:40:41.401 056 15816.10 90.72 54664.92 88888.00 2008-02-25 06:40:41.901 056 15816.06 90.79 54665.06 88888.00 2008-02-25 06:40:42.401 056 15816.23 90.81 54665.10 88888.00 2008-02-25 06:40:42.901 056 15816.21 90.86 54665.11 88888.00 2008-02-25 06:40:43.401 056 15816.16 90.82 54664.96 88888.00 2008-02-25 06:40:43.901 056 15816.17 90.84 54664.88 88888.00 2008-02-25 06:40:44.401 056 15816.15 90.87 54664.90 88888.00 2008-02-25 06:40:44.901 056 15816.23 90.91 54664.88 88888.00 2008-02-25 06:40:45.401 056 15816.10 90.95 54664.82 88888.00 2008-02-25 06:40:45.901 056 15816.14 90.93 54664.89 88888.00 2008-02-25 06:40:46.401 056 15816.14 90.93 54664.99 88888.00 2008-02-25 06:40:46.901 056 15816.20 90.87 54664.89 88888.00 2008-02-25 06:40:47.401 056 15816.20 90.94 54664.71 88888.00 2008-02-25 06:40:47.901 056 15816.12 90.96 54664.71 88888.00 2008-02-25 06:40:48.401 056 15816.06 90.95 54664.90 88888.00 2008-02-25 06:40:48.901 056 15816.06 90.97 54664.99 88888.00 2008-02-25 06:40:49.401 056 15816.15 90.98 54665.02 88888.00 2008-02-25 06:40:49.901 056 15816.27 90.96 54665.02 88888.00 2008-02-25 06:40:50.401 056 15816.26 90.93 54665.00 88888.00 2008-02-25 06:40:50.901 056 15816.24 90.95 54664.98 88888.00 2008-02-25 06:40:51.401 056 15816.32 90.97 54664.92 88888.00 2008-02-25 06:40:51.901 056 15816.37 90.96 54664.91 88888.00 2008-02-25 06:40:52.401 056 15816.26 90.91 54664.80 88888.00 2008-02-25 06:40:52.901 056 15816.24 90.92 54664.88 88888.00 2008-02-25 06:40:53.401 056 15816.38 90.88 54664.89 88888.00 2008-02-25 06:40:53.901 056 15816.26 90.91 54664.93 88888.00 2008-02-25 06:40:54.401 056 15816.28 90.91 54665.02 88888.00 2008-02-25 06:40:54.901 056 15816.12 90.92 54665.10 88888.00 2008-02-25 06:40:55.401 056 15816.13 90.96 54665.06 88888.00 2008-02-25 06:40:55.901 056 15816.12 90.97 54665.02 88888.00 2008-02-25 06:40:56.401 056 15816.16 90.99 54664.90 88888.00 2008-02-25 06:40:56.901 056 15816.23 90.99 54664.78 88888.00 2008-02-25 06:40:57.401 056 15816.27 90.92 54664.74 88888.00 2008-02-25 06:40:57.901 056 15816.13 90.94 54664.78 88888.00 2008-02-25 06:40:58.401 056 15816.12 90.93 54664.77 88888.00 2008-02-25 06:40:58.901 056 15816.15 90.98 54664.74 88888.00 2008-02-25 06:40:59.401 056 15816.20 90.94 54664.66 88888.00 2008-02-25 06:40:59.901 056 15816.20 90.91 54664.55 88888.00 2008-02-25 06:41:00.401 056 15816.13 90.96 54664.66 88888.00 2008-02-25 06:41:00.901 056 15816.07 90.99 54664.73 88888.00 2008-02-25 06:41:01.401 056 15816.06 91.00 54664.73 88888.00 2008-02-25 06:41:01.901 056 15816.09 91.05 54664.63 88888.00 2008-02-25 06:41:02.401 056 15816.09 91.06 54664.64 88888.00 2008-02-25 06:41:02.901 056 15816.17 91.07 54664.60 88888.00 2008-02-25 06:41:03.401 056 15816.22 91.04 54664.59 88888.00 2008-02-25 06:41:03.901 056 15816.19 91.12 54664.57 88888.00 2008-02-25 06:41:04.401 056 15816.22 91.21 54664.67 88888.00 2008-02-25 06:41:04.901 056 15816.37 91.31 54664.78 88888.00 2008-02-25 06:41:05.401 056 15816.38 91.33 54664.75 88888.00 2008-02-25 06:41:05.901 056 15816.25 91.32 54664.63 88888.00 2008-02-25 06:41:06.401 056 15816.30 91.38 54664.67 88888.00 2008-02-25 06:41:06.901 056 15816.37 91.34 54664.66 88888.00 2008-02-25 06:41:07.401 056 15816.31 91.32 54664.67 88888.00 2008-02-25 06:41:07.901 056 15816.36 91.36 54664.64 88888.00 2008-02-25 06:41:08.401 056 15816.42 91.30 54664.58 88888.00 2008-02-25 06:41:08.901 056 15816.48 91.30 54664.68 88888.00 2008-02-25 06:41:09.401 056 15816.42 91.27 54664.70 88888.00 2008-02-25 06:41:09.901 056 15816.45 91.25 54664.69 88888.00 2008-02-25 06:41:10.401 056 15816.35 91.30 54664.59 88888.00 2008-02-25 06:41:10.901 056 15816.31 91.30 54664.70 88888.00 2008-02-25 06:41:11.401 056 15816.40 91.25 54664.90 88888.00 2008-02-25 06:41:11.901 056 15816.41 91.28 54664.95 88888.00 2008-02-25 06:41:12.401 056 15816.48 91.30 54664.94 88888.00 2008-02-25 06:41:12.901 056 15816.43 91.43 54664.95 88888.00 2008-02-25 06:41:13.401 056 15816.38 91.38 54664.89 88888.00 2008-02-25 06:41:13.901 056 15816.38 91.37 54664.79 88888.00 2008-02-25 06:41:14.401 056 15816.27 91.37 54664.82 88888.00 2008-02-25 06:41:14.901 056 15816.28 91.42 54664.81 88888.00 2008-02-25 06:41:15.401 056 15816.24 91.50 54664.81 88888.00 2008-02-25 06:41:15.901 056 15816.10 91.50 54664.72 88888.00 2008-02-25 06:41:16.401 056 15816.11 91.47 54664.77 88888.00 2008-02-25 06:41:16.901 056 15816.15 91.44 54664.68 88888.00 2008-02-25 06:41:17.401 056 15816.22 91.46 54664.68 88888.00 2008-02-25 06:41:17.901 056 15816.21 91.52 54664.70 88888.00 2008-02-25 06:41:18.401 056 15816.22 91.54 54664.88 88888.00 2008-02-25 06:41:18.901 056 15816.28 91.53 54664.84 88888.00 2008-02-25 06:41:19.401 056 15816.47 91.62 54664.82 88888.00 2008-02-25 06:41:19.901 056 15816.48 91.60 54664.81 88888.00 2008-02-25 06:41:20.401 056 15816.41 91.48 54664.77 88888.00 2008-02-25 06:41:20.901 056 15816.37 91.47 54664.61 88888.00 2008-02-25 06:41:21.398 056 15816.36 91.54 54664.67 88888.00 2008-02-25 06:41:21.908 056 15816.42 91.54 54664.69 88888.00 2008-02-25 06:41:22.408 056 15816.34 91.52 54664.61 88888.00 2008-02-25 06:41:22.908 056 15816.41 91.54 54664.58 88888.00 2008-02-25 06:41:23.408 056 15816.47 91.57 54664.64 88888.00 2008-02-25 06:41:23.908 056 15816.46 91.60 54664.64 88888.00 2008-02-25 06:41:24.408 056 15816.41 91.62 54664.68 88888.00 2008-02-25 06:41:24.908 056 15816.37 91.64 54664.73 88888.00 2008-02-25 06:41:25.408 056 15816.27 91.60 54664.77 88888.00 2008-02-25 06:41:25.908 056 15816.34 91.65 54664.67 88888.00 2008-02-25 06:41:26.408 056 15816.48 91.71 54664.64 88888.00 2008-02-25 06:41:26.908 056 15816.52 91.66 54664.66 88888.00 2008-02-25 06:41:27.408 056 15816.54 91.70 54664.64 88888.00 2008-02-25 06:41:27.908 056 15816.51 91.80 54664.72 88888.00 2008-02-25 06:41:28.408 056 15816.50 91.75 54664.71 88888.00 2008-02-25 06:41:28.908 056 15816.48 91.75 54664.70 88888.00 2008-02-25 06:41:29.408 056 15816.51 91.75 54664.67 88888.00 2008-02-25 06:41:29.908 056 15816.59 91.71 54664.73 88888.00 2008-02-25 06:41:30.408 056 15816.59 91.67 54664.66 88888.00 2008-02-25 06:41:30.908 056 15816.56 91.69 54664.59 88888.00 2008-02-25 06:41:31.408 056 15816.58 91.80 54664.48 88888.00 2008-02-25 06:41:31.908 056 15816.54 91.83 54664.40 88888.00 2008-02-25 06:41:32.408 056 15816.65 91.83 54664.44 88888.00 2008-02-25 06:41:32.908 056 15816.73 91.87 54664.51 88888.00 2008-02-25 06:41:33.408 056 15816.72 91.89 54664.63 88888.00 2008-02-25 06:41:33.908 056 15816.65 91.86 54664.68 88888.00 2008-02-25 06:41:34.408 056 15816.68 91.83 54664.72 88888.00 2008-02-25 06:41:34.908 056 15816.74 91.82 54664.80 88888.00 2008-02-25 06:41:35.408 056 15816.76 91.92 54664.90 88888.00 2008-02-25 06:41:35.908 056 15816.77 91.97 54664.85 88888.00 2008-02-25 06:41:36.408 056 15816.73 91.89 54664.90 88888.00 2008-02-25 06:41:36.908 056 15816.82 91.91 54664.87 88888.00 2008-02-25 06:41:37.408 056 15816.76 91.93 54664.83 88888.00 2008-02-25 06:41:37.908 056 15816.90 91.94 54664.82 88888.00 2008-02-25 06:41:38.408 056 15816.94 91.91 54664.84 88888.00 2008-02-25 06:41:38.908 056 15816.87 91.84 54664.88 88888.00 2008-02-25 06:41:39.408 056 15816.87 91.98 54665.00 88888.00 2008-02-25 06:41:39.908 056 15817.02 92.05 54664.95 88888.00 2008-02-25 06:41:40.408 056 15816.94 92.07 54664.90 88888.00 2008-02-25 06:41:40.908 056 15816.86 92.08 54664.94 88888.00 2008-02-25 06:41:41.408 056 15816.76 92.09 54664.85 88888.00 2008-02-25 06:41:41.908 056 15816.86 92.11 54664.87 88888.00 2008-02-25 06:41:42.408 056 15816.90 92.15 54664.94 88888.00 2008-02-25 06:41:42.908 056 15816.93 92.10 54664.93 88888.00 2008-02-25 06:41:43.408 056 15816.83 92.06 54664.91 88888.00 2008-02-25 06:41:43.908 056 15816.95 92.09 54664.71 88888.00 2008-02-25 06:41:44.408 056 15817.00 92.16 54664.69 88888.00 2008-02-25 06:41:44.908 056 15816.99 92.18 54664.73 88888.00 2008-02-25 06:41:45.408 056 15816.88 92.20 54664.75 88888.00 2008-02-25 06:41:45.908 056 15816.95 92.18 54664.92 88888.00 2008-02-25 06:41:46.408 056 15816.99 92.16 54664.85 88888.00 2008-02-25 06:41:46.908 056 15816.89 92.14 54664.75 88888.00 2008-02-25 06:41:47.408 056 15817.00 92.09 54664.81 88888.00 2008-02-25 06:41:47.908 056 15816.90 92.09 54664.83 88888.00 2008-02-25 06:41:48.408 056 15816.99 92.07 54664.88 88888.00 2008-02-25 06:41:48.908 056 15817.05 92.17 54664.88 88888.00 2008-02-25 06:41:49.408 056 15816.96 92.22 54664.88 88888.00 2008-02-25 06:41:49.908 056 15816.96 92.20 54664.92 88888.00 2008-02-25 06:41:50.408 056 15816.97 92.19 54664.99 88888.00 2008-02-25 06:41:50.908 056 15817.06 92.19 54665.13 88888.00 2008-02-25 06:41:51.408 056 15817.05 92.14 54665.28 88888.00 2008-02-25 06:41:51.908 056 15816.94 92.12 54665.14 88888.00 2008-02-25 06:41:52.408 056 15816.93 92.15 54664.98 88888.00 2008-02-25 06:41:52.908 056 15816.88 92.24 54664.95 88888.00 2008-02-25 06:41:53.408 056 15816.98 92.24 54664.95 88888.00 2008-02-25 06:41:53.908 056 15816.96 92.18 54664.87 88888.00 2008-02-25 06:41:54.408 056 15817.03 92.12 54664.84 88888.00 2008-02-25 06:41:54.908 056 15817.05 92.20 54664.98 88888.00 2008-02-25 06:41:55.408 056 15816.96 92.19 54665.05 88888.00 2008-02-25 06:41:55.908 056 15816.96 92.18 54664.93 88888.00 2008-02-25 06:41:56.408 056 15817.08 92.19 54664.92 88888.00 2008-02-25 06:41:56.908 056 15817.07 92.17 54664.94 88888.00 2008-02-25 06:41:57.408 056 15817.14 92.18 54664.94 88888.00 2008-02-25 06:41:57.908 056 15817.13 92.15 54664.84 88888.00 2008-02-25 06:41:58.408 056 15817.15 92.14 54664.84 88888.00 2008-02-25 06:41:58.908 056 15817.23 92.11 54664.90 88888.00 2008-02-25 06:41:59.408 056 15817.29 92.14 54664.90 88888.00 2008-02-25 06:41:59.908 056 15817.19 92.14 54664.84 88888.00 2008-02-25 06:42:00.408 056 15817.21 92.16 54664.91 88888.00 2008-02-25 06:42:00.908 056 15817.27 92.21 54664.85 88888.00 2008-02-25 06:42:01.408 056 15817.35 92.21 54664.83 88888.00 2008-02-25 06:42:01.908 056 15817.17 92.19 54664.83 88888.00 2008-02-25 06:42:02.408 056 15817.15 92.17 54664.87 88888.00 2008-02-25 06:42:02.908 056 15817.15 92.17 54664.89 88888.00 2008-02-25 06:42:03.408 056 15817.07 92.17 54664.94 88888.00 2008-02-25 06:42:03.908 056 15817.08 92.24 54664.99 88888.00 2008-02-25 06:42:04.408 056 15817.24 92.31 54664.88 88888.00 2008-02-25 06:42:04.908 056 15817.20 92.30 54664.87 88888.00 2008-02-25 06:42:05.408 056 15817.19 92.16 54664.89 88888.00 2008-02-25 06:42:05.908 056 15817.36 92.16 54664.85 88888.00 2008-02-25 06:42:06.408 056 15817.39 92.12 54664.80 88888.00 2008-02-25 06:42:06.908 056 15817.41 92.12 54664.85 88888.00 2008-02-25 06:42:07.408 056 15817.40 92.16 54664.88 88888.00 2008-02-25 06:42:07.908 056 15817.49 92.21 54664.93 88888.00 2008-02-25 06:42:08.408 056 15817.65 92.24 54664.91 88888.00 2008-02-25 06:42:08.908 056 15817.57 92.18 54664.91 88888.00 2008-02-25 06:42:09.408 056 15817.52 92.15 54664.93 88888.00 2008-02-25 06:42:09.908 056 15817.54 92.09 54665.02 88888.00 2008-02-25 06:42:10.408 056 15817.49 92.17 54664.99 88888.00 2008-02-25 06:42:10.908 056 15817.36 92.26 54664.93 88888.00 2008-02-25 06:42:11.408 056 15817.36 92.18 54664.98 88888.00 2008-02-25 06:42:11.908 056 15817.37 92.10 54664.98 88888.00 2008-02-25 06:42:12.408 056 15817.30 92.19 54665.07 88888.00 2008-02-25 06:42:12.908 056 15817.24 92.20 54665.00 88888.00 2008-02-25 06:42:13.408 056 15817.26 92.09 54665.05 88888.00 2008-02-25 06:42:13.908 056 15817.33 92.08 54665.12 88888.00 2008-02-25 06:42:14.408 056 15817.37 92.10 54665.09 88888.00 2008-02-25 06:42:14.908 056 15817.44 92.05 54665.11 88888.00 2008-02-25 06:42:15.408 056 15817.40 92.07 54665.04 88888.00 2008-02-25 06:42:15.908 056 15817.30 92.14 54665.12 88888.00 2008-02-25 06:42:16.408 056 15817.34 92.18 54665.24 88888.00 2008-02-25 06:42:16.908 056 15817.26 92.15 54665.20 88888.00 2008-02-25 06:42:17.408 056 15817.27 92.18 54665.20 88888.00 2008-02-25 06:42:17.908 056 15817.34 92.20 54665.12 88888.00 2008-02-25 06:42:18.408 056 15817.36 92.12 54665.02 88888.00 2008-02-25 06:42:18.908 056 15817.36 92.10 54664.95 88888.00 2008-02-25 06:42:19.408 056 15817.35 92.06 54664.92 88888.00 2008-02-25 06:42:19.908 056 15817.49 92.10 54664.94 88888.00 2008-02-25 06:42:20.408 056 15817.46 92.09 54664.92 88888.00 2008-02-25 06:42:20.908 056 15817.44 92.10 54665.05 88888.00 2008-02-25 06:42:21.408 056 15817.41 92.08 54665.01 88888.00 2008-02-25 06:42:21.908 056 15817.36 92.14 54664.91 88888.00 2008-02-25 06:42:22.408 056 15817.50 92.20 54664.96 88888.00 2008-02-25 06:42:22.908 056 15817.44 92.19 54664.95 88888.00 2008-02-25 06:42:23.408 056 15817.41 92.09 54664.98 88888.00 2008-02-25 06:42:23.908 056 15817.51 92.10 54665.01 88888.00 2008-02-25 06:42:24.408 056 15817.48 92.18 54665.01 88888.00 2008-02-25 06:42:24.908 056 15817.33 92.21 54665.02 88888.00 2008-02-25 06:42:25.408 056 15817.29 92.19 54665.04 88888.00 2008-02-25 06:42:25.908 056 15817.37 92.22 54664.96 88888.00 2008-02-25 06:42:26.408 056 15817.29 92.19 54664.99 88888.00 2008-02-25 06:42:26.908 056 15817.30 92.23 54664.98 88888.00 2008-02-25 06:42:27.408 056 15817.37 92.15 54665.01 88888.00 2008-02-25 06:42:27.908 056 15817.30 92.08 54664.95 88888.00 2008-02-25 06:42:28.408 056 15817.31 92.02 54664.89 88888.00 2008-02-25 06:42:28.908 056 15817.15 92.03 54664.85 88888.00 2008-02-25 06:42:29.408 056 15817.16 92.04 54664.87 88888.00 2008-02-25 06:42:29.908 056 15817.29 92.02 54664.93 88888.00 2008-02-25 06:42:30.408 056 15817.35 91.93 54664.98 88888.00 2008-02-25 06:42:30.908 056 15817.30 91.86 54664.94 88888.00 2008-02-25 06:42:31.408 056 15817.33 91.89 54665.00 88888.00 2008-02-25 06:42:31.908 056 15817.31 91.94 54665.02 88888.00 2008-02-25 06:42:32.408 056 15817.40 91.96 54665.03 88888.00 2008-02-25 06:42:32.908 056 15817.46 91.95 54664.96 88888.00 2008-02-25 06:42:33.408 056 15817.46 92.01 54664.90 88888.00 2008-02-25 06:42:33.908 056 15817.41 91.94 54665.03 88888.00 2008-02-25 06:42:34.408 056 15817.39 91.95 54665.16 88888.00 2008-02-25 06:42:34.908 056 15817.39 91.99 54665.10 88888.00 2008-02-25 06:42:35.408 056 15817.45 91.93 54665.07 88888.00 2008-02-25 06:42:35.908 056 15817.44 91.95 54665.13 88888.00 2008-02-25 06:42:36.408 056 15817.35 91.97 54665.17 88888.00 2008-02-25 06:42:36.908 056 15817.34 91.98 54665.33 88888.00 2008-02-25 06:42:37.408 056 15817.31 91.91 54665.33 88888.00 2008-02-25 06:42:37.908 056 15817.21 91.92 54665.26 88888.00 2008-02-25 06:42:38.408 056 15817.37 91.91 54665.20 88888.00 2008-02-25 06:42:38.908 056 15817.27 91.90 54665.11 88888.00 2008-02-25 06:42:39.408 056 15817.18 91.95 54665.11 88888.00 2008-02-25 06:42:39.908 056 15817.24 91.91 54665.12 88888.00 2008-02-25 06:42:40.408 056 15817.29 91.82 54665.21 88888.00 2008-02-25 06:42:40.908 056 15817.31 91.83 54665.20 88888.00 2008-02-25 06:42:41.408 056 15817.33 91.86 54665.26 88888.00 2008-02-25 06:42:41.908 056 15817.31 91.83 54665.27 88888.00 2008-02-25 06:42:42.408 056 15817.37 91.80 54665.27 88888.00 2008-02-25 06:42:42.908 056 15817.38 91.83 54665.12 88888.00 2008-02-25 06:42:43.408 056 15817.36 91.86 54665.03 88888.00 2008-02-25 06:42:43.908 056 15817.27 91.92 54665.18 88888.00 2008-02-25 06:42:44.408 056 15817.27 91.87 54665.28 88888.00 2008-02-25 06:42:44.908 056 15817.38 91.81 54665.24 88888.00 2008-02-25 06:42:45.408 056 15817.39 91.92 54665.22 88888.00 2008-02-25 06:42:45.908 056 15817.37 91.83 54665.26 88888.00 2008-02-25 06:42:46.408 056 15817.34 91.72 54665.20 88888.00 2008-02-25 06:42:46.908 056 15817.43 91.74 54665.12 88888.00 2008-02-25 06:42:47.408 056 15817.40 91.80 54665.26 88888.00 2008-02-25 06:42:47.908 056 15817.31 91.81 54665.27 88888.00 2008-02-25 06:42:48.408 056 15817.27 91.83 54665.23 88888.00 2008-02-25 06:42:48.908 056 15817.23 91.77 54665.36 88888.00 2008-02-25 06:42:49.408 056 15817.17 91.86 54665.31 88888.00 2008-02-25 06:42:49.908 056 15817.24 91.89 54665.28 88888.00 2008-02-25 06:42:50.408 056 15817.31 91.91 54665.22 88888.00 2008-02-25 06:42:50.908 056 15817.25 91.90 54665.17 88888.00 2008-02-25 06:42:51.408 056 15817.20 91.87 54665.22 88888.00 2008-02-25 06:42:51.908 056 15817.29 91.85 54665.27 88888.00 2008-02-25 06:42:52.408 056 15817.34 91.85 54665.33 88888.00 2008-02-25 06:42:52.908 056 15817.27 91.82 54665.31 88888.00 2008-02-25 06:42:53.408 056 15817.24 91.85 54665.27 88888.00 2008-02-25 06:42:53.908 056 15817.31 91.92 54665.18 88888.00 2008-02-25 06:42:54.408 056 15817.34 91.93 54665.12 88888.00 2008-02-25 06:42:54.908 056 15817.33 91.94 54665.24 88888.00 2008-02-25 06:42:55.408 056 15817.34 91.98 54665.21 88888.00 2008-02-25 06:42:55.908 056 15817.36 91.90 54665.18 88888.00 2008-02-25 06:42:56.408 056 15817.26 91.89 54665.30 88888.00 2008-02-25 06:42:56.908 056 15817.19 91.86 54665.27 88888.00 2008-02-25 06:42:57.408 056 15817.26 91.84 54665.25 88888.00 2008-02-25 06:42:57.908 056 15817.23 91.83 54665.36 88888.00 2008-02-25 06:42:58.408 056 15817.30 91.83 54665.38 88888.00 2008-02-25 06:42:58.908 056 15817.28 91.81 54665.41 88888.00 2008-02-25 06:42:59.408 056 15817.18 91.79 54665.37 88888.00 2008-02-25 06:42:59.908 056 15817.18 91.78 54665.33 88888.00 2008-02-25 06:43:00.408 056 15817.28 91.79 54665.28 88888.00 2008-02-25 06:43:00.908 056 15817.44 91.82 54665.24 88888.00 2008-02-25 06:43:01.408 056 15817.38 91.81 54665.22 88888.00 2008-02-25 06:43:01.908 056 15817.39 91.83 54665.20 88888.00 2008-02-25 06:43:02.408 056 15817.45 91.87 54665.24 88888.00 2008-02-25 06:43:02.908 056 15817.40 91.82 54665.30 88888.00 2008-02-25 06:43:03.408 056 15817.46 91.79 54665.31 88888.00 2008-02-25 06:43:03.908 056 15817.26 91.78 54665.37 88888.00 2008-02-25 06:43:04.408 056 15817.28 91.74 54665.35 88888.00 2008-02-25 06:43:04.908 056 15817.28 91.74 54665.30 88888.00 2008-02-25 06:43:05.408 056 15817.18 91.72 54665.43 88888.00 2008-02-25 06:43:05.908 056 15817.21 91.73 54665.44 88888.00 2008-02-25 06:43:06.408 056 15817.26 91.74 54665.44 88888.00 2008-02-25 06:43:06.908 056 15817.28 91.71 54665.39 88888.00 2008-02-25 06:43:07.408 056 15817.33 91.78 54665.32 88888.00 2008-02-25 06:43:07.908 056 15817.30 91.77 54665.20 88888.00 2008-02-25 06:43:08.408 056 15817.24 91.80 54665.26 88888.00 2008-02-25 06:43:08.908 056 15817.20 91.80 54665.23 88888.00 2008-02-25 06:43:09.408 056 15817.27 91.80 54665.38 88888.00 2008-02-25 06:43:09.908 056 15817.37 91.84 54665.31 88888.00 2008-02-25 06:43:10.408 056 15817.45 91.73 54665.18 88888.00 2008-02-25 06:43:10.908 056 15817.44 91.70 54665.30 88888.00 2008-02-25 06:43:11.408 056 15817.37 91.74 54665.33 88888.00 2008-02-25 06:43:11.908 056 15817.43 91.75 54665.24 88888.00 2008-02-25 06:43:12.408 056 15817.41 91.81 54665.23 88888.00 2008-02-25 06:43:12.908 056 15817.33 91.78 54665.33 88888.00 2008-02-25 06:43:13.408 056 15817.35 91.71 54665.28 88888.00 2008-02-25 06:43:13.908 056 15817.36 91.66 54665.34 88888.00 2008-02-25 06:43:14.408 056 15817.29 91.70 54665.41 88888.00 2008-02-25 06:43:14.908 056 15817.41 91.75 54665.45 88888.00 2008-02-25 06:43:15.408 056 15817.43 91.79 54665.52 88888.00 2008-02-25 06:43:15.908 056 15817.34 91.66 54665.46 88888.00 2008-02-25 06:43:16.408 056 15817.24 91.66 54665.27 88888.00 2008-02-25 06:43:16.908 056 15817.18 91.57 54665.32 88888.00 2008-02-25 06:43:17.408 056 15817.15 91.64 54665.33 88888.00 2008-02-25 06:43:17.908 056 15817.18 91.68 54665.23 88888.00 2008-02-25 06:43:18.408 056 15817.34 91.69 54665.20 88888.00 2008-02-25 06:43:18.908 056 15817.29 91.67 54665.23 88888.00 2008-02-25 06:43:19.408 056 15817.31 91.65 54665.15 88888.00 2008-02-25 06:43:19.908 056 15817.38 91.60 54665.10 88888.00 2008-02-25 06:43:20.408 056 15817.34 91.57 54665.16 88888.00 2008-02-25 06:43:20.908 056 15817.30 91.57 54665.06 88888.00 2008-02-25 06:43:21.408 056 15817.29 91.57 54665.00 88888.00 2008-02-25 06:43:21.908 056 15817.25 91.52 54665.02 88888.00 2008-02-25 06:43:22.408 056 15817.45 91.50 54665.02 88888.00 2008-02-25 06:43:22.908 056 15817.48 91.46 54665.03 88888.00 2008-02-25 06:43:23.408 056 15817.48 91.48 54665.13 88888.00 2008-02-25 06:43:23.908 056 15817.43 91.50 54665.25 88888.00 2008-02-25 06:43:24.408 056 15817.37 91.52 54665.37 88888.00 2008-02-25 06:43:24.908 056 15817.56 91.49 54665.28 88888.00 2008-02-25 06:43:25.408 056 15817.47 91.53 54665.16 88888.00 2008-02-25 06:43:25.908 056 15817.36 91.56 54665.24 88888.00 2008-02-25 06:43:26.408 056 15817.29 91.48 54665.27 88888.00 2008-02-25 06:43:26.908 056 15817.43 91.47 54665.12 88888.00 2008-02-25 06:43:27.408 056 15817.43 91.43 54665.11 88888.00 2008-02-25 06:43:27.908 056 15817.34 91.35 54665.10 88888.00 2008-02-25 06:43:28.408 056 15817.34 91.38 54665.10 88888.00 2008-02-25 06:43:28.908 056 15817.40 91.42 54665.12 88888.00 2008-02-25 06:43:29.408 056 15817.38 91.38 54665.23 88888.00 2008-02-25 06:43:29.908 056 15817.36 91.34 54665.35 88888.00 2008-02-25 06:43:30.408 056 15817.38 91.38 54665.27 88888.00 2008-02-25 06:43:30.908 056 15817.35 91.41 54665.35 88888.00 2008-02-25 06:43:31.408 056 15817.36 91.41 54665.37 88888.00 2008-02-25 06:43:31.908 056 15817.38 91.33 54665.24 88888.00 2008-02-25 06:43:32.408 056 15817.43 91.34 54665.18 88888.00 2008-02-25 06:43:32.908 056 15817.46 91.40 54665.20 88888.00 2008-02-25 06:43:33.408 056 15817.47 91.37 54665.20 88888.00 2008-02-25 06:43:33.908 056 15817.45 91.35 54665.22 88888.00 2008-02-25 06:43:34.408 056 15817.33 91.38 54665.13 88888.00 2008-02-25 06:43:34.908 056 15817.30 91.37 54665.11 88888.00 2008-02-25 06:43:35.408 056 15817.35 91.36 54665.20 88888.00 2008-02-25 06:43:35.908 056 15817.39 91.40 54665.17 88888.00 2008-02-25 06:43:36.408 056 15817.41 91.34 54665.15 88888.00 2008-02-25 06:43:36.908 056 15817.48 91.31 54665.24 88888.00 2008-02-25 06:43:37.408 056 15817.46 91.29 54665.17 88888.00 2008-02-25 06:43:37.908 056 15817.37 91.22 54665.12 88888.00 2008-02-25 06:43:38.408 056 15817.17 91.21 54665.10 88888.00 2008-02-25 06:43:38.908 056 15817.16 91.29 54665.15 88888.00 2008-02-25 06:43:39.408 056 15817.28 91.35 54665.23 88888.00 2008-02-25 06:43:39.908 056 15817.25 91.38 54665.30 88888.00 2008-02-25 06:43:40.408 056 15817.23 91.41 54665.36 88888.00 2008-02-25 06:43:40.908 056 15817.20 91.42 54665.25 88888.00 2008-02-25 06:43:41.408 056 15817.18 91.35 54665.23 88888.00 2008-02-25 06:43:41.908 056 15817.23 91.34 54665.31 88888.00 2008-02-25 06:43:42.408 056 15817.17 91.45 54665.35 88888.00 2008-02-25 06:43:42.908 056 15817.12 91.47 54665.26 88888.00 2008-02-25 06:43:43.408 056 15817.09 91.41 54665.18 88888.00 2008-02-25 06:43:43.908 056 15817.20 91.41 54665.22 88888.00 2008-02-25 06:43:44.408 056 15817.27 91.37 54665.28 88888.00 2008-02-25 06:43:44.908 056 15817.16 91.40 54665.34 88888.00 2008-02-25 06:43:45.408 056 15817.02 91.37 54665.32 88888.00 2008-02-25 06:43:45.908 056 15817.04 91.38 54665.23 88888.00 2008-02-25 06:43:46.408 056 15817.12 91.41 54665.11 88888.00 2008-02-25 06:43:46.908 056 15817.25 91.40 54665.26 88888.00 2008-02-25 06:43:47.408 056 15817.24 91.34 54665.41 88888.00 2008-02-25 06:43:47.908 056 15817.24 91.28 54665.28 88888.00 2008-02-25 06:43:48.408 056 15817.27 91.29 54665.21 88888.00 2008-02-25 06:43:48.908 056 15817.29 91.25 54665.24 88888.00 2008-02-25 06:43:49.408 056 15817.24 91.20 54665.20 88888.00 2008-02-25 06:43:49.908 056 15817.17 91.19 54665.13 88888.00 2008-02-25 06:43:50.408 056 15817.24 91.21 54665.11 88888.00 2008-02-25 06:43:50.908 056 15817.19 91.28 54665.18 88888.00 2008-02-25 06:43:51.408 056 15817.12 91.29 54665.26 88888.00 2008-02-25 06:43:51.908 056 15817.08 91.36 54665.31 88888.00 2008-02-25 06:43:52.408 056 15817.05 91.35 54665.26 88888.00 2008-02-25 06:43:52.908 056 15817.07 91.31 54665.17 88888.00 2008-02-25 06:43:53.408 056 15817.05 91.32 54665.20 88888.00 2008-02-25 06:43:53.908 056 15816.98 91.36 54665.32 88888.00 2008-02-25 06:43:54.408 056 15816.98 91.33 54665.31 88888.00 2008-02-25 06:43:54.908 056 15817.10 91.31 54665.20 88888.00 2008-02-25 06:43:55.408 056 15817.18 91.32 54665.20 88888.00 2008-02-25 06:43:55.908 056 15817.10 91.31 54665.18 88888.00 2008-02-25 06:43:56.408 056 15817.00 91.33 54665.41 88888.00 2008-02-25 06:43:56.908 056 15817.04 91.29 54665.33 88888.00 2008-02-25 06:43:57.408 056 15816.99 91.22 54665.30 88888.00 2008-02-25 06:43:57.908 056 15817.04 91.29 54665.27 88888.00 2008-02-25 06:43:58.408 056 15817.02 91.29 54665.20 88888.00 2008-02-25 06:43:58.908 056 15816.98 91.34 54665.12 88888.00 2008-02-25 06:43:59.408 056 15817.03 91.35 54665.13 88888.00 2008-02-25 06:43:59.908 056 15817.02 91.33 54665.05 88888.00 2008-02-25 06:44:00.408 056 15817.00 91.28 54665.20 88888.00 2008-02-25 06:44:00.908 056 15817.04 91.25 54665.32 88888.00 2008-02-25 06:44:01.408 056 15817.07 91.31 54665.22 88888.00 2008-02-25 06:44:01.908 056 15816.94 91.31 54665.20 88888.00 2008-02-25 06:44:02.408 056 15816.88 91.30 54665.23 88888.00 2008-02-25 06:44:02.908 056 15816.79 91.24 54665.18 88888.00 2008-02-25 06:44:03.408 056 15816.76 91.24 54665.26 88888.00 2008-02-25 06:44:03.908 056 15816.72 91.24 54665.34 88888.00 2008-02-25 06:44:04.408 056 15816.78 91.20 54665.36 88888.00 2008-02-25 06:44:04.908 056 15816.86 91.16 54665.22 88888.00 2008-02-25 06:44:05.408 056 15816.69 91.23 54665.16 88888.00 2008-02-25 06:44:05.908 056 15816.65 91.22 54665.30 88888.00 2008-02-25 06:44:06.408 056 15816.69 91.16 54665.30 88888.00 2008-02-25 06:44:06.908 056 15816.77 91.21 54665.38 88888.00 2008-02-25 06:44:07.408 056 15816.81 91.27 54665.28 88888.00 2008-02-25 06:44:07.908 056 15816.71 91.25 54665.33 88888.00 2008-02-25 06:44:08.408 056 15816.77 91.19 54665.27 88888.00 2008-02-25 06:44:08.908 056 15816.81 91.13 54665.17 88888.00 2008-02-25 06:44:09.408 056 15816.84 91.17 54665.23 88888.00 2008-02-25 06:44:09.908 056 15816.84 91.25 54665.43 88888.00 2008-02-25 06:44:10.408 056 15816.90 91.17 54665.37 88888.00 2008-02-25 06:44:10.908 056 15816.81 91.09 54665.30 88888.00 2008-02-25 06:44:11.408 056 15816.75 91.09 54665.33 88888.00 2008-02-25 06:44:11.908 056 15816.82 91.10 54665.37 88888.00 2008-02-25 06:44:12.408 056 15816.86 91.18 54665.37 88888.00 2008-02-25 06:44:12.908 056 15816.84 91.24 54665.44 88888.00 2008-02-25 06:44:13.408 056 15816.89 91.21 54665.53 88888.00 2008-02-25 06:44:13.908 056 15816.94 91.12 54665.59 88888.00 2008-02-25 06:44:14.408 056 15816.88 91.06 54665.58 88888.00 2008-02-25 06:44:14.908 056 15816.83 91.04 54665.52 88888.00 2008-02-25 06:44:15.408 056 15816.92 91.06 54665.54 88888.00 2008-02-25 06:44:15.908 056 15816.99 91.08 54665.56 88888.00 2008-02-25 06:44:16.408 056 15816.93 91.04 54665.72 88888.00 2008-02-25 06:44:16.908 056 15816.84 91.08 54665.79 88888.00 2008-02-25 06:44:17.408 056 15816.89 91.13 54665.61 88888.00 2008-02-25 06:44:17.908 056 15816.87 91.13 54665.56 88888.00 2008-02-25 06:44:18.408 056 15816.84 91.11 54665.50 88888.00 2008-02-25 06:44:18.908 056 15816.76 91.07 54665.53 88888.00 2008-02-25 06:44:19.408 056 15816.81 91.11 54665.55 88888.00 2008-02-25 06:44:19.908 056 15816.81 91.05 54665.58 88888.00 2008-02-25 06:44:20.408 056 15816.76 91.03 54665.59 88888.00 2008-02-25 06:44:20.908 056 15816.82 91.01 54665.54 88888.00 2008-02-25 06:44:21.408 056 15816.89 91.05 54665.41 88888.00 2008-02-25 06:44:21.908 056 15816.78 91.10 54665.32 88888.00 2008-02-25 06:44:22.408 056 15816.84 91.10 54665.28 88888.00 2008-02-25 06:44:22.908 056 15816.83 91.15 54665.27 88888.00 2008-02-25 06:44:23.408 056 15816.81 91.17 54665.37 88888.00 2008-02-25 06:44:23.908 056 15816.87 91.18 54665.46 88888.00 2008-02-25 06:44:24.408 056 15816.81 91.19 54665.35 88888.00 2008-02-25 06:44:24.908 056 15816.77 91.15 54665.36 88888.00 2008-02-25 06:44:25.408 056 15816.77 91.09 54665.32 88888.00 2008-02-25 06:44:25.908 056 15816.78 91.06 54665.33 88888.00 2008-02-25 06:44:26.408 056 15816.74 91.09 54665.35 88888.00 2008-02-25 06:44:26.908 056 15816.83 91.11 54665.39 88888.00 2008-02-25 06:44:27.408 056 15816.76 91.12 54665.28 88888.00 2008-02-25 06:44:27.908 056 15816.71 91.12 54665.31 88888.00 2008-02-25 06:44:28.408 056 15816.66 91.13 54665.38 88888.00 2008-02-25 06:44:28.908 056 15816.68 91.15 54665.42 88888.00 2008-02-25 06:44:29.408 056 15816.74 91.16 54665.30 88888.00 2008-02-25 06:44:29.908 056 15816.61 91.16 54665.21 88888.00 2008-02-25 06:44:30.408 056 15816.53 91.16 54665.22 88888.00 2008-02-25 06:44:30.908 056 15816.52 91.17 54665.30 88888.00 2008-02-25 06:44:31.408 056 15816.56 91.22 54665.42 88888.00 2008-02-25 06:44:31.908 056 15816.58 91.19 54665.30 88888.00 2008-02-25 06:44:32.408 056 15816.47 91.12 54665.28 88888.00 2008-02-25 06:44:32.908 056 15816.50 91.18 54665.28 88888.00 2008-02-25 06:44:33.408 056 15816.55 91.17 54665.38 88888.00 2008-02-25 06:44:33.908 056 15816.55 91.09 54665.30 88888.00 2008-02-25 06:44:34.408 056 15816.55 91.12 54665.26 88888.00 2008-02-25 06:44:34.908 056 15816.62 91.19 54665.33 88888.00 2008-02-25 06:44:35.408 056 15816.57 91.21 54665.31 88888.00 2008-02-25 06:44:35.908 056 15816.56 91.19 54665.26 88888.00 2008-02-25 06:44:36.408 056 15816.61 91.25 54665.21 88888.00 2008-02-25 06:44:36.908 056 15816.61 91.21 54665.23 88888.00 2008-02-25 06:44:37.408 056 15816.62 91.15 54665.34 88888.00 2008-02-25 06:44:37.908 056 15816.73 91.21 54665.38 88888.00 2008-02-25 06:44:38.408 056 15816.74 91.24 54665.39 88888.00 2008-02-25 06:44:38.908 056 15816.71 91.12 54665.33 88888.00 2008-02-25 06:44:39.408 056 15816.56 91.04 54665.26 88888.00 2008-02-25 06:44:39.908 056 15816.53 91.08 54665.30 88888.00 2008-02-25 06:44:40.408 056 15816.52 91.19 54665.31 88888.00 2008-02-25 06:44:40.908 056 15816.56 91.20 54665.34 88888.00 2008-02-25 06:44:41.408 056 15816.47 91.22 54665.41 88888.00 2008-02-25 06:44:41.908 056 15816.47 91.22 54665.41 88888.00 2008-02-25 06:44:42.408 056 15816.53 91.22 54665.39 88888.00 2008-02-25 06:44:42.908 056 15816.53 91.30 54665.38 88888.00 2008-02-25 06:44:43.408 056 15816.54 91.31 54665.38 88888.00 2008-02-25 06:44:43.908 056 15816.62 91.35 54665.37 88888.00 2008-02-25 06:44:44.408 056 15816.68 91.28 54665.34 88888.00 2008-02-25 06:44:44.908 056 15816.65 91.23 54665.41 88888.00 2008-02-25 06:44:45.408 056 15816.56 91.19 54665.34 88888.00 2008-02-25 06:44:45.908 056 15816.55 91.21 54665.23 88888.00 2008-02-25 06:44:46.408 056 15816.48 91.20 54665.32 88888.00 2008-02-25 06:44:46.908 056 15816.56 91.20 54665.37 88888.00 2008-02-25 06:44:47.408 056 15816.62 91.24 54665.38 88888.00 2008-02-25 06:44:47.908 056 15816.59 91.31 54665.42 88888.00 2008-02-25 06:44:48.408 056 15816.52 91.22 54665.37 88888.00 2008-02-25 06:44:48.908 056 15816.61 91.19 54665.32 88888.00 2008-02-25 06:44:49.408 056 15816.72 91.21 54665.15 88888.00 2008-02-25 06:44:49.908 056 15816.63 91.20 54665.17 88888.00 2008-02-25 06:44:50.408 056 15816.67 91.24 54665.27 88888.00 2008-02-25 06:44:50.908 056 15816.68 91.25 54665.38 88888.00 2008-02-25 06:44:51.408 056 15816.75 91.22 54665.30 88888.00 2008-02-25 06:44:51.908 056 15816.66 91.19 54665.20 88888.00 2008-02-25 06:44:52.408 056 15816.58 91.20 54665.20 88888.00 2008-02-25 06:44:52.908 056 15816.73 91.24 54665.12 88888.00 2008-02-25 06:44:53.408 056 15816.75 91.23 54665.17 88888.00 2008-02-25 06:44:53.908 056 15816.69 91.24 54665.14 88888.00 2008-02-25 06:44:54.408 056 15816.71 91.24 54665.24 88888.00 2008-02-25 06:44:54.908 056 15816.65 91.28 54665.30 88888.00 2008-02-25 06:44:55.408 056 15816.66 91.32 54665.43 88888.00 2008-02-25 06:44:55.908 056 15816.62 91.27 54665.44 88888.00 2008-02-25 06:44:56.408 056 15816.65 91.29 54665.37 88888.00 2008-02-25 06:44:56.908 056 15816.74 91.30 54665.28 88888.00 2008-02-25 06:44:57.408 056 15816.76 91.29 54665.17 88888.00 2008-02-25 06:44:57.908 056 15816.78 91.36 54665.00 88888.00 2008-02-25 06:44:58.408 056 15816.86 91.41 54665.03 88888.00 2008-02-25 06:44:58.908 056 15816.78 91.34 54665.07 88888.00 2008-02-25 06:44:59.408 056 15816.77 91.38 54665.05 88888.00 2008-02-25 06:44:59.908 056 15816.82 91.43 54664.98 88888.00 2008-02-25 06:45:00.408 056 15816.86 91.50 54664.96 88888.00 2008-02-25 06:45:00.908 056 15816.86 91.46 54665.02 88888.00 2008-02-25 06:45:01.408 056 15816.81 91.46 54665.04 88888.00 2008-02-25 06:45:01.908 056 15816.73 91.38 54665.09 88888.00 2008-02-25 06:45:02.408 056 15816.82 91.36 54665.13 88888.00 2008-02-25 06:45:02.908 056 15816.82 91.37 54665.22 88888.00 2008-02-25 06:45:03.408 056 15816.81 91.41 54665.14 88888.00 2008-02-25 06:45:03.908 056 15816.76 91.41 54665.16 88888.00 2008-02-25 06:45:04.408 056 15816.72 91.37 54665.26 88888.00 2008-02-25 06:45:04.908 056 15816.87 91.32 54665.17 88888.00 2008-02-25 06:45:05.408 056 15816.97 91.27 54665.23 88888.00 2008-02-25 06:45:05.908 056 15817.00 91.28 54665.15 88888.00 2008-02-25 06:45:06.408 056 15817.03 91.23 54665.10 88888.00 2008-02-25 06:45:06.908 056 15816.94 91.29 54665.10 88888.00 2008-02-25 06:45:07.408 056 15816.76 91.31 54665.15 88888.00 2008-02-25 06:45:07.908 056 15816.76 91.31 54665.27 88888.00 2008-02-25 06:45:08.408 056 15816.82 91.35 54665.23 88888.00 2008-02-25 06:45:08.908 056 15816.90 91.34 54665.31 88888.00 2008-02-25 06:45:09.408 056 15816.88 91.42 54665.34 88888.00 2008-02-25 06:45:09.908 056 15816.95 91.36 54665.34 88888.00 2008-02-25 06:45:10.408 056 15816.96 91.43 54665.30 88888.00 2008-02-25 06:45:10.908 056 15816.94 91.48 54665.30 88888.00 2008-02-25 06:45:11.408 056 15817.07 91.48 54665.27 88888.00 2008-02-25 06:45:11.908 056 15817.07 91.53 54665.13 88888.00 2008-02-25 06:45:12.408 056 15816.92 91.50 54665.07 88888.00 2008-02-25 06:45:12.908 056 15816.92 91.54 54665.12 88888.00 2008-02-25 06:45:13.408 056 15816.97 91.56 54665.09 88888.00 2008-02-25 06:45:13.908 056 15817.07 91.48 54665.03 88888.00 2008-02-25 06:45:14.408 056 15816.99 91.52 54665.09 88888.00 2008-02-25 06:45:14.908 056 15816.98 91.50 54665.02 88888.00 2008-02-25 06:45:15.408 056 15816.97 91.45 54664.90 88888.00 2008-02-25 06:45:15.908 056 15816.99 91.42 54664.83 88888.00 2008-02-25 06:45:16.408 056 15817.07 91.45 54665.01 88888.00 2008-02-25 06:45:16.908 056 15817.04 91.45 54664.94 88888.00 2008-02-25 06:45:17.408 056 15817.04 91.40 54664.82 88888.00 2008-02-25 06:45:17.908 056 15817.03 91.38 54664.95 88888.00 2008-02-25 06:45:18.408 056 15817.02 91.44 54664.99 88888.00 2008-02-25 06:45:18.908 056 15816.96 91.52 54664.90 88888.00 2008-02-25 06:45:19.408 056 15817.09 91.60 54664.95 88888.00 2008-02-25 06:45:19.908 056 15816.99 91.58 54665.02 88888.00 2008-02-25 06:45:20.408 056 15816.94 91.50 54665.00 88888.00 2008-02-25 06:45:20.908 056 15817.07 91.42 54664.94 88888.00 2008-02-25 06:45:21.408 056 15817.07 91.41 54664.95 88888.00 2008-02-25 06:45:21.908 056 15817.02 91.44 54665.02 88888.00 2008-02-25 06:45:22.408 056 15816.99 91.48 54665.02 88888.00 2008-02-25 06:45:22.908 056 15816.97 91.50 54664.96 88888.00 2008-02-25 06:45:23.408 056 15817.06 91.55 54665.01 88888.00 2008-02-25 06:45:23.908 056 15817.05 91.52 54665.04 88888.00 2008-02-25 06:45:24.408 056 15817.12 91.37 54665.05 88888.00 2008-02-25 06:45:24.908 056 15817.07 91.43 54665.12 88888.00 2008-02-25 06:45:25.408 056 15816.98 91.47 54665.03 88888.00 2008-02-25 06:45:25.908 056 15817.03 91.48 54664.96 88888.00 2008-02-25 06:45:26.408 056 15816.96 91.46 54664.98 88888.00 2008-02-25 06:45:26.908 056 15816.94 91.38 54664.89 88888.00 2008-02-25 06:45:27.408 056 15816.98 91.45 54664.90 88888.00 2008-02-25 06:45:27.908 056 15817.12 91.49 54664.80 88888.00 2008-02-25 06:45:28.408 056 15817.14 91.35 54664.70 88888.00 2008-02-25 06:45:28.908 056 15817.09 91.40 54664.87 88888.00 2008-02-25 06:45:29.408 056 15817.09 91.41 54664.80 88888.00 2008-02-25 06:45:29.908 056 15817.05 91.43 54664.81 88888.00 2008-02-25 06:45:30.408 056 15817.02 91.49 54664.87 88888.00 2008-02-25 06:45:30.908 056 15817.09 91.49 54664.91 88888.00 2008-02-25 06:45:31.408 056 15817.00 91.44 54664.84 88888.00 2008-02-25 06:45:31.908 056 15817.02 91.38 54664.80 88888.00 2008-02-25 06:45:32.408 056 15817.00 91.37 54664.95 88888.00 2008-02-25 06:45:32.908 056 15816.92 91.41 54664.92 88888.00 2008-02-25 06:45:33.408 056 15816.93 91.44 54664.88 88888.00 2008-02-25 06:45:33.908 056 15817.03 91.45 54664.95 88888.00 2008-02-25 06:45:34.408 056 15817.04 91.36 54664.93 88888.00 2008-02-25 06:45:34.908 056 15817.13 91.35 54664.98 88888.00 2008-02-25 06:45:35.408 056 15817.07 91.42 54665.07 88888.00 2008-02-25 06:45:35.908 056 15817.09 91.48 54665.02 88888.00 2008-02-25 06:45:36.408 056 15817.03 91.41 54664.94 88888.00 2008-02-25 06:45:36.908 056 15817.08 91.34 54664.99 88888.00 2008-02-25 06:45:37.408 056 15817.02 91.32 54664.95 88888.00 2008-02-25 06:45:37.908 056 15817.12 91.25 54665.02 88888.00 2008-02-25 06:45:38.408 056 15817.14 91.25 54665.21 88888.00 2008-02-25 06:45:38.908 056 15817.18 91.21 54665.21 88888.00 2008-02-25 06:45:39.408 056 15817.02 91.25 54665.26 88888.00 2008-02-25 06:45:39.908 056 15816.95 91.30 54665.23 88888.00 2008-02-25 06:45:40.408 056 15816.99 91.30 54664.99 88888.00 2008-02-25 06:45:40.908 056 15817.04 91.29 54664.98 88888.00 2008-02-25 06:45:41.408 056 15817.06 91.31 54665.14 88888.00 2008-02-25 06:45:41.908 056 15817.13 91.24 54665.16 88888.00 2008-02-25 06:45:42.408 056 15817.14 91.19 54665.18 88888.00 2008-02-25 06:45:42.908 056 15817.07 91.25 54665.16 88888.00 2008-02-25 06:45:43.408 056 15817.07 91.29 54665.18 88888.00 2008-02-25 06:45:43.908 056 15817.00 91.22 54665.18 88888.00 2008-02-25 06:45:44.408 056 15817.04 91.20 54665.15 88888.00 2008-02-25 06:45:44.908 056 15817.16 91.24 54665.26 88888.00 2008-02-25 06:45:45.408 056 15817.18 91.23 54665.10 88888.00 2008-02-25 06:45:45.908 056 15817.15 91.24 54664.98 88888.00 2008-02-25 06:45:46.408 056 15817.15 91.23 54665.04 88888.00 2008-02-25 06:45:46.908 056 15817.17 91.23 54664.99 88888.00 2008-02-25 06:45:47.408 056 15817.17 91.32 54664.92 88888.00 2008-02-25 06:45:47.908 056 15817.10 91.28 54664.91 88888.00 2008-02-25 06:45:48.408 056 15817.04 91.21 54664.84 88888.00 2008-02-25 06:45:48.908 056 15817.03 91.16 54664.89 88888.00 2008-02-25 06:45:49.408 056 15817.16 91.15 54665.07 88888.00 2008-02-25 06:45:49.908 056 15817.16 91.15 54665.14 88888.00 2008-02-25 06:45:50.408 056 15817.09 91.19 54665.07 88888.00 2008-02-25 06:45:50.908 056 15817.08 91.25 54665.02 88888.00 2008-02-25 06:45:51.408 056 15817.19 91.22 54664.94 88888.00 2008-02-25 06:45:51.908 056 15817.20 91.20 54664.90 88888.00 2008-02-25 06:45:52.408 056 15817.36 91.18 54664.87 88888.00 2008-02-25 06:45:52.908 056 15817.23 91.13 54664.95 88888.00 2008-02-25 06:45:53.408 056 15817.14 91.12 54664.79 88888.00 2008-02-25 06:45:53.908 056 15817.21 91.15 54664.84 88888.00 2008-02-25 06:45:54.408 056 15817.17 91.10 54664.88 88888.00 2008-02-25 06:45:54.908 056 15817.09 91.09 54664.80 88888.00 2008-02-25 06:45:55.408 056 15816.98 91.06 54664.67 88888.00 2008-02-25 06:45:55.908 056 15817.02 91.06 54664.74 88888.00 2008-02-25 06:45:56.408 056 15817.07 91.06 54664.75 88888.00 2008-02-25 06:45:56.908 056 15817.07 91.08 54664.84 88888.00 2008-02-25 06:45:57.408 056 15816.99 91.13 54664.90 88888.00 2008-02-25 06:45:57.908 056 15817.17 91.16 54664.89 88888.00 2008-02-25 06:45:58.408 056 15817.12 91.19 54664.96 88888.00 2008-02-25 06:45:58.908 056 15817.13 91.18 54665.11 88888.00 2008-02-25 06:45:59.408 056 15817.17 91.11 54665.07 88888.00 2008-02-25 06:45:59.908 056 15817.14 91.13 54665.05 88888.00 2008-02-25 06:46:00.408 056 15817.10 91.15 54665.00 88888.00 2008-02-25 06:46:00.908 056 15817.17 91.13 54664.98 88888.00 2008-02-25 06:46:01.408 056 15817.17 91.20 54665.01 88888.00 2008-02-25 06:46:01.908 056 15817.14 91.15 54665.01 88888.00 2008-02-25 06:46:02.408 056 15817.04 91.12 54665.02 88888.00 2008-02-25 06:46:02.908 056 15816.94 91.13 54664.95 88888.00 2008-02-25 06:46:03.408 056 15816.84 91.13 54664.95 88888.00 2008-02-25 06:46:03.908 056 15816.94 91.20 54664.87 88888.00 2008-02-25 06:46:04.408 056 15817.04 91.15 54664.90 88888.00 2008-02-25 06:46:04.908 056 15817.04 91.17 54664.93 88888.00 2008-02-25 06:46:05.408 056 15817.07 91.12 54664.99 88888.00 2008-02-25 06:46:05.908 056 15817.02 91.11 54665.13 88888.00 2008-02-25 06:46:06.408 056 15816.94 91.17 54665.16 88888.00 2008-02-25 06:46:06.908 056 15816.99 91.11 54665.09 88888.00 2008-02-25 06:46:07.408 056 15816.99 91.17 54664.98 88888.00 2008-02-25 06:46:07.908 056 15817.06 91.08 54664.89 88888.00 2008-02-25 06:46:08.408 056 15816.99 91.06 54664.92 88888.00 2008-02-25 06:46:08.908 056 15816.94 90.98 54664.99 88888.00 2008-02-25 06:46:09.408 056 15816.94 91.00 54664.95 88888.00 2008-02-25 06:46:09.908 056 15816.97 91.06 54664.91 88888.00 2008-02-25 06:46:10.408 056 15817.03 91.05 54664.99 88888.00 2008-02-25 06:46:10.908 056 15817.04 91.01 54664.99 88888.00 2008-02-25 06:46:11.408 056 15816.98 91.08 54664.94 88888.00 2008-02-25 06:46:11.908 056 15816.96 91.09 54664.90 88888.00 2008-02-25 06:46:12.408 056 15817.00 91.04 54665.05 88888.00 2008-02-25 06:46:12.908 056 15817.04 90.96 54665.17 88888.00 2008-02-25 06:46:13.408 056 15817.09 90.95 54665.15 88888.00 2008-02-25 06:46:13.908 056 15817.10 90.99 54665.16 88888.00 2008-02-25 06:46:14.408 056 15817.12 91.01 54665.12 88888.00 2008-02-25 06:46:14.908 056 15817.19 91.09 54665.15 88888.00 2008-02-25 06:46:15.408 056 15817.14 91.13 54665.10 88888.00 2008-02-25 06:46:15.908 056 15817.10 91.11 54665.00 88888.00 2008-02-25 06:46:16.408 056 15817.09 91.10 54665.00 88888.00 2008-02-25 06:46:16.908 056 15817.18 91.15 54664.99 88888.00 2008-02-25 06:46:17.408 056 15817.10 91.08 54665.09 88888.00 2008-02-25 06:46:17.908 056 15817.05 91.04 54665.02 88888.00 2008-02-25 06:46:18.408 056 15817.03 91.00 54665.07 88888.00 2008-02-25 06:46:18.908 056 15817.18 91.07 54665.06 88888.00 2008-02-25 06:46:19.408 056 15817.23 91.09 54664.90 88888.00 2008-02-25 06:46:19.908 056 15817.24 91.05 54664.89 88888.00 2008-02-25 06:46:20.408 056 15817.36 91.01 54664.94 88888.00 2008-02-25 06:46:20.908 056 15817.23 91.05 54665.01 88888.00 2008-02-25 06:46:21.408 056 15817.08 91.06 54665.06 88888.00 2008-02-25 06:46:21.908 056 15817.13 91.04 54665.00 88888.00 2008-02-25 06:46:22.408 056 15817.26 91.01 54665.02 88888.00 2008-02-25 06:46:22.908 056 15817.29 91.01 54665.10 88888.00 2008-02-25 06:46:23.408 056 15817.29 90.94 54665.17 88888.00 2008-02-25 06:46:23.908 056 15817.31 90.91 54665.22 88888.00 2008-02-25 06:46:24.408 056 15817.16 90.96 54665.28 88888.00 2008-02-25 06:46:24.908 056 15817.16 91.00 54665.26 88888.00 2008-02-25 06:46:25.408 056 15817.03 90.97 54665.23 88888.00 2008-02-25 06:46:25.908 056 15817.00 90.97 54665.21 88888.00 2008-02-25 06:46:26.408 056 15817.12 91.01 54665.25 88888.00 2008-02-25 06:46:26.908 056 15817.18 90.97 54665.27 88888.00 2008-02-25 06:46:27.408 056 15817.20 90.94 54665.28 88888.00 2008-02-25 06:46:27.908 056 15817.17 90.96 54665.23 88888.00 2008-02-25 06:46:28.408 056 15817.10 90.96 54665.10 88888.00 2008-02-25 06:46:28.908 056 15817.15 90.96 54665.09 88888.00 2008-02-25 06:46:29.408 056 15817.23 90.95 54665.22 88888.00 2008-02-25 06:46:29.908 056 15817.24 90.98 54665.27 88888.00 2008-02-25 06:46:30.408 056 15817.35 90.94 54665.13 88888.00 2008-02-25 06:46:30.908 056 15817.37 90.97 54665.27 88888.00 2008-02-25 06:46:31.408 056 15817.33 90.96 54665.36 88888.00 2008-02-25 06:46:31.908 056 15817.38 90.92 54665.37 88888.00 2008-02-25 06:46:32.408 056 15817.49 90.90 54665.23 88888.00 2008-02-25 06:46:32.908 056 15817.54 90.90 54665.06 88888.00 2008-02-25 06:46:33.408 056 15817.38 90.92 54665.00 88888.00 2008-02-25 06:46:33.908 056 15817.18 90.97 54664.93 88888.00 2008-02-25 06:46:34.408 056 15817.15 90.96 54664.94 88888.00 2008-02-25 06:46:34.908 056 15817.09 90.85 54665.02 88888.00 2008-02-25 06:46:35.408 056 15817.06 90.87 54665.14 88888.00 2008-02-25 06:46:35.908 056 15817.02 90.86 54665.22 88888.00 2008-02-25 06:46:36.408 056 15817.04 90.83 54665.30 88888.00 2008-02-25 06:46:36.908 056 15817.26 90.86 54665.27 88888.00 2008-02-25 06:46:37.408 056 15817.28 90.92 54665.20 88888.00 2008-02-25 06:46:37.908 056 15817.26 91.00 54664.98 88888.00 2008-02-25 06:46:38.408 056 15817.15 90.94 54664.99 88888.00 2008-02-25 06:46:38.908 056 15817.16 90.92 54665.05 88888.00 2008-02-25 06:46:39.408 056 15817.13 90.91 54665.03 88888.00 2008-02-25 06:46:39.908 056 15817.16 90.91 54665.14 88888.00 2008-02-25 06:46:40.408 056 15817.12 90.86 54665.18 88888.00 2008-02-25 06:46:40.908 056 15817.09 90.87 54665.23 88888.00 2008-02-25 06:46:41.408 056 15817.02 90.96 54665.15 88888.00 2008-02-25 06:46:41.908 056 15817.09 90.96 54665.00 88888.00 2008-02-25 06:46:42.408 056 15817.10 90.97 54664.99 88888.00 2008-02-25 06:46:42.908 056 15817.04 90.98 54665.00 88888.00 2008-02-25 06:46:43.408 056 15817.07 90.94 54665.09 88888.00 2008-02-25 06:46:43.908 056 15817.00 90.86 54665.03 88888.00 2008-02-25 06:46:44.408 056 15817.10 90.90 54665.07 88888.00 2008-02-25 06:46:44.908 056 15817.07 90.99 54665.02 88888.00 2008-02-25 06:46:45.408 056 15817.07 91.03 54665.10 88888.00 2008-02-25 06:46:45.908 056 15817.10 90.95 54665.11 88888.00 2008-02-25 06:46:46.408 056 15816.99 90.92 54665.16 88888.00 2008-02-25 06:46:46.908 056 15816.92 90.92 54665.12 88888.00 2008-02-25 06:46:47.408 056 15816.90 90.91 54665.07 88888.00 2008-02-25 06:46:47.908 056 15816.98 90.96 54665.09 88888.00 2008-02-25 06:46:48.408 056 15817.02 90.91 54665.17 88888.00 2008-02-25 06:46:48.908 056 15817.05 90.87 54665.20 88888.00 2008-02-25 06:46:49.408 056 15817.10 90.87 54665.24 88888.00 2008-02-25 06:46:49.908 056 15817.00 90.87 54665.32 88888.00 2008-02-25 06:46:50.408 056 15816.90 90.88 54665.24 88888.00 2008-02-25 06:46:50.908 056 15816.89 90.90 54665.17 88888.00 2008-02-25 06:46:51.408 056 15817.02 90.86 54665.11 88888.00 2008-02-25 06:46:51.908 056 15817.09 90.86 54665.20 88888.00 2008-02-25 06:46:52.408 056 15817.04 90.85 54665.31 88888.00 2008-02-25 06:46:52.908 056 15816.93 90.83 54665.27 88888.00 2008-02-25 06:46:53.408 056 15816.97 90.83 54665.16 88888.00 2008-02-25 06:46:53.908 056 15816.95 90.87 54665.26 88888.00 2008-02-25 06:46:54.408 056 15817.00 90.87 54665.31 88888.00 2008-02-25 06:46:54.908 056 15817.09 90.90 54665.43 88888.00 2008-02-25 06:46:55.408 056 15817.09 90.90 54665.36 88888.00 2008-02-25 06:46:55.908 056 15817.10 90.90 54665.37 88888.00 2008-02-25 06:46:56.408 056 15817.21 90.88 54665.46 88888.00 2008-02-25 06:46:56.908 056 15817.25 90.97 54665.36 88888.00 2008-02-25 06:46:57.408 056 15817.18 91.00 54665.30 88888.00 2008-02-25 06:46:57.908 056 15817.21 90.98 54665.35 88888.00 2008-02-25 06:46:58.408 056 15817.16 90.95 54665.31 88888.00 2008-02-25 06:46:58.908 056 15817.17 90.87 54665.31 88888.00 2008-02-25 06:46:59.408 056 15817.16 90.91 54665.42 88888.00 2008-02-25 06:46:59.908 056 15817.15 90.91 54665.45 88888.00 2008-02-25 06:47:00.408 056 15817.19 90.92 54665.38 88888.00 2008-02-25 06:47:00.908 056 15816.99 90.90 54665.33 88888.00 2008-02-25 06:47:01.408 056 15816.93 90.92 54665.47 88888.00 2008-02-25 06:47:01.908 056 15816.98 90.90 54665.43 88888.00 2008-02-25 06:47:02.408 056 15817.08 90.93 54665.32 88888.00 2008-02-25 06:47:02.908 056 15817.13 90.93 54665.33 88888.00 2008-02-25 06:47:03.408 056 15816.93 90.99 54665.32 88888.00 2008-02-25 06:47:03.908 056 15816.93 91.04 54665.28 88888.00 2008-02-25 06:47:04.408 056 15817.00 91.00 54665.18 88888.00 2008-02-25 06:47:04.908 056 15817.08 91.01 54665.18 88888.00 2008-02-25 06:47:05.408 056 15817.13 91.15 54665.15 88888.00 2008-02-25 06:47:05.908 056 15817.30 91.30 54665.00 88888.00 2008-02-25 06:47:06.408 056 15817.64 91.42 54664.94 88888.00 2008-02-25 06:47:06.908 056 15818.08 91.34 54664.91 88888.00 2008-02-25 06:47:07.408 056 15818.44 91.00 54664.84 88888.00 2008-02-25 06:47:07.908 056 15818.26 90.63 54664.95 88888.00 2008-02-25 06:47:08.408 056 15817.72 90.48 54665.13 88888.00 2008-02-25 06:47:08.908 056 15817.37 90.56 54665.17 88888.00 2008-02-25 06:47:09.408 056 15817.18 90.63 54665.11 88888.00 2008-02-25 06:47:09.908 056 15817.10 90.70 54665.22 88888.00 2008-02-25 06:47:10.408 056 15817.16 90.79 54665.23 88888.00 2008-02-25 06:47:10.908 056 15817.07 90.85 54665.33 88888.00 2008-02-25 06:47:11.408 056 15817.08 90.93 54665.44 88888.00 2008-02-25 06:47:11.908 056 15817.04 90.90 54665.54 88888.00 2008-02-25 06:47:12.408 056 15816.99 90.87 54665.59 88888.00 2008-02-25 06:47:12.908 056 15816.90 90.87 54665.59 88888.00 2008-02-25 06:47:13.408 056 15816.90 90.82 54665.52 88888.00 2008-02-25 06:47:13.908 056 15816.95 90.82 54665.49 88888.00 2008-02-25 06:47:14.408 056 15817.09 90.87 54665.53 88888.00 2008-02-25 06:47:14.908 056 15817.13 90.83 54665.47 88888.00 2008-02-25 06:47:15.408 056 15816.96 90.85 54665.53 88888.00 2008-02-25 06:47:15.908 056 15816.95 90.84 54665.56 88888.00 2008-02-25 06:47:16.405 056 15817.10 90.88 54665.43 88888.00 2008-02-25 06:47:16.905 056 15817.17 90.88 54665.30 88888.00 2008-02-25 06:47:17.405 056 15817.20 90.90 54665.30 88888.00 2008-02-25 06:47:17.905 056 15817.17 90.82 54665.30 88888.00 2008-02-25 06:47:18.405 056 15817.12 90.79 54665.22 88888.00 2008-02-25 06:47:18.905 056 15817.03 90.81 54665.34 88888.00 2008-02-25 06:47:19.405 056 15817.08 90.83 54665.41 88888.00 2008-02-25 06:47:19.905 056 15817.16 90.83 54665.41 88888.00 2008-02-25 06:47:20.405 056 15817.15 90.84 54665.24 88888.00 2008-02-25 06:47:20.905 056 15817.19 90.79 54665.25 88888.00 2008-02-25 06:47:21.405 056 15817.06 90.74 54665.27 88888.00 2008-02-25 06:47:21.905 056 15817.03 90.73 54665.39 88888.00 2008-02-25 06:47:22.405 056 15816.93 90.75 54665.43 88888.00 2008-02-25 06:47:22.905 056 15816.94 90.70 54665.50 88888.00 2008-02-25 06:47:23.405 056 15816.94 90.70 54665.53 88888.00 2008-02-25 06:47:23.905 056 15816.90 90.64 54665.45 88888.00 2008-02-25 06:47:24.405 056 15816.93 90.71 54665.41 88888.00 2008-02-25 06:47:24.905 056 15816.99 90.76 54665.45 88888.00 2008-02-25 06:47:25.405 056 15816.97 90.78 54665.65 88888.00 2008-02-25 06:47:25.905 056 15817.02 90.72 54665.72 88888.00 2008-02-25 06:47:26.405 056 15817.05 90.73 54665.59 88888.00 2008-02-25 06:47:26.905 056 15816.99 90.76 54665.47 88888.00 2008-02-25 06:47:27.405 056 15816.96 90.80 54665.55 88888.00 2008-02-25 06:47:27.905 056 15816.98 90.84 54665.65 88888.00 2008-02-25 06:47:28.405 056 15816.94 90.83 54665.75 88888.00 2008-02-25 06:47:28.905 056 15816.95 90.85 54665.60 88888.00 2008-02-25 06:47:29.405 056 15816.93 90.84 54665.56 88888.00 2008-02-25 06:47:29.905 056 15816.97 90.85 54665.47 88888.00 2008-02-25 06:47:30.405 056 15817.00 90.84 54665.45 88888.00 2008-02-25 06:47:30.905 056 15816.83 90.82 54665.55 88888.00 2008-02-25 06:47:31.405 056 15816.71 90.80 54665.64 88888.00 2008-02-25 06:47:31.905 056 15816.82 90.73 54665.53 88888.00 2008-02-25 06:47:32.405 056 15816.93 90.71 54665.54 88888.00 2008-02-25 06:47:32.905 056 15816.81 90.74 54665.58 88888.00 2008-02-25 06:47:33.405 056 15816.78 90.74 54665.70 88888.00 2008-02-25 06:47:33.905 056 15816.83 90.79 54665.54 88888.00 2008-02-25 06:47:34.405 056 15816.82 90.85 54665.54 88888.00 2008-02-25 06:47:34.905 056 15816.83 90.85 54665.66 88888.00 2008-02-25 06:47:35.405 056 15816.78 90.80 54665.70 88888.00 2008-02-25 06:47:35.905 056 15816.88 90.85 54665.58 88888.00 2008-02-25 06:47:36.405 056 15816.86 90.95 54665.45 88888.00 2008-02-25 06:47:36.905 056 15816.76 90.92 54665.55 88888.00 2008-02-25 06:47:37.405 056 15816.77 90.95 54665.66 88888.00 2008-02-25 06:47:37.905 056 15816.72 90.95 54665.60 88888.00 2008-02-25 06:47:38.405 056 15816.75 90.94 54665.52 88888.00 2008-02-25 06:47:38.905 056 15816.79 90.98 54665.49 88888.00 2008-02-25 06:47:39.405 056 15816.81 90.94 54665.47 88888.00 2008-02-25 06:47:39.905 056 15816.93 90.87 54665.36 88888.00 2008-02-25 06:47:40.405 056 15816.96 90.87 54665.34 88888.00 2008-02-25 06:47:40.905 056 15816.94 90.96 54665.25 88888.00 2008-02-25 06:47:41.405 056 15816.95 91.13 54665.01 88888.00 2008-02-25 06:47:41.905 056 15817.23 91.28 54664.64 88888.00 2008-02-25 06:47:42.405 056 15817.55 91.38 54663.93 88888.00 2008-02-25 06:47:42.905 056 15818.13 91.20 54663.10 88888.00 2008-02-25 06:47:43.405 056 15818.31 90.70 54662.77 88888.00 2008-02-25 06:47:43.905 056 15817.78 90.34 54663.06 88888.00 2008-02-25 06:47:44.405 056 15817.21 90.35 54663.65 88888.00 2008-02-25 06:47:44.905 056 15816.89 90.58 54664.35 88888.00 2008-02-25 06:47:45.405 056 15816.77 90.76 54664.82 88888.00 2008-02-25 06:47:45.905 056 15816.75 90.84 54665.14 88888.00 2008-02-25 06:47:46.405 056 15816.75 90.87 54665.26 88888.00 2008-02-25 06:47:46.905 056 15816.76 90.91 54665.37 88888.00 2008-02-25 06:47:47.405 056 15816.75 90.97 54665.41 88888.00 2008-02-25 06:47:47.905 056 15816.81 91.04 54665.55 88888.00 2008-02-25 06:47:48.405 056 15816.79 91.03 54665.47 88888.00 2008-02-25 06:47:48.905 056 15816.76 91.07 54665.39 88888.00 2008-02-25 06:47:49.405 056 15816.74 91.05 54665.33 88888.00 2008-02-25 06:47:49.905 056 15816.76 90.97 54665.34 88888.00 2008-02-25 06:47:50.405 056 15816.67 91.05 54665.46 88888.00 2008-02-25 06:47:50.905 056 15816.63 91.00 54665.50 88888.00 2008-02-25 06:47:51.405 056 15816.67 91.08 54665.44 88888.00 2008-02-25 06:47:51.905 056 15816.67 91.10 54665.42 88888.00 2008-02-25 06:47:52.405 056 15816.65 91.09 54665.55 88888.00 2008-02-25 06:47:52.905 056 15816.61 91.13 54665.56 88888.00 2008-02-25 06:47:53.405 056 15816.52 91.08 54665.57 88888.00 2008-02-25 06:47:53.905 056 15816.44 91.01 54665.56 88888.00 2008-02-25 06:47:54.405 056 15816.52 91.03 54665.63 88888.00 2008-02-25 06:47:54.905 056 15816.73 91.05 54665.58 88888.00 2008-02-25 06:47:55.405 056 15816.78 91.05 54665.50 88888.00 2008-02-25 06:47:55.905 056 15816.77 91.06 54665.39 88888.00 2008-02-25 06:47:56.405 056 15816.88 91.07 54665.46 88888.00 2008-02-25 06:47:56.905 056 15816.82 91.05 54665.58 88888.00 2008-02-25 06:47:57.405 056 15816.85 91.18 54665.56 88888.00 2008-02-25 06:47:57.905 056 15816.79 91.17 54665.45 88888.00 2008-02-25 06:47:58.405 056 15816.86 91.06 54665.49 88888.00 2008-02-25 06:47:58.905 056 15816.78 91.03 54665.61 88888.00 2008-02-25 06:47:59.405 056 15816.78 91.10 54665.72 88888.00 2008-02-25 06:47:59.905 056 15816.77 91.13 54665.59 88888.00 2008-02-25 06:48:00.405 056 15816.75 91.07 54665.53 88888.00 2008-02-25 06:48:00.905 056 15816.71 91.13 54665.57 88888.00 2008-02-25 06:48:01.405 056 15816.77 91.20 54665.64 88888.00 2008-02-25 06:48:01.905 056 15816.69 91.12 54665.55 88888.00 2008-02-25 06:48:02.405 056 15816.71 91.13 54665.53 88888.00 2008-02-25 06:48:02.905 056 15816.62 91.17 54665.54 88888.00 2008-02-25 06:48:03.405 056 15816.71 91.19 54665.45 88888.00 2008-02-25 06:48:03.905 056 15816.69 91.15 54665.37 88888.00 2008-02-25 06:48:04.405 056 15816.72 91.10 54665.45 88888.00 2008-02-25 06:48:04.905 056 15816.72 91.00 54665.43 88888.00 2008-02-25 06:48:05.405 056 15816.74 91.03 54665.38 88888.00 2008-02-25 06:48:05.905 056 15816.68 91.00 54665.46 88888.00 2008-02-25 06:48:06.405 056 15816.57 90.95 54665.30 88888.00 2008-02-25 06:48:06.905 056 15816.50 90.90 54665.32 88888.00 2008-02-25 06:48:07.405 056 15816.58 90.94 54665.44 88888.00 2008-02-25 06:48:07.905 056 15816.71 90.95 54665.46 88888.00 2008-02-25 06:48:08.405 056 15816.68 90.98 54665.50 88888.00 2008-02-25 06:48:08.905 056 15816.62 90.99 54665.64 88888.00 2008-02-25 06:48:09.405 056 15816.64 90.93 54665.75 88888.00 2008-02-25 06:48:09.905 056 15816.59 90.93 54665.82 88888.00 2008-02-25 06:48:10.405 056 15816.58 90.97 54665.78 88888.00 2008-02-25 06:48:10.905 056 15816.56 91.06 54665.72 88888.00 2008-02-25 06:48:11.405 056 15816.51 91.03 54665.76 88888.00 2008-02-25 06:48:11.905 056 15816.41 90.98 54665.58 88888.00 2008-02-25 06:48:12.405 056 15816.54 90.98 54665.41 88888.00 2008-02-25 06:48:12.905 056 15816.48 90.86 54665.37 88888.00 2008-02-25 06:48:13.405 056 15816.44 90.90 54665.44 88888.00 2008-02-25 06:48:13.905 056 15816.58 90.92 54665.46 88888.00 2008-02-25 06:48:14.405 056 15816.62 90.98 54665.47 88888.00 2008-02-25 06:48:14.905 056 15816.57 90.98 54665.50 88888.00 2008-02-25 06:48:15.405 056 15816.53 90.93 54665.67 88888.00 2008-02-25 06:48:15.905 056 15816.67 90.88 54665.58 88888.00 2008-02-25 06:48:16.405 056 15816.62 90.96 54665.60 88888.00 2008-02-25 06:48:16.905 056 15816.37 90.95 54665.64 88888.00 2008-02-25 06:48:17.405 056 15816.47 90.94 54665.64 88888.00 2008-02-25 06:48:17.905 056 15816.43 90.93 54665.55 88888.00 2008-02-25 06:48:18.405 056 15816.37 90.94 54665.57 88888.00 2008-02-25 06:48:18.905 056 15816.62 90.92 54665.63 88888.00 2008-02-25 06:48:19.405 056 15816.71 90.91 54665.61 88888.00 2008-02-25 06:48:19.905 056 15816.58 90.88 54665.57 88888.00 2008-02-25 06:48:20.405 056 15816.54 90.96 54665.74 88888.00 2008-02-25 06:48:20.905 056 15816.41 91.01 54665.70 88888.00 2008-02-25 06:48:21.405 056 15816.36 90.99 54665.56 88888.00 2008-02-25 06:48:21.905 056 15816.37 91.04 54665.35 88888.00 2008-02-25 06:48:22.405 056 15816.43 90.98 54665.48 88888.00 2008-02-25 06:48:22.905 056 15816.54 90.95 54665.41 88888.00 2008-02-25 06:48:23.405 056 15816.55 90.94 54665.45 88888.00 2008-02-25 06:48:23.905 056 15816.40 90.90 54665.46 88888.00 2008-02-25 06:48:24.405 056 15816.46 90.86 54665.50 88888.00 2008-02-25 06:48:24.905 056 15816.52 90.88 54665.61 88888.00 2008-02-25 06:48:25.405 056 15816.50 90.99 54665.53 88888.00 2008-02-25 06:48:25.905 056 15816.40 91.01 54665.47 88888.00 2008-02-25 06:48:26.405 056 15816.30 90.93 54665.63 88888.00 2008-02-25 06:48:26.905 056 15816.31 90.91 54665.63 88888.00 2008-02-25 06:48:27.405 056 15816.33 90.90 54665.50 88888.00 2008-02-25 06:48:27.905 056 15816.33 90.90 54665.46 88888.00 2008-02-25 06:48:28.405 056 15816.37 90.85 54665.36 88888.00 2008-02-25 06:48:28.905 056 15816.44 90.90 54665.36 88888.00 2008-02-25 06:48:29.405 056 15816.41 90.95 54665.46 88888.00 2008-02-25 06:48:29.905 056 15816.44 90.87 54665.64 88888.00 2008-02-25 06:48:30.405 056 15816.40 90.87 54665.59 88888.00 2008-02-25 06:48:30.905 056 15816.42 90.87 54665.57 88888.00 2008-02-25 06:48:31.405 056 15816.44 90.90 54665.58 88888.00 2008-02-25 06:48:31.905 056 15816.40 90.99 54665.49 88888.00 2008-02-25 06:48:32.405 056 15816.35 91.01 54665.49 88888.00 2008-02-25 06:48:32.905 056 15816.34 90.96 54665.55 88888.00 2008-02-25 06:48:33.405 056 15816.17 90.97 54665.58 88888.00 2008-02-25 06:48:33.905 056 15816.25 90.99 54665.55 88888.00 2008-02-25 06:48:34.405 056 15816.22 90.97 54665.53 88888.00 2008-02-25 06:48:34.905 056 15816.17 91.04 54665.39 88888.00 2008-02-25 06:48:35.405 056 15816.20 91.06 54665.45 88888.00 2008-02-25 06:48:35.905 056 15816.11 91.01 54665.55 88888.00 2008-02-25 06:48:36.405 056 15816.14 91.04 54665.53 88888.00 2008-02-25 06:48:36.905 056 15816.16 91.03 54665.48 88888.00 2008-02-25 06:48:37.405 056 15816.09 91.00 54665.50 88888.00 2008-02-25 06:48:37.905 056 15816.12 90.98 54665.60 88888.00 2008-02-25 06:48:38.405 056 15816.25 91.01 54665.72 88888.00 2008-02-25 06:48:38.905 056 15816.22 91.00 54665.70 88888.00 2008-02-25 06:48:39.405 056 15816.19 90.93 54665.74 88888.00 2008-02-25 06:48:39.905 056 15816.21 90.92 54665.76 88888.00 2008-02-25 06:48:40.405 056 15816.31 90.84 54665.71 88888.00 2008-02-25 06:48:40.905 056 15816.20 90.91 54665.70 88888.00 2008-02-25 06:48:41.405 056 15816.23 90.86 54665.72 88888.00 2008-02-25 06:48:41.905 056 15816.33 90.83 54665.67 88888.00 2008-02-25 06:48:42.405 056 15816.37 90.88 54665.60 88888.00 2008-02-25 06:48:42.905 056 15816.27 90.87 54665.61 88888.00 2008-02-25 06:48:43.405 056 15816.41 90.83 54665.74 88888.00 2008-02-25 06:48:43.905 056 15816.51 90.82 54665.82 88888.00 2008-02-25 06:48:44.405 056 15816.42 90.82 54665.77 88888.00 2008-02-25 06:48:44.905 056 15816.41 90.82 54665.66 88888.00 2008-02-25 06:48:45.405 056 15816.27 90.87 54665.55 88888.00 2008-02-25 06:48:45.905 056 15816.15 90.84 54665.57 88888.00 2008-02-25 06:48:46.405 056 15816.16 90.85 54665.75 88888.00 2008-02-25 06:48:46.905 056 15816.26 90.90 54665.81 88888.00 2008-02-25 06:48:47.405 056 15816.25 90.87 54665.72 88888.00 2008-02-25 06:48:47.905 056 15816.32 90.90 54665.71 88888.00 2008-02-25 06:48:48.405 056 15816.44 90.96 54665.72 88888.00 2008-02-25 06:48:48.905 056 15816.46 90.99 54665.67 88888.00 2008-02-25 06:48:49.405 056 15816.40 90.93 54665.69 88888.00 2008-02-25 06:48:49.905 056 15816.32 90.93 54665.78 88888.00 2008-02-25 06:48:50.405 056 15816.19 90.92 54665.67 88888.00 2008-02-25 06:48:50.905 056 15816.17 90.92 54665.70 88888.00 2008-02-25 06:48:51.405 056 15816.24 90.98 54665.84 88888.00 2008-02-25 06:48:51.905 056 15816.20 91.03 54665.67 88888.00 2008-02-25 06:48:52.405 056 15816.31 91.03 54665.75 88888.00 2008-02-25 06:48:52.905 056 15816.27 90.99 54665.78 88888.00 2008-02-25 06:48:53.405 056 15816.26 90.98 54665.88 88888.00 2008-02-25 06:48:53.905 056 15816.27 91.01 54665.82 88888.00 2008-02-25 06:48:54.405 056 15816.26 90.97 54665.70 88888.00 2008-02-25 06:48:54.905 056 15816.21 90.94 54665.64 88888.00 2008-02-25 06:48:55.405 056 15816.23 90.94 54665.42 88888.00 2008-02-25 06:48:55.905 056 15816.24 91.01 54665.64 88888.00 2008-02-25 06:48:56.405 056 15816.20 90.92 54665.77 88888.00 2008-02-25 06:48:56.905 056 15816.19 90.96 54665.79 88888.00 2008-02-25 06:48:57.405 056 15816.24 90.99 54665.78 88888.00 2008-02-25 06:48:57.905 056 15816.30 90.96 54665.69 88888.00 2008-02-25 06:48:58.405 056 15816.28 90.88 54665.64 88888.00 2008-02-25 06:48:58.905 056 15816.28 90.85 54665.71 88888.00 2008-02-25 06:48:59.405 056 15816.23 90.92 54665.70 88888.00 2008-02-25 06:48:59.905 056 15816.26 90.97 54665.58 88888.00 2008-02-25 06:49:00.405 056 15816.28 91.01 54665.53 88888.00 2008-02-25 06:49:00.905 056 15816.28 90.97 54665.58 88888.00 2008-02-25 06:49:01.405 056 15816.30 91.03 54665.66 88888.00 2008-02-25 06:49:01.905 056 15816.43 90.93 54665.47 88888.00 2008-02-25 06:49:02.405 056 15816.36 90.97 54665.45 88888.00 2008-02-25 06:49:02.905 056 15816.31 91.00 54665.46 88888.00 2008-02-25 06:49:03.405 056 15816.35 91.01 54665.47 88888.00 2008-02-25 06:49:03.905 056 15816.26 90.93 54665.56 88888.00 2008-02-25 06:49:04.405 056 15816.28 90.90 54665.49 88888.00 2008-02-25 06:49:04.905 056 15816.41 90.90 54665.43 88888.00 2008-02-25 06:49:05.405 056 15816.28 90.87 54665.38 88888.00 2008-02-25 06:49:05.905 056 15816.28 90.96 54665.46 88888.00 2008-02-25 06:49:06.405 056 15816.28 90.99 54665.48 88888.00 2008-02-25 06:49:06.905 056 15816.24 90.95 54665.44 88888.00 2008-02-25 06:49:07.405 056 15816.43 90.96 54665.50 88888.00 2008-02-25 06:49:07.905 056 15816.50 90.93 54665.52 88888.00 2008-02-25 06:49:08.405 056 15816.57 90.90 54665.36 88888.00 2008-02-25 06:49:08.905 056 15816.47 90.83 54665.46 88888.00 2008-02-25 06:49:09.405 056 15816.45 90.87 54665.59 88888.00 2008-02-25 06:49:09.905 056 15816.36 90.96 54665.60 88888.00 2008-02-25 06:49:10.405 056 15816.40 90.88 54665.61 88888.00 2008-02-25 06:49:10.905 056 15816.41 90.87 54665.79 88888.00 2008-02-25 06:49:11.405 056 15816.46 90.88 54665.81 88888.00 2008-02-25 06:49:11.905 056 15816.53 90.96 54665.77 88888.00 2008-02-25 06:49:12.405 056 15816.58 90.97 54665.75 88888.00 2008-02-25 06:49:12.905 056 15816.40 90.95 54665.81 88888.00 2008-02-25 06:49:13.405 056 15816.35 90.91 54665.65 88888.00 2008-02-25 06:49:13.905 056 15816.27 90.88 54665.53 88888.00 2008-02-25 06:49:14.405 056 15816.22 90.97 54665.68 88888.00 2008-02-25 06:49:14.905 056 15816.15 91.00 54665.69 88888.00 2008-02-25 06:49:15.405 056 15816.15 91.00 54665.55 88888.00 2008-02-25 06:49:15.905 056 15816.21 90.97 54665.58 88888.00 2008-02-25 06:49:16.405 056 15816.40 90.98 54665.54 88888.00 2008-02-25 06:49:16.905 056 15816.48 91.03 54665.48 88888.00 2008-02-25 06:49:17.405 056 15816.42 91.00 54665.49 88888.00 2008-02-25 06:49:17.905 056 15816.36 90.98 54665.56 88888.00 2008-02-25 06:49:18.405 056 15816.33 90.93 54665.39 88888.00 2008-02-25 06:49:18.905 056 15816.32 90.91 54665.36 88888.00 2008-02-25 06:49:19.405 056 15816.27 90.94 54665.43 88888.00 2008-02-25 06:49:19.905 056 15816.19 91.00 54665.52 88888.00 2008-02-25 06:49:20.405 056 15816.16 91.04 54665.42 88888.00 2008-02-25 06:49:20.905 056 15816.17 91.03 54665.39 88888.00 2008-02-25 06:49:21.405 056 15816.02 91.04 54665.47 88888.00 2008-02-25 06:49:21.905 056 15816.03 91.05 54665.47 88888.00 2008-02-25 06:49:22.405 056 15816.14 91.12 54665.37 88888.00 2008-02-25 06:49:22.905 056 15816.36 91.08 54665.39 88888.00 2008-02-25 06:49:23.405 056 15816.44 91.06 54665.37 88888.00 2008-02-25 06:49:23.905 056 15816.31 91.11 54665.38 88888.00 2008-02-25 06:49:24.405 056 15816.21 91.03 54665.37 88888.00 2008-02-25 06:49:24.905 056 15816.12 90.97 54665.25 88888.00 2008-02-25 06:49:25.405 056 15816.06 90.95 54665.30 88888.00 2008-02-25 06:49:25.905 056 15816.10 90.97 54665.33 88888.00 2008-02-25 06:49:26.405 056 15816.14 90.99 54665.35 88888.00 2008-02-25 06:49:26.905 056 15816.01 91.00 54665.53 88888.00 2008-02-25 06:49:27.405 056 15816.03 91.04 54665.38 88888.00 2008-02-25 06:49:27.905 056 15816.10 91.03 54665.45 88888.00 2008-02-25 06:49:28.405 056 15816.12 90.99 54665.55 88888.00 2008-02-25 06:49:28.905 056 15816.13 91.06 54665.52 88888.00 2008-02-25 06:49:29.405 056 15816.10 90.98 54665.56 88888.00 2008-02-25 06:49:29.905 056 15816.03 90.94 54665.71 88888.00 2008-02-25 06:49:30.405 056 15815.97 90.96 54665.75 88888.00 2008-02-25 06:49:30.905 056 15815.95 91.03 54665.64 88888.00 2008-02-25 06:49:31.405 056 15816.03 91.05 54665.57 88888.00 2008-02-25 06:49:31.905 056 15816.09 90.99 54665.49 88888.00 2008-02-25 06:49:32.405 056 15816.02 90.97 54665.61 88888.00 2008-02-25 06:49:32.905 056 15816.13 90.98 54665.54 88888.00 2008-02-25 06:49:33.405 056 15816.15 90.99 54665.44 88888.00 2008-02-25 06:49:33.905 056 15816.11 90.96 54665.41 88888.00 2008-02-25 06:49:34.405 056 15816.19 91.03 54665.34 88888.00 2008-02-25 06:49:34.905 056 15816.15 91.04 54665.25 88888.00 2008-02-25 06:49:35.405 056 15816.13 91.08 54665.37 88888.00 2008-02-25 06:49:35.905 056 15816.22 91.06 54665.37 88888.00 2008-02-25 06:49:36.405 056 15816.26 91.09 54665.35 88888.00 2008-02-25 06:49:36.905 056 15816.26 91.16 54665.39 88888.00 2008-02-25 06:49:37.405 056 15816.23 91.13 54665.43 88888.00 2008-02-25 06:49:37.905 056 15816.13 91.16 54665.39 88888.00 2008-02-25 06:49:38.405 056 15816.14 91.09 54665.32 88888.00 2008-02-25 06:49:38.905 056 15816.07 91.10 54665.41 88888.00 2008-02-25 06:49:39.405 056 15816.04 91.11 54665.43 88888.00 2008-02-25 06:49:39.905 056 15816.06 91.13 54665.41 88888.00 2008-02-25 06:49:40.405 056 15816.00 91.11 54665.34 88888.00 2008-02-25 06:49:40.905 056 15815.90 91.07 54665.36 88888.00 2008-02-25 06:49:41.405 056 15815.86 91.18 54665.35 88888.00 2008-02-25 06:49:41.905 056 15815.73 91.18 54665.41 88888.00 2008-02-25 06:49:42.405 056 15815.65 91.13 54665.52 88888.00 2008-02-25 06:49:42.905 056 15815.68 91.10 54665.49 88888.00 2008-02-25 06:49:43.405 056 15815.59 91.17 54665.34 88888.00 2008-02-25 06:49:43.905 056 15815.82 91.20 54665.38 88888.00 2008-02-25 06:49:44.405 056 15815.88 91.11 54665.46 88888.00 2008-02-25 06:49:44.905 056 15815.74 91.10 54665.49 88888.00 2008-02-25 06:49:45.405 056 15815.85 91.13 54665.52 88888.00 2008-02-25 06:49:45.905 056 15815.83 91.06 54665.50 88888.00 2008-02-25 06:49:46.405 056 15815.80 91.06 54665.43 88888.00 2008-02-25 06:49:46.905 056 15815.82 91.08 54665.41 88888.00 2008-02-25 06:49:47.405 056 15815.81 91.20 54665.36 88888.00 2008-02-25 06:49:47.905 056 15815.69 91.24 54665.37 88888.00 2008-02-25 06:49:48.405 056 15815.61 91.24 54665.44 88888.00 2008-02-25 06:49:48.905 056 15815.66 91.27 54665.46 88888.00 2008-02-25 06:49:49.405 056 15815.58 91.30 54665.43 88888.00 2008-02-25 06:49:49.905 056 15815.69 91.27 54665.48 88888.00 2008-02-25 06:49:50.405 056 15815.64 91.30 54665.34 88888.00 2008-02-25 06:49:50.905 056 15815.65 91.22 54665.43 88888.00 2008-02-25 06:49:51.405 056 15815.68 91.28 54665.47 88888.00 2008-02-25 06:49:51.905 056 15815.65 91.36 54665.42 88888.00 2008-02-25 06:49:52.405 056 15815.64 91.35 54665.39 88888.00 2008-02-25 06:49:52.905 056 15815.62 91.38 54665.36 88888.00 2008-02-25 06:49:53.405 056 15815.51 91.37 54665.28 88888.00 2008-02-25 06:49:53.905 056 15815.58 91.32 54665.31 88888.00 2008-02-25 06:49:54.405 056 15815.53 91.38 54665.30 88888.00 2008-02-25 06:49:54.905 056 15815.48 91.36 54665.25 88888.00 2008-02-25 06:49:55.405 056 15815.53 91.36 54665.21 88888.00 2008-02-25 06:49:55.905 056 15815.64 91.40 54665.15 88888.00 2008-02-25 06:49:56.405 056 15815.68 91.40 54665.22 88888.00 2008-02-25 06:49:56.905 056 15815.57 91.32 54665.24 88888.00 2008-02-25 06:49:57.405 056 15815.51 91.28 54665.23 88888.00 2008-02-25 06:49:57.905 056 15815.42 91.27 54665.22 88888.00 2008-02-25 06:49:58.405 056 15815.37 91.22 54665.16 88888.00 2008-02-25 06:49:58.905 056 15815.42 91.29 54665.24 88888.00 2008-02-25 06:49:59.405 056 15815.38 91.35 54665.21 88888.00 2008-02-25 06:49:59.905 056 15815.39 91.36 54665.34 88888.00 2008-02-25 06:50:00.405 056 15815.42 91.38 54665.39 88888.00 2008-02-25 06:50:00.905 056 15815.45 91.35 54665.37 88888.00 2008-02-25 06:50:01.405 056 15815.52 91.35 54665.32 88888.00 2008-02-25 06:50:01.905 056 15815.52 91.34 54665.28 88888.00 2008-02-25 06:50:02.405 056 15815.57 91.32 54665.28 88888.00 2008-02-25 06:50:02.905 056 15815.51 91.30 54665.26 88888.00 2008-02-25 06:50:03.405 056 15815.55 91.33 54665.34 88888.00 2008-02-25 06:50:03.905 056 15815.49 91.36 54665.34 88888.00 2008-02-25 06:50:04.405 056 15815.44 91.43 54665.24 88888.00 2008-02-25 06:50:04.905 056 15815.45 91.48 54665.27 88888.00 2008-02-25 06:50:05.405 056 15815.51 91.53 54665.36 88888.00 2008-02-25 06:50:05.905 056 15815.49 91.53 54665.42 88888.00 2008-02-25 06:50:06.405 056 15815.42 91.53 54665.27 88888.00 2008-02-25 06:50:06.905 056 15815.35 91.47 54665.26 88888.00 2008-02-25 06:50:07.405 056 15815.44 91.47 54665.23 88888.00 2008-02-25 06:50:07.905 056 15815.50 91.47 54665.15 88888.00 2008-02-25 06:50:08.405 056 15815.43 91.43 54665.14 88888.00 2008-02-25 06:50:08.905 056 15815.40 91.47 54665.23 88888.00 2008-02-25 06:50:09.405 056 15815.47 91.57 54665.30 88888.00 2008-02-25 06:50:09.905 056 15815.42 91.60 54665.28 88888.00 2008-02-25 06:50:10.405 056 15815.42 91.57 54665.36 88888.00 2008-02-25 06:50:10.905 056 15815.42 91.53 54665.32 88888.00 2008-02-25 06:50:11.405 056 15815.48 91.57 54665.28 88888.00 2008-02-25 06:50:11.905 056 15815.45 91.60 54665.41 88888.00 2008-02-25 06:50:12.405 056 15815.41 91.56 54665.55 88888.00 2008-02-25 06:50:12.905 056 15815.54 91.54 54665.32 88888.00 2008-02-25 06:50:13.405 056 15815.51 91.52 54665.26 88888.00 2008-02-25 06:50:13.905 056 15815.52 91.50 54665.34 88888.00 2008-02-25 06:50:14.405 056 15815.42 91.58 54665.44 88888.00 2008-02-25 06:50:14.905 056 15815.42 91.50 54665.33 88888.00 2008-02-25 06:50:15.405 056 15815.47 91.48 54665.38 88888.00 2008-02-25 06:50:15.905 056 15815.48 91.52 54665.49 88888.00 2008-02-25 06:50:16.405 056 15815.48 91.54 54665.58 88888.00 2008-02-25 06:50:16.905 056 15815.48 91.59 54665.55 88888.00 2008-02-25 06:50:17.405 056 15815.41 91.61 54665.44 88888.00 2008-02-25 06:50:17.905 056 15815.45 91.54 54665.38 88888.00 2008-02-25 06:50:18.405 056 15815.40 91.59 54665.25 88888.00 2008-02-25 06:50:18.905 056 15815.42 91.69 54665.37 88888.00 2008-02-25 06:50:19.405 056 15815.55 91.68 54665.48 88888.00 2008-02-25 06:50:19.905 056 15815.55 91.75 54665.38 88888.00 2008-02-25 06:50:20.405 056 15815.51 91.77 54665.34 88888.00 2008-02-25 06:50:20.905 056 15815.49 91.71 54665.25 88888.00 2008-02-25 06:50:21.405 056 15815.45 91.73 54665.24 88888.00 2008-02-25 06:50:21.905 056 15815.47 91.75 54665.21 88888.00 2008-02-25 06:50:22.405 056 15815.47 91.79 54665.14 88888.00 2008-02-25 06:50:22.905 056 15815.44 91.79 54665.26 88888.00 2008-02-25 06:50:23.405 056 15815.40 91.83 54665.26 88888.00 2008-02-25 06:50:23.905 056 15815.31 91.86 54665.16 88888.00 2008-02-25 06:50:24.405 056 15815.27 91.90 54665.14 88888.00 2008-02-25 06:50:24.905 056 15815.38 91.87 54665.25 88888.00 2008-02-25 06:50:25.405 056 15815.42 91.80 54665.24 88888.00 2008-02-25 06:50:25.905 056 15815.49 91.82 54665.34 88888.00 2008-02-25 06:50:26.405 056 15815.53 91.81 54665.30 88888.00 2008-02-25 06:50:26.905 056 15815.49 91.79 54665.37 88888.00 2008-02-25 06:50:27.405 056 15815.57 91.72 54665.33 88888.00 2008-02-25 06:50:27.905 056 15815.54 91.73 54665.23 88888.00 2008-02-25 06:50:28.405 056 15815.59 91.82 54665.27 88888.00 2008-02-25 06:50:28.905 056 15815.58 91.83 54665.27 88888.00 2008-02-25 06:50:29.405 056 15815.50 91.82 54665.20 88888.00 2008-02-25 06:50:29.905 056 15815.55 91.90 54665.22 88888.00 2008-02-25 06:50:30.405 056 15815.58 91.82 54665.25 88888.00 2008-02-25 06:50:30.905 056 15815.53 91.77 54665.12 88888.00 2008-02-25 06:50:31.405 056 15815.63 91.74 54665.15 88888.00 2008-02-25 06:50:31.905 056 15815.75 91.72 54665.20 88888.00 2008-02-25 06:50:32.405 056 15815.69 91.82 54665.23 88888.00 2008-02-25 06:50:32.905 056 15815.64 91.81 54665.25 88888.00 2008-02-25 06:50:33.405 056 15815.68 91.78 54665.28 88888.00 2008-02-25 06:50:33.905 056 15815.64 91.75 54665.05 88888.00 2008-02-25 06:50:34.405 056 15815.62 91.75 54665.05 88888.00 2008-02-25 06:50:34.905 056 15815.61 91.78 54665.13 88888.00 2008-02-25 06:50:35.405 056 15815.63 91.80 54665.10 88888.00 2008-02-25 06:50:35.905 056 15815.66 91.81 54665.07 88888.00 2008-02-25 06:50:36.405 056 15815.64 91.84 54665.18 88888.00 2008-02-25 06:50:36.905 056 15815.53 91.87 54665.21 88888.00 2008-02-25 06:50:37.405 056 15815.58 91.92 54665.24 88888.00 2008-02-25 06:50:37.905 056 15815.62 91.92 54665.25 88888.00 2008-02-25 06:50:38.405 056 15815.59 91.96 54665.28 88888.00 2008-02-25 06:50:38.905 056 15815.57 91.97 54665.38 88888.00 2008-02-25 06:50:39.405 056 15815.61 91.94 54665.34 88888.00 2008-02-25 06:50:39.905 056 15815.59 91.93 54665.34 88888.00 2008-02-25 06:50:40.405 056 15815.57 92.02 54665.34 88888.00 2008-02-25 06:50:40.905 056 15815.63 92.03 54665.32 88888.00 2008-02-25 06:50:41.405 056 15815.72 92.05 54665.32 88888.00 2008-02-25 06:50:41.905 056 15815.81 92.04 54665.39 88888.00 2008-02-25 06:50:42.405 056 15815.68 92.06 54665.31 88888.00 2008-02-25 06:50:42.905 056 15815.71 92.02 54665.13 88888.00 2008-02-25 06:50:43.405 056 15815.74 92.05 54665.14 88888.00 2008-02-25 06:50:43.905 056 15815.68 92.04 54665.27 88888.00 2008-02-25 06:50:44.405 056 15815.78 92.09 54665.32 88888.00 2008-02-25 06:50:44.905 056 15815.85 92.04 54665.31 88888.00 2008-02-25 06:50:45.405 056 15815.68 92.03 54665.30 88888.00 2008-02-25 06:50:45.905 056 15815.59 92.10 54665.21 88888.00 2008-02-25 06:50:46.405 056 15815.65 92.10 54665.27 88888.00 2008-02-25 06:50:46.905 056 15815.63 92.12 54665.21 88888.00 2008-02-25 06:50:47.405 056 15815.55 92.08 54665.28 88888.00 2008-02-25 06:50:47.905 056 15815.59 92.06 54665.34 88888.00 2008-02-25 06:50:48.405 056 15815.59 92.09 54665.31 88888.00 2008-02-25 06:50:48.905 056 15815.68 92.09 54665.28 88888.00 2008-02-25 06:50:49.405 056 15815.78 92.09 54665.37 88888.00 2008-02-25 06:50:49.905 056 15815.70 92.12 54665.27 88888.00 2008-02-25 06:50:50.405 056 15815.76 92.17 54665.22 88888.00 2008-02-25 06:50:50.905 056 15815.81 92.08 54665.21 88888.00 2008-02-25 06:50:51.405 056 15815.81 92.09 54665.11 88888.00 2008-02-25 06:50:51.905 056 15815.79 92.14 54665.04 88888.00 2008-02-25 06:50:52.405 056 15815.78 92.11 54665.06 88888.00 2008-02-25 06:50:52.905 056 15815.80 92.17 54665.15 88888.00 2008-02-25 06:50:53.405 056 15815.75 92.16 54665.11 88888.00 2008-02-25 06:50:53.905 056 15815.70 92.12 54665.30 88888.00 2008-02-25 06:50:54.405 056 15815.58 92.16 54665.36 88888.00 2008-02-25 06:50:54.905 056 15815.52 92.26 54665.37 88888.00 2008-02-25 06:50:55.405 056 15815.64 92.26 54665.37 88888.00 2008-02-25 06:50:55.905 056 15815.69 92.32 54665.39 88888.00 2008-02-25 06:50:56.405 056 15815.74 92.27 54665.27 88888.00 2008-02-25 06:50:56.905 056 15815.80 92.21 54665.25 88888.00 2008-02-25 06:50:57.405 056 15815.72 92.24 54665.18 88888.00 2008-02-25 06:50:57.905 056 15815.69 92.17 54665.22 88888.00 2008-02-25 06:50:58.405 056 15815.70 92.19 54665.28 88888.00 2008-02-25 06:50:58.905 056 15815.72 92.19 54665.21 88888.00 2008-02-25 06:50:59.405 056 15815.75 92.17 54665.22 88888.00 2008-02-25 06:50:59.905 056 15815.72 92.21 54665.36 88888.00 2008-02-25 06:51:00.405 056 15815.51 92.26 54665.32 88888.00 2008-02-25 06:51:00.905 056 15815.59 92.26 54665.16 88888.00 2008-02-25 06:51:01.405 056 15815.58 92.21 54665.18 88888.00 2008-02-25 06:51:01.905 056 15815.58 92.21 54665.21 88888.00 2008-02-25 06:51:02.405 056 15815.66 92.19 54665.16 88888.00 2008-02-25 06:51:02.905 056 15815.71 92.22 54665.18 88888.00 2008-02-25 06:51:03.405 056 15815.63 92.27 54665.33 88888.00 2008-02-25 06:51:03.905 056 15815.78 92.34 54665.32 88888.00 2008-02-25 06:51:04.405 056 15815.76 92.39 54665.31 88888.00 2008-02-25 06:51:04.905 056 15815.80 92.30 54665.22 88888.00 2008-02-25 06:51:05.405 056 15815.74 92.26 54665.36 88888.00 2008-02-25 06:51:05.905 056 15815.73 92.23 54665.44 88888.00 2008-02-25 06:51:06.405 056 15815.80 92.21 54665.38 88888.00 2008-02-25 06:51:06.905 056 15815.78 92.27 54665.28 88888.00 2008-02-25 06:51:07.405 056 15815.78 92.28 54665.33 88888.00 2008-02-25 06:51:07.905 056 15815.78 92.34 54665.28 88888.00 2008-02-25 06:51:08.405 056 15815.61 92.34 54665.35 88888.00 2008-02-25 06:51:08.905 056 15815.55 92.23 54665.39 88888.00 2008-02-25 06:51:09.405 056 15815.60 92.27 54665.36 88888.00 2008-02-25 06:51:09.905 056 15815.72 92.32 54665.41 88888.00 2008-02-25 06:51:10.405 056 15815.64 92.26 54665.49 88888.00 2008-02-25 06:51:10.905 056 15815.63 92.21 54665.41 88888.00 2008-02-25 06:51:11.405 056 15815.78 92.24 54665.41 88888.00 2008-02-25 06:51:11.905 056 15815.68 92.30 54665.32 88888.00 2008-02-25 06:51:12.405 056 15815.72 92.31 54665.22 88888.00 2008-02-25 06:51:12.905 056 15815.71 92.41 54665.23 88888.00 2008-02-25 06:51:13.405 056 15815.76 92.43 54665.18 88888.00 2008-02-25 06:51:13.905 056 15815.84 92.47 54665.07 88888.00 2008-02-25 06:51:14.405 056 15815.84 92.40 54665.01 88888.00 2008-02-25 06:51:14.905 056 15815.75 92.44 54665.01 88888.00 2008-02-25 06:51:15.405 056 15815.73 92.43 54665.14 88888.00 2008-02-25 06:51:15.905 056 15815.82 92.46 54665.36 88888.00 2008-02-25 06:51:16.405 056 15815.76 92.48 54665.38 88888.00 2008-02-25 06:51:16.905 056 15815.79 92.43 54665.16 88888.00 2008-02-25 06:51:17.405 056 15815.85 92.42 54665.18 88888.00 2008-02-25 06:51:17.905 056 15815.85 92.41 54665.34 88888.00 2008-02-25 06:51:18.405 056 15815.79 92.42 54665.23 88888.00 2008-02-25 06:51:18.905 056 15815.74 92.46 54665.25 88888.00 2008-02-25 06:51:19.405 056 15815.78 92.47 54665.18 88888.00 2008-02-25 06:51:19.905 056 15815.88 92.51 54665.24 88888.00 2008-02-25 06:51:20.405 056 15815.84 92.55 54665.26 88888.00 2008-02-25 06:51:20.905 056 15815.68 92.51 54665.25 88888.00 2008-02-25 06:51:21.405 056 15815.61 92.43 54665.41 88888.00 2008-02-25 06:51:21.905 056 15815.64 92.48 54665.44 88888.00 2008-02-25 06:51:22.405 056 15815.73 92.48 54665.32 88888.00 2008-02-25 06:51:22.905 056 15815.59 92.48 54665.32 88888.00 2008-02-25 06:51:23.405 056 15815.62 92.54 54665.37 88888.00 2008-02-25 06:51:23.905 056 15815.69 92.60 54665.34 88888.00 2008-02-25 06:51:24.405 056 15815.78 92.57 54665.28 88888.00 2008-02-25 06:51:24.905 056 15815.69 92.60 54665.34 88888.00 2008-02-25 06:51:25.405 056 15815.73 92.61 54665.28 88888.00 2008-02-25 06:51:25.905 056 15815.62 92.65 54665.28 88888.00 2008-02-25 06:51:26.405 056 15815.81 92.67 54665.28 88888.00 2008-02-25 06:51:26.905 056 15815.89 92.63 54665.23 88888.00 2008-02-25 06:51:27.405 056 15815.85 92.60 54665.21 88888.00 2008-02-25 06:51:27.905 056 15815.89 92.59 54665.23 88888.00 2008-02-25 06:51:28.405 056 15815.86 92.63 54665.21 88888.00 2008-02-25 06:51:28.905 056 15815.85 92.66 54665.20 88888.00 2008-02-25 06:51:29.405 056 15815.86 92.65 54665.42 88888.00 2008-02-25 06:51:29.905 056 15815.95 92.69 54665.35 88888.00 2008-02-25 06:51:30.405 056 15816.04 92.69 54665.34 88888.00 2008-02-25 06:51:30.905 056 15816.15 92.65 54665.36 88888.00 2008-02-25 06:51:31.405 056 15816.04 92.60 54665.33 88888.00 2008-02-25 06:51:31.905 056 15816.02 92.60 54665.26 88888.00 2008-02-25 06:51:32.405 056 15816.05 92.68 54665.21 88888.00 2008-02-25 06:51:32.905 056 15816.15 92.66 54665.32 88888.00 2008-02-25 06:51:33.405 056 15816.01 92.70 54665.27 88888.00 2008-02-25 06:51:33.905 056 15815.90 92.64 54665.25 88888.00 2008-02-25 06:51:34.405 056 15815.89 92.58 54665.30 88888.00 2008-02-25 06:51:34.905 056 15815.82 92.63 54665.27 88888.00 2008-02-25 06:51:35.405 056 15815.85 92.68 54665.28 88888.00 2008-02-25 06:51:35.905 056 15815.86 92.72 54665.32 88888.00 2008-02-25 06:51:36.405 056 15815.80 92.72 54665.41 88888.00 2008-02-25 06:51:36.905 056 15815.91 92.67 54665.41 88888.00 2008-02-25 06:51:37.405 056 15816.02 92.72 54665.41 88888.00 2008-02-25 06:51:37.905 056 15815.97 92.78 54665.49 88888.00 2008-02-25 06:51:38.405 056 15815.95 92.81 54665.55 88888.00 2008-02-25 06:51:38.905 056 15815.96 92.81 54665.47 88888.00 2008-02-25 06:51:39.405 056 15815.90 92.75 54665.33 88888.00 2008-02-25 06:51:39.905 056 15815.97 92.80 54665.39 88888.00 2008-02-25 06:51:40.405 056 15816.09 92.87 54665.37 88888.00 2008-02-25 06:51:40.905 056 15816.15 92.85 54665.46 88888.00 2008-02-25 06:51:41.405 056 15816.27 92.85 54665.46 88888.00 2008-02-25 06:51:41.905 056 15816.15 92.83 54665.39 88888.00 2008-02-25 06:51:42.405 056 15816.01 92.81 54665.39 88888.00 2008-02-25 06:51:42.905 056 15816.01 92.78 54665.42 88888.00 2008-02-25 06:51:43.405 056 15816.10 92.73 54665.42 88888.00 2008-02-25 06:51:43.905 056 15816.15 92.80 54665.45 88888.00 2008-02-25 06:51:44.405 056 15816.12 92.82 54665.25 88888.00 2008-02-25 06:51:44.905 056 15815.96 92.79 54665.26 88888.00 2008-02-25 06:51:45.405 056 15816.02 92.80 54665.20 88888.00 2008-02-25 06:51:45.905 056 15816.10 92.83 54665.23 88888.00 2008-02-25 06:51:46.405 056 15816.10 92.88 54665.13 88888.00 2008-02-25 06:51:46.905 056 15816.16 92.92 54665.18 88888.00 2008-02-25 06:51:47.405 056 15816.17 92.97 54665.22 88888.00 2008-02-25 06:51:47.905 056 15816.14 92.95 54665.17 88888.00 2008-02-25 06:51:48.405 056 15816.00 92.88 54665.17 88888.00 2008-02-25 06:51:48.905 056 15816.01 92.95 54665.46 88888.00 2008-02-25 06:51:49.405 056 15816.04 92.89 54665.41 88888.00 2008-02-25 06:51:49.905 056 15816.05 92.83 54665.28 88888.00 2008-02-25 06:51:50.405 056 15816.02 92.79 54665.33 88888.00 2008-02-25 06:51:50.905 056 15816.03 92.87 54665.30 88888.00 2008-02-25 06:51:51.405 056 15816.02 92.92 54665.25 88888.00 2008-02-25 06:51:51.905 056 15815.92 92.97 54665.44 88888.00 2008-02-25 06:51:52.405 056 15815.91 92.97 54665.42 88888.00 2008-02-25 06:51:52.905 056 15815.93 92.98 54665.37 88888.00 2008-02-25 06:51:53.405 056 15815.86 92.98 54665.39 88888.00 2008-02-25 06:51:53.905 056 15815.78 93.04 54665.37 88888.00 2008-02-25 06:51:54.405 056 15815.86 93.01 54665.38 88888.00 2008-02-25 06:51:54.905 056 15816.02 93.04 54665.36 88888.00 2008-02-25 06:51:55.405 056 15816.03 93.06 54665.46 88888.00 2008-02-25 06:51:55.905 056 15815.96 93.04 54665.47 88888.00 2008-02-25 06:51:56.405 056 15815.94 93.02 54665.46 88888.00 2008-02-25 06:51:56.905 056 15815.88 93.03 54665.49 88888.00 2008-02-25 06:51:57.405 056 15815.96 93.03 54665.56 88888.00 2008-02-25 06:51:57.905 056 15816.01 93.06 54665.58 88888.00 2008-02-25 06:51:58.405 056 15816.02 93.07 54665.57 88888.00 2008-02-25 06:51:58.905 056 15816.03 93.08 54665.44 88888.00 2008-02-25 06:51:59.405 056 15816.07 93.08 54665.36 88888.00 2008-02-25 06:51:59.905 056 15816.04 93.06 54665.31 88888.00 2008-02-25 06:52:00.405 056 15816.10 93.08 54665.34 88888.00 2008-02-25 06:52:00.905 056 15816.20 93.09 54665.28 88888.00 2008-02-25 06:52:01.405 056 15816.14 93.14 54665.23 88888.00 2008-02-25 06:52:01.905 056 15816.11 93.07 54665.27 88888.00 2008-02-25 06:52:02.405 056 15816.12 93.08 54665.37 88888.00 2008-02-25 06:52:02.905 056 15816.12 93.10 54665.33 88888.00 2008-02-25 06:52:03.405 056 15816.12 93.00 54665.38 88888.00 2008-02-25 06:52:03.905 056 15816.11 92.96 54665.56 88888.00 2008-02-25 06:52:04.405 056 15816.04 93.01 54665.56 88888.00 2008-02-25 06:52:04.905 056 15815.97 93.03 54665.59 88888.00 2008-02-25 06:52:05.405 056 15816.00 93.04 54665.65 88888.00 2008-02-25 06:52:05.905 056 15815.99 93.12 54665.76 88888.00 2008-02-25 06:52:06.405 056 15816.00 93.19 54665.80 88888.00 2008-02-25 06:52:06.905 056 15816.15 93.18 54665.71 88888.00 2008-02-25 06:52:07.405 056 15816.13 93.21 54665.74 88888.00 2008-02-25 06:52:07.905 056 15816.21 93.28 54665.70 88888.00 2008-02-25 06:52:08.405 056 15816.09 93.24 54665.66 88888.00 2008-02-25 06:52:08.905 056 15816.10 93.24 54665.56 88888.00 2008-02-25 06:52:09.405 056 15816.06 93.21 54665.54 88888.00 2008-02-25 06:52:09.905 056 15816.09 93.25 54665.60 88888.00 2008-02-25 06:52:10.405 056 15816.03 93.25 54665.59 88888.00 2008-02-25 06:52:10.905 056 15816.04 93.25 54665.52 88888.00 2008-02-25 06:52:11.405 056 15816.03 93.29 54665.61 88888.00 2008-02-25 06:52:11.905 056 15816.10 93.26 54665.68 88888.00 2008-02-25 06:52:12.405 056 15816.14 93.21 54665.72 88888.00 2008-02-25 06:52:12.905 056 15816.21 93.19 54665.77 88888.00 2008-02-25 06:52:13.405 056 15816.10 93.28 54665.86 88888.00 2008-02-25 06:52:13.905 056 15816.16 93.28 54665.85 88888.00 2008-02-25 06:52:14.405 056 15816.19 93.21 54665.84 88888.00 2008-02-25 06:52:14.905 056 15816.11 93.25 54665.80 88888.00 2008-02-25 06:52:15.405 056 15816.16 93.28 54665.86 88888.00 2008-02-25 06:52:15.905 056 15816.19 93.33 54665.81 88888.00 2008-02-25 06:52:16.405 056 15816.28 93.32 54665.82 88888.00 2008-02-25 06:52:16.905 056 15816.30 93.27 54665.87 88888.00 2008-02-25 06:52:17.405 056 15816.35 93.33 54665.77 88888.00 2008-02-25 06:52:17.905 056 15816.20 93.38 54665.69 88888.00 2008-02-25 06:52:18.405 056 15816.16 93.40 54665.87 88888.00 2008-02-25 06:52:18.905 056 15816.11 93.34 54665.96 88888.00 2008-02-25 06:52:19.405 056 15816.24 93.40 54665.87 88888.00 2008-02-25 06:52:19.905 056 15816.27 93.37 54665.80 88888.00 2008-02-25 06:52:20.405 056 15816.23 93.20 54665.50 88888.00 2008-02-25 06:52:20.905 056 15816.28 93.21 54665.43 88888.00 2008-02-25 06:52:21.405 056 15816.40 93.25 54665.47 88888.00 2008-02-25 06:52:21.905 056 15816.38 93.30 54665.61 88888.00 2008-02-25 06:52:22.405 056 15816.31 93.28 54665.63 88888.00 2008-02-25 06:52:22.905 056 15816.38 93.24 54665.55 88888.00 2008-02-25 06:52:23.405 056 15816.28 93.24 54665.57 88888.00 2008-02-25 06:52:23.905 056 15816.28 93.24 54665.55 88888.00 2008-02-25 06:52:24.405 056 15816.24 93.24 54665.53 88888.00 2008-02-25 06:52:24.905 056 15816.22 93.20 54665.68 88888.00 2008-02-25 06:52:25.405 056 15816.20 93.28 54665.79 88888.00 2008-02-25 06:52:25.905 056 15816.26 93.31 54665.86 88888.00 2008-02-25 06:52:26.405 056 15816.31 93.27 54665.74 88888.00 2008-02-25 06:52:26.905 056 15816.27 93.29 54665.65 88888.00 2008-02-25 06:52:27.405 056 15816.31 93.29 54665.63 88888.00 2008-02-25 06:52:27.905 056 15816.42 93.34 54665.72 88888.00 2008-02-25 06:52:28.405 056 15816.43 93.29 54665.79 88888.00 2008-02-25 06:52:28.905 056 15816.35 93.25 54665.80 88888.00 2008-02-25 06:52:29.405 056 15816.32 93.22 54665.91 88888.00 2008-02-25 06:52:29.905 056 15816.35 93.21 54665.78 88888.00 2008-02-25 06:52:30.405 056 15816.36 93.21 54665.79 88888.00 2008-02-25 06:52:30.905 056 15816.36 93.24 54665.92 88888.00 2008-02-25 06:52:31.405 056 15816.28 93.28 54666.09 88888.00 2008-02-25 06:52:31.905 056 15816.22 93.27 54666.03 88888.00 2008-02-25 06:52:32.405 056 15816.30 93.15 54665.97 88888.00 2008-02-25 06:52:32.905 056 15816.37 93.24 54666.00 88888.00 2008-02-25 06:52:33.405 056 15816.48 93.25 54665.91 88888.00 2008-02-25 06:52:33.905 056 15816.55 93.20 54665.90 88888.00 2008-02-25 06:52:34.405 056 15816.42 93.22 54665.82 88888.00 2008-02-25 06:52:34.905 056 15816.40 93.17 54665.71 88888.00 2008-02-25 06:52:35.405 056 15816.40 93.24 54665.65 88888.00 2008-02-25 06:52:35.905 056 15816.46 93.27 54665.79 88888.00 2008-02-25 06:52:36.405 056 15816.46 93.26 54665.89 88888.00 2008-02-25 06:52:36.905 056 15816.45 93.27 54665.78 88888.00 2008-02-25 06:52:37.405 056 15816.40 93.22 54665.78 88888.00 2008-02-25 06:52:37.905 056 15816.58 93.20 54665.74 88888.00 2008-02-25 06:52:38.405 056 15816.64 93.26 54665.71 88888.00 2008-02-25 06:52:38.905 056 15816.53 93.27 54665.74 88888.00 2008-02-25 06:52:39.405 056 15816.47 93.31 54665.74 88888.00 2008-02-25 06:52:39.905 056 15816.41 93.32 54665.77 88888.00 2008-02-25 06:52:40.405 056 15816.51 93.31 54665.76 88888.00 2008-02-25 06:52:40.905 056 15816.57 93.31 54665.90 88888.00 2008-02-25 06:52:41.405 056 15816.54 93.42 54665.97 88888.00 2008-02-25 06:52:41.905 056 15816.43 93.34 54665.90 88888.00 2008-02-25 06:52:42.405 056 15816.41 93.31 54665.93 88888.00 2008-02-25 06:52:42.905 056 15816.41 93.27 54665.96 88888.00 2008-02-25 06:52:43.405 056 15816.46 93.31 54666.09 88888.00 2008-02-25 06:52:43.905 056 15816.61 93.33 54666.18 88888.00 2008-02-25 06:52:44.405 056 15816.53 93.32 54666.12 88888.00 2008-02-25 06:52:44.905 056 15816.45 93.33 54666.13 88888.00 2008-02-25 06:52:45.405 056 15816.43 93.35 54666.15 88888.00 2008-02-25 06:52:45.905 056 15816.44 93.41 54666.00 88888.00 2008-02-25 06:52:46.405 056 15816.50 93.38 54666.08 88888.00 2008-02-25 06:52:46.905 056 15816.55 93.38 54666.15 88888.00 2008-02-25 06:52:47.405 056 15816.46 93.45 54666.13 88888.00 2008-02-25 06:52:47.905 056 15816.54 93.50 54666.06 88888.00 2008-02-25 06:52:48.405 056 15816.38 93.50 54666.22 88888.00 2008-02-25 06:52:48.905 056 15816.27 93.47 54666.19 88888.00 2008-02-25 06:52:49.405 056 15816.36 93.46 54666.21 88888.00 2008-02-25 06:52:49.905 056 15816.40 93.45 54666.30 88888.00 2008-02-25 06:52:50.405 056 15816.36 93.41 54666.39 88888.00 2008-02-25 06:52:50.905 056 15816.37 93.35 54666.39 88888.00 2008-02-25 06:52:51.405 056 15816.36 93.38 54666.20 88888.00 2008-02-25 06:52:51.905 056 15816.51 93.34 54666.21 88888.00 2008-02-25 06:52:52.405 056 15816.37 93.42 54666.15 88888.00 2008-02-25 06:52:52.905 056 15816.38 93.42 54666.11 88888.00 2008-02-25 06:52:53.405 056 15816.36 93.39 54666.08 88888.00 2008-02-25 06:52:53.905 056 15816.31 93.40 54666.13 88888.00 2008-02-25 06:52:54.405 056 15816.34 93.39 54666.10 88888.00 2008-02-25 06:52:54.905 056 15816.37 93.35 54666.17 88888.00 2008-02-25 06:52:55.405 056 15816.41 93.40 54666.27 88888.00 2008-02-25 06:52:55.905 056 15816.50 93.46 54666.21 88888.00 2008-02-25 06:52:56.405 056 15816.55 93.46 54666.25 88888.00 2008-02-25 06:52:56.905 056 15816.43 93.54 54666.28 88888.00 2008-02-25 06:52:57.405 056 15816.37 93.53 54666.27 88888.00 2008-02-25 06:52:57.905 056 15816.32 93.52 54666.25 88888.00 2008-02-25 06:52:58.405 056 15816.24 93.56 54666.19 88888.00 2008-02-25 06:52:58.905 056 15816.26 93.54 54666.14 88888.00 2008-02-25 06:52:59.405 056 15816.27 93.55 54666.01 88888.00 2008-02-25 06:52:59.905 056 15816.35 93.56 54666.02 88888.00 2008-02-25 06:53:00.405 056 15816.46 93.66 54666.08 88888.00 2008-02-25 06:53:00.905 056 15816.48 93.62 54665.98 88888.00 2008-02-25 06:53:01.405 056 15816.45 93.59 54665.93 88888.00 2008-02-25 06:53:01.905 056 15816.56 93.52 54665.97 88888.00 2008-02-25 06:53:02.405 056 15816.55 93.54 54666.00 88888.00 2008-02-25 06:53:02.905 056 15816.57 93.55 54666.08 88888.00 2008-02-25 06:53:03.405 056 15816.65 93.55 54666.17 88888.00 2008-02-25 06:53:03.905 056 15816.46 93.53 54666.17 88888.00 2008-02-25 06:53:04.405 056 15816.48 93.49 54666.08 88888.00 2008-02-25 06:53:04.905 056 15816.47 93.50 54666.06 88888.00 2008-02-25 06:53:05.405 056 15816.44 93.53 54666.02 88888.00 2008-02-25 06:53:05.905 056 15816.36 93.52 54666.21 88888.00 2008-02-25 06:53:06.405 056 15816.35 93.53 54666.19 88888.00 2008-02-25 06:53:06.905 056 15816.47 93.55 54666.20 88888.00 2008-02-25 06:53:07.405 056 15816.42 93.50 54666.17 88888.00 2008-02-25 06:53:07.905 056 15816.30 93.46 54666.11 88888.00 2008-02-25 06:53:08.405 056 15816.38 93.52 54666.08 88888.00 2008-02-25 06:53:08.905 056 15816.48 93.53 54666.13 88888.00 2008-02-25 06:53:09.405 056 15816.45 93.55 54666.03 88888.00 2008-02-25 06:53:09.905 056 15816.40 93.54 54666.13 88888.00 2008-02-25 06:53:10.402 056 15816.50 93.61 54666.21 88888.00 2008-02-25 06:53:10.902 056 15816.44 93.64 54666.13 88888.00 2008-02-25 06:53:11.402 056 15816.45 93.63 54666.21 88888.00 2008-02-25 06:53:11.902 056 15816.38 93.70 54666.17 88888.00 2008-02-25 06:53:12.402 056 15816.35 93.75 54666.21 88888.00 2008-02-25 06:53:12.902 056 15816.34 93.77 54666.27 88888.00 2008-02-25 06:53:13.402 056 15816.42 93.70 54666.29 88888.00 2008-02-25 06:53:13.902 056 15816.33 93.67 54666.28 88888.00 2008-02-25 06:53:14.402 056 15816.26 93.70 54666.28 88888.00 2008-02-25 06:53:14.902 056 15816.24 93.69 54666.25 88888.00 2008-02-25 06:53:15.402 056 15816.25 93.69 54666.31 88888.00 2008-02-25 06:53:15.902 056 15816.22 93.71 54666.33 88888.00 2008-02-25 06:53:16.402 056 15816.34 93.72 54666.41 88888.00 2008-02-25 06:53:16.902 056 15816.30 93.75 54666.46 88888.00 2008-02-25 06:53:17.402 056 15816.33 93.76 54666.24 88888.00 2008-02-25 06:53:17.902 056 15816.41 93.70 54666.21 88888.00 2008-02-25 06:53:18.402 056 15816.28 93.64 54666.27 88888.00 2008-02-25 06:53:18.902 056 15816.35 93.67 54666.30 88888.00 2008-02-25 06:53:19.402 056 15816.53 93.67 54666.25 88888.00 2008-02-25 06:53:19.902 056 15816.53 93.64 54666.25 88888.00 2008-02-25 06:53:20.402 056 15816.56 93.58 54666.35 88888.00 2008-02-25 06:53:20.902 056 15816.45 93.57 54666.36 88888.00 2008-02-25 06:53:21.402 056 15816.38 93.61 54666.34 88888.00 2008-02-25 06:53:21.902 056 15816.48 93.65 54666.22 88888.00 2008-02-25 06:53:22.402 056 15816.59 93.64 54666.07 88888.00 2008-02-25 06:53:22.902 056 15816.57 93.57 54666.27 88888.00 2008-02-25 06:53:23.402 056 15816.55 93.53 54666.29 88888.00 2008-02-25 06:53:23.902 056 15816.58 93.55 54666.21 88888.00 2008-02-25 06:53:24.402 056 15816.50 93.52 54666.19 88888.00 2008-02-25 06:53:24.902 056 15816.43 93.52 54666.24 88888.00 2008-02-25 06:53:25.402 056 15816.43 93.46 54666.24 88888.00 2008-02-25 06:53:25.902 056 15816.35 93.45 54666.31 88888.00 2008-02-25 06:53:26.402 056 15816.27 93.51 54666.18 88888.00 2008-02-25 06:53:26.902 056 15816.27 93.54 54666.10 88888.00 2008-02-25 06:53:27.402 056 15816.30 93.57 54666.17 88888.00 2008-02-25 06:53:27.902 056 15816.32 93.49 54666.18 88888.00 2008-02-25 06:53:28.402 056 15816.31 93.53 54666.21 88888.00 2008-02-25 06:53:28.902 056 15816.30 93.52 54666.30 88888.00 2008-02-25 06:53:29.402 056 15816.25 93.49 54666.34 88888.00 2008-02-25 06:53:29.902 056 15816.32 93.54 54666.40 88888.00 2008-02-25 06:53:30.402 056 15816.36 93.58 54666.39 88888.00 2008-02-25 06:53:30.902 056 15816.43 93.66 54666.30 88888.00 2008-02-25 06:53:31.402 056 15816.45 93.69 54666.34 88888.00 2008-02-25 06:53:31.902 056 15816.27 93.59 54666.25 88888.00 2008-02-25 06:53:32.402 056 15816.27 93.52 54666.29 88888.00 2008-02-25 06:53:32.902 056 15816.31 93.54 54666.24 88888.00 2008-02-25 06:53:33.402 056 15816.30 93.55 54666.33 88888.00 2008-02-25 06:53:33.902 056 15816.22 93.53 54666.42 88888.00 2008-02-25 06:53:34.402 056 15816.24 93.58 54666.36 88888.00 2008-02-25 06:53:34.902 056 15816.30 93.53 54666.43 88888.00 2008-02-25 06:53:35.402 056 15816.31 93.51 54666.42 88888.00 2008-02-25 06:53:35.902 056 15816.33 93.53 54666.32 88888.00 2008-02-25 06:53:36.402 056 15816.40 93.56 54666.28 88888.00 2008-02-25 06:53:36.902 056 15816.33 93.52 54666.36 88888.00 2008-02-25 06:53:37.402 056 15816.35 93.52 54666.38 88888.00 2008-02-25 06:53:37.902 056 15816.35 93.53 54666.23 88888.00 2008-02-25 06:53:38.402 056 15816.25 93.52 54666.29 88888.00 2008-02-25 06:53:38.902 056 15816.33 93.53 54666.30 88888.00 2008-02-25 06:53:39.402 056 15816.33 93.51 54666.20 88888.00 2008-02-25 06:53:39.902 056 15816.36 93.45 54666.32 88888.00 2008-02-25 06:53:40.402 056 15816.25 93.42 54666.41 88888.00 2008-02-25 06:53:40.902 056 15816.28 93.35 54666.43 88888.00 2008-02-25 06:53:41.402 056 15816.31 93.37 54666.46 88888.00 2008-02-25 06:53:41.902 056 15816.15 93.33 54666.45 88888.00 2008-02-25 06:53:42.402 056 15816.14 93.42 54666.45 88888.00 2008-02-25 06:53:42.902 056 15816.16 93.50 54666.52 88888.00 2008-02-25 06:53:43.402 056 15816.16 93.45 54666.55 88888.00 2008-02-25 06:53:43.902 056 15816.10 93.35 54666.55 88888.00 2008-02-25 06:53:44.402 056 15816.25 93.34 54666.55 88888.00 2008-02-25 06:53:44.902 056 15816.24 93.35 54666.47 88888.00 2008-02-25 06:53:45.402 056 15816.26 93.32 54666.49 88888.00 2008-02-25 06:53:45.902 056 15816.30 93.40 54666.50 88888.00 2008-02-25 06:53:46.402 056 15816.34 93.44 54666.52 88888.00 2008-02-25 06:53:46.902 056 15816.36 93.40 54666.53 88888.00 2008-02-25 06:53:47.402 056 15816.28 93.33 54666.52 88888.00 2008-02-25 06:53:47.902 056 15816.27 93.39 54666.49 88888.00 2008-02-25 06:53:48.402 056 15816.24 93.42 54666.52 88888.00 2008-02-25 06:53:48.902 056 15816.35 93.32 54666.47 88888.00 2008-02-25 06:53:49.402 056 15816.27 93.42 54666.57 88888.00 2008-02-25 06:53:49.902 056 15816.31 93.44 54666.55 88888.00 2008-02-25 06:53:50.402 056 15816.44 93.42 54666.46 88888.00 2008-02-25 06:53:50.902 056 15816.37 93.41 54666.51 88888.00 2008-02-25 06:53:51.402 056 15816.42 93.39 54666.64 88888.00 2008-02-25 06:53:51.902 056 15816.36 93.41 54666.55 88888.00 2008-02-25 06:53:52.402 056 15816.32 93.37 54666.56 88888.00 2008-02-25 06:53:52.902 056 15816.41 93.33 54666.60 88888.00 2008-02-25 06:53:53.402 056 15816.42 93.33 54666.67 88888.00 2008-02-25 06:53:53.902 056 15816.51 93.39 54666.64 88888.00 2008-02-25 06:53:54.402 056 15816.40 93.39 54666.66 88888.00 2008-02-25 06:53:54.902 056 15816.42 93.40 54666.75 88888.00 2008-02-25 06:53:55.402 056 15816.58 93.34 54666.70 88888.00 2008-02-25 06:53:55.902 056 15816.47 93.30 54666.65 88888.00 2008-02-25 06:53:56.402 056 15816.51 93.33 54666.71 88888.00 2008-02-25 06:53:56.902 056 15816.47 93.27 54666.74 88888.00 2008-02-25 06:53:57.402 056 15816.42 93.30 54666.77 88888.00 2008-02-25 06:53:57.902 056 15816.35 93.32 54666.92 88888.00 2008-02-25 06:53:58.402 056 15816.35 93.26 54666.97 88888.00 2008-02-25 06:53:58.902 056 15816.42 93.32 54666.78 88888.00 2008-02-25 06:53:59.402 056 15816.31 93.43 54666.66 88888.00 2008-02-25 06:53:59.902 056 15816.20 93.52 54666.56 88888.00 2008-02-25 06:54:00.402 056 15816.20 93.51 54666.71 88888.00 2008-02-25 06:54:00.902 056 15816.16 93.49 54666.73 88888.00 2008-02-25 06:54:01.402 056 15816.15 93.44 54666.82 88888.00 2008-02-25 06:54:01.902 056 15816.13 93.47 54666.83 88888.00 2008-02-25 06:54:02.402 056 15816.23 93.46 54666.72 88888.00 2008-02-25 06:54:02.902 056 15816.25 93.43 54666.74 88888.00 2008-02-25 06:54:03.402 056 15816.31 93.43 54666.74 88888.00 2008-02-25 06:54:03.902 056 15816.31 93.40 54666.75 88888.00 2008-02-25 06:54:04.402 056 15816.30 93.39 54666.73 88888.00 2008-02-25 06:54:04.902 056 15816.34 93.34 54666.75 88888.00 2008-02-25 06:54:05.402 056 15816.19 93.34 54666.72 88888.00 2008-02-25 06:54:05.902 056 15816.15 93.33 54666.75 88888.00 2008-02-25 06:54:06.402 056 15816.14 93.26 54666.75 88888.00 2008-02-25 06:54:06.902 056 15816.23 93.30 54666.71 88888.00 2008-02-25 06:54:07.402 056 15816.26 93.25 54666.70 88888.00 2008-02-25 06:54:07.902 056 15816.20 93.20 54666.67 88888.00 2008-02-25 06:54:08.402 056 15816.28 93.22 54666.52 88888.00 2008-02-25 06:54:08.902 056 15816.19 93.22 54666.45 88888.00 2008-02-25 06:54:09.402 056 15816.23 93.28 54666.52 88888.00 2008-02-25 06:54:09.902 056 15816.35 93.27 54666.41 88888.00 2008-02-25 06:54:10.402 056 15816.32 93.27 54666.42 88888.00 2008-02-25 06:54:10.902 056 15816.35 93.33 54666.46 88888.00 2008-02-25 06:54:11.402 056 15816.31 93.28 54666.68 88888.00 2008-02-25 06:54:11.902 056 15816.31 93.21 54666.72 88888.00 2008-02-25 06:54:12.402 056 15816.34 93.19 54666.67 88888.00 2008-02-25 06:54:12.902 056 15816.38 93.27 54666.65 88888.00 2008-02-25 06:54:13.402 056 15816.36 93.26 54666.66 88888.00 2008-02-25 06:54:13.902 056 15816.47 93.32 54666.77 88888.00 2008-02-25 06:54:14.402 056 15816.37 93.33 54666.76 88888.00 2008-02-25 06:54:14.902 056 15816.33 93.32 54666.72 88888.00 2008-02-25 06:54:15.402 056 15816.22 93.31 54666.66 88888.00 2008-02-25 06:54:15.902 056 15816.28 93.30 54666.82 88888.00 2008-02-25 06:54:16.402 056 15816.12 93.34 54666.78 88888.00 2008-02-25 06:54:16.902 056 15816.17 93.32 54666.67 88888.00 2008-02-25 06:54:17.402 056 15816.15 93.31 54666.63 88888.00 2008-02-25 06:54:17.902 056 15816.11 93.27 54666.70 88888.00 2008-02-25 06:54:18.402 056 15816.12 93.24 54666.70 88888.00 2008-02-25 06:54:18.902 056 15816.19 93.27 54666.71 88888.00 2008-02-25 06:54:19.402 056 15816.12 93.31 54666.72 88888.00 2008-02-25 06:54:19.902 056 15816.15 93.32 54666.70 88888.00 2008-02-25 06:54:20.402 056 15816.20 93.26 54666.70 88888.00 2008-02-25 06:54:20.902 056 15816.13 93.34 54666.61 88888.00 2008-02-25 06:54:21.402 056 15816.14 93.42 54666.71 88888.00 2008-02-25 06:54:21.902 056 15816.10 93.37 54666.71 88888.00 2008-02-25 06:54:22.402 056 15816.07 93.35 54666.78 88888.00 2008-02-25 06:54:22.902 056 15816.12 93.34 54666.55 88888.00 2008-02-25 06:54:23.402 056 15816.25 93.38 54666.54 88888.00 2008-02-25 06:54:23.902 056 15816.22 93.31 54666.52 88888.00 2008-02-25 06:54:24.402 056 15816.11 93.32 54666.60 88888.00 2008-02-25 06:54:24.902 056 15816.13 93.30 54666.50 88888.00 2008-02-25 06:54:25.402 056 15816.19 93.25 54666.43 88888.00 2008-02-25 06:54:25.902 056 15816.19 93.25 54666.42 88888.00 2008-02-25 06:54:26.402 056 15816.04 93.31 54666.36 88888.00 2008-02-25 06:54:26.902 056 15816.10 93.39 54666.36 88888.00 2008-02-25 06:54:27.402 056 15816.01 93.43 54666.35 88888.00 2008-02-25 06:54:27.902 056 15816.11 93.40 54666.31 88888.00 2008-02-25 06:54:28.402 056 15816.15 93.31 54666.33 88888.00 2008-02-25 06:54:28.902 056 15816.12 93.27 54666.42 88888.00 2008-02-25 06:54:29.402 056 15816.07 93.27 54666.39 88888.00 2008-02-25 06:54:29.902 056 15816.05 93.24 54666.43 88888.00 2008-02-25 06:54:30.402 056 15816.03 93.30 54666.44 88888.00 2008-02-25 06:54:30.902 056 15816.11 93.32 54666.30 88888.00 2008-02-25 06:54:31.402 056 15816.14 93.43 54666.33 88888.00 2008-02-25 06:54:31.902 056 15816.12 93.42 54666.30 88888.00 2008-02-25 06:54:32.402 056 15816.13 93.37 54666.28 88888.00 2008-02-25 06:54:32.902 056 15816.15 93.30 54666.30 88888.00 2008-02-25 06:54:33.402 056 15816.21 93.34 54666.32 88888.00 2008-02-25 06:54:33.902 056 15816.30 93.37 54666.40 88888.00 2008-02-25 06:54:34.402 056 15816.24 93.40 54666.42 88888.00 2008-02-25 06:54:34.902 056 15816.21 93.41 54666.45 88888.00 2008-02-25 06:54:35.402 056 15816.19 93.44 54666.35 88888.00 2008-02-25 06:54:35.902 056 15816.20 93.40 54666.29 88888.00 2008-02-25 06:54:36.402 056 15816.22 93.49 54666.34 88888.00 2008-02-25 06:54:36.902 056 15816.20 93.52 54666.43 88888.00 2008-02-25 06:54:37.402 056 15816.20 93.42 54666.53 88888.00 2008-02-25 06:54:37.902 056 15816.16 93.43 54666.57 88888.00 2008-02-25 06:54:38.402 056 15816.10 93.41 54666.61 88888.00 2008-02-25 06:54:38.902 056 15816.20 93.45 54666.54 88888.00 2008-02-25 06:54:39.402 056 15816.26 93.43 54666.51 88888.00 2008-02-25 06:54:39.902 056 15816.30 93.44 54666.58 88888.00 2008-02-25 06:54:40.402 056 15816.30 93.41 54666.66 88888.00 2008-02-25 06:54:40.902 056 15816.27 93.37 54666.49 88888.00 2008-02-25 06:54:41.402 056 15816.21 93.40 54666.43 88888.00 2008-02-25 06:54:41.902 056 15816.17 93.40 54666.50 88888.00 2008-02-25 06:54:42.402 056 15816.12 93.38 54666.54 88888.00 2008-02-25 06:54:42.902 056 15816.25 93.33 54666.43 88888.00 2008-02-25 06:54:43.402 056 15816.30 93.37 54666.58 88888.00 2008-02-25 06:54:43.902 056 15816.25 93.41 54666.72 88888.00 2008-02-25 06:54:44.402 056 15816.23 93.46 54666.78 88888.00 2008-02-25 06:54:44.902 056 15816.23 93.43 54666.93 88888.00 2008-02-25 06:54:45.402 056 15816.23 93.41 54666.96 88888.00 2008-02-25 06:54:45.902 056 15816.10 93.33 54666.99 88888.00 2008-02-25 06:54:46.402 056 15816.07 93.35 54666.92 88888.00 2008-02-25 06:54:46.902 056 15816.20 93.40 54666.90 88888.00 2008-02-25 06:54:47.402 056 15816.14 93.35 54667.09 88888.00 2008-02-25 06:54:47.902 056 15816.14 93.31 54666.95 88888.00 2008-02-25 06:54:48.402 056 15816.09 93.33 54666.88 88888.00 2008-02-25 06:54:48.902 056 15816.05 93.39 54666.99 88888.00 2008-02-25 06:54:49.402 056 15816.05 93.40 54666.96 88888.00 2008-02-25 06:54:49.902 056 15816.09 93.49 54666.94 88888.00 2008-02-25 06:54:50.402 056 15816.13 93.49 54666.84 88888.00 2008-02-25 06:54:50.902 056 15816.05 93.37 54666.78 88888.00 2008-02-25 06:54:51.402 056 15816.01 93.40 54666.76 88888.00 2008-02-25 06:54:51.902 056 15816.02 93.49 54666.81 88888.00 2008-02-25 06:54:52.402 056 15815.90 93.47 54666.72 88888.00 2008-02-25 06:54:52.902 056 15816.04 93.41 54666.68 88888.00 2008-02-25 06:54:53.402 056 15816.17 93.42 54666.64 88888.00 2008-02-25 06:54:53.902 056 15816.16 93.51 54666.76 88888.00 2008-02-25 06:54:54.402 056 15816.19 93.49 54666.90 88888.00 2008-02-25 06:54:54.902 056 15816.17 93.43 54666.83 88888.00 2008-02-25 06:54:55.402 056 15816.22 93.41 54666.74 88888.00 2008-02-25 06:54:55.902 056 15816.14 93.42 54666.73 88888.00 2008-02-25 06:54:56.402 056 15816.17 93.51 54666.72 88888.00 2008-02-25 06:54:56.902 056 15816.21 93.40 54666.77 88888.00 2008-02-25 06:54:57.402 056 15816.10 93.34 54666.85 88888.00 2008-02-25 06:54:57.902 056 15816.03 93.32 54666.96 88888.00 2008-02-25 06:54:58.402 056 15815.95 93.33 54666.78 88888.00 2008-02-25 06:54:58.902 056 15815.95 93.37 54666.64 88888.00 2008-02-25 06:54:59.402 056 15815.95 93.37 54666.70 88888.00 2008-02-25 06:54:59.902 056 15816.05 93.35 54666.67 88888.00 2008-02-25 06:55:00.402 056 15816.09 93.39 54666.74 88888.00 2008-02-25 06:55:00.902 056 15815.95 93.38 54666.68 88888.00 2008-02-25 06:55:01.402 056 15815.89 93.32 54666.78 88888.00 2008-02-25 06:55:01.902 056 15815.92 93.33 54666.78 88888.00 2008-02-25 06:55:02.402 056 15816.04 93.37 54666.77 88888.00 2008-02-25 06:55:02.902 056 15815.95 93.38 54666.77 88888.00 2008-02-25 06:55:03.402 056 15815.95 93.32 54666.83 88888.00 2008-02-25 06:55:03.902 056 15815.92 93.30 54666.71 88888.00 2008-02-25 06:55:04.402 056 15816.01 93.25 54666.72 88888.00 2008-02-25 06:55:04.902 056 15816.04 93.28 54666.84 88888.00 2008-02-25 06:55:05.402 056 15816.00 93.32 54666.75 88888.00 2008-02-25 06:55:05.902 056 15816.02 93.38 54666.74 88888.00 2008-02-25 06:55:06.402 056 15816.02 93.35 54666.77 88888.00 2008-02-25 06:55:06.902 056 15816.10 93.40 54666.53 88888.00 2008-02-25 06:55:07.402 056 15816.02 93.39 54666.51 88888.00 2008-02-25 06:55:07.902 056 15816.06 93.39 54666.58 88888.00 2008-02-25 06:55:08.402 056 15816.05 93.35 54666.63 88888.00 2008-02-25 06:55:08.902 056 15816.01 93.34 54666.61 88888.00 2008-02-25 06:55:09.402 056 15816.03 93.29 54666.64 88888.00 2008-02-25 06:55:09.902 056 15816.01 93.22 54666.76 88888.00 2008-02-25 06:55:10.402 056 15816.05 93.33 54666.75 88888.00 2008-02-25 06:55:10.902 056 15816.10 93.37 54666.67 88888.00 2008-02-25 06:55:11.402 056 15816.09 93.31 54666.70 88888.00 2008-02-25 06:55:11.902 056 15815.95 93.37 54666.67 88888.00 2008-02-25 06:55:12.402 056 15815.93 93.34 54666.77 88888.00 2008-02-25 06:55:12.902 056 15815.91 93.28 54666.73 88888.00 2008-02-25 06:55:13.402 056 15816.04 93.24 54666.74 88888.00 2008-02-25 06:55:13.902 056 15816.06 93.29 54666.72 88888.00 2008-02-25 06:55:14.402 056 15815.94 93.29 54666.65 88888.00 2008-02-25 06:55:14.902 056 15815.86 93.28 54666.60 88888.00 2008-02-25 06:55:15.402 056 15815.85 93.26 54666.72 88888.00 2008-02-25 06:55:15.902 056 15815.91 93.27 54666.72 88888.00 2008-02-25 06:55:16.402 056 15815.95 93.25 54666.65 88888.00 2008-02-25 06:55:16.902 056 15815.99 93.33 54666.75 88888.00 2008-02-25 06:55:17.402 056 15815.85 93.32 54666.78 88888.00 2008-02-25 06:55:17.902 056 15815.83 93.34 54666.60 88888.00 2008-02-25 06:55:18.402 056 15815.83 93.35 54666.66 88888.00 2008-02-25 06:55:18.902 056 15815.86 93.30 54666.75 88888.00 2008-02-25 06:55:19.402 056 15815.95 93.24 54666.92 88888.00 2008-02-25 06:55:19.902 056 15815.86 93.27 54666.95 88888.00 2008-02-25 06:55:20.402 056 15815.91 93.32 54666.95 88888.00 2008-02-25 06:55:20.902 056 15815.96 93.32 54666.90 88888.00 2008-02-25 06:55:21.402 056 15816.02 93.34 54666.90 88888.00 2008-02-25 06:55:21.902 056 15816.06 93.35 54666.88 88888.00 2008-02-25 06:55:22.402 056 15816.00 93.28 54666.96 88888.00 2008-02-25 06:55:22.902 056 15815.92 93.22 54666.85 88888.00 2008-02-25 06:55:23.402 056 15815.84 93.20 54666.56 88888.00 2008-02-25 06:55:23.902 056 15815.92 93.13 54666.62 88888.00 2008-02-25 06:55:24.402 056 15816.05 93.04 54666.72 88888.00 2008-02-25 06:55:24.902 056 15815.97 93.06 54666.65 88888.00 2008-02-25 06:55:25.402 056 15815.99 93.13 54666.72 88888.00 2008-02-25 06:55:25.902 056 15815.99 93.13 54666.76 88888.00 2008-02-25 06:55:26.402 056 15816.00 93.12 54666.72 88888.00 2008-02-25 06:55:26.902 056 15816.07 92.92 54666.65 88888.00 2008-02-25 06:55:27.402 056 15816.37 92.64 54666.61 88888.00 2008-02-25 06:55:27.902 056 15817.05 92.68 54666.45 88888.00 2008-02-25 06:55:28.402 056 15817.36 93.37 54666.44 88888.00 2008-02-25 06:55:28.902 056 15816.78 93.67 54666.53 88888.00 2008-02-25 06:55:29.402 056 15816.26 93.47 54666.70 88888.00 2008-02-25 06:55:29.902 056 15816.14 93.32 54666.63 88888.00 2008-02-25 06:55:30.402 056 15816.02 93.22 54666.54 88888.00 2008-02-25 06:55:30.902 056 15816.04 93.16 54666.64 88888.00 2008-02-25 06:55:31.402 056 15815.99 93.28 54666.71 88888.00 2008-02-25 06:55:31.902 056 15816.00 93.25 54666.77 88888.00 2008-02-25 06:55:32.402 056 15816.02 93.30 54666.75 88888.00 2008-02-25 06:55:32.902 056 15816.10 93.34 54666.74 88888.00 2008-02-25 06:55:33.402 056 15816.01 93.25 54666.74 88888.00 2008-02-25 06:55:33.902 056 15815.94 93.17 54666.74 88888.00 2008-02-25 06:55:34.402 056 15815.92 93.15 54666.82 88888.00 2008-02-25 06:55:34.902 056 15815.95 93.15 54666.89 88888.00 2008-02-25 06:55:35.402 056 15816.09 93.16 54666.81 88888.00 2008-02-25 06:55:35.902 056 15816.01 93.20 54666.81 88888.00 2008-02-25 06:55:36.402 056 15815.97 93.10 54666.78 88888.00 2008-02-25 06:55:36.902 056 15816.01 93.05 54666.75 88888.00 2008-02-25 06:55:37.402 056 15816.01 93.07 54666.82 88888.00 2008-02-25 06:55:37.902 056 15816.04 93.12 54666.76 88888.00 2008-02-25 06:55:38.402 056 15816.04 93.07 54666.76 88888.00 2008-02-25 06:55:38.902 056 15815.95 93.14 54666.95 88888.00 2008-02-25 06:55:39.402 056 15815.93 93.13 54666.98 88888.00 2008-02-25 06:55:39.902 056 15816.00 93.12 54666.92 88888.00 2008-02-25 06:55:40.402 056 15815.94 93.16 54666.86 88888.00 2008-02-25 06:55:40.902 056 15816.02 93.13 54666.94 88888.00 2008-02-25 06:55:41.402 056 15816.00 93.15 54666.97 88888.00 2008-02-25 06:55:41.902 056 15816.06 93.13 54666.93 88888.00 2008-02-25 06:55:42.402 056 15815.97 93.06 54666.84 88888.00 2008-02-25 06:55:42.902 056 15816.04 93.10 54666.86 88888.00 2008-02-25 06:55:43.402 056 15815.99 93.19 54666.87 88888.00 2008-02-25 06:55:43.902 056 15816.09 93.18 54666.88 88888.00 2008-02-25 06:55:44.402 056 15816.16 93.09 54666.76 88888.00 2008-02-25 06:55:44.902 056 15816.10 93.06 54666.87 88888.00 2008-02-25 06:55:45.402 056 15815.97 93.08 54666.92 88888.00 2008-02-25 06:55:45.902 056 15816.00 93.15 54666.86 88888.00 2008-02-25 06:55:46.402 056 15815.95 93.17 54666.84 88888.00 2008-02-25 06:55:46.902 056 15815.99 93.19 54666.82 88888.00 2008-02-25 06:55:47.402 056 15816.12 93.17 54666.86 88888.00 2008-02-25 06:55:47.902 056 15816.10 93.13 54666.96 88888.00 2008-02-25 06:55:48.402 056 15816.07 93.07 54666.95 88888.00 2008-02-25 06:55:48.902 056 15816.04 93.05 54666.83 88888.00 2008-02-25 06:55:49.402 056 15816.05 93.02 54666.79 88888.00 2008-02-25 06:55:49.902 056 15815.99 93.08 54666.77 88888.00 2008-02-25 06:55:50.402 056 15816.04 93.16 54666.70 88888.00 2008-02-25 06:55:50.902 056 15816.04 93.12 54666.63 88888.00 2008-02-25 06:55:51.402 056 15816.06 93.08 54666.66 88888.00 2008-02-25 06:55:51.902 056 15815.91 93.10 54666.61 88888.00 2008-02-25 06:55:52.402 056 15815.93 93.12 54666.61 88888.00 2008-02-25 06:55:52.902 056 15815.99 93.05 54666.52 88888.00 2008-02-25 06:55:53.402 056 15816.02 93.05 54666.60 88888.00 2008-02-25 06:55:53.902 056 15816.05 93.01 54666.72 88888.00 2008-02-25 06:55:54.402 056 15816.05 93.04 54666.65 88888.00 2008-02-25 06:55:54.902 056 15816.09 93.03 54666.66 88888.00 2008-02-25 06:55:55.402 056 15816.02 93.03 54666.76 88888.00 2008-02-25 06:55:55.902 056 15816.02 93.01 54666.72 88888.00 2008-02-25 06:55:56.402 056 15816.02 93.09 54666.63 88888.00 2008-02-25 06:55:56.902 056 15816.12 93.10 54666.64 88888.00 2008-02-25 06:55:57.402 056 15816.19 93.12 54666.76 88888.00 2008-02-25 06:55:57.902 056 15816.24 93.07 54666.58 88888.00 2008-02-25 06:55:58.402 056 15816.21 93.10 54666.54 88888.00 2008-02-25 06:55:58.902 056 15816.09 93.02 54666.75 88888.00 2008-02-25 06:55:59.402 056 15815.90 92.94 54666.68 88888.00 2008-02-25 06:55:59.902 056 15815.89 92.96 54666.72 88888.00 2008-02-25 06:56:00.402 056 15815.95 92.94 54666.74 88888.00 2008-02-25 06:56:00.902 056 15815.99 92.96 54666.73 88888.00 2008-02-25 06:56:01.402 056 15816.07 93.02 54666.61 88888.00 2008-02-25 06:56:01.902 056 15816.01 93.03 54666.56 88888.00 2008-02-25 06:56:02.402 056 15815.90 93.02 54666.55 88888.00 2008-02-25 06:56:02.902 056 15815.90 92.97 54666.50 88888.00 2008-02-25 06:56:03.402 056 15815.95 92.95 54666.61 88888.00 2008-02-25 06:56:03.902 056 15815.94 92.85 54666.73 88888.00 2008-02-25 06:56:04.402 056 15815.95 92.87 54666.75 88888.00 2008-02-25 06:56:04.902 056 15816.00 92.90 54666.67 88888.00 2008-02-25 06:56:05.402 056 15816.03 92.91 54666.61 88888.00 2008-02-25 06:56:05.902 056 15816.09 92.83 54666.70 88888.00 2008-02-25 06:56:06.402 056 15816.02 92.83 54666.72 88888.00 2008-02-25 06:56:06.902 056 15816.12 92.79 54666.61 88888.00 2008-02-25 06:56:07.402 056 15816.13 92.78 54666.49 88888.00 2008-02-25 06:56:07.902 056 15816.05 92.73 54666.55 88888.00 2008-02-25 06:56:08.402 056 15816.06 92.76 54666.54 88888.00 2008-02-25 06:56:08.902 056 15816.14 92.88 54666.55 88888.00 2008-02-25 06:56:09.402 056 15816.02 92.88 54666.67 88888.00 2008-02-25 06:56:09.902 056 15816.01 92.82 54666.61 88888.00 2008-02-25 06:56:10.402 056 15816.11 92.88 54666.52 88888.00 2008-02-25 06:56:10.902 056 15816.22 92.81 54666.50 88888.00 2008-02-25 06:56:11.402 056 15816.14 92.83 54666.62 88888.00 2008-02-25 06:56:11.902 056 15816.14 92.88 54666.61 88888.00 2008-02-25 06:56:12.402 056 15816.25 92.87 54666.55 88888.00 2008-02-25 06:56:12.902 056 15816.14 92.78 54666.49 88888.00 2008-02-25 06:56:13.402 056 15816.22 92.81 54666.46 88888.00 2008-02-25 06:56:13.902 056 15816.17 92.88 54666.34 88888.00 2008-02-25 06:56:14.402 056 15816.11 92.89 54666.35 88888.00 2008-02-25 06:56:14.902 056 15816.19 92.92 54666.54 88888.00 2008-02-25 06:56:15.402 056 15816.13 92.93 54666.57 88888.00 2008-02-25 06:56:15.902 056 15816.03 92.88 54666.57 88888.00 2008-02-25 06:56:16.402 056 15816.07 92.85 54666.52 88888.00 2008-02-25 06:56:16.902 056 15816.14 92.88 54666.53 88888.00 2008-02-25 06:56:17.402 056 15816.10 92.87 54666.52 88888.00 2008-02-25 06:56:17.902 056 15816.04 92.83 54666.52 88888.00 2008-02-25 06:56:18.402 056 15815.97 92.81 54666.66 88888.00 2008-02-25 06:56:18.902 056 15816.05 92.78 54666.77 88888.00 2008-02-25 06:56:19.402 056 15815.97 92.72 54666.72 88888.00 2008-02-25 06:56:19.902 056 15815.86 92.77 54666.71 88888.00 2008-02-25 06:56:20.402 056 15815.86 92.77 54666.70 88888.00 2008-02-25 06:56:20.902 056 15815.89 92.71 54666.71 88888.00 2008-02-25 06:56:21.402 056 15816.00 92.68 54666.66 88888.00 2008-02-25 06:56:21.902 056 15815.95 92.60 54666.67 88888.00 2008-02-25 06:56:22.402 056 15815.99 92.71 54666.57 88888.00 2008-02-25 06:56:22.902 056 15815.96 92.70 54666.64 88888.00 2008-02-25 06:56:23.402 056 15815.86 92.66 54666.64 88888.00 2008-02-25 06:56:23.902 056 15815.72 92.64 54666.70 88888.00 2008-02-25 06:56:24.402 056 15815.76 92.69 54666.70 88888.00 2008-02-25 06:56:24.902 056 15815.80 92.70 54666.70 88888.00 2008-02-25 06:56:25.402 056 15815.80 92.67 54666.75 88888.00 2008-02-25 06:56:25.902 056 15815.91 92.71 54666.78 88888.00 2008-02-25 06:56:26.402 056 15815.96 92.67 54666.66 88888.00 2008-02-25 06:56:26.902 056 15816.00 92.69 54666.79 88888.00 2008-02-25 06:56:27.402 056 15816.00 92.70 54666.72 88888.00 2008-02-25 06:56:27.902 056 15816.00 92.77 54666.72 88888.00 2008-02-25 06:56:28.402 056 15816.06 92.78 54666.70 88888.00 2008-02-25 06:56:28.902 056 15816.14 92.79 54666.82 88888.00 2008-02-25 06:56:29.402 056 15816.05 92.80 54666.74 88888.00 2008-02-25 06:56:29.902 056 15816.12 92.77 54666.62 88888.00 2008-02-25 06:56:30.402 056 15816.03 92.67 54666.60 88888.00 2008-02-25 06:56:30.902 056 15816.07 92.72 54666.55 88888.00 2008-02-25 06:56:31.402 056 15816.00 92.75 54666.49 88888.00 2008-02-25 06:56:31.902 056 15816.06 92.75 54666.49 88888.00 2008-02-25 06:56:32.402 056 15815.99 92.75 54666.52 88888.00 2008-02-25 06:56:32.902 056 15815.93 92.75 54666.64 88888.00 2008-02-25 06:56:33.402 056 15815.90 92.71 54666.71 88888.00 2008-02-25 06:56:33.902 056 15815.86 92.68 54666.68 88888.00 2008-02-25 06:56:34.402 056 15815.83 92.64 54666.60 88888.00 2008-02-25 06:56:34.902 056 15815.88 92.67 54666.49 88888.00 2008-02-25 06:56:35.402 056 15815.76 92.71 54666.51 88888.00 2008-02-25 06:56:35.902 056 15815.69 92.71 54666.71 88888.00 2008-02-25 06:56:36.402 056 15815.76 92.71 54666.68 88888.00 2008-02-25 06:56:36.902 056 15815.93 92.81 54666.65 88888.00 2008-02-25 06:56:37.402 056 15815.86 92.82 54666.70 88888.00 2008-02-25 06:56:37.902 056 15815.76 92.79 54666.76 88888.00 2008-02-25 06:56:38.402 056 15815.92 92.78 54666.74 88888.00 2008-02-25 06:56:38.902 056 15816.01 92.73 54666.66 88888.00 2008-02-25 06:56:39.402 056 15816.03 92.68 54666.76 88888.00 2008-02-25 06:56:39.902 056 15816.01 92.64 54666.84 88888.00 2008-02-25 06:56:40.402 056 15815.99 92.68 54666.71 88888.00 2008-02-25 06:56:40.902 056 15815.93 92.68 54666.76 88888.00 2008-02-25 06:56:41.402 056 15815.79 92.64 54666.71 88888.00 2008-02-25 06:56:41.902 056 15815.74 92.67 54666.74 88888.00 2008-02-25 06:56:42.402 056 15815.88 92.68 54666.58 88888.00 2008-02-25 06:56:42.902 056 15815.76 92.73 54666.63 88888.00 2008-02-25 06:56:43.402 056 15815.76 92.71 54666.71 88888.00 2008-02-25 06:56:43.902 056 15815.86 92.61 54666.70 88888.00 2008-02-25 06:56:44.402 056 15815.75 92.58 54666.62 88888.00 2008-02-25 06:56:44.902 056 15815.73 92.58 54666.40 88888.00 2008-02-25 06:56:45.402 056 15815.66 92.52 54666.41 88888.00 2008-02-25 06:56:45.902 056 15815.73 92.53 54666.50 88888.00 2008-02-25 06:56:46.402 056 15815.69 92.51 54666.64 88888.00 2008-02-25 06:56:46.902 056 15815.60 92.44 54666.66 88888.00 2008-02-25 06:56:47.402 056 15815.68 92.41 54666.62 88888.00 2008-02-25 06:56:47.902 056 15815.62 92.44 54666.67 88888.00 2008-02-25 06:56:48.402 056 15815.70 92.43 54666.67 88888.00 2008-02-25 06:56:48.902 056 15815.76 92.38 54666.67 88888.00 2008-02-25 06:56:49.402 056 15815.62 92.29 54666.53 88888.00 2008-02-25 06:56:49.902 056 15815.59 92.40 54666.63 88888.00 2008-02-25 06:56:50.402 056 15815.70 92.52 54666.63 88888.00 2008-02-25 06:56:50.902 056 15815.73 92.50 54666.51 88888.00 2008-02-25 06:56:51.402 056 15815.68 92.44 54666.54 88888.00 2008-02-25 06:56:51.902 056 15815.57 92.41 54666.55 88888.00 2008-02-25 06:56:52.402 056 15815.62 92.43 54666.52 88888.00 2008-02-25 06:56:52.902 056 15815.68 92.43 54666.45 88888.00 2008-02-25 06:56:53.402 056 15815.55 92.44 54666.43 88888.00 2008-02-25 06:56:53.902 056 15815.59 92.40 54666.40 88888.00 2008-02-25 06:56:54.402 056 15815.66 92.43 54666.46 88888.00 2008-02-25 06:56:54.902 056 15815.61 92.36 54666.61 88888.00 2008-02-25 06:56:55.402 056 15815.51 92.35 54666.77 88888.00 2008-02-25 06:56:55.902 056 15815.62 92.40 54666.58 88888.00 2008-02-25 06:56:56.402 056 15815.59 92.45 54666.50 88888.00 2008-02-25 06:56:56.902 056 15815.61 92.47 54666.54 88888.00 2008-02-25 06:56:57.402 056 15815.74 92.43 54666.52 88888.00 2008-02-25 06:56:57.902 056 15815.70 92.44 54666.47 88888.00 2008-02-25 06:56:58.402 056 15815.61 92.45 54666.60 88888.00 2008-02-25 06:56:58.902 056 15815.59 92.39 54666.71 88888.00 2008-02-25 06:56:59.402 056 15815.54 92.35 54666.50 88888.00 2008-02-25 06:56:59.902 056 15815.50 92.36 54666.51 88888.00 2008-02-25 06:57:00.402 056 15815.35 92.41 54666.68 88888.00 2008-02-25 06:57:00.902 056 15815.34 92.46 54666.67 88888.00 2008-02-25 06:57:01.402 056 15815.48 92.44 54666.66 88888.00 2008-02-25 06:57:01.902 056 15815.53 92.45 54666.64 88888.00 2008-02-25 06:57:02.402 056 15815.54 92.44 54666.54 88888.00 2008-02-25 06:57:02.902 056 15815.48 92.39 54666.58 88888.00 2008-02-25 06:57:03.402 056 15815.54 92.30 54666.52 88888.00 2008-02-25 06:57:03.902 056 15815.65 92.28 54666.52 88888.00 2008-02-25 06:57:04.402 056 15815.61 92.27 54666.40 88888.00 2008-02-25 06:57:04.902 056 15815.69 92.24 54666.42 88888.00 2008-02-25 06:57:05.402 056 15815.62 92.22 54666.44 88888.00 2008-02-25 06:57:05.902 056 15815.62 92.24 54666.43 88888.00 2008-02-25 06:57:06.402 056 15815.65 92.29 54666.51 88888.00 2008-02-25 06:57:06.902 056 15815.60 92.21 54666.52 88888.00 2008-02-25 06:57:07.402 056 15815.63 92.15 54666.52 88888.00 2008-02-25 06:57:07.902 056 15815.64 92.18 54666.52 88888.00 2008-02-25 06:57:08.402 056 15815.70 92.22 54666.47 88888.00 2008-02-25 06:57:08.902 056 15815.65 92.28 54666.56 88888.00 2008-02-25 06:57:09.402 056 15815.66 92.24 54666.57 88888.00 2008-02-25 06:57:09.902 056 15815.64 92.20 54666.45 88888.00 2008-02-25 06:57:10.402 056 15815.65 92.24 54666.47 88888.00 2008-02-25 06:57:10.902 056 15815.66 92.29 54666.57 88888.00 2008-02-25 06:57:11.402 056 15815.57 92.26 54666.55 88888.00 2008-02-25 06:57:11.902 056 15815.50 92.23 54666.58 88888.00 2008-02-25 06:57:12.402 056 15815.57 92.22 54666.57 88888.00 2008-02-25 06:57:12.902 056 15815.55 92.17 54666.57 88888.00 2008-02-25 06:57:13.402 056 15815.65 92.12 54666.56 88888.00 2008-02-25 06:57:13.902 056 15815.66 92.17 54666.43 88888.00 2008-02-25 06:57:14.402 056 15815.63 92.28 54666.41 88888.00 2008-02-25 06:57:14.902 056 15815.55 92.30 54666.40 88888.00 2008-02-25 06:57:15.402 056 15815.60 92.30 54666.35 88888.00 2008-02-25 06:57:15.902 056 15815.54 92.30 54666.42 88888.00 2008-02-25 06:57:16.402 056 15815.59 92.26 54666.56 88888.00 2008-02-25 06:57:16.902 056 15815.70 92.16 54666.56 88888.00 2008-02-25 06:57:17.402 056 15815.69 92.09 54666.57 88888.00 2008-02-25 06:57:17.902 056 15815.69 92.11 54666.51 88888.00 2008-02-25 06:57:18.402 056 15815.68 92.11 54666.54 88888.00 2008-02-25 06:57:18.902 056 15815.72 92.09 54666.55 88888.00 2008-02-25 06:57:19.402 056 15815.68 92.12 54666.65 88888.00 2008-02-25 06:57:19.902 056 15815.54 92.18 54666.64 88888.00 2008-02-25 06:57:20.402 056 15815.58 92.16 54666.42 88888.00 2008-02-25 06:57:20.902 056 15815.62 92.07 54666.32 88888.00 2008-02-25 06:57:21.402 056 15815.65 92.09 54666.39 88888.00 2008-02-25 06:57:21.902 056 15815.51 92.07 54666.43 88888.00 2008-02-25 06:57:22.402 056 15815.41 92.06 54666.42 88888.00 2008-02-25 06:57:22.902 056 15815.35 91.99 54666.54 88888.00 2008-02-25 06:57:23.402 056 15815.43 92.03 54666.61 88888.00 2008-02-25 06:57:23.902 056 15815.51 92.03 54666.54 88888.00 2008-02-25 06:57:24.402 056 15815.57 92.05 54666.36 88888.00 2008-02-25 06:57:24.902 056 15815.55 92.01 54666.42 88888.00 2008-02-25 06:57:25.402 056 15815.58 92.01 54666.39 88888.00 2008-02-25 06:57:25.902 056 15815.58 92.05 54666.30 88888.00 2008-02-25 06:57:26.402 056 15815.60 92.10 54666.31 88888.00 2008-02-25 06:57:26.902 056 15815.62 92.09 54666.41 88888.00 2008-02-25 06:57:27.402 056 15815.58 92.04 54666.34 88888.00 2008-02-25 06:57:27.902 056 15815.57 92.03 54666.34 88888.00 2008-02-25 06:57:28.402 056 15815.50 92.02 54666.34 88888.00 2008-02-25 06:57:28.902 056 15815.55 92.07 54666.32 88888.00 2008-02-25 06:57:29.402 056 15815.59 92.11 54666.22 88888.00 2008-02-25 06:57:29.902 056 15815.57 92.14 54666.39 88888.00 2008-02-25 06:57:30.402 056 15815.50 92.19 54666.55 88888.00 2008-02-25 06:57:30.902 056 15815.44 92.12 54666.53 88888.00 2008-02-25 06:57:31.402 056 15815.53 92.09 54666.55 88888.00 2008-02-25 06:57:31.902 056 15815.54 92.17 54666.51 88888.00 2008-02-25 06:57:32.402 056 15815.61 92.26 54666.36 88888.00 2008-02-25 06:57:32.902 056 15815.57 92.27 54666.34 88888.00 2008-02-25 06:57:33.402 056 15815.48 92.19 54666.32 88888.00 2008-02-25 06:57:33.902 056 15815.34 92.19 54666.36 88888.00 2008-02-25 06:57:34.402 056 15815.34 92.27 54666.47 88888.00 2008-02-25 06:57:34.902 056 15815.43 92.28 54666.36 88888.00 2008-02-25 06:57:35.402 056 15815.47 92.30 54666.41 88888.00 2008-02-25 06:57:35.902 056 15815.44 92.32 54666.28 88888.00 2008-02-25 06:57:36.402 056 15815.48 92.34 54666.21 88888.00 2008-02-25 06:57:36.902 056 15815.48 92.36 54666.32 88888.00 2008-02-25 06:57:37.402 056 15815.51 92.28 54666.44 88888.00 2008-02-25 06:57:37.902 056 15815.44 92.22 54666.34 88888.00 2008-02-25 06:57:38.402 056 15815.49 92.16 54666.35 88888.00 2008-02-25 06:57:38.902 056 15815.49 92.15 54666.31 88888.00 2008-02-25 06:57:39.402 056 15815.57 92.18 54666.30 88888.00 2008-02-25 06:57:39.902 056 15815.58 92.14 54666.30 88888.00 2008-02-25 06:57:40.402 056 15815.43 92.07 54666.33 88888.00 2008-02-25 06:57:40.902 056 15815.38 92.07 54666.34 88888.00 2008-02-25 06:57:41.402 056 15815.53 92.01 54666.40 88888.00 2008-02-25 06:57:41.902 056 15815.61 91.99 54666.43 88888.00 2008-02-25 06:57:42.402 056 15815.53 92.05 54666.53 88888.00 2008-02-25 06:57:42.902 056 15815.52 92.04 54666.46 88888.00 2008-02-25 06:57:43.402 056 15815.54 92.01 54666.52 88888.00 2008-02-25 06:57:43.902 056 15815.53 91.99 54666.56 88888.00 2008-02-25 06:57:44.402 056 15815.55 92.03 54666.52 88888.00 2008-02-25 06:57:44.902 056 15815.54 91.95 54666.61 88888.00 2008-02-25 06:57:45.402 056 15815.52 91.94 54666.60 88888.00 2008-02-25 06:57:45.902 056 15815.72 91.97 54666.58 88888.00 2008-02-25 06:57:46.402 056 15815.66 91.95 54666.49 88888.00 2008-02-25 06:57:46.902 056 15815.60 91.97 54666.41 88888.00 2008-02-25 06:57:47.402 056 15815.51 92.04 54666.32 88888.00 2008-02-25 06:57:47.902 056 15815.41 92.06 54666.29 88888.00 2008-02-25 06:57:48.402 056 15815.42 92.07 54666.30 88888.00 2008-02-25 06:57:48.902 056 15815.54 92.05 54666.31 88888.00 2008-02-25 06:57:49.402 056 15815.58 92.02 54666.27 88888.00 2008-02-25 06:57:49.902 056 15815.43 91.94 54666.27 88888.00 2008-02-25 06:57:50.402 056 15815.50 92.02 54666.18 88888.00 2008-02-25 06:57:50.902 056 15815.61 92.05 54666.27 88888.00 2008-02-25 06:57:51.402 056 15815.57 91.95 54666.34 88888.00 2008-02-25 06:57:51.902 056 15815.71 92.01 54666.44 88888.00 2008-02-25 06:57:52.402 056 15815.78 91.99 54666.41 88888.00 2008-02-25 06:57:52.902 056 15815.80 91.97 54666.42 88888.00 2008-02-25 06:57:53.402 056 15815.80 91.87 54666.47 88888.00 2008-02-25 06:57:53.902 056 15815.78 91.89 54666.42 88888.00 2008-02-25 06:57:54.402 056 15815.55 91.79 54666.39 88888.00 2008-02-25 06:57:54.902 056 15815.54 91.75 54666.46 88888.00 2008-02-25 06:57:55.402 056 15815.53 91.79 54666.43 88888.00 2008-02-25 06:57:55.902 056 15815.49 91.80 54666.43 88888.00 2008-02-25 06:57:56.402 056 15815.40 91.75 54666.40 88888.00 2008-02-25 06:57:56.902 056 15815.43 91.81 54666.35 88888.00 2008-02-25 06:57:57.402 056 15815.43 91.81 54666.38 88888.00 2008-02-25 06:57:57.902 056 15815.57 91.81 54666.38 88888.00 2008-02-25 06:57:58.402 056 15815.74 91.80 54666.40 88888.00 2008-02-25 06:57:58.902 056 15815.72 91.74 54666.46 88888.00 2008-02-25 06:57:59.402 056 15815.79 91.66 54666.50 88888.00 2008-02-25 06:57:59.902 056 15815.79 91.65 54666.49 88888.00 2008-02-25 06:58:00.402 056 15815.60 91.68 54666.34 88888.00 2008-02-25 06:58:00.902 056 15815.58 91.72 54666.40 88888.00 2008-02-25 06:58:01.402 056 15815.68 91.78 54666.42 88888.00 2008-02-25 06:58:01.902 056 15815.55 91.90 54666.27 88888.00 2008-02-25 06:58:02.402 056 15815.50 91.85 54666.27 88888.00 2008-02-25 06:58:02.902 056 15815.51 91.86 54666.24 88888.00 2008-02-25 06:58:03.402 056 15815.54 91.94 54666.27 88888.00 2008-02-25 06:58:03.902 056 15815.61 91.85 54666.28 88888.00 2008-02-25 06:58:04.402 056 15815.52 91.83 54666.39 88888.00 2008-02-25 06:58:04.902 056 15815.47 91.83 54666.31 88888.00 2008-02-25 06:58:05.402 056 15815.38 91.82 54666.27 88888.00 2008-02-25 06:58:05.902 056 15815.39 91.78 54666.29 88888.00 2008-02-25 06:58:06.402 056 15815.43 91.85 54666.29 88888.00 2008-02-25 06:58:06.902 056 15815.39 91.93 54666.38 88888.00 2008-02-25 06:58:07.402 056 15815.35 91.94 54666.40 88888.00 2008-02-25 06:58:07.902 056 15815.41 91.96 54666.39 88888.00 2008-02-25 06:58:08.402 056 15815.50 91.98 54666.50 88888.00 2008-02-25 06:58:08.902 056 15815.51 91.95 54666.46 88888.00 2008-02-25 06:58:09.402 056 15815.50 91.91 54666.46 88888.00 2008-02-25 06:58:09.902 056 15815.43 91.92 54666.49 88888.00 2008-02-25 06:58:10.402 056 15815.49 92.02 54666.50 88888.00 2008-02-25 06:58:10.902 056 15815.47 91.98 54666.56 88888.00 2008-02-25 06:58:11.402 056 15815.42 91.95 54666.53 88888.00 2008-02-25 06:58:11.902 056 15815.42 91.97 54666.51 88888.00 2008-02-25 06:58:12.402 056 15815.44 92.06 54666.43 88888.00 2008-02-25 06:58:12.902 056 15815.45 92.06 54666.43 88888.00 2008-02-25 06:58:13.402 056 15815.58 92.06 54666.51 88888.00 2008-02-25 06:58:13.902 056 15815.63 92.07 54666.51 88888.00 2008-02-25 06:58:14.402 056 15815.54 92.10 54666.47 88888.00 2008-02-25 06:58:14.902 056 15815.59 92.12 54666.35 88888.00 2008-02-25 06:58:15.402 056 15815.69 92.14 54666.42 88888.00 2008-02-25 06:58:15.902 056 15815.70 92.09 54666.42 88888.00 2008-02-25 06:58:16.402 056 15815.61 92.08 54666.46 88888.00 2008-02-25 06:58:16.902 056 15815.59 92.14 54666.42 88888.00 2008-02-25 06:58:17.402 056 15815.69 92.15 54666.40 88888.00 2008-02-25 06:58:17.902 056 15815.62 92.10 54666.43 88888.00 2008-02-25 06:58:18.402 056 15815.59 92.06 54666.43 88888.00 2008-02-25 06:58:18.902 056 15815.60 92.09 54666.47 88888.00 2008-02-25 06:58:19.402 056 15815.51 92.08 54666.36 88888.00 2008-02-25 06:58:19.902 056 15815.52 92.14 54666.32 88888.00 2008-02-25 06:58:20.402 056 15815.57 92.19 54666.38 88888.00 2008-02-25 06:58:20.902 056 15815.59 92.15 54666.52 88888.00 2008-02-25 06:58:21.402 056 15815.60 92.17 54666.39 88888.00 2008-02-25 06:58:21.902 056 15815.58 92.21 54666.25 88888.00 2008-02-25 06:58:22.402 056 15815.62 92.24 54666.34 88888.00 2008-02-25 06:58:22.902 056 15815.59 92.21 54666.44 88888.00 2008-02-25 06:58:23.402 056 15815.51 92.18 54666.49 88888.00 2008-02-25 06:58:23.902 056 15815.49 92.20 54666.33 88888.00 2008-02-25 06:58:24.402 056 15815.55 92.20 54666.47 88888.00 2008-02-25 06:58:24.902 056 15815.57 92.21 54666.56 88888.00 2008-02-25 06:58:25.402 056 15815.51 92.19 54666.44 88888.00 2008-02-25 06:58:25.902 056 15815.49 92.24 54666.33 88888.00 2008-02-25 06:58:26.402 056 15815.52 92.21 54666.44 88888.00 2008-02-25 06:58:26.902 056 15815.62 92.15 54666.41 88888.00 2008-02-25 06:58:27.402 056 15815.59 92.17 54666.35 88888.00 2008-02-25 06:58:27.902 056 15815.47 92.20 54666.41 88888.00 2008-02-25 06:58:28.402 056 15815.50 92.16 54666.23 88888.00 2008-02-25 06:58:28.902 056 15815.57 92.18 54666.09 88888.00 2008-02-25 06:58:29.402 056 15815.71 92.16 54666.27 88888.00 2008-02-25 06:58:29.902 056 15815.71 92.16 54666.23 88888.00 2008-02-25 06:58:30.402 056 15815.69 92.16 54666.29 88888.00 2008-02-25 06:58:30.902 056 15815.65 92.19 54666.52 88888.00 2008-02-25 06:58:31.402 056 15815.53 92.17 54666.58 88888.00 2008-02-25 06:58:31.902 056 15815.68 92.21 54666.67 88888.00 2008-02-25 06:58:32.402 056 15815.70 92.20 54666.84 88888.00 2008-02-25 06:58:32.902 056 15815.71 92.23 54666.81 88888.00 2008-02-25 06:58:33.402 056 15815.69 92.22 54666.81 88888.00 2008-02-25 06:58:33.902 056 15815.59 92.16 54666.77 88888.00 2008-02-25 06:58:34.402 056 15815.62 92.17 54666.60 88888.00 2008-02-25 06:58:34.902 056 15815.62 92.14 54666.53 88888.00 2008-02-25 06:58:35.402 056 15815.62 92.10 54666.44 88888.00 2008-02-25 06:58:35.902 056 15815.72 92.17 54666.33 88888.00 2008-02-25 06:58:36.402 056 15815.70 92.22 54666.35 88888.00 2008-02-25 06:58:36.902 056 15815.60 92.18 54666.41 88888.00 2008-02-25 06:58:37.402 056 15815.71 92.19 54666.42 88888.00 2008-02-25 06:58:37.902 056 15815.79 92.21 54666.50 88888.00 2008-02-25 06:58:38.402 056 15815.72 92.21 54666.57 88888.00 2008-02-25 06:58:38.902 056 15815.64 92.22 54666.49 88888.00 2008-02-25 06:58:39.402 056 15815.83 92.20 54666.33 88888.00 2008-02-25 06:58:39.902 056 15815.84 92.18 54666.30 88888.00 2008-02-25 06:58:40.402 056 15815.75 92.18 54666.31 88888.00 2008-02-25 06:58:40.902 056 15815.76 92.19 54666.23 88888.00 2008-02-25 06:58:41.402 056 15815.79 92.33 54666.31 88888.00 2008-02-25 06:58:41.902 056 15815.81 92.34 54666.28 88888.00 2008-02-25 06:58:42.402 056 15815.80 92.30 54666.35 88888.00 2008-02-25 06:58:42.902 056 15815.81 92.27 54666.31 88888.00 2008-02-25 06:58:43.402 056 15815.83 92.30 54666.28 88888.00 2008-02-25 06:58:43.902 056 15815.83 92.34 54666.30 88888.00 2008-02-25 06:58:44.402 056 15815.75 92.31 54666.35 88888.00 2008-02-25 06:58:44.902 056 15815.81 92.34 54666.39 88888.00 2008-02-25 06:58:45.402 056 15815.78 92.39 54666.41 88888.00 2008-02-25 06:58:45.902 056 15815.76 92.36 54666.40 88888.00 2008-02-25 06:58:46.402 056 15815.80 92.39 54666.35 88888.00 2008-02-25 06:58:46.902 056 15815.85 92.35 54666.42 88888.00 2008-02-25 06:58:47.402 056 15815.96 92.30 54666.41 88888.00 2008-02-25 06:58:47.902 056 15815.92 92.30 54666.46 88888.00 2008-02-25 06:58:48.402 056 15815.84 92.32 54666.31 88888.00 2008-02-25 06:58:48.902 056 15815.95 92.33 54666.25 88888.00 2008-02-25 06:58:49.402 056 15815.97 92.33 54666.31 88888.00 2008-02-25 06:58:49.902 056 15816.01 92.35 54666.38 88888.00 2008-02-25 06:58:50.402 056 15816.00 92.31 54666.40 88888.00 2008-02-25 06:58:50.902 056 15815.93 92.31 54666.34 88888.00 2008-02-25 06:58:51.402 056 15815.94 92.36 54666.33 88888.00 2008-02-25 06:58:51.902 056 15816.01 92.44 54666.32 88888.00 2008-02-25 06:58:52.402 056 15816.06 92.41 54666.32 88888.00 2008-02-25 06:58:52.902 056 15816.19 92.40 54666.18 88888.00 2008-02-25 06:58:53.402 056 15816.15 92.44 54666.15 88888.00 2008-02-25 06:58:53.902 056 15816.07 92.36 54666.22 88888.00 2008-02-25 06:58:54.402 056 15816.04 92.36 54666.17 88888.00 2008-02-25 06:58:54.902 056 15816.02 92.36 54666.22 88888.00 2008-02-25 06:58:55.402 056 15815.89 92.43 54666.13 88888.00 2008-02-25 06:58:55.902 056 15815.91 92.48 54666.10 88888.00 2008-02-25 06:58:56.402 056 15815.89 92.46 54666.15 88888.00 2008-02-25 06:58:56.902 056 15815.95 92.47 54666.19 88888.00 2008-02-25 06:58:57.402 056 15816.10 92.44 54666.24 88888.00 2008-02-25 06:58:57.902 056 15816.23 92.44 54666.36 88888.00 2008-02-25 06:58:58.402 056 15816.10 92.42 54666.44 88888.00 2008-02-25 06:58:58.902 056 15816.03 92.41 54666.43 88888.00 2008-02-25 06:58:59.402 056 15816.14 92.46 54666.43 88888.00 2008-02-25 06:58:59.902 056 15816.15 92.48 54666.49 88888.00 2008-02-25 06:59:00.402 056 15816.17 92.51 54666.47 88888.00 2008-02-25 06:59:00.902 056 15816.09 92.50 54666.49 88888.00 2008-02-25 06:59:01.402 056 15815.99 92.43 54666.49 88888.00 2008-02-25 06:59:01.902 056 15816.17 92.46 54666.43 88888.00 2008-02-25 06:59:02.402 056 15816.15 92.46 54666.29 88888.00 2008-02-25 06:59:02.902 056 15816.10 92.45 54666.34 88888.00 2008-02-25 06:59:03.399 056 15816.06 92.39 54666.24 88888.00 2008-02-25 06:59:03.909 056 15816.10 92.48 54666.22 88888.00 2008-02-25 06:59:04.409 056 15816.04 92.56 54666.25 88888.00 2008-02-25 06:59:04.909 056 15816.13 92.57 54666.22 88888.00 2008-02-25 06:59:05.409 056 15816.11 92.53 54666.22 88888.00 2008-02-25 06:59:05.909 056 15816.12 92.52 54666.17 88888.00 2008-02-25 06:59:06.409 056 15816.04 92.54 54666.33 88888.00 2008-02-25 06:59:06.909 056 15815.94 92.54 54666.32 88888.00 2008-02-25 06:59:07.409 056 15816.05 92.50 54666.17 88888.00 2008-02-25 06:59:07.909 056 15816.11 92.48 54666.25 88888.00 2008-02-25 06:59:08.409 056 15815.96 92.53 54666.31 88888.00 2008-02-25 06:59:08.909 056 15815.94 92.56 54666.29 88888.00 2008-02-25 06:59:09.409 056 15815.94 92.54 54666.24 88888.00 2008-02-25 06:59:09.909 056 15816.10 92.61 54666.22 88888.00 2008-02-25 06:59:10.409 056 15816.04 92.70 54666.24 88888.00 2008-02-25 06:59:10.909 056 15816.09 92.63 54666.22 88888.00 2008-02-25 06:59:11.409 056 15816.12 92.60 54666.27 88888.00 2008-02-25 06:59:11.909 056 15816.04 92.65 54666.38 88888.00 2008-02-25 06:59:12.409 056 15815.96 92.61 54666.36 88888.00 2008-02-25 06:59:12.909 056 15815.94 92.55 54666.18 88888.00 2008-02-25 06:59:13.409 056 15815.99 92.56 54666.33 88888.00 2008-02-25 06:59:13.909 056 15816.04 92.58 54666.44 88888.00 2008-02-25 06:59:14.409 056 15815.94 92.59 54666.43 88888.00 2008-02-25 06:59:14.909 056 15815.86 92.56 54666.52 88888.00 2008-02-25 06:59:15.409 056 15815.85 92.54 54666.53 88888.00 2008-02-25 06:59:15.909 056 15815.92 92.52 54666.38 88888.00 2008-02-25 06:59:16.409 056 15815.90 92.55 54666.38 88888.00 2008-02-25 06:59:16.909 056 15815.96 92.56 54666.52 88888.00 2008-02-25 06:59:17.409 056 15815.94 92.63 54666.58 88888.00 2008-02-25 06:59:17.909 056 15815.95 92.60 54666.54 88888.00 2008-02-25 06:59:18.409 056 15816.01 92.60 54666.54 88888.00 2008-02-25 06:59:18.909 056 15816.09 92.63 54666.46 88888.00 2008-02-25 06:59:19.409 056 15816.07 92.65 54666.40 88888.00 2008-02-25 06:59:19.909 056 15816.04 92.67 54666.39 88888.00 2008-02-25 06:59:20.409 056 15816.00 92.67 54666.43 88888.00 2008-02-25 06:59:20.909 056 15816.05 92.63 54666.53 88888.00 2008-02-25 06:59:21.409 056 15816.00 92.60 54666.57 88888.00 2008-02-25 06:59:21.909 056 15816.04 92.58 54666.58 88888.00 2008-02-25 06:59:22.409 056 15815.92 92.58 54666.57 88888.00 2008-02-25 06:59:22.909 056 15815.96 92.54 54666.52 88888.00 2008-02-25 06:59:23.409 056 15816.19 92.52 54666.43 88888.00 2008-02-25 06:59:23.909 056 15816.10 92.46 54666.39 88888.00 2008-02-25 06:59:24.409 056 15816.15 92.48 54666.30 88888.00 2008-02-25 06:59:24.909 056 15816.22 92.48 54666.29 88888.00 2008-02-25 06:59:25.409 056 15816.21 92.48 54666.42 88888.00 2008-02-25 06:59:25.909 056 15816.06 92.54 54666.50 88888.00 2008-02-25 06:59:26.409 056 15815.99 92.61 54666.60 88888.00 2008-02-25 06:59:26.909 056 15816.06 92.61 54666.58 88888.00 2008-02-25 06:59:27.409 056 15815.93 92.59 54666.54 88888.00 2008-02-25 06:59:27.909 056 15815.89 92.60 54666.53 88888.00 2008-02-25 06:59:28.409 056 15816.01 92.60 54666.60 88888.00 2008-02-25 06:59:28.909 056 15816.07 92.61 54666.55 88888.00 2008-02-25 06:59:29.409 056 15816.11 92.61 54666.49 88888.00 2008-02-25 06:59:29.909 056 15816.04 92.63 54666.57 88888.00 2008-02-25 06:59:30.409 056 15816.19 92.59 54666.54 88888.00 2008-02-25 06:59:30.909 056 15816.09 92.53 54666.50 88888.00 2008-02-25 06:59:31.409 056 15816.05 92.69 54666.50 88888.00 2008-02-25 06:59:31.909 056 15816.07 92.81 54666.49 88888.00 2008-02-25 06:59:32.409 056 15816.01 92.71 54666.28 88888.00 2008-02-25 06:59:32.909 056 15815.99 92.70 54666.29 88888.00 2008-02-25 06:59:33.409 056 15816.06 92.77 54666.39 88888.00 2008-02-25 06:59:33.909 056 15816.14 92.73 54666.47 88888.00 2008-02-25 06:59:34.409 056 15815.92 92.72 54666.47 88888.00 2008-02-25 06:59:34.909 056 15815.81 92.81 54666.30 88888.00 2008-02-25 06:59:35.409 056 15815.88 92.84 54666.29 88888.00 2008-02-25 06:59:35.909 056 15815.93 92.79 54666.31 88888.00 2008-02-25 06:59:36.409 056 15816.09 92.69 54666.30 88888.00 2008-02-25 06:59:36.909 056 15816.07 92.71 54666.35 88888.00 2008-02-25 06:59:37.409 056 15816.04 92.77 54666.47 88888.00 2008-02-25 06:59:37.909 056 15815.97 92.81 54666.55 88888.00 2008-02-25 06:59:38.409 056 15815.99 92.84 54666.38 88888.00 2008-02-25 06:59:38.909 056 15815.97 92.81 54666.25 88888.00 2008-02-25 06:59:39.409 056 15816.07 92.79 54666.34 88888.00 2008-02-25 06:59:39.909 056 15816.06 92.72 54666.41 88888.00 2008-02-25 06:59:40.409 056 15816.06 92.77 54666.62 88888.00 2008-02-25 06:59:40.909 056 15816.23 92.75 54666.66 88888.00 2008-02-25 06:59:41.409 056 15816.10 92.77 54666.65 88888.00 2008-02-25 06:59:41.909 056 15816.07 92.79 54666.58 88888.00 2008-02-25 06:59:42.409 056 15815.99 92.77 54666.45 88888.00 2008-02-25 06:59:42.909 056 15815.99 92.78 54666.42 88888.00 2008-02-25 06:59:43.409 056 15815.92 92.75 54666.43 88888.00 2008-02-25 06:59:43.909 056 15815.92 92.77 54666.61 88888.00 2008-02-25 06:59:44.409 056 15815.91 92.78 54666.42 88888.00 2008-02-25 06:59:44.909 056 15815.99 92.75 54666.33 88888.00 2008-02-25 06:59:45.409 056 15816.09 92.65 54666.34 88888.00 2008-02-25 06:59:45.909 056 15816.00 92.61 54666.38 88888.00 2008-02-25 06:59:46.409 056 15815.94 92.58 54666.44 88888.00 2008-02-25 06:59:46.909 056 15815.91 92.60 54666.44 88888.00 2008-02-25 06:59:47.409 056 15815.99 92.64 54666.38 88888.00 2008-02-25 06:59:47.909 056 15815.95 92.63 54666.47 88888.00 2008-02-25 06:59:48.409 056 15815.83 92.67 54666.53 88888.00 2008-02-25 06:59:48.909 056 15815.80 92.67 54666.41 88888.00 2008-02-25 06:59:49.409 056 15815.83 92.67 54666.31 88888.00 2008-02-25 06:59:49.909 056 15815.76 92.57 54666.28 88888.00 2008-02-25 06:59:50.409 056 15815.92 92.54 54666.43 88888.00 2008-02-25 06:59:50.909 056 15815.99 92.54 54666.30 88888.00 2008-02-25 06:59:51.409 056 15815.96 92.51 54666.15 88888.00 2008-02-25 06:59:51.909 056 15815.88 92.54 54666.15 88888.00 2008-02-25 06:59:52.409 056 15815.93 92.51 54666.07 88888.00 2008-02-25 06:59:52.909 056 15815.88 92.53 54666.06 88888.00 2008-02-25 06:59:53.409 056 15815.83 92.55 54666.10 88888.00 2008-02-25 06:59:53.909 056 15815.86 92.50 54666.10 88888.00 2008-02-25 06:59:54.409 056 15815.90 92.45 54666.02 88888.00 2008-02-25 06:59:54.909 056 15815.88 92.53 54666.10 88888.00 2008-02-25 06:59:55.409 056 15815.75 92.43 54666.22 88888.00 2008-02-25 06:59:55.909 056 15815.78 92.42 54666.21 88888.00 2008-02-25 06:59:56.409 056 15815.81 92.45 54666.12 88888.00 2008-02-25 06:59:56.909 056 15815.86 92.56 54666.10 88888.00 2008-02-25 06:59:57.409 056 15815.81 92.52 54666.20 88888.00 2008-02-25 06:59:57.909 056 15815.89 92.48 54666.12 88888.00 2008-02-25 06:59:58.409 056 15815.91 92.53 54666.06 88888.00 2008-02-25 06:59:58.909 056 15815.84 92.59 54666.03 88888.00 2008-02-25 06:59:59.409 056 15815.79 92.58 54666.10 88888.00 2008-02-25 06:59:59.909 056 15815.76 92.58 54666.15 88888.00 2008-02-25 07:00:00.409 056 15815.74 92.59 54666.13 88888.00 2008-02-25 07:00:00.909 056 15815.81 92.56 54666.11 88888.00 2008-02-25 07:00:01.409 056 15815.76 92.56 54666.24 88888.00 2008-02-25 07:00:01.909 056 15815.76 92.58 54666.21 88888.00 2008-02-25 07:00:02.409 056 15815.83 92.56 54666.21 88888.00 2008-02-25 07:00:02.909 056 15815.75 92.56 54666.24 88888.00 2008-02-25 07:00:03.409 056 15815.66 92.60 54666.24 88888.00 2008-02-25 07:00:03.909 056 15815.75 92.65 54666.28 88888.00 2008-02-25 07:00:04.409 056 15815.63 92.69 54666.13 88888.00 2008-02-25 07:00:04.909 056 15815.60 92.65 54666.17 88888.00 2008-02-25 07:00:05.409 056 15815.63 92.63 54666.10 88888.00 2008-02-25 07:00:05.909 056 15815.64 92.57 54666.07 88888.00 2008-02-25 07:00:06.409 056 15815.53 92.52 54666.17 88888.00 2008-02-25 07:00:06.909 056 15815.63 92.52 54666.24 88888.00 2008-02-25 07:00:07.409 056 15815.66 92.48 54666.31 88888.00 2008-02-25 07:00:07.909 056 15815.72 92.54 54666.33 88888.00 2008-02-25 07:00:08.409 056 15815.89 92.53 54666.35 88888.00 2008-02-25 07:00:08.909 056 15815.99 92.57 54666.15 88888.00 2008-02-25 07:00:09.409 056 15815.96 92.58 54666.23 88888.00 2008-02-25 07:00:09.909 056 15815.89 92.55 54666.29 88888.00 2008-02-25 07:00:10.409 056 15815.92 92.54 54666.24 88888.00 2008-02-25 07:00:10.909 056 15815.93 92.50 54666.25 88888.00 2008-02-25 07:00:11.409 056 15815.96 92.40 54666.24 88888.00 2008-02-25 07:00:11.909 056 15816.02 92.41 54666.18 88888.00 2008-02-25 07:00:12.409 056 15816.00 92.50 54666.09 88888.00 2008-02-25 07:00:12.909 056 15816.06 92.52 54666.04 88888.00 2008-02-25 07:00:13.409 056 15816.01 92.44 54666.13 88888.00 2008-02-25 07:00:13.909 056 15815.92 92.39 54666.24 88888.00 2008-02-25 07:00:14.409 056 15815.96 92.44 54666.23 88888.00 2008-02-25 07:00:14.909 056 15815.92 92.42 54666.24 88888.00 2008-02-25 07:00:15.409 056 15815.91 92.43 54666.18 88888.00 2008-02-25 07:00:15.909 056 15815.83 92.43 54666.13 88888.00 2008-02-25 07:00:16.409 056 15815.73 92.39 54666.11 88888.00 2008-02-25 07:00:16.909 056 15815.81 92.42 54665.98 88888.00 2008-02-25 07:00:17.409 056 15815.94 92.40 54665.90 88888.00 2008-02-25 07:00:17.909 056 15816.00 92.39 54665.90 88888.00 2008-02-25 07:00:18.409 056 15816.02 92.38 54665.95 88888.00 2008-02-25 07:00:18.909 056 15816.03 92.35 54666.06 88888.00 2008-02-25 07:00:19.409 056 15816.04 92.36 54665.97 88888.00 2008-02-25 07:00:19.909 056 15816.13 92.31 54666.06 88888.00 2008-02-25 07:00:20.409 056 15816.05 92.34 54666.11 88888.00 2008-02-25 07:00:20.909 056 15815.90 92.35 54666.07 88888.00 2008-02-25 07:00:21.409 056 15815.92 92.38 54665.91 88888.00 2008-02-25 07:00:21.909 056 15815.85 92.45 54665.93 88888.00 2008-02-25 07:00:22.409 056 15815.97 92.53 54666.00 88888.00 2008-02-25 07:00:22.909 056 15815.97 92.44 54666.04 88888.00 2008-02-25 07:00:23.409 056 15816.02 92.38 54666.03 88888.00 2008-02-25 07:00:23.909 056 15816.09 92.40 54666.09 88888.00 2008-02-25 07:00:24.409 056 15816.10 92.43 54666.04 88888.00 2008-02-25 07:00:24.909 056 15816.13 92.44 54666.00 88888.00 2008-02-25 07:00:25.409 056 15816.11 92.44 54665.87 88888.00 2008-02-25 07:00:25.909 056 15816.19 92.42 54665.81 88888.00 2008-02-25 07:00:26.409 056 15816.04 92.39 54665.96 88888.00 2008-02-25 07:00:26.909 056 15815.99 92.36 54666.10 88888.00 2008-02-25 07:00:27.409 056 15816.05 92.39 54666.08 88888.00 2008-02-25 07:00:27.909 056 15816.13 92.43 54666.04 88888.00 2008-02-25 07:00:28.409 056 15816.10 92.51 54666.11 88888.00 2008-02-25 07:00:28.909 056 15816.05 92.40 54666.10 88888.00 2008-02-25 07:00:29.409 056 15816.07 92.30 54666.11 88888.00 2008-02-25 07:00:29.909 056 15816.02 92.27 54666.02 88888.00 2008-02-25 07:00:30.409 056 15815.93 92.31 54666.08 88888.00 2008-02-25 07:00:30.909 056 15815.92 92.27 54666.25 88888.00 2008-02-25 07:00:31.409 056 15816.05 92.29 54666.25 88888.00 2008-02-25 07:00:31.909 056 15816.12 92.33 54666.33 88888.00 2008-02-25 07:00:32.409 056 15816.17 92.31 54666.30 88888.00 2008-02-25 07:00:32.909 056 15816.15 92.35 54666.08 88888.00 2008-02-25 07:00:33.409 056 15816.20 92.40 54665.96 88888.00 2008-02-25 07:00:33.909 056 15816.24 92.41 54666.04 88888.00 2008-02-25 07:00:34.409 056 15816.27 92.42 54666.03 88888.00 2008-02-25 07:00:34.909 056 15816.28 92.43 54666.00 88888.00 2008-02-25 07:00:35.409 056 15816.24 92.34 54665.90 88888.00 2008-02-25 07:00:35.909 056 15816.19 92.34 54665.80 88888.00 2008-02-25 07:00:36.409 056 15816.22 92.32 54665.80 88888.00 2008-02-25 07:00:36.909 056 15816.13 92.27 54665.80 88888.00 2008-02-25 07:00:37.409 056 15816.19 92.21 54665.92 88888.00 2008-02-25 07:00:37.909 056 15816.22 92.20 54666.01 88888.00 2008-02-25 07:00:38.409 056 15816.14 92.27 54665.92 88888.00 2008-02-25 07:00:38.909 056 15816.21 92.23 54665.91 88888.00 2008-02-25 07:00:39.409 056 15816.17 92.20 54665.93 88888.00 2008-02-25 07:00:39.909 056 15816.09 92.21 54665.98 88888.00 2008-02-25 07:00:40.409 056 15816.05 92.21 54665.96 88888.00 2008-02-25 07:00:40.909 056 15816.12 92.20 54666.01 88888.00 2008-02-25 07:00:41.409 056 15816.14 92.22 54665.97 88888.00 2008-02-25 07:00:41.909 056 15816.15 92.18 54665.86 88888.00 2008-02-25 07:00:42.409 056 15816.19 92.15 54665.82 88888.00 2008-02-25 07:00:42.909 056 15816.10 92.11 54665.95 88888.00 2008-02-25 07:00:43.409 056 15816.12 92.04 54665.99 88888.00 2008-02-25 07:00:43.909 056 15816.19 91.98 54665.84 88888.00 2008-02-25 07:00:44.409 056 15816.12 91.94 54665.86 88888.00 2008-02-25 07:00:44.909 056 15816.07 91.96 54666.03 88888.00 2008-02-25 07:00:45.409 056 15816.13 91.90 54666.04 88888.00 2008-02-25 07:00:45.909 056 15816.12 91.89 54665.93 88888.00 2008-02-25 07:00:46.409 056 15816.07 91.85 54665.96 88888.00 2008-02-25 07:00:46.909 056 15816.16 91.80 54665.95 88888.00 2008-02-25 07:00:47.409 056 15816.25 91.83 54665.85 88888.00 2008-02-25 07:00:47.909 056 15816.21 91.85 54665.75 88888.00 2008-02-25 07:00:48.409 056 15816.09 91.81 54665.76 88888.00 2008-02-25 07:00:48.909 056 15816.07 91.75 54665.80 88888.00 2008-02-25 07:00:49.409 056 15816.15 91.71 54665.72 88888.00 2008-02-25 07:00:49.909 056 15816.13 91.77 54665.80 88888.00 2008-02-25 07:00:50.409 056 15816.12 91.83 54665.88 88888.00 2008-02-25 07:00:50.909 056 15816.07 91.78 54665.82 88888.00 2008-02-25 07:00:51.409 056 15816.13 91.71 54665.87 88888.00 2008-02-25 07:00:51.909 056 15816.16 91.70 54665.95 88888.00 2008-02-25 07:00:52.409 056 15816.16 91.68 54665.92 88888.00 2008-02-25 07:00:52.909 056 15816.17 91.62 54665.93 88888.00 2008-02-25 07:00:53.409 056 15816.19 91.59 54665.92 88888.00 2008-02-25 07:00:53.909 056 15816.14 91.56 54665.96 88888.00 2008-02-25 07:00:54.409 056 15816.13 91.54 54665.98 88888.00 2008-02-25 07:00:54.909 056 15816.06 91.52 54666.02 88888.00 2008-02-25 07:00:55.409 056 15816.02 91.52 54666.04 88888.00 2008-02-25 07:00:55.909 056 15815.93 91.49 54666.08 88888.00 2008-02-25 07:00:56.409 056 15815.79 91.47 54666.07 88888.00 2008-02-25 07:00:56.909 056 15815.76 91.47 54666.17 88888.00 2008-02-25 07:00:57.409 056 15815.65 91.50 54665.98 88888.00 2008-02-25 07:00:57.909 056 15815.65 91.40 54665.93 88888.00 2008-02-25 07:00:58.409 056 15815.75 91.37 54665.98 88888.00 2008-02-25 07:00:58.909 056 15815.80 91.36 54666.04 88888.00 2008-02-25 07:00:59.409 056 15815.70 91.23 54666.02 88888.00 2008-02-25 07:00:59.909 056 15815.57 91.19 54666.13 88888.00 2008-02-25 07:01:00.409 056 15815.52 91.20 54666.30 88888.00 2008-02-25 07:01:00.909 056 15815.34 91.18 54666.18 88888.00 2008-02-25 07:01:01.409 056 15815.60 91.18 54666.13 88888.00 2008-02-25 07:01:01.909 056 15815.64 91.16 54666.20 88888.00 2008-02-25 07:01:02.409 056 15815.55 91.11 54666.12 88888.00 2008-02-25 07:01:02.909 056 15815.52 91.15 54665.93 88888.00 2008-02-25 07:01:03.409 056 15815.53 91.13 54665.92 88888.00 2008-02-25 07:01:03.909 056 15815.49 91.16 54666.02 88888.00 2008-02-25 07:01:04.409 056 15815.53 91.20 54666.23 88888.00 2008-02-25 07:01:04.909 056 15815.47 91.09 54666.27 88888.00 2008-02-25 07:01:05.409 056 15815.45 91.04 54666.11 88888.00 2008-02-25 07:01:05.909 056 15815.48 91.07 54666.09 88888.00 2008-02-25 07:01:06.409 056 15815.35 91.03 54666.14 88888.00 2008-02-25 07:01:06.909 056 15815.30 91.05 54666.17 88888.00 2008-02-25 07:01:07.409 056 15815.33 91.01 54666.01 88888.00 2008-02-25 07:01:07.909 056 15815.33 90.98 54665.95 88888.00 2008-02-25 07:01:08.409 056 15815.32 91.03 54666.13 88888.00 2008-02-25 07:01:08.909 056 15815.27 91.06 54666.19 88888.00 2008-02-25 07:01:09.409 056 15815.20 90.97 54666.36 88888.00 2008-02-25 07:01:09.909 056 15815.24 90.93 54666.28 88888.00 2008-02-25 07:01:10.409 056 15815.30 90.88 54666.13 88888.00 2008-02-25 07:01:10.909 056 15815.17 90.84 54666.30 88888.00 2008-02-25 07:01:11.409 056 15815.13 90.90 54666.22 88888.00 2008-02-25 07:01:11.909 056 15815.21 90.87 54666.01 88888.00 2008-02-25 07:01:12.409 056 15815.27 90.82 54666.15 88888.00 2008-02-25 07:01:12.909 056 15815.10 90.78 54666.20 88888.00 2008-02-25 07:01:13.409 056 15815.06 90.81 54666.11 88888.00 2008-02-25 07:01:13.909 056 15815.10 90.78 54666.13 88888.00 2008-02-25 07:01:14.409 056 15815.06 90.79 54666.07 88888.00 2008-02-25 07:01:14.909 056 15814.98 90.85 54666.17 88888.00 2008-02-25 07:01:15.409 056 15815.03 90.96 54666.09 88888.00 2008-02-25 07:01:15.909 056 15815.14 90.90 54666.15 88888.00 2008-02-25 07:01:16.409 056 15815.12 90.94 54666.15 88888.00 2008-02-25 07:01:16.909 056 15815.06 90.93 54666.01 88888.00 2008-02-25 07:01:17.409 056 15815.00 90.91 54666.11 88888.00 2008-02-25 07:01:17.909 056 15815.03 90.92 54666.15 88888.00 2008-02-25 07:01:18.409 056 15814.96 90.96 54666.18 88888.00 2008-02-25 07:01:18.909 056 15815.00 90.93 54666.09 88888.00 2008-02-25 07:01:19.409 056 15815.00 90.90 54666.17 88888.00 2008-02-25 07:01:19.909 056 15815.01 90.88 54666.19 88888.00 2008-02-25 07:01:20.409 056 15814.95 90.80 54666.08 88888.00 2008-02-25 07:01:20.909 056 15814.86 90.76 54666.01 88888.00 2008-02-25 07:01:21.409 056 15814.88 90.76 54666.02 88888.00 2008-02-25 07:01:21.909 056 15814.80 90.70 54666.01 88888.00 2008-02-25 07:01:22.409 056 15814.87 90.73 54665.95 88888.00 2008-02-25 07:01:22.909 056 15814.91 90.67 54665.96 88888.00 2008-02-25 07:01:23.409 056 15814.89 90.71 54666.00 88888.00 2008-02-25 07:01:23.909 056 15814.89 90.70 54666.07 88888.00 2008-02-25 07:01:24.409 056 15814.91 90.63 54665.92 88888.00 2008-02-25 07:01:24.909 056 15814.96 90.66 54665.99 88888.00 2008-02-25 07:01:25.409 056 15814.93 90.71 54666.08 88888.00 2008-02-25 07:01:25.909 056 15814.82 90.72 54666.10 88888.00 2008-02-25 07:01:26.409 056 15814.80 90.72 54666.06 88888.00 2008-02-25 07:01:26.909 056 15814.80 90.73 54666.07 88888.00 2008-02-25 07:01:27.409 056 15814.75 90.74 54666.07 88888.00 2008-02-25 07:01:27.909 056 15814.72 90.73 54666.04 88888.00 2008-02-25 07:01:28.409 056 15814.81 90.69 54666.07 88888.00 2008-02-25 07:01:28.909 056 15814.71 90.69 54666.07 88888.00 2008-02-25 07:01:29.409 056 15814.70 90.74 54666.11 88888.00 2008-02-25 07:01:29.909 056 15814.59 90.70 54666.17 88888.00 2008-02-25 07:01:30.409 056 15814.58 90.73 54666.11 88888.00 2008-02-25 07:01:30.909 056 15814.61 90.67 54666.00 88888.00 2008-02-25 07:01:31.409 056 15814.59 90.61 54666.08 88888.00 2008-02-25 07:01:31.909 056 15814.55 90.49 54666.10 88888.00 2008-02-25 07:01:32.409 056 15814.66 90.53 54666.20 88888.00 2008-02-25 07:01:32.909 056 15814.67 90.47 54666.18 88888.00 2008-02-25 07:01:33.409 056 15814.62 90.44 54666.14 88888.00 2008-02-25 07:01:33.909 056 15814.54 90.46 54666.12 88888.00 2008-02-25 07:01:34.409 056 15814.49 90.44 54666.02 88888.00 2008-02-25 07:01:34.909 056 15814.51 90.38 54666.17 88888.00 2008-02-25 07:01:35.409 056 15814.42 90.39 54666.10 88888.00 2008-02-25 07:01:35.909 056 15814.47 90.39 54666.08 88888.00 2008-02-25 07:01:36.409 056 15814.50 90.38 54665.95 88888.00 2008-02-25 07:01:36.909 056 15814.60 90.29 54665.95 88888.00 2008-02-25 07:01:37.409 056 15814.60 90.24 54666.04 88888.00 2008-02-25 07:01:37.909 056 15814.62 90.26 54666.03 88888.00 2008-02-25 07:01:38.409 056 15814.60 90.27 54666.09 88888.00 2008-02-25 07:01:38.909 056 15814.57 90.26 54666.08 88888.00 2008-02-25 07:01:39.409 056 15814.47 90.32 54666.14 88888.00 2008-02-25 07:01:39.909 056 15814.51 90.33 54666.00 88888.00 2008-02-25 07:01:40.409 056 15814.56 90.38 54665.84 88888.00 2008-02-25 07:01:40.909 056 15814.55 90.42 54665.86 88888.00 2008-02-25 07:01:41.409 056 15814.54 90.43 54665.89 88888.00 2008-02-25 07:01:41.909 056 15814.64 90.42 54665.84 88888.00 2008-02-25 07:01:42.409 056 15814.76 90.29 54665.99 88888.00 2008-02-25 07:01:42.909 056 15814.66 90.29 54665.98 88888.00 2008-02-25 07:01:43.409 056 15814.60 90.31 54665.90 88888.00 2008-02-25 07:01:43.909 056 15814.62 90.35 54666.09 88888.00 2008-02-25 07:01:44.409 056 15814.52 90.36 54666.11 88888.00 2008-02-25 07:01:44.909 056 15814.60 90.42 54665.97 88888.00 2008-02-25 07:01:45.409 056 15814.45 90.44 54665.85 88888.00 2008-02-25 07:01:45.909 056 15814.45 90.34 54665.85 88888.00 2008-02-25 07:01:46.409 056 15814.46 90.29 54665.81 88888.00 2008-02-25 07:01:46.909 056 15814.41 90.29 54665.87 88888.00 2008-02-25 07:01:47.409 056 15814.42 90.32 54665.91 88888.00 2008-02-25 07:01:47.909 056 15814.37 90.24 54665.93 88888.00 2008-02-25 07:01:48.409 056 15814.48 90.31 54665.90 88888.00 2008-02-25 07:01:48.909 056 15814.54 90.36 54665.89 88888.00 2008-02-25 07:01:49.409 056 15814.47 90.33 54665.87 88888.00 2008-02-25 07:01:49.909 056 15814.45 90.35 54665.85 88888.00 2008-02-25 07:01:50.409 056 15814.40 90.32 54665.78 88888.00 2008-02-25 07:01:50.909 056 15814.49 90.23 54665.92 88888.00 2008-02-25 07:01:51.409 056 15814.49 90.23 54665.92 88888.00 2008-02-25 07:01:51.909 056 15814.54 90.24 54665.91 88888.00 2008-02-25 07:01:52.409 056 15814.54 90.26 54665.97 88888.00 2008-02-25 07:01:52.909 056 15814.48 90.19 54666.06 88888.00 2008-02-25 07:01:53.409 056 15814.55 90.18 54665.99 88888.00 2008-02-25 07:01:53.909 056 15814.62 90.16 54665.82 88888.00 2008-02-25 07:01:54.409 056 15814.55 90.21 54665.97 88888.00 2008-02-25 07:01:54.909 056 15814.46 90.29 54665.92 88888.00 2008-02-25 07:01:55.409 056 15814.47 90.32 54665.79 88888.00 2008-02-25 07:01:55.909 056 15814.47 90.35 54665.87 88888.00 2008-02-25 07:01:56.409 056 15814.44 90.35 54666.01 88888.00 2008-02-25 07:01:56.909 056 15814.47 90.29 54665.99 88888.00 2008-02-25 07:01:57.409 056 15814.50 90.36 54665.99 88888.00 2008-02-25 07:01:57.909 056 15814.54 90.42 54666.17 88888.00 2008-02-25 07:01:58.409 056 15814.56 90.45 54666.24 88888.00 2008-02-25 07:01:58.909 056 15814.56 90.53 54666.18 88888.00 2008-02-25 07:01:59.409 056 15814.47 90.54 54666.14 88888.00 2008-02-25 07:01:59.909 056 15814.38 90.53 54666.31 88888.00 2008-02-25 07:02:00.409 056 15814.31 90.57 54666.27 88888.00 2008-02-25 07:02:00.909 056 15814.29 90.59 54666.17 88888.00 2008-02-25 07:02:01.409 056 15814.34 90.53 54666.15 88888.00 2008-02-25 07:02:01.909 056 15814.37 90.53 54666.02 88888.00 2008-02-25 07:02:02.409 056 15814.51 90.57 54665.97 88888.00 2008-02-25 07:02:02.909 056 15814.51 90.59 54665.99 88888.00 2008-02-25 07:02:03.409 056 15814.31 90.53 54666.09 88888.00 2008-02-25 07:02:03.909 056 15814.40 90.48 54666.27 88888.00 2008-02-25 07:02:04.409 056 15814.51 90.50 54666.29 88888.00 2008-02-25 07:02:04.909 056 15814.61 90.51 54666.20 88888.00 2008-02-25 07:02:05.409 056 15814.71 90.54 54665.93 88888.00 2008-02-25 07:02:05.909 056 15814.70 90.56 54665.89 88888.00 2008-02-25 07:02:06.409 056 15814.78 90.56 54666.00 88888.00 2008-02-25 07:02:06.909 056 15814.72 90.59 54666.08 88888.00 2008-02-25 07:02:07.409 056 15814.67 90.59 54665.92 88888.00 2008-02-25 07:02:07.909 056 15814.59 90.55 54665.89 88888.00 2008-02-25 07:02:08.409 056 15814.72 90.51 54665.97 88888.00 2008-02-25 07:02:08.909 056 15814.82 90.58 54666.00 88888.00 2008-02-25 07:02:09.409 056 15814.89 90.69 54665.99 88888.00 2008-02-25 07:02:09.909 056 15814.87 90.73 54665.90 88888.00 2008-02-25 07:02:10.409 056 15814.67 90.73 54665.95 88888.00 2008-02-25 07:02:10.909 056 15814.66 90.72 54665.95 88888.00 2008-02-25 07:02:11.409 056 15814.70 90.75 54665.84 88888.00 2008-02-25 07:02:11.909 056 15814.55 90.70 54665.86 88888.00 2008-02-25 07:02:12.409 056 15814.46 90.78 54666.03 88888.00 2008-02-25 07:02:12.909 056 15814.55 90.86 54665.93 88888.00 2008-02-25 07:02:13.409 056 15814.76 90.80 54665.86 88888.00 2008-02-25 07:02:13.909 056 15814.77 90.82 54665.90 88888.00 2008-02-25 07:02:14.409 056 15814.79 90.85 54665.95 88888.00 2008-02-25 07:02:14.909 056 15814.83 90.82 54665.84 88888.00 2008-02-25 07:02:15.409 056 15814.93 90.84 54665.78 88888.00 2008-02-25 07:02:15.909 056 15814.82 90.80 54665.75 88888.00 2008-02-25 07:02:16.409 056 15814.72 90.78 54665.70 88888.00 2008-02-25 07:02:16.909 056 15814.56 90.82 54665.70 88888.00 2008-02-25 07:02:17.409 056 15814.66 90.93 54665.86 88888.00 2008-02-25 07:02:17.909 056 15814.67 91.01 54665.92 88888.00 2008-02-25 07:02:18.409 056 15814.62 91.04 54665.88 88888.00 2008-02-25 07:02:18.909 056 15814.71 91.05 54665.65 88888.00 2008-02-25 07:02:19.409 056 15814.80 91.04 54665.58 88888.00 2008-02-25 07:02:19.909 056 15814.80 91.03 54665.55 88888.00 2008-02-25 07:02:20.409 056 15814.76 90.93 54665.52 88888.00 2008-02-25 07:02:20.909 056 15814.69 91.00 54665.57 88888.00 2008-02-25 07:02:21.409 056 15814.69 91.05 54665.64 88888.00 2008-02-25 07:02:21.909 056 15814.78 91.04 54665.58 88888.00 2008-02-25 07:02:22.409 056 15814.76 91.05 54665.61 88888.00 2008-02-25 07:02:22.909 056 15814.71 91.15 54665.61 88888.00 2008-02-25 07:02:23.409 056 15814.81 91.19 54665.53 88888.00 2008-02-25 07:02:23.909 056 15814.91 91.19 54665.55 88888.00 2008-02-25 07:02:24.409 056 15814.82 91.18 54665.41 88888.00 2008-02-25 07:02:24.909 056 15814.92 91.27 54665.49 88888.00 2008-02-25 07:02:25.409 056 15814.99 91.30 54665.50 88888.00 2008-02-25 07:02:25.909 056 15814.99 91.29 54665.53 88888.00 2008-02-25 07:02:26.409 056 15814.98 91.22 54665.53 88888.00 2008-02-25 07:02:26.909 056 15815.00 91.23 54665.47 88888.00 2008-02-25 07:02:27.409 056 15815.07 91.22 54665.44 88888.00 2008-02-25 07:02:27.909 056 15815.08 91.27 54665.52 88888.00 2008-02-25 07:02:28.409 056 15815.14 91.27 54665.59 88888.00 2008-02-25 07:02:28.909 056 15815.18 91.25 54665.75 88888.00 2008-02-25 07:02:29.409 056 15815.14 91.35 54665.72 88888.00 2008-02-25 07:02:29.909 056 15815.10 91.35 54665.54 88888.00 2008-02-25 07:02:30.409 056 15815.16 91.40 54665.53 88888.00 2008-02-25 07:02:30.909 056 15815.23 91.55 54665.56 88888.00 2008-02-25 07:02:31.409 056 15815.17 91.60 54665.65 88888.00 2008-02-25 07:02:31.909 056 15815.16 91.62 54665.65 88888.00 2008-02-25 07:02:32.409 056 15815.13 91.65 54665.67 88888.00 2008-02-25 07:02:32.909 056 15815.19 91.64 54665.60 88888.00 2008-02-25 07:02:33.409 056 15815.24 91.57 54665.43 88888.00 2008-02-25 07:02:33.909 056 15815.22 91.47 54665.38 88888.00 2008-02-25 07:02:34.409 056 15815.26 91.48 54665.28 88888.00 2008-02-25 07:02:34.909 056 15815.27 91.55 54665.43 88888.00 2008-02-25 07:02:35.409 056 15815.32 91.52 54665.63 88888.00 2008-02-25 07:02:35.909 056 15815.39 91.59 54665.59 88888.00 2008-02-25 07:02:36.409 056 15815.28 91.73 54665.50 88888.00 2008-02-25 07:02:36.909 056 15815.32 91.67 54665.49 88888.00 2008-02-25 07:02:37.409 056 15815.23 91.65 54665.56 88888.00 2008-02-25 07:02:37.909 056 15815.28 91.67 54665.56 88888.00 2008-02-25 07:02:38.409 056 15815.26 91.61 54665.52 88888.00 2008-02-25 07:02:38.909 056 15815.30 91.58 54665.50 88888.00 2008-02-25 07:02:39.409 056 15815.38 91.66 54665.33 88888.00 2008-02-25 07:02:39.909 056 15815.23 91.71 54665.28 88888.00 2008-02-25 07:02:40.409 056 15815.26 91.69 54665.37 88888.00 2008-02-25 07:02:40.909 056 15815.22 91.70 54665.28 88888.00 2008-02-25 07:02:41.409 056 15815.29 91.71 54665.26 88888.00 2008-02-25 07:02:41.909 056 15815.30 91.74 54665.30 88888.00 2008-02-25 07:02:42.409 056 15815.24 91.82 54665.23 88888.00 2008-02-25 07:02:42.909 056 15815.23 91.91 54665.20 88888.00 2008-02-25 07:02:43.409 056 15815.31 91.84 54665.24 88888.00 2008-02-25 07:02:43.909 056 15815.21 91.83 54665.22 88888.00 2008-02-25 07:02:44.409 056 15815.21 91.90 54665.24 88888.00 2008-02-25 07:02:44.909 056 15815.23 91.85 54665.35 88888.00 2008-02-25 07:02:45.409 056 15815.31 91.81 54665.22 88888.00 2008-02-25 07:02:45.909 056 15815.40 91.85 54665.24 88888.00 2008-02-25 07:02:46.409 056 15815.47 91.82 54665.24 88888.00 2008-02-25 07:02:46.909 056 15815.35 91.79 54665.28 88888.00 2008-02-25 07:02:47.409 056 15815.38 91.87 54665.31 88888.00 2008-02-25 07:02:47.909 056 15815.45 91.89 54665.31 88888.00 2008-02-25 07:02:48.409 056 15815.53 91.86 54665.28 88888.00 2008-02-25 07:02:48.909 056 15815.54 91.90 54665.35 88888.00 2008-02-25 07:02:49.409 056 15815.54 91.98 54665.23 88888.00 2008-02-25 07:02:49.909 056 15815.52 91.94 54665.25 88888.00 2008-02-25 07:02:50.409 056 15815.60 91.89 54665.27 88888.00 2008-02-25 07:02:50.909 056 15815.62 91.95 54665.26 88888.00 2008-02-25 07:02:51.409 056 15815.73 91.97 54665.18 88888.00 2008-02-25 07:02:51.909 056 15815.69 91.91 54665.13 88888.00 2008-02-25 07:02:52.409 056 15815.65 91.93 54665.31 88888.00 2008-02-25 07:02:52.909 056 15815.71 92.01 54665.52 88888.00 2008-02-25 07:02:53.409 056 15815.72 91.97 54665.49 88888.00 2008-02-25 07:02:53.909 056 15815.81 92.07 54665.30 88888.00 2008-02-25 07:02:54.409 056 15815.80 92.12 54665.31 88888.00 2008-02-25 07:02:54.909 056 15815.86 92.20 54665.23 88888.00 2008-02-25 07:02:55.409 056 15815.80 92.19 54665.16 88888.00 2008-02-25 07:02:55.909 056 15815.72 92.22 54665.14 88888.00 2008-02-25 07:02:56.409 056 15815.75 92.32 54665.10 88888.00 2008-02-25 07:02:56.909 056 15815.85 92.32 54665.06 88888.00 2008-02-25 07:02:57.409 056 15815.90 92.26 54665.13 88888.00 2008-02-25 07:02:57.909 056 15815.88 92.20 54665.12 88888.00 2008-02-25 07:02:58.409 056 15815.83 92.27 54665.12 88888.00 2008-02-25 07:02:58.909 056 15815.86 92.34 54665.05 88888.00 2008-02-25 07:02:59.409 056 15815.85 92.39 54665.13 88888.00 2008-02-25 07:02:59.909 056 15815.84 92.45 54665.17 88888.00 2008-02-25 07:03:00.409 056 15815.80 92.44 54665.18 88888.00 2008-02-25 07:03:00.909 056 15815.78 92.44 54665.16 88888.00 2008-02-25 07:03:01.409 056 15815.82 92.45 54665.20 88888.00 2008-02-25 07:03:01.909 056 15815.75 92.43 54665.21 88888.00 2008-02-25 07:03:02.409 056 15815.69 92.47 54665.16 88888.00 2008-02-25 07:03:02.909 056 15815.69 92.59 54665.20 88888.00 2008-02-25 07:03:03.409 056 15815.69 92.58 54665.09 88888.00 2008-02-25 07:03:03.909 056 15815.70 92.63 54665.12 88888.00 2008-02-25 07:03:04.409 056 15815.62 92.70 54665.20 88888.00 2008-02-25 07:03:04.909 056 15815.62 92.73 54665.18 88888.00 2008-02-25 07:03:05.409 056 15815.65 92.75 54665.05 88888.00 2008-02-25 07:03:05.909 056 15815.64 92.73 54664.95 88888.00 2008-02-25 07:03:06.409 056 15815.63 92.79 54665.02 88888.00 2008-02-25 07:03:06.909 056 15815.71 92.83 54665.02 88888.00 2008-02-25 07:03:07.409 056 15815.76 92.81 54665.04 88888.00 2008-02-25 07:03:07.909 056 15815.79 92.81 54665.10 88888.00 2008-02-25 07:03:08.409 056 15815.81 92.81 54665.24 88888.00 2008-02-25 07:03:08.909 056 15815.84 92.87 54665.25 88888.00 2008-02-25 07:03:09.409 056 15815.82 92.94 54665.27 88888.00 2008-02-25 07:03:09.909 056 15815.92 92.97 54665.23 88888.00 2008-02-25 07:03:10.409 056 15815.95 93.02 54665.31 88888.00 2008-02-25 07:03:10.909 056 15815.89 93.04 54665.21 88888.00 2008-02-25 07:03:11.409 056 15815.85 92.96 54665.20 88888.00 2008-02-25 07:03:11.909 056 15815.99 92.94 54665.21 88888.00 2008-02-25 07:03:12.409 056 15815.94 92.93 54665.23 88888.00 2008-02-25 07:03:12.909 056 15815.82 92.87 54665.12 88888.00 2008-02-25 07:03:13.409 056 15815.89 92.88 54665.07 88888.00 2008-02-25 07:03:13.909 056 15815.91 92.88 54665.07 88888.00 2008-02-25 07:03:14.409 056 15815.86 92.89 54665.03 88888.00 2008-02-25 07:03:14.909 056 15815.78 92.88 54665.09 88888.00 2008-02-25 07:03:15.409 056 15815.80 92.89 54665.14 88888.00 2008-02-25 07:03:15.909 056 15815.88 93.00 54665.14 88888.00 2008-02-25 07:03:16.409 056 15815.96 92.97 54665.15 88888.00 2008-02-25 07:03:16.909 056 15816.05 92.91 54665.23 88888.00 2008-02-25 07:03:17.409 056 15816.14 92.96 54665.31 88888.00 2008-02-25 07:03:17.909 056 15816.20 92.96 54665.23 88888.00 2008-02-25 07:03:18.409 056 15816.06 92.95 54665.26 88888.00 2008-02-25 07:03:18.909 056 15816.02 93.00 54665.21 88888.00 2008-02-25 07:03:19.409 056 15816.15 93.02 54665.14 88888.00 2008-02-25 07:03:19.909 056 15816.19 92.97 54665.09 88888.00 2008-02-25 07:03:20.409 056 15816.26 93.01 54665.10 88888.00 2008-02-25 07:03:20.909 056 15816.35 92.90 54665.11 88888.00 2008-02-25 07:03:21.409 056 15816.26 92.85 54665.11 88888.00 2008-02-25 07:03:21.909 056 15816.26 92.92 54665.16 88888.00 2008-02-25 07:03:22.409 056 15816.20 93.03 54665.23 88888.00 2008-02-25 07:03:22.909 056 15816.17 92.96 54665.38 88888.00 2008-02-25 07:03:23.409 056 15816.13 92.95 54665.37 88888.00 2008-02-25 07:03:23.909 056 15816.05 92.95 54665.34 88888.00 2008-02-25 07:03:24.409 056 15815.93 92.93 54665.20 88888.00 2008-02-25 07:03:24.909 056 15816.07 93.00 54665.21 88888.00 2008-02-25 07:03:25.409 056 15816.12 92.97 54665.22 88888.00 2008-02-25 07:03:25.909 056 15816.14 92.97 54665.25 88888.00 2008-02-25 07:03:26.409 056 15816.13 92.93 54665.22 88888.00 2008-02-25 07:03:26.909 056 15816.24 92.95 54665.17 88888.00 2008-02-25 07:03:27.409 056 15816.33 92.97 54665.07 88888.00 2008-02-25 07:03:27.909 056 15816.27 92.95 54665.07 88888.00 2008-02-25 07:03:28.409 056 15816.38 92.87 54665.07 88888.00 2008-02-25 07:03:28.909 056 15816.38 92.95 54665.09 88888.00 2008-02-25 07:03:29.409 056 15816.32 92.98 54665.06 88888.00 2008-02-25 07:03:29.909 056 15816.38 93.04 54665.04 88888.00 2008-02-25 07:03:30.409 056 15816.46 93.02 54665.09 88888.00 2008-02-25 07:03:30.909 056 15816.43 93.06 54665.09 88888.00 2008-02-25 07:03:31.409 056 15816.41 93.00 54665.09 88888.00 2008-02-25 07:03:31.909 056 15816.46 92.94 54665.20 88888.00 2008-02-25 07:03:32.409 056 15816.43 92.94 54665.18 88888.00 2008-02-25 07:03:32.909 056 15816.44 92.97 54665.21 88888.00 2008-02-25 07:03:33.409 056 15816.45 93.05 54665.25 88888.00 2008-02-25 07:03:33.909 056 15816.37 93.06 54665.23 88888.00 2008-02-25 07:03:34.409 056 15816.30 93.05 54665.25 88888.00 2008-02-25 07:03:34.909 056 15816.43 93.06 54665.26 88888.00 2008-02-25 07:03:35.409 056 15816.56 93.05 54665.11 88888.00 2008-02-25 07:03:35.909 056 15816.48 93.05 54665.13 88888.00 2008-02-25 07:03:36.409 056 15816.47 93.05 54665.23 88888.00 2008-02-25 07:03:36.909 056 15816.43 93.06 54665.26 88888.00 2008-02-25 07:03:37.409 056 15816.51 93.06 54665.27 88888.00 2008-02-25 07:03:37.909 056 15816.50 93.04 54665.26 88888.00 2008-02-25 07:03:38.409 056 15816.38 93.00 54665.18 88888.00 2008-02-25 07:03:38.909 056 15816.52 92.96 54665.14 88888.00 2008-02-25 07:03:39.409 056 15816.52 92.92 54665.24 88888.00 2008-02-25 07:03:39.909 056 15816.41 92.93 54665.31 88888.00 2008-02-25 07:03:40.409 056 15816.45 92.89 54665.25 88888.00 2008-02-25 07:03:40.909 056 15816.48 92.93 54665.35 88888.00 2008-02-25 07:03:41.409 056 15816.42 92.95 54665.33 88888.00 2008-02-25 07:03:41.909 056 15816.42 92.96 54665.41 88888.00 2008-02-25 07:03:42.409 056 15816.46 93.03 54665.42 88888.00 2008-02-25 07:03:42.909 056 15816.43 92.96 54665.33 88888.00 2008-02-25 07:03:43.409 056 15816.45 92.97 54665.36 88888.00 2008-02-25 07:03:43.909 056 15816.48 92.96 54665.33 88888.00 2008-02-25 07:03:44.409 056 15816.52 92.97 54665.15 88888.00 2008-02-25 07:03:44.909 056 15816.55 92.93 54665.13 88888.00 2008-02-25 07:03:45.409 056 15816.54 92.91 54665.12 88888.00 2008-02-25 07:03:45.909 056 15816.64 92.91 54665.18 88888.00 2008-02-25 07:03:46.409 056 15816.57 92.93 54665.33 88888.00 2008-02-25 07:03:46.909 056 15816.55 92.91 54665.38 88888.00 2008-02-25 07:03:47.409 056 15816.63 92.89 54665.28 88888.00 2008-02-25 07:03:47.909 056 15816.58 92.85 54665.28 88888.00 2008-02-25 07:03:48.409 056 15816.66 92.88 54665.37 88888.00 2008-02-25 07:03:48.909 056 15816.75 92.88 54665.27 88888.00 2008-02-25 07:03:49.409 056 15816.78 92.91 54665.21 88888.00 2008-02-25 07:03:49.909 056 15816.67 92.90 54665.23 88888.00 2008-02-25 07:03:50.409 056 15816.62 92.91 54665.41 88888.00 2008-02-25 07:03:50.909 056 15816.59 92.94 54665.46 88888.00 2008-02-25 07:03:51.409 056 15816.56 92.93 54665.26 88888.00 2008-02-25 07:03:51.909 056 15816.55 92.89 54665.25 88888.00 2008-02-25 07:03:52.409 056 15816.48 92.87 54665.35 88888.00 2008-02-25 07:03:52.909 056 15816.50 92.82 54665.30 88888.00 2008-02-25 07:03:53.409 056 15816.41 92.73 54665.32 88888.00 2008-02-25 07:03:53.909 056 15816.38 92.77 54665.37 88888.00 2008-02-25 07:03:54.409 056 15816.40 92.70 54665.37 88888.00 2008-02-25 07:03:54.909 056 15816.43 92.66 54665.45 88888.00 2008-02-25 07:03:55.409 056 15816.44 92.69 54665.54 88888.00 2008-02-25 07:03:55.909 056 15816.43 92.57 54665.43 88888.00 2008-02-25 07:03:56.409 056 15816.37 92.54 54665.42 88888.00 2008-02-25 07:03:56.909 056 15816.36 92.55 54665.46 88888.00 2008-02-25 07:03:57.409 056 15816.31 92.56 54665.46 88888.00 2008-02-25 07:03:57.909 056 15816.17 92.60 54665.39 88888.00 2008-02-25 07:03:58.409 056 15816.22 92.59 54665.31 88888.00 2008-02-25 07:03:58.909 056 15816.38 92.47 54665.37 88888.00 2008-02-25 07:03:59.409 056 15816.37 92.45 54665.38 88888.00 2008-02-25 07:03:59.909 056 15816.32 92.46 54665.44 88888.00 2008-02-25 07:04:00.409 056 15816.45 92.44 54665.53 88888.00 2008-02-25 07:04:00.909 056 15816.41 92.46 54665.55 88888.00 2008-02-25 07:04:01.409 056 15816.43 92.41 54665.57 88888.00 2008-02-25 07:04:01.909 056 15816.54 92.45 54665.50 88888.00 2008-02-25 07:04:02.409 056 15816.50 92.48 54665.41 88888.00 2008-02-25 07:04:02.909 056 15816.47 92.50 54665.35 88888.00 2008-02-25 07:04:03.409 056 15816.48 92.47 54665.28 88888.00 2008-02-25 07:04:03.909 056 15816.46 92.50 54665.42 88888.00 2008-02-25 07:04:04.409 056 15816.48 92.59 54665.48 88888.00 2008-02-25 07:04:04.909 056 15816.48 92.53 54665.39 88888.00 2008-02-25 07:04:05.409 056 15816.44 92.53 54665.37 88888.00 2008-02-25 07:04:05.909 056 15816.42 92.53 54665.49 88888.00 2008-02-25 07:04:06.409 056 15816.44 92.57 54665.54 88888.00 2008-02-25 07:04:06.909 056 15816.56 92.60 54665.37 88888.00 2008-02-25 07:04:07.409 056 15816.67 92.58 54665.43 88888.00 2008-02-25 07:04:07.909 056 15816.52 92.48 54665.46 88888.00 2008-02-25 07:04:08.409 056 15816.50 92.46 54665.41 88888.00 2008-02-25 07:04:08.909 056 15816.46 92.50 54665.27 88888.00 2008-02-25 07:04:09.409 056 15816.43 92.45 54665.32 88888.00 2008-02-25 07:04:09.909 056 15816.44 92.39 54665.38 88888.00 2008-02-25 07:04:10.409 056 15816.43 92.45 54665.44 88888.00 2008-02-25 07:04:10.909 056 15816.42 92.50 54665.49 88888.00 2008-02-25 07:04:11.409 056 15816.41 92.45 54665.43 88888.00 2008-02-25 07:04:11.909 056 15816.40 92.48 54665.45 88888.00 2008-02-25 07:04:12.409 056 15816.27 92.47 54665.43 88888.00 2008-02-25 07:04:12.909 056 15816.21 92.48 54665.39 88888.00 2008-02-25 07:04:13.409 056 15816.20 92.51 54665.27 88888.00 2008-02-25 07:04:13.909 056 15816.14 92.35 54665.34 88888.00 2008-02-25 07:04:14.409 056 15816.15 92.36 54665.33 88888.00 2008-02-25 07:04:14.909 056 15816.20 92.45 54665.32 88888.00 2008-02-25 07:04:15.409 056 15816.36 92.34 54665.27 88888.00 2008-02-25 07:04:15.909 056 15816.44 92.24 54665.26 88888.00 2008-02-25 07:04:16.409 056 15816.37 92.23 54665.32 88888.00 2008-02-25 07:04:16.909 056 15816.31 92.27 54665.34 88888.00 2008-02-25 07:04:17.409 056 15816.28 92.23 54665.24 88888.00 2008-02-25 07:04:17.909 056 15816.30 92.20 54665.32 88888.00 2008-02-25 07:04:18.409 056 15816.24 92.17 54665.44 88888.00 2008-02-25 07:04:18.909 056 15816.24 92.14 54665.44 88888.00 2008-02-25 07:04:19.409 056 15816.31 92.16 54665.41 88888.00 2008-02-25 07:04:19.909 056 15816.31 92.08 54665.38 88888.00 2008-02-25 07:04:20.409 056 15816.30 92.05 54665.44 88888.00 2008-02-25 07:04:20.909 056 15816.22 92.06 54665.37 88888.00 2008-02-25 07:04:21.409 056 15816.24 92.16 54665.34 88888.00 2008-02-25 07:04:21.909 056 15816.37 92.15 54665.37 88888.00 2008-02-25 07:04:22.409 056 15816.30 92.20 54665.28 88888.00 2008-02-25 07:04:22.909 056 15816.25 92.21 54665.27 88888.00 2008-02-25 07:04:23.409 056 15816.20 92.16 54665.42 88888.00 2008-02-25 07:04:23.909 056 15816.30 92.18 54665.42 88888.00 2008-02-25 07:04:24.409 056 15816.26 92.18 54665.35 88888.00 2008-02-25 07:04:24.909 056 15816.31 92.23 54665.43 88888.00 2008-02-25 07:04:25.409 056 15816.33 92.20 54665.56 88888.00 2008-02-25 07:04:25.909 056 15816.36 92.16 54665.49 88888.00 2008-02-25 07:04:26.409 056 15816.32 92.28 54665.44 88888.00 2008-02-25 07:04:26.909 056 15816.28 92.21 54665.37 88888.00 2008-02-25 07:04:27.409 056 15816.32 92.16 54665.46 88888.00 2008-02-25 07:04:27.909 056 15816.27 92.14 54665.47 88888.00 2008-02-25 07:04:28.409 056 15816.28 92.14 54665.57 88888.00 2008-02-25 07:04:28.909 056 15816.32 92.14 54665.55 88888.00 2008-02-25 07:04:29.409 056 15816.12 92.12 54665.56 88888.00 2008-02-25 07:04:29.909 056 15816.12 92.09 54665.53 88888.00 2008-02-25 07:04:30.409 056 15816.24 92.12 54665.56 88888.00 2008-02-25 07:04:30.909 056 15816.25 92.11 54665.50 88888.00 2008-02-25 07:04:31.409 056 15816.15 92.04 54665.42 88888.00 2008-02-25 07:04:31.909 056 15816.28 91.98 54665.34 88888.00 2008-02-25 07:04:32.409 056 15816.31 91.87 54665.44 88888.00 2008-02-25 07:04:32.909 056 15816.22 91.86 54665.46 88888.00 2008-02-25 07:04:33.409 056 15816.16 91.85 54665.54 88888.00 2008-02-25 07:04:33.909 056 15816.04 91.91 54665.67 88888.00 2008-02-25 07:04:34.409 056 15816.07 91.94 54665.67 88888.00 2008-02-25 07:04:34.909 056 15816.13 91.94 54665.68 88888.00 2008-02-25 07:04:35.409 056 15816.14 91.87 54665.76 88888.00 2008-02-25 07:04:35.909 056 15816.16 91.87 54665.84 88888.00 2008-02-25 07:04:36.409 056 15816.23 91.94 54665.81 88888.00 2008-02-25 07:04:36.909 056 15816.26 91.98 54665.77 88888.00 2008-02-25 07:04:37.409 056 15816.27 91.97 54665.77 88888.00 2008-02-25 07:04:37.909 056 15816.24 91.94 54665.77 88888.00 2008-02-25 07:04:38.409 056 15816.20 91.95 54665.64 88888.00 2008-02-25 07:04:38.909 056 15816.13 91.97 54665.64 88888.00 2008-02-25 07:04:39.409 056 15816.15 91.91 54665.64 88888.00 2008-02-25 07:04:39.909 056 15816.15 91.87 54665.59 88888.00 2008-02-25 07:04:40.409 056 15816.13 91.81 54665.45 88888.00 2008-02-25 07:04:40.909 056 15816.01 91.82 54665.48 88888.00 2008-02-25 07:04:41.409 056 15816.16 91.83 54665.48 88888.00 2008-02-25 07:04:41.909 056 15816.09 91.82 54665.46 88888.00 2008-02-25 07:04:42.409 056 15816.03 91.78 54665.52 88888.00 2008-02-25 07:04:42.909 056 15816.14 91.70 54665.77 88888.00 2008-02-25 07:04:43.409 056 15816.10 91.73 54665.81 88888.00 2008-02-25 07:04:43.909 056 15816.04 91.73 54665.55 88888.00 2008-02-25 07:04:44.409 056 15816.03 91.75 54665.61 88888.00 2008-02-25 07:04:44.909 056 15816.05 91.72 54665.68 88888.00 2008-02-25 07:04:45.409 056 15816.09 91.70 54665.74 88888.00 2008-02-25 07:04:45.909 056 15816.11 91.69 54665.59 88888.00 2008-02-25 07:04:46.409 056 15816.14 91.65 54665.55 88888.00 2008-02-25 07:04:46.909 056 15815.99 91.64 54665.58 88888.00 2008-02-25 07:04:47.409 056 15816.10 91.66 54665.57 88888.00 2008-02-25 07:04:47.909 056 15816.00 91.66 54665.56 88888.00 2008-02-25 07:04:48.409 056 15815.95 91.67 54665.57 88888.00 2008-02-25 07:04:48.909 056 15816.05 91.72 54665.42 88888.00 2008-02-25 07:04:49.409 056 15816.11 91.74 54665.41 88888.00 2008-02-25 07:04:49.909 056 15816.06 91.69 54665.52 88888.00 2008-02-25 07:04:50.409 056 15816.01 91.65 54665.59 88888.00 2008-02-25 07:04:50.909 056 15816.12 91.60 54665.64 88888.00 2008-02-25 07:04:51.409 056 15816.11 91.57 54665.64 88888.00 2008-02-25 07:04:51.909 056 15816.11 91.50 54665.56 88888.00 2008-02-25 07:04:52.409 056 15816.03 91.55 54665.61 88888.00 2008-02-25 07:04:52.909 056 15816.10 91.62 54665.58 88888.00 2008-02-25 07:04:53.409 056 15816.13 91.68 54665.60 88888.00 2008-02-25 07:04:53.909 056 15816.05 91.61 54665.61 88888.00 2008-02-25 07:04:54.406 056 15816.19 91.64 54665.45 88888.00 2008-02-25 07:04:54.906 056 15816.19 91.50 54665.48 88888.00 2008-02-25 07:04:55.406 056 15816.22 91.44 54665.46 88888.00 2008-02-25 07:04:55.906 056 15816.15 91.42 54665.47 88888.00 2008-02-25 07:04:56.406 056 15816.10 91.40 54665.45 88888.00 2008-02-25 07:04:56.906 056 15816.02 91.37 54665.44 88888.00 2008-02-25 07:04:57.406 056 15815.95 91.41 54665.36 88888.00 2008-02-25 07:04:57.906 056 15815.95 91.38 54665.42 88888.00 2008-02-25 07:04:58.406 056 15815.95 91.41 54665.57 88888.00 2008-02-25 07:04:58.906 056 15816.01 91.41 54665.54 88888.00 2008-02-25 07:04:59.406 056 15816.09 91.33 54665.53 88888.00 2008-02-25 07:04:59.906 056 15816.04 91.33 54665.68 88888.00 2008-02-25 07:05:00.406 056 15815.97 91.38 54665.60 88888.00 2008-02-25 07:05:00.906 056 15816.01 91.38 54665.59 88888.00 2008-02-25 07:05:01.406 056 15816.02 91.36 54665.58 88888.00 2008-02-25 07:05:01.906 056 15816.06 91.34 54665.56 88888.00 2008-02-25 07:05:02.406 056 15816.07 91.30 54665.60 88888.00 2008-02-25 07:05:02.906 056 15815.97 91.31 54665.66 88888.00 2008-02-25 07:05:03.406 056 15815.90 91.32 54665.61 88888.00 2008-02-25 07:05:03.906 056 15815.83 91.32 54665.72 88888.00 2008-02-25 07:05:04.406 056 15815.89 91.31 54665.58 88888.00 2008-02-25 07:05:04.906 056 15815.97 91.31 54665.49 88888.00 2008-02-25 07:05:05.406 056 15816.04 91.30 54665.49 88888.00 2008-02-25 07:05:05.906 056 15816.06 91.31 54665.55 88888.00 2008-02-25 07:05:06.406 056 15815.99 91.32 54665.49 88888.00 2008-02-25 07:05:06.906 056 15815.96 91.27 54665.57 88888.00 2008-02-25 07:05:07.406 056 15815.85 91.22 54665.64 88888.00 2008-02-25 07:05:07.906 056 15815.95 91.23 54665.55 88888.00 2008-02-25 07:05:08.406 056 15816.01 91.23 54665.55 88888.00 2008-02-25 07:05:08.906 056 15815.92 91.24 54665.63 88888.00 2008-02-25 07:05:09.406 056 15816.04 91.25 54665.57 88888.00 2008-02-25 07:05:09.906 056 15816.11 91.21 54665.52 88888.00 2008-02-25 07:05:10.406 056 15816.11 91.22 54665.55 88888.00 2008-02-25 07:05:10.906 056 15816.07 91.25 54665.47 88888.00 2008-02-25 07:05:11.406 056 15816.14 91.18 54665.43 88888.00 2008-02-25 07:05:11.906 056 15816.15 91.20 54665.59 88888.00 2008-02-25 07:05:12.406 056 15816.07 91.22 54665.56 88888.00 2008-02-25 07:05:12.906 056 15816.03 91.20 54665.53 88888.00 2008-02-25 07:05:13.406 056 15816.11 91.32 54665.47 88888.00 2008-02-25 07:05:13.906 056 15816.10 91.30 54665.49 88888.00 2008-02-25 07:05:14.406 056 15816.04 91.23 54665.48 88888.00 2008-02-25 07:05:14.906 056 15816.03 91.23 54665.55 88888.00 2008-02-25 07:05:15.406 056 15815.95 91.22 54665.56 88888.00 2008-02-25 07:05:15.906 056 15816.00 91.25 54665.61 88888.00 2008-02-25 07:05:16.406 056 15815.91 91.28 54665.65 88888.00 2008-02-25 07:05:16.906 056 15815.86 91.23 54665.65 88888.00 2008-02-25 07:05:17.406 056 15815.86 91.28 54665.74 88888.00 2008-02-25 07:05:17.906 056 15815.90 91.22 54665.68 88888.00 2008-02-25 07:05:18.406 056 15815.92 91.13 54665.66 88888.00 2008-02-25 07:05:18.906 056 15816.02 91.13 54665.61 88888.00 2008-02-25 07:05:19.406 056 15815.90 91.21 54665.49 88888.00 2008-02-25 07:05:19.906 056 15815.86 91.20 54665.53 88888.00 2008-02-25 07:05:20.406 056 15815.97 91.16 54665.60 88888.00 2008-02-25 07:05:20.906 056 15815.86 91.10 54665.64 88888.00 2008-02-25 07:05:21.406 056 15815.81 91.07 54665.64 88888.00 2008-02-25 07:05:21.906 056 15815.85 91.13 54665.49 88888.00 2008-02-25 07:05:22.406 056 15815.86 91.19 54665.47 88888.00 2008-02-25 07:05:22.906 056 15815.83 91.19 54665.58 88888.00 2008-02-25 07:05:23.406 056 15815.70 91.18 54665.64 88888.00 2008-02-25 07:05:23.906 056 15815.73 91.10 54665.53 88888.00 2008-02-25 07:05:24.406 056 15815.82 91.13 54665.54 88888.00 2008-02-25 07:05:24.906 056 15815.86 91.13 54665.59 88888.00 2008-02-25 07:05:25.406 056 15815.91 91.13 54665.55 88888.00 2008-02-25 07:05:25.906 056 15815.88 91.13 54665.54 88888.00 2008-02-25 07:05:26.406 056 15815.86 91.22 54665.64 88888.00 2008-02-25 07:05:26.906 056 15815.85 91.20 54665.61 88888.00 2008-02-25 07:05:27.406 056 15815.82 91.09 54665.65 88888.00 2008-02-25 07:05:27.906 056 15815.74 91.04 54665.64 88888.00 2008-02-25 07:05:28.406 056 15815.80 91.17 54665.54 88888.00 2008-02-25 07:05:28.906 056 15815.80 91.15 54665.66 88888.00 2008-02-25 07:05:29.406 056 15815.72 91.05 54665.72 88888.00 2008-02-25 07:05:29.906 056 15815.72 90.99 54665.70 88888.00 2008-02-25 07:05:30.406 056 15815.69 91.04 54665.79 88888.00 2008-02-25 07:05:30.906 056 15815.63 91.07 54665.87 88888.00 2008-02-25 07:05:31.406 056 15815.71 91.10 54665.88 88888.00 2008-02-25 07:05:31.906 056 15815.68 91.10 54665.81 88888.00 2008-02-25 07:05:32.406 056 15815.82 91.13 54665.78 88888.00 2008-02-25 07:05:32.906 056 15815.83 91.15 54665.71 88888.00 2008-02-25 07:05:33.406 056 15815.79 91.12 54665.84 88888.00 2008-02-25 07:05:33.906 056 15815.78 91.05 54665.87 88888.00 2008-02-25 07:05:34.406 056 15815.72 91.03 54665.71 88888.00 2008-02-25 07:05:34.906 056 15815.72 91.06 54665.85 88888.00 2008-02-25 07:05:35.406 056 15815.68 91.04 54665.87 88888.00 2008-02-25 07:05:35.906 056 15815.71 91.09 54665.80 88888.00 2008-02-25 07:05:36.406 056 15815.66 91.11 54665.72 88888.00 2008-02-25 07:05:36.906 056 15815.70 91.13 54665.70 88888.00 2008-02-25 07:05:37.406 056 15815.65 91.22 54665.64 88888.00 2008-02-25 07:05:37.906 056 15815.62 91.19 54665.56 88888.00 2008-02-25 07:05:38.406 056 15815.68 91.07 54665.52 88888.00 2008-02-25 07:05:38.906 056 15815.68 91.09 54665.47 88888.00 2008-02-25 07:05:39.406 056 15815.66 91.15 54665.46 88888.00 2008-02-25 07:05:39.906 056 15815.66 91.12 54665.53 88888.00 2008-02-25 07:05:40.406 056 15815.64 91.12 54665.64 88888.00 2008-02-25 07:05:40.906 056 15815.54 91.21 54665.63 88888.00 2008-02-25 07:05:41.406 056 15815.62 91.25 54665.57 88888.00 2008-02-25 07:05:41.906 056 15815.55 91.30 54665.49 88888.00 2008-02-25 07:05:42.406 056 15815.60 91.29 54665.52 88888.00 2008-02-25 07:05:42.906 056 15815.68 91.29 54665.57 88888.00 2008-02-25 07:05:43.406 056 15815.69 91.24 54665.63 88888.00 2008-02-25 07:05:43.906 056 15815.76 91.33 54665.81 88888.00 2008-02-25 07:05:44.406 056 15815.73 91.33 54665.65 88888.00 2008-02-25 07:05:44.906 056 15815.78 91.34 54665.63 88888.00 2008-02-25 07:05:45.406 056 15815.69 91.31 54665.71 88888.00 2008-02-25 07:05:45.906 056 15815.52 91.34 54665.71 88888.00 2008-02-25 07:05:46.406 056 15815.55 91.28 54665.65 88888.00 2008-02-25 07:05:46.906 056 15815.60 91.24 54665.65 88888.00 2008-02-25 07:05:47.406 056 15815.59 91.23 54665.76 88888.00 2008-02-25 07:05:47.906 056 15815.71 91.27 54665.64 88888.00 2008-02-25 07:05:48.406 056 15815.69 91.35 54665.55 88888.00 2008-02-25 07:05:48.906 056 15815.58 91.38 54665.57 88888.00 2008-02-25 07:05:49.406 056 15815.51 91.37 54665.77 88888.00 2008-02-25 07:05:49.906 056 15815.55 91.33 54665.75 88888.00 2008-02-25 07:05:50.406 056 15815.58 91.23 54665.66 88888.00 2008-02-25 07:05:50.906 056 15815.55 91.27 54665.60 88888.00 2008-02-25 07:05:51.406 056 15815.60 91.29 54665.52 88888.00 2008-02-25 07:05:51.906 056 15815.73 91.31 54665.35 88888.00 2008-02-25 07:05:52.406 056 15815.70 91.36 54665.46 88888.00 2008-02-25 07:05:52.906 056 15815.64 91.37 54665.60 88888.00 2008-02-25 07:05:53.406 056 15815.58 91.35 54665.48 88888.00 2008-02-25 07:05:53.906 056 15815.72 91.30 54665.42 88888.00 2008-02-25 07:05:54.406 056 15815.69 91.29 54665.44 88888.00 2008-02-25 07:05:54.906 056 15815.52 91.29 54665.46 88888.00 2008-02-25 07:05:55.406 056 15815.53 91.29 54665.41 88888.00 2008-02-25 07:05:55.906 056 15815.65 91.28 54665.45 88888.00 2008-02-25 07:05:56.406 056 15815.71 91.29 54665.52 88888.00 2008-02-25 07:05:56.906 056 15815.81 91.37 54665.50 88888.00 2008-02-25 07:05:57.406 056 15815.71 91.41 54665.54 88888.00 2008-02-25 07:05:57.906 056 15815.59 91.41 54665.60 88888.00 2008-02-25 07:05:58.406 056 15815.61 91.35 54665.63 88888.00 2008-02-25 07:05:58.906 056 15815.60 91.41 54665.60 88888.00 2008-02-25 07:05:59.406 056 15815.79 91.43 54665.56 88888.00 2008-02-25 07:05:59.906 056 15815.78 91.42 54665.65 88888.00 2008-02-25 07:06:00.406 056 15815.70 91.38 54665.71 88888.00 2008-02-25 07:06:00.906 056 15815.73 91.36 54665.55 88888.00 2008-02-25 07:06:01.406 056 15815.65 91.42 54665.56 88888.00 2008-02-25 07:06:01.906 056 15815.66 91.46 54665.65 88888.00 2008-02-25 07:06:02.406 056 15815.66 91.47 54665.55 88888.00 2008-02-25 07:06:02.906 056 15815.71 91.55 54665.49 88888.00 2008-02-25 07:06:03.406 056 15815.74 91.56 54665.56 88888.00 2008-02-25 07:06:03.906 056 15815.76 91.56 54665.47 88888.00 2008-02-25 07:06:04.406 056 15815.85 91.48 54665.48 88888.00 2008-02-25 07:06:04.906 056 15815.69 91.49 54665.43 88888.00 2008-02-25 07:06:05.406 056 15815.68 91.58 54665.39 88888.00 2008-02-25 07:06:05.906 056 15815.81 91.66 54665.45 88888.00 2008-02-25 07:06:06.406 056 15815.85 91.74 54665.43 88888.00 2008-02-25 07:06:06.906 056 15815.95 91.78 54665.38 88888.00 2008-02-25 07:06:07.406 056 15815.86 91.80 54665.49 88888.00 2008-02-25 07:06:07.906 056 15815.71 91.83 54665.38 88888.00 2008-02-25 07:06:08.406 056 15815.62 91.83 54665.43 88888.00 2008-02-25 07:06:08.906 056 15815.70 91.78 54665.46 88888.00 2008-02-25 07:06:09.406 056 15815.73 91.82 54665.43 88888.00 2008-02-25 07:06:09.906 056 15815.74 91.84 54665.39 88888.00 2008-02-25 07:06:10.406 056 15815.78 91.75 54665.37 88888.00 2008-02-25 07:06:10.906 056 15815.74 91.82 54665.47 88888.00 2008-02-25 07:06:11.406 056 15815.70 91.81 54665.65 88888.00 2008-02-25 07:06:11.906 056 15815.69 91.89 54665.68 88888.00 2008-02-25 07:06:12.406 056 15815.78 91.86 54665.56 88888.00 2008-02-25 07:06:12.906 056 15815.84 91.83 54665.61 88888.00 2008-02-25 07:06:13.406 056 15815.79 91.86 54665.66 88888.00 2008-02-25 07:06:13.906 056 15815.76 91.96 54665.61 88888.00 2008-02-25 07:06:14.406 056 15815.75 92.02 54665.52 88888.00 2008-02-25 07:06:14.906 056 15815.82 91.97 54665.55 88888.00 2008-02-25 07:06:15.406 056 15815.84 92.01 54665.55 88888.00 2008-02-25 07:06:15.906 056 15815.71 92.02 54665.55 88888.00 2008-02-25 07:06:16.406 056 15815.66 92.04 54665.52 88888.00 2008-02-25 07:06:16.906 056 15815.66 92.16 54665.55 88888.00 2008-02-25 07:06:17.406 056 15815.60 92.20 54665.50 88888.00 2008-02-25 07:06:17.906 056 15815.63 92.09 54665.52 88888.00 2008-02-25 07:06:18.406 056 15815.82 92.11 54665.41 88888.00 2008-02-25 07:06:18.906 056 15815.75 92.15 54665.43 88888.00 2008-02-25 07:06:19.406 056 15815.78 92.21 54665.48 88888.00 2008-02-25 07:06:19.906 056 15815.78 92.20 54665.42 88888.00 2008-02-25 07:06:20.406 056 15815.91 92.20 54665.36 88888.00 2008-02-25 07:06:20.906 056 15815.85 92.19 54665.38 88888.00 2008-02-25 07:06:21.406 056 15815.91 92.23 54665.47 88888.00 2008-02-25 07:06:21.906 056 15815.97 92.35 54665.35 88888.00 2008-02-25 07:06:22.406 056 15815.97 92.42 54665.47 88888.00 2008-02-25 07:06:22.906 056 15815.97 92.44 54665.46 88888.00 2008-02-25 07:06:23.406 056 15815.91 92.46 54665.45 88888.00 2008-02-25 07:06:23.906 056 15815.84 92.41 54665.44 88888.00 2008-02-25 07:06:24.406 056 15815.90 92.40 54665.46 88888.00 2008-02-25 07:06:24.906 056 15815.91 92.38 54665.45 88888.00 2008-02-25 07:06:25.406 056 15815.93 92.34 54665.53 88888.00 2008-02-25 07:06:25.906 056 15815.83 92.34 54665.68 88888.00 2008-02-25 07:06:26.406 056 15815.69 92.29 54665.61 88888.00 2008-02-25 07:06:26.906 056 15815.76 92.29 54665.52 88888.00 2008-02-25 07:06:27.406 056 15815.79 92.39 54665.43 88888.00 2008-02-25 07:06:27.906 056 15815.68 92.44 54665.44 88888.00 2008-02-25 07:06:28.406 056 15815.74 92.46 54665.50 88888.00 2008-02-25 07:06:28.906 056 15815.83 92.45 54665.45 88888.00 2008-02-25 07:06:29.406 056 15815.82 92.44 54665.50 88888.00 2008-02-25 07:06:29.906 056 15815.81 92.47 54665.48 88888.00 2008-02-25 07:06:30.406 056 15815.91 92.44 54665.50 88888.00 2008-02-25 07:06:30.906 056 15815.82 92.38 54665.55 88888.00 2008-02-25 07:06:31.406 056 15815.74 92.42 54665.61 88888.00 2008-02-25 07:06:31.906 056 15815.72 92.45 54665.59 88888.00 2008-02-25 07:06:32.406 056 15815.76 92.54 54665.63 88888.00 2008-02-25 07:06:32.906 056 15815.81 92.50 54665.49 88888.00 2008-02-25 07:06:33.406 056 15815.85 92.55 54665.42 88888.00 2008-02-25 07:06:33.906 056 15815.82 92.59 54665.58 88888.00 2008-02-25 07:06:34.406 056 15815.76 92.57 54665.64 88888.00 2008-02-25 07:06:34.906 056 15815.74 92.58 54665.59 88888.00 2008-02-25 07:06:35.406 056 15815.79 92.58 54665.59 88888.00 2008-02-25 07:06:35.906 056 15815.84 92.66 54665.46 88888.00 2008-02-25 07:06:36.406 056 15815.85 92.67 54665.44 88888.00 2008-02-25 07:06:36.906 056 15815.80 92.75 54665.52 88888.00 2008-02-25 07:06:37.406 056 15815.84 92.79 54665.37 88888.00 2008-02-25 07:06:37.906 056 15815.84 92.81 54665.43 88888.00 2008-02-25 07:06:38.406 056 15815.92 92.84 54665.57 88888.00 2008-02-25 07:06:38.906 056 15816.05 92.83 54665.64 88888.00 2008-02-25 07:06:39.406 056 15816.06 92.84 54665.61 88888.00 2008-02-25 07:06:39.906 056 15815.99 92.79 54665.43 88888.00 2008-02-25 07:06:40.406 056 15815.91 92.77 54665.39 88888.00 2008-02-25 07:06:40.906 056 15815.99 92.82 54665.35 88888.00 2008-02-25 07:06:41.406 056 15815.99 92.78 54665.28 88888.00 2008-02-25 07:06:41.906 056 15815.99 92.82 54665.43 88888.00 2008-02-25 07:06:42.406 056 15815.92 92.89 54665.48 88888.00 2008-02-25 07:06:42.906 056 15815.92 92.94 54665.42 88888.00 2008-02-25 07:06:43.406 056 15816.02 92.94 54665.34 88888.00 2008-02-25 07:06:43.906 056 15816.05 92.93 54665.26 88888.00 2008-02-25 07:06:44.406 056 15816.06 92.92 54665.32 88888.00 2008-02-25 07:06:44.906 056 15816.11 92.89 54665.28 88888.00 2008-02-25 07:06:45.406 056 15816.12 92.82 54665.17 88888.00 2008-02-25 07:06:45.906 056 15815.94 92.93 54665.24 88888.00 2008-02-25 07:06:46.406 056 15816.09 92.95 54665.28 88888.00 2008-02-25 07:06:46.906 056 15816.23 92.89 54665.21 88888.00 2008-02-25 07:06:47.406 056 15816.23 92.93 54665.25 88888.00 2008-02-25 07:06:47.906 056 15816.20 93.03 54665.32 88888.00 2008-02-25 07:06:48.406 056 15816.20 93.02 54665.26 88888.00 2008-02-25 07:06:48.906 056 15816.21 93.02 54665.17 88888.00 2008-02-25 07:06:49.406 056 15816.25 93.02 54665.20 88888.00 2008-02-25 07:06:49.906 056 15816.25 93.05 54665.25 88888.00 2008-02-25 07:06:50.406 056 15816.30 93.13 54665.25 88888.00 2008-02-25 07:06:50.906 056 15816.33 93.05 54665.17 88888.00 2008-02-25 07:06:51.406 056 15816.40 93.04 54665.06 88888.00 2008-02-25 07:06:51.906 056 15816.51 93.06 54665.00 88888.00 2008-02-25 07:06:52.406 056 15816.45 93.10 54665.17 88888.00 2008-02-25 07:06:52.906 056 15816.26 93.13 54665.27 88888.00 2008-02-25 07:06:53.406 056 15816.27 93.14 54665.23 88888.00 2008-02-25 07:06:53.906 056 15816.34 93.14 54665.31 88888.00 2008-02-25 07:06:54.406 056 15816.32 93.08 54665.39 88888.00 2008-02-25 07:06:54.906 056 15816.36 93.09 54665.43 88888.00 2008-02-25 07:06:55.406 056 15816.40 93.15 54665.41 88888.00 2008-02-25 07:06:55.906 056 15816.40 93.26 54665.43 88888.00 2008-02-25 07:06:56.406 056 15816.43 93.30 54665.33 88888.00 2008-02-25 07:06:56.906 056 15816.45 93.33 54665.30 88888.00 2008-02-25 07:06:57.406 056 15816.35 93.33 54665.28 88888.00 2008-02-25 07:06:57.906 056 15816.36 93.32 54665.28 88888.00 2008-02-25 07:06:58.406 056 15816.40 93.34 54665.38 88888.00 2008-02-25 07:06:58.906 056 15816.42 93.33 54665.16 88888.00 2008-02-25 07:06:59.406 056 15816.35 93.35 54665.15 88888.00 2008-02-25 07:06:59.906 056 15816.34 93.33 54665.26 88888.00 2008-02-25 07:07:00.406 056 15816.45 93.35 54665.35 88888.00 2008-02-25 07:07:00.906 056 15816.46 93.32 54665.39 88888.00 2008-02-25 07:07:01.406 056 15816.42 93.34 54665.33 88888.00 2008-02-25 07:07:01.906 056 15816.32 93.37 54665.39 88888.00 2008-02-25 07:07:02.406 056 15816.35 93.43 54665.31 88888.00 2008-02-25 07:07:02.906 056 15816.37 93.50 54665.23 88888.00 2008-02-25 07:07:03.406 056 15816.34 93.44 54665.17 88888.00 2008-02-25 07:07:03.906 056 15816.40 93.47 54665.06 88888.00 2008-02-25 07:07:04.406 056 15816.38 93.45 54665.07 88888.00 2008-02-25 07:07:04.906 056 15816.42 93.43 54665.15 88888.00 2008-02-25 07:07:05.406 056 15816.48 93.51 54665.22 88888.00 2008-02-25 07:07:05.906 056 15816.51 93.56 54665.28 88888.00 2008-02-25 07:07:06.406 056 15816.58 93.51 54665.31 88888.00 2008-02-25 07:07:06.906 056 15816.64 93.44 54665.37 88888.00 2008-02-25 07:07:07.406 056 15816.62 93.50 54665.45 88888.00 2008-02-25 07:07:07.906 056 15816.54 93.57 54665.41 88888.00 2008-02-25 07:07:08.406 056 15816.56 93.63 54665.28 88888.00 2008-02-25 07:07:08.906 056 15816.66 93.54 54665.37 88888.00 2008-02-25 07:07:09.406 056 15816.57 93.54 54665.25 88888.00 2008-02-25 07:07:09.906 056 15816.51 93.57 54665.22 88888.00 2008-02-25 07:07:10.406 056 15816.43 93.66 54665.31 88888.00 2008-02-25 07:07:10.906 056 15816.50 93.66 54665.20 88888.00 2008-02-25 07:07:11.406 056 15816.64 93.69 54665.13 88888.00 2008-02-25 07:07:11.906 056 15816.56 93.69 54665.12 88888.00 2008-02-25 07:07:12.406 056 15816.61 93.68 54665.10 88888.00 2008-02-25 07:07:12.906 056 15816.63 93.75 54665.21 88888.00 2008-02-25 07:07:13.406 056 15816.57 93.82 54665.18 88888.00 2008-02-25 07:07:13.906 056 15816.51 93.78 54665.16 88888.00 2008-02-25 07:07:14.406 056 15816.57 93.66 54665.06 88888.00 2008-02-25 07:07:14.906 056 15816.57 93.74 54665.06 88888.00 2008-02-25 07:07:15.406 056 15816.65 93.79 54665.09 88888.00 2008-02-25 07:07:15.906 056 15816.69 93.72 54665.11 88888.00 2008-02-25 07:07:16.406 056 15816.65 93.75 54665.11 88888.00 2008-02-25 07:07:16.906 056 15816.82 93.78 54665.23 88888.00 2008-02-25 07:07:17.406 056 15816.71 93.87 54665.17 88888.00 2008-02-25 07:07:17.906 056 15816.76 93.83 54665.12 88888.00 2008-02-25 07:07:18.406 056 15816.68 93.78 54665.20 88888.00 2008-02-25 07:07:18.906 056 15816.75 93.82 54665.18 88888.00 2008-02-25 07:07:19.406 056 15816.79 93.83 54665.05 88888.00 2008-02-25 07:07:19.906 056 15816.83 93.81 54664.98 88888.00 2008-02-25 07:07:20.406 056 15816.81 93.76 54664.99 88888.00 2008-02-25 07:07:20.906 056 15816.76 93.76 54665.05 88888.00 2008-02-25 07:07:21.406 056 15816.87 93.77 54665.12 88888.00 2008-02-25 07:07:21.906 056 15816.79 93.76 54665.18 88888.00 2008-02-25 07:07:22.406 056 15816.75 93.83 54665.20 88888.00 2008-02-25 07:07:22.906 056 15816.75 93.81 54665.12 88888.00 2008-02-25 07:07:23.406 056 15816.75 93.84 54665.07 88888.00 2008-02-25 07:07:23.906 056 15816.85 93.81 54665.11 88888.00 2008-02-25 07:07:24.406 056 15816.88 93.80 54665.20 88888.00 2008-02-25 07:07:24.906 056 15816.89 93.77 54665.14 88888.00 2008-02-25 07:07:25.406 056 15816.86 93.84 54665.07 88888.00 2008-02-25 07:07:25.906 056 15817.00 93.93 54665.09 88888.00 2008-02-25 07:07:26.406 056 15816.98 93.88 54665.14 88888.00 2008-02-25 07:07:26.906 056 15816.96 93.87 54665.06 88888.00 2008-02-25 07:07:27.406 056 15817.04 93.89 54665.05 88888.00 2008-02-25 07:07:27.906 056 15817.02 93.87 54665.02 88888.00 2008-02-25 07:07:28.406 056 15817.02 93.89 54665.02 88888.00 2008-02-25 07:07:28.906 056 15817.06 93.94 54665.09 88888.00 2008-02-25 07:07:29.406 056 15817.08 93.91 54665.10 88888.00 2008-02-25 07:07:29.906 056 15817.14 93.92 54665.03 88888.00 2008-02-25 07:07:30.406 056 15817.05 93.87 54664.98 88888.00 2008-02-25 07:07:30.906 056 15817.10 93.81 54665.00 88888.00 2008-02-25 07:07:31.406 056 15817.08 93.84 54664.95 88888.00 2008-02-25 07:07:31.906 056 15817.12 93.84 54664.88 88888.00 2008-02-25 07:07:32.406 056 15817.09 93.81 54664.89 88888.00 2008-02-25 07:07:32.906 056 15817.18 93.79 54664.81 88888.00 2008-02-25 07:07:33.406 056 15817.29 93.68 54664.66 88888.00 2008-02-25 07:07:33.906 056 15817.49 93.64 54664.35 88888.00 2008-02-25 07:07:34.406 056 15817.79 93.78 54664.03 88888.00 2008-02-25 07:07:34.906 056 15817.67 94.01 54663.92 88888.00 2008-02-25 07:07:35.406 056 15817.48 94.02 54664.06 88888.00 2008-02-25 07:07:35.906 056 15817.30 93.90 54664.40 88888.00 2008-02-25 07:07:36.406 056 15817.25 93.84 54664.74 88888.00 2008-02-25 07:07:36.906 056 15817.21 93.86 54664.92 88888.00 2008-02-25 07:07:37.406 056 15817.23 93.78 54665.03 88888.00 2008-02-25 07:07:37.906 056 15817.26 93.78 54665.04 88888.00 2008-02-25 07:07:38.406 056 15817.26 93.78 54665.02 88888.00 2008-02-25 07:07:38.906 056 15817.29 93.72 54665.02 88888.00 2008-02-25 07:07:39.406 056 15817.34 93.72 54665.05 88888.00 2008-02-25 07:07:39.906 056 15817.29 93.75 54665.06 88888.00 2008-02-25 07:07:40.406 056 15817.25 93.74 54665.15 88888.00 2008-02-25 07:07:40.906 056 15817.24 93.69 54665.12 88888.00 2008-02-25 07:07:41.406 056 15817.39 93.71 54665.11 88888.00 2008-02-25 07:07:41.906 056 15817.47 93.76 54665.11 88888.00 2008-02-25 07:07:42.406 056 15817.56 93.74 54665.18 88888.00 2008-02-25 07:07:42.906 056 15817.37 93.65 54665.24 88888.00 2008-02-25 07:07:43.406 056 15817.36 93.65 54665.26 88888.00 2008-02-25 07:07:43.906 056 15817.31 93.62 54665.28 88888.00 2008-02-25 07:07:44.406 056 15817.28 93.59 54665.28 88888.00 2008-02-25 07:07:44.906 056 15817.37 93.63 54665.16 88888.00 2008-02-25 07:07:45.406 056 15817.45 93.66 54665.06 88888.00 2008-02-25 07:07:45.906 056 15817.50 93.70 54665.09 88888.00 2008-02-25 07:07:46.406 056 15817.47 93.66 54665.14 88888.00 2008-02-25 07:07:46.906 056 15817.54 93.64 54665.20 88888.00 2008-02-25 07:07:47.406 056 15817.45 93.64 54665.20 88888.00 2008-02-25 07:07:47.906 056 15817.37 93.66 54665.12 88888.00 2008-02-25 07:07:48.406 056 15817.33 93.65 54665.05 88888.00 2008-02-25 07:07:48.906 056 15817.36 93.55 54665.13 88888.00 2008-02-25 07:07:49.406 056 15817.46 93.55 54665.16 88888.00 2008-02-25 07:07:49.906 056 15817.58 93.49 54665.20 88888.00 2008-02-25 07:07:50.406 056 15817.48 93.34 54665.22 88888.00 2008-02-25 07:07:50.906 056 15817.43 93.34 54665.22 88888.00 2008-02-25 07:07:51.406 056 15817.33 93.40 54665.41 88888.00 2008-02-25 07:07:51.906 056 15817.35 93.40 54665.42 88888.00 2008-02-25 07:07:52.406 056 15817.40 93.40 54665.50 88888.00 2008-02-25 07:07:52.906 056 15817.44 93.46 54665.50 88888.00 2008-02-25 07:07:53.406 056 15817.41 93.43 54665.52 88888.00 2008-02-25 07:07:53.906 056 15817.41 93.43 54665.41 88888.00 2008-02-25 07:07:54.406 056 15817.39 93.39 54665.38 88888.00 2008-02-25 07:07:54.906 056 15817.39 93.34 54665.48 88888.00 2008-02-25 07:07:55.406 056 15817.35 93.38 54665.63 88888.00 2008-02-25 07:07:55.906 056 15817.36 93.34 54665.57 88888.00 2008-02-25 07:07:56.406 056 15817.41 93.35 54665.50 88888.00 2008-02-25 07:07:56.906 056 15817.41 93.37 54665.50 88888.00 2008-02-25 07:07:57.406 056 15817.52 93.32 54665.47 88888.00 2008-02-25 07:07:57.906 056 15817.47 93.31 54665.36 88888.00 2008-02-25 07:07:58.406 056 15817.48 93.29 54665.39 88888.00 2008-02-25 07:07:58.906 056 15817.41 93.31 54665.38 88888.00 2008-02-25 07:07:59.406 056 15817.37 93.33 54665.38 88888.00 2008-02-25 07:07:59.906 056 15817.37 93.27 54665.28 88888.00 2008-02-25 07:08:00.406 056 15817.33 93.22 54665.32 88888.00 2008-02-25 07:08:00.906 056 15817.38 93.22 54665.42 88888.00 2008-02-25 07:08:01.406 056 15817.37 93.17 54665.37 88888.00 2008-02-25 07:08:01.906 056 15817.30 93.14 54665.32 88888.00 2008-02-25 07:08:02.406 056 15817.29 93.16 54665.32 88888.00 2008-02-25 07:08:02.906 056 15817.45 93.16 54665.25 88888.00 2008-02-25 07:08:03.406 056 15817.40 93.19 54665.20 88888.00 2008-02-25 07:08:03.906 056 15817.44 93.18 54665.27 88888.00 2008-02-25 07:08:04.406 056 15817.41 93.14 54665.22 88888.00 2008-02-25 07:08:04.906 056 15817.30 93.19 54665.24 88888.00 2008-02-25 07:08:05.406 056 15817.27 93.15 54665.27 88888.00 2008-02-25 07:08:05.906 056 15817.38 93.12 54665.31 88888.00 2008-02-25 07:08:06.406 056 15817.41 93.06 54665.30 88888.00 2008-02-25 07:08:06.906 056 15817.37 93.15 54665.24 88888.00 2008-02-25 07:08:07.406 056 15817.40 93.14 54665.28 88888.00 2008-02-25 07:08:07.906 056 15817.43 93.06 54665.43 88888.00 2008-02-25 07:08:08.406 056 15817.37 93.06 54665.44 88888.00 2008-02-25 07:08:08.906 056 15817.35 92.90 54665.36 88888.00 2008-02-25 07:08:09.406 056 15817.30 92.89 54665.36 88888.00 2008-02-25 07:08:09.906 056 15817.35 92.91 54665.39 88888.00 2008-02-25 07:08:10.406 056 15817.43 92.85 54665.28 88888.00 2008-02-25 07:08:10.906 056 15817.29 92.88 54665.35 88888.00 2008-02-25 07:08:11.406 056 15817.27 92.88 54665.31 88888.00 2008-02-25 07:08:11.906 056 15817.30 92.88 54665.32 88888.00 2008-02-25 07:08:12.406 056 15817.25 92.85 54665.33 88888.00 2008-02-25 07:08:12.906 056 15817.15 92.79 54665.35 88888.00 2008-02-25 07:08:13.406 056 15817.20 92.80 54665.44 88888.00 2008-02-25 07:08:13.906 056 15817.28 92.81 54665.42 88888.00 2008-02-25 07:08:14.406 056 15817.28 92.78 54665.31 88888.00 2008-02-25 07:08:14.906 056 15817.29 92.80 54665.38 88888.00 2008-02-25 07:08:15.406 056 15817.38 92.84 54665.37 88888.00 2008-02-25 07:08:15.906 056 15817.35 92.85 54665.32 88888.00 2008-02-25 07:08:16.406 056 15817.31 92.85 54665.36 88888.00 2008-02-25 07:08:16.906 056 15817.39 92.82 54665.33 88888.00 2008-02-25 07:08:17.406 056 15817.33 92.83 54665.23 88888.00 2008-02-25 07:08:17.906 056 15817.30 92.84 54665.06 88888.00 2008-02-25 07:08:18.406 056 15817.28 92.88 54664.85 88888.00 2008-02-25 07:08:18.906 056 15817.16 92.83 54664.62 88888.00 2008-02-25 07:08:19.406 056 15817.16 92.83 54664.49 88888.00 2008-02-25 07:08:19.906 056 15817.07 92.76 54664.63 88888.00 2008-02-25 07:08:20.406 056 15817.08 92.68 54664.93 88888.00 2008-02-25 07:08:20.906 056 15817.12 92.76 54665.11 88888.00 2008-02-25 07:08:21.406 056 15817.09 92.75 54665.27 88888.00 2008-02-25 07:08:21.906 056 15817.12 92.67 54665.27 88888.00 2008-02-25 07:08:22.406 056 15817.19 92.65 54665.33 88888.00 2008-02-25 07:08:22.906 056 15817.13 92.68 54665.39 88888.00 2008-02-25 07:08:23.406 056 15817.15 92.72 54665.49 88888.00 2008-02-25 07:08:23.906 056 15817.15 92.67 54665.52 88888.00 2008-02-25 07:08:24.406 056 15817.17 92.68 54665.66 88888.00 2008-02-25 07:08:24.906 056 15817.21 92.59 54665.58 88888.00 2008-02-25 07:08:25.406 056 15817.03 92.51 54665.52 88888.00 2008-02-25 07:08:25.906 056 15817.06 92.56 54665.44 88888.00 2008-02-25 07:08:26.406 056 15817.07 92.59 54665.38 88888.00 2008-02-25 07:08:26.906 056 15817.02 92.51 54665.59 88888.00 2008-02-25 07:08:27.406 056 15817.04 92.51 54665.68 88888.00 2008-02-25 07:08:27.906 056 15817.13 92.55 54665.59 88888.00 2008-02-25 07:08:28.406 056 15817.04 92.57 54665.60 88888.00 2008-02-25 07:08:28.906 056 15816.99 92.44 54665.57 88888.00 2008-02-25 07:08:29.406 056 15816.99 92.43 54665.59 88888.00 2008-02-25 07:08:29.906 056 15817.04 92.36 54665.54 88888.00 2008-02-25 07:08:30.406 056 15817.02 92.32 54665.48 88888.00 2008-02-25 07:08:30.906 056 15816.96 92.30 54665.53 88888.00 2008-02-25 07:08:31.406 056 15816.95 92.32 54665.55 88888.00 2008-02-25 07:08:31.906 056 15816.83 92.34 54665.59 88888.00 2008-02-25 07:08:32.406 056 15816.75 92.35 54665.64 88888.00 2008-02-25 07:08:32.906 056 15816.74 92.27 54665.61 88888.00 2008-02-25 07:08:33.406 056 15816.75 92.34 54665.55 88888.00 2008-02-25 07:08:33.906 056 15816.73 92.32 54665.71 88888.00 2008-02-25 07:08:34.406 056 15816.68 92.21 54665.60 88888.00 2008-02-25 07:08:34.906 056 15816.65 92.18 54665.56 88888.00 2008-02-25 07:08:35.406 056 15816.67 92.20 54665.63 88888.00 2008-02-25 07:08:35.906 056 15816.74 92.17 54665.67 88888.00 2008-02-25 07:08:36.406 056 15816.78 92.15 54665.70 88888.00 2008-02-25 07:08:36.906 056 15816.76 92.19 54665.67 88888.00 2008-02-25 07:08:37.406 056 15816.68 92.15 54665.70 88888.00 2008-02-25 07:08:37.906 056 15816.67 92.14 54665.65 88888.00 2008-02-25 07:08:38.406 056 15816.72 92.18 54665.52 88888.00 2008-02-25 07:08:38.906 056 15816.64 92.16 54665.48 88888.00 2008-02-25 07:08:39.406 056 15816.58 92.16 54665.59 88888.00 2008-02-25 07:08:39.906 056 15816.64 92.09 54665.63 88888.00 2008-02-25 07:08:40.406 056 15816.64 92.05 54665.54 88888.00 2008-02-25 07:08:40.906 056 15816.62 92.01 54665.63 88888.00 2008-02-25 07:08:41.406 056 15816.64 91.95 54665.60 88888.00 2008-02-25 07:08:41.906 056 15816.71 91.95 54665.67 88888.00 2008-02-25 07:08:42.406 056 15816.65 91.97 54665.84 88888.00 2008-02-25 07:08:42.906 056 15816.64 91.89 54665.81 88888.00 2008-02-25 07:08:43.406 056 15816.65 91.82 54665.82 88888.00 2008-02-25 07:08:43.906 056 15816.56 91.83 54665.85 88888.00 2008-02-25 07:08:44.406 056 15816.56 91.90 54665.87 88888.00 2008-02-25 07:08:44.906 056 15816.54 91.91 54665.98 88888.00 2008-02-25 07:08:45.406 056 15816.48 91.83 54665.99 88888.00 2008-02-25 07:08:45.906 056 15816.43 91.83 54665.95 88888.00 2008-02-25 07:08:46.406 056 15816.43 91.83 54666.01 88888.00 2008-02-25 07:08:46.906 056 15816.40 91.79 54666.00 88888.00 2008-02-25 07:08:47.406 056 15816.35 91.75 54665.98 88888.00 2008-02-25 07:08:47.906 056 15816.35 91.71 54665.92 88888.00 2008-02-25 07:08:48.406 056 15816.37 91.71 54665.85 88888.00 2008-02-25 07:08:48.906 056 15816.25 91.72 54665.78 88888.00 2008-02-25 07:08:49.406 056 15816.26 91.62 54665.82 88888.00 2008-02-25 07:08:49.906 056 15816.33 91.58 54665.86 88888.00 2008-02-25 07:08:50.406 056 15816.31 91.55 54665.86 88888.00 2008-02-25 07:08:50.906 056 15816.38 91.60 54665.91 88888.00 2008-02-25 07:08:51.406 056 15816.40 91.57 54665.97 88888.00 2008-02-25 07:08:51.906 056 15816.24 91.53 54665.88 88888.00 2008-02-25 07:08:52.406 056 15816.21 91.49 54665.85 88888.00 2008-02-25 07:08:52.906 056 15816.22 91.46 54665.85 88888.00 2008-02-25 07:08:53.406 056 15816.21 91.48 54665.93 88888.00 2008-02-25 07:08:53.906 056 15816.21 91.45 54665.89 88888.00 2008-02-25 07:08:54.406 056 15816.12 91.38 54665.92 88888.00 2008-02-25 07:08:54.906 056 15816.15 91.44 54665.95 88888.00 2008-02-25 07:08:55.406 056 15816.10 91.50 54666.02 88888.00 2008-02-25 07:08:55.906 056 15816.12 91.50 54665.92 88888.00 2008-02-25 07:08:56.406 056 15816.03 91.41 54665.81 88888.00 2008-02-25 07:08:56.906 056 15816.04 91.34 54665.90 88888.00 2008-02-25 07:08:57.406 056 15815.95 91.32 54665.96 88888.00 2008-02-25 07:08:57.906 056 15816.14 91.31 54665.98 88888.00 2008-02-25 07:08:58.406 056 15816.10 91.36 54665.91 88888.00 2008-02-25 07:08:58.906 056 15816.02 91.31 54665.89 88888.00 2008-02-25 07:08:59.406 056 15816.09 91.27 54665.88 88888.00 2008-02-25 07:08:59.906 056 15816.11 91.30 54665.95 88888.00 2008-02-25 07:09:00.406 056 15816.11 91.22 54666.08 88888.00 2008-02-25 07:09:00.906 056 15816.04 91.23 54666.03 88888.00 2008-02-25 07:09:01.406 056 15815.93 91.20 54665.99 88888.00 2008-02-25 07:09:01.906 056 15815.88 91.22 54666.08 88888.00 2008-02-25 07:09:02.406 056 15815.89 91.21 54666.11 88888.00 2008-02-25 07:09:02.906 056 15815.91 91.13 54666.11 88888.00 2008-02-25 07:09:03.406 056 15815.93 91.05 54666.09 88888.00 2008-02-25 07:09:03.906 056 15816.02 91.03 54666.19 88888.00 2008-02-25 07:09:04.406 056 15816.04 91.04 54666.17 88888.00 2008-02-25 07:09:04.906 056 15816.00 91.16 54666.03 88888.00 2008-02-25 07:09:05.406 056 15816.03 91.12 54666.12 88888.00 2008-02-25 07:09:05.906 056 15816.06 91.05 54666.19 88888.00 2008-02-25 07:09:06.406 056 15816.03 91.00 54666.25 88888.00 2008-02-25 07:09:06.906 056 15815.99 91.08 54666.20 88888.00 2008-02-25 07:09:07.406 056 15815.88 91.07 54666.07 88888.00 2008-02-25 07:09:07.906 056 15815.71 91.06 54665.99 88888.00 2008-02-25 07:09:08.406 056 15815.75 90.97 54665.95 88888.00 2008-02-25 07:09:08.906 056 15815.82 90.96 54665.95 88888.00 2008-02-25 07:09:09.406 056 15815.79 90.92 54666.06 88888.00 2008-02-25 07:09:09.906 056 15815.81 90.93 54666.08 88888.00 2008-02-25 07:09:10.406 056 15815.79 90.90 54666.08 88888.00 2008-02-25 07:09:10.906 056 15815.78 90.87 54666.07 88888.00 2008-02-25 07:09:11.406 056 15815.75 90.90 54666.04 88888.00 2008-02-25 07:09:11.906 056 15815.69 90.90 54666.14 88888.00 2008-02-25 07:09:12.406 056 15815.80 90.87 54666.28 88888.00 2008-02-25 07:09:12.906 056 15815.66 90.81 54666.35 88888.00 2008-02-25 07:09:13.406 056 15815.66 90.81 54666.20 88888.00 2008-02-25 07:09:13.906 056 15815.69 90.80 54666.04 88888.00 2008-02-25 07:09:14.406 056 15815.59 90.80 54666.07 88888.00 2008-02-25 07:09:14.906 056 15815.68 90.76 54666.12 88888.00 2008-02-25 07:09:15.406 056 15815.61 90.79 54666.07 88888.00 2008-02-25 07:09:15.906 056 15815.69 90.82 54665.99 88888.00 2008-02-25 07:09:16.406 056 15815.81 90.82 54665.97 88888.00 2008-02-25 07:09:16.906 056 15815.90 90.70 54666.00 88888.00 2008-02-25 07:09:17.406 056 15815.76 90.67 54666.06 88888.00 2008-02-25 07:09:17.906 056 15815.68 90.69 54666.14 88888.00 2008-02-25 07:09:18.406 056 15815.75 90.68 54665.97 88888.00 2008-02-25 07:09:18.906 056 15815.75 90.69 54666.02 88888.00 2008-02-25 07:09:19.406 056 15815.81 90.70 54666.06 88888.00 2008-02-25 07:09:19.906 056 15815.73 90.61 54665.87 88888.00 2008-02-25 07:09:20.406 056 15815.66 90.66 54665.88 88888.00 2008-02-25 07:09:20.906 056 15815.64 90.70 54665.99 88888.00 2008-02-25 07:09:21.406 056 15815.74 90.68 54665.98 88888.00 2008-02-25 07:09:21.906 056 15815.83 90.68 54665.90 88888.00 2008-02-25 07:09:22.406 056 15815.64 90.64 54665.89 88888.00 2008-02-25 07:09:22.906 056 15815.76 90.62 54665.91 88888.00 2008-02-25 07:09:23.406 056 15815.80 90.66 54665.87 88888.00 2008-02-25 07:09:23.906 056 15815.74 90.66 54665.79 88888.00 2008-02-25 07:09:24.406 056 15815.55 90.62 54665.96 88888.00 2008-02-25 07:09:24.906 056 15815.53 90.61 54666.06 88888.00 2008-02-25 07:09:25.406 056 15815.64 90.69 54665.87 88888.00 2008-02-25 07:09:25.906 056 15815.70 90.64 54665.80 88888.00 2008-02-25 07:09:26.406 056 15815.71 90.63 54665.84 88888.00 2008-02-25 07:09:26.906 056 15815.80 90.62 54665.90 88888.00 2008-02-25 07:09:27.406 056 15815.73 90.64 54665.93 88888.00 2008-02-25 07:09:27.906 056 15815.58 90.62 54665.97 88888.00 2008-02-25 07:09:28.406 056 15815.58 90.67 54665.99 88888.00 2008-02-25 07:09:28.906 056 15815.57 90.60 54665.88 88888.00 2008-02-25 07:09:29.406 056 15815.58 90.57 54665.76 88888.00 2008-02-25 07:09:29.906 056 15815.59 90.62 54665.79 88888.00 2008-02-25 07:09:30.406 056 15815.65 90.64 54665.79 88888.00 2008-02-25 07:09:30.906 056 15815.66 90.69 54665.74 88888.00 2008-02-25 07:09:31.406 056 15815.54 90.67 54665.89 88888.00 2008-02-25 07:09:31.906 056 15815.64 90.66 54665.90 88888.00 2008-02-25 07:09:32.406 056 15815.64 90.54 54665.82 88888.00 2008-02-25 07:09:32.906 056 15815.60 90.58 54665.78 88888.00 2008-02-25 07:09:33.406 056 15815.54 90.60 54665.81 88888.00 2008-02-25 07:09:33.906 056 15815.54 90.54 54665.81 88888.00 2008-02-25 07:09:34.406 056 15815.61 90.46 54665.81 88888.00 2008-02-25 07:09:34.906 056 15815.59 90.46 54665.90 88888.00 2008-02-25 07:09:35.406 056 15815.68 90.55 54665.96 88888.00 2008-02-25 07:09:35.906 056 15815.61 90.53 54665.91 88888.00 2008-02-25 07:09:36.406 056 15815.69 90.44 54665.95 88888.00 2008-02-25 07:09:36.906 056 15815.61 90.48 54665.93 88888.00 2008-02-25 07:09:37.406 056 15815.62 90.53 54665.92 88888.00 2008-02-25 07:09:37.906 056 15815.54 90.51 54665.79 88888.00 2008-02-25 07:09:38.406 056 15815.54 90.63 54665.97 88888.00 2008-02-25 07:09:38.906 056 15815.65 90.61 54666.08 88888.00 2008-02-25 07:09:39.406 056 15815.52 90.57 54666.06 88888.00 2008-02-25 07:09:39.906 056 15815.51 90.63 54666.07 88888.00 2008-02-25 07:09:40.406 056 15815.47 90.68 54666.04 88888.00 2008-02-25 07:09:40.906 056 15815.55 90.67 54666.14 88888.00 2008-02-25 07:09:41.406 056 15815.60 90.62 54666.09 88888.00 2008-02-25 07:09:41.906 056 15815.59 90.66 54665.99 88888.00 2008-02-25 07:09:42.406 056 15815.50 90.69 54665.92 88888.00 2008-02-25 07:09:42.906 056 15815.62 90.66 54665.79 88888.00 2008-02-25 07:09:43.406 056 15815.79 90.58 54665.75 88888.00 2008-02-25 07:09:43.906 056 15815.64 90.58 54665.81 88888.00 2008-02-25 07:09:44.406 056 15815.59 90.57 54665.86 88888.00 2008-02-25 07:09:44.906 056 15815.60 90.60 54665.86 88888.00 2008-02-25 07:09:45.406 056 15815.70 90.64 54665.96 88888.00 2008-02-25 07:09:45.906 056 15815.72 90.69 54665.82 88888.00 2008-02-25 07:09:46.406 056 15815.78 90.73 54665.82 88888.00 2008-02-25 07:09:46.906 056 15815.74 90.71 54665.79 88888.00 2008-02-25 07:09:47.406 056 15815.68 90.73 54665.80 88888.00 2008-02-25 07:09:47.906 056 15815.55 90.78 54665.84 88888.00 2008-02-25 07:09:48.406 056 15815.47 90.71 54665.70 88888.00 2008-02-25 07:09:48.906 056 15815.55 90.62 54665.71 88888.00 2008-02-25 07:09:49.406 056 15815.53 90.67 54665.80 88888.00 2008-02-25 07:09:49.906 056 15815.55 90.74 54665.81 88888.00 2008-02-25 07:09:50.406 056 15815.63 90.70 54665.81 88888.00 2008-02-25 07:09:50.906 056 15815.61 90.71 54665.84 88888.00 2008-02-25 07:09:51.406 056 15815.60 90.71 54665.80 88888.00 2008-02-25 07:09:51.906 056 15815.57 90.75 54665.77 88888.00 2008-02-25 07:09:52.406 056 15815.71 90.76 54665.80 88888.00 2008-02-25 07:09:52.906 056 15815.64 90.72 54665.90 88888.00 2008-02-25 07:09:53.406 056 15815.68 90.63 54665.92 88888.00 2008-02-25 07:09:53.906 056 15815.66 90.67 54665.79 88888.00 2008-02-25 07:09:54.406 056 15815.42 90.75 54665.79 88888.00 2008-02-25 07:09:54.906 056 15815.51 90.80 54665.82 88888.00 2008-02-25 07:09:55.406 056 15815.66 90.78 54665.81 88888.00 2008-02-25 07:09:55.906 056 15815.59 90.80 54665.75 88888.00 2008-02-25 07:09:56.406 056 15815.60 90.88 54665.69 88888.00 2008-02-25 07:09:56.906 056 15815.53 90.91 54665.66 88888.00 2008-02-25 07:09:57.406 056 15815.61 90.96 54665.57 88888.00 2008-02-25 07:09:57.906 056 15815.60 90.96 54665.52 88888.00 2008-02-25 07:09:58.406 056 15815.59 90.87 54665.55 88888.00 2008-02-25 07:09:58.906 056 15815.55 90.86 54665.56 88888.00 2008-02-25 07:09:59.406 056 15815.61 90.92 54665.50 88888.00 2008-02-25 07:09:59.906 056 15815.55 90.95 54665.55 88888.00 2008-02-25 07:10:00.406 056 15815.48 90.97 54665.69 88888.00 2008-02-25 07:10:00.906 056 15815.59 90.95 54665.68 88888.00 2008-02-25 07:10:01.406 056 15815.53 91.01 54665.61 88888.00 2008-02-25 07:10:01.906 056 15815.50 91.01 54665.60 88888.00 2008-02-25 07:10:02.406 056 15815.55 91.03 54665.64 88888.00 2008-02-25 07:10:02.906 056 15815.50 91.07 54665.69 88888.00 2008-02-25 07:10:03.406 056 15815.55 91.11 54665.79 88888.00 2008-02-25 07:10:03.906 056 15815.47 90.98 54665.77 88888.00 2008-02-25 07:10:04.406 056 15815.59 91.01 54665.89 88888.00 2008-02-25 07:10:04.906 056 15815.44 91.08 54665.95 88888.00 2008-02-25 07:10:05.406 056 15815.43 91.15 54665.92 88888.00 2008-02-25 07:10:05.906 056 15815.53 91.12 54665.84 88888.00 2008-02-25 07:10:06.406 056 15815.41 91.11 54665.82 88888.00 2008-02-25 07:10:06.906 056 15815.29 91.13 54665.70 88888.00 2008-02-25 07:10:07.406 056 15815.43 91.09 54665.65 88888.00 2008-02-25 07:10:07.906 056 15815.49 91.11 54665.59 88888.00 2008-02-25 07:10:08.406 056 15815.49 91.16 54665.54 88888.00 2008-02-25 07:10:08.906 056 15815.53 91.19 54665.47 88888.00 2008-02-25 07:10:09.406 056 15815.64 91.20 54665.45 88888.00 2008-02-25 07:10:09.906 056 15815.65 91.18 54665.48 88888.00 2008-02-25 07:10:10.406 056 15815.80 91.23 54665.50 88888.00 2008-02-25 07:10:10.906 056 15815.74 91.31 54665.53 88888.00 2008-02-25 07:10:11.406 056 15815.76 91.31 54665.48 88888.00 2008-02-25 07:10:11.906 056 15815.79 91.29 54665.58 88888.00 2008-02-25 07:10:12.406 056 15815.74 91.23 54665.68 88888.00 2008-02-25 07:10:12.906 056 15815.70 91.17 54665.69 88888.00 2008-02-25 07:10:13.406 056 15815.59 91.21 54665.81 88888.00 2008-02-25 07:10:13.906 056 15815.54 91.24 54665.69 88888.00 2008-02-25 07:10:14.406 056 15815.60 91.23 54665.60 88888.00 2008-02-25 07:10:14.906 056 15815.71 91.30 54665.55 88888.00 2008-02-25 07:10:15.406 056 15815.59 91.35 54665.53 88888.00 2008-02-25 07:10:15.906 056 15815.43 91.41 54665.65 88888.00 2008-02-25 07:10:16.406 056 15815.48 91.43 54665.60 88888.00 2008-02-25 07:10:16.906 056 15815.63 91.41 54665.63 88888.00 2008-02-25 07:10:17.406 056 15815.54 91.41 54665.54 88888.00 2008-02-25 07:10:17.906 056 15815.65 91.41 54665.53 88888.00 2008-02-25 07:10:18.406 056 15815.69 91.38 54665.50 88888.00 2008-02-25 07:10:18.906 056 15815.69 91.41 54665.47 88888.00 2008-02-25 07:10:19.406 056 15815.59 91.46 54665.59 88888.00 2008-02-25 07:10:19.906 056 15815.64 91.45 54665.59 88888.00 2008-02-25 07:10:20.406 056 15815.68 91.36 54665.49 88888.00 2008-02-25 07:10:20.906 056 15815.61 91.32 54665.47 88888.00 2008-02-25 07:10:21.406 056 15815.64 91.38 54665.48 88888.00 2008-02-25 07:10:21.906 056 15815.60 91.33 54665.56 88888.00 2008-02-25 07:10:22.406 056 15815.71 91.28 54665.60 88888.00 2008-02-25 07:10:22.906 056 15815.66 91.34 54665.42 88888.00 2008-02-25 07:10:23.406 056 15815.74 91.44 54665.43 88888.00 2008-02-25 07:10:23.906 056 15815.76 91.44 54665.55 88888.00 2008-02-25 07:10:24.406 056 15815.74 91.41 54665.50 88888.00 2008-02-25 07:10:24.906 056 15815.84 91.40 54665.46 88888.00 2008-02-25 07:10:25.406 056 15815.89 91.46 54665.44 88888.00 2008-02-25 07:10:25.906 056 15815.80 91.56 54665.57 88888.00 2008-02-25 07:10:26.406 056 15815.79 91.56 54665.59 88888.00 2008-02-25 07:10:26.906 056 15815.83 91.57 54665.45 88888.00 2008-02-25 07:10:27.406 056 15815.64 91.49 54665.53 88888.00 2008-02-25 07:10:27.906 056 15815.69 91.57 54665.64 88888.00 2008-02-25 07:10:28.406 056 15815.66 91.61 54665.50 88888.00 2008-02-25 07:10:28.906 056 15815.69 91.62 54665.45 88888.00 2008-02-25 07:10:29.406 056 15815.69 91.64 54665.37 88888.00 2008-02-25 07:10:29.906 056 15815.63 91.62 54665.31 88888.00 2008-02-25 07:10:30.406 056 15815.70 91.66 54665.48 88888.00 2008-02-25 07:10:30.906 056 15815.66 91.71 54665.36 88888.00 2008-02-25 07:10:31.406 056 15815.65 91.68 54665.35 88888.00 2008-02-25 07:10:31.906 056 15815.73 91.72 54665.37 88888.00 2008-02-25 07:10:32.406 056 15815.60 91.74 54665.32 88888.00 2008-02-25 07:10:32.906 056 15815.59 91.78 54665.36 88888.00 2008-02-25 07:10:33.406 056 15815.51 91.78 54665.25 88888.00 2008-02-25 07:10:33.906 056 15815.52 91.83 54665.15 88888.00 2008-02-25 07:10:34.406 056 15815.60 91.87 54665.10 88888.00 2008-02-25 07:10:34.906 056 15815.51 91.94 54665.15 88888.00 2008-02-25 07:10:35.406 056 15815.49 91.98 54665.20 88888.00 2008-02-25 07:10:35.906 056 15815.59 91.87 54665.21 88888.00 2008-02-25 07:10:36.406 056 15815.54 91.89 54665.20 88888.00 2008-02-25 07:10:36.906 056 15815.49 91.87 54665.13 88888.00 2008-02-25 07:10:37.406 056 15815.60 91.96 54665.20 88888.00 2008-02-25 07:10:37.906 056 15815.62 91.93 54665.23 88888.00 2008-02-25 07:10:38.406 056 15815.57 91.90 54665.25 88888.00 2008-02-25 07:10:38.906 056 15815.61 91.94 54665.30 88888.00 2008-02-25 07:10:39.406 056 15815.69 92.04 54665.32 88888.00 2008-02-25 07:10:39.906 056 15815.75 91.99 54665.49 88888.00 2008-02-25 07:10:40.406 056 15815.72 92.03 54665.46 88888.00 2008-02-25 07:10:40.906 056 15815.68 92.11 54665.31 88888.00 2008-02-25 07:10:41.406 056 15815.69 92.12 54665.24 88888.00 2008-02-25 07:10:41.906 056 15815.69 92.14 54665.18 88888.00 2008-02-25 07:10:42.406 056 15815.65 92.14 54665.31 88888.00 2008-02-25 07:10:42.906 056 15815.63 92.20 54665.25 88888.00 2008-02-25 07:10:43.406 056 15815.76 92.24 54665.17 88888.00 2008-02-25 07:10:43.906 056 15815.63 92.30 54665.24 88888.00 2008-02-25 07:10:44.403 056 15815.59 92.27 54665.23 88888.00 2008-02-25 07:10:44.903 056 15815.64 92.29 54665.36 88888.00 2008-02-25 07:10:45.403 056 15815.63 92.38 54665.33 88888.00 2008-02-25 07:10:45.903 056 15815.68 92.40 54665.17 88888.00 2008-02-25 07:10:46.403 056 15815.79 92.36 54665.21 88888.00 2008-02-25 07:10:46.903 056 15815.71 92.31 54665.17 88888.00 2008-02-25 07:10:47.403 056 15815.68 92.35 54665.21 88888.00 2008-02-25 07:10:47.903 056 15815.73 92.42 54665.17 88888.00 2008-02-25 07:10:48.403 056 15815.76 92.43 54665.10 88888.00 2008-02-25 07:10:48.903 056 15815.74 92.42 54665.21 88888.00 2008-02-25 07:10:49.403 056 15815.78 92.44 54665.17 88888.00 2008-02-25 07:10:49.903 056 15815.80 92.43 54665.07 88888.00 2008-02-25 07:10:50.403 056 15815.76 92.43 54665.04 88888.00 2008-02-25 07:10:50.903 056 15815.81 92.44 54665.15 88888.00 2008-02-25 07:10:51.403 056 15815.80 92.44 54665.18 88888.00 2008-02-25 07:10:51.903 056 15815.74 92.40 54665.15 88888.00 2008-02-25 07:10:52.403 056 15815.74 92.48 54665.20 88888.00 2008-02-25 07:10:52.903 056 15815.69 92.52 54665.10 88888.00 2008-02-25 07:10:53.403 056 15815.81 92.55 54665.03 88888.00 2008-02-25 07:10:53.903 056 15815.86 92.51 54665.25 88888.00 2008-02-25 07:10:54.403 056 15815.85 92.52 54665.35 88888.00 2008-02-25 07:10:54.903 056 15815.82 92.48 54665.32 88888.00 2008-02-25 07:10:55.403 056 15815.86 92.55 54665.25 88888.00 2008-02-25 07:10:55.903 056 15815.81 92.66 54665.25 88888.00 2008-02-25 07:10:56.403 056 15815.78 92.75 54665.18 88888.00 2008-02-25 07:10:56.903 056 15815.73 92.76 54665.21 88888.00 2008-02-25 07:10:57.403 056 15815.71 92.72 54665.17 88888.00 2008-02-25 07:10:57.903 056 15815.76 92.73 54665.04 88888.00 2008-02-25 07:10:58.403 056 15815.93 92.79 54665.01 88888.00 2008-02-25 07:10:58.903 056 15815.93 92.79 54665.06 88888.00 2008-02-25 07:10:59.403 056 15815.86 92.82 54665.12 88888.00 2008-02-25 07:10:59.903 056 15815.81 92.84 54665.09 88888.00 2008-02-25 07:11:00.403 056 15815.86 92.79 54665.14 88888.00 2008-02-25 07:11:00.903 056 15815.76 92.77 54665.03 88888.00 2008-02-25 07:11:01.403 056 15815.81 92.83 54665.05 88888.00 2008-02-25 07:11:01.903 056 15815.89 92.87 54665.01 88888.00 2008-02-25 07:11:02.403 056 15815.89 92.98 54665.02 88888.00 2008-02-25 07:11:02.903 056 15816.00 92.98 54664.95 88888.00 2008-02-25 07:11:03.403 056 15816.07 92.92 54664.87 88888.00 2008-02-25 07:11:03.903 056 15816.13 92.90 54664.93 88888.00 2008-02-25 07:11:04.403 056 15816.11 92.83 54665.13 88888.00 2008-02-25 07:11:04.903 056 15816.13 92.89 54665.21 88888.00 2008-02-25 07:11:05.403 056 15816.15 92.85 54665.18 88888.00 2008-02-25 07:11:05.903 056 15816.22 92.95 54665.23 88888.00 2008-02-25 07:11:06.403 056 15816.21 93.02 54665.13 88888.00 2008-02-25 07:11:06.903 056 15816.16 93.02 54665.04 88888.00 2008-02-25 07:11:07.403 056 15816.21 93.01 54664.91 88888.00 2008-02-25 07:11:07.903 056 15816.21 92.95 54664.93 88888.00 2008-02-25 07:11:08.403 056 15816.09 93.01 54664.93 88888.00 2008-02-25 07:11:08.903 056 15816.16 93.01 54664.93 88888.00 2008-02-25 07:11:09.403 056 15816.21 92.96 54664.96 88888.00 2008-02-25 07:11:09.903 056 15816.13 93.05 54664.95 88888.00 2008-02-25 07:11:10.403 056 15816.19 93.07 54664.83 88888.00 2008-02-25 07:11:10.903 056 15816.15 93.12 54664.87 88888.00 2008-02-25 07:11:11.403 056 15816.23 93.07 54664.92 88888.00 2008-02-25 07:11:11.903 056 15816.23 93.03 54664.83 88888.00 2008-02-25 07:11:12.403 056 15816.23 93.02 54665.02 88888.00 2008-02-25 07:11:12.903 056 15816.22 93.02 54665.14 88888.00 2008-02-25 07:11:13.403 056 15816.13 93.07 54665.18 88888.00 2008-02-25 07:11:13.903 056 15816.19 93.04 54665.11 88888.00 2008-02-25 07:11:14.403 056 15816.24 93.00 54665.00 88888.00 2008-02-25 07:11:14.903 056 15816.20 93.04 54665.11 88888.00 2008-02-25 07:11:15.403 056 15816.25 93.14 54665.17 88888.00 2008-02-25 07:11:15.903 056 15816.31 93.13 54665.09 88888.00 2008-02-25 07:11:16.403 056 15816.31 93.18 54664.98 88888.00 2008-02-25 07:11:16.903 056 15816.28 93.22 54665.00 88888.00 2008-02-25 07:11:17.403 056 15816.31 93.21 54664.81 88888.00 2008-02-25 07:11:17.903 056 15816.53 93.29 54664.59 88888.00 2008-02-25 07:11:18.403 056 15816.56 93.27 54664.62 88888.00 2008-02-25 07:11:18.903 056 15816.41 93.26 54664.56 88888.00 2008-02-25 07:11:19.403 056 15816.40 93.22 54664.55 88888.00 2008-02-25 07:11:19.903 056 15816.38 93.22 54664.52 88888.00 2008-02-25 07:11:20.403 056 15816.45 93.22 54664.64 88888.00 2008-02-25 07:11:20.903 056 15816.36 93.27 54664.72 88888.00 2008-02-25 07:11:21.403 056 15816.32 93.32 54664.59 88888.00 2008-02-25 07:11:21.903 056 15816.30 93.29 54664.72 88888.00 2008-02-25 07:11:22.403 056 15816.37 93.27 54664.67 88888.00 2008-02-25 07:11:22.903 056 15816.41 93.31 54664.57 88888.00 2008-02-25 07:11:23.403 056 15816.34 93.34 54664.58 88888.00 2008-02-25 07:11:23.903 056 15816.28 93.34 54664.53 88888.00 2008-02-25 07:11:24.403 056 15816.32 93.32 54664.55 88888.00 2008-02-25 07:11:24.903 056 15816.46 93.31 54664.50 88888.00 2008-02-25 07:11:25.403 056 15816.50 93.28 54664.59 88888.00 2008-02-25 07:11:25.903 056 15816.59 93.39 54664.63 88888.00 2008-02-25 07:11:26.403 056 15816.65 93.39 54664.64 88888.00 2008-02-25 07:11:26.903 056 15816.54 93.34 54664.56 88888.00 2008-02-25 07:11:27.403 056 15816.61 93.31 54664.64 88888.00 2008-02-25 07:11:27.903 056 15816.71 93.33 54664.67 88888.00 2008-02-25 07:11:28.403 056 15816.76 93.37 54664.57 88888.00 2008-02-25 07:11:28.903 056 15816.67 93.41 54664.60 88888.00 2008-02-25 07:11:29.403 056 15816.65 93.32 54664.57 88888.00 2008-02-25 07:11:29.903 056 15816.66 93.34 54664.47 88888.00 2008-02-25 07:11:30.403 056 15816.75 93.37 54664.41 88888.00 2008-02-25 07:11:30.903 056 15816.79 93.38 54664.49 88888.00 2008-02-25 07:11:31.403 056 15816.84 93.47 54664.62 88888.00 2008-02-25 07:11:31.903 056 15816.86 93.51 54664.62 88888.00 2008-02-25 07:11:32.403 056 15816.81 93.54 54664.66 88888.00 2008-02-25 07:11:32.903 056 15816.85 93.50 54664.58 88888.00 2008-02-25 07:11:33.403 056 15816.92 93.55 54664.60 88888.00 2008-02-25 07:11:33.903 056 15816.93 93.55 54664.61 88888.00 2008-02-25 07:11:34.403 056 15816.94 93.53 54664.58 88888.00 2008-02-25 07:11:34.903 056 15816.87 93.52 54664.52 88888.00 2008-02-25 07:11:35.403 056 15816.93 93.52 54664.56 88888.00 2008-02-25 07:11:35.903 056 15816.97 93.62 54664.59 88888.00 2008-02-25 07:11:36.403 056 15816.98 93.64 54664.61 88888.00 2008-02-25 07:11:36.903 056 15816.97 93.62 54664.53 88888.00 2008-02-25 07:11:37.403 056 15816.97 93.59 54664.58 88888.00 2008-02-25 07:11:37.903 056 15816.98 93.56 54664.63 88888.00 2008-02-25 07:11:38.403 056 15817.10 93.58 54664.84 88888.00 2008-02-25 07:11:38.903 056 15817.13 93.54 54664.67 88888.00 2008-02-25 07:11:39.403 056 15817.15 93.55 54664.59 88888.00 2008-02-25 07:11:39.903 056 15817.23 93.52 54664.56 88888.00 2008-02-25 07:11:40.403 056 15817.26 93.57 54664.47 88888.00 2008-02-25 07:11:40.903 056 15817.18 93.59 54664.66 88888.00 2008-02-25 07:11:41.403 056 15817.07 93.64 54664.67 88888.00 2008-02-25 07:11:41.903 056 15817.15 93.66 54664.64 88888.00 2008-02-25 07:11:42.403 056 15817.21 93.61 54664.72 88888.00 2008-02-25 07:11:42.903 056 15817.04 93.63 54664.78 88888.00 2008-02-25 07:11:43.403 056 15817.04 93.61 54664.78 88888.00 2008-02-25 07:11:43.903 056 15817.25 93.64 54664.67 88888.00 2008-02-25 07:11:44.403 056 15817.23 93.65 54664.63 88888.00 2008-02-25 07:11:44.903 056 15817.20 93.65 54664.45 88888.00 2008-02-25 07:11:45.403 056 15817.17 93.63 54664.46 88888.00 2008-02-25 07:11:45.903 056 15817.15 93.62 54664.57 88888.00 2008-02-25 07:11:46.403 056 15817.10 93.64 54664.60 88888.00 2008-02-25 07:11:46.903 056 15817.15 93.65 54664.46 88888.00 2008-02-25 07:11:47.403 056 15817.18 93.62 54664.37 88888.00 2008-02-25 07:11:47.903 056 15817.07 93.56 54664.48 88888.00 2008-02-25 07:11:48.403 056 15817.09 93.58 54664.61 88888.00 2008-02-25 07:11:48.903 056 15817.16 93.59 54664.68 88888.00 2008-02-25 07:11:49.403 056 15817.30 93.58 54664.71 88888.00 2008-02-25 07:11:49.903 056 15817.31 93.53 54664.71 88888.00 2008-02-25 07:11:50.403 056 15817.47 93.51 54664.62 88888.00 2008-02-25 07:11:50.903 056 15817.48 93.49 54664.75 88888.00 2008-02-25 07:11:51.403 056 15817.39 93.49 54664.71 88888.00 2008-02-25 07:11:51.903 056 15817.34 93.50 54664.61 88888.00 2008-02-25 07:11:52.403 056 15817.34 93.47 54664.66 88888.00 2008-02-25 07:11:52.903 056 15817.43 93.53 54664.63 88888.00 2008-02-25 07:11:53.403 056 15817.39 93.54 54664.66 88888.00 2008-02-25 07:11:53.903 056 15817.28 93.54 54664.60 88888.00 2008-02-25 07:11:54.403 056 15817.39 93.50 54664.61 88888.00 2008-02-25 07:11:54.903 056 15817.48 93.50 54664.56 88888.00 2008-02-25 07:11:55.403 056 15817.43 93.49 54664.58 88888.00 2008-02-25 07:11:55.903 056 15817.40 93.47 54664.60 88888.00 2008-02-25 07:11:56.403 056 15817.56 93.45 54664.70 88888.00 2008-02-25 07:11:56.903 056 15817.62 93.44 54664.77 88888.00 2008-02-25 07:11:57.403 056 15817.70 93.40 54664.71 88888.00 2008-02-25 07:11:57.903 056 15817.69 93.44 54664.64 88888.00 2008-02-25 07:11:58.403 056 15817.62 93.40 54664.59 88888.00 2008-02-25 07:11:58.903 056 15817.68 93.38 54664.60 88888.00 2008-02-25 07:11:59.403 056 15817.67 93.43 54664.68 88888.00 2008-02-25 07:11:59.903 056 15817.72 93.45 54664.67 88888.00 2008-02-25 07:12:00.403 056 15817.66 93.43 54664.69 88888.00 2008-02-25 07:12:00.903 056 15817.72 93.38 54664.69 88888.00 2008-02-25 07:12:01.403 056 15817.78 93.37 54664.63 88888.00 2008-02-25 07:12:01.903 056 15817.69 93.34 54664.66 88888.00 2008-02-25 07:12:02.403 056 15817.62 93.34 54664.69 88888.00 2008-02-25 07:12:02.903 056 15817.65 93.40 54664.75 88888.00 2008-02-25 07:12:03.403 056 15817.70 93.33 54664.79 88888.00 2008-02-25 07:12:03.903 056 15817.57 93.27 54664.85 88888.00 2008-02-25 07:12:04.403 056 15817.58 93.29 54664.82 88888.00 2008-02-25 07:12:04.903 056 15817.67 93.38 54664.62 88888.00 2008-02-25 07:12:05.403 056 15817.75 93.37 54664.55 88888.00 2008-02-25 07:12:05.903 056 15817.66 93.32 54664.57 88888.00 2008-02-25 07:12:06.403 056 15817.70 93.28 54664.51 88888.00 2008-02-25 07:12:06.903 056 15817.74 93.22 54664.47 88888.00 2008-02-25 07:12:07.403 056 15817.74 93.22 54664.48 88888.00 2008-02-25 07:12:07.903 056 15817.75 93.20 54664.52 88888.00 2008-02-25 07:12:08.403 056 15817.76 93.18 54664.59 88888.00 2008-02-25 07:12:08.903 056 15817.71 93.17 54664.52 88888.00 2008-02-25 07:12:09.403 056 15817.81 93.22 54664.48 88888.00 2008-02-25 07:12:09.903 056 15817.80 93.25 54664.62 88888.00 2008-02-25 07:12:10.403 056 15817.82 93.20 54664.77 88888.00 2008-02-25 07:12:10.903 056 15817.93 93.20 54664.83 88888.00 2008-02-25 07:12:11.403 056 15817.81 93.16 54664.84 88888.00 2008-02-25 07:12:11.903 056 15817.81 93.10 54664.88 88888.00 2008-02-25 07:12:12.403 056 15817.81 93.04 54664.88 88888.00 2008-02-25 07:12:12.903 056 15817.87 93.02 54664.93 88888.00 2008-02-25 07:12:13.403 056 15817.96 93.03 54665.01 88888.00 2008-02-25 07:12:13.903 056 15817.87 93.01 54664.99 88888.00 2008-02-25 07:12:14.403 056 15817.87 92.98 54665.03 88888.00 2008-02-25 07:12:14.903 056 15817.95 93.01 54664.99 88888.00 2008-02-25 07:12:15.403 056 15817.86 93.02 54664.99 88888.00 2008-02-25 07:12:15.903 056 15817.92 92.98 54665.02 88888.00 2008-02-25 07:12:16.403 056 15817.95 93.02 54664.99 88888.00 2008-02-25 07:12:16.903 056 15817.86 92.94 54664.99 88888.00 2008-02-25 07:12:17.403 056 15817.88 92.95 54664.91 88888.00 2008-02-25 07:12:17.903 056 15817.88 92.88 54664.88 88888.00 2008-02-25 07:12:18.403 056 15817.88 92.84 54664.96 88888.00 2008-02-25 07:12:18.903 056 15817.86 92.80 54664.83 88888.00 2008-02-25 07:12:19.403 056 15817.83 92.82 54664.91 88888.00 2008-02-25 07:12:19.903 056 15817.78 92.81 54664.99 88888.00 2008-02-25 07:12:20.403 056 15817.79 92.83 54664.92 88888.00 2008-02-25 07:12:20.903 056 15817.81 92.82 54664.87 88888.00 2008-02-25 07:12:21.403 056 15817.79 92.81 54664.95 88888.00 2008-02-25 07:12:21.903 056 15817.65 92.79 54665.10 88888.00 2008-02-25 07:12:22.403 056 15817.70 92.73 54665.11 88888.00 2008-02-25 07:12:22.903 056 15817.87 92.71 54664.91 88888.00 2008-02-25 07:12:23.403 056 15817.96 92.69 54664.82 88888.00 2008-02-25 07:12:23.903 056 15817.95 92.61 54664.83 88888.00 2008-02-25 07:12:24.403 056 15818.01 92.63 54664.82 88888.00 2008-02-25 07:12:24.903 056 15817.95 92.60 54664.93 88888.00 2008-02-25 07:12:25.403 056 15817.81 92.54 54664.96 88888.00 2008-02-25 07:12:25.903 056 15817.77 92.55 54664.99 88888.00 2008-02-25 07:12:26.403 056 15817.89 92.46 54664.88 88888.00 2008-02-25 07:12:26.903 056 15817.85 92.44 54664.85 88888.00 2008-02-25 07:12:27.403 056 15817.89 92.46 54664.99 88888.00 2008-02-25 07:12:27.903 056 15817.90 92.42 54664.98 88888.00 2008-02-25 07:12:28.403 056 15817.83 92.35 54664.94 88888.00 2008-02-25 07:12:28.903 056 15817.82 92.36 54665.00 88888.00 2008-02-25 07:12:29.403 056 15817.78 92.32 54665.03 88888.00 2008-02-25 07:12:29.903 056 15817.69 92.23 54665.03 88888.00 2008-02-25 07:12:30.403 056 15817.60 92.22 54665.16 88888.00 2008-02-25 07:12:30.903 056 15817.62 92.24 54665.13 88888.00 2008-02-25 07:12:31.403 056 15817.71 92.22 54665.17 88888.00 2008-02-25 07:12:31.903 056 15817.72 92.23 54665.22 88888.00 2008-02-25 07:12:32.403 056 15817.79 92.23 54665.27 88888.00 2008-02-25 07:12:32.903 056 15817.67 92.14 54665.10 88888.00 2008-02-25 07:12:33.403 056 15817.69 92.09 54665.04 88888.00 2008-02-25 07:12:33.903 056 15817.69 92.07 54665.03 88888.00 2008-02-25 07:12:34.403 056 15817.62 92.06 54665.04 88888.00 2008-02-25 07:12:34.903 056 15817.58 92.09 54665.06 88888.00 2008-02-25 07:12:35.403 056 15817.57 92.05 54665.07 88888.00 2008-02-25 07:12:35.903 056 15817.55 92.03 54665.16 88888.00 2008-02-25 07:12:36.403 056 15817.60 92.10 54665.17 88888.00 2008-02-25 07:12:36.903 056 15817.51 92.07 54665.15 88888.00 2008-02-25 07:12:37.403 056 15817.55 92.04 54665.24 88888.00 2008-02-25 07:12:37.903 056 15817.64 92.03 54665.25 88888.00 2008-02-25 07:12:38.403 056 15817.54 91.97 54665.27 88888.00 2008-02-25 07:12:38.903 056 15817.49 91.89 54665.26 88888.00 2008-02-25 07:12:39.403 056 15817.40 91.85 54665.30 88888.00 2008-02-25 07:12:39.903 056 15817.30 91.87 54665.21 88888.00 2008-02-25 07:12:40.403 056 15817.40 91.83 54665.17 88888.00 2008-02-25 07:12:40.903 056 15817.49 91.83 54665.10 88888.00 2008-02-25 07:12:41.403 056 15817.41 91.85 54665.16 88888.00 2008-02-25 07:12:41.903 056 15817.34 91.83 54665.18 88888.00 2008-02-25 07:12:42.403 056 15817.34 91.82 54665.11 88888.00 2008-02-25 07:12:42.903 056 15817.37 91.83 54665.21 88888.00 2008-02-25 07:12:43.403 056 15817.26 91.80 54665.37 88888.00 2008-02-25 07:12:43.903 056 15817.28 91.77 54665.35 88888.00 2008-02-25 07:12:44.403 056 15817.27 91.79 54665.26 88888.00 2008-02-25 07:12:44.903 056 15817.28 91.74 54665.37 88888.00 2008-02-25 07:12:45.403 056 15817.29 91.75 54665.28 88888.00 2008-02-25 07:12:45.903 056 15817.18 91.72 54665.30 88888.00 2008-02-25 07:12:46.403 056 15817.07 91.70 54665.35 88888.00 2008-02-25 07:12:46.903 056 15817.06 91.70 54665.43 88888.00 2008-02-25 07:12:47.403 056 15817.10 91.69 54665.23 88888.00 2008-02-25 07:12:47.903 056 15816.99 91.74 54665.24 88888.00 2008-02-25 07:12:48.403 056 15817.03 91.77 54665.30 88888.00 2008-02-25 07:12:48.903 056 15817.10 91.75 54665.37 88888.00 2008-02-25 07:12:49.403 056 15817.10 91.70 54665.43 88888.00 2008-02-25 07:12:49.903 056 15817.04 91.67 54665.36 88888.00 2008-02-25 07:12:50.403 056 15817.15 91.73 54665.11 88888.00 2008-02-25 07:12:50.903 056 15817.15 91.74 54665.05 88888.00 2008-02-25 07:12:51.403 056 15816.97 91.73 54665.16 88888.00 2008-02-25 07:12:51.903 056 15816.97 91.71 54665.28 88888.00 2008-02-25 07:12:52.403 056 15816.98 91.62 54665.25 88888.00 2008-02-25 07:12:52.903 056 15816.90 91.60 54665.23 88888.00 2008-02-25 07:12:53.403 056 15816.93 91.61 54665.31 88888.00 2008-02-25 07:12:53.903 056 15817.07 91.65 54665.37 88888.00 2008-02-25 07:12:54.403 056 15817.04 91.65 54665.43 88888.00 2008-02-25 07:12:54.903 056 15816.98 91.64 54665.36 88888.00 2008-02-25 07:12:55.403 056 15816.87 91.57 54665.35 88888.00 2008-02-25 07:12:55.903 056 15816.88 91.68 54665.36 88888.00 2008-02-25 07:12:56.403 056 15816.90 91.79 54665.41 88888.00 2008-02-25 07:12:56.903 056 15816.83 91.79 54665.46 88888.00 2008-02-25 07:12:57.403 056 15816.88 91.80 54665.47 88888.00 2008-02-25 07:12:57.903 056 15816.96 91.72 54665.41 88888.00 2008-02-25 07:12:58.403 056 15816.96 91.75 54665.33 88888.00 2008-02-25 07:12:58.903 056 15816.93 91.74 54665.42 88888.00 2008-02-25 07:12:59.403 056 15817.00 91.66 54665.38 88888.00 2008-02-25 07:12:59.903 056 15816.95 91.70 54665.30 88888.00 2008-02-25 07:13:00.403 056 15816.87 91.75 54665.32 88888.00 2008-02-25 07:13:00.903 056 15816.90 91.74 54665.34 88888.00 2008-02-25 07:13:01.403 056 15816.90 91.68 54665.30 88888.00 2008-02-25 07:13:01.903 056 15816.82 91.58 54665.26 88888.00 2008-02-25 07:13:02.403 056 15816.81 91.66 54665.22 88888.00 2008-02-25 07:13:02.903 056 15816.77 91.69 54665.07 88888.00 2008-02-25 07:13:03.403 056 15816.85 91.70 54665.06 88888.00 2008-02-25 07:13:03.903 056 15816.89 91.73 54665.28 88888.00 2008-02-25 07:13:04.403 056 15816.85 91.78 54665.41 88888.00 2008-02-25 07:13:04.903 056 15816.79 91.85 54665.38 88888.00 2008-02-25 07:13:05.403 056 15816.71 91.80 54665.33 88888.00 2008-02-25 07:13:05.903 056 15816.67 91.72 54665.31 88888.00 2008-02-25 07:13:06.403 056 15816.64 91.70 54665.21 88888.00 2008-02-25 07:13:06.903 056 15816.68 91.69 54665.22 88888.00 2008-02-25 07:13:07.403 056 15816.75 91.78 54665.25 88888.00 2008-02-25 07:13:07.903 056 15816.71 91.79 54665.25 88888.00 2008-02-25 07:13:08.403 056 15816.64 91.74 54665.25 88888.00 2008-02-25 07:13:08.903 056 15816.66 91.74 54665.34 88888.00 2008-02-25 07:13:09.403 056 15816.65 91.77 54665.27 88888.00 2008-02-25 07:13:09.903 056 15816.67 91.83 54665.10 88888.00 2008-02-25 07:13:10.403 056 15816.57 91.86 54665.16 88888.00 2008-02-25 07:13:10.903 056 15816.53 91.83 54665.21 88888.00 2008-02-25 07:13:11.403 056 15816.61 91.83 54665.30 88888.00 2008-02-25 07:13:11.903 056 15816.73 91.87 54665.35 88888.00 2008-02-25 07:13:12.403 056 15816.69 91.85 54665.32 88888.00 2008-02-25 07:13:12.903 056 15816.64 91.83 54665.24 88888.00 2008-02-25 07:13:13.403 056 15816.62 91.87 54665.22 88888.00 2008-02-25 07:13:13.903 056 15816.56 91.84 54665.35 88888.00 2008-02-25 07:13:14.403 056 15816.53 91.90 54665.35 88888.00 2008-02-25 07:13:14.903 056 15816.56 91.91 54665.35 88888.00 2008-02-25 07:13:15.403 056 15816.58 91.99 54665.37 88888.00 2008-02-25 07:13:15.903 056 15816.61 91.95 54665.35 88888.00 2008-02-25 07:13:16.403 056 15816.67 91.90 54665.23 88888.00 2008-02-25 07:13:16.903 056 15816.66 91.92 54665.24 88888.00 2008-02-25 07:13:17.403 056 15816.64 92.07 54665.36 88888.00 2008-02-25 07:13:17.903 056 15816.57 92.09 54665.34 88888.00 2008-02-25 07:13:18.403 056 15816.68 92.04 54665.23 88888.00 2008-02-25 07:13:18.903 056 15816.67 92.02 54665.27 88888.00 2008-02-25 07:13:19.403 056 15816.54 92.01 54665.20 88888.00 2008-02-25 07:13:19.903 056 15816.46 92.08 54665.12 88888.00 2008-02-25 07:13:20.403 056 15816.48 92.09 54665.06 88888.00 2008-02-25 07:13:20.903 056 15816.45 92.04 54665.13 88888.00 2008-02-25 07:13:21.403 056 15816.50 92.04 54665.12 88888.00 2008-02-25 07:13:21.903 056 15816.59 92.02 54665.18 88888.00 2008-02-25 07:13:22.403 056 15816.59 92.09 54665.13 88888.00 2008-02-25 07:13:22.903 056 15816.45 91.99 54665.21 88888.00 2008-02-25 07:13:23.403 056 15816.48 91.98 54665.16 88888.00 2008-02-25 07:13:23.903 056 15816.38 92.03 54665.13 88888.00 2008-02-25 07:13:24.403 056 15816.33 92.01 54665.22 88888.00 2008-02-25 07:13:24.903 056 15816.45 92.04 54665.14 88888.00 2008-02-25 07:13:25.403 056 15816.51 92.08 54665.12 88888.00 2008-02-25 07:13:25.903 056 15816.51 92.06 54665.10 88888.00 2008-02-25 07:13:26.403 056 15816.50 92.01 54665.12 88888.00 2008-02-25 07:13:26.903 056 15816.45 92.06 54665.15 88888.00 2008-02-25 07:13:27.403 056 15816.58 92.17 54665.17 88888.00 2008-02-25 07:13:27.903 056 15816.66 92.15 54665.26 88888.00 2008-02-25 07:13:28.403 056 15816.61 92.10 54665.22 88888.00 2008-02-25 07:13:28.903 056 15816.52 92.16 54665.13 88888.00 2008-02-25 07:13:29.403 056 15816.51 92.24 54665.12 88888.00 2008-02-25 07:13:29.903 056 15816.54 92.19 54665.17 88888.00 2008-02-25 07:13:30.403 056 15816.66 92.18 54665.13 88888.00 2008-02-25 07:13:30.903 056 15816.69 92.19 54665.12 88888.00 2008-02-25 07:13:31.403 056 15816.62 92.18 54665.24 88888.00 2008-02-25 07:13:31.903 056 15816.54 92.22 54665.26 88888.00 2008-02-25 07:13:32.403 056 15816.56 92.31 54665.06 88888.00 2008-02-25 07:13:32.903 056 15816.52 92.29 54665.02 88888.00 2008-02-25 07:13:33.403 056 15816.57 92.30 54665.16 88888.00 2008-02-25 07:13:33.903 056 15816.57 92.29 54665.18 88888.00 2008-02-25 07:13:34.403 056 15816.54 92.32 54665.18 88888.00 2008-02-25 07:13:34.903 056 15816.65 92.35 54665.20 88888.00 2008-02-25 07:13:35.403 056 15816.68 92.35 54665.17 88888.00 2008-02-25 07:13:35.903 056 15816.79 92.36 54665.15 88888.00 2008-02-25 07:13:36.403 056 15816.69 92.41 54665.16 88888.00 2008-02-25 07:13:36.903 056 15816.65 92.34 54665.18 88888.00 2008-02-25 07:13:37.403 056 15816.61 92.35 54665.30 88888.00 2008-02-25 07:13:37.903 056 15816.62 92.38 54665.26 88888.00 2008-02-25 07:13:38.403 056 15816.54 92.31 54665.14 88888.00 2008-02-25 07:13:38.903 056 15816.55 92.35 54665.09 88888.00 2008-02-25 07:13:39.403 056 15816.54 92.44 54665.06 88888.00 2008-02-25 07:13:39.903 056 15816.50 92.42 54665.05 88888.00 2008-02-25 07:13:40.403 056 15816.58 92.36 54665.07 88888.00 2008-02-25 07:13:40.903 056 15816.58 92.35 54665.12 88888.00 2008-02-25 07:13:41.403 056 15816.62 92.33 54665.02 88888.00 2008-02-25 07:13:41.903 056 15816.55 92.40 54665.00 88888.00 2008-02-25 07:13:42.403 056 15816.62 92.53 54664.93 88888.00 2008-02-25 07:13:42.903 056 15816.57 92.57 54664.99 88888.00 2008-02-25 07:13:43.403 056 15816.57 92.53 54665.05 88888.00 2008-02-25 07:13:43.903 056 15816.40 92.54 54665.10 88888.00 2008-02-25 07:13:44.403 056 15816.44 92.55 54665.03 88888.00 2008-02-25 07:13:44.903 056 15816.38 92.48 54664.94 88888.00 2008-02-25 07:13:45.403 056 15816.36 92.47 54665.05 88888.00 2008-02-25 07:13:45.903 056 15816.47 92.52 54665.12 88888.00 2008-02-25 07:13:46.403 056 15816.51 92.60 54665.13 88888.00 2008-02-25 07:13:46.903 056 15816.44 92.58 54665.14 88888.00 2008-02-25 07:13:47.403 056 15816.55 92.54 54665.16 88888.00 2008-02-25 07:13:47.903 056 15816.64 92.52 54665.09 88888.00 2008-02-25 07:13:48.403 056 15816.63 92.56 54665.13 88888.00 2008-02-25 07:13:48.903 056 15816.63 92.57 54665.24 88888.00 2008-02-25 07:13:49.403 056 15816.53 92.56 54665.26 88888.00 2008-02-25 07:13:49.903 056 15816.51 92.57 54665.14 88888.00 2008-02-25 07:13:50.403 056 15816.55 92.60 54665.14 88888.00 2008-02-25 07:13:50.903 056 15816.54 92.63 54665.16 88888.00 2008-02-25 07:13:51.403 056 15816.57 92.66 54665.24 88888.00 2008-02-25 07:13:51.903 056 15816.46 92.64 54665.06 88888.00 2008-02-25 07:13:52.403 056 15816.30 92.61 54665.16 88888.00 2008-02-25 07:13:52.903 056 15816.38 92.65 54665.26 88888.00 2008-02-25 07:13:53.403 056 15816.53 92.75 54665.28 88888.00 2008-02-25 07:13:53.903 056 15816.62 92.76 54665.28 88888.00 2008-02-25 07:13:54.403 056 15816.65 92.73 54665.16 88888.00 2008-02-25 07:13:54.903 056 15816.66 92.79 54665.20 88888.00 2008-02-25 07:13:55.403 056 15816.78 92.82 54665.25 88888.00 2008-02-25 07:13:55.903 056 15816.61 92.84 54665.18 88888.00 2008-02-25 07:13:56.403 056 15816.58 92.87 54665.22 88888.00 2008-02-25 07:13:56.903 056 15816.57 92.90 54665.12 88888.00 2008-02-25 07:13:57.403 056 15816.55 92.87 54665.20 88888.00 2008-02-25 07:13:57.903 056 15816.54 92.85 54665.12 88888.00 2008-02-25 07:13:58.403 056 15816.58 92.97 54665.00 88888.00 2008-02-25 07:13:58.903 056 15816.61 93.06 54664.91 88888.00 2008-02-25 07:13:59.403 056 15816.76 93.15 54664.74 88888.00 2008-02-25 07:13:59.903 056 15816.92 93.22 54664.49 88888.00 2008-02-25 07:14:00.403 056 15817.30 93.07 54664.23 88888.00 2008-02-25 07:14:00.903 056 15817.54 92.63 54663.87 88888.00 2008-02-25 07:14:01.403 056 15817.10 92.28 54663.85 88888.00 2008-02-25 07:14:01.903 056 15816.55 92.46 54664.07 88888.00 2008-02-25 07:14:02.403 056 15816.33 92.69 54664.40 88888.00 2008-02-25 07:14:02.903 056 15816.22 92.83 54664.72 88888.00 2008-02-25 07:14:03.403 056 15816.23 92.92 54664.85 88888.00 2008-02-25 07:14:03.903 056 15816.47 92.96 54664.92 88888.00 2008-02-25 07:14:04.403 056 15816.57 93.01 54664.99 88888.00 2008-02-25 07:14:04.903 056 15816.53 92.96 54665.01 88888.00 2008-02-25 07:14:05.403 056 15816.53 92.98 54665.18 88888.00 2008-02-25 07:14:05.903 056 15816.53 93.01 54665.15 88888.00 2008-02-25 07:14:06.403 056 15816.58 93.02 54665.14 88888.00 2008-02-25 07:14:06.903 056 15816.62 92.95 54665.24 88888.00 2008-02-25 07:14:07.403 056 15816.61 92.88 54665.23 88888.00 2008-02-25 07:14:07.903 056 15816.45 92.94 54665.13 88888.00 2008-02-25 07:14:08.403 056 15816.47 93.02 54665.17 88888.00 2008-02-25 07:14:08.903 056 15816.45 92.97 54665.07 88888.00 2008-02-25 07:14:09.403 056 15816.51 93.05 54664.99 88888.00 2008-02-25 07:14:09.903 056 15816.56 93.04 54665.04 88888.00 2008-02-25 07:14:10.403 056 15816.67 93.06 54665.13 88888.00 2008-02-25 07:14:10.903 056 15816.61 93.02 54665.14 88888.00 2008-02-25 07:14:11.403 056 15816.74 93.03 54665.03 88888.00 2008-02-25 07:14:11.903 056 15816.72 93.09 54665.02 88888.00 2008-02-25 07:14:12.403 056 15816.55 93.07 54664.98 88888.00 2008-02-25 07:14:12.903 056 15816.57 93.10 54664.96 88888.00 2008-02-25 07:14:13.403 056 15816.55 93.10 54664.94 88888.00 2008-02-25 07:14:13.903 056 15816.46 93.08 54665.00 88888.00 2008-02-25 07:14:14.403 056 15816.55 93.10 54665.23 88888.00 2008-02-25 07:14:14.903 056 15816.64 93.07 54665.17 88888.00 2008-02-25 07:14:15.403 056 15816.53 93.17 54665.09 88888.00 2008-02-25 07:14:15.903 056 15816.48 93.18 54665.01 88888.00 2008-02-25 07:14:16.403 056 15816.53 93.12 54664.96 88888.00 2008-02-25 07:14:16.903 056 15816.59 93.07 54664.91 88888.00 2008-02-25 07:14:17.403 056 15816.57 93.14 54664.96 88888.00 2008-02-25 07:14:17.903 056 15816.50 93.21 54664.95 88888.00 2008-02-25 07:14:18.403 056 15816.59 93.25 54665.01 88888.00 2008-02-25 07:14:18.903 056 15816.73 93.27 54665.11 88888.00 2008-02-25 07:14:19.403 056 15816.69 93.26 54665.27 88888.00 2008-02-25 07:14:19.903 056 15816.69 93.32 54665.23 88888.00 2008-02-25 07:14:20.403 056 15816.67 93.40 54665.20 88888.00 2008-02-25 07:14:20.903 056 15816.67 93.40 54665.21 88888.00 2008-02-25 07:14:21.403 056 15816.65 93.42 54665.15 88888.00 2008-02-25 07:14:21.903 056 15816.71 93.35 54665.07 88888.00 2008-02-25 07:14:22.403 056 15816.79 93.42 54665.02 88888.00 2008-02-25 07:14:22.903 056 15816.68 93.49 54664.84 88888.00 2008-02-25 07:14:23.403 056 15816.72 93.43 54664.88 88888.00 2008-02-25 07:14:23.903 056 15816.62 93.43 54665.00 88888.00 2008-02-25 07:14:24.403 056 15816.67 93.43 54665.06 88888.00 2008-02-25 07:14:24.903 056 15816.81 93.46 54665.07 88888.00 2008-02-25 07:14:25.403 056 15816.87 93.50 54665.02 88888.00 2008-02-25 07:14:25.903 056 15816.79 93.49 54665.04 88888.00 2008-02-25 07:14:26.403 056 15816.84 93.47 54664.99 88888.00 2008-02-25 07:14:26.903 056 15816.81 93.52 54664.94 88888.00 2008-02-25 07:14:27.403 056 15816.83 93.51 54664.93 88888.00 2008-02-25 07:14:27.903 056 15816.81 93.46 54664.98 88888.00 2008-02-25 07:14:28.403 056 15816.73 93.41 54664.96 88888.00 2008-02-25 07:14:28.903 056 15817.07 93.51 54664.96 88888.00 2008-02-25 07:14:29.403 056 15817.09 93.49 54665.14 88888.00 2008-02-25 07:14:29.903 056 15816.99 93.50 54665.09 88888.00 2008-02-25 07:14:30.403 056 15816.84 93.58 54665.04 88888.00 2008-02-25 07:14:30.903 056 15816.83 93.55 54665.05 88888.00 2008-02-25 07:14:31.403 056 15816.92 93.44 54665.05 88888.00 2008-02-25 07:14:31.903 056 15817.02 93.40 54665.04 88888.00 2008-02-25 07:14:32.403 056 15817.08 93.41 54665.12 88888.00 2008-02-25 07:14:32.903 056 15817.13 93.34 54665.22 88888.00 2008-02-25 07:14:33.403 056 15817.07 93.33 54665.28 88888.00 2008-02-25 07:14:33.903 056 15817.10 93.41 54665.11 88888.00 2008-02-25 07:14:34.403 056 15817.10 93.40 54664.99 88888.00 2008-02-25 07:14:34.903 056 15816.99 93.40 54665.02 88888.00 2008-02-25 07:14:35.403 056 15817.04 93.51 54665.06 88888.00 2008-02-25 07:14:35.903 056 15817.09 93.53 54664.90 88888.00 2008-02-25 07:14:36.403 056 15817.07 93.50 54664.94 88888.00 2008-02-25 07:14:36.903 056 15817.00 93.47 54664.94 88888.00 2008-02-25 07:14:37.403 056 15817.18 93.51 54664.93 88888.00 2008-02-25 07:14:37.903 056 15817.29 93.55 54664.98 88888.00 2008-02-25 07:14:38.403 056 15817.14 93.56 54665.01 88888.00 2008-02-25 07:14:38.903 056 15817.12 93.51 54665.05 88888.00 2008-02-25 07:14:39.403 056 15817.08 93.52 54665.01 88888.00 2008-02-25 07:14:39.903 056 15817.02 93.53 54665.04 88888.00 2008-02-25 07:14:40.403 056 15817.09 93.56 54665.09 88888.00 2008-02-25 07:14:40.903 056 15817.12 93.58 54664.92 88888.00 2008-02-25 07:14:41.403 056 15817.19 93.52 54664.95 88888.00 2008-02-25 07:14:41.903 056 15817.33 93.46 54664.93 88888.00 2008-02-25 07:14:42.403 056 15817.33 93.41 54664.87 88888.00 2008-02-25 07:14:42.903 056 15817.23 93.49 54664.80 88888.00 2008-02-25 07:14:43.403 056 15817.21 93.47 54664.79 88888.00 2008-02-25 07:14:43.903 056 15817.46 93.41 54664.87 88888.00 2008-02-25 07:14:44.403 056 15817.37 93.49 54664.94 88888.00 2008-02-25 07:14:44.903 056 15817.19 93.50 54664.96 88888.00 2008-02-25 07:14:45.403 056 15817.26 93.54 54664.98 88888.00 2008-02-25 07:14:45.903 056 15817.26 93.53 54665.03 88888.00 2008-02-25 07:14:46.403 056 15817.20 93.40 54664.94 88888.00 2008-02-25 07:14:46.903 056 15817.20 93.37 54664.87 88888.00 2008-02-25 07:14:47.403 056 15817.18 93.41 54664.94 88888.00 2008-02-25 07:14:47.903 056 15817.19 93.45 54665.00 88888.00 2008-02-25 07:14:48.403 056 15817.20 93.40 54665.00 88888.00 2008-02-25 07:14:48.903 056 15817.20 93.49 54664.96 88888.00 2008-02-25 07:14:49.403 056 15817.30 93.49 54665.05 88888.00 2008-02-25 07:14:49.903 056 15817.29 93.42 54665.02 88888.00 2008-02-25 07:14:50.403 056 15817.29 93.50 54665.00 88888.00 2008-02-25 07:14:50.903 056 15817.40 93.37 54664.91 88888.00 2008-02-25 07:14:51.403 056 15817.28 93.31 54664.81 88888.00 2008-02-25 07:14:51.903 056 15817.10 93.35 54664.82 88888.00 2008-02-25 07:14:52.403 056 15817.04 93.41 54664.88 88888.00 2008-02-25 07:14:52.903 056 15817.06 93.34 54664.87 88888.00 2008-02-25 07:14:53.403 056 15817.10 93.30 54664.88 88888.00 2008-02-25 07:14:53.903 056 15817.14 93.28 54665.00 88888.00 2008-02-25 07:14:54.403 056 15817.16 93.27 54665.11 88888.00 2008-02-25 07:14:54.903 056 15817.17 93.25 54664.94 88888.00 2008-02-25 07:14:55.403 056 15817.16 93.33 54664.94 88888.00 2008-02-25 07:14:55.903 056 15817.27 93.31 54664.87 88888.00 2008-02-25 07:14:56.403 056 15817.44 93.31 54664.93 88888.00 2008-02-25 07:14:56.903 056 15817.37 93.30 54664.84 88888.00 2008-02-25 07:14:57.403 056 15817.23 93.31 54664.95 88888.00 2008-02-25 07:14:57.903 056 15817.27 93.33 54665.05 88888.00 2008-02-25 07:14:58.403 056 15817.34 93.28 54665.06 88888.00 2008-02-25 07:14:58.903 056 15817.41 93.27 54664.93 88888.00 2008-02-25 07:14:59.403 056 15817.44 93.25 54664.87 88888.00 2008-02-25 07:14:59.903 056 15817.47 93.20 54664.99 88888.00 2008-02-25 07:15:00.403 056 15817.43 93.21 54664.96 88888.00 2008-02-25 07:15:00.903 056 15817.33 93.22 54664.95 88888.00 2008-02-25 07:15:01.403 056 15817.41 93.20 54664.95 88888.00 2008-02-25 07:15:01.903 056 15817.43 93.18 54664.98 88888.00 2008-02-25 07:15:02.403 056 15817.45 93.19 54664.99 88888.00 2008-02-25 07:15:02.903 056 15817.39 93.17 54665.00 88888.00 2008-02-25 07:15:03.403 056 15817.39 93.13 54664.98 88888.00 2008-02-25 07:15:03.903 056 15817.37 93.01 54664.92 88888.00 2008-02-25 07:15:04.403 056 15817.25 93.04 54664.95 88888.00 2008-02-25 07:15:04.903 056 15817.27 93.06 54664.93 88888.00 2008-02-25 07:15:05.403 056 15817.33 93.04 54664.87 88888.00 2008-02-25 07:15:05.903 056 15817.19 93.09 54665.00 88888.00 2008-02-25 07:15:06.403 056 15817.20 93.06 54665.01 88888.00 2008-02-25 07:15:06.903 056 15817.19 93.02 54665.02 88888.00 2008-02-25 07:15:07.403 056 15817.25 93.02 54665.04 88888.00 2008-02-25 07:15:07.903 056 15817.20 93.12 54665.10 88888.00 2008-02-25 07:15:08.403 056 15817.24 93.07 54665.02 88888.00 2008-02-25 07:15:08.903 056 15817.15 93.01 54665.04 88888.00 2008-02-25 07:15:09.403 056 15816.99 92.98 54665.12 88888.00 2008-02-25 07:15:09.903 056 15817.02 92.93 54665.06 88888.00 2008-02-25 07:15:10.403 056 15817.05 92.98 54665.03 88888.00 2008-02-25 07:15:10.903 056 15817.16 92.95 54665.16 88888.00 2008-02-25 07:15:11.403 056 15817.19 92.96 54665.20 88888.00 2008-02-25 07:15:11.903 056 15817.23 92.95 54665.10 88888.00 2008-02-25 07:15:12.403 056 15817.18 93.02 54665.07 88888.00 2008-02-25 07:15:12.903 056 15817.15 92.96 54665.18 88888.00 2008-02-25 07:15:13.403 056 15817.20 92.93 54665.27 88888.00 2008-02-25 07:15:13.903 056 15817.18 92.93 54665.20 88888.00 2008-02-25 07:15:14.403 056 15817.23 92.96 54665.07 88888.00 2008-02-25 07:15:14.903 056 15817.24 92.93 54665.02 88888.00 2008-02-25 07:15:15.403 056 15817.24 92.94 54665.12 88888.00 2008-02-25 07:15:15.903 056 15817.30 92.94 54664.98 88888.00 2008-02-25 07:15:16.403 056 15817.20 92.97 54665.00 88888.00 2008-02-25 07:15:16.903 056 15817.06 93.03 54665.05 88888.00 2008-02-25 07:15:17.403 056 15817.07 93.00 54665.15 88888.00 2008-02-25 07:15:17.903 056 15817.14 92.96 54665.13 88888.00 2008-02-25 07:15:18.403 056 15817.12 93.03 54665.21 88888.00 2008-02-25 07:15:18.903 056 15817.13 93.02 54665.24 88888.00 2008-02-25 07:15:19.403 056 15817.16 92.98 54665.22 88888.00 2008-02-25 07:15:19.903 056 15817.19 92.91 54665.28 88888.00 2008-02-25 07:15:20.403 056 15817.23 92.92 54665.34 88888.00 2008-02-25 07:15:20.903 056 15817.35 93.01 54665.28 88888.00 2008-02-25 07:15:21.403 056 15817.26 92.96 54665.13 88888.00 2008-02-25 07:15:21.903 056 15817.17 92.88 54665.20 88888.00 2008-02-25 07:15:22.403 056 15817.07 92.92 54665.24 88888.00 2008-02-25 07:15:22.903 056 15817.23 92.83 54665.26 88888.00 2008-02-25 07:15:23.403 056 15817.19 92.83 54665.25 88888.00 2008-02-25 07:15:23.903 056 15817.19 92.87 54665.22 88888.00 2008-02-25 07:15:24.403 056 15817.21 92.79 54665.26 88888.00 2008-02-25 07:15:24.903 056 15817.18 92.80 54665.27 88888.00 2008-02-25 07:15:25.403 056 15817.10 92.84 54665.36 88888.00 2008-02-25 07:15:25.903 056 15817.09 92.80 54665.39 88888.00 2008-02-25 07:15:26.403 056 15817.21 92.80 54665.33 88888.00 2008-02-25 07:15:26.903 056 15817.28 92.83 54665.32 88888.00 2008-02-25 07:15:27.403 056 15817.20 92.88 54665.34 88888.00 2008-02-25 07:15:27.903 056 15817.33 92.81 54665.44 88888.00 2008-02-25 07:15:28.403 056 15817.39 92.78 54665.53 88888.00 2008-02-25 07:15:28.903 056 15817.45 92.81 54665.56 88888.00 2008-02-25 07:15:29.403 056 15817.45 92.80 54665.49 88888.00 2008-02-25 07:15:29.903 056 15817.46 92.78 54665.42 88888.00 2008-02-25 07:15:30.403 056 15817.38 92.81 54665.46 88888.00 2008-02-25 07:15:30.903 056 15817.37 92.80 54665.46 88888.00 2008-02-25 07:15:31.403 056 15817.41 92.80 54665.48 88888.00 2008-02-25 07:15:31.903 056 15817.30 92.77 54665.41 88888.00 2008-02-25 07:15:32.403 056 15817.39 92.68 54665.28 88888.00 2008-02-25 07:15:32.903 056 15817.41 92.76 54665.23 88888.00 2008-02-25 07:15:33.403 056 15817.35 92.75 54665.20 88888.00 2008-02-25 07:15:33.903 056 15817.29 92.75 54665.21 88888.00 2008-02-25 07:15:34.403 056 15817.31 92.70 54665.24 88888.00 2008-02-25 07:15:34.903 056 15817.24 92.77 54665.25 88888.00 2008-02-25 07:15:35.403 056 15817.33 92.72 54665.36 88888.00 2008-02-25 07:15:35.903 056 15817.33 92.70 54665.43 88888.00 2008-02-25 07:15:36.403 056 15817.19 92.68 54665.47 88888.00 2008-02-25 07:15:36.903 056 15817.19 92.65 54665.42 88888.00 2008-02-25 07:15:37.403 056 15817.35 92.68 54665.32 88888.00 2008-02-25 07:15:37.903 056 15817.34 92.73 54665.37 88888.00 2008-02-25 07:15:38.403 056 15817.33 92.75 54665.25 88888.00 2008-02-25 07:15:38.903 056 15817.40 92.70 54665.20 88888.00 2008-02-25 07:15:39.403 056 15817.41 92.66 54665.25 88888.00 2008-02-25 07:15:39.903 056 15817.45 92.65 54665.36 88888.00 2008-02-25 07:15:40.403 056 15817.41 92.65 54665.37 88888.00 2008-02-25 07:15:40.903 056 15817.40 92.61 54665.36 88888.00 2008-02-25 07:15:41.403 056 15817.38 92.59 54665.27 88888.00 2008-02-25 07:15:41.903 056 15817.45 92.68 54665.35 88888.00 2008-02-25 07:15:42.403 056 15817.47 92.68 54665.36 88888.00 2008-02-25 07:15:42.903 056 15817.44 92.72 54665.25 88888.00 2008-02-25 07:15:43.403 056 15817.43 92.61 54665.18 88888.00 2008-02-25 07:15:43.903 056 15817.37 92.60 54665.16 88888.00 2008-02-25 07:15:44.403 056 15817.31 92.75 54665.30 88888.00 2008-02-25 07:15:44.903 056 15817.34 92.70 54665.33 88888.00 2008-02-25 07:15:45.403 056 15817.55 92.68 54665.31 88888.00 2008-02-25 07:15:45.903 056 15817.62 92.78 54665.26 88888.00 2008-02-25 07:15:46.403 056 15817.50 92.77 54665.26 88888.00 2008-02-25 07:15:46.903 056 15817.55 92.73 54665.10 88888.00 2008-02-25 07:15:47.403 056 15817.44 92.71 54665.03 88888.00 2008-02-25 07:15:47.903 056 15817.35 92.72 54665.17 88888.00 2008-02-25 07:15:48.403 056 15817.33 92.71 54665.30 88888.00 2008-02-25 07:15:48.903 056 15817.31 92.70 54665.34 88888.00 2008-02-25 07:15:49.403 056 15817.35 92.69 54665.36 88888.00 2008-02-25 07:15:49.903 056 15817.36 92.66 54665.35 88888.00 2008-02-25 07:15:50.403 056 15817.37 92.69 54665.33 88888.00 2008-02-25 07:15:50.903 056 15817.40 92.65 54665.34 88888.00 2008-02-25 07:15:51.403 056 15817.41 92.77 54665.33 88888.00 2008-02-25 07:15:51.903 056 15817.28 92.69 54665.23 88888.00 2008-02-25 07:15:52.403 056 15817.24 92.66 54665.16 88888.00 2008-02-25 07:15:52.903 056 15817.24 92.75 54665.21 88888.00 2008-02-25 07:15:53.403 056 15817.18 92.73 54665.39 88888.00 2008-02-25 07:15:53.903 056 15817.17 92.83 54665.41 88888.00 2008-02-25 07:15:54.403 056 15817.25 92.79 54665.49 88888.00 2008-02-25 07:15:54.903 056 15817.29 92.60 54665.48 88888.00 2008-02-25 07:15:55.403 056 15817.24 92.53 54665.46 88888.00 2008-02-25 07:15:55.903 056 15817.18 92.58 54665.43 88888.00 2008-02-25 07:15:56.403 056 15817.16 92.68 54665.37 88888.00 2008-02-25 07:15:56.903 056 15817.20 92.64 54665.32 88888.00 2008-02-25 07:15:57.403 056 15817.20 92.59 54665.23 88888.00 2008-02-25 07:15:57.903 056 15817.23 92.60 54665.33 88888.00 2008-02-25 07:15:58.403 056 15817.18 92.55 54665.26 88888.00 2008-02-25 07:15:58.903 056 15817.18 92.63 54665.25 88888.00 2008-02-25 07:15:59.403 056 15817.05 92.69 54665.16 88888.00 2008-02-25 07:15:59.903 056 15817.07 92.67 54665.05 88888.00 2008-02-25 07:16:00.403 056 15817.19 92.73 54665.12 88888.00 2008-02-25 07:16:00.903 056 15817.17 92.76 54665.16 88888.00 2008-02-25 07:16:01.403 056 15817.16 92.68 54665.18 88888.00 2008-02-25 07:16:01.903 056 15817.26 92.60 54665.18 88888.00 2008-02-25 07:16:02.403 056 15817.23 92.73 54665.28 88888.00 2008-02-25 07:16:02.903 056 15817.15 92.77 54665.44 88888.00 2008-02-25 07:16:03.403 056 15817.15 92.70 54665.49 88888.00 2008-02-25 07:16:03.903 056 15817.14 92.68 54665.50 88888.00 2008-02-25 07:16:04.403 056 15817.10 92.68 54665.47 88888.00 2008-02-25 07:16:04.903 056 15817.16 92.63 54665.44 88888.00 2008-02-25 07:16:05.403 056 15817.19 92.61 54665.39 88888.00 2008-02-25 07:16:05.903 056 15817.09 92.68 54665.44 88888.00 2008-02-25 07:16:06.403 056 15817.15 92.61 54665.33 88888.00 2008-02-25 07:16:06.903 056 15817.15 92.68 54665.24 88888.00 2008-02-25 07:16:07.403 056 15817.12 92.69 54665.28 88888.00 2008-02-25 07:16:07.903 056 15817.16 92.67 54665.43 88888.00 2008-02-25 07:16:08.403 056 15817.14 92.80 54665.49 88888.00 2008-02-25 07:16:08.903 056 15817.23 92.79 54665.44 88888.00 2008-02-25 07:16:09.403 056 15817.13 92.76 54665.44 88888.00 2008-02-25 07:16:09.903 056 15817.02 92.70 54665.47 88888.00 2008-02-25 07:16:10.403 056 15817.13 92.71 54665.43 88888.00 2008-02-25 07:16:10.903 056 15817.07 92.72 54665.37 88888.00 2008-02-25 07:16:11.403 056 15817.10 92.79 54665.36 88888.00 2008-02-25 07:16:11.903 056 15817.13 92.79 54665.38 88888.00 2008-02-25 07:16:12.403 056 15817.18 92.78 54665.32 88888.00 2008-02-25 07:16:12.903 056 15817.05 92.84 54665.38 88888.00 2008-02-25 07:16:13.403 056 15817.12 92.84 54665.36 88888.00 2008-02-25 07:16:13.903 056 15817.17 92.76 54665.33 88888.00 2008-02-25 07:16:14.403 056 15817.17 92.71 54665.44 88888.00 2008-02-25 07:16:14.903 056 15817.19 92.70 54665.50 88888.00 2008-02-25 07:16:15.403 056 15817.16 92.75 54665.46 88888.00 2008-02-25 07:16:15.903 056 15817.24 92.67 54665.42 88888.00 2008-02-25 07:16:16.403 056 15817.28 92.55 54665.42 88888.00 2008-02-25 07:16:16.903 056 15817.25 92.60 54665.55 88888.00 2008-02-25 07:16:17.403 056 15817.19 92.78 54665.65 88888.00 2008-02-25 07:16:17.903 056 15817.20 92.85 54665.64 88888.00 2008-02-25 07:16:18.403 056 15817.13 92.77 54665.52 88888.00 2008-02-25 07:16:18.903 056 15817.16 92.78 54665.42 88888.00 2008-02-25 07:16:19.403 056 15817.17 92.89 54665.52 88888.00 2008-02-25 07:16:19.903 056 15817.20 92.91 54665.68 88888.00 2008-02-25 07:16:20.403 056 15817.20 92.84 54665.70 88888.00 2008-02-25 07:16:20.903 056 15817.14 92.81 54665.60 88888.00 2008-02-25 07:16:21.403 056 15817.07 92.88 54665.59 88888.00 2008-02-25 07:16:21.903 056 15817.03 92.87 54665.50 88888.00 2008-02-25 07:16:22.403 056 15817.03 92.80 54665.42 88888.00 2008-02-25 07:16:22.903 056 15817.07 92.82 54665.48 88888.00 2008-02-25 07:16:23.403 056 15817.13 92.76 54665.57 88888.00 2008-02-25 07:16:23.903 056 15817.17 92.83 54665.58 88888.00 2008-02-25 07:16:24.403 056 15817.10 92.88 54665.59 88888.00 2008-02-25 07:16:24.903 056 15817.10 92.85 54665.63 88888.00 2008-02-25 07:16:25.403 056 15817.17 92.91 54665.66 88888.00 2008-02-25 07:16:25.903 056 15817.12 92.91 54665.65 88888.00 2008-02-25 07:16:26.403 056 15817.18 92.94 54665.61 88888.00 2008-02-25 07:16:26.903 056 15817.13 92.98 54665.52 88888.00 2008-02-25 07:16:27.403 056 15817.10 93.05 54665.49 88888.00 2008-02-25 07:16:27.903 056 15817.15 93.22 54665.39 88888.00 2008-02-25 07:16:28.403 056 15817.13 93.27 54665.43 88888.00 2008-02-25 07:16:28.903 056 15817.07 93.24 54665.58 88888.00 2008-02-25 07:16:29.403 056 15817.09 93.14 54665.46 88888.00 2008-02-25 07:16:29.903 056 15817.21 93.06 54665.35 88888.00 2008-02-25 07:16:30.403 056 15817.27 93.14 54665.32 88888.00 2008-02-25 07:16:30.903 056 15817.21 93.15 54665.36 88888.00 2008-02-25 07:16:31.403 056 15817.17 93.08 54665.33 88888.00 2008-02-25 07:16:31.903 056 15817.12 93.28 54665.37 88888.00 2008-02-25 07:16:32.400 056 15817.20 93.28 54665.42 88888.00 2008-02-25 07:16:32.900 056 15817.14 93.16 54665.47 88888.00 2008-02-25 07:16:33.400 056 15817.06 93.26 54665.37 88888.00 2008-02-25 07:16:33.900 056 15816.94 93.22 54665.33 88888.00 2008-02-25 07:16:34.400 056 15816.98 93.24 54665.27 88888.00 2008-02-25 07:16:34.900 056 15817.00 93.21 54665.24 88888.00 2008-02-25 07:16:35.400 056 15816.92 93.12 54665.38 88888.00 2008-02-25 07:16:35.900 056 15816.84 93.15 54665.36 88888.00 2008-02-25 07:16:36.400 056 15816.85 93.22 54665.27 88888.00 2008-02-25 07:16:36.900 056 15816.87 93.21 54665.22 88888.00 2008-02-25 07:16:37.400 056 15816.90 93.15 54665.15 88888.00 2008-02-25 07:16:37.900 056 15816.94 93.22 54665.11 88888.00 2008-02-25 07:16:38.400 056 15816.93 93.30 54665.15 88888.00 2008-02-25 07:16:38.900 056 15816.86 93.22 54665.15 88888.00 2008-02-25 07:16:39.400 056 15816.83 93.15 54665.13 88888.00 2008-02-25 07:16:39.900 056 15816.83 93.25 54665.15 88888.00 2008-02-25 07:16:40.400 056 15816.75 93.35 54665.21 88888.00 2008-02-25 07:16:40.900 056 15816.84 93.22 54665.25 88888.00 2008-02-25 07:16:41.400 056 15816.92 93.20 54665.24 88888.00 2008-02-25 07:16:41.900 056 15816.90 93.26 54665.18 88888.00 2008-02-25 07:16:42.400 056 15816.84 93.24 54665.25 88888.00 2008-02-25 07:16:42.900 056 15816.78 93.19 54665.27 88888.00 2008-02-25 07:16:43.400 056 15816.86 93.16 54665.21 88888.00 2008-02-25 07:16:43.900 056 15816.97 93.18 54665.21 88888.00 2008-02-25 07:16:44.400 056 15816.94 93.14 54665.36 88888.00 2008-02-25 07:16:44.900 056 15816.79 93.24 54665.36 88888.00 2008-02-25 07:16:45.400 056 15816.93 93.28 54665.39 88888.00 2008-02-25 07:16:45.900 056 15816.98 93.22 54665.44 88888.00 2008-02-25 07:16:46.400 056 15817.05 93.14 54665.39 88888.00 2008-02-25 07:16:46.900 056 15817.03 93.17 54665.26 88888.00 2008-02-25 07:16:47.400 056 15816.97 93.33 54665.15 88888.00 2008-02-25 07:16:47.900 056 15816.83 93.39 54665.20 88888.00 2008-02-25 07:16:48.400 056 15816.89 93.31 54665.13 88888.00 2008-02-25 07:16:48.900 056 15816.87 93.29 54665.21 88888.00 2008-02-25 07:16:49.400 056 15816.84 93.26 54665.32 88888.00 2008-02-25 07:16:49.900 056 15816.88 93.26 54665.28 88888.00 2008-02-25 07:16:50.400 056 15816.86 93.26 54665.16 88888.00 2008-02-25 07:16:50.900 056 15816.84 93.26 54665.11 88888.00 2008-02-25 07:16:51.400 056 15816.81 93.33 54665.12 88888.00 2008-02-25 07:16:51.900 056 15816.84 93.44 54665.10 88888.00 2008-02-25 07:16:52.400 056 15816.88 93.43 54665.22 88888.00 2008-02-25 07:16:52.900 056 15816.97 93.34 54665.43 88888.00 2008-02-25 07:16:53.400 056 15816.85 93.41 54665.35 88888.00 2008-02-25 07:16:53.900 056 15816.82 93.40 54665.27 88888.00 2008-02-25 07:16:54.400 056 15816.79 93.38 54665.37 88888.00 2008-02-25 07:16:54.900 056 15816.77 93.46 54665.46 88888.00 2008-02-25 07:16:55.400 056 15816.77 93.46 54665.43 88888.00 2008-02-25 07:16:55.900 056 15816.82 93.41 54665.38 88888.00 2008-02-25 07:16:56.400 056 15816.87 93.40 54665.36 88888.00 2008-02-25 07:16:56.900 056 15816.86 93.38 54665.38 88888.00 2008-02-25 07:16:57.400 056 15816.96 93.39 54665.28 88888.00 2008-02-25 07:16:57.900 056 15816.95 93.39 54665.33 88888.00 2008-02-25 07:16:58.400 056 15816.97 93.33 54665.36 88888.00 2008-02-25 07:16:58.900 056 15816.86 93.28 54665.31 88888.00 2008-02-25 07:16:59.400 056 15816.76 93.24 54665.20 88888.00 2008-02-25 07:16:59.900 056 15816.77 93.28 54665.20 88888.00 2008-02-25 07:17:00.400 056 15816.89 93.30 54665.24 88888.00 2008-02-25 07:17:00.900 056 15817.03 93.33 54665.32 88888.00 2008-02-25 07:17:01.400 056 15817.02 93.39 54665.45 88888.00 2008-02-25 07:17:01.900 056 15816.93 93.47 54665.38 88888.00 2008-02-25 07:17:02.400 056 15816.90 93.49 54665.43 88888.00 2008-02-25 07:17:02.900 056 15817.04 93.49 54665.39 88888.00 2008-02-25 07:17:03.400 056 15817.04 93.54 54665.42 88888.00 2008-02-25 07:17:03.900 056 15817.00 93.51 54665.52 88888.00 2008-02-25 07:17:04.400 056 15817.00 93.47 54665.45 88888.00 2008-02-25 07:17:04.900 056 15816.94 93.49 54665.49 88888.00 2008-02-25 07:17:05.400 056 15816.93 93.46 54665.49 88888.00 2008-02-25 07:17:05.900 056 15816.98 93.40 54665.33 88888.00 2008-02-25 07:17:06.400 056 15817.12 93.42 54665.28 88888.00 2008-02-25 07:17:06.900 056 15817.07 93.47 54665.32 88888.00 2008-02-25 07:17:07.400 056 15817.07 93.49 54665.31 88888.00 2008-02-25 07:17:07.900 056 15817.03 93.49 54665.32 88888.00 2008-02-25 07:17:08.400 056 15816.86 93.44 54665.26 88888.00 2008-02-25 07:17:08.900 056 15816.89 93.43 54665.18 88888.00 2008-02-25 07:17:09.400 056 15816.99 93.43 54665.20 88888.00 2008-02-25 07:17:09.900 056 15816.99 93.45 54665.22 88888.00 2008-02-25 07:17:10.400 056 15816.89 93.52 54665.14 88888.00 2008-02-25 07:17:10.900 056 15816.84 93.49 54665.07 88888.00 2008-02-25 07:17:11.400 056 15816.90 93.52 54665.03 88888.00 2008-02-25 07:17:11.900 056 15816.90 93.55 54665.07 88888.00 2008-02-25 07:17:12.400 056 15816.97 93.56 54665.13 88888.00 2008-02-25 07:17:12.900 056 15816.98 93.56 54665.15 88888.00 2008-02-25 07:17:13.400 056 15816.93 93.64 54665.22 88888.00 2008-02-25 07:17:13.900 056 15816.96 93.70 54665.26 88888.00 2008-02-25 07:17:14.400 056 15816.99 93.71 54665.05 88888.00 2008-02-25 07:17:14.900 056 15817.16 93.75 54665.02 88888.00 2008-02-25 07:17:15.400 056 15817.12 93.67 54664.95 88888.00 2008-02-25 07:17:15.900 056 15817.14 93.62 54664.99 88888.00 2008-02-25 07:17:16.400 056 15817.18 93.57 54665.02 88888.00 2008-02-25 07:17:16.900 056 15817.19 93.53 54665.05 88888.00 2008-02-25 07:17:17.400 056 15817.16 93.57 54665.07 88888.00 2008-02-25 07:17:17.900 056 15817.19 93.61 54664.95 88888.00 2008-02-25 07:17:18.400 056 15817.21 93.65 54664.98 88888.00 2008-02-25 07:17:18.900 056 15817.24 93.71 54664.98 88888.00 2008-02-25 07:17:19.400 056 15817.13 93.74 54665.02 88888.00 2008-02-25 07:17:19.900 056 15817.07 93.83 54664.99 88888.00 2008-02-25 07:17:20.400 056 15817.07 93.83 54665.02 88888.00 2008-02-25 07:17:20.900 056 15817.21 93.83 54665.02 88888.00 2008-02-25 07:17:21.400 056 15817.29 93.89 54665.10 88888.00 2008-02-25 07:17:21.900 056 15817.28 93.87 54665.22 88888.00 2008-02-25 07:17:22.400 056 15817.24 93.82 54665.26 88888.00 2008-02-25 07:17:22.900 056 15817.19 93.80 54665.30 88888.00 2008-02-25 07:17:23.400 056 15817.18 93.81 54665.31 88888.00 2008-02-25 07:17:23.900 056 15817.19 93.90 54665.11 88888.00 2008-02-25 07:17:24.400 056 15817.18 94.01 54665.03 88888.00 2008-02-25 07:17:24.900 056 15817.16 94.05 54665.02 88888.00 2008-02-25 07:17:25.400 056 15817.20 94.02 54664.99 88888.00 2008-02-25 07:17:25.900 056 15817.15 94.05 54664.95 88888.00 2008-02-25 07:17:26.400 056 15817.24 94.05 54665.13 88888.00 2008-02-25 07:17:26.900 056 15817.27 93.96 54665.15 88888.00 2008-02-25 07:17:27.400 056 15817.35 93.99 54665.14 88888.00 2008-02-25 07:17:27.900 056 15817.27 93.98 54665.11 88888.00 2008-02-25 07:17:28.400 056 15817.20 94.03 54665.06 88888.00 2008-02-25 07:17:28.900 056 15817.20 94.11 54665.09 88888.00 2008-02-25 07:17:29.400 056 15817.27 94.08 54665.20 88888.00 2008-02-25 07:17:29.900 056 15817.28 93.98 54665.14 88888.00 2008-02-25 07:17:30.400 056 15817.31 93.98 54665.16 88888.00 2008-02-25 07:17:30.900 056 15817.31 94.02 54665.23 88888.00 2008-02-25 07:17:31.400 056 15817.38 94.03 54665.14 88888.00 2008-02-25 07:17:31.900 056 15817.46 93.98 54665.21 88888.00 2008-02-25 07:17:32.400 056 15817.43 93.89 54665.14 88888.00 2008-02-25 07:17:32.900 056 15817.41 93.87 54664.94 88888.00 2008-02-25 07:17:33.400 056 15817.34 93.95 54665.10 88888.00 2008-02-25 07:17:33.900 056 15817.44 94.01 54665.02 88888.00 2008-02-25 07:17:34.400 056 15817.51 94.01 54664.95 88888.00 2008-02-25 07:17:34.900 056 15817.54 94.07 54664.94 88888.00 2008-02-25 07:17:35.400 056 15817.47 94.07 54665.11 88888.00 2008-02-25 07:17:35.900 056 15817.47 94.05 54665.21 88888.00 2008-02-25 07:17:36.400 056 15817.57 94.04 54665.16 88888.00 2008-02-25 07:17:36.900 056 15817.67 94.03 54665.09 88888.00 2008-02-25 07:17:37.400 056 15817.67 94.09 54665.16 88888.00 2008-02-25 07:17:37.900 056 15817.59 94.06 54665.13 88888.00 2008-02-25 07:17:38.400 056 15817.59 94.11 54665.22 88888.00 2008-02-25 07:17:38.900 056 15817.64 94.11 54665.30 88888.00 2008-02-25 07:17:39.400 056 15817.55 94.13 54665.30 88888.00 2008-02-25 07:17:39.900 056 15817.54 94.09 54665.23 88888.00 2008-02-25 07:17:40.400 056 15817.62 94.07 54665.25 88888.00 2008-02-25 07:17:40.900 056 15817.66 94.07 54665.20 88888.00 2008-02-25 07:17:41.400 056 15817.68 94.18 54665.22 88888.00 2008-02-25 07:17:41.900 056 15817.59 94.18 54665.26 88888.00 2008-02-25 07:17:42.400 056 15817.56 94.13 54665.26 88888.00 2008-02-25 07:17:42.900 056 15817.55 94.12 54665.27 88888.00 2008-02-25 07:17:43.400 056 15817.58 94.11 54665.26 88888.00 2008-02-25 07:17:43.900 056 15817.69 94.08 54665.34 88888.00 2008-02-25 07:17:44.400 056 15817.72 94.18 54665.30 88888.00 2008-02-25 07:17:44.900 056 15817.68 94.18 54665.27 88888.00 2008-02-25 07:17:45.400 056 15817.59 94.13 54665.26 88888.00 2008-02-25 07:17:45.900 056 15817.62 94.13 54665.25 88888.00 2008-02-25 07:17:46.400 056 15817.76 94.14 54665.21 88888.00 2008-02-25 07:17:46.900 056 15817.79 94.20 54665.23 88888.00 2008-02-25 07:17:47.400 056 15817.78 94.15 54665.33 88888.00 2008-02-25 07:17:47.900 056 15817.77 94.13 54665.37 88888.00 2008-02-25 07:17:48.400 056 15817.75 94.18 54665.32 88888.00 2008-02-25 07:17:48.900 056 15817.70 94.08 54665.24 88888.00 2008-02-25 07:17:49.400 056 15817.72 94.02 54665.25 88888.00 2008-02-25 07:17:49.900 056 15817.71 93.98 54665.26 88888.00 2008-02-25 07:17:50.400 056 15817.69 94.06 54665.11 88888.00 2008-02-25 07:17:50.900 056 15817.67 94.14 54665.23 88888.00 2008-02-25 07:17:51.400 056 15817.74 94.20 54665.35 88888.00 2008-02-25 07:17:51.900 056 15817.86 94.24 54665.41 88888.00 2008-02-25 07:17:52.400 056 15817.90 94.19 54665.45 88888.00 2008-02-25 07:17:52.900 056 15817.90 94.13 54665.55 88888.00 2008-02-25 07:17:53.400 056 15817.87 94.11 54665.59 88888.00 2008-02-25 07:17:53.900 056 15817.79 94.09 54665.52 88888.00 2008-02-25 07:17:54.400 056 15817.88 93.98 54665.50 88888.00 2008-02-25 07:17:54.900 056 15817.96 93.98 54665.39 88888.00 2008-02-25 07:17:55.400 056 15818.00 94.03 54665.15 88888.00 2008-02-25 07:17:55.900 056 15817.91 94.00 54665.22 88888.00 2008-02-25 07:17:56.400 056 15817.90 93.93 54665.28 88888.00 2008-02-25 07:17:56.900 056 15817.90 94.05 54665.28 88888.00 2008-02-25 07:17:57.400 056 15817.81 94.12 54665.06 88888.00 2008-02-25 07:17:57.900 056 15817.81 94.06 54665.02 88888.00 2008-02-25 07:17:58.400 056 15817.82 94.02 54665.07 88888.00 2008-02-25 07:17:58.900 056 15817.87 93.98 54665.06 88888.00 2008-02-25 07:17:59.400 056 15817.77 94.06 54665.09 88888.00 2008-02-25 07:17:59.900 056 15817.82 94.12 54665.09 88888.00 2008-02-25 07:18:00.400 056 15817.80 94.17 54665.10 88888.00 2008-02-25 07:18:00.900 056 15817.77 94.09 54665.12 88888.00 2008-02-25 07:18:01.400 056 15817.81 94.01 54665.10 88888.00 2008-02-25 07:18:01.900 056 15817.80 93.96 54665.17 88888.00 2008-02-25 07:18:02.400 056 15817.75 94.01 54665.14 88888.00 2008-02-25 07:18:02.900 056 15817.74 94.06 54665.23 88888.00 2008-02-25 07:18:03.400 056 15817.76 94.03 54665.39 88888.00 2008-02-25 07:18:03.900 056 15817.74 94.03 54665.37 88888.00 2008-02-25 07:18:04.400 056 15817.62 94.03 54665.39 88888.00 2008-02-25 07:18:04.900 056 15817.69 93.98 54665.32 88888.00 2008-02-25 07:18:05.400 056 15817.70 93.92 54665.31 88888.00 2008-02-25 07:18:05.900 056 15817.80 93.89 54665.38 88888.00 2008-02-25 07:18:06.400 056 15817.78 93.98 54665.38 88888.00 2008-02-25 07:18:06.900 056 15817.76 94.00 54665.34 88888.00 2008-02-25 07:18:07.400 056 15817.81 93.88 54665.42 88888.00 2008-02-25 07:18:07.900 056 15817.86 93.80 54665.46 88888.00 2008-02-25 07:18:08.400 056 15817.75 93.84 54665.37 88888.00 2008-02-25 07:18:08.900 056 15817.76 93.83 54665.38 88888.00 2008-02-25 07:18:09.400 056 15817.78 93.92 54665.27 88888.00 2008-02-25 07:18:09.900 056 15817.62 93.96 54665.23 88888.00 2008-02-25 07:18:10.400 056 15817.57 93.96 54665.24 88888.00 2008-02-25 07:18:10.900 056 15817.58 93.92 54665.20 88888.00 2008-02-25 07:18:11.400 056 15817.54 93.93 54665.20 88888.00 2008-02-25 07:18:11.900 056 15817.61 94.02 54665.09 88888.00 2008-02-25 07:18:12.400 056 15817.72 93.93 54665.04 88888.00 2008-02-25 07:18:12.900 056 15817.75 93.93 54665.07 88888.00 2008-02-25 07:18:13.400 056 15817.76 94.00 54665.10 88888.00 2008-02-25 07:18:13.900 056 15817.77 93.95 54665.07 88888.00 2008-02-25 07:18:14.400 056 15817.75 93.92 54665.12 88888.00 2008-02-25 07:18:14.900 056 15817.79 93.90 54665.27 88888.00 2008-02-25 07:18:15.400 056 15817.77 93.90 54665.36 88888.00 2008-02-25 07:18:15.900 056 15817.68 93.89 54665.36 88888.00 2008-02-25 07:18:16.400 056 15817.72 93.82 54665.20 88888.00 2008-02-25 07:18:16.900 056 15817.81 93.81 54665.20 88888.00 2008-02-25 07:18:17.400 056 15817.69 93.93 54665.25 88888.00 2008-02-25 07:18:17.900 056 15817.71 93.99 54665.23 88888.00 2008-02-25 07:18:18.400 056 15817.68 93.95 54665.22 88888.00 2008-02-25 07:18:18.900 056 15817.72 93.92 54665.13 88888.00 2008-02-25 07:18:19.400 056 15817.82 93.98 54665.16 88888.00 2008-02-25 07:18:19.900 056 15817.85 94.02 54665.13 88888.00 2008-02-25 07:18:20.400 056 15817.86 93.99 54665.14 88888.00 2008-02-25 07:18:20.900 056 15817.86 93.93 54665.05 88888.00 2008-02-25 07:18:21.400 056 15817.64 94.00 54665.00 88888.00 2008-02-25 07:18:21.900 056 15817.64 93.93 54665.01 88888.00 2008-02-25 07:18:22.400 056 15817.70 93.91 54665.09 88888.00 2008-02-25 07:18:22.900 056 15817.77 93.94 54665.18 88888.00 2008-02-25 07:18:23.400 056 15817.68 93.93 54665.18 88888.00 2008-02-25 07:18:23.900 056 15817.60 93.91 54665.23 88888.00 2008-02-25 07:18:24.400 056 15817.65 94.02 54665.32 88888.00 2008-02-25 07:18:24.900 056 15817.85 94.03 54665.31 88888.00 2008-02-25 07:18:25.400 056 15817.88 94.01 54665.25 88888.00 2008-02-25 07:18:25.900 056 15817.83 94.02 54665.24 88888.00 2008-02-25 07:18:26.400 056 15817.88 93.87 54665.26 88888.00 2008-02-25 07:18:26.900 056 15817.91 93.89 54665.14 88888.00 2008-02-25 07:18:27.400 056 15817.88 93.87 54665.23 88888.00 2008-02-25 07:18:27.900 056 15817.87 93.89 54665.33 88888.00 2008-02-25 07:18:28.400 056 15817.79 93.86 54665.22 88888.00 2008-02-25 07:18:28.900 056 15817.69 93.83 54665.15 88888.00 2008-02-25 07:18:29.400 056 15817.68 93.86 54665.20 88888.00 2008-02-25 07:18:29.900 056 15817.83 93.91 54665.45 88888.00 2008-02-25 07:18:30.400 056 15817.79 93.83 54665.41 88888.00 2008-02-25 07:18:30.900 056 15817.60 93.76 54665.43 88888.00 2008-02-25 07:18:31.400 056 15817.52 93.89 54665.48 88888.00 2008-02-25 07:18:31.900 056 15817.54 93.86 54665.55 88888.00 2008-02-25 07:18:32.400 056 15817.66 93.89 54665.45 88888.00 2008-02-25 07:18:32.900 056 15817.71 93.91 54665.33 88888.00 2008-02-25 07:18:33.400 056 15817.68 93.82 54665.24 88888.00 2008-02-25 07:18:33.900 056 15817.69 93.84 54665.21 88888.00 2008-02-25 07:18:34.400 056 15817.68 93.83 54665.26 88888.00 2008-02-25 07:18:34.900 056 15817.78 93.79 54665.33 88888.00 2008-02-25 07:18:35.400 056 15817.83 93.87 54665.28 88888.00 2008-02-25 07:18:35.900 056 15817.85 93.90 54665.22 88888.00 2008-02-25 07:18:36.400 056 15817.87 93.83 54665.26 88888.00 2008-02-25 07:18:36.900 056 15817.81 93.92 54665.34 88888.00 2008-02-25 07:18:37.400 056 15817.78 93.92 54665.37 88888.00 2008-02-25 07:18:37.900 056 15817.76 93.86 54665.41 88888.00 2008-02-25 07:18:38.400 056 15817.67 93.80 54665.41 88888.00 2008-02-25 07:18:38.900 056 15817.77 93.82 54665.35 88888.00 2008-02-25 07:18:39.400 056 15817.83 93.81 54665.22 88888.00 2008-02-25 07:18:39.900 056 15817.80 93.75 54665.30 88888.00 2008-02-25 07:18:40.400 056 15817.78 93.83 54665.33 88888.00 2008-02-25 07:18:40.900 056 15817.81 93.79 54665.36 88888.00 2008-02-25 07:18:41.400 056 15817.80 93.75 54665.44 88888.00 2008-02-25 07:18:41.900 056 15817.81 93.83 54665.38 88888.00 2008-02-25 07:18:42.400 056 15817.92 93.82 54665.35 88888.00 2008-02-25 07:18:42.900 056 15817.99 93.81 54665.46 88888.00 2008-02-25 07:18:43.400 056 15817.91 93.75 54665.48 88888.00 2008-02-25 07:18:43.900 056 15817.96 93.83 54665.34 88888.00 2008-02-25 07:18:44.400 056 15817.92 93.87 54665.35 88888.00 2008-02-25 07:18:44.900 056 15817.74 93.92 54665.33 88888.00 2008-02-25 07:18:45.400 056 15817.72 93.87 54665.28 88888.00 2008-02-25 07:18:45.900 056 15817.76 93.93 54665.25 88888.00 2008-02-25 07:18:46.400 056 15817.82 93.95 54665.28 88888.00 2008-02-25 07:18:46.900 056 15817.71 93.87 54665.38 88888.00 2008-02-25 07:18:47.400 056 15817.60 93.83 54665.46 88888.00 2008-02-25 07:18:47.900 056 15817.68 93.86 54665.42 88888.00 2008-02-25 07:18:48.400 056 15817.69 93.86 54665.38 88888.00 2008-02-25 07:18:48.900 056 15817.81 93.89 54665.49 88888.00 2008-02-25 07:18:49.400 056 15817.75 93.90 54665.41 88888.00 2008-02-25 07:18:49.900 056 15817.70 93.82 54665.38 88888.00 2008-02-25 07:18:50.400 056 15817.80 93.76 54665.50 88888.00 2008-02-25 07:18:50.900 056 15817.82 93.75 54665.59 88888.00 2008-02-25 07:18:51.400 056 15817.76 93.80 54665.54 88888.00 2008-02-25 07:18:51.900 056 15817.77 93.84 54665.53 88888.00 2008-02-25 07:18:52.400 056 15817.67 93.83 54665.45 88888.00 2008-02-25 07:18:52.900 056 15817.79 93.79 54665.36 88888.00 2008-02-25 07:18:53.400 056 15817.79 93.76 54665.44 88888.00 2008-02-25 07:18:53.900 056 15817.75 93.72 54665.47 88888.00 2008-02-25 07:18:54.400 056 15817.70 93.81 54665.58 88888.00 2008-02-25 07:18:54.900 056 15817.78 93.72 54665.50 88888.00 2008-02-25 07:18:55.400 056 15817.81 93.68 54665.49 88888.00 2008-02-25 07:18:55.900 056 15817.87 93.71 54665.52 88888.00 2008-02-25 07:18:56.400 056 15817.88 93.76 54665.55 88888.00 2008-02-25 07:18:56.900 056 15817.87 93.75 54665.55 88888.00 2008-02-25 07:18:57.400 056 15817.89 93.67 54665.70 88888.00 2008-02-25 07:18:57.900 056 15817.83 93.67 54665.67 88888.00 2008-02-25 07:18:58.400 056 15817.88 93.71 54665.61 88888.00 2008-02-25 07:18:58.900 056 15817.85 93.76 54665.56 88888.00 2008-02-25 07:18:59.400 056 15817.75 93.75 54665.57 88888.00 2008-02-25 07:18:59.900 056 15817.75 93.72 54665.57 88888.00 2008-02-25 07:19:00.400 056 15817.77 93.76 54665.59 88888.00 2008-02-25 07:19:00.900 056 15817.82 93.77 54665.55 88888.00 2008-02-25 07:19:01.400 056 15817.71 93.77 54665.56 88888.00 2008-02-25 07:19:01.900 056 15817.68 93.78 54665.56 88888.00 2008-02-25 07:19:02.400 056 15817.67 93.72 54665.57 88888.00 2008-02-25 07:19:02.900 056 15817.67 93.69 54665.61 88888.00 2008-02-25 07:19:03.400 056 15817.71 93.67 54665.49 88888.00 2008-02-25 07:19:03.900 056 15817.68 93.68 54665.37 88888.00 2008-02-25 07:19:04.400 056 15817.74 93.70 54665.41 88888.00 2008-02-25 07:19:04.900 056 15817.77 93.65 54665.47 88888.00 2008-02-25 07:19:05.400 056 15817.88 93.64 54665.47 88888.00 2008-02-25 07:19:05.900 056 15817.80 93.62 54665.48 88888.00 2008-02-25 07:19:06.400 056 15817.74 93.54 54665.52 88888.00 2008-02-25 07:19:06.900 056 15817.76 93.51 54665.52 88888.00 2008-02-25 07:19:07.400 056 15817.79 93.49 54665.57 88888.00 2008-02-25 07:19:07.900 056 15817.78 93.50 54665.71 88888.00 2008-02-25 07:19:08.400 056 15817.65 93.54 54665.69 88888.00 2008-02-25 07:19:08.900 056 15817.77 93.57 54665.60 88888.00 2008-02-25 07:19:09.400 056 15817.74 93.58 54665.57 88888.00 2008-02-25 07:19:09.900 056 15817.64 93.51 54665.54 88888.00 2008-02-25 07:19:10.400 056 15817.64 93.52 54665.52 88888.00 2008-02-25 07:19:10.900 056 15817.67 93.49 54665.61 88888.00 2008-02-25 07:19:11.400 056 15817.72 93.50 54665.69 88888.00 2008-02-25 07:19:11.900 056 15817.61 93.47 54665.69 88888.00 2008-02-25 07:19:12.400 056 15817.68 93.53 54665.63 88888.00 2008-02-25 07:19:12.900 056 15817.64 93.45 54665.60 88888.00 2008-02-25 07:19:13.400 056 15817.52 93.45 54665.67 88888.00 2008-02-25 07:19:13.900 056 15817.61 93.50 54665.45 88888.00 2008-02-25 07:19:14.400 056 15817.58 93.55 54665.37 88888.00 2008-02-25 07:19:14.900 056 15817.62 93.54 54665.55 88888.00 2008-02-25 07:19:15.400 056 15817.75 93.55 54665.68 88888.00 2008-02-25 07:19:15.900 056 15817.79 93.57 54665.59 88888.00 2008-02-25 07:19:16.400 056 15817.82 93.62 54665.58 88888.00 2008-02-25 07:19:16.900 056 15817.82 93.63 54665.66 88888.00 2008-02-25 07:19:17.400 056 15817.77 93.56 54665.60 88888.00 2008-02-25 07:19:17.900 056 15817.64 93.55 54665.61 88888.00 2008-02-25 07:19:18.400 056 15817.60 93.49 54665.64 88888.00 2008-02-25 07:19:18.900 056 15817.52 93.44 54665.64 88888.00 2008-02-25 07:19:19.400 056 15817.47 93.39 54665.65 88888.00 2008-02-25 07:19:19.900 056 15817.50 93.35 54665.72 88888.00 2008-02-25 07:19:20.400 056 15817.56 93.31 54665.80 88888.00 2008-02-25 07:19:20.900 056 15817.55 93.35 54665.72 88888.00 2008-02-25 07:19:21.400 056 15817.55 93.32 54665.68 88888.00 2008-02-25 07:19:21.900 056 15817.45 93.33 54665.70 88888.00 2008-02-25 07:19:22.400 056 15817.46 93.34 54665.77 88888.00 2008-02-25 07:19:22.900 056 15817.58 93.35 54665.76 88888.00 2008-02-25 07:19:23.400 056 15817.62 93.41 54665.67 88888.00 2008-02-25 07:19:23.900 056 15817.67 93.31 54665.74 88888.00 2008-02-25 07:19:24.400 056 15817.80 93.29 54665.64 88888.00 2008-02-25 07:19:24.900 056 15817.64 93.30 54665.56 88888.00 2008-02-25 07:19:25.400 056 15817.44 93.25 54665.54 88888.00 2008-02-25 07:19:25.900 056 15817.48 93.26 54665.55 88888.00 2008-02-25 07:19:26.400 056 15817.54 93.30 54665.50 88888.00 2008-02-25 07:19:26.900 056 15817.54 93.26 54665.59 88888.00 2008-02-25 07:19:27.400 056 15817.50 93.18 54665.65 88888.00 2008-02-25 07:19:27.900 056 15817.51 93.15 54665.72 88888.00 2008-02-25 07:19:28.400 056 15817.56 93.07 54665.84 88888.00 2008-02-25 07:19:28.900 056 15817.43 93.05 54665.87 88888.00 2008-02-25 07:19:29.400 056 15817.31 93.05 54665.81 88888.00 2008-02-25 07:19:29.900 056 15817.39 93.07 54665.84 88888.00 2008-02-25 07:19:30.400 056 15817.39 93.10 54665.75 88888.00 2008-02-25 07:19:30.900 056 15817.41 93.08 54665.64 88888.00 2008-02-25 07:19:31.400 056 15817.39 93.08 54665.67 88888.00 2008-02-25 07:19:31.900 056 15817.39 93.07 54665.59 88888.00 2008-02-25 07:19:32.400 056 15817.36 93.12 54665.57 88888.00 2008-02-25 07:19:32.900 056 15817.31 93.16 54665.61 88888.00 2008-02-25 07:19:33.400 056 15817.27 93.15 54665.65 88888.00 2008-02-25 07:19:33.900 056 15817.38 93.20 54665.60 88888.00 2008-02-25 07:19:34.400 056 15817.29 93.18 54665.60 88888.00 2008-02-25 07:19:34.900 056 15817.17 93.16 54665.63 88888.00 2008-02-25 07:19:35.400 056 15817.19 93.06 54665.56 88888.00 2008-02-25 07:19:35.900 056 15817.20 93.05 54665.54 88888.00 2008-02-25 07:19:36.400 056 15817.23 93.05 54665.53 88888.00 2008-02-25 07:19:36.900 056 15817.31 93.04 54665.50 88888.00 2008-02-25 07:19:37.400 056 15817.43 92.97 54665.71 88888.00 2008-02-25 07:19:37.900 056 15817.38 92.92 54665.85 88888.00 2008-02-25 07:19:38.400 056 15817.31 93.02 54665.81 88888.00 2008-02-25 07:19:38.900 056 15817.36 92.97 54665.82 88888.00 2008-02-25 07:19:39.400 056 15817.21 92.93 54665.87 88888.00 2008-02-25 07:19:39.900 056 15817.12 92.91 54665.76 88888.00 2008-02-25 07:19:40.400 056 15817.14 92.95 54665.69 88888.00 2008-02-25 07:19:40.900 056 15817.17 92.90 54665.74 88888.00 2008-02-25 07:19:41.400 056 15817.16 92.92 54665.70 88888.00 2008-02-25 07:19:41.900 056 15817.16 92.93 54665.78 88888.00 2008-02-25 07:19:42.400 056 15817.24 92.90 54665.81 88888.00 2008-02-25 07:19:42.900 056 15817.25 92.96 54665.66 88888.00 2008-02-25 07:19:43.400 056 15817.25 93.00 54665.65 88888.00 2008-02-25 07:19:43.900 056 15817.15 92.98 54665.70 88888.00 2008-02-25 07:19:44.400 056 15817.19 93.00 54665.71 88888.00 2008-02-25 07:19:44.900 056 15817.18 92.96 54665.72 88888.00 2008-02-25 07:19:45.400 056 15817.10 92.91 54665.67 88888.00 2008-02-25 07:19:45.900 056 15817.16 92.91 54665.65 88888.00 2008-02-25 07:19:46.400 056 15817.20 92.97 54665.68 88888.00 2008-02-25 07:19:46.900 056 15817.27 92.91 54665.68 88888.00 2008-02-25 07:19:47.400 056 15817.28 92.97 54665.72 88888.00 2008-02-25 07:19:47.900 056 15817.21 92.95 54665.71 88888.00 2008-02-25 07:19:48.400 056 15817.17 93.00 54665.56 88888.00 2008-02-25 07:19:48.900 056 15817.20 93.02 54665.47 88888.00 2008-02-25 07:19:49.400 056 15817.34 93.00 54665.65 88888.00 2008-02-25 07:19:49.900 056 15817.24 93.00 54665.79 88888.00 2008-02-25 07:19:50.400 056 15817.15 92.98 54665.79 88888.00 2008-02-25 07:19:50.900 056 15817.14 92.92 54665.59 88888.00 2008-02-25 07:19:51.400 056 15817.08 92.95 54665.66 88888.00 2008-02-25 07:19:51.900 056 15817.03 92.98 54665.70 88888.00 2008-02-25 07:19:52.400 056 15816.96 92.96 54665.80 88888.00 2008-02-25 07:19:52.900 056 15817.06 92.85 54665.81 88888.00 2008-02-25 07:19:53.400 056 15817.02 92.92 54665.78 88888.00 2008-02-25 07:19:53.900 056 15817.00 92.92 54665.90 88888.00 2008-02-25 07:19:54.400 056 15817.15 92.89 54665.88 88888.00 2008-02-25 07:19:54.900 056 15817.20 92.89 54665.92 88888.00 2008-02-25 07:19:55.400 056 15817.09 92.82 54665.82 88888.00 2008-02-25 07:19:55.900 056 15816.94 92.84 54665.59 88888.00 2008-02-25 07:19:56.400 056 15817.04 92.93 54665.60 88888.00 2008-02-25 07:19:56.900 056 15816.99 92.97 54665.72 88888.00 2008-02-25 07:19:57.400 056 15816.90 92.98 54665.71 88888.00 2008-02-25 07:19:57.900 056 15816.89 92.92 54665.66 88888.00 2008-02-25 07:19:58.400 056 15816.92 92.84 54665.74 88888.00 2008-02-25 07:19:58.900 056 15816.96 92.79 54665.68 88888.00 2008-02-25 07:19:59.400 056 15817.06 92.83 54665.59 88888.00 2008-02-25 07:19:59.900 056 15816.95 92.97 54665.52 88888.00 2008-02-25 07:20:00.400 056 15816.78 92.96 54665.63 88888.00 2008-02-25 07:20:00.900 056 15816.83 92.93 54665.72 88888.00 2008-02-25 07:20:01.400 056 15816.89 92.91 54665.63 88888.00 2008-02-25 07:20:01.900 056 15816.88 92.90 54665.69 88888.00 2008-02-25 07:20:02.400 056 15816.86 92.88 54665.71 88888.00 2008-02-25 07:20:02.900 056 15816.86 92.90 54665.66 88888.00 2008-02-25 07:20:03.400 056 15816.86 92.90 54665.68 88888.00 2008-02-25 07:20:03.900 056 15816.84 92.84 54665.58 88888.00 2008-02-25 07:20:04.400 056 15816.75 92.83 54665.54 88888.00 2008-02-25 07:20:04.900 056 15816.73 92.80 54665.61 88888.00 2008-02-25 07:20:05.400 056 15816.68 92.85 54665.55 88888.00 2008-02-25 07:20:05.900 056 15816.75 92.80 54665.53 88888.00 2008-02-25 07:20:06.400 056 15816.82 92.83 54665.47 88888.00 2008-02-25 07:20:06.900 056 15816.87 92.78 54665.56 88888.00 2008-02-25 07:20:07.400 056 15816.85 92.72 54665.61 88888.00 2008-02-25 07:20:07.900 056 15816.89 92.80 54665.61 88888.00 2008-02-25 07:20:08.400 056 15816.84 92.81 54665.50 88888.00 2008-02-25 07:20:08.900 056 15816.88 92.73 54665.43 88888.00 2008-02-25 07:20:09.400 056 15816.83 92.80 54665.36 88888.00 2008-02-25 07:20:09.900 056 15816.76 92.81 54665.41 88888.00 2008-02-25 07:20:10.400 056 15816.87 92.80 54665.48 88888.00 2008-02-25 07:20:10.900 056 15816.78 92.80 54665.47 88888.00 2008-02-25 07:20:11.400 056 15816.69 92.78 54665.47 88888.00 2008-02-25 07:20:11.900 056 15816.58 92.71 54665.48 88888.00 2008-02-25 07:20:12.400 056 15816.66 92.71 54665.49 88888.00 2008-02-25 07:20:12.900 056 15816.71 92.73 54665.53 88888.00 2008-02-25 07:20:13.400 056 15816.77 92.67 54665.48 88888.00 2008-02-25 07:20:13.900 056 15816.78 92.63 54665.43 88888.00 2008-02-25 07:20:14.400 056 15816.78 92.66 54665.57 88888.00 2008-02-25 07:20:14.900 056 15816.89 92.69 54665.69 88888.00 2008-02-25 07:20:15.400 056 15816.86 92.68 54665.70 88888.00 2008-02-25 07:20:15.900 056 15816.61 92.64 54665.54 88888.00 2008-02-25 07:20:16.400 056 15816.69 92.65 54665.48 88888.00 2008-02-25 07:20:16.900 056 15816.73 92.67 54665.52 88888.00 2008-02-25 07:20:17.400 056 15816.74 92.70 54665.56 88888.00 2008-02-25 07:20:17.900 056 15816.68 92.63 54665.52 88888.00 2008-02-25 07:20:18.400 056 15816.77 92.63 54665.46 88888.00 2008-02-25 07:20:18.900 056 15816.69 92.73 54665.54 88888.00 2008-02-25 07:20:19.400 056 15816.59 92.68 54665.59 88888.00 2008-02-25 07:20:19.900 056 15816.51 92.65 54665.63 88888.00 2008-02-25 07:20:20.400 056 15816.59 92.61 54665.58 88888.00 2008-02-25 07:20:20.900 056 15816.59 92.59 54665.67 88888.00 2008-02-25 07:20:21.400 056 15816.58 92.57 54665.84 88888.00 2008-02-25 07:20:21.900 056 15816.69 92.54 54665.72 88888.00 2008-02-25 07:20:22.400 056 15816.82 92.50 54665.69 88888.00 2008-02-25 07:20:22.900 056 15816.65 92.46 54665.58 88888.00 2008-02-25 07:20:23.400 056 15816.48 92.45 54665.60 88888.00 2008-02-25 07:20:23.900 056 15816.40 92.44 54665.58 88888.00 2008-02-25 07:20:24.400 056 15816.48 92.35 54665.53 88888.00 2008-02-25 07:20:24.900 056 15816.44 92.32 54665.50 88888.00 2008-02-25 07:20:25.400 056 15816.44 92.41 54665.45 88888.00 2008-02-25 07:20:25.900 056 15816.38 92.38 54665.45 88888.00 2008-02-25 07:20:26.400 056 15816.40 92.38 54665.52 88888.00 2008-02-25 07:20:26.900 056 15816.37 92.41 54665.50 88888.00 2008-02-25 07:20:27.400 056 15816.32 92.46 54665.49 88888.00 2008-02-25 07:20:27.900 056 15816.34 92.34 54665.52 88888.00 2008-02-25 07:20:28.400 056 15816.26 92.27 54665.53 88888.00 2008-02-25 07:20:28.900 056 15816.30 92.26 54665.58 88888.00 2008-02-25 07:20:29.400 056 15816.17 92.26 54665.61 88888.00 2008-02-25 07:20:29.900 056 15816.22 92.24 54665.71 88888.00 2008-02-25 07:20:30.400 056 15816.04 92.26 54665.58 88888.00 2008-02-25 07:20:30.900 056 15816.06 92.31 54665.43 88888.00 2008-02-25 07:20:31.400 056 15816.11 92.28 54665.47 88888.00 2008-02-25 07:20:31.900 056 15816.03 92.22 54665.47 88888.00 2008-02-25 07:20:32.400 056 15815.99 92.23 54665.47 88888.00 2008-02-25 07:20:32.900 056 15816.07 92.22 54665.52 88888.00 2008-02-25 07:20:33.400 056 15816.02 92.21 54665.56 88888.00 2008-02-25 07:20:33.900 056 15816.04 92.17 54665.74 88888.00 2008-02-25 07:20:34.400 056 15816.02 92.10 54665.81 88888.00 2008-02-25 07:20:34.900 056 15816.06 92.14 54665.68 88888.00 2008-02-25 07:20:35.400 056 15815.96 92.11 54665.68 88888.00 2008-02-25 07:20:35.900 056 15816.02 92.05 54665.76 88888.00 2008-02-25 07:20:36.400 056 15816.04 92.08 54665.71 88888.00 2008-02-25 07:20:36.900 056 15815.93 92.14 54665.79 88888.00 2008-02-25 07:20:37.400 056 15815.97 92.07 54665.88 88888.00 2008-02-25 07:20:37.900 056 15815.90 91.96 54665.81 88888.00 2008-02-25 07:20:38.400 056 15815.85 91.98 54665.60 88888.00 2008-02-25 07:20:38.900 056 15815.81 91.99 54665.64 88888.00 2008-02-25 07:20:39.400 056 15815.88 92.01 54665.65 88888.00 2008-02-25 07:20:39.900 056 15815.93 91.95 54665.58 88888.00 2008-02-25 07:20:40.400 056 15815.86 91.95 54665.55 88888.00 2008-02-25 07:20:40.900 056 15815.70 91.89 54665.67 88888.00 2008-02-25 07:20:41.400 056 15815.62 91.81 54665.77 88888.00 2008-02-25 07:20:41.900 056 15815.73 91.87 54665.76 88888.00 2008-02-25 07:20:42.400 056 15815.60 91.90 54665.76 88888.00 2008-02-25 07:20:42.900 056 15815.43 91.85 54665.61 88888.00 2008-02-25 07:20:43.400 056 15815.45 91.78 54665.56 88888.00 2008-02-25 07:20:43.900 056 15815.47 91.70 54665.65 88888.00 2008-02-25 07:20:44.400 056 15815.50 91.82 54665.57 88888.00 2008-02-25 07:20:44.900 056 15815.55 91.86 54665.37 88888.00 2008-02-25 07:20:45.400 056 15815.55 91.79 54665.34 88888.00 2008-02-25 07:20:45.900 056 15815.52 91.73 54665.43 88888.00 2008-02-25 07:20:46.400 056 15815.49 91.71 54665.31 88888.00 2008-02-25 07:20:46.900 056 15815.40 91.75 54665.26 88888.00 2008-02-25 07:20:47.400 056 15815.42 91.77 54665.39 88888.00 2008-02-25 07:20:47.900 056 15815.31 91.77 54665.43 88888.00 2008-02-25 07:20:48.400 056 15815.32 91.70 54665.55 88888.00 2008-02-25 07:20:48.900 056 15815.45 91.70 54665.52 88888.00 2008-02-25 07:20:49.400 056 15815.41 91.66 54665.33 88888.00 2008-02-25 07:20:49.900 056 15815.29 91.60 54665.28 88888.00 2008-02-25 07:20:50.400 056 15815.17 91.55 54665.32 88888.00 2008-02-25 07:20:50.900 056 15815.14 91.61 54665.44 88888.00 2008-02-25 07:20:51.400 056 15815.12 91.61 54665.44 88888.00 2008-02-25 07:20:51.900 056 15815.11 91.64 54665.35 88888.00 2008-02-25 07:20:52.400 056 15815.21 91.62 54665.34 88888.00 2008-02-25 07:20:52.900 056 15815.21 91.59 54665.37 88888.00 2008-02-25 07:20:53.400 056 15815.23 91.66 54665.42 88888.00 2008-02-25 07:20:53.900 056 15815.17 91.64 54665.30 88888.00 2008-02-25 07:20:54.400 056 15815.08 91.61 54665.34 88888.00 2008-02-25 07:20:54.900 056 15815.11 91.57 54665.47 88888.00 2008-02-25 07:20:55.400 056 15815.09 91.52 54665.38 88888.00 2008-02-25 07:20:55.900 056 15815.07 91.57 54665.31 88888.00 2008-02-25 07:20:56.400 056 15814.95 91.59 54665.20 88888.00 2008-02-25 07:20:56.900 056 15815.00 91.58 54665.18 88888.00 2008-02-25 07:20:57.400 056 15815.07 91.65 54665.30 88888.00 2008-02-25 07:20:57.900 056 15814.96 91.57 54665.38 88888.00 2008-02-25 07:20:58.400 056 15815.01 91.56 54665.44 88888.00 2008-02-25 07:20:58.900 056 15814.96 91.61 54665.44 88888.00 2008-02-25 07:20:59.400 056 15814.93 91.64 54665.35 88888.00 2008-02-25 07:20:59.900 056 15814.87 91.72 54665.27 88888.00 2008-02-25 07:21:00.400 056 15814.92 91.68 54665.28 88888.00 2008-02-25 07:21:00.900 056 15814.90 91.65 54665.33 88888.00 2008-02-25 07:21:01.400 056 15814.87 91.58 54665.42 88888.00 2008-02-25 07:21:01.900 056 15814.86 91.58 54665.38 88888.00 2008-02-25 07:21:02.400 056 15814.87 91.54 54665.32 88888.00 2008-02-25 07:21:02.900 056 15814.89 91.58 54665.22 88888.00 2008-02-25 07:21:03.400 056 15814.89 91.53 54665.18 88888.00 2008-02-25 07:21:03.900 056 15814.82 91.54 54665.25 88888.00 2008-02-25 07:21:04.400 056 15814.87 91.54 54665.20 88888.00 2008-02-25 07:21:04.900 056 15814.93 91.48 54665.13 88888.00 2008-02-25 07:21:05.400 056 15814.99 91.41 54665.11 88888.00 2008-02-25 07:21:05.900 056 15815.02 91.41 54665.01 88888.00 2008-02-25 07:21:06.400 056 15814.85 91.34 54665.03 88888.00 2008-02-25 07:21:06.900 056 15814.78 91.36 54665.11 88888.00 2008-02-25 07:21:07.400 056 15814.83 91.38 54665.09 88888.00 2008-02-25 07:21:07.900 056 15814.95 91.42 54665.14 88888.00 2008-02-25 07:21:08.400 056 15814.92 91.34 54665.22 88888.00 2008-02-25 07:21:08.900 056 15814.76 91.36 54665.20 88888.00 2008-02-25 07:21:09.400 056 15814.82 91.36 54665.14 88888.00 2008-02-25 07:21:09.900 056 15814.76 91.37 54665.09 88888.00 2008-02-25 07:21:10.400 056 15814.83 91.35 54665.16 88888.00 2008-02-25 07:21:10.900 056 15814.98 91.40 54665.06 88888.00 2008-02-25 07:21:11.400 056 15814.99 91.37 54664.99 88888.00 2008-02-25 07:21:11.900 056 15815.00 91.36 54665.14 88888.00 2008-02-25 07:21:12.400 056 15814.89 91.32 54665.21 88888.00 2008-02-25 07:21:12.900 056 15814.86 91.30 54665.17 88888.00 2008-02-25 07:21:13.400 056 15814.95 91.31 54665.09 88888.00 2008-02-25 07:21:13.900 056 15815.02 91.30 54665.14 88888.00 2008-02-25 07:21:14.400 056 15815.06 91.30 54665.09 88888.00 2008-02-25 07:21:14.900 056 15815.04 91.30 54665.02 88888.00 2008-02-25 07:21:15.400 056 15815.08 91.24 54665.03 88888.00 2008-02-25 07:21:15.900 056 15814.96 91.25 54664.95 88888.00 2008-02-25 07:21:16.400 056 15815.01 91.25 54664.96 88888.00 2008-02-25 07:21:16.900 056 15815.04 91.27 54665.02 88888.00 2008-02-25 07:21:17.400 056 15814.91 91.30 54665.05 88888.00 2008-02-25 07:21:17.900 056 15815.04 91.33 54665.07 88888.00 2008-02-25 07:21:18.400 056 15815.02 91.34 54664.90 88888.00 2008-02-25 07:21:18.900 056 15815.00 91.28 54664.81 88888.00 2008-02-25 07:21:19.400 056 15815.13 91.23 54664.79 88888.00 2008-02-25 07:21:19.900 056 15815.23 91.21 54664.70 88888.00 2008-02-25 07:21:20.400 056 15815.12 91.16 54664.73 88888.00 2008-02-25 07:21:20.900 056 15815.14 91.13 54664.84 88888.00 2008-02-25 07:21:21.400 056 15815.11 91.18 54664.87 88888.00 2008-02-25 07:21:21.900 056 15815.22 91.20 54664.75 88888.00 2008-02-25 07:21:22.400 056 15815.29 91.23 54664.78 88888.00 2008-02-25 07:21:22.900 056 15815.33 91.22 54664.89 88888.00 2008-02-25 07:21:23.400 056 15815.26 91.27 54664.80 88888.00 2008-02-25 07:21:23.900 056 15815.24 91.21 54664.83 88888.00 2008-02-25 07:21:24.400 056 15815.14 91.22 54664.94 88888.00 2008-02-25 07:21:24.900 056 15815.24 91.22 54664.90 88888.00 2008-02-25 07:21:25.400 056 15815.24 91.22 54664.82 88888.00 2008-02-25 07:21:25.900 056 15815.22 91.21 54664.82 88888.00 2008-02-25 07:21:26.400 056 15815.24 91.13 54664.82 88888.00 2008-02-25 07:21:26.900 056 15815.24 91.15 54664.83 88888.00 2008-02-25 07:21:27.400 056 15815.32 91.13 54664.87 88888.00 2008-02-25 07:21:27.900 056 15815.45 91.17 54664.96 88888.00 2008-02-25 07:21:28.400 056 15815.50 91.15 54664.84 88888.00 2008-02-25 07:21:28.900 056 15815.64 91.21 54664.70 88888.00 2008-02-25 07:21:29.400 056 15815.55 91.24 54664.70 88888.00 2008-02-25 07:21:29.900 056 15815.49 91.11 54664.73 88888.00 2008-02-25 07:21:30.400 056 15815.38 91.10 54664.80 88888.00 2008-02-25 07:21:30.900 056 15815.38 91.11 54664.66 88888.00 2008-02-25 07:21:31.400 056 15815.42 91.07 54664.58 88888.00 2008-02-25 07:21:31.900 056 15815.48 91.11 54664.52 88888.00 2008-02-25 07:21:32.400 056 15815.47 91.11 54664.50 88888.00 2008-02-25 07:21:32.900 056 15815.61 91.18 54664.64 88888.00 2008-02-25 07:21:33.400 056 15815.54 91.21 54664.70 88888.00 2008-02-25 07:21:33.900 056 15815.52 91.16 54664.71 88888.00 2008-02-25 07:21:34.400 056 15815.60 91.22 54664.58 88888.00 2008-02-25 07:21:34.900 056 15815.60 91.22 54664.68 88888.00 2008-02-25 07:21:35.400 056 15815.65 91.21 54664.78 88888.00 2008-02-25 07:21:35.900 056 15815.64 91.16 54664.78 88888.00 2008-02-25 07:21:36.400 056 15815.71 91.12 54664.72 88888.00 2008-02-25 07:21:36.900 056 15815.83 91.20 54664.72 88888.00 2008-02-25 07:21:37.400 056 15815.91 91.21 54664.73 88888.00 2008-02-25 07:21:37.900 056 15815.71 91.13 54664.78 88888.00 2008-02-25 07:21:38.400 056 15815.64 91.08 54664.88 88888.00 2008-02-25 07:21:38.900 056 15815.82 91.09 54664.91 88888.00 2008-02-25 07:21:39.400 056 15815.91 91.15 54664.82 88888.00 2008-02-25 07:21:39.900 056 15815.78 91.15 54664.80 88888.00 2008-02-25 07:21:40.400 056 15815.82 91.18 54664.72 88888.00 2008-02-25 07:21:40.900 056 15815.81 91.18 54664.62 88888.00 2008-02-25 07:21:41.400 056 15815.96 91.17 54664.66 88888.00 2008-02-25 07:21:41.900 056 15815.89 91.13 54664.74 88888.00 2008-02-25 07:21:42.400 056 15815.81 91.05 54664.73 88888.00 2008-02-25 07:21:42.900 056 15815.86 91.07 54664.90 88888.00 2008-02-25 07:21:43.400 056 15815.82 91.05 54664.79 88888.00 2008-02-25 07:21:43.900 056 15815.80 90.97 54664.82 88888.00 2008-02-25 07:21:44.400 056 15815.71 90.94 54664.89 88888.00 2008-02-25 07:21:44.900 056 15815.72 91.00 54664.78 88888.00 2008-02-25 07:21:45.400 056 15815.81 91.03 54664.72 88888.00 2008-02-25 07:21:45.900 056 15815.92 91.07 54664.82 88888.00 2008-02-25 07:21:46.400 056 15816.00 91.07 54664.90 88888.00 2008-02-25 07:21:46.900 056 15816.09 91.08 54664.74 88888.00 2008-02-25 07:21:47.400 056 15815.97 91.10 54664.70 88888.00 2008-02-25 07:21:47.900 056 15815.91 91.06 54664.82 88888.00 2008-02-25 07:21:48.400 056 15816.01 91.12 54664.82 88888.00 2008-02-25 07:21:48.900 056 15815.99 91.11 54664.93 88888.00 2008-02-25 07:21:49.400 056 15815.95 91.04 54664.88 88888.00 2008-02-25 07:21:49.900 056 15815.93 90.99 54664.79 88888.00 2008-02-25 07:21:50.400 056 15815.99 91.07 54664.71 88888.00 2008-02-25 07:21:50.900 056 15815.92 91.09 54664.81 88888.00 2008-02-25 07:21:51.400 056 15815.91 91.10 54664.81 88888.00 2008-02-25 07:21:51.900 056 15815.82 91.12 54664.83 88888.00 2008-02-25 07:21:52.400 056 15816.01 91.07 54664.81 88888.00 2008-02-25 07:21:52.900 056 15816.01 91.19 54664.67 88888.00 2008-02-25 07:21:53.400 056 15815.99 91.15 54664.74 88888.00 2008-02-25 07:21:53.900 056 15815.93 91.13 54664.84 88888.00 2008-02-25 07:21:54.400 056 15815.92 91.13 54664.91 88888.00 2008-02-25 07:21:54.900 056 15815.91 91.10 54665.01 88888.00 2008-02-25 07:21:55.400 056 15815.94 91.09 54665.04 88888.00 2008-02-25 07:21:55.900 056 15815.97 91.10 54664.98 88888.00 2008-02-25 07:21:56.400 056 15815.91 91.12 54664.92 88888.00 2008-02-25 07:21:56.900 056 15815.92 91.17 54665.02 88888.00 2008-02-25 07:21:57.400 056 15815.91 91.22 54665.01 88888.00 2008-02-25 07:21:57.900 056 15815.95 91.25 54664.87 88888.00 2008-02-25 07:21:58.400 056 15816.09 91.23 54664.89 88888.00 2008-02-25 07:21:58.900 056 15815.95 91.23 54664.98 88888.00 2008-02-25 07:21:59.400 056 15815.88 91.19 54664.83 88888.00 2008-02-25 07:21:59.900 056 15815.86 91.17 54664.73 88888.00 2008-02-25 07:22:00.400 056 15815.93 91.18 54664.93 88888.00 2008-02-25 07:22:00.900 056 15815.99 91.20 54665.11 88888.00 2008-02-25 07:22:01.400 056 15816.01 91.23 54665.04 88888.00 2008-02-25 07:22:01.900 056 15815.96 91.29 54664.94 88888.00 2008-02-25 07:22:02.400 056 15815.94 91.25 54665.00 88888.00 2008-02-25 07:22:02.900 056 15815.94 91.25 54665.04 88888.00 2008-02-25 07:22:03.400 056 15815.89 91.35 54664.98 88888.00 2008-02-25 07:22:03.900 056 15816.00 91.42 54665.00 88888.00 2008-02-25 07:22:04.400 056 15816.10 91.32 54664.98 88888.00 2008-02-25 07:22:04.900 056 15816.12 91.32 54665.07 88888.00 2008-02-25 07:22:05.400 056 15816.09 91.36 54664.94 88888.00 2008-02-25 07:22:05.900 056 15815.97 91.40 54664.82 88888.00 2008-02-25 07:22:06.400 056 15815.92 91.44 54664.92 88888.00 2008-02-25 07:22:06.900 056 15816.01 91.41 54664.91 88888.00 2008-02-25 07:22:07.400 056 15816.06 91.48 54664.90 88888.00 2008-02-25 07:22:07.900 056 15816.04 91.48 54664.91 88888.00 2008-02-25 07:22:08.400 056 15816.01 91.43 54664.96 88888.00 2008-02-25 07:22:08.900 056 15816.02 91.48 54664.90 88888.00 2008-02-25 07:22:09.400 056 15816.05 91.53 54664.85 88888.00 2008-02-25 07:22:09.900 056 15816.15 91.54 54664.93 88888.00 2008-02-25 07:22:10.400 056 15816.12 91.59 54664.94 88888.00 2008-02-25 07:22:10.900 056 15816.12 91.59 54664.89 88888.00 2008-02-25 07:22:11.400 056 15816.17 91.57 54664.89 88888.00 2008-02-25 07:22:11.900 056 15816.16 91.55 54664.78 88888.00 2008-02-25 07:22:12.400 056 15816.07 91.60 54664.88 88888.00 2008-02-25 07:22:12.900 056 15816.00 91.67 54664.85 88888.00 2008-02-25 07:22:13.400 056 15815.96 91.75 54664.85 88888.00 2008-02-25 07:22:13.900 056 15815.94 91.84 54664.81 88888.00 2008-02-25 07:22:14.400 056 15815.90 91.86 54664.77 88888.00 2008-02-25 07:22:14.900 056 15815.84 91.81 54664.84 88888.00 2008-02-25 07:22:15.400 056 15815.83 91.79 54664.79 88888.00 2008-02-25 07:22:15.900 056 15815.73 91.84 54664.93 88888.00 2008-02-25 07:22:16.400 056 15815.71 91.86 54664.83 88888.00 2008-02-25 07:22:16.900 056 15815.79 91.94 54664.81 88888.00 2008-02-25 07:22:17.400 056 15815.86 91.97 54664.84 88888.00 2008-02-25 07:22:17.900 056 15815.85 91.97 54664.73 88888.00 2008-02-25 07:22:18.400 056 15815.96 91.93 54664.81 88888.00 2008-02-25 07:22:18.900 056 15815.97 91.99 54664.92 88888.00 2008-02-25 07:22:19.400 056 15816.01 92.06 54664.94 88888.00 2008-02-25 07:22:19.900 056 15815.99 92.06 54664.77 88888.00 2008-02-25 07:22:20.397 056 15815.96 92.03 54664.77 88888.00 2008-02-25 07:22:20.907 056 15815.99 92.15 54664.79 88888.00 2008-02-25 07:22:21.407 056 15815.99 92.28 54664.73 88888.00 2008-02-25 07:22:21.907 056 15815.89 92.34 54664.83 88888.00 2008-02-25 07:22:22.407 056 15815.99 92.30 54664.88 88888.00 2008-02-25 07:22:22.907 056 15816.02 92.27 54664.84 88888.00 2008-02-25 07:22:23.407 056 15816.05 92.27 54664.83 88888.00 2008-02-25 07:22:23.907 056 15816.04 92.29 54664.89 88888.00 2008-02-25 07:22:24.407 056 15816.01 92.32 54664.88 88888.00 2008-02-25 07:22:24.907 056 15816.19 92.35 54664.82 88888.00 2008-02-25 07:22:25.407 056 15816.02 92.41 54664.79 88888.00 2008-02-25 07:22:25.907 056 15815.95 92.40 54664.83 88888.00 2008-02-25 07:22:26.407 056 15816.02 92.47 54664.81 88888.00 2008-02-25 07:22:26.907 056 15815.97 92.57 54664.81 88888.00 2008-02-25 07:22:27.407 056 15816.05 92.61 54664.83 88888.00 2008-02-25 07:22:27.907 056 15816.19 92.69 54664.69 88888.00 2008-02-25 07:22:28.407 056 15816.42 92.64 54664.61 88888.00 2008-02-25 07:22:28.907 056 15816.19 92.65 54664.71 88888.00 2008-02-25 07:22:29.407 056 15815.93 92.72 54664.70 88888.00 2008-02-25 07:22:29.907 056 15815.91 92.81 54664.75 88888.00 2008-02-25 07:22:30.407 056 15816.00 92.81 54664.75 88888.00 2008-02-25 07:22:30.907 056 15815.93 92.78 54664.69 88888.00 2008-02-25 07:22:31.407 056 15816.02 92.88 54664.78 88888.00 2008-02-25 07:22:31.907 056 15816.15 92.84 54664.72 88888.00 2008-02-25 07:22:32.407 056 15816.22 92.88 54664.58 88888.00 2008-02-25 07:22:32.907 056 15816.17 92.92 54664.55 88888.00 2008-02-25 07:22:33.407 056 15816.05 92.92 54664.48 88888.00 2008-02-25 07:22:33.907 056 15816.09 92.90 54664.46 88888.00 2008-02-25 07:22:34.407 056 15816.24 92.85 54664.62 88888.00 2008-02-25 07:22:34.907 056 15816.31 92.87 54664.66 88888.00 2008-02-25 07:22:35.407 056 15816.33 92.85 54664.66 88888.00 2008-02-25 07:22:35.907 056 15816.41 93.01 54664.68 88888.00 2008-02-25 07:22:36.407 056 15816.42 93.02 54664.57 88888.00 2008-02-25 07:22:36.907 056 15816.44 92.97 54664.45 88888.00 2008-02-25 07:22:37.407 056 15816.47 92.97 54664.51 88888.00 2008-02-25 07:22:37.907 056 15816.40 93.07 54664.63 88888.00 2008-02-25 07:22:38.407 056 15816.34 93.16 54664.73 88888.00 2008-02-25 07:22:38.907 056 15816.38 93.18 54664.75 88888.00 2008-02-25 07:22:39.407 056 15816.37 93.19 54664.70 88888.00 2008-02-25 07:22:39.907 056 15816.37 93.12 54664.67 88888.00 2008-02-25 07:22:40.407 056 15816.31 93.08 54664.84 88888.00 2008-02-25 07:22:40.907 056 15816.36 93.21 54664.87 88888.00 2008-02-25 07:22:41.407 056 15816.42 93.19 54664.84 88888.00 2008-02-25 07:22:41.907 056 15816.45 93.21 54664.84 88888.00 2008-02-25 07:22:42.407 056 15816.45 93.26 54664.79 88888.00 2008-02-25 07:22:42.907 056 15816.47 93.28 54664.75 88888.00 2008-02-25 07:22:43.407 056 15816.56 93.37 54664.70 88888.00 2008-02-25 07:22:43.907 056 15816.57 93.39 54664.77 88888.00 2008-02-25 07:22:44.407 056 15816.59 93.43 54664.71 88888.00 2008-02-25 07:22:44.907 056 15816.64 93.41 54664.57 88888.00 2008-02-25 07:22:45.407 056 15816.63 93.39 54664.50 88888.00 2008-02-25 07:22:45.907 056 15816.73 93.40 54664.42 88888.00 2008-02-25 07:22:46.407 056 15816.73 93.38 54664.53 88888.00 2008-02-25 07:22:46.907 056 15816.75 93.40 54664.71 88888.00 2008-02-25 07:22:47.407 056 15816.84 93.39 54664.74 88888.00 2008-02-25 07:22:47.907 056 15816.84 93.38 54664.71 88888.00 2008-02-25 07:22:48.407 056 15816.76 93.38 54664.67 88888.00 2008-02-25 07:22:48.907 056 15816.65 93.45 54664.77 88888.00 2008-02-25 07:22:49.407 056 15816.71 93.41 54664.82 88888.00 2008-02-25 07:22:49.907 056 15816.81 93.34 54664.79 88888.00 2008-02-25 07:22:50.407 056 15816.83 93.32 54664.63 88888.00 2008-02-25 07:22:50.907 056 15816.87 93.30 54664.60 88888.00 2008-02-25 07:22:51.407 056 15816.85 93.26 54664.72 88888.00 2008-02-25 07:22:51.907 056 15816.88 93.18 54664.69 88888.00 2008-02-25 07:22:52.407 056 15816.90 93.24 54664.56 88888.00 2008-02-25 07:22:52.907 056 15816.95 93.33 54664.53 88888.00 2008-02-25 07:22:53.407 056 15817.05 93.35 54664.56 88888.00 2008-02-25 07:22:53.907 056 15817.09 93.22 54664.52 88888.00 2008-02-25 07:22:54.407 056 15817.09 93.14 54664.49 88888.00 2008-02-25 07:22:54.907 056 15817.06 93.20 54664.58 88888.00 2008-02-25 07:22:55.407 056 15816.99 93.14 54664.72 88888.00 2008-02-25 07:22:55.907 056 15816.98 93.21 54664.83 88888.00 2008-02-25 07:22:56.407 056 15817.03 93.26 54664.84 88888.00 2008-02-25 07:22:56.907 056 15816.92 93.29 54664.87 88888.00 2008-02-25 07:22:57.407 056 15816.89 93.27 54664.84 88888.00 2008-02-25 07:22:57.907 056 15817.06 93.29 54664.64 88888.00 2008-02-25 07:22:58.407 056 15817.10 93.32 54664.58 88888.00 2008-02-25 07:22:58.907 056 15817.13 93.24 54664.75 88888.00 2008-02-25 07:22:59.407 056 15817.10 93.24 54664.88 88888.00 2008-02-25 07:22:59.907 056 15817.29 93.29 54664.85 88888.00 2008-02-25 07:23:00.407 056 15817.33 93.28 54664.73 88888.00 2008-02-25 07:23:00.907 056 15817.13 93.32 54664.81 88888.00 2008-02-25 07:23:01.407 056 15817.13 93.35 54664.87 88888.00 2008-02-25 07:23:01.907 056 15817.14 93.38 54664.67 88888.00 2008-02-25 07:23:02.407 056 15817.16 93.39 54664.66 88888.00 2008-02-25 07:23:02.907 056 15817.23 93.39 54664.69 88888.00 2008-02-25 07:23:03.407 056 15817.30 93.32 54664.73 88888.00 2008-02-25 07:23:03.907 056 15817.43 93.35 54664.75 88888.00 2008-02-25 07:23:04.407 056 15817.55 93.35 54664.68 88888.00 2008-02-25 07:23:04.907 056 15817.52 93.26 54664.72 88888.00 2008-02-25 07:23:05.407 056 15817.46 93.25 54664.77 88888.00 2008-02-25 07:23:05.907 056 15817.44 93.28 54664.80 88888.00 2008-02-25 07:23:06.407 056 15817.43 93.22 54664.79 88888.00 2008-02-25 07:23:06.907 056 15817.43 93.29 54664.77 88888.00 2008-02-25 07:23:07.407 056 15817.38 93.31 54664.82 88888.00 2008-02-25 07:23:07.907 056 15817.30 93.38 54664.75 88888.00 2008-02-25 07:23:08.407 056 15817.36 93.34 54664.73 88888.00 2008-02-25 07:23:08.907 056 15817.55 93.34 54664.77 88888.00 2008-02-25 07:23:09.407 056 15817.64 93.38 54664.71 88888.00 2008-02-25 07:23:09.907 056 15817.49 93.44 54664.71 88888.00 2008-02-25 07:23:10.407 056 15817.43 93.42 54664.73 88888.00 2008-02-25 07:23:10.907 056 15817.54 93.33 54664.82 88888.00 2008-02-25 07:23:11.407 056 15817.52 93.40 54664.74 88888.00 2008-02-25 07:23:11.907 056 15817.52 93.37 54664.59 88888.00 2008-02-25 07:23:12.407 056 15817.51 93.34 54664.63 88888.00 2008-02-25 07:23:12.907 056 15817.54 93.30 54664.71 88888.00 2008-02-25 07:23:13.407 056 15817.61 93.31 54664.70 88888.00 2008-02-25 07:23:13.907 056 15817.61 93.31 54664.71 88888.00 2008-02-25 07:23:14.407 056 15817.58 93.32 54664.87 88888.00 2008-02-25 07:23:14.907 056 15817.64 93.35 54664.92 88888.00 2008-02-25 07:23:15.407 056 15817.69 93.38 54664.95 88888.00 2008-02-25 07:23:15.907 056 15817.70 93.35 54664.85 88888.00 2008-02-25 07:23:16.407 056 15817.71 93.31 54664.90 88888.00 2008-02-25 07:23:16.907 056 15817.65 93.26 54664.96 88888.00 2008-02-25 07:23:17.407 056 15817.72 93.30 54665.02 88888.00 2008-02-25 07:23:17.907 056 15817.72 93.37 54665.13 88888.00 2008-02-25 07:23:18.407 056 15817.72 93.32 54665.10 88888.00 2008-02-25 07:23:18.907 056 15817.76 93.37 54665.06 88888.00 2008-02-25 07:23:19.407 056 15817.75 93.38 54665.11 88888.00 2008-02-25 07:23:19.907 056 15817.76 93.32 54665.22 88888.00 2008-02-25 07:23:20.407 056 15817.87 93.31 54665.18 88888.00 2008-02-25 07:23:20.907 056 15817.85 93.40 54665.10 88888.00 2008-02-25 07:23:21.407 056 15817.85 93.40 54665.20 88888.00 2008-02-25 07:23:21.907 056 15817.88 93.40 54665.36 88888.00 2008-02-25 07:23:22.407 056 15817.82 93.42 54665.34 88888.00 2008-02-25 07:23:22.907 056 15817.82 93.47 54665.31 88888.00 2008-02-25 07:23:23.407 056 15817.91 93.43 54665.20 88888.00 2008-02-25 07:23:23.907 056 15817.86 93.34 54665.24 88888.00 2008-02-25 07:23:24.407 056 15817.87 93.34 54665.31 88888.00 2008-02-25 07:23:24.907 056 15817.81 93.33 54665.30 88888.00 2008-02-25 07:23:25.407 056 15817.79 93.31 54665.33 88888.00 2008-02-25 07:23:25.907 056 15817.89 93.31 54665.17 88888.00 2008-02-25 07:23:26.407 056 15818.02 93.35 54665.10 88888.00 2008-02-25 07:23:26.907 056 15818.01 93.34 54665.23 88888.00 2008-02-25 07:23:27.407 056 15817.96 93.37 54665.26 88888.00 2008-02-25 07:23:27.907 056 15817.96 93.37 54664.95 88888.00 2008-02-25 07:23:28.407 056 15818.07 93.32 54664.96 88888.00 2008-02-25 07:23:28.907 056 15818.07 93.30 54665.06 88888.00 2008-02-25 07:23:29.407 056 15818.13 93.28 54665.02 88888.00 2008-02-25 07:23:29.907 056 15818.17 93.28 54665.00 88888.00 2008-02-25 07:23:30.407 056 15818.13 93.30 54665.07 88888.00 2008-02-25 07:23:30.907 056 15818.00 93.32 54665.21 88888.00 2008-02-25 07:23:31.407 056 15818.05 93.28 54665.27 88888.00 2008-02-25 07:23:31.907 056 15818.13 93.26 54665.25 88888.00 2008-02-25 07:23:32.407 056 15818.14 93.25 54665.35 88888.00 2008-02-25 07:23:32.907 056 15818.34 93.20 54665.34 88888.00 2008-02-25 07:23:33.407 056 15818.45 93.17 54665.26 88888.00 2008-02-25 07:23:33.907 056 15818.30 93.18 54665.22 88888.00 2008-02-25 07:23:34.407 056 15818.42 93.25 54665.20 88888.00 2008-02-25 07:23:34.907 056 15818.47 93.31 54665.21 88888.00 2008-02-25 07:23:35.407 056 15818.43 93.29 54665.21 88888.00 2008-02-25 07:23:35.907 056 15818.40 93.20 54665.17 88888.00 2008-02-25 07:23:36.407 056 15818.29 93.24 54665.13 88888.00 2008-02-25 07:23:36.907 056 15818.39 93.22 54665.03 88888.00 2008-02-25 07:23:37.407 056 15818.41 93.21 54664.98 88888.00 2008-02-25 07:23:37.907 056 15818.42 93.21 54664.90 88888.00 2008-02-25 07:23:38.407 056 15818.42 93.19 54664.92 88888.00 2008-02-25 07:23:38.907 056 15818.34 93.17 54665.06 88888.00 2008-02-25 07:23:39.407 056 15818.24 93.13 54665.09 88888.00 2008-02-25 07:23:39.907 056 15818.26 93.10 54665.20 88888.00 2008-02-25 07:23:40.407 056 15818.28 93.12 54665.15 88888.00 2008-02-25 07:23:40.907 056 15818.34 93.20 54665.20 88888.00 2008-02-25 07:23:41.407 056 15818.32 93.20 54665.12 88888.00 2008-02-25 07:23:41.907 056 15818.24 93.16 54665.10 88888.00 2008-02-25 07:23:42.407 056 15818.21 93.08 54665.20 88888.00 2008-02-25 07:23:42.907 056 15818.34 93.08 54665.21 88888.00 2008-02-25 07:23:43.407 056 15818.39 93.07 54665.21 88888.00 2008-02-25 07:23:43.907 056 15818.28 93.07 54665.17 88888.00 2008-02-25 07:23:44.407 056 15818.33 93.05 54665.20 88888.00 2008-02-25 07:23:44.907 056 15818.37 93.08 54665.25 88888.00 2008-02-25 07:23:45.407 056 15818.41 93.05 54665.25 88888.00 2008-02-25 07:23:45.907 056 15818.44 92.96 54665.14 88888.00 2008-02-25 07:23:46.407 056 15818.44 92.95 54665.09 88888.00 2008-02-25 07:23:46.907 056 15818.43 92.88 54665.18 88888.00 2008-02-25 07:23:47.407 056 15818.48 92.92 54665.12 88888.00 2008-02-25 07:23:47.907 056 15818.51 92.83 54665.16 88888.00 2008-02-25 07:23:48.407 056 15818.43 92.77 54665.16 88888.00 2008-02-25 07:23:48.907 056 15818.49 92.87 54665.23 88888.00 2008-02-25 07:23:49.407 056 15818.39 92.92 54665.17 88888.00 2008-02-25 07:23:49.907 056 15818.49 92.85 54665.16 88888.00 2008-02-25 07:23:50.407 056 15818.60 92.76 54665.11 88888.00 2008-02-25 07:23:50.907 056 15818.50 92.73 54665.18 88888.00 2008-02-25 07:23:51.407 056 15818.47 92.73 54665.17 88888.00 2008-02-25 07:23:51.907 056 15818.54 92.80 54665.21 88888.00 2008-02-25 07:23:52.407 056 15818.61 92.75 54665.16 88888.00 2008-02-25 07:23:52.907 056 15818.58 92.70 54665.15 88888.00 2008-02-25 07:23:53.407 056 15818.53 92.70 54665.28 88888.00 2008-02-25 07:23:53.907 056 15818.59 92.71 54665.34 88888.00 2008-02-25 07:23:54.407 056 15818.54 92.66 54665.30 88888.00 2008-02-25 07:23:54.907 056 15818.53 92.54 54665.20 88888.00 2008-02-25 07:23:55.407 056 15818.50 92.53 54665.23 88888.00 2008-02-25 07:23:55.907 056 15818.55 92.52 54665.28 88888.00 2008-02-25 07:23:56.407 056 15818.54 92.58 54665.28 88888.00 2008-02-25 07:23:56.907 056 15818.55 92.53 54665.24 88888.00 2008-02-25 07:23:57.407 056 15818.43 92.47 54665.24 88888.00 2008-02-25 07:23:57.907 056 15818.43 92.43 54665.22 88888.00 2008-02-25 07:23:58.407 056 15818.40 92.43 54665.21 88888.00 2008-02-25 07:23:58.907 056 15818.42 92.45 54665.25 88888.00 2008-02-25 07:23:59.407 056 15818.41 92.44 54665.35 88888.00 2008-02-25 07:23:59.907 056 15818.54 92.39 54665.30 88888.00 2008-02-25 07:24:00.407 056 15818.47 92.40 54665.35 88888.00 2008-02-25 07:24:00.907 056 15818.47 92.35 54665.32 88888.00 2008-02-25 07:24:01.407 056 15818.55 92.30 54665.33 88888.00 2008-02-25 07:24:01.907 056 15818.41 92.27 54665.49 88888.00 2008-02-25 07:24:02.407 056 15818.44 92.20 54665.54 88888.00 2008-02-25 07:24:02.907 056 15818.52 92.20 54665.49 88888.00 2008-02-25 07:24:03.407 056 15818.54 92.15 54665.47 88888.00 2008-02-25 07:24:03.907 056 15818.45 92.17 54665.56 88888.00 2008-02-25 07:24:04.407 056 15818.36 92.18 54665.64 88888.00 2008-02-25 07:24:04.907 056 15818.41 92.20 54665.50 88888.00 2008-02-25 07:24:05.407 056 15818.34 92.14 54665.55 88888.00 2008-02-25 07:24:05.907 056 15818.37 92.11 54665.50 88888.00 2008-02-25 07:24:06.407 056 15818.37 92.12 54665.52 88888.00 2008-02-25 07:24:06.907 056 15818.39 92.02 54665.49 88888.00 2008-02-25 07:24:07.407 056 15818.41 91.90 54665.59 88888.00 2008-02-25 07:24:07.907 056 15818.39 91.87 54665.48 88888.00 2008-02-25 07:24:08.407 056 15818.22 91.85 54665.43 88888.00 2008-02-25 07:24:08.907 056 15818.38 91.79 54665.53 88888.00 2008-02-25 07:24:09.407 056 15818.44 91.75 54665.45 88888.00 2008-02-25 07:24:09.907 056 15818.34 91.80 54665.39 88888.00 2008-02-25 07:24:10.407 056 15818.43 91.75 54665.50 88888.00 2008-02-25 07:24:10.907 056 15818.48 91.75 54665.60 88888.00 2008-02-25 07:24:11.407 056 15818.59 91.78 54665.65 88888.00 2008-02-25 07:24:11.907 056 15818.50 91.74 54665.64 88888.00 2008-02-25 07:24:12.407 056 15818.58 91.71 54665.61 88888.00 2008-02-25 07:24:12.907 056 15818.52 91.60 54665.54 88888.00 2008-02-25 07:24:13.407 056 15818.44 91.56 54665.64 88888.00 2008-02-25 07:24:13.907 056 15818.47 91.61 54665.59 88888.00 2008-02-25 07:24:14.407 056 15818.40 91.65 54665.66 88888.00 2008-02-25 07:24:14.907 056 15818.22 91.58 54665.72 88888.00 2008-02-25 07:24:15.407 056 15818.18 91.53 54665.67 88888.00 2008-02-25 07:24:15.907 056 15818.17 91.50 54665.70 88888.00 2008-02-25 07:24:16.407 056 15818.14 91.48 54665.78 88888.00 2008-02-25 07:24:16.907 056 15818.21 91.36 54665.70 88888.00 2008-02-25 07:24:17.407 056 15818.24 91.38 54665.58 88888.00 2008-02-25 07:24:17.907 056 15818.22 91.44 54665.54 88888.00 2008-02-25 07:24:18.407 056 15818.26 91.42 54665.59 88888.00 2008-02-25 07:24:18.907 056 15818.36 91.28 54665.56 88888.00 2008-02-25 07:24:19.407 056 15818.34 91.24 54665.63 88888.00 2008-02-25 07:24:19.907 056 15818.42 91.24 54665.61 88888.00 2008-02-25 07:24:20.407 056 15818.31 91.18 54665.58 88888.00 2008-02-25 07:24:20.907 056 15818.23 91.13 54665.52 88888.00 2008-02-25 07:24:21.407 056 15818.26 91.11 54665.50 88888.00 2008-02-25 07:24:21.907 056 15818.12 91.08 54665.54 88888.00 2008-02-25 07:24:22.407 056 15818.12 91.04 54665.64 88888.00 2008-02-25 07:24:22.907 056 15818.10 91.07 54665.72 88888.00 2008-02-25 07:24:23.407 056 15818.12 91.09 54665.74 88888.00 2008-02-25 07:24:23.907 056 15818.21 91.13 54665.71 88888.00 2008-02-25 07:24:24.407 056 15818.26 91.10 54665.68 88888.00 2008-02-25 07:24:24.907 056 15818.20 91.01 54665.75 88888.00 2008-02-25 07:24:25.407 056 15818.19 91.00 54665.82 88888.00 2008-02-25 07:24:25.907 056 15818.20 90.97 54665.82 88888.00 2008-02-25 07:24:26.407 056 15818.14 90.90 54665.84 88888.00 2008-02-25 07:24:26.907 056 15818.16 90.95 54665.82 88888.00 2008-02-25 07:24:27.407 056 15818.01 90.94 54665.81 88888.00 2008-02-25 07:24:27.907 056 15817.96 90.95 54665.68 88888.00 2008-02-25 07:24:28.407 056 15817.96 91.04 54665.72 88888.00 2008-02-25 07:24:28.907 056 15817.99 91.04 54665.85 88888.00 2008-02-25 07:24:29.407 056 15817.92 90.96 54665.91 88888.00 2008-02-25 07:24:29.907 056 15817.90 90.97 54665.90 88888.00 2008-02-25 07:24:30.407 056 15817.83 90.92 54665.91 88888.00 2008-02-25 07:24:30.907 056 15817.92 90.91 54665.99 88888.00 2008-02-25 07:24:31.407 056 15817.92 90.86 54665.93 88888.00 2008-02-25 07:24:31.907 056 15817.78 90.82 54666.09 88888.00 2008-02-25 07:24:32.407 056 15817.86 90.76 54666.24 88888.00 2008-02-25 07:24:32.907 056 15817.78 90.79 54666.14 88888.00 2008-02-25 07:24:33.407 056 15817.72 90.78 54666.06 88888.00 2008-02-25 07:24:33.907 056 15817.67 90.79 54665.92 88888.00 2008-02-25 07:24:34.407 056 15817.61 90.85 54665.99 88888.00 2008-02-25 07:24:34.907 056 15817.67 90.87 54665.90 88888.00 2008-02-25 07:24:35.407 056 15817.78 90.85 54665.99 88888.00 2008-02-25 07:24:35.907 056 15817.72 90.83 54666.14 88888.00 2008-02-25 07:24:36.407 056 15817.77 90.78 54666.14 88888.00 2008-02-25 07:24:36.907 056 15817.76 90.73 54666.03 88888.00 2008-02-25 07:24:37.407 056 15817.70 90.79 54666.04 88888.00 2008-02-25 07:24:37.907 056 15817.71 90.81 54666.14 88888.00 2008-02-25 07:24:38.407 056 15817.67 90.75 54666.12 88888.00 2008-02-25 07:24:38.907 056 15817.71 90.72 54666.08 88888.00 2008-02-25 07:24:39.407 056 15817.66 90.70 54666.25 88888.00 2008-02-25 07:24:39.907 056 15817.68 90.68 54666.20 88888.00 2008-02-25 07:24:40.407 056 15817.64 90.66 54666.19 88888.00 2008-02-25 07:24:40.907 056 15817.57 90.67 54666.20 88888.00 2008-02-25 07:24:41.407 056 15817.70 90.68 54666.12 88888.00 2008-02-25 07:24:41.907 056 15817.62 90.68 54666.14 88888.00 2008-02-25 07:24:42.407 056 15817.64 90.71 54666.17 88888.00 2008-02-25 07:24:42.907 056 15817.62 90.67 54666.12 88888.00 2008-02-25 07:24:43.407 056 15817.64 90.66 54666.10 88888.00 2008-02-25 07:24:43.907 056 15817.65 90.71 54666.17 88888.00 2008-02-25 07:24:44.407 056 15817.66 90.72 54666.17 88888.00 2008-02-25 07:24:44.907 056 15817.60 90.63 54666.17 88888.00 2008-02-25 07:24:45.407 056 15817.52 90.61 54666.19 88888.00 2008-02-25 07:24:45.907 056 15817.59 90.61 54666.35 88888.00 2008-02-25 07:24:46.407 056 15817.59 90.71 54666.42 88888.00 2008-02-25 07:24:46.907 056 15817.62 90.67 54666.38 88888.00 2008-02-25 07:24:47.407 056 15817.54 90.63 54666.29 88888.00 2008-02-25 07:24:47.907 056 15817.39 90.69 54666.24 88888.00 2008-02-25 07:24:48.407 056 15817.52 90.70 54666.38 88888.00 2008-02-25 07:24:48.907 056 15817.48 90.60 54666.41 88888.00 2008-02-25 07:24:49.407 056 15817.54 90.58 54666.32 88888.00 2008-02-25 07:24:49.907 056 15817.39 90.64 54666.43 88888.00 2008-02-25 07:24:50.407 056 15817.36 90.68 54666.41 88888.00 2008-02-25 07:24:50.907 056 15817.46 90.66 54666.51 88888.00 2008-02-25 07:24:51.407 056 15817.35 90.70 54666.42 88888.00 2008-02-25 07:24:51.907 056 15817.36 90.78 54666.44 88888.00 2008-02-25 07:24:52.407 056 15817.41 90.75 54666.34 88888.00 2008-02-25 07:24:52.907 056 15817.31 90.71 54666.18 88888.00 2008-02-25 07:24:53.407 056 15817.34 90.81 54666.20 88888.00 2008-02-25 07:24:53.907 056 15817.39 90.84 54666.18 88888.00 2008-02-25 07:24:54.407 056 15817.43 90.79 54666.22 88888.00 2008-02-25 07:24:54.907 056 15817.49 90.85 54666.18 88888.00 2008-02-25 07:24:55.407 056 15817.55 90.78 54666.11 88888.00 2008-02-25 07:24:55.907 056 15817.47 90.72 54666.14 88888.00 2008-02-25 07:24:56.407 056 15817.46 90.71 54666.22 88888.00 2008-02-25 07:24:56.907 056 15817.41 90.79 54666.14 88888.00 2008-02-25 07:24:57.407 056 15817.47 90.91 54666.12 88888.00 2008-02-25 07:24:57.907 056 15817.52 90.99 54666.15 88888.00 2008-02-25 07:24:58.407 056 15817.45 91.00 54666.19 88888.00 2008-02-25 07:24:58.907 056 15817.44 90.97 54666.21 88888.00 2008-02-25 07:24:59.407 056 15817.38 90.98 54666.17 88888.00 2008-02-25 07:24:59.907 056 15817.35 91.04 54666.29 88888.00 2008-02-25 07:25:00.407 056 15817.44 91.06 54666.42 88888.00 2008-02-25 07:25:00.907 056 15817.43 91.03 54666.46 88888.00 2008-02-25 07:25:01.407 056 15817.36 90.97 54666.33 88888.00 2008-02-25 07:25:01.907 056 15817.46 90.96 54666.17 88888.00 2008-02-25 07:25:02.407 056 15817.44 91.00 54666.11 88888.00 2008-02-25 07:25:02.907 056 15817.31 91.03 54666.15 88888.00 2008-02-25 07:25:03.407 056 15817.29 91.06 54666.27 88888.00 2008-02-25 07:25:03.907 056 15817.43 91.07 54666.24 88888.00 2008-02-25 07:25:04.407 056 15817.43 91.04 54666.27 88888.00 2008-02-25 07:25:04.907 056 15817.37 91.04 54666.23 88888.00 2008-02-25 07:25:05.407 056 15817.44 91.06 54666.22 88888.00 2008-02-25 07:25:05.907 056 15817.46 91.00 54666.30 88888.00 2008-02-25 07:25:06.407 056 15817.34 91.05 54666.13 88888.00 2008-02-25 07:25:06.907 056 15817.33 91.06 54666.10 88888.00 2008-02-25 07:25:07.407 056 15817.33 91.08 54666.06 88888.00 2008-02-25 07:25:07.907 056 15817.31 91.15 54666.12 88888.00 2008-02-25 07:25:08.407 056 15817.29 91.13 54666.13 88888.00 2008-02-25 07:25:08.907 056 15817.36 91.07 54666.14 88888.00 2008-02-25 07:25:09.407 056 15817.38 91.09 54666.24 88888.00 2008-02-25 07:25:09.907 056 15817.46 91.09 54666.29 88888.00 2008-02-25 07:25:10.407 056 15817.37 91.06 54666.36 88888.00 2008-02-25 07:25:10.907 056 15817.31 91.11 54666.50 88888.00 2008-02-25 07:25:11.407 056 15817.37 91.17 54666.44 88888.00 2008-02-25 07:25:11.907 056 15817.33 91.21 54666.43 88888.00 2008-02-25 07:25:12.407 056 15817.19 91.18 54666.34 88888.00 2008-02-25 07:25:12.907 056 15817.23 91.10 54666.33 88888.00 2008-02-25 07:25:13.407 056 15817.28 91.09 54666.24 88888.00 2008-02-25 07:25:13.907 056 15817.23 91.17 54666.18 88888.00 2008-02-25 07:25:14.407 056 15817.23 91.21 54666.14 88888.00 2008-02-25 07:25:14.907 056 15817.35 91.19 54666.11 88888.00 2008-02-25 07:25:15.407 056 15817.30 91.24 54666.10 88888.00 2008-02-25 07:25:15.907 056 15817.29 91.27 54666.02 88888.00 2008-02-25 07:25:16.407 056 15817.31 91.30 54665.93 88888.00 2008-02-25 07:25:16.907 056 15817.28 91.33 54665.89 88888.00 2008-02-25 07:25:17.407 056 15817.41 91.30 54665.85 88888.00 2008-02-25 07:25:17.907 056 15817.43 91.32 54665.90 88888.00 2008-02-25 07:25:18.407 056 15817.43 91.29 54665.89 88888.00 2008-02-25 07:25:18.907 056 15817.43 91.30 54665.89 88888.00 2008-02-25 07:25:19.407 056 15817.36 91.33 54665.88 88888.00 2008-02-25 07:25:19.907 056 15817.24 91.41 54665.81 88888.00 2008-02-25 07:25:20.407 056 15817.28 91.46 54665.91 88888.00 2008-02-25 07:25:20.907 056 15817.26 91.41 54665.98 88888.00 2008-02-25 07:25:21.407 056 15817.21 91.36 54666.12 88888.00 2008-02-25 07:25:21.907 056 15817.19 91.43 54666.21 88888.00 2008-02-25 07:25:22.407 056 15817.33 91.42 54666.10 88888.00 2008-02-25 07:25:22.907 056 15817.26 91.42 54666.15 88888.00 2008-02-25 07:25:23.407 056 15817.26 91.44 54666.09 88888.00 2008-02-25 07:25:23.907 056 15817.39 91.44 54665.99 88888.00 2008-02-25 07:25:24.407 056 15817.29 91.49 54666.04 88888.00 2008-02-25 07:25:24.907 056 15817.28 91.49 54666.03 88888.00 2008-02-25 07:25:25.407 056 15817.30 91.44 54665.88 88888.00 2008-02-25 07:25:25.907 056 15817.27 91.52 54665.80 88888.00 2008-02-25 07:25:26.407 056 15817.27 91.49 54665.86 88888.00 2008-02-25 07:25:26.907 056 15817.26 91.52 54665.99 88888.00 2008-02-25 07:25:27.407 056 15817.18 91.54 54666.09 88888.00 2008-02-25 07:25:27.907 056 15817.15 91.53 54666.12 88888.00 2008-02-25 07:25:28.407 056 15817.25 91.62 54666.11 88888.00 2008-02-25 07:25:28.907 056 15817.20 91.64 54666.25 88888.00 2008-02-25 07:25:29.407 056 15817.14 91.59 54666.23 88888.00 2008-02-25 07:25:29.907 056 15817.16 91.57 54666.11 88888.00 2008-02-25 07:25:30.407 056 15817.30 91.58 54666.08 88888.00 2008-02-25 07:25:30.907 056 15817.35 91.59 54666.02 88888.00 2008-02-25 07:25:31.407 056 15817.29 91.70 54665.98 88888.00 2008-02-25 07:25:31.907 056 15817.33 91.68 54666.07 88888.00 2008-02-25 07:25:32.407 056 15817.31 91.71 54666.06 88888.00 2008-02-25 07:25:32.907 056 15817.26 91.77 54666.09 88888.00 2008-02-25 07:25:33.407 056 15817.19 91.78 54666.15 88888.00 2008-02-25 07:25:33.907 056 15817.21 91.85 54666.04 88888.00 2008-02-25 07:25:34.407 056 15817.15 91.86 54665.96 88888.00 2008-02-25 07:25:34.907 056 15817.21 91.83 54666.09 88888.00 2008-02-25 07:25:35.407 056 15817.35 91.79 54665.95 88888.00 2008-02-25 07:25:35.907 056 15817.43 91.78 54665.80 88888.00 2008-02-25 07:25:36.407 056 15817.40 91.77 54665.99 88888.00 2008-02-25 07:25:36.907 056 15817.38 91.85 54666.08 88888.00 2008-02-25 07:25:37.407 056 15817.28 91.86 54665.98 88888.00 2008-02-25 07:25:37.907 056 15817.33 91.89 54665.96 88888.00 2008-02-25 07:25:38.407 056 15817.31 91.90 54665.97 88888.00 2008-02-25 07:25:38.907 056 15817.29 91.90 54665.89 88888.00 2008-02-25 07:25:39.407 056 15817.37 91.90 54665.76 88888.00 2008-02-25 07:25:39.907 056 15817.30 91.86 54665.78 88888.00 2008-02-25 07:25:40.407 056 15817.23 91.94 54665.82 88888.00 2008-02-25 07:25:40.907 056 15817.29 92.06 54665.75 88888.00 2008-02-25 07:25:41.407 056 15817.36 92.07 54665.76 88888.00 2008-02-25 07:25:41.907 056 15817.37 92.12 54665.82 88888.00 2008-02-25 07:25:42.407 056 15817.37 92.14 54665.84 88888.00 2008-02-25 07:25:42.907 056 15817.38 92.07 54665.96 88888.00 2008-02-25 07:25:43.407 056 15817.41 92.09 54665.98 88888.00 2008-02-25 07:25:43.907 056 15817.41 92.12 54665.85 88888.00 2008-02-25 07:25:44.407 056 15817.37 92.11 54665.85 88888.00 2008-02-25 07:25:44.907 056 15817.40 92.10 54665.79 88888.00 2008-02-25 07:25:45.407 056 15817.30 92.09 54665.82 88888.00 2008-02-25 07:25:45.907 056 15817.30 92.18 54665.84 88888.00 2008-02-25 07:25:46.407 056 15817.39 92.15 54665.80 88888.00 2008-02-25 07:25:46.907 056 15817.39 92.16 54665.81 88888.00 2008-02-25 07:25:47.407 056 15817.30 92.28 54665.81 88888.00 2008-02-25 07:25:47.907 056 15817.28 92.27 54665.88 88888.00 2008-02-25 07:25:48.407 056 15817.37 92.28 54665.92 88888.00 2008-02-25 07:25:48.907 056 15817.48 92.28 54665.96 88888.00 2008-02-25 07:25:49.407 056 15817.37 92.29 54665.90 88888.00 2008-02-25 07:25:49.907 056 15817.28 92.33 54665.86 88888.00 2008-02-25 07:25:50.407 056 15817.34 92.33 54665.90 88888.00 2008-02-25 07:25:50.907 056 15817.40 92.38 54665.81 88888.00 2008-02-25 07:25:51.407 056 15817.49 92.41 54665.76 88888.00 2008-02-25 07:25:51.907 056 15817.48 92.46 54665.77 88888.00 2008-02-25 07:25:52.407 056 15817.38 92.44 54665.78 88888.00 2008-02-25 07:25:52.907 056 15817.47 92.35 54665.75 88888.00 2008-02-25 07:25:53.407 056 15817.47 92.43 54665.78 88888.00 2008-02-25 07:25:53.907 056 15817.50 92.44 54665.77 88888.00 2008-02-25 07:25:54.407 056 15817.44 92.51 54665.81 88888.00 2008-02-25 07:25:54.907 056 15817.39 92.52 54665.92 88888.00 2008-02-25 07:25:55.407 056 15817.52 92.55 54665.78 88888.00 2008-02-25 07:25:55.907 056 15817.56 92.59 54665.71 88888.00 2008-02-25 07:25:56.407 056 15817.59 92.61 54665.77 88888.00 2008-02-25 07:25:56.907 056 15817.64 92.72 54665.81 88888.00 2008-02-25 07:25:57.407 056 15817.58 92.66 54665.78 88888.00 2008-02-25 07:25:57.907 056 15817.55 92.64 54665.77 88888.00 2008-02-25 07:25:58.407 056 15817.59 92.67 54665.81 88888.00 2008-02-25 07:25:58.907 056 15817.55 92.63 54665.74 88888.00 2008-02-25 07:25:59.407 056 15817.64 92.66 54665.67 88888.00 2008-02-25 07:25:59.907 056 15817.71 92.67 54665.63 88888.00 2008-02-25 07:26:00.407 056 15817.64 92.71 54665.61 88888.00 2008-02-25 07:26:00.907 056 15817.64 92.70 54665.56 88888.00 2008-02-25 07:26:01.407 056 15817.65 92.71 54665.49 88888.00 2008-02-25 07:26:01.907 056 15817.77 92.79 54665.48 88888.00 2008-02-25 07:26:02.407 056 15817.82 92.80 54665.46 88888.00 2008-02-25 07:26:02.907 056 15817.78 92.84 54665.57 88888.00 2008-02-25 07:26:03.407 056 15817.64 92.87 54665.60 88888.00 2008-02-25 07:26:03.907 056 15817.67 92.91 54665.60 88888.00 2008-02-25 07:26:04.407 056 15817.77 92.90 54665.47 88888.00 2008-02-25 07:26:04.907 056 15817.78 92.88 54665.44 88888.00 2008-02-25 07:26:05.407 056 15817.71 92.89 54665.48 88888.00 2008-02-25 07:26:05.907 056 15817.79 92.91 54665.44 88888.00 2008-02-25 07:26:06.407 056 15817.81 92.90 54665.50 88888.00 2008-02-25 07:26:06.907 056 15817.87 92.96 54665.54 88888.00 2008-02-25 07:26:07.407 056 15817.96 92.90 54665.55 88888.00 2008-02-25 07:26:07.907 056 15817.88 92.94 54665.66 88888.00 2008-02-25 07:26:08.407 056 15817.82 92.97 54665.74 88888.00 2008-02-25 07:26:08.907 056 15817.72 92.95 54665.77 88888.00 2008-02-25 07:26:09.407 056 15817.71 92.96 54665.75 88888.00 2008-02-25 07:26:09.907 056 15817.81 92.95 54665.59 88888.00 2008-02-25 07:26:10.407 056 15817.82 92.94 54665.60 88888.00 2008-02-25 07:26:10.907 056 15817.83 92.93 54665.63 88888.00 2008-02-25 07:26:11.407 056 15817.87 92.90 54665.76 88888.00 2008-02-25 07:26:11.907 056 15817.90 92.93 54665.72 88888.00 2008-02-25 07:26:12.407 056 15817.88 93.00 54665.69 88888.00 2008-02-25 07:26:12.907 056 15817.93 92.96 54665.64 88888.00 2008-02-25 07:26:13.407 056 15817.88 92.93 54665.70 88888.00 2008-02-25 07:26:13.907 056 15817.98 92.95 54665.57 88888.00 2008-02-25 07:26:14.407 056 15818.08 92.92 54665.50 88888.00 2008-02-25 07:26:14.907 056 15818.06 92.92 54665.67 88888.00 2008-02-25 07:26:15.407 056 15817.93 92.97 54665.76 88888.00 2008-02-25 07:26:15.907 056 15817.95 92.97 54665.71 88888.00 2008-02-25 07:26:16.407 056 15817.97 93.01 54665.67 88888.00 2008-02-25 07:26:16.907 056 15817.90 93.01 54665.72 88888.00 2008-02-25 07:26:17.407 056 15817.95 92.98 54665.61 88888.00 2008-02-25 07:26:17.907 056 15817.98 92.90 54665.56 88888.00 2008-02-25 07:26:18.407 056 15818.10 92.87 54665.70 88888.00 2008-02-25 07:26:18.907 056 15818.12 92.88 54665.82 88888.00 2008-02-25 07:26:19.407 056 15818.22 92.96 54665.72 88888.00 2008-02-25 07:26:19.907 056 15818.20 92.92 54665.69 88888.00 2008-02-25 07:26:20.407 056 15818.20 92.89 54665.76 88888.00 2008-02-25 07:26:20.907 056 15818.26 92.94 54665.67 88888.00 2008-02-25 07:26:21.407 056 15818.34 92.92 54665.60 88888.00 2008-02-25 07:26:21.907 056 15818.27 92.90 54665.63 88888.00 2008-02-25 07:26:22.407 056 15818.28 92.96 54665.67 88888.00 2008-02-25 07:26:22.907 056 15818.27 92.95 54665.65 88888.00 2008-02-25 07:26:23.407 056 15818.24 92.91 54665.60 88888.00 2008-02-25 07:26:23.907 056 15818.30 92.88 54665.68 88888.00 2008-02-25 07:26:24.407 056 15818.39 92.84 54665.65 88888.00 2008-02-25 07:26:24.907 056 15818.21 92.84 54665.65 88888.00 2008-02-25 07:26:25.407 056 15818.28 92.87 54665.74 88888.00 2008-02-25 07:26:25.907 056 15818.27 92.92 54665.76 88888.00 2008-02-25 07:26:26.407 056 15818.29 92.89 54665.70 88888.00 2008-02-25 07:26:26.907 056 15818.34 92.82 54665.60 88888.00 2008-02-25 07:26:27.407 056 15818.34 92.81 54665.65 88888.00 2008-02-25 07:26:27.907 056 15818.34 92.77 54665.61 88888.00 2008-02-25 07:26:28.407 056 15818.37 92.76 54665.48 88888.00 2008-02-25 07:26:28.907 056 15818.28 92.79 54665.39 88888.00 2008-02-25 07:26:29.407 056 15818.20 92.83 54665.46 88888.00 2008-02-25 07:26:29.907 056 15818.36 92.83 54665.53 88888.00 2008-02-25 07:26:30.407 056 15818.34 92.71 54665.41 88888.00 2008-02-25 07:26:30.907 056 15818.31 92.73 54665.46 88888.00 2008-02-25 07:26:31.407 056 15818.26 92.80 54665.37 88888.00 2008-02-25 07:26:31.907 056 15818.22 92.81 54665.37 88888.00 2008-02-25 07:26:32.407 056 15818.17 92.80 54665.42 88888.00 2008-02-25 07:26:32.907 056 15818.09 92.81 54665.52 88888.00 2008-02-25 07:26:33.407 056 15818.22 92.78 54665.54 88888.00 2008-02-25 07:26:33.907 056 15818.24 92.78 54665.58 88888.00 2008-02-25 07:26:34.407 056 15818.27 92.79 54665.61 88888.00 2008-02-25 07:26:34.907 056 15818.26 92.70 54665.61 88888.00 2008-02-25 07:26:35.407 056 15818.26 92.68 54665.56 88888.00 2008-02-25 07:26:35.907 056 15818.20 92.65 54665.55 88888.00 2008-02-25 07:26:36.407 056 15818.23 92.63 54665.44 88888.00 2008-02-25 07:26:36.907 056 15818.24 92.63 54665.43 88888.00 2008-02-25 07:26:37.407 056 15818.12 92.66 54665.52 88888.00 2008-02-25 07:26:37.907 056 15818.09 92.66 54665.52 88888.00 2008-02-25 07:26:38.407 056 15818.02 92.68 54665.59 88888.00 2008-02-25 07:26:38.907 056 15818.14 92.69 54665.55 88888.00 2008-02-25 07:26:39.407 056 15818.22 92.66 54665.44 88888.00 2008-02-25 07:26:39.907 056 15818.20 92.63 54665.42 88888.00 2008-02-25 07:26:40.407 056 15818.19 92.57 54665.43 88888.00 2008-02-25 07:26:40.907 056 15818.22 92.53 54665.32 88888.00 2008-02-25 07:26:41.407 056 15818.21 92.54 54665.39 88888.00 2008-02-25 07:26:41.907 056 15818.17 92.60 54665.30 88888.00 2008-02-25 07:26:42.407 056 15818.18 92.66 54665.17 88888.00 2008-02-25 07:26:42.907 056 15818.26 92.51 54665.32 88888.00 2008-02-25 07:26:43.407 056 15818.20 92.54 54665.43 88888.00 2008-02-25 07:26:43.907 056 15818.10 92.54 54665.45 88888.00 2008-02-25 07:26:44.407 056 15818.14 92.56 54665.30 88888.00 2008-02-25 07:26:44.907 056 15818.10 92.55 54665.37 88888.00 2008-02-25 07:26:45.407 056 15818.05 92.55 54665.37 88888.00 2008-02-25 07:26:45.907 056 15818.14 92.53 54665.22 88888.00 2008-02-25 07:26:46.407 056 15818.16 92.44 54665.22 88888.00 2008-02-25 07:26:46.907 056 15818.03 92.45 54665.34 88888.00 2008-02-25 07:26:47.407 056 15818.09 92.48 54665.36 88888.00 2008-02-25 07:26:47.907 056 15818.22 92.47 54665.36 88888.00 2008-02-25 07:26:48.407 056 15818.14 92.42 54665.38 88888.00 2008-02-25 07:26:48.907 056 15818.12 92.32 54665.41 88888.00 2008-02-25 07:26:49.407 056 15818.23 92.23 54665.35 88888.00 2008-02-25 07:26:49.907 056 15818.28 92.24 54665.24 88888.00 2008-02-25 07:26:50.407 056 15818.30 92.28 54665.24 88888.00 2008-02-25 07:26:50.907 056 15818.22 92.34 54665.23 88888.00 2008-02-25 07:26:51.407 056 15818.21 92.34 54665.15 88888.00 2008-02-25 07:26:51.907 056 15818.13 92.29 54665.09 88888.00 2008-02-25 07:26:52.407 056 15818.12 92.27 54665.10 88888.00 2008-02-25 07:26:52.907 056 15818.17 92.24 54665.13 88888.00 2008-02-25 07:26:53.407 056 15818.19 92.24 54665.28 88888.00 2008-02-25 07:26:53.907 056 15818.10 92.24 54665.44 88888.00 2008-02-25 07:26:54.407 056 15818.12 92.32 54665.45 88888.00 2008-02-25 07:26:54.907 056 15818.21 92.32 54665.36 88888.00 2008-02-25 07:26:55.407 056 15818.23 92.23 54665.31 88888.00 2008-02-25 07:26:55.907 056 15818.21 92.12 54665.22 88888.00 2008-02-25 07:26:56.407 056 15818.24 92.17 54665.32 88888.00 2008-02-25 07:26:56.907 056 15818.12 92.24 54665.41 88888.00 2008-02-25 07:26:57.407 056 15818.08 92.23 54665.43 88888.00 2008-02-25 07:26:57.907 056 15818.01 92.18 54665.38 88888.00 2008-02-25 07:26:58.407 056 15817.97 92.12 54665.24 88888.00 2008-02-25 07:26:58.907 056 15818.05 92.10 54665.18 88888.00 2008-02-25 07:26:59.407 056 15818.13 92.05 54665.25 88888.00 2008-02-25 07:26:59.907 056 15818.06 92.03 54665.30 88888.00 2008-02-25 07:27:00.407 056 15818.05 92.05 54665.16 88888.00 2008-02-25 07:27:00.907 056 15817.92 92.06 54665.16 88888.00 2008-02-25 07:27:01.407 056 15818.01 91.98 54665.16 88888.00 2008-02-25 07:27:01.907 056 15818.07 91.92 54665.22 88888.00 2008-02-25 07:27:02.407 056 15818.12 91.89 54665.39 88888.00 2008-02-25 07:27:02.907 056 15818.08 91.92 54665.35 88888.00 2008-02-25 07:27:03.407 056 15817.99 91.90 54665.35 88888.00 2008-02-25 07:27:03.907 056 15818.03 91.91 54665.35 88888.00 2008-02-25 07:27:04.407 056 15817.98 91.90 54665.39 88888.00 2008-02-25 07:27:04.907 056 15817.93 91.84 54665.38 88888.00 2008-02-25 07:27:05.407 056 15818.03 91.83 54665.39 88888.00 2008-02-25 07:27:05.907 056 15818.02 91.85 54665.43 88888.00 2008-02-25 07:27:06.407 056 15817.96 91.87 54665.41 88888.00 2008-02-25 07:27:06.907 056 15817.95 91.90 54665.38 88888.00 2008-02-25 07:27:07.407 056 15817.85 91.82 54665.38 88888.00 2008-02-25 07:27:07.907 056 15817.88 91.77 54665.47 88888.00 2008-02-25 07:27:08.407 056 15817.96 91.90 54665.44 88888.00 2008-02-25 07:27:08.907 056 15818.09 91.92 54665.49 88888.00 2008-02-25 07:27:09.407 056 15817.97 91.84 54665.58 88888.00 2008-02-25 07:27:09.907 056 15817.91 91.85 54665.53 88888.00 2008-02-25 07:27:10.407 056 15817.99 91.79 54665.39 88888.00 2008-02-25 07:27:10.907 056 15817.86 91.71 54665.45 88888.00 2008-02-25 07:27:11.407 056 15817.64 91.72 54665.43 88888.00 2008-02-25 07:27:11.907 056 15817.61 91.72 54665.26 88888.00 2008-02-25 07:27:12.407 056 15817.75 91.69 54665.22 88888.00 2008-02-25 07:27:12.907 056 15817.72 91.74 54665.33 88888.00 2008-02-25 07:27:13.407 056 15817.75 91.77 54665.36 88888.00 2008-02-25 07:27:13.907 056 15817.81 91.68 54665.44 88888.00 2008-02-25 07:27:14.407 056 15817.87 91.66 54665.55 88888.00 2008-02-25 07:27:14.907 056 15817.96 91.65 54665.50 88888.00 2008-02-25 07:27:15.407 056 15817.98 91.57 54665.48 88888.00 2008-02-25 07:27:15.907 056 15817.96 91.48 54665.55 88888.00 2008-02-25 07:27:16.407 056 15817.81 91.43 54665.59 88888.00 2008-02-25 07:27:16.907 056 15817.71 91.45 54665.58 88888.00 2008-02-25 07:27:17.407 056 15817.71 91.44 54665.56 88888.00 2008-02-25 07:27:17.907 056 15817.71 91.42 54665.59 88888.00 2008-02-25 07:27:18.407 056 15817.51 91.43 54665.55 88888.00 2008-02-25 07:27:18.907 056 15817.39 91.37 54665.48 88888.00 2008-02-25 07:27:19.407 056 15817.55 91.29 54665.43 88888.00 2008-02-25 07:27:19.907 056 15817.56 91.31 54665.41 88888.00 2008-02-25 07:27:20.407 056 15817.52 91.36 54665.44 88888.00 2008-02-25 07:27:20.907 056 15817.49 91.34 54665.41 88888.00 2008-02-25 07:27:21.407 056 15817.34 91.35 54665.37 88888.00 2008-02-25 07:27:21.907 056 15817.29 91.40 54665.31 88888.00 2008-02-25 07:27:22.407 056 15817.43 91.43 54665.21 88888.00 2008-02-25 07:27:22.907 056 15817.52 91.40 54665.26 88888.00 2008-02-25 07:27:23.407 056 15817.44 91.37 54665.28 88888.00 2008-02-25 07:27:23.907 056 15817.37 91.31 54665.36 88888.00 2008-02-25 07:27:24.407 056 15817.30 91.28 54665.42 88888.00 2008-02-25 07:27:24.907 056 15817.28 91.30 54665.39 88888.00 2008-02-25 07:27:25.407 056 15817.33 91.28 54665.39 88888.00 2008-02-25 07:27:25.907 056 15817.29 91.24 54665.39 88888.00 2008-02-25 07:27:26.407 056 15817.27 91.28 54665.35 88888.00 2008-02-25 07:27:26.907 056 15817.25 91.30 54665.39 88888.00 2008-02-25 07:27:27.407 056 15817.30 91.32 54665.41 88888.00 2008-02-25 07:27:27.907 056 15817.29 91.29 54665.35 88888.00 2008-02-25 07:27:28.407 056 15817.31 91.27 54665.30 88888.00 2008-02-25 07:27:28.907 056 15817.30 91.25 54665.30 88888.00 2008-02-25 07:27:29.407 056 15817.30 91.20 54665.23 88888.00 2008-02-25 07:27:29.907 056 15817.28 91.18 54665.32 88888.00 2008-02-25 07:27:30.407 056 15817.34 91.11 54665.22 88888.00 2008-02-25 07:27:30.907 056 15817.15 91.07 54665.25 88888.00 2008-02-25 07:27:31.407 056 15817.28 91.17 54665.30 88888.00 2008-02-25 07:27:31.907 056 15817.37 91.19 54665.32 88888.00 2008-02-25 07:27:32.407 056 15817.25 91.13 54665.31 88888.00 2008-02-25 07:27:32.907 056 15817.21 91.12 54665.23 88888.00 2008-02-25 07:27:33.407 056 15817.33 91.09 54665.22 88888.00 2008-02-25 07:27:33.907 056 15817.21 91.01 54665.30 88888.00 2008-02-25 07:27:34.407 056 15817.20 91.07 54665.25 88888.00 2008-02-25 07:27:34.907 056 15817.15 91.03 54665.16 88888.00 2008-02-25 07:27:35.407 056 15817.20 91.03 54665.07 88888.00 2008-02-25 07:27:35.907 056 15817.33 90.98 54665.11 88888.00 2008-02-25 07:27:36.407 056 15817.30 90.93 54665.10 88888.00 2008-02-25 07:27:36.907 056 15817.44 90.93 54665.14 88888.00 2008-02-25 07:27:37.407 056 15817.52 90.97 54665.17 88888.00 2008-02-25 07:27:37.907 056 15817.50 91.00 54665.28 88888.00 2008-02-25 07:27:38.407 056 15817.44 90.99 54665.31 88888.00 2008-02-25 07:27:38.907 056 15817.35 91.03 54665.24 88888.00 2008-02-25 07:27:39.407 056 15817.34 91.01 54665.23 88888.00 2008-02-25 07:27:39.907 056 15817.21 91.05 54665.30 88888.00 2008-02-25 07:27:40.407 056 15817.21 91.08 54665.36 88888.00 2008-02-25 07:27:40.907 056 15817.15 91.07 54665.31 88888.00 2008-02-25 07:27:41.407 056 15817.10 91.04 54665.31 88888.00 2008-02-25 07:27:41.907 056 15817.12 91.01 54665.25 88888.00 2008-02-25 07:27:42.407 056 15817.24 90.91 54665.22 88888.00 2008-02-25 07:27:42.907 056 15817.13 90.95 54665.31 88888.00 2008-02-25 07:27:43.407 056 15817.05 90.97 54665.37 88888.00 2008-02-25 07:27:43.907 056 15817.08 90.92 54665.37 88888.00 2008-02-25 07:27:44.407 056 15817.10 90.93 54665.35 88888.00 2008-02-25 07:27:44.907 056 15817.18 90.91 54665.37 88888.00 2008-02-25 07:27:45.407 056 15817.18 91.00 54665.39 88888.00 2008-02-25 07:27:45.907 056 15817.17 90.96 54665.45 88888.00 2008-02-25 07:27:46.407 056 15817.15 90.96 54665.35 88888.00 2008-02-25 07:27:46.907 056 15817.13 90.93 54665.32 88888.00 2008-02-25 07:27:47.407 056 15817.13 90.88 54665.36 88888.00 2008-02-25 07:27:47.907 056 15817.15 90.84 54665.31 88888.00 2008-02-25 07:27:48.407 056 15817.18 90.78 54665.22 88888.00 2008-02-25 07:27:48.907 056 15817.10 90.80 54665.22 88888.00 2008-02-25 07:27:49.407 056 15817.07 90.75 54665.21 88888.00 2008-02-25 07:27:49.907 056 15817.07 90.78 54665.22 88888.00 2008-02-25 07:27:50.407 056 15817.07 90.84 54665.17 88888.00 2008-02-25 07:27:50.907 056 15817.09 90.76 54665.21 88888.00 2008-02-25 07:27:51.407 056 15817.10 90.79 54665.22 88888.00 2008-02-25 07:27:51.907 056 15817.15 90.75 54665.22 88888.00 2008-02-25 07:27:52.407 056 15817.06 90.70 54665.25 88888.00 2008-02-25 07:27:52.907 056 15816.99 90.70 54665.25 88888.00 2008-02-25 07:27:53.407 056 15817.09 90.76 54665.34 88888.00 2008-02-25 07:27:53.907 056 15817.17 90.76 54665.57 88888.00 2008-02-25 07:27:54.407 056 15817.16 90.72 54665.45 88888.00 2008-02-25 07:27:54.907 056 15817.04 90.71 54665.43 88888.00 2008-02-25 07:27:55.407 056 15817.02 90.75 54665.58 88888.00 2008-02-25 07:27:55.907 056 15817.13 90.78 54665.63 88888.00 2008-02-25 07:27:56.407 056 15817.19 90.79 54665.50 88888.00 2008-02-25 07:27:56.907 056 15816.95 90.76 54665.42 88888.00 2008-02-25 07:27:57.407 056 15816.73 90.76 54665.27 88888.00 2008-02-25 07:27:57.907 056 15816.79 90.67 54665.22 88888.00 2008-02-25 07:27:58.407 056 15816.83 90.74 54665.31 88888.00 2008-02-25 07:27:58.907 056 15816.84 90.74 54665.26 88888.00 2008-02-25 07:27:59.407 056 15816.99 90.69 54665.25 88888.00 2008-02-25 07:27:59.907 056 15816.99 90.70 54665.33 88888.00 2008-02-25 07:28:00.407 056 15817.13 90.72 54665.33 88888.00 2008-02-25 07:28:00.907 056 15817.12 90.79 54665.33 88888.00 2008-02-25 07:28:01.407 056 15817.07 90.80 54665.27 88888.00 2008-02-25 07:28:01.907 056 15817.15 90.82 54665.26 88888.00 2008-02-25 07:28:02.407 056 15817.03 90.73 54665.34 88888.00 2008-02-25 07:28:02.907 056 15816.94 90.71 54665.37 88888.00 2008-02-25 07:28:03.407 056 15817.06 90.81 54665.34 88888.00 2008-02-25 07:28:03.907 056 15817.20 90.81 54665.41 88888.00 2008-02-25 07:28:04.407 056 15817.21 90.73 54665.36 88888.00 2008-02-25 07:28:04.907 056 15816.99 90.72 54665.35 88888.00 2008-02-25 07:28:05.407 056 15816.82 90.79 54665.26 88888.00 2008-02-25 07:28:05.907 056 15816.87 90.81 54665.35 88888.00 2008-02-25 07:28:06.407 056 15817.07 90.80 54665.34 88888.00 2008-02-25 07:28:06.907 056 15816.98 90.78 54665.37 88888.00 2008-02-25 07:28:07.404 056 15816.98 90.82 54665.35 88888.00 2008-02-25 07:28:07.904 056 15816.92 90.74 54665.36 88888.00 2008-02-25 07:28:08.404 056 15816.89 90.74 54665.42 88888.00 2008-02-25 07:28:08.904 056 15816.96 90.72 54665.53 88888.00 2008-02-25 07:28:09.404 056 15816.98 90.69 54665.43 88888.00 2008-02-25 07:28:09.904 056 15817.03 90.69 54665.33 88888.00 2008-02-25 07:28:10.404 056 15817.00 90.72 54665.43 88888.00 2008-02-25 07:28:10.904 056 15816.78 90.70 54665.43 88888.00 2008-02-25 07:28:11.404 056 15816.78 90.74 54665.28 88888.00 2008-02-25 07:28:11.904 056 15816.93 90.81 54665.24 88888.00 2008-02-25 07:28:12.404 056 15816.88 90.79 54665.38 88888.00 2008-02-25 07:28:12.904 056 15816.92 90.79 54665.46 88888.00 2008-02-25 07:28:13.404 056 15816.96 90.79 54665.30 88888.00 2008-02-25 07:28:13.904 056 15816.96 90.84 54665.31 88888.00 2008-02-25 07:28:14.404 056 15817.04 90.86 54665.33 88888.00 2008-02-25 07:28:14.904 056 15817.03 90.80 54665.55 88888.00 2008-02-25 07:28:15.404 056 15816.97 90.80 54665.49 88888.00 2008-02-25 07:28:15.904 056 15816.99 90.80 54665.42 88888.00 2008-02-25 07:28:16.404 056 15817.03 90.84 54665.35 88888.00 2008-02-25 07:28:16.904 056 15816.83 90.87 54665.45 88888.00 2008-02-25 07:28:17.404 056 15816.96 90.85 54665.37 88888.00 2008-02-25 07:28:17.904 056 15817.05 90.80 54665.27 88888.00 2008-02-25 07:28:18.404 056 15817.13 90.87 54665.30 88888.00 2008-02-25 07:28:18.904 056 15817.06 90.94 54665.32 88888.00 2008-02-25 07:28:19.404 056 15816.96 90.94 54665.38 88888.00 2008-02-25 07:28:19.904 056 15816.83 90.86 54665.45 88888.00 2008-02-25 07:28:20.404 056 15816.87 90.86 54665.38 88888.00 2008-02-25 07:28:20.904 056 15816.88 90.91 54665.27 88888.00 2008-02-25 07:28:21.404 056 15816.87 90.88 54665.17 88888.00 2008-02-25 07:28:21.904 056 15816.94 90.90 54665.16 88888.00 2008-02-25 07:28:22.404 056 15816.84 90.92 54665.06 88888.00 2008-02-25 07:28:22.904 056 15816.84 90.91 54665.01 88888.00 2008-02-25 07:28:23.404 056 15816.89 90.87 54665.07 88888.00 2008-02-25 07:28:23.904 056 15816.95 90.93 54665.27 88888.00 2008-02-25 07:28:24.404 056 15816.94 91.01 54665.36 88888.00 2008-02-25 07:28:24.904 056 15816.96 90.99 54665.31 88888.00 2008-02-25 07:28:25.404 056 15816.87 90.99 54665.17 88888.00 2008-02-25 07:28:25.904 056 15816.74 90.95 54665.22 88888.00 2008-02-25 07:28:26.404 056 15816.75 90.99 54665.27 88888.00 2008-02-25 07:28:26.904 056 15816.83 91.06 54665.20 88888.00 2008-02-25 07:28:27.404 056 15816.88 91.07 54665.21 88888.00 2008-02-25 07:28:27.904 056 15817.00 91.06 54665.23 88888.00 2008-02-25 07:28:28.404 056 15817.07 91.07 54665.12 88888.00 2008-02-25 07:28:28.904 056 15816.95 91.05 54665.18 88888.00 2008-02-25 07:28:29.404 056 15817.04 91.01 54665.27 88888.00 2008-02-25 07:28:29.904 056 15816.94 91.03 54665.42 88888.00 2008-02-25 07:28:30.404 056 15816.84 91.04 54665.33 88888.00 2008-02-25 07:28:30.904 056 15816.83 91.06 54665.18 88888.00 2008-02-25 07:28:31.404 056 15816.83 91.12 54665.17 88888.00 2008-02-25 07:28:31.904 056 15816.81 91.07 54665.34 88888.00 2008-02-25 07:28:32.404 056 15816.85 91.03 54665.24 88888.00 2008-02-25 07:28:32.904 056 15816.94 90.96 54665.24 88888.00 2008-02-25 07:28:33.404 056 15817.02 90.96 54665.11 88888.00 2008-02-25 07:28:33.904 056 15816.99 90.93 54665.11 88888.00 2008-02-25 07:28:34.404 056 15816.94 90.93 54665.07 88888.00 2008-02-25 07:28:34.904 056 15816.94 90.98 54665.14 88888.00 2008-02-25 07:28:35.404 056 15816.93 91.04 54665.11 88888.00 2008-02-25 07:28:35.904 056 15816.98 91.04 54665.10 88888.00 2008-02-25 07:28:36.404 056 15817.03 91.05 54665.09 88888.00 2008-02-25 07:28:36.904 056 15816.96 91.10 54664.93 88888.00 2008-02-25 07:28:37.404 056 15816.89 91.12 54664.85 88888.00 2008-02-25 07:28:37.904 056 15816.83 91.05 54664.81 88888.00 2008-02-25 07:28:38.404 056 15816.84 91.03 54665.01 88888.00 2008-02-25 07:28:38.904 056 15816.94 91.06 54664.96 88888.00 2008-02-25 07:28:39.404 056 15817.05 91.00 54665.03 88888.00 2008-02-25 07:28:39.904 056 15816.99 91.01 54665.16 88888.00 2008-02-25 07:28:40.404 056 15816.97 91.05 54665.34 88888.00 2008-02-25 07:28:40.904 056 15816.89 91.12 54665.26 88888.00 2008-02-25 07:28:41.404 056 15816.93 91.11 54665.22 88888.00 2008-02-25 07:28:41.904 056 15816.97 91.05 54665.18 88888.00 2008-02-25 07:28:42.404 056 15816.92 91.12 54665.20 88888.00 2008-02-25 07:28:42.904 056 15816.98 91.19 54665.32 88888.00 2008-02-25 07:28:43.404 056 15817.10 91.13 54665.39 88888.00 2008-02-25 07:28:43.904 056 15817.10 91.12 54665.28 88888.00 2008-02-25 07:28:44.404 056 15817.09 91.19 54665.20 88888.00 2008-02-25 07:28:44.904 056 15817.08 91.12 54665.25 88888.00 2008-02-25 07:28:45.404 056 15817.02 91.13 54665.28 88888.00 2008-02-25 07:28:45.904 056 15817.05 91.09 54665.32 88888.00 2008-02-25 07:28:46.404 056 15817.25 91.07 54665.30 88888.00 2008-02-25 07:28:46.904 056 15817.27 91.12 54665.28 88888.00 2008-02-25 07:28:47.404 056 15817.29 91.13 54665.35 88888.00 2008-02-25 07:28:47.904 056 15817.25 91.12 54665.30 88888.00 2008-02-25 07:28:48.404 056 15817.19 91.11 54665.27 88888.00 2008-02-25 07:28:48.904 056 15817.21 91.10 54665.21 88888.00 2008-02-25 07:28:49.404 056 15817.09 91.06 54665.33 88888.00 2008-02-25 07:28:49.904 056 15816.99 91.10 54665.25 88888.00 2008-02-25 07:28:50.404 056 15816.98 91.18 54665.15 88888.00 2008-02-25 07:28:50.904 056 15816.96 91.15 54665.18 88888.00 2008-02-25 07:28:51.404 056 15816.95 91.15 54665.11 88888.00 2008-02-25 07:28:51.904 056 15816.98 91.27 54665.13 88888.00 2008-02-25 07:28:52.404 056 15817.17 91.31 54665.23 88888.00 2008-02-25 07:28:52.904 056 15817.23 91.24 54665.14 88888.00 2008-02-25 07:28:53.404 056 15817.13 91.19 54665.07 88888.00 2008-02-25 07:28:53.904 056 15817.18 91.23 54665.07 88888.00 2008-02-25 07:28:54.404 056 15817.21 91.29 54665.20 88888.00 2008-02-25 07:28:54.904 056 15817.15 91.30 54665.22 88888.00 2008-02-25 07:28:55.404 056 15817.12 91.30 54665.20 88888.00 2008-02-25 07:28:55.904 056 15817.25 91.33 54665.15 88888.00 2008-02-25 07:28:56.404 056 15817.34 91.31 54665.18 88888.00 2008-02-25 07:28:56.904 056 15817.21 91.27 54665.25 88888.00 2008-02-25 07:28:57.404 056 15817.15 91.25 54665.21 88888.00 2008-02-25 07:28:57.904 056 15817.28 91.27 54665.16 88888.00 2008-02-25 07:28:58.404 056 15817.27 91.27 54665.20 88888.00 2008-02-25 07:28:58.904 056 15817.26 91.25 54665.24 88888.00 2008-02-25 07:28:59.404 056 15817.21 91.27 54665.13 88888.00 2008-02-25 07:28:59.904 056 15817.17 91.25 54665.17 88888.00 2008-02-25 07:29:00.404 056 15817.19 91.24 54665.22 88888.00 2008-02-25 07:29:00.904 056 15817.27 91.21 54665.22 88888.00 2008-02-25 07:29:01.404 056 15817.15 91.22 54665.20 88888.00 2008-02-25 07:29:01.904 056 15817.16 91.27 54665.12 88888.00 2008-02-25 07:29:02.404 056 15817.06 91.25 54665.07 88888.00 2008-02-25 07:29:02.904 056 15817.23 91.30 54665.11 88888.00 2008-02-25 07:29:03.404 056 15817.23 91.28 54665.20 88888.00 2008-02-25 07:29:03.904 056 15817.24 91.23 54665.20 88888.00 2008-02-25 07:29:04.404 056 15817.25 91.27 54665.20 88888.00 2008-02-25 07:29:04.904 056 15817.24 91.29 54665.16 88888.00 2008-02-25 07:29:05.404 056 15817.38 91.32 54665.15 88888.00 2008-02-25 07:29:05.904 056 15817.33 91.28 54665.33 88888.00 2008-02-25 07:29:06.404 056 15817.28 91.24 54665.52 88888.00 2008-02-25 07:29:06.904 056 15817.33 91.25 54665.39 88888.00 2008-02-25 07:29:07.404 056 15817.34 91.35 54665.15 88888.00 2008-02-25 07:29:07.904 056 15817.40 91.31 54665.14 88888.00 2008-02-25 07:29:08.404 056 15817.47 91.29 54665.30 88888.00 2008-02-25 07:29:08.904 056 15817.27 91.18 54665.21 88888.00 2008-02-25 07:29:09.404 056 15817.35 91.17 54665.21 88888.00 2008-02-25 07:29:09.904 056 15817.34 91.29 54665.26 88888.00 2008-02-25 07:29:10.404 056 15817.21 91.30 54665.16 88888.00 2008-02-25 07:29:10.904 056 15817.23 91.28 54665.11 88888.00 2008-02-25 07:29:11.404 056 15817.18 91.28 54665.14 88888.00 2008-02-25 07:29:11.904 056 15817.19 91.27 54665.18 88888.00 2008-02-25 07:29:12.404 056 15817.21 91.21 54665.12 88888.00 2008-02-25 07:29:12.904 056 15817.25 91.25 54665.02 88888.00 2008-02-25 07:29:13.404 056 15817.26 91.33 54665.01 88888.00 2008-02-25 07:29:13.904 056 15817.26 91.35 54665.01 88888.00 2008-02-25 07:29:14.404 056 15817.24 91.35 54665.10 88888.00 2008-02-25 07:29:14.904 056 15817.30 91.31 54665.12 88888.00 2008-02-25 07:29:15.404 056 15817.19 91.35 54665.10 88888.00 2008-02-25 07:29:15.904 056 15817.18 91.37 54665.21 88888.00 2008-02-25 07:29:16.404 056 15817.35 91.36 54665.25 88888.00 2008-02-25 07:29:16.904 056 15817.29 91.33 54665.11 88888.00 2008-02-25 07:29:17.404 056 15817.34 91.38 54665.10 88888.00 2008-02-25 07:29:17.904 056 15817.26 91.47 54665.13 88888.00 2008-02-25 07:29:18.404 056 15817.26 91.45 54665.07 88888.00 2008-02-25 07:29:18.904 056 15817.20 91.48 54664.98 88888.00 2008-02-25 07:29:19.404 056 15817.26 91.57 54665.00 88888.00 2008-02-25 07:29:19.904 056 15817.28 91.57 54664.99 88888.00 2008-02-25 07:29:20.404 056 15817.29 91.47 54665.11 88888.00 2008-02-25 07:29:20.904 056 15817.25 91.44 54665.13 88888.00 2008-02-25 07:29:21.404 056 15817.29 91.48 54665.10 88888.00 2008-02-25 07:29:21.904 056 15817.43 91.49 54665.04 88888.00 2008-02-25 07:29:22.404 056 15817.39 91.48 54665.01 88888.00 2008-02-25 07:29:22.904 056 15817.36 91.48 54664.90 88888.00 2008-02-25 07:29:23.404 056 15817.31 91.49 54664.99 88888.00 2008-02-25 07:29:23.904 056 15817.30 91.60 54665.11 88888.00 2008-02-25 07:29:24.404 056 15817.29 91.57 54665.09 88888.00 2008-02-25 07:29:24.904 056 15817.31 91.54 54665.17 88888.00 2008-02-25 07:29:25.404 056 15817.30 91.47 54665.13 88888.00 2008-02-25 07:29:25.904 056 15817.35 91.53 54664.92 88888.00 2008-02-25 07:29:26.404 056 15817.37 91.49 54664.98 88888.00 2008-02-25 07:29:26.904 056 15817.51 91.56 54665.12 88888.00 2008-02-25 07:29:27.404 056 15817.47 91.61 54665.11 88888.00 2008-02-25 07:29:27.904 056 15817.45 91.50 54665.07 88888.00 2008-02-25 07:29:28.404 056 15817.48 91.47 54665.07 88888.00 2008-02-25 07:29:28.904 056 15817.49 91.46 54665.17 88888.00 2008-02-25 07:29:29.404 056 15817.48 91.48 54665.11 88888.00 2008-02-25 07:29:29.904 056 15817.37 91.55 54665.07 88888.00 2008-02-25 07:29:30.404 056 15817.44 91.50 54665.10 88888.00 2008-02-25 07:29:30.904 056 15817.40 91.44 54665.09 88888.00 2008-02-25 07:29:31.404 056 15817.43 91.44 54665.09 88888.00 2008-02-25 07:29:31.904 056 15817.46 91.47 54665.14 88888.00 2008-02-25 07:29:32.404 056 15817.49 91.56 54665.13 88888.00 2008-02-25 07:29:32.904 056 15817.50 91.55 54665.20 88888.00 2008-02-25 07:29:33.404 056 15817.37 91.52 54665.24 88888.00 2008-02-25 07:29:33.904 056 15817.52 91.59 54665.06 88888.00 2008-02-25 07:29:34.404 056 15817.64 91.57 54665.21 88888.00 2008-02-25 07:29:34.904 056 15817.59 91.57 54665.25 88888.00 2008-02-25 07:29:35.404 056 15817.55 91.62 54665.25 88888.00 2008-02-25 07:29:35.904 056 15817.68 91.59 54665.30 88888.00 2008-02-25 07:29:36.404 056 15817.71 91.60 54665.22 88888.00 2008-02-25 07:29:36.904 056 15817.74 91.54 54665.23 88888.00 2008-02-25 07:29:37.404 056 15817.60 91.48 54665.10 88888.00 2008-02-25 07:29:37.904 056 15817.48 91.56 54665.04 88888.00 2008-02-25 07:29:38.404 056 15817.50 91.62 54665.07 88888.00 2008-02-25 07:29:38.904 056 15817.69 91.61 54665.12 88888.00 2008-02-25 07:29:39.404 056 15817.71 91.58 54665.10 88888.00 2008-02-25 07:29:39.904 056 15817.52 91.59 54665.16 88888.00 2008-02-25 07:29:40.404 056 15817.51 91.62 54665.18 88888.00 2008-02-25 07:29:40.904 056 15817.57 91.66 54665.20 88888.00 2008-02-25 07:29:41.404 056 15817.47 91.62 54665.30 88888.00 2008-02-25 07:29:41.904 056 15817.48 91.64 54665.46 88888.00 2008-02-25 07:29:42.404 056 15817.45 91.66 54665.37 88888.00 2008-02-25 07:29:42.904 056 15817.50 91.62 54665.28 88888.00 2008-02-25 07:29:43.404 056 15817.56 91.69 54665.27 88888.00 2008-02-25 07:29:43.904 056 15817.49 91.67 54665.14 88888.00 2008-02-25 07:29:44.404 056 15817.49 91.57 54665.12 88888.00 2008-02-25 07:29:44.904 056 15817.51 91.60 54665.07 88888.00 2008-02-25 07:29:45.404 056 15817.59 91.58 54665.10 88888.00 2008-02-25 07:29:45.904 056 15817.56 91.59 54665.06 88888.00 2008-02-25 07:29:46.404 056 15817.51 91.58 54664.99 88888.00 2008-02-25 07:29:46.904 056 15817.60 91.57 54665.01 88888.00 2008-02-25 07:29:47.404 056 15817.61 91.60 54665.03 88888.00 2008-02-25 07:29:47.904 056 15817.56 91.62 54665.02 88888.00 2008-02-25 07:29:48.404 056 15817.47 91.61 54665.10 88888.00 2008-02-25 07:29:48.904 056 15817.52 91.58 54664.95 88888.00 2008-02-25 07:29:49.404 056 15817.58 91.59 54664.96 88888.00 2008-02-25 07:29:49.904 056 15817.56 91.59 54664.98 88888.00 2008-02-25 07:29:50.404 056 15817.46 91.60 54664.99 88888.00 2008-02-25 07:29:50.904 056 15817.37 91.59 54665.02 88888.00 2008-02-25 07:29:51.404 056 15817.47 91.66 54665.13 88888.00 2008-02-25 07:29:51.904 056 15817.41 91.64 54665.13 88888.00 2008-02-25 07:29:52.404 056 15817.48 91.60 54665.32 88888.00 2008-02-25 07:29:52.904 056 15817.60 91.58 54665.35 88888.00 2008-02-25 07:29:53.404 056 15817.56 91.61 54665.34 88888.00 2008-02-25 07:29:53.904 056 15817.54 91.58 54665.35 88888.00 2008-02-25 07:29:54.404 056 15817.55 91.62 54665.43 88888.00 2008-02-25 07:29:54.904 056 15817.52 91.68 54665.41 88888.00 2008-02-25 07:29:55.404 056 15817.58 91.69 54665.31 88888.00 2008-02-25 07:29:55.904 056 15817.60 91.74 54665.15 88888.00 2008-02-25 07:29:56.404 056 15817.70 91.73 54665.02 88888.00 2008-02-25 07:29:56.904 056 15817.79 91.71 54665.06 88888.00 2008-02-25 07:29:57.404 056 15817.68 91.69 54665.23 88888.00 2008-02-25 07:29:57.904 056 15817.61 91.69 54665.26 88888.00 2008-02-25 07:29:58.404 056 15817.68 91.70 54665.26 88888.00 2008-02-25 07:29:58.904 056 15817.77 91.68 54665.22 88888.00 2008-02-25 07:29:59.404 056 15817.70 91.61 54665.12 88888.00 2008-02-25 07:29:59.904 056 15817.60 91.65 54665.14 88888.00 2008-02-25 07:30:00.404 056 15817.67 91.68 54665.16 88888.00 2008-02-25 07:30:00.904 056 15817.72 91.66 54665.17 88888.00 2008-02-25 07:30:01.404 056 15817.60 91.68 54665.36 88888.00 2008-02-25 07:30:01.904 056 15817.55 91.68 54665.35 88888.00 2008-02-25 07:30:02.404 056 15817.69 91.68 54665.36 88888.00 2008-02-25 07:30:02.904 056 15817.76 91.67 54665.26 88888.00 2008-02-25 07:30:03.404 056 15817.77 91.71 54665.27 88888.00 2008-02-25 07:30:03.904 056 15817.67 91.69 54665.25 88888.00 2008-02-25 07:30:04.404 056 15817.69 91.70 54665.36 88888.00 2008-02-25 07:30:04.904 056 15817.74 91.70 54665.30 88888.00 2008-02-25 07:30:05.404 056 15817.77 91.69 54665.31 88888.00 2008-02-25 07:30:05.904 056 15817.77 91.64 54665.15 88888.00 2008-02-25 07:30:06.404 056 15817.64 91.67 54665.10 88888.00 2008-02-25 07:30:06.904 056 15817.65 91.71 54665.15 88888.00 2008-02-25 07:30:07.404 056 15817.74 91.68 54665.16 88888.00 2008-02-25 07:30:07.904 056 15817.55 91.62 54665.13 88888.00 2008-02-25 07:30:08.404 056 15817.38 91.66 54665.11 88888.00 2008-02-25 07:30:08.904 056 15817.34 91.70 54665.00 88888.00 2008-02-25 07:30:09.404 056 15817.33 91.72 54664.88 88888.00 2008-02-25 07:30:09.904 056 15817.37 91.77 54664.94 88888.00 2008-02-25 07:30:10.404 056 15817.48 91.78 54664.91 88888.00 2008-02-25 07:30:10.904 056 15817.45 91.84 54664.82 88888.00 2008-02-25 07:30:11.404 056 15817.41 91.81 54664.83 88888.00 2008-02-25 07:30:11.904 056 15817.36 91.71 54664.93 88888.00 2008-02-25 07:30:12.404 056 15817.38 91.67 54665.06 88888.00 2008-02-25 07:30:12.904 056 15817.56 91.70 54665.03 88888.00 2008-02-25 07:30:13.404 056 15817.54 91.74 54665.10 88888.00 2008-02-25 07:30:13.904 056 15817.55 91.78 54665.22 88888.00 2008-02-25 07:30:14.404 056 15817.55 91.72 54665.30 88888.00 2008-02-25 07:30:14.904 056 15817.56 91.64 54665.36 88888.00 2008-02-25 07:30:15.404 056 15817.51 91.59 54665.26 88888.00 2008-02-25 07:30:15.904 056 15817.59 91.67 54664.96 88888.00 2008-02-25 07:30:16.404 056 15817.65 91.49 54664.98 88888.00 2008-02-25 07:30:16.904 056 15817.64 91.49 54665.13 88888.00 2008-02-25 07:30:17.404 056 15817.60 91.50 54665.13 88888.00 2008-02-25 07:30:17.904 056 15817.51 91.48 54664.95 88888.00 2008-02-25 07:30:18.404 056 15817.54 91.48 54665.05 88888.00 2008-02-25 07:30:18.904 056 15817.48 91.48 54665.14 88888.00 2008-02-25 07:30:19.404 056 15817.57 91.46 54665.12 88888.00 2008-02-25 07:30:19.904 056 15817.61 91.52 54665.04 88888.00 2008-02-25 07:30:20.404 056 15817.64 91.53 54664.98 88888.00 2008-02-25 07:30:20.904 056 15817.49 91.41 54665.00 88888.00 2008-02-25 07:30:21.404 056 15817.34 91.41 54664.99 88888.00 2008-02-25 07:30:21.904 056 15817.34 91.49 54665.05 88888.00 2008-02-25 07:30:22.404 056 15817.44 91.57 54665.01 88888.00 2008-02-25 07:30:22.904 056 15817.47 91.59 54665.10 88888.00 2008-02-25 07:30:23.404 056 15817.50 91.55 54665.11 88888.00 2008-02-25 07:30:23.904 056 15817.41 91.53 54665.07 88888.00 2008-02-25 07:30:24.404 056 15817.38 91.57 54665.05 88888.00 2008-02-25 07:30:24.904 056 15817.48 91.59 54664.95 88888.00 2008-02-25 07:30:25.404 056 15817.45 91.56 54665.01 88888.00 2008-02-25 07:30:25.904 056 15817.40 91.49 54664.94 88888.00 2008-02-25 07:30:26.404 056 15817.40 91.52 54664.94 88888.00 2008-02-25 07:30:26.904 056 15817.43 91.48 54664.92 88888.00 2008-02-25 07:30:27.404 056 15817.27 91.46 54664.92 88888.00 2008-02-25 07:30:27.904 056 15817.37 91.42 54665.10 88888.00 2008-02-25 07:30:28.404 056 15817.55 91.47 54665.04 88888.00 2008-02-25 07:30:28.904 056 15817.51 91.52 54665.01 88888.00 2008-02-25 07:30:29.404 056 15817.46 91.50 54665.03 88888.00 2008-02-25 07:30:29.904 056 15817.51 91.44 54665.10 88888.00 2008-02-25 07:30:30.404 056 15817.50 91.45 54665.11 88888.00 2008-02-25 07:30:30.904 056 15817.50 91.45 54664.94 88888.00 2008-02-25 07:30:31.404 056 15817.50 91.55 54664.93 88888.00 2008-02-25 07:30:31.904 056 15817.46 91.60 54664.91 88888.00 2008-02-25 07:30:32.404 056 15817.40 91.53 54665.01 88888.00 2008-02-25 07:30:32.904 056 15817.40 91.48 54665.09 88888.00 2008-02-25 07:30:33.404 056 15817.46 91.41 54665.07 88888.00 2008-02-25 07:30:33.904 056 15817.50 91.35 54665.05 88888.00 2008-02-25 07:30:34.404 056 15817.41 91.36 54665.01 88888.00 2008-02-25 07:30:34.904 056 15817.40 91.43 54664.98 88888.00 2008-02-25 07:30:35.404 056 15817.43 91.43 54665.06 88888.00 2008-02-25 07:30:35.904 056 15817.40 91.34 54664.95 88888.00 2008-02-25 07:30:36.404 056 15817.39 91.35 54664.95 88888.00 2008-02-25 07:30:36.904 056 15817.25 91.32 54665.02 88888.00 2008-02-25 07:30:37.404 056 15817.37 91.34 54665.01 88888.00 2008-02-25 07:30:37.904 056 15817.36 91.45 54665.09 88888.00 2008-02-25 07:30:38.404 056 15817.37 91.41 54665.07 88888.00 2008-02-25 07:30:38.904 056 15817.44 91.34 54664.81 88888.00 2008-02-25 07:30:39.404 056 15817.36 91.37 54664.89 88888.00 2008-02-25 07:30:39.904 056 15817.20 91.41 54665.00 88888.00 2008-02-25 07:30:40.404 056 15817.18 91.42 54665.00 88888.00 2008-02-25 07:30:40.904 056 15817.28 91.41 54664.95 88888.00 2008-02-25 07:30:41.404 056 15817.31 91.37 54664.99 88888.00 2008-02-25 07:30:41.904 056 15817.26 91.34 54664.91 88888.00 2008-02-25 07:30:42.404 056 15817.33 91.38 54664.91 88888.00 2008-02-25 07:30:42.904 056 15817.38 91.36 54664.99 88888.00 2008-02-25 07:30:43.404 056 15817.35 91.32 54665.05 88888.00 2008-02-25 07:30:43.904 056 15817.37 91.38 54664.93 88888.00 2008-02-25 07:30:44.404 056 15817.25 91.37 54664.99 88888.00 2008-02-25 07:30:44.904 056 15817.35 91.44 54665.26 88888.00 2008-02-25 07:30:45.404 056 15817.31 91.38 54665.31 88888.00 2008-02-25 07:30:45.904 056 15817.35 91.42 54665.11 88888.00 2008-02-25 07:30:46.404 056 15817.28 91.47 54665.07 88888.00 2008-02-25 07:30:46.904 056 15817.31 91.43 54665.03 88888.00 2008-02-25 07:30:47.404 056 15817.35 91.43 54664.94 88888.00 2008-02-25 07:30:47.904 056 15817.36 91.48 54664.98 88888.00 2008-02-25 07:30:48.404 056 15817.25 91.45 54665.02 88888.00 2008-02-25 07:30:48.904 056 15817.34 91.36 54664.96 88888.00 2008-02-25 07:30:49.404 056 15817.40 91.43 54664.95 88888.00 2008-02-25 07:30:49.904 056 15817.24 91.40 54664.98 88888.00 2008-02-25 07:30:50.404 056 15817.18 91.37 54664.96 88888.00 2008-02-25 07:30:50.904 056 15817.19 91.37 54664.88 88888.00 2008-02-25 07:30:51.404 056 15817.19 91.33 54664.74 88888.00 2008-02-25 07:30:51.904 056 15817.24 91.35 54664.84 88888.00 2008-02-25 07:30:52.404 056 15817.25 91.32 54664.83 88888.00 2008-02-25 07:30:52.904 056 15817.34 91.35 54664.75 88888.00 2008-02-25 07:30:53.404 056 15817.33 91.41 54664.88 88888.00 2008-02-25 07:30:53.904 056 15817.34 91.43 54664.91 88888.00 2008-02-25 07:30:54.404 056 15817.30 91.40 54664.89 88888.00 2008-02-25 07:30:54.904 056 15817.35 91.41 54664.80 88888.00 2008-02-25 07:30:55.404 056 15817.21 91.43 54664.75 88888.00 2008-02-25 07:30:55.904 056 15817.19 91.42 54664.74 88888.00 2008-02-25 07:30:56.404 056 15817.31 91.34 54664.72 88888.00 2008-02-25 07:30:56.904 056 15817.24 91.31 54664.77 88888.00 2008-02-25 07:30:57.404 056 15817.21 91.36 54664.91 88888.00 2008-02-25 07:30:57.904 056 15817.21 91.31 54664.92 88888.00 2008-02-25 07:30:58.404 056 15817.14 91.30 54664.93 88888.00 2008-02-25 07:30:58.904 056 15817.00 91.31 54664.87 88888.00 2008-02-25 07:30:59.404 056 15817.04 91.24 54664.68 88888.00 2008-02-25 07:30:59.904 056 15817.15 91.32 54664.74 88888.00 2008-02-25 07:31:00.404 056 15817.14 91.34 54664.84 88888.00 2008-02-25 07:31:00.904 056 15817.02 91.42 54664.95 88888.00 2008-02-25 07:31:01.404 056 15817.06 91.41 54664.89 88888.00 2008-02-25 07:31:01.904 056 15817.06 91.44 54664.90 88888.00 2008-02-25 07:31:02.404 056 15817.10 91.37 54664.92 88888.00 2008-02-25 07:31:02.904 056 15817.05 91.36 54664.81 88888.00 2008-02-25 07:31:03.404 056 15816.98 91.30 54664.77 88888.00 2008-02-25 07:31:03.904 056 15817.06 91.29 54664.89 88888.00 2008-02-25 07:31:04.404 056 15817.09 91.31 54664.83 88888.00 2008-02-25 07:31:04.904 056 15817.00 91.31 54664.80 88888.00 2008-02-25 07:31:05.404 056 15816.98 91.34 54664.82 88888.00 2008-02-25 07:31:05.904 056 15817.04 91.40 54664.82 88888.00 2008-02-25 07:31:06.404 056 15817.13 91.44 54664.79 88888.00 2008-02-25 07:31:06.904 056 15817.09 91.35 54664.66 88888.00 2008-02-25 07:31:07.404 056 15817.02 91.29 54664.60 88888.00 2008-02-25 07:31:07.904 056 15816.96 91.28 54664.49 88888.00 2008-02-25 07:31:08.404 056 15816.97 91.28 54664.53 88888.00 2008-02-25 07:31:08.904 056 15817.00 91.32 54664.67 88888.00 2008-02-25 07:31:09.404 056 15817.02 91.25 54664.69 88888.00 2008-02-25 07:31:09.904 056 15817.07 91.27 54664.77 88888.00 2008-02-25 07:31:10.404 056 15817.00 91.28 54664.75 88888.00 2008-02-25 07:31:10.904 056 15817.04 91.30 54664.89 88888.00 2008-02-25 07:31:11.404 056 15817.03 91.31 54664.89 88888.00 2008-02-25 07:31:11.904 056 15816.90 91.28 54664.79 88888.00 2008-02-25 07:31:12.404 056 15816.94 91.30 54664.72 88888.00 2008-02-25 07:31:12.904 056 15816.97 91.28 54664.79 88888.00 2008-02-25 07:31:13.404 056 15817.08 91.29 54664.80 88888.00 2008-02-25 07:31:13.904 056 15817.19 91.29 54664.75 88888.00 2008-02-25 07:31:14.404 056 15816.98 91.28 54664.91 88888.00 2008-02-25 07:31:14.904 056 15816.90 91.23 54664.91 88888.00 2008-02-25 07:31:15.404 056 15817.03 91.27 54664.78 88888.00 2008-02-25 07:31:15.904 056 15816.84 91.27 54665.02 88888.00 2008-02-25 07:31:16.404 056 15816.83 91.25 54665.10 88888.00 2008-02-25 07:31:16.904 056 15816.86 91.17 54664.93 88888.00 2008-02-25 07:31:17.404 056 15817.00 91.22 54664.74 88888.00 2008-02-25 07:31:17.904 056 15816.96 91.23 54664.77 88888.00 2008-02-25 07:31:18.404 056 15816.98 91.27 54664.78 88888.00 2008-02-25 07:31:18.904 056 15817.02 91.31 54664.60 88888.00 2008-02-25 07:31:19.404 056 15816.98 91.22 54664.57 88888.00 2008-02-25 07:31:19.904 056 15817.03 91.20 54664.56 88888.00 2008-02-25 07:31:20.404 056 15817.05 91.24 54664.56 88888.00 2008-02-25 07:31:20.904 056 15817.10 91.34 54664.74 88888.00 2008-02-25 07:31:21.404 056 15817.14 91.33 54664.84 88888.00 2008-02-25 07:31:21.904 056 15817.08 91.28 54664.71 88888.00 2008-02-25 07:31:22.404 056 15817.02 91.20 54664.63 88888.00 2008-02-25 07:31:22.904 056 15816.96 91.10 54664.63 88888.00 2008-02-25 07:31:23.404 056 15816.92 91.16 54664.69 88888.00 2008-02-25 07:31:23.904 056 15816.92 91.18 54664.77 88888.00 2008-02-25 07:31:24.404 056 15816.98 91.17 54664.67 88888.00 2008-02-25 07:31:24.904 056 15816.79 91.11 54664.60 88888.00 2008-02-25 07:31:25.404 056 15816.88 91.12 54664.64 88888.00 2008-02-25 07:31:25.904 056 15816.86 91.21 54664.59 88888.00 2008-02-25 07:31:26.404 056 15817.00 91.16 54664.61 88888.00 2008-02-25 07:31:26.904 056 15817.00 91.12 54664.55 88888.00 2008-02-25 07:31:27.404 056 15816.96 91.13 54664.56 88888.00 2008-02-25 07:31:27.904 056 15816.99 91.10 54664.56 88888.00 2008-02-25 07:31:28.404 056 15816.98 91.08 54664.61 88888.00 2008-02-25 07:31:28.904 056 15816.90 91.18 54664.61 88888.00 2008-02-25 07:31:29.404 056 15816.93 91.13 54664.55 88888.00 2008-02-25 07:31:29.904 056 15817.02 91.06 54664.57 88888.00 2008-02-25 07:31:30.404 056 15816.88 91.05 54664.53 88888.00 2008-02-25 07:31:30.904 056 15816.92 91.10 54664.47 88888.00 2008-02-25 07:31:31.404 056 15816.82 91.12 54664.51 88888.00 2008-02-25 07:31:31.904 056 15816.82 91.10 54664.63 88888.00 2008-02-25 07:31:32.404 056 15816.84 91.16 54664.68 88888.00 2008-02-25 07:31:32.904 056 15816.92 91.12 54664.68 88888.00 2008-02-25 07:31:33.404 056 15817.00 91.10 54664.78 88888.00 2008-02-25 07:31:33.904 056 15816.87 91.16 54664.68 88888.00 2008-02-25 07:31:34.404 056 15816.84 91.15 54664.58 88888.00 2008-02-25 07:31:34.904 056 15816.78 91.16 54664.49 88888.00 2008-02-25 07:31:35.404 056 15816.72 91.15 54664.48 88888.00 2008-02-25 07:31:35.904 056 15816.65 91.27 54664.50 88888.00 2008-02-25 07:31:36.404 056 15816.68 91.30 54664.47 88888.00 2008-02-25 07:31:36.904 056 15816.67 91.20 54664.48 88888.00 2008-02-25 07:31:37.404 056 15816.71 91.21 54664.56 88888.00 2008-02-25 07:31:37.904 056 15816.68 91.28 54664.59 88888.00 2008-02-25 07:31:38.404 056 15816.78 91.21 54664.56 88888.00 2008-02-25 07:31:38.904 056 15816.74 91.22 54664.41 88888.00 2008-02-25 07:31:39.404 056 15816.72 91.22 54664.38 88888.00 2008-02-25 07:31:39.904 056 15816.79 91.22 54664.19 88888.00 2008-02-25 07:31:40.404 056 15816.72 91.17 54663.96 88888.00 2008-02-25 07:31:40.904 056 15816.58 91.06 54663.73 88888.00 2008-02-25 07:31:41.404 056 15816.71 90.83 54663.27 88888.00 2008-02-25 07:31:41.904 056 15817.10 90.79 54662.96 88888.00 2008-02-25 07:31:42.404 056 15817.30 91.15 54663.23 88888.00 2008-02-25 07:31:42.904 056 15817.17 91.33 54663.74 88888.00 2008-02-25 07:31:43.404 056 15816.87 91.29 54664.03 88888.00 2008-02-25 07:31:43.904 056 15816.82 91.33 54664.21 88888.00 2008-02-25 07:31:44.404 056 15816.82 91.33 54664.32 88888.00 2008-02-25 07:31:44.904 056 15816.59 91.36 54664.40 88888.00 2008-02-25 07:31:45.404 056 15816.65 91.33 54664.32 88888.00 2008-02-25 07:31:45.904 056 15816.82 91.34 54664.46 88888.00 2008-02-25 07:31:46.404 056 15816.77 91.34 54664.56 88888.00 2008-02-25 07:31:46.904 056 15816.69 91.33 54664.51 88888.00 2008-02-25 07:31:47.404 056 15816.57 91.31 54664.37 88888.00 2008-02-25 07:31:47.904 056 15816.57 91.24 54664.44 88888.00 2008-02-25 07:31:48.404 056 15816.71 91.27 54664.42 88888.00 2008-02-25 07:31:48.904 056 15816.75 91.24 54664.40 88888.00 2008-02-25 07:31:49.404 056 15816.81 91.29 54664.32 88888.00 2008-02-25 07:31:49.904 056 15816.66 91.33 54664.32 88888.00 2008-02-25 07:31:50.404 056 15816.66 91.35 54664.26 88888.00 2008-02-25 07:31:50.904 056 15816.58 91.36 54664.21 88888.00 2008-02-25 07:31:51.404 056 15816.66 91.31 54664.29 88888.00 2008-02-25 07:31:51.904 056 15816.75 91.33 54664.31 88888.00 2008-02-25 07:31:52.404 056 15816.75 91.31 54664.37 88888.00 2008-02-25 07:31:52.904 056 15816.65 91.30 54664.21 88888.00 2008-02-25 07:31:53.404 056 15816.57 91.31 54664.26 88888.00 2008-02-25 07:31:53.904 056 15816.52 91.29 54664.21 88888.00 2008-02-25 07:31:54.404 056 15816.55 91.23 54664.26 88888.00 2008-02-25 07:31:54.904 056 15816.48 91.21 54664.25 88888.00 2008-02-25 07:31:55.404 056 15816.46 91.25 54664.28 88888.00 2008-02-25 07:31:55.904 056 15816.42 91.25 54664.31 88888.00 2008-02-25 07:31:56.404 056 15816.43 91.31 54664.29 88888.00 2008-02-25 07:31:56.904 056 15816.47 91.27 54664.38 88888.00 2008-02-25 07:31:57.404 056 15816.53 91.22 54664.36 88888.00 2008-02-25 07:31:57.904 056 15816.55 91.18 54664.35 88888.00 2008-02-25 07:31:58.404 056 15816.57 91.17 54664.29 88888.00 2008-02-25 07:31:58.904 056 15816.52 91.22 54664.29 88888.00 2008-02-25 07:31:59.404 056 15816.48 91.24 54664.29 88888.00 2008-02-25 07:31:59.904 056 15816.59 91.22 54664.38 88888.00 2008-02-25 07:32:00.404 056 15816.54 91.19 54664.35 88888.00 2008-02-25 07:32:00.904 056 15816.41 91.18 54664.25 88888.00 2008-02-25 07:32:01.404 056 15816.45 91.23 54664.14 88888.00 2008-02-25 07:32:01.904 056 15816.32 91.28 54664.06 88888.00 2008-02-25 07:32:02.404 056 15816.31 91.33 54664.16 88888.00 2008-02-25 07:32:02.904 056 15816.38 91.21 54664.28 88888.00 2008-02-25 07:32:03.404 056 15816.42 91.17 54664.20 88888.00 2008-02-25 07:32:03.904 056 15816.46 91.16 54664.21 88888.00 2008-02-25 07:32:04.404 056 15816.42 91.18 54664.20 88888.00 2008-02-25 07:32:04.904 056 15816.42 91.22 54664.09 88888.00 2008-02-25 07:32:05.404 056 15816.37 91.23 54664.06 88888.00 2008-02-25 07:32:05.904 056 15816.27 91.19 54664.02 88888.00 2008-02-25 07:32:06.404 056 15816.30 91.12 54663.99 88888.00 2008-02-25 07:32:06.904 056 15816.51 91.16 54663.94 88888.00 2008-02-25 07:32:07.404 056 15816.45 91.13 54663.94 88888.00 2008-02-25 07:32:07.904 056 15816.23 91.16 54664.06 88888.00 2008-02-25 07:32:08.404 056 15816.24 91.25 54664.14 88888.00 2008-02-25 07:32:08.904 056 15816.37 91.22 54664.20 88888.00 2008-02-25 07:32:09.404 056 15816.45 91.18 54664.24 88888.00 2008-02-25 07:32:09.904 056 15816.35 91.15 54664.13 88888.00 2008-02-25 07:32:10.404 056 15816.35 91.13 54664.04 88888.00 2008-02-25 07:32:10.904 056 15816.35 91.12 54663.97 88888.00 2008-02-25 07:32:11.404 056 15816.31 91.17 54663.96 88888.00 2008-02-25 07:32:11.904 056 15816.40 91.10 54663.98 88888.00 2008-02-25 07:32:12.404 056 15816.23 91.22 54664.04 88888.00 2008-02-25 07:32:12.904 056 15816.28 91.21 54663.95 88888.00 2008-02-25 07:32:13.404 056 15816.31 91.17 54663.88 88888.00 2008-02-25 07:32:13.904 056 15816.25 91.17 54663.97 88888.00 2008-02-25 07:32:14.404 056 15816.30 91.16 54664.04 88888.00 2008-02-25 07:32:14.904 056 15816.20 91.07 54664.06 88888.00 2008-02-25 07:32:15.404 056 15816.30 91.03 54664.05 88888.00 2008-02-25 07:32:15.904 056 15816.28 91.04 54664.02 88888.00 2008-02-25 07:32:16.404 056 15816.19 91.08 54664.09 88888.00 2008-02-25 07:32:16.904 056 15816.21 91.01 54664.10 88888.00 2008-02-25 07:32:17.404 056 15816.15 91.03 54664.13 88888.00 2008-02-25 07:32:17.904 056 15816.16 91.00 54664.14 88888.00 2008-02-25 07:32:18.404 056 15816.23 90.95 54663.99 88888.00 2008-02-25 07:32:18.904 056 15816.25 90.99 54663.92 88888.00 2008-02-25 07:32:19.404 056 15816.21 91.08 54664.02 88888.00 2008-02-25 07:32:19.904 056 15816.15 91.10 54663.97 88888.00 2008-02-25 07:32:20.404 056 15816.11 91.10 54663.86 88888.00 2008-02-25 07:32:20.904 056 15816.05 91.07 54663.94 88888.00 2008-02-25 07:32:21.404 056 15816.04 91.03 54664.05 88888.00 2008-02-25 07:32:21.904 056 15816.12 91.03 54664.07 88888.00 2008-02-25 07:32:22.404 056 15816.11 90.96 54664.05 88888.00 2008-02-25 07:32:22.904 056 15816.06 90.97 54664.05 88888.00 2008-02-25 07:32:23.404 056 15815.94 91.00 54664.14 88888.00 2008-02-25 07:32:23.904 056 15816.04 91.01 54664.10 88888.00 2008-02-25 07:32:24.404 056 15815.96 91.05 54664.14 88888.00 2008-02-25 07:32:24.904 056 15815.82 91.01 54664.08 88888.00 2008-02-25 07:32:25.404 056 15815.86 90.96 54663.97 88888.00 2008-02-25 07:32:25.904 056 15816.02 90.93 54663.85 88888.00 2008-02-25 07:32:26.404 056 15816.03 90.93 54663.76 88888.00 2008-02-25 07:32:26.904 056 15816.02 90.91 54663.76 88888.00 2008-02-25 07:32:27.404 056 15816.11 90.88 54663.71 88888.00 2008-02-25 07:32:27.904 056 15816.04 90.90 54663.75 88888.00 2008-02-25 07:32:28.404 056 15816.00 90.80 54663.86 88888.00 2008-02-25 07:32:28.904 056 15816.01 90.78 54664.06 88888.00 2008-02-25 07:32:29.404 056 15815.95 90.78 54664.07 88888.00 2008-02-25 07:32:29.904 056 15815.93 90.71 54663.99 88888.00 2008-02-25 07:32:30.404 056 15815.88 90.78 54663.98 88888.00 2008-02-25 07:32:30.904 056 15815.90 90.70 54663.87 88888.00 2008-02-25 07:32:31.404 056 15815.95 90.74 54664.06 88888.00 2008-02-25 07:32:31.904 056 15815.88 90.76 54664.08 88888.00 2008-02-25 07:32:32.404 056 15815.81 90.74 54664.08 88888.00 2008-02-25 07:32:32.904 056 15815.90 90.71 54664.16 88888.00 2008-02-25 07:32:33.404 056 15815.89 90.68 54664.23 88888.00 2008-02-25 07:32:33.904 056 15815.84 90.67 54664.07 88888.00 2008-02-25 07:32:34.404 056 15815.82 90.66 54664.03 88888.00 2008-02-25 07:32:34.904 056 15815.69 90.67 54663.95 88888.00 2008-02-25 07:32:35.404 056 15815.80 90.66 54663.87 88888.00 2008-02-25 07:32:35.904 056 15815.76 90.62 54663.91 88888.00 2008-02-25 07:32:36.404 056 15815.81 90.54 54663.95 88888.00 2008-02-25 07:32:36.904 056 15815.80 90.58 54663.99 88888.00 2008-02-25 07:32:37.404 056 15815.81 90.58 54663.92 88888.00 2008-02-25 07:32:37.904 056 15815.74 90.56 54663.87 88888.00 2008-02-25 07:32:38.404 056 15815.70 90.53 54663.86 88888.00 2008-02-25 07:32:38.904 056 15815.70 90.50 54663.87 88888.00 2008-02-25 07:32:39.404 056 15815.76 90.56 54663.94 88888.00 2008-02-25 07:32:39.904 056 15815.81 90.55 54663.96 88888.00 2008-02-25 07:32:40.404 056 15815.84 90.48 54664.03 88888.00 2008-02-25 07:32:40.904 056 15815.82 90.46 54663.96 88888.00 2008-02-25 07:32:41.404 056 15815.74 90.53 54663.87 88888.00 2008-02-25 07:32:41.904 056 15815.66 90.51 54663.96 88888.00 2008-02-25 07:32:42.404 056 15815.59 90.49 54663.98 88888.00 2008-02-25 07:32:42.904 056 15815.61 90.48 54663.96 88888.00 2008-02-25 07:32:43.404 056 15815.66 90.50 54663.92 88888.00 2008-02-25 07:32:43.904 056 15815.55 90.53 54663.85 88888.00 2008-02-25 07:32:44.404 056 15815.50 90.53 54663.94 88888.00 2008-02-25 07:32:44.904 056 15815.52 90.48 54663.95 88888.00 2008-02-25 07:32:45.404 056 15815.61 90.57 54663.92 88888.00 2008-02-25 07:32:45.904 056 15815.62 90.64 54663.88 88888.00 2008-02-25 07:32:46.404 056 15815.64 90.61 54663.95 88888.00 2008-02-25 07:32:46.904 056 15815.66 90.58 54663.89 88888.00 2008-02-25 07:32:47.404 056 15815.66 90.51 54663.87 88888.00 2008-02-25 07:32:47.904 056 15815.65 90.54 54663.93 88888.00 2008-02-25 07:32:48.404 056 15815.66 90.47 54663.94 88888.00 2008-02-25 07:32:48.904 056 15815.72 90.43 54663.95 88888.00 2008-02-25 07:32:49.404 056 15815.70 90.41 54663.92 88888.00 2008-02-25 07:32:49.904 056 15815.65 90.36 54663.82 88888.00 2008-02-25 07:32:50.404 056 15815.58 90.44 54663.77 88888.00 2008-02-25 07:32:50.904 056 15815.59 90.46 54663.75 88888.00 2008-02-25 07:32:51.404 056 15815.57 90.61 54663.73 88888.00 2008-02-25 07:32:51.904 056 15815.62 90.63 54663.78 88888.00 2008-02-25 07:32:52.404 056 15815.52 90.68 54663.81 88888.00 2008-02-25 07:32:52.904 056 15815.61 90.62 54663.84 88888.00 2008-02-25 07:32:53.404 056 15815.61 90.58 54663.98 88888.00 2008-02-25 07:32:53.904 056 15815.71 90.61 54663.93 88888.00 2008-02-25 07:32:54.404 056 15815.71 90.61 54663.96 88888.00 2008-02-25 07:32:54.904 056 15815.69 90.60 54663.96 88888.00 2008-02-25 07:32:55.404 056 15815.54 90.62 54664.04 88888.00 2008-02-25 07:32:55.904 056 15815.51 90.54 54664.14 88888.00 2008-02-25 07:32:56.404 056 15815.66 90.46 54664.02 88888.00 2008-02-25 07:32:56.904 056 15815.72 90.46 54664.01 88888.00 2008-02-25 07:32:57.404 056 15815.60 90.47 54663.97 88888.00 2008-02-25 07:32:57.904 056 15815.40 90.47 54663.97 88888.00 2008-02-25 07:32:58.404 056 15815.44 90.49 54663.87 88888.00 2008-02-25 07:32:58.904 056 15815.59 90.44 54663.71 88888.00 2008-02-25 07:32:59.404 056 15815.63 90.46 54663.81 88888.00 2008-02-25 07:32:59.904 056 15815.53 90.53 54663.88 88888.00 2008-02-25 07:33:00.404 056 15815.47 90.55 54663.97 88888.00 2008-02-25 07:33:00.904 056 15815.51 90.55 54663.99 88888.00 2008-02-25 07:33:01.404 056 15815.57 90.53 54663.95 88888.00 2008-02-25 07:33:01.904 056 15815.51 90.51 54663.91 88888.00 2008-02-25 07:33:02.404 056 15815.52 90.50 54663.84 88888.00 2008-02-25 07:33:02.904 056 15815.45 90.48 54663.91 88888.00 2008-02-25 07:33:03.404 056 15815.51 90.51 54663.88 88888.00 2008-02-25 07:33:03.904 056 15815.61 90.54 54663.96 88888.00 2008-02-25 07:33:04.404 056 15815.64 90.49 54663.97 88888.00 2008-02-25 07:33:04.904 056 15815.64 90.44 54663.94 88888.00 2008-02-25 07:33:05.404 056 15815.57 90.43 54663.89 88888.00 2008-02-25 07:33:05.904 056 15815.61 90.44 54663.80 88888.00 2008-02-25 07:33:06.404 056 15815.60 90.50 54663.72 88888.00 2008-02-25 07:33:06.904 056 15815.58 90.53 54663.72 88888.00 2008-02-25 07:33:07.404 056 15815.66 90.44 54663.80 88888.00 2008-02-25 07:33:07.904 056 15815.70 90.44 54663.74 88888.00 2008-02-25 07:33:08.404 056 15815.66 90.50 54663.75 88888.00 2008-02-25 07:33:08.904 056 15815.72 90.51 54663.61 88888.00 2008-02-25 07:33:09.404 056 15815.69 90.51 54663.59 88888.00 2008-02-25 07:33:09.904 056 15815.70 90.50 54663.60 88888.00 2008-02-25 07:33:10.404 056 15815.71 90.53 54663.62 88888.00 2008-02-25 07:33:10.904 056 15815.71 90.53 54663.63 88888.00 2008-02-25 07:33:11.404 056 15815.72 90.53 54663.64 88888.00 2008-02-25 07:33:11.904 056 15815.54 90.59 54663.88 88888.00 2008-02-25 07:33:12.404 056 15815.59 90.55 54664.01 88888.00 2008-02-25 07:33:12.904 056 15815.66 90.50 54663.92 88888.00 2008-02-25 07:33:13.404 056 15815.64 90.45 54663.84 88888.00 2008-02-25 07:33:13.904 056 15815.68 90.47 54663.74 88888.00 2008-02-25 07:33:14.404 056 15815.74 90.50 54663.73 88888.00 2008-02-25 07:33:14.904 056 15815.63 90.50 54663.72 88888.00 2008-02-25 07:33:15.404 056 15815.62 90.54 54663.77 88888.00 2008-02-25 07:33:15.904 056 15815.61 90.46 54663.70 88888.00 2008-02-25 07:33:16.404 056 15815.62 90.46 54663.67 88888.00 2008-02-25 07:33:16.904 056 15815.60 90.49 54663.71 88888.00 2008-02-25 07:33:17.404 056 15815.57 90.42 54663.72 88888.00 2008-02-25 07:33:17.904 056 15815.59 90.37 54663.75 88888.00 2008-02-25 07:33:18.404 056 15815.58 90.47 54663.77 88888.00 2008-02-25 07:33:18.904 056 15815.59 90.50 54663.86 88888.00 2008-02-25 07:33:19.404 056 15815.55 90.56 54663.80 88888.00 2008-02-25 07:33:19.904 056 15815.51 90.61 54663.83 88888.00 2008-02-25 07:33:20.404 056 15815.48 90.61 54663.83 88888.00 2008-02-25 07:33:20.904 056 15815.43 90.60 54663.85 88888.00 2008-02-25 07:33:21.404 056 15815.40 90.64 54663.74 88888.00 2008-02-25 07:33:21.904 056 15815.42 90.69 54663.70 88888.00 2008-02-25 07:33:22.404 056 15815.58 90.71 54663.80 88888.00 2008-02-25 07:33:22.904 056 15815.52 90.69 54663.84 88888.00 2008-02-25 07:33:23.404 056 15815.53 90.62 54663.76 88888.00 2008-02-25 07:33:23.904 056 15815.49 90.61 54663.74 88888.00 2008-02-25 07:33:24.404 056 15815.38 90.68 54663.84 88888.00 2008-02-25 07:33:24.904 056 15815.41 90.67 54663.93 88888.00 2008-02-25 07:33:25.404 056 15815.41 90.63 54663.89 88888.00 2008-02-25 07:33:25.904 056 15815.52 90.66 54663.70 88888.00 2008-02-25 07:33:26.404 056 15815.51 90.69 54663.62 88888.00 2008-02-25 07:33:26.904 056 15815.49 90.67 54663.64 88888.00 2008-02-25 07:33:27.404 056 15815.49 90.70 54663.69 88888.00 2008-02-25 07:33:27.904 056 15815.39 90.70 54663.71 88888.00 2008-02-25 07:33:28.404 056 15815.44 90.73 54663.76 88888.00 2008-02-25 07:33:28.904 056 15815.57 90.81 54663.83 88888.00 2008-02-25 07:33:29.404 056 15815.60 90.73 54663.86 88888.00 2008-02-25 07:33:29.904 056 15815.51 90.71 54663.75 88888.00 2008-02-25 07:33:30.404 056 15815.53 90.69 54663.72 88888.00 2008-02-25 07:33:30.904 056 15815.39 90.69 54663.67 88888.00 2008-02-25 07:33:31.404 056 15815.38 90.70 54663.84 88888.00 2008-02-25 07:33:31.904 056 15815.54 90.69 54663.80 88888.00 2008-02-25 07:33:32.404 056 15815.54 90.64 54663.61 88888.00 2008-02-25 07:33:32.904 056 15815.49 90.60 54663.64 88888.00 2008-02-25 07:33:33.404 056 15815.49 90.56 54663.55 88888.00 2008-02-25 07:33:33.904 056 15815.64 90.57 54663.52 88888.00 2008-02-25 07:33:34.404 056 15815.55 90.63 54663.45 88888.00 2008-02-25 07:33:34.904 056 15815.62 90.71 54663.55 88888.00 2008-02-25 07:33:35.404 056 15815.57 90.66 54663.59 88888.00 2008-02-25 07:33:35.904 056 15815.69 90.59 54663.54 88888.00 2008-02-25 07:33:36.404 056 15815.55 90.61 54663.55 88888.00 2008-02-25 07:33:36.904 056 15815.42 90.62 54663.53 88888.00 2008-02-25 07:33:37.404 056 15815.39 90.68 54663.43 88888.00 2008-02-25 07:33:37.904 056 15815.38 90.68 54663.44 88888.00 2008-02-25 07:33:38.404 056 15815.39 90.66 54663.63 88888.00 2008-02-25 07:33:38.904 056 15815.44 90.64 54663.71 88888.00 2008-02-25 07:33:39.404 056 15815.50 90.63 54663.66 88888.00 2008-02-25 07:33:39.904 056 15815.39 90.66 54663.52 88888.00 2008-02-25 07:33:40.404 056 15815.43 90.72 54663.53 88888.00 2008-02-25 07:33:40.904 056 15815.40 90.68 54663.47 88888.00 2008-02-25 07:33:41.404 056 15815.42 90.60 54663.39 88888.00 2008-02-25 07:33:41.904 056 15815.44 90.60 54663.40 88888.00 2008-02-25 07:33:42.404 056 15815.32 90.62 54663.48 88888.00 2008-02-25 07:33:42.904 056 15815.39 90.61 54663.47 88888.00 2008-02-25 07:33:43.404 056 15815.38 90.57 54663.55 88888.00 2008-02-25 07:33:43.904 056 15815.42 90.57 54663.51 88888.00 2008-02-25 07:33:44.404 056 15815.48 90.61 54663.35 88888.00 2008-02-25 07:33:44.904 056 15815.52 90.70 54663.43 88888.00 2008-02-25 07:33:45.404 056 15815.53 90.73 54663.43 88888.00 2008-02-25 07:33:45.904 056 15815.49 90.71 54663.49 88888.00 2008-02-25 07:33:46.404 056 15815.43 90.70 54663.48 88888.00 2008-02-25 07:33:46.904 056 15815.44 90.69 54663.44 88888.00 2008-02-25 07:33:47.404 056 15815.39 90.67 54663.40 88888.00 2008-02-25 07:33:47.904 056 15815.40 90.57 54663.32 88888.00 2008-02-25 07:33:48.404 056 15815.48 90.57 54663.30 88888.00 2008-02-25 07:33:48.904 056 15815.37 90.51 54663.43 88888.00 2008-02-25 07:33:49.404 056 15815.33 90.55 54663.38 88888.00 2008-02-25 07:33:49.904 056 15815.40 90.57 54663.32 88888.00 2008-02-25 07:33:50.404 056 15815.32 90.57 54663.33 88888.00 2008-02-25 07:33:50.904 056 15815.31 90.54 54663.34 88888.00 2008-02-25 07:33:51.404 056 15815.47 90.53 54663.39 88888.00 2008-02-25 07:33:51.904 056 15815.51 90.50 54663.35 88888.00 2008-02-25 07:33:52.401 056 15815.49 90.53 54663.45 88888.00 2008-02-25 07:33:52.901 056 15815.53 90.50 54663.49 88888.00 2008-02-25 07:33:53.401 056 15815.53 90.47 54663.35 88888.00 2008-02-25 07:33:53.901 056 15815.45 90.42 54663.45 88888.00 2008-02-25 07:33:54.401 056 15815.40 90.48 54663.49 88888.00 2008-02-25 07:33:54.901 056 15815.35 90.55 54663.59 88888.00 2008-02-25 07:33:55.401 056 15815.35 90.54 54663.59 88888.00 2008-02-25 07:33:55.901 056 15815.41 90.55 54663.66 88888.00 2008-02-25 07:33:56.401 056 15815.35 90.57 54663.49 88888.00 2008-02-25 07:33:56.901 056 15815.26 90.57 54663.38 88888.00 2008-02-25 07:33:57.401 056 15815.26 90.61 54663.39 88888.00 2008-02-25 07:33:57.901 056 15815.26 90.55 54663.37 88888.00 2008-02-25 07:33:58.401 056 15815.23 90.53 54663.47 88888.00 2008-02-25 07:33:58.901 056 15815.32 90.62 54663.63 88888.00 2008-02-25 07:33:59.401 056 15815.40 90.50 54663.67 88888.00 2008-02-25 07:33:59.901 056 15815.34 90.51 54663.63 88888.00 2008-02-25 07:34:00.401 056 15815.28 90.58 54663.48 88888.00 2008-02-25 07:34:00.901 056 15815.33 90.55 54663.45 88888.00 2008-02-25 07:34:01.401 056 15815.39 90.56 54663.49 88888.00 2008-02-25 07:34:01.901 056 15815.32 90.56 54663.45 88888.00 2008-02-25 07:34:02.401 056 15815.29 90.55 54663.49 88888.00 2008-02-25 07:34:02.901 056 15815.41 90.58 54663.40 88888.00 2008-02-25 07:34:03.401 056 15815.47 90.56 54663.32 88888.00 2008-02-25 07:34:03.901 056 15815.34 90.56 54663.37 88888.00 2008-02-25 07:34:04.401 056 15815.31 90.69 54663.30 88888.00 2008-02-25 07:34:04.901 056 15815.32 90.76 54663.29 88888.00 2008-02-25 07:34:05.401 056 15815.33 90.83 54663.41 88888.00 2008-02-25 07:34:05.901 056 15815.31 90.75 54663.41 88888.00 2008-02-25 07:34:06.401 056 15815.32 90.80 54663.44 88888.00 2008-02-25 07:34:06.901 056 15815.42 90.87 54663.50 88888.00 2008-02-25 07:34:07.401 056 15815.43 90.82 54663.51 88888.00 2008-02-25 07:34:07.901 056 15815.52 90.83 54663.39 88888.00 2008-02-25 07:34:08.401 056 15815.58 90.84 54663.35 88888.00 2008-02-25 07:34:08.901 056 15815.49 90.71 54663.40 88888.00 2008-02-25 07:34:09.401 056 15815.39 90.67 54663.48 88888.00 2008-02-25 07:34:09.901 056 15815.32 90.64 54663.50 88888.00 2008-02-25 07:34:10.401 056 15815.40 90.61 54663.53 88888.00 2008-02-25 07:34:10.901 056 15815.58 90.69 54663.42 88888.00 2008-02-25 07:34:11.401 056 15815.53 90.67 54663.42 88888.00 2008-02-25 07:34:11.901 056 15815.43 90.66 54663.31 88888.00 2008-02-25 07:34:12.401 056 15815.40 90.68 54663.31 88888.00 2008-02-25 07:34:12.901 056 15815.38 90.72 54663.49 88888.00 2008-02-25 07:34:13.401 056 15815.39 90.71 54663.49 88888.00 2008-02-25 07:34:13.901 056 15815.48 90.78 54663.37 88888.00 2008-02-25 07:34:14.401 056 15815.48 90.72 54663.42 88888.00 2008-02-25 07:34:14.901 056 15815.41 90.70 54663.44 88888.00 2008-02-25 07:34:15.401 056 15815.33 90.73 54663.41 88888.00 2008-02-25 07:34:15.901 056 15815.37 90.79 54663.39 88888.00 2008-02-25 07:34:16.401 056 15815.45 90.70 54663.35 88888.00 2008-02-25 07:34:16.901 056 15815.43 90.75 54663.32 88888.00 2008-02-25 07:34:17.401 056 15815.26 90.84 54663.38 88888.00 2008-02-25 07:34:17.901 056 15815.26 90.79 54663.41 88888.00 2008-02-25 07:34:18.401 056 15815.30 90.72 54663.41 88888.00 2008-02-25 07:34:18.901 056 15815.41 90.74 54663.44 88888.00 2008-02-25 07:34:19.401 056 15815.40 90.73 54663.39 88888.00 2008-02-25 07:34:19.901 056 15815.47 90.76 54663.40 88888.00 2008-02-25 07:34:20.401 056 15815.50 90.72 54663.35 88888.00 2008-02-25 07:34:20.901 056 15815.48 90.83 54663.27 88888.00 2008-02-25 07:34:21.401 056 15815.43 90.94 54663.26 88888.00 2008-02-25 07:34:21.901 056 15815.37 90.97 54663.31 88888.00 2008-02-25 07:34:22.401 056 15815.41 90.94 54663.22 88888.00 2008-02-25 07:34:22.901 056 15815.41 90.93 54663.27 88888.00 2008-02-25 07:34:23.401 056 15815.39 90.96 54663.43 88888.00 2008-02-25 07:34:23.901 056 15815.38 90.94 54663.47 88888.00 2008-02-25 07:34:24.401 056 15815.42 90.95 54663.40 88888.00 2008-02-25 07:34:24.901 056 15815.48 90.95 54663.33 88888.00 2008-02-25 07:34:25.401 056 15815.43 90.93 54663.38 88888.00 2008-02-25 07:34:25.901 056 15815.43 90.99 54663.28 88888.00 2008-02-25 07:34:26.401 056 15815.49 91.10 54663.26 88888.00 2008-02-25 07:34:26.901 056 15815.45 91.06 54663.31 88888.00 2008-02-25 07:34:27.401 056 15815.39 91.00 54663.44 88888.00 2008-02-25 07:34:27.901 056 15815.47 90.97 54663.48 88888.00 2008-02-25 07:34:28.401 056 15815.51 90.95 54663.42 88888.00 2008-02-25 07:34:28.901 056 15815.44 90.96 54663.30 88888.00 2008-02-25 07:34:29.401 056 15815.45 90.96 54663.29 88888.00 2008-02-25 07:34:29.901 056 15815.45 90.87 54663.38 88888.00 2008-02-25 07:34:30.401 056 15815.44 90.85 54663.33 88888.00 2008-02-25 07:34:30.901 056 15815.45 90.84 54663.21 88888.00 2008-02-25 07:34:31.401 056 15815.43 90.87 54663.27 88888.00 2008-02-25 07:34:31.901 056 15815.55 90.80 54663.28 88888.00 2008-02-25 07:34:32.401 056 15815.59 90.82 54663.35 88888.00 2008-02-25 07:34:32.901 056 15815.49 90.82 54663.39 88888.00 2008-02-25 07:34:33.401 056 15815.52 90.85 54663.35 88888.00 2008-02-25 07:34:33.901 056 15815.51 90.85 54663.41 88888.00 2008-02-25 07:34:34.401 056 15815.55 90.82 54663.35 88888.00 2008-02-25 07:34:34.901 056 15815.54 90.81 54663.27 88888.00 2008-02-25 07:34:35.401 056 15815.45 90.87 54663.28 88888.00 2008-02-25 07:34:35.901 056 15815.45 90.81 54663.24 88888.00 2008-02-25 07:34:36.401 056 15815.51 90.79 54663.17 88888.00 2008-02-25 07:34:36.901 056 15815.51 90.78 54663.17 88888.00 2008-02-25 07:34:37.401 056 15815.41 90.85 54663.33 88888.00 2008-02-25 07:34:37.901 056 15815.41 90.85 54663.35 88888.00 2008-02-25 07:34:38.401 056 15815.45 90.86 54663.20 88888.00 2008-02-25 07:34:38.901 056 15815.50 90.84 54663.08 88888.00 2008-02-25 07:34:39.401 056 15815.53 90.87 54663.18 88888.00 2008-02-25 07:34:39.901 056 15815.59 90.83 54663.28 88888.00 2008-02-25 07:34:40.401 056 15815.57 90.84 54663.30 88888.00 2008-02-25 07:34:40.901 056 15815.48 90.90 54663.33 88888.00 2008-02-25 07:34:41.401 056 15815.44 90.88 54663.39 88888.00 2008-02-25 07:34:41.901 056 15815.47 90.84 54663.38 88888.00 2008-02-25 07:34:42.401 056 15815.53 90.83 54663.28 88888.00 2008-02-25 07:34:42.901 056 15815.65 90.86 54663.37 88888.00 2008-02-25 07:34:43.401 056 15815.62 90.87 54663.40 88888.00 2008-02-25 07:34:43.901 056 15815.57 90.93 54663.45 88888.00 2008-02-25 07:34:44.401 056 15815.54 90.96 54663.47 88888.00 2008-02-25 07:34:44.901 056 15815.57 90.91 54663.42 88888.00 2008-02-25 07:34:45.401 056 15815.54 90.94 54663.32 88888.00 2008-02-25 07:34:45.901 056 15815.49 90.98 54663.35 88888.00 2008-02-25 07:34:46.401 056 15815.45 90.91 54663.34 88888.00 2008-02-25 07:34:46.901 056 15815.44 90.94 54663.30 88888.00 2008-02-25 07:34:47.401 056 15815.42 90.96 54663.34 88888.00 2008-02-25 07:34:47.901 056 15815.42 90.93 54663.40 88888.00 2008-02-25 07:34:48.401 056 15815.45 90.93 54663.42 88888.00 2008-02-25 07:34:48.901 056 15815.57 90.93 54663.60 88888.00 2008-02-25 07:34:49.401 056 15815.65 90.91 54663.54 88888.00 2008-02-25 07:34:49.901 056 15815.60 90.98 54663.52 88888.00 2008-02-25 07:34:50.401 056 15815.69 91.03 54663.41 88888.00 2008-02-25 07:34:50.901 056 15815.72 91.04 54663.38 88888.00 2008-02-25 07:34:51.401 056 15815.65 91.00 54663.38 88888.00 2008-02-25 07:34:51.901 056 15815.64 91.07 54663.27 88888.00 2008-02-25 07:34:52.401 056 15815.66 91.07 54663.41 88888.00 2008-02-25 07:34:52.901 056 15815.78 91.13 54663.45 88888.00 2008-02-25 07:34:53.401 056 15815.76 91.12 54663.51 88888.00 2008-02-25 07:34:53.901 056 15815.79 91.13 54663.45 88888.00 2008-02-25 07:34:54.401 056 15815.83 91.12 54663.44 88888.00 2008-02-25 07:34:54.901 056 15815.83 91.15 54663.51 88888.00 2008-02-25 07:34:55.401 056 15815.92 91.20 54663.44 88888.00 2008-02-25 07:34:55.901 056 15815.93 91.32 54663.45 88888.00 2008-02-25 07:34:56.401 056 15815.96 91.28 54663.40 88888.00 2008-02-25 07:34:56.901 056 15815.84 91.22 54663.32 88888.00 2008-02-25 07:34:57.401 056 15815.65 91.24 54663.37 88888.00 2008-02-25 07:34:57.901 056 15815.69 91.25 54663.23 88888.00 2008-02-25 07:34:58.401 056 15815.64 91.25 54663.31 88888.00 2008-02-25 07:34:58.901 056 15815.52 91.24 54663.26 88888.00 2008-02-25 07:34:59.401 056 15815.52 91.20 54663.12 88888.00 2008-02-25 07:34:59.901 056 15815.70 91.27 54663.11 88888.00 2008-02-25 07:35:00.401 056 15815.69 91.23 54663.21 88888.00 2008-02-25 07:35:00.901 056 15815.59 91.21 54663.33 88888.00 2008-02-25 07:35:01.401 056 15815.58 91.18 54663.34 88888.00 2008-02-25 07:35:01.901 056 15815.58 91.28 54663.38 88888.00 2008-02-25 07:35:02.401 056 15815.50 91.18 54663.50 88888.00 2008-02-25 07:35:02.901 056 15815.68 91.11 54663.50 88888.00 2008-02-25 07:35:03.401 056 15815.68 91.12 54663.38 88888.00 2008-02-25 07:35:03.901 056 15815.70 91.07 54663.47 88888.00 2008-02-25 07:35:04.401 056 15815.81 91.05 54663.33 88888.00 2008-02-25 07:35:04.901 056 15815.83 91.13 54663.31 88888.00 2008-02-25 07:35:05.401 056 15815.81 91.16 54663.33 88888.00 2008-02-25 07:35:05.901 056 15815.71 91.19 54663.29 88888.00 2008-02-25 07:35:06.401 056 15815.66 91.21 54663.13 88888.00 2008-02-25 07:35:06.901 056 15815.69 91.16 54663.16 88888.00 2008-02-25 07:35:07.401 056 15815.70 91.15 54663.17 88888.00 2008-02-25 07:35:07.901 056 15815.54 91.15 54663.24 88888.00 2008-02-25 07:35:08.401 056 15815.53 91.10 54663.27 88888.00 2008-02-25 07:35:08.901 056 15815.71 91.13 54663.29 88888.00 2008-02-25 07:35:09.401 056 15815.74 91.07 54663.27 88888.00 2008-02-25 07:35:09.901 056 15815.76 91.04 54663.23 88888.00 2008-02-25 07:35:10.401 056 15815.81 91.13 54663.34 88888.00 2008-02-25 07:35:10.901 056 15815.80 91.16 54663.48 88888.00 2008-02-25 07:35:11.401 056 15815.70 91.19 54663.35 88888.00 2008-02-25 07:35:11.901 056 15815.73 91.21 54663.33 88888.00 2008-02-25 07:35:12.401 056 15815.62 91.18 54663.30 88888.00 2008-02-25 07:35:12.901 056 15815.71 91.11 54663.29 88888.00 2008-02-25 07:35:13.401 056 15815.71 91.12 54663.28 88888.00 2008-02-25 07:35:13.901 056 15815.74 91.18 54663.17 88888.00 2008-02-25 07:35:14.401 056 15815.71 91.24 54663.24 88888.00 2008-02-25 07:35:14.901 056 15815.70 91.24 54663.24 88888.00 2008-02-25 07:35:15.401 056 15815.85 91.24 54663.09 88888.00 2008-02-25 07:35:15.901 056 15815.84 91.20 54663.08 88888.00 2008-02-25 07:35:16.401 056 15815.78 91.13 54663.09 88888.00 2008-02-25 07:35:16.901 056 15815.76 91.10 54663.19 88888.00 2008-02-25 07:35:17.401 056 15815.72 91.18 54663.26 88888.00 2008-02-25 07:35:17.901 056 15815.81 91.18 54663.21 88888.00 2008-02-25 07:35:18.401 056 15815.93 91.21 54663.16 88888.00 2008-02-25 07:35:18.901 056 15815.89 91.23 54663.18 88888.00 2008-02-25 07:35:19.401 056 15815.85 91.28 54663.12 88888.00 2008-02-25 07:35:19.901 056 15815.85 91.27 54663.06 88888.00 2008-02-25 07:35:20.401 056 15815.88 91.15 54663.02 88888.00 2008-02-25 07:35:20.901 056 15815.83 91.16 54663.19 88888.00 2008-02-25 07:35:21.401 056 15815.76 91.24 54663.28 88888.00 2008-02-25 07:35:21.901 056 15815.78 91.25 54663.27 88888.00 2008-02-25 07:35:22.401 056 15815.79 91.29 54663.24 88888.00 2008-02-25 07:35:22.901 056 15815.71 91.31 54663.18 88888.00 2008-02-25 07:35:23.401 056 15815.73 91.33 54663.20 88888.00 2008-02-25 07:35:23.901 056 15815.83 91.35 54663.16 88888.00 2008-02-25 07:35:24.401 056 15815.78 91.35 54663.16 88888.00 2008-02-25 07:35:24.901 056 15815.60 91.37 54663.13 88888.00 2008-02-25 07:35:25.401 056 15815.70 91.32 54663.10 88888.00 2008-02-25 07:35:25.901 056 15815.74 91.32 54663.16 88888.00 2008-02-25 07:35:26.401 056 15815.80 91.28 54663.19 88888.00 2008-02-25 07:35:26.901 056 15815.66 91.27 54663.27 88888.00 2008-02-25 07:35:27.401 056 15815.62 91.36 54663.28 88888.00 2008-02-25 07:35:27.901 056 15815.71 91.34 54663.26 88888.00 2008-02-25 07:35:28.401 056 15815.69 91.32 54663.47 88888.00 2008-02-25 07:35:28.901 056 15815.79 91.27 54663.45 88888.00 2008-02-25 07:35:29.401 056 15815.80 91.23 54663.32 88888.00 2008-02-25 07:35:29.901 056 15815.95 91.31 54663.30 88888.00 2008-02-25 07:35:30.401 056 15815.75 91.28 54663.15 88888.00 2008-02-25 07:35:30.901 056 15815.78 91.30 54663.15 88888.00 2008-02-25 07:35:31.401 056 15815.88 91.31 54663.20 88888.00 2008-02-25 07:35:31.901 056 15815.89 91.32 54663.08 88888.00 2008-02-25 07:35:32.401 056 15815.94 91.38 54663.08 88888.00 2008-02-25 07:35:32.901 056 15815.94 91.40 54663.11 88888.00 2008-02-25 07:35:33.401 056 15816.00 91.31 54663.21 88888.00 2008-02-25 07:35:33.901 056 15815.88 91.34 54663.18 88888.00 2008-02-25 07:35:34.401 056 15815.83 91.36 54663.29 88888.00 2008-02-25 07:35:34.901 056 15815.88 91.41 54663.12 88888.00 2008-02-25 07:35:35.401 056 15815.90 91.41 54663.07 88888.00 2008-02-25 07:35:35.901 056 15815.95 91.42 54663.08 88888.00 2008-02-25 07:35:36.401 056 15815.91 91.43 54663.10 88888.00 2008-02-25 07:35:36.901 056 15815.83 91.42 54663.12 88888.00 2008-02-25 07:35:37.401 056 15815.81 91.36 54663.10 88888.00 2008-02-25 07:35:37.901 056 15815.85 91.32 54663.12 88888.00 2008-02-25 07:35:38.401 056 15816.00 91.45 54663.12 88888.00 2008-02-25 07:35:38.901 056 15815.89 91.46 54663.23 88888.00 2008-02-25 07:35:39.401 056 15815.81 91.50 54663.33 88888.00 2008-02-25 07:35:39.901 056 15815.93 91.48 54663.19 88888.00 2008-02-25 07:35:40.401 056 15815.92 91.49 54663.11 88888.00 2008-02-25 07:35:40.901 056 15815.82 91.49 54663.27 88888.00 2008-02-25 07:35:41.401 056 15815.91 91.48 54663.20 88888.00 2008-02-25 07:35:41.901 056 15816.07 91.56 54663.00 88888.00 2008-02-25 07:35:42.401 056 15815.96 91.64 54663.02 88888.00 2008-02-25 07:35:42.901 056 15815.85 91.66 54663.09 88888.00 2008-02-25 07:35:43.401 056 15815.86 91.64 54663.09 88888.00 2008-02-25 07:35:43.901 056 15815.86 91.66 54663.11 88888.00 2008-02-25 07:35:44.401 056 15815.79 91.59 54663.17 88888.00 2008-02-25 07:35:44.901 056 15815.78 91.66 54663.23 88888.00 2008-02-25 07:35:45.401 056 15815.70 91.75 54663.20 88888.00 2008-02-25 07:35:45.901 056 15815.88 91.80 54663.08 88888.00 2008-02-25 07:35:46.401 056 15815.78 91.73 54663.09 88888.00 2008-02-25 07:35:46.901 056 15815.66 91.62 54663.08 88888.00 2008-02-25 07:35:47.401 056 15815.76 91.62 54663.05 88888.00 2008-02-25 07:35:47.901 056 15815.82 91.62 54663.16 88888.00 2008-02-25 07:35:48.401 056 15815.86 91.65 54663.10 88888.00 2008-02-25 07:35:48.901 056 15815.93 91.64 54663.17 88888.00 2008-02-25 07:35:49.401 056 15816.06 91.60 54663.13 88888.00 2008-02-25 07:35:49.901 056 15815.90 91.64 54663.07 88888.00 2008-02-25 07:35:50.401 056 15815.86 91.70 54663.10 88888.00 2008-02-25 07:35:50.901 056 15815.89 91.73 54663.22 88888.00 2008-02-25 07:35:51.401 056 15815.78 91.75 54663.23 88888.00 2008-02-25 07:35:51.901 056 15815.91 91.73 54663.17 88888.00 2008-02-25 07:35:52.401 056 15815.92 91.79 54663.09 88888.00 2008-02-25 07:35:52.901 056 15815.90 91.84 54663.28 88888.00 2008-02-25 07:35:53.401 056 15815.91 91.79 54663.32 88888.00 2008-02-25 07:35:53.901 056 15815.92 91.79 54663.37 88888.00 2008-02-25 07:35:54.401 056 15815.97 91.80 54663.32 88888.00 2008-02-25 07:35:54.901 056 15816.02 91.83 54663.29 88888.00 2008-02-25 07:35:55.401 056 15815.95 91.80 54663.35 88888.00 2008-02-25 07:35:55.901 056 15815.91 91.83 54663.44 88888.00 2008-02-25 07:35:56.401 056 15816.00 91.84 54663.32 88888.00 2008-02-25 07:35:56.901 056 15816.09 91.93 54663.30 88888.00 2008-02-25 07:35:57.401 056 15816.07 91.95 54663.39 88888.00 2008-02-25 07:35:57.901 056 15816.02 91.91 54663.34 88888.00 2008-02-25 07:35:58.401 056 15816.07 91.98 54663.32 88888.00 2008-02-25 07:35:58.901 056 15816.09 91.95 54663.28 88888.00 2008-02-25 07:35:59.401 056 15815.96 91.84 54663.15 88888.00 2008-02-25 07:35:59.901 056 15816.04 91.83 54663.18 88888.00 2008-02-25 07:36:00.401 056 15816.23 91.79 54663.27 88888.00 2008-02-25 07:36:00.901 056 15816.19 91.84 54663.28 88888.00 2008-02-25 07:36:01.401 056 15816.09 91.89 54663.24 88888.00 2008-02-25 07:36:01.901 056 15816.06 91.87 54663.15 88888.00 2008-02-25 07:36:02.401 056 15816.12 91.90 54663.02 88888.00 2008-02-25 07:36:02.901 056 15816.17 91.94 54663.17 88888.00 2008-02-25 07:36:03.401 056 15816.15 92.01 54663.19 88888.00 2008-02-25 07:36:03.901 056 15816.20 91.99 54663.08 88888.00 2008-02-25 07:36:04.401 056 15816.15 91.94 54663.17 88888.00 2008-02-25 07:36:04.901 056 15816.15 91.95 54663.26 88888.00 2008-02-25 07:36:05.401 056 15816.26 91.86 54663.16 88888.00 2008-02-25 07:36:05.901 056 15816.28 91.91 54663.18 88888.00 2008-02-25 07:36:06.401 056 15816.17 91.94 54663.20 88888.00 2008-02-25 07:36:06.901 056 15816.19 91.93 54663.30 88888.00 2008-02-25 07:36:07.401 056 15816.27 91.93 54663.26 88888.00 2008-02-25 07:36:07.901 056 15816.28 91.93 54663.28 88888.00 2008-02-25 07:36:08.401 056 15816.25 91.87 54663.26 88888.00 2008-02-25 07:36:08.901 056 15816.11 91.89 54663.19 88888.00 2008-02-25 07:36:09.401 056 15816.10 91.89 54663.24 88888.00 2008-02-25 07:36:09.901 056 15816.15 91.85 54663.17 88888.00 2008-02-25 07:36:10.401 056 15816.24 91.86 54663.13 88888.00 2008-02-25 07:36:10.901 056 15816.26 91.89 54663.11 88888.00 2008-02-25 07:36:11.401 056 15816.20 91.92 54663.08 88888.00 2008-02-25 07:36:11.901 056 15816.16 91.87 54663.10 88888.00 2008-02-25 07:36:12.401 056 15816.13 91.89 54663.02 88888.00 2008-02-25 07:36:12.901 056 15816.09 91.93 54663.04 88888.00 2008-02-25 07:36:13.401 056 15816.07 91.92 54662.99 88888.00 2008-02-25 07:36:13.901 056 15816.07 91.96 54663.08 88888.00 2008-02-25 07:36:14.401 056 15816.16 91.92 54663.16 88888.00 2008-02-25 07:36:14.901 056 15816.33 91.85 54663.30 88888.00 2008-02-25 07:36:15.401 056 15816.35 91.92 54663.20 88888.00 2008-02-25 07:36:15.901 056 15816.37 91.98 54662.91 88888.00 2008-02-25 07:36:16.401 056 15816.31 91.96 54663.02 88888.00 2008-02-25 07:36:16.901 056 15816.26 91.96 54663.06 88888.00 2008-02-25 07:36:17.401 056 15816.14 91.99 54663.13 88888.00 2008-02-25 07:36:17.901 056 15816.21 91.99 54663.23 88888.00 2008-02-25 07:36:18.401 056 15816.24 91.98 54663.27 88888.00 2008-02-25 07:36:18.901 056 15816.27 92.01 54663.29 88888.00 2008-02-25 07:36:19.401 056 15816.20 91.94 54663.37 88888.00 2008-02-25 07:36:19.901 056 15816.26 91.93 54663.29 88888.00 2008-02-25 07:36:20.401 056 15816.24 91.89 54663.15 88888.00 2008-02-25 07:36:20.901 056 15816.23 91.92 54663.29 88888.00 2008-02-25 07:36:21.401 056 15816.21 91.93 54663.26 88888.00 2008-02-25 07:36:21.901 056 15816.26 91.92 54663.17 88888.00 2008-02-25 07:36:22.401 056 15816.35 91.91 54663.19 88888.00 2008-02-25 07:36:22.901 056 15816.27 91.95 54663.18 88888.00 2008-02-25 07:36:23.401 056 15816.24 91.92 54663.15 88888.00 2008-02-25 07:36:23.901 056 15816.27 91.86 54663.08 88888.00 2008-02-25 07:36:24.401 056 15816.31 91.89 54663.15 88888.00 2008-02-25 07:36:24.901 056 15816.31 91.89 54663.26 88888.00 2008-02-25 07:36:25.401 056 15816.31 91.89 54663.29 88888.00 2008-02-25 07:36:25.901 056 15816.35 91.93 54663.26 88888.00 2008-02-25 07:36:26.401 056 15816.30 91.96 54663.38 88888.00 2008-02-25 07:36:26.901 056 15816.45 91.95 54663.30 88888.00 2008-02-25 07:36:27.401 056 15816.44 91.98 54663.16 88888.00 2008-02-25 07:36:27.901 056 15816.30 92.02 54663.13 88888.00 2008-02-25 07:36:28.401 056 15816.19 92.02 54663.19 88888.00 2008-02-25 07:36:28.901 056 15816.25 92.01 54663.20 88888.00 2008-02-25 07:36:29.401 056 15816.35 92.04 54663.09 88888.00 2008-02-25 07:36:29.901 056 15816.31 92.09 54663.00 88888.00 2008-02-25 07:36:30.401 056 15816.31 92.06 54663.00 88888.00 2008-02-25 07:36:30.901 056 15816.27 92.05 54662.90 88888.00 2008-02-25 07:36:31.401 056 15816.34 92.01 54662.90 88888.00 2008-02-25 07:36:31.901 056 15816.40 92.01 54662.96 88888.00 2008-02-25 07:36:32.401 056 15816.36 92.03 54663.04 88888.00 2008-02-25 07:36:32.901 056 15816.28 92.09 54663.01 88888.00 2008-02-25 07:36:33.401 056 15816.30 92.06 54662.97 88888.00 2008-02-25 07:36:33.901 056 15816.28 92.05 54662.97 88888.00 2008-02-25 07:36:34.401 056 15816.25 92.06 54662.99 88888.00 2008-02-25 07:36:34.901 056 15816.32 92.05 54663.08 88888.00 2008-02-25 07:36:35.401 056 15816.37 92.08 54663.08 88888.00 2008-02-25 07:36:35.901 056 15816.36 92.16 54662.97 88888.00 2008-02-25 07:36:36.401 056 15816.34 92.15 54662.97 88888.00 2008-02-25 07:36:36.901 056 15816.24 92.09 54663.07 88888.00 2008-02-25 07:36:37.401 056 15816.23 92.03 54663.06 88888.00 2008-02-25 07:36:37.901 056 15816.31 92.03 54662.99 88888.00 2008-02-25 07:36:38.401 056 15816.26 92.14 54663.08 88888.00 2008-02-25 07:36:38.901 056 15816.20 92.15 54663.11 88888.00 2008-02-25 07:36:39.401 056 15816.21 92.10 54662.99 88888.00 2008-02-25 07:36:39.901 056 15816.36 92.08 54662.94 88888.00 2008-02-25 07:36:40.401 056 15816.32 92.16 54662.97 88888.00 2008-02-25 07:36:40.901 056 15816.22 92.11 54663.00 88888.00 2008-02-25 07:36:41.401 056 15816.31 92.15 54663.08 88888.00 2008-02-25 07:36:41.901 056 15816.35 92.19 54663.01 88888.00 2008-02-25 07:36:42.401 056 15816.28 92.23 54663.04 88888.00 2008-02-25 07:36:42.901 056 15816.38 92.16 54662.97 88888.00 2008-02-25 07:36:43.401 056 15816.53 92.12 54662.99 88888.00 2008-02-25 07:36:43.901 056 15816.42 92.10 54663.19 88888.00 2008-02-25 07:36:44.401 056 15816.34 92.07 54663.22 88888.00 2008-02-25 07:36:44.901 056 15816.34 92.19 54663.13 88888.00 2008-02-25 07:36:45.401 056 15816.41 92.19 54663.06 88888.00 2008-02-25 07:36:45.901 056 15816.41 92.10 54663.13 88888.00 2008-02-25 07:36:46.401 056 15816.41 92.09 54663.11 88888.00 2008-02-25 07:36:46.901 056 15816.35 92.09 54663.09 88888.00 2008-02-25 07:36:47.401 056 15816.31 92.15 54663.18 88888.00 2008-02-25 07:36:47.901 056 15816.44 92.15 54663.12 88888.00 2008-02-25 07:36:48.401 056 15816.47 92.18 54663.17 88888.00 2008-02-25 07:36:48.901 056 15816.44 92.15 54663.19 88888.00 2008-02-25 07:36:49.401 056 15816.45 92.12 54663.16 88888.00 2008-02-25 07:36:49.901 056 15816.46 92.18 54663.13 88888.00 2008-02-25 07:36:50.401 056 15816.41 92.15 54663.18 88888.00 2008-02-25 07:36:50.901 056 15816.40 92.11 54663.08 88888.00 2008-02-25 07:36:51.401 056 15816.30 92.16 54663.07 88888.00 2008-02-25 07:36:51.901 056 15816.28 92.05 54663.06 88888.00 2008-02-25 07:36:52.401 056 15816.34 92.09 54663.19 88888.00 2008-02-25 07:36:52.901 056 15816.27 92.12 54663.13 88888.00 2008-02-25 07:36:53.401 056 15816.37 92.10 54663.16 88888.00 2008-02-25 07:36:53.901 056 15816.35 92.11 54663.17 88888.00 2008-02-25 07:36:54.401 056 15816.40 92.16 54663.07 88888.00 2008-02-25 07:36:54.901 056 15816.50 92.20 54662.92 88888.00 2008-02-25 07:36:55.401 056 15816.47 92.20 54662.80 88888.00 2008-02-25 07:36:55.901 056 15816.48 92.18 54662.81 88888.00 2008-02-25 07:36:56.401 056 15816.62 92.17 54662.81 88888.00 2008-02-25 07:36:56.901 056 15816.58 92.18 54662.77 88888.00 2008-02-25 07:36:57.401 056 15816.53 92.23 54662.70 88888.00 2008-02-25 07:36:57.901 056 15816.57 92.20 54662.80 88888.00 2008-02-25 07:36:58.401 056 15816.58 92.21 54662.84 88888.00 2008-02-25 07:36:58.901 056 15816.47 92.21 54662.85 88888.00 2008-02-25 07:36:59.401 056 15816.66 92.18 54662.81 88888.00 2008-02-25 07:36:59.901 056 15816.71 92.27 54662.83 88888.00 2008-02-25 07:37:00.401 056 15816.74 92.27 54662.77 88888.00 2008-02-25 07:37:00.901 056 15816.74 92.29 54662.79 88888.00 2008-02-25 07:37:01.401 056 15816.68 92.23 54662.97 88888.00 2008-02-25 07:37:01.901 056 15816.64 92.24 54663.08 88888.00 2008-02-25 07:37:02.401 056 15816.68 92.23 54663.11 88888.00 2008-02-25 07:37:02.901 056 15816.69 92.27 54663.01 88888.00 2008-02-25 07:37:03.401 056 15816.77 92.29 54662.91 88888.00 2008-02-25 07:37:03.901 056 15816.71 92.32 54662.90 88888.00 2008-02-25 07:37:04.401 056 15816.57 92.31 54662.92 88888.00 2008-02-25 07:37:04.901 056 15816.52 92.27 54662.85 88888.00 2008-02-25 07:37:05.401 056 15816.41 92.28 54662.81 88888.00 2008-02-25 07:37:05.901 056 15816.58 92.27 54662.84 88888.00 2008-02-25 07:37:06.401 056 15816.66 92.27 54662.99 88888.00 2008-02-25 07:37:06.901 056 15816.66 92.24 54663.02 88888.00 2008-02-25 07:37:07.401 056 15816.67 92.29 54663.11 88888.00 2008-02-25 07:37:07.901 056 15816.67 92.32 54663.09 88888.00 2008-02-25 07:37:08.401 056 15816.64 92.34 54663.17 88888.00 2008-02-25 07:37:08.901 056 15816.69 92.35 54663.00 88888.00 2008-02-25 07:37:09.401 056 15816.68 92.39 54662.92 88888.00 2008-02-25 07:37:09.901 056 15816.67 92.34 54662.88 88888.00 2008-02-25 07:37:10.401 056 15816.66 92.36 54662.91 88888.00 2008-02-25 07:37:10.901 056 15816.58 92.38 54663.05 88888.00 2008-02-25 07:37:11.401 056 15816.59 92.33 54663.04 88888.00 2008-02-25 07:37:11.901 056 15816.65 92.39 54663.08 88888.00 2008-02-25 07:37:12.401 056 15816.63 92.32 54663.07 88888.00 2008-02-25 07:37:12.901 056 15816.65 92.32 54662.83 88888.00 2008-02-25 07:37:13.401 056 15816.65 92.32 54662.86 88888.00 2008-02-25 07:37:13.901 056 15816.64 92.36 54662.99 88888.00 2008-02-25 07:37:14.401 056 15816.76 92.39 54663.02 88888.00 2008-02-25 07:37:14.901 056 15816.67 92.35 54663.09 88888.00 2008-02-25 07:37:15.401 056 15816.74 92.36 54663.17 88888.00 2008-02-25 07:37:15.901 056 15816.77 92.39 54663.11 88888.00 2008-02-25 07:37:16.401 056 15816.86 92.40 54663.12 88888.00 2008-02-25 07:37:16.901 056 15816.83 92.39 54663.23 88888.00 2008-02-25 07:37:17.401 056 15816.82 92.39 54663.20 88888.00 2008-02-25 07:37:17.901 056 15816.85 92.38 54663.01 88888.00 2008-02-25 07:37:18.401 056 15816.85 92.43 54662.92 88888.00 2008-02-25 07:37:18.901 056 15816.83 92.48 54662.99 88888.00 2008-02-25 07:37:19.401 056 15816.90 92.44 54662.98 88888.00 2008-02-25 07:37:19.901 056 15816.86 92.47 54662.88 88888.00 2008-02-25 07:37:20.401 056 15816.81 92.40 54662.89 88888.00 2008-02-25 07:37:20.901 056 15816.81 92.39 54662.91 88888.00 2008-02-25 07:37:21.401 056 15816.94 92.44 54662.88 88888.00 2008-02-25 07:37:21.901 056 15816.89 92.52 54662.90 88888.00 2008-02-25 07:37:22.401 056 15816.79 92.58 54662.90 88888.00 2008-02-25 07:37:22.901 056 15816.92 92.66 54662.90 88888.00 2008-02-25 07:37:23.401 056 15817.09 92.59 54662.91 88888.00 2008-02-25 07:37:23.901 056 15817.12 92.52 54662.99 88888.00 2008-02-25 07:37:24.401 056 15817.07 92.54 54663.00 88888.00 2008-02-25 07:37:24.901 056 15816.99 92.58 54663.05 88888.00 2008-02-25 07:37:25.401 056 15817.03 92.57 54662.86 88888.00 2008-02-25 07:37:25.901 056 15817.12 92.64 54662.89 88888.00 2008-02-25 07:37:26.401 056 15817.24 92.63 54662.99 88888.00 2008-02-25 07:37:26.901 056 15817.25 92.53 54662.85 88888.00 2008-02-25 07:37:27.401 056 15817.16 92.48 54662.80 88888.00 2008-02-25 07:37:27.901 056 15817.06 92.54 54662.85 88888.00 2008-02-25 07:37:28.401 056 15816.99 92.53 54662.86 88888.00 2008-02-25 07:37:28.901 056 15817.03 92.59 54662.83 88888.00 2008-02-25 07:37:29.401 056 15816.99 92.59 54662.74 88888.00 2008-02-25 07:37:29.901 056 15816.83 92.51 54662.68 88888.00 2008-02-25 07:37:30.401 056 15816.94 92.46 54662.72 88888.00 2008-02-25 07:37:30.901 056 15816.93 92.45 54662.76 88888.00 2008-02-25 07:37:31.401 056 15816.94 92.53 54662.83 88888.00 2008-02-25 07:37:31.901 056 15816.98 92.54 54662.88 88888.00 2008-02-25 07:37:32.401 056 15816.98 92.55 54662.81 88888.00 2008-02-25 07:37:32.901 056 15816.99 92.55 54662.90 88888.00 2008-02-25 07:37:33.401 056 15817.14 92.57 54663.01 88888.00 2008-02-25 07:37:33.901 056 15817.14 92.52 54662.94 88888.00 2008-02-25 07:37:34.401 056 15817.08 92.46 54662.88 88888.00 2008-02-25 07:37:34.901 056 15817.19 92.46 54662.84 88888.00 2008-02-25 07:37:35.401 056 15817.30 92.41 54662.81 88888.00 2008-02-25 07:37:35.901 056 15817.25 92.46 54662.75 88888.00 2008-02-25 07:37:36.401 056 15817.24 92.51 54662.75 88888.00 2008-02-25 07:37:36.901 056 15817.44 92.51 54662.75 88888.00 2008-02-25 07:37:37.401 056 15817.38 92.60 54662.80 88888.00 2008-02-25 07:37:37.901 056 15817.18 92.61 54662.89 88888.00 2008-02-25 07:37:38.401 056 15817.20 92.60 54662.85 88888.00 2008-02-25 07:37:38.901 056 15817.28 92.50 54662.84 88888.00 2008-02-25 07:37:39.401 056 15817.41 92.46 54662.86 88888.00 2008-02-25 07:37:39.901 056 15817.45 92.45 54662.79 88888.00 2008-02-25 07:37:40.401 056 15817.45 92.45 54662.77 88888.00 2008-02-25 07:37:40.901 056 15817.39 92.52 54662.83 88888.00 2008-02-25 07:37:41.401 056 15817.44 92.57 54663.01 88888.00 2008-02-25 07:37:41.901 056 15817.37 92.48 54663.04 88888.00 2008-02-25 07:37:42.401 056 15817.41 92.47 54662.95 88888.00 2008-02-25 07:37:42.901 056 15817.44 92.47 54662.88 88888.00 2008-02-25 07:37:43.401 056 15817.31 92.45 54662.81 88888.00 2008-02-25 07:37:43.901 056 15817.29 92.47 54662.89 88888.00 2008-02-25 07:37:44.401 056 15817.30 92.51 54662.95 88888.00 2008-02-25 07:37:44.901 056 15817.29 92.54 54662.97 88888.00 2008-02-25 07:37:45.401 056 15817.21 92.51 54663.08 88888.00 2008-02-25 07:37:45.901 056 15817.15 92.50 54663.04 88888.00 2008-02-25 07:37:46.401 056 15817.29 92.46 54662.91 88888.00 2008-02-25 07:37:46.901 056 15817.30 92.48 54662.98 88888.00 2008-02-25 07:37:47.401 056 15817.33 92.43 54663.07 88888.00 2008-02-25 07:37:47.901 056 15817.48 92.36 54663.01 88888.00 2008-02-25 07:37:48.401 056 15817.65 92.39 54663.07 88888.00 2008-02-25 07:37:48.901 056 15817.57 92.43 54663.08 88888.00 2008-02-25 07:37:49.401 056 15817.52 92.41 54662.92 88888.00 2008-02-25 07:37:49.901 056 15817.61 92.48 54662.81 88888.00 2008-02-25 07:37:50.401 056 15817.60 92.55 54662.86 88888.00 2008-02-25 07:37:50.901 056 15817.52 92.48 54662.91 88888.00 2008-02-25 07:37:51.401 056 15817.57 92.46 54662.89 88888.00 2008-02-25 07:37:51.901 056 15817.61 92.45 54662.89 88888.00 2008-02-25 07:37:52.401 056 15817.60 92.38 54663.05 88888.00 2008-02-25 07:37:52.901 056 15817.61 92.35 54663.12 88888.00 2008-02-25 07:37:53.401 056 15817.55 92.38 54663.16 88888.00 2008-02-25 07:37:53.901 056 15817.45 92.42 54663.16 88888.00 2008-02-25 07:37:54.401 056 15817.62 92.43 54662.99 88888.00 2008-02-25 07:37:54.901 056 15817.78 92.43 54662.98 88888.00 2008-02-25 07:37:55.401 056 15817.85 92.43 54662.92 88888.00 2008-02-25 07:37:55.901 056 15817.83 92.46 54662.85 88888.00 2008-02-25 07:37:56.401 056 15817.81 92.45 54662.90 88888.00 2008-02-25 07:37:56.901 056 15817.68 92.44 54662.99 88888.00 2008-02-25 07:37:57.401 056 15817.57 92.40 54663.06 88888.00 2008-02-25 07:37:57.901 056 15817.64 92.44 54663.17 88888.00 2008-02-25 07:37:58.401 056 15817.66 92.43 54663.18 88888.00 2008-02-25 07:37:58.901 056 15817.51 92.52 54663.18 88888.00 2008-02-25 07:37:59.401 056 15817.58 92.52 54663.16 88888.00 2008-02-25 07:37:59.901 056 15817.49 92.50 54663.11 88888.00 2008-02-25 07:38:00.401 056 15817.61 92.48 54663.05 88888.00 2008-02-25 07:38:00.901 056 15817.70 92.54 54663.05 88888.00 2008-02-25 07:38:01.401 056 15817.66 92.50 54663.08 88888.00 2008-02-25 07:38:01.901 056 15817.75 92.44 54662.95 88888.00 2008-02-25 07:38:02.401 056 15817.83 92.39 54662.95 88888.00 2008-02-25 07:38:02.901 056 15817.72 92.31 54663.04 88888.00 2008-02-25 07:38:03.401 056 15817.61 92.30 54662.88 88888.00 2008-02-25 07:38:03.901 056 15817.69 92.32 54662.85 88888.00 2008-02-25 07:38:04.401 056 15817.72 92.31 54662.98 88888.00 2008-02-25 07:38:04.901 056 15817.59 92.35 54663.11 88888.00 2008-02-25 07:38:05.401 056 15817.51 92.32 54663.02 88888.00 2008-02-25 07:38:05.901 056 15817.68 92.29 54662.97 88888.00 2008-02-25 07:38:06.401 056 15817.77 92.28 54662.99 88888.00 2008-02-25 07:38:06.901 056 15817.64 92.31 54663.01 88888.00 2008-02-25 07:38:07.401 056 15817.69 92.31 54663.01 88888.00 2008-02-25 07:38:07.901 056 15817.69 92.29 54663.01 88888.00 2008-02-25 07:38:08.401 056 15817.58 92.31 54663.07 88888.00 2008-02-25 07:38:08.901 056 15817.54 92.26 54662.94 88888.00 2008-02-25 07:38:09.401 056 15817.55 92.28 54662.91 88888.00 2008-02-25 07:38:09.901 056 15817.70 92.28 54662.98 88888.00 2008-02-25 07:38:10.401 056 15817.77 92.24 54662.98 88888.00 2008-02-25 07:38:10.901 056 15817.77 92.22 54662.98 88888.00 2008-02-25 07:38:11.401 056 15817.76 92.17 54663.01 88888.00 2008-02-25 07:38:11.901 056 15817.64 92.17 54663.08 88888.00 2008-02-25 07:38:12.401 056 15817.64 92.18 54663.15 88888.00 2008-02-25 07:38:12.901 056 15817.66 92.23 54663.10 88888.00 2008-02-25 07:38:13.401 056 15817.69 92.27 54663.01 88888.00 2008-02-25 07:38:13.901 056 15817.78 92.24 54662.88 88888.00 2008-02-25 07:38:14.401 056 15817.80 92.24 54662.91 88888.00 2008-02-25 07:38:14.901 056 15817.72 92.26 54662.98 88888.00 2008-02-25 07:38:15.401 056 15817.68 92.19 54662.95 88888.00 2008-02-25 07:38:15.901 056 15817.69 92.12 54662.90 88888.00 2008-02-25 07:38:16.401 056 15817.60 92.12 54662.92 88888.00 2008-02-25 07:38:16.901 056 15817.66 92.08 54663.04 88888.00 2008-02-25 07:38:17.401 056 15817.75 92.01 54663.10 88888.00 2008-02-25 07:38:17.901 056 15817.72 92.03 54663.16 88888.00 2008-02-25 07:38:18.401 056 15817.74 92.09 54663.11 88888.00 2008-02-25 07:38:18.901 056 15817.90 92.10 54662.89 88888.00 2008-02-25 07:38:19.401 056 15817.76 92.06 54662.86 88888.00 2008-02-25 07:38:19.901 056 15817.82 92.03 54662.87 88888.00 2008-02-25 07:38:20.401 056 15817.89 92.05 54662.92 88888.00 2008-02-25 07:38:20.901 056 15817.82 92.07 54662.98 88888.00 2008-02-25 07:38:21.401 056 15817.96 92.09 54662.94 88888.00 2008-02-25 07:38:21.901 056 15817.88 92.05 54662.87 88888.00 2008-02-25 07:38:22.401 056 15817.81 91.98 54662.96 88888.00 2008-02-25 07:38:22.901 056 15817.83 91.99 54662.96 88888.00 2008-02-25 07:38:23.401 056 15817.76 92.01 54662.92 88888.00 2008-02-25 07:38:23.901 056 15817.91 91.98 54662.79 88888.00 2008-02-25 07:38:24.401 056 15818.00 92.02 54662.80 88888.00 2008-02-25 07:38:24.901 056 15817.93 91.96 54662.79 88888.00 2008-02-25 07:38:25.401 056 15817.99 91.94 54662.83 88888.00 2008-02-25 07:38:25.901 056 15818.03 91.96 54662.83 88888.00 2008-02-25 07:38:26.401 056 15817.93 91.94 54662.87 88888.00 2008-02-25 07:38:26.901 056 15817.92 91.91 54662.88 88888.00 2008-02-25 07:38:27.401 056 15817.81 91.86 54662.88 88888.00 2008-02-25 07:38:27.901 056 15817.70 91.97 54662.83 88888.00 2008-02-25 07:38:28.401 056 15817.75 91.94 54662.75 88888.00 2008-02-25 07:38:28.901 056 15817.71 91.90 54662.95 88888.00 2008-02-25 07:38:29.401 056 15817.80 91.84 54662.96 88888.00 2008-02-25 07:38:29.901 056 15817.87 91.86 54662.87 88888.00 2008-02-25 07:38:30.401 056 15817.90 91.92 54662.80 88888.00 2008-02-25 07:38:30.901 056 15817.91 91.87 54662.77 88888.00 2008-02-25 07:38:31.401 056 15817.86 91.84 54662.88 88888.00 2008-02-25 07:38:31.901 056 15817.92 91.93 54663.06 88888.00 2008-02-25 07:38:32.401 056 15817.97 91.91 54663.13 88888.00 2008-02-25 07:38:32.901 056 15817.82 91.92 54662.98 88888.00 2008-02-25 07:38:33.401 056 15817.77 91.94 54662.88 88888.00 2008-02-25 07:38:33.901 056 15817.81 91.91 54662.78 88888.00 2008-02-25 07:38:34.401 056 15817.78 91.83 54662.81 88888.00 2008-02-25 07:38:34.901 056 15817.69 91.78 54662.87 88888.00 2008-02-25 07:38:35.401 056 15817.77 91.75 54662.72 88888.00 2008-02-25 07:38:35.901 056 15817.70 91.86 54662.69 88888.00 2008-02-25 07:38:36.401 056 15817.76 91.87 54662.75 88888.00 2008-02-25 07:38:36.901 056 15817.74 91.77 54662.73 88888.00 2008-02-25 07:38:37.401 056 15817.75 91.74 54662.77 88888.00 2008-02-25 07:38:37.901 056 15817.79 91.80 54662.83 88888.00 2008-02-25 07:38:38.401 056 15817.81 91.80 54662.70 88888.00 2008-02-25 07:38:38.901 056 15817.75 91.79 54662.69 88888.00 2008-02-25 07:38:39.401 056 15817.77 91.75 54662.79 88888.00 2008-02-25 07:38:39.901 056 15817.69 91.74 54662.88 88888.00 2008-02-25 07:38:40.401 056 15817.86 91.75 54662.80 88888.00 2008-02-25 07:38:40.901 056 15817.82 91.85 54662.83 88888.00 2008-02-25 07:38:41.401 056 15817.95 91.87 54662.78 88888.00 2008-02-25 07:38:41.901 056 15817.97 91.91 54662.78 88888.00 2008-02-25 07:38:42.401 056 15818.00 91.85 54662.85 88888.00 2008-02-25 07:38:42.901 056 15817.97 91.79 54662.83 88888.00 2008-02-25 07:38:43.401 056 15817.92 91.79 54662.79 88888.00 2008-02-25 07:38:43.901 056 15817.97 91.78 54662.78 88888.00 2008-02-25 07:38:44.401 056 15817.92 91.78 54662.88 88888.00 2008-02-25 07:38:44.901 056 15817.78 91.84 54662.85 88888.00 2008-02-25 07:38:45.401 056 15817.82 91.86 54662.68 88888.00 2008-02-25 07:38:45.901 056 15817.90 91.86 54662.77 88888.00 2008-02-25 07:38:46.401 056 15817.87 91.83 54662.86 88888.00 2008-02-25 07:38:46.901 056 15817.88 91.85 54662.78 88888.00 2008-02-25 07:38:47.401 056 15817.99 91.89 54662.76 88888.00 2008-02-25 07:38:47.901 056 15817.99 91.75 54662.81 88888.00 2008-02-25 07:38:48.401 056 15817.88 91.78 54662.79 88888.00 2008-02-25 07:38:48.901 056 15817.87 91.80 54662.78 88888.00 2008-02-25 07:38:49.401 056 15818.08 91.83 54662.72 88888.00 2008-02-25 07:38:49.901 056 15818.05 91.79 54662.76 88888.00 2008-02-25 07:38:50.401 056 15817.96 91.72 54662.68 88888.00 2008-02-25 07:38:50.901 056 15817.88 91.75 54662.76 88888.00 2008-02-25 07:38:51.401 056 15817.78 91.72 54662.74 88888.00 2008-02-25 07:38:51.901 056 15817.78 91.73 54662.70 88888.00 2008-02-25 07:38:52.401 056 15817.89 91.71 54662.66 88888.00 2008-02-25 07:38:52.901 056 15817.92 91.74 54662.69 88888.00 2008-02-25 07:38:53.401 056 15817.83 91.79 54662.75 88888.00 2008-02-25 07:38:53.901 056 15817.82 91.82 54662.86 88888.00 2008-02-25 07:38:54.401 056 15817.81 91.83 54662.79 88888.00 2008-02-25 07:38:54.901 056 15817.81 91.77 54662.70 88888.00 2008-02-25 07:38:55.401 056 15817.93 91.72 54662.73 88888.00 2008-02-25 07:38:55.901 056 15817.98 91.72 54662.74 88888.00 2008-02-25 07:38:56.401 056 15817.99 91.79 54662.63 88888.00 2008-02-25 07:38:56.901 056 15817.98 91.82 54662.63 88888.00 2008-02-25 07:38:57.401 056 15817.88 91.84 54662.59 88888.00 2008-02-25 07:38:57.901 056 15817.90 91.77 54662.51 88888.00 2008-02-25 07:38:58.401 056 15817.89 91.78 54662.49 88888.00 2008-02-25 07:38:58.901 056 15817.92 91.80 54662.55 88888.00 2008-02-25 07:38:59.401 056 15817.90 91.79 54662.58 88888.00 2008-02-25 07:38:59.901 056 15817.95 91.77 54662.66 88888.00 2008-02-25 07:39:00.401 056 15818.01 91.70 54662.69 88888.00 2008-02-25 07:39:00.901 056 15817.88 91.71 54662.67 88888.00 2008-02-25 07:39:01.401 056 15817.95 91.67 54662.76 88888.00 2008-02-25 07:39:01.901 056 15818.08 91.74 54662.62 88888.00 2008-02-25 07:39:02.401 056 15818.02 91.80 54662.63 88888.00 2008-02-25 07:39:02.901 056 15818.12 91.73 54662.53 88888.00 2008-02-25 07:39:03.401 056 15818.13 91.66 54662.49 88888.00 2008-02-25 07:39:03.901 056 15818.08 91.69 54662.51 88888.00 2008-02-25 07:39:04.401 056 15818.05 91.70 54662.57 88888.00 2008-02-25 07:39:04.901 056 15817.98 91.69 54662.59 88888.00 2008-02-25 07:39:05.401 056 15818.07 91.70 54662.59 88888.00 2008-02-25 07:39:05.901 056 15818.10 91.74 54662.54 88888.00 2008-02-25 07:39:06.401 056 15818.02 91.70 54662.47 88888.00 2008-02-25 07:39:06.901 056 15818.01 91.79 54662.48 88888.00 2008-02-25 07:39:07.401 056 15818.02 91.82 54662.57 88888.00 2008-02-25 07:39:07.901 056 15817.99 91.86 54662.64 88888.00 2008-02-25 07:39:08.401 056 15817.95 91.82 54662.59 88888.00 2008-02-25 07:39:08.901 056 15817.97 91.81 54662.59 88888.00 2008-02-25 07:39:09.401 056 15817.99 91.82 54662.66 88888.00 2008-02-25 07:39:09.901 056 15818.01 91.79 54662.73 88888.00 2008-02-25 07:39:10.401 056 15817.89 91.77 54662.74 88888.00 2008-02-25 07:39:10.901 056 15817.76 91.82 54662.68 88888.00 2008-02-25 07:39:11.401 056 15817.89 91.83 54662.64 88888.00 2008-02-25 07:39:11.901 056 15817.98 91.79 54662.57 88888.00 2008-02-25 07:39:12.401 056 15817.88 91.73 54662.61 88888.00 2008-02-25 07:39:12.901 056 15817.90 91.71 54662.69 88888.00 2008-02-25 07:39:13.401 056 15817.89 91.82 54662.72 88888.00 2008-02-25 07:39:13.901 056 15817.81 91.80 54662.72 88888.00 2008-02-25 07:39:14.401 056 15817.87 91.78 54662.72 88888.00 2008-02-25 07:39:14.901 056 15817.86 91.84 54662.68 88888.00 2008-02-25 07:39:15.401 056 15817.78 91.82 54662.67 88888.00 2008-02-25 07:39:15.901 056 15817.82 91.81 54662.70 88888.00 2008-02-25 07:39:16.401 056 15817.75 91.79 54662.83 88888.00 2008-02-25 07:39:16.901 056 15817.76 91.75 54662.74 88888.00 2008-02-25 07:39:17.401 056 15817.77 91.71 54662.70 88888.00 2008-02-25 07:39:17.901 056 15817.69 91.73 54662.72 88888.00 2008-02-25 07:39:18.401 056 15817.83 91.73 54662.66 88888.00 2008-02-25 07:39:18.901 056 15817.86 91.73 54662.61 88888.00 2008-02-25 07:39:19.401 056 15817.79 91.81 54662.56 88888.00 2008-02-25 07:39:19.901 056 15817.99 91.85 54662.51 88888.00 2008-02-25 07:39:20.401 056 15817.98 91.80 54662.45 88888.00 2008-02-25 07:39:20.901 056 15817.95 91.80 54662.47 88888.00 2008-02-25 07:39:21.401 056 15817.88 91.85 54662.46 88888.00 2008-02-25 07:39:21.901 056 15817.69 91.84 54662.44 88888.00 2008-02-25 07:39:22.401 056 15817.68 91.84 54662.52 88888.00 2008-02-25 07:39:22.901 056 15817.75 91.82 54662.62 88888.00 2008-02-25 07:39:23.401 056 15817.64 91.85 54662.74 88888.00 2008-02-25 07:39:23.901 056 15817.61 91.91 54662.74 88888.00 2008-02-25 07:39:24.401 056 15817.69 91.85 54662.72 88888.00 2008-02-25 07:39:24.901 056 15817.71 91.84 54662.70 88888.00 2008-02-25 07:39:25.401 056 15817.71 91.80 54662.68 88888.00 2008-02-25 07:39:25.901 056 15817.71 91.75 54662.59 88888.00 2008-02-25 07:39:26.401 056 15817.72 91.68 54662.55 88888.00 2008-02-25 07:39:26.901 056 15817.75 91.70 54662.56 88888.00 2008-02-25 07:39:27.401 056 15817.66 91.74 54662.56 88888.00 2008-02-25 07:39:27.901 056 15817.58 91.79 54662.47 88888.00 2008-02-25 07:39:28.401 056 15817.47 91.82 54662.53 88888.00 2008-02-25 07:39:28.901 056 15817.46 91.81 54662.47 88888.00 2008-02-25 07:39:29.401 056 15817.44 91.79 54662.47 88888.00 2008-02-25 07:39:29.901 056 15817.48 91.79 54662.44 88888.00 2008-02-25 07:39:30.401 056 15817.51 91.89 54662.49 88888.00 2008-02-25 07:39:30.901 056 15817.59 91.92 54662.59 88888.00 2008-02-25 07:39:31.401 056 15817.55 91.92 54662.40 88888.00 2008-02-25 07:39:31.901 056 15817.51 91.86 54662.40 88888.00 2008-02-25 07:39:32.401 056 15817.45 91.91 54662.43 88888.00 2008-02-25 07:39:32.901 056 15817.38 91.92 54662.38 88888.00 2008-02-25 07:39:33.401 056 15817.47 91.98 54662.44 88888.00 2008-02-25 07:39:33.901 056 15817.55 91.98 54662.41 88888.00 2008-02-25 07:39:34.401 056 15817.55 91.96 54662.38 88888.00 2008-02-25 07:39:34.901 056 15817.48 91.91 54662.37 88888.00 2008-02-25 07:39:35.398 056 15817.57 91.87 54662.51 88888.00 2008-02-25 07:39:35.908 056 15817.61 91.82 54662.41 88888.00 2008-02-25 07:39:36.408 056 15817.54 91.84 54662.40 88888.00 2008-02-25 07:39:36.908 056 15817.46 91.87 54662.45 88888.00 2008-02-25 07:39:37.408 056 15817.43 91.87 54662.46 88888.00 2008-02-25 07:39:37.908 056 15817.43 91.91 54662.48 88888.00 2008-02-25 07:39:38.408 056 15817.54 91.94 54662.45 88888.00 2008-02-25 07:39:38.908 056 15817.55 92.02 54662.43 88888.00 2008-02-25 07:39:39.408 056 15817.62 91.99 54662.41 88888.00 2008-02-25 07:39:39.908 056 15817.56 92.01 54662.35 88888.00 2008-02-25 07:39:40.408 056 15817.58 91.99 54662.35 88888.00 2008-02-25 07:39:40.908 056 15817.57 91.94 54662.31 88888.00 2008-02-25 07:39:41.408 056 15817.44 91.86 54662.26 88888.00 2008-02-25 07:39:41.908 056 15817.43 91.84 54662.30 88888.00 2008-02-25 07:39:42.408 056 15817.41 91.84 54662.42 88888.00 2008-02-25 07:39:42.908 056 15817.54 91.90 54662.34 88888.00 2008-02-25 07:39:43.408 056 15817.38 91.91 54662.27 88888.00 2008-02-25 07:39:43.908 056 15817.52 91.91 54662.36 88888.00 2008-02-25 07:39:44.408 056 15817.60 91.93 54662.29 88888.00 2008-02-25 07:39:44.908 056 15817.62 91.94 54662.19 88888.00 2008-02-25 07:39:45.408 056 15817.62 91.96 54662.24 88888.00 2008-02-25 07:39:45.908 056 15817.55 91.95 54662.18 88888.00 2008-02-25 07:39:46.408 056 15817.47 91.94 54662.21 88888.00 2008-02-25 07:39:46.908 056 15817.48 91.98 54662.27 88888.00 2008-02-25 07:39:47.408 056 15817.48 91.98 54662.34 88888.00 2008-02-25 07:39:47.908 056 15817.49 91.99 54662.41 88888.00 2008-02-25 07:39:48.408 056 15817.56 91.92 54662.45 88888.00 2008-02-25 07:39:48.908 056 15817.54 91.84 54662.32 88888.00 2008-02-25 07:39:49.408 056 15817.47 91.94 54662.25 88888.00 2008-02-25 07:39:49.908 056 15817.33 92.02 54662.40 88888.00 2008-02-25 07:39:50.408 056 15817.36 92.03 54662.48 88888.00 2008-02-25 07:39:50.908 056 15817.44 91.97 54662.44 88888.00 2008-02-25 07:39:51.408 056 15817.34 91.98 54662.44 88888.00 2008-02-25 07:39:51.908 056 15817.36 91.97 54662.31 88888.00 2008-02-25 07:39:52.408 056 15817.50 91.95 54662.21 88888.00 2008-02-25 07:39:52.908 056 15817.55 91.98 54662.21 88888.00 2008-02-25 07:39:53.408 056 15817.60 91.93 54662.27 88888.00 2008-02-25 07:39:53.908 056 15817.56 91.95 54662.26 88888.00 2008-02-25 07:39:54.408 056 15817.46 91.96 54662.29 88888.00 2008-02-25 07:39:54.908 056 15817.51 91.98 54662.33 88888.00 2008-02-25 07:39:55.408 056 15817.46 92.01 54662.20 88888.00 2008-02-25 07:39:55.908 056 15817.41 92.02 54662.26 88888.00 2008-02-25 07:39:56.408 056 15817.38 92.04 54662.29 88888.00 2008-02-25 07:39:56.908 056 15817.40 92.05 54662.26 88888.00 2008-02-25 07:39:57.408 056 15817.49 92.07 54662.15 88888.00 2008-02-25 07:39:57.908 056 15817.41 92.06 54662.21 88888.00 2008-02-25 07:39:58.408 056 15817.35 92.05 54662.29 88888.00 2008-02-25 07:39:58.908 056 15817.43 92.01 54662.14 88888.00 2008-02-25 07:39:59.408 056 15817.51 92.02 54662.09 88888.00 2008-02-25 07:39:59.908 056 15817.50 92.11 54662.11 88888.00 2008-02-25 07:40:00.408 056 15817.38 92.05 54662.08 88888.00 2008-02-25 07:40:00.908 056 15817.40 91.95 54661.99 88888.00 2008-02-25 07:40:01.408 056 15817.36 91.97 54661.98 88888.00 2008-02-25 07:40:01.908 056 15817.37 92.01 54662.05 88888.00 2008-02-25 07:40:02.408 056 15817.40 92.05 54662.04 88888.00 2008-02-25 07:40:02.908 056 15817.37 92.08 54662.06 88888.00 2008-02-25 07:40:03.408 056 15817.39 92.01 54662.14 88888.00 2008-02-25 07:40:03.908 056 15817.31 92.03 54662.15 88888.00 2008-02-25 07:40:04.408 056 15817.38 92.04 54662.19 88888.00 2008-02-25 07:40:04.908 056 15817.37 92.15 54662.21 88888.00 2008-02-25 07:40:05.408 056 15817.45 92.10 54662.16 88888.00 2008-02-25 07:40:05.908 056 15817.39 92.09 54662.24 88888.00 2008-02-25 07:40:06.408 056 15817.40 92.10 54662.20 88888.00 2008-02-25 07:40:06.908 056 15817.48 92.09 54662.30 88888.00 2008-02-25 07:40:07.408 056 15817.47 92.09 54662.36 88888.00 2008-02-25 07:40:07.908 056 15817.37 92.05 54662.32 88888.00 2008-02-25 07:40:08.408 056 15817.33 92.03 54662.23 88888.00 2008-02-25 07:40:08.908 056 15817.38 92.03 54662.09 88888.00 2008-02-25 07:40:09.408 056 15817.28 92.01 54662.12 88888.00 2008-02-25 07:40:09.908 056 15817.28 92.03 54662.02 88888.00 2008-02-25 07:40:10.408 056 15817.37 91.97 54662.16 88888.00 2008-02-25 07:40:10.908 056 15817.39 91.96 54662.01 88888.00 2008-02-25 07:40:11.408 056 15817.44 92.01 54661.93 88888.00 2008-02-25 07:40:11.908 056 15817.37 91.98 54662.02 88888.00 2008-02-25 07:40:12.408 056 15817.36 91.97 54661.98 88888.00 2008-02-25 07:40:12.908 056 15817.39 91.93 54661.95 88888.00 2008-02-25 07:40:13.408 056 15817.37 91.97 54661.83 88888.00 2008-02-25 07:40:13.908 056 15817.27 92.07 54661.72 88888.00 2008-02-25 07:40:14.408 056 15817.25 92.09 54661.84 88888.00 2008-02-25 07:40:14.908 056 15817.23 92.05 54661.94 88888.00 2008-02-25 07:40:15.408 056 15817.10 92.09 54661.98 88888.00 2008-02-25 07:40:15.908 056 15817.19 92.08 54662.02 88888.00 2008-02-25 07:40:16.408 056 15817.29 92.14 54661.93 88888.00 2008-02-25 07:40:16.908 056 15817.18 92.16 54661.91 88888.00 2008-02-25 07:40:17.408 056 15817.14 92.17 54661.91 88888.00 2008-02-25 07:40:17.908 056 15817.02 92.11 54661.92 88888.00 2008-02-25 07:40:18.408 056 15817.08 92.09 54661.87 88888.00 2008-02-25 07:40:18.908 056 15817.13 92.17 54661.90 88888.00 2008-02-25 07:40:19.408 056 15817.15 92.18 54661.92 88888.00 2008-02-25 07:40:19.908 056 15817.07 92.18 54661.79 88888.00 2008-02-25 07:40:20.408 056 15817.07 92.17 54661.80 88888.00 2008-02-25 07:40:20.908 056 15816.99 92.26 54661.94 88888.00 2008-02-25 07:40:21.408 056 15816.96 92.31 54661.95 88888.00 2008-02-25 07:40:21.908 056 15816.99 92.26 54661.90 88888.00 2008-02-25 07:40:22.408 056 15817.02 92.19 54661.84 88888.00 2008-02-25 07:40:22.908 056 15816.99 92.16 54661.79 88888.00 2008-02-25 07:40:23.408 056 15817.06 92.16 54661.81 88888.00 2008-02-25 07:40:23.908 056 15817.12 92.17 54661.82 88888.00 2008-02-25 07:40:24.408 056 15817.15 92.16 54661.90 88888.00 2008-02-25 07:40:24.908 056 15817.18 92.17 54661.87 88888.00 2008-02-25 07:40:25.408 056 15817.19 92.21 54661.84 88888.00 2008-02-25 07:40:25.908 056 15817.20 92.21 54661.83 88888.00 2008-02-25 07:40:26.408 056 15817.25 92.18 54661.86 88888.00 2008-02-25 07:40:26.908 056 15817.20 92.09 54661.93 88888.00 2008-02-25 07:40:27.408 056 15817.14 92.08 54661.78 88888.00 2008-02-25 07:40:27.908 056 15817.24 92.17 54661.89 88888.00 2008-02-25 07:40:28.408 056 15817.19 92.15 54661.84 88888.00 2008-02-25 07:40:28.908 056 15817.07 92.17 54661.77 88888.00 2008-02-25 07:40:29.408 056 15816.99 92.19 54661.69 88888.00 2008-02-25 07:40:29.908 056 15817.09 92.18 54661.59 88888.00 2008-02-25 07:40:30.408 056 15817.04 92.16 54661.49 88888.00 2008-02-25 07:40:30.908 056 15817.07 92.28 54661.55 88888.00 2008-02-25 07:40:31.408 056 15817.03 92.27 54661.65 88888.00 2008-02-25 07:40:31.908 056 15816.94 92.27 54661.58 88888.00 2008-02-25 07:40:32.408 056 15817.08 92.29 54661.51 88888.00 2008-02-25 07:40:32.908 056 15816.93 92.26 54661.59 88888.00 2008-02-25 07:40:33.408 056 15816.87 92.32 54661.58 88888.00 2008-02-25 07:40:33.908 056 15816.88 92.30 54661.66 88888.00 2008-02-25 07:40:34.408 056 15816.85 92.31 54661.65 88888.00 2008-02-25 07:40:34.908 056 15816.90 92.34 54661.55 88888.00 2008-02-25 07:40:35.408 056 15816.92 92.34 54661.60 88888.00 2008-02-25 07:40:35.908 056 15816.90 92.39 54661.61 88888.00 2008-02-25 07:40:36.408 056 15816.79 92.41 54661.64 88888.00 2008-02-25 07:40:36.908 056 15816.77 92.42 54661.67 88888.00 2008-02-25 07:40:37.408 056 15816.86 92.46 54661.64 88888.00 2008-02-25 07:40:37.908 056 15816.90 92.40 54661.60 88888.00 2008-02-25 07:40:38.408 056 15816.83 92.39 54661.58 88888.00 2008-02-25 07:40:38.908 056 15816.85 92.40 54661.59 88888.00 2008-02-25 07:40:39.408 056 15816.84 92.36 54661.58 88888.00 2008-02-25 07:40:39.908 056 15816.77 92.33 54661.65 88888.00 2008-02-25 07:40:40.408 056 15816.85 92.33 54661.50 88888.00 2008-02-25 07:40:40.908 056 15816.78 92.35 54661.50 88888.00 2008-02-25 07:40:41.408 056 15816.88 92.33 54661.58 88888.00 2008-02-25 07:40:41.908 056 15816.90 92.29 54661.54 88888.00 2008-02-25 07:40:42.408 056 15816.97 92.34 54661.50 88888.00 2008-02-25 07:40:42.908 056 15816.96 92.32 54661.55 88888.00 2008-02-25 07:40:43.408 056 15817.02 92.33 54661.48 88888.00 2008-02-25 07:40:43.908 056 15817.04 92.33 54661.48 88888.00 2008-02-25 07:40:44.408 056 15817.14 92.24 54661.48 88888.00 2008-02-25 07:40:44.908 056 15817.06 92.27 54661.44 88888.00 2008-02-25 07:40:45.408 056 15817.02 92.22 54661.47 88888.00 2008-02-25 07:40:45.908 056 15817.00 92.22 54661.52 88888.00 2008-02-25 07:40:46.408 056 15816.96 92.23 54661.49 88888.00 2008-02-25 07:40:46.908 056 15817.00 92.24 54661.50 88888.00 2008-02-25 07:40:47.408 056 15817.04 92.26 54661.58 88888.00 2008-02-25 07:40:47.908 056 15817.00 92.27 54661.61 88888.00 2008-02-25 07:40:48.408 056 15817.07 92.28 54661.56 88888.00 2008-02-25 07:40:48.908 056 15816.96 92.34 54661.54 88888.00 2008-02-25 07:40:49.408 056 15816.94 92.39 54661.59 88888.00 2008-02-25 07:40:49.908 056 15816.93 92.34 54661.69 88888.00 2008-02-25 07:40:50.408 056 15816.96 92.31 54661.72 88888.00 2008-02-25 07:40:50.908 056 15816.92 92.29 54661.59 88888.00 2008-02-25 07:40:51.408 056 15816.94 92.27 54661.57 88888.00 2008-02-25 07:40:51.908 056 15816.96 92.26 54661.52 88888.00 2008-02-25 07:40:52.408 056 15816.88 92.21 54661.51 88888.00 2008-02-25 07:40:52.908 056 15816.92 92.27 54661.47 88888.00 2008-02-25 07:40:53.408 056 15816.97 92.31 54661.39 88888.00 2008-02-25 07:40:53.908 056 15816.89 92.28 54661.46 88888.00 2008-02-25 07:40:54.408 056 15816.95 92.26 54661.37 88888.00 2008-02-25 07:40:54.908 056 15816.86 92.22 54661.30 88888.00 2008-02-25 07:40:55.408 056 15816.79 92.24 54661.30 88888.00 2008-02-25 07:40:55.908 056 15816.84 92.23 54661.34 88888.00 2008-02-25 07:40:56.408 056 15816.81 92.26 54661.36 88888.00 2008-02-25 07:40:56.908 056 15816.79 92.29 54661.37 88888.00 2008-02-25 07:40:57.408 056 15816.73 92.31 54661.29 88888.00 2008-02-25 07:40:57.908 056 15816.68 92.27 54661.29 88888.00 2008-02-25 07:40:58.408 056 15816.67 92.23 54661.39 88888.00 2008-02-25 07:40:58.908 056 15816.79 92.29 54661.44 88888.00 2008-02-25 07:40:59.408 056 15816.87 92.22 54661.50 88888.00 2008-02-25 07:40:59.908 056 15816.87 92.24 54661.47 88888.00 2008-02-25 07:41:00.408 056 15816.88 92.18 54661.55 88888.00 2008-02-25 07:41:00.908 056 15816.77 92.16 54661.47 88888.00 2008-02-25 07:41:01.408 056 15816.75 92.23 54661.49 88888.00 2008-02-25 07:41:01.908 056 15816.82 92.26 54661.51 88888.00 2008-02-25 07:41:02.408 056 15816.78 92.16 54661.55 88888.00 2008-02-25 07:41:02.908 056 15816.81 92.16 54661.48 88888.00 2008-02-25 07:41:03.408 056 15816.69 92.18 54661.32 88888.00 2008-02-25 07:41:03.908 056 15816.64 92.17 54661.33 88888.00 2008-02-25 07:41:04.408 056 15816.85 92.18 54661.41 88888.00 2008-02-25 07:41:04.908 056 15816.92 92.23 54661.37 88888.00 2008-02-25 07:41:05.408 056 15816.83 92.21 54661.32 88888.00 2008-02-25 07:41:05.908 056 15816.93 92.11 54661.33 88888.00 2008-02-25 07:41:06.408 056 15816.86 92.18 54661.36 88888.00 2008-02-25 07:41:06.908 056 15816.87 92.18 54661.33 88888.00 2008-02-25 07:41:07.408 056 15816.86 92.19 54661.44 88888.00 2008-02-25 07:41:07.908 056 15816.93 92.17 54661.25 88888.00 2008-02-25 07:41:08.408 056 15816.97 92.18 54661.28 88888.00 2008-02-25 07:41:08.908 056 15816.90 92.11 54661.34 88888.00 2008-02-25 07:41:09.408 056 15816.93 92.07 54661.30 88888.00 2008-02-25 07:41:09.908 056 15816.96 92.10 54661.32 88888.00 2008-02-25 07:41:10.408 056 15816.98 92.15 54661.29 88888.00 2008-02-25 07:41:10.908 056 15816.95 92.09 54661.27 88888.00 2008-02-25 07:41:11.408 056 15816.86 92.10 54661.24 88888.00 2008-02-25 07:41:11.908 056 15816.89 92.10 54661.19 88888.00 2008-02-25 07:41:12.408 056 15816.87 92.11 54661.14 88888.00 2008-02-25 07:41:12.908 056 15816.83 92.21 54661.19 88888.00 2008-02-25 07:41:13.408 056 15816.79 92.20 54661.23 88888.00 2008-02-25 07:41:13.908 056 15816.84 92.21 54661.26 88888.00 2008-02-25 07:41:14.408 056 15816.86 92.21 54661.22 88888.00 2008-02-25 07:41:14.908 056 15816.93 92.19 54661.33 88888.00 2008-02-25 07:41:15.408 056 15816.95 92.10 54661.33 88888.00 2008-02-25 07:41:15.908 056 15816.88 92.14 54661.23 88888.00 2008-02-25 07:41:16.408 056 15816.84 92.19 54661.25 88888.00 2008-02-25 07:41:16.908 056 15816.82 92.19 54661.28 88888.00 2008-02-25 07:41:17.408 056 15816.84 92.15 54661.25 88888.00 2008-02-25 07:41:17.908 056 15816.83 92.15 54661.09 88888.00 2008-02-25 07:41:18.408 056 15816.90 92.16 54661.14 88888.00 2008-02-25 07:41:18.908 056 15816.88 92.19 54661.26 88888.00 2008-02-25 07:41:19.408 056 15816.81 92.17 54661.22 88888.00 2008-02-25 07:41:19.908 056 15816.93 92.19 54661.12 88888.00 2008-02-25 07:41:20.408 056 15817.05 92.18 54661.07 88888.00 2008-02-25 07:41:20.908 056 15817.02 92.17 54661.12 88888.00 2008-02-25 07:41:21.408 056 15817.06 92.17 54661.39 88888.00 2008-02-25 07:41:21.908 056 15817.13 92.18 54661.46 88888.00 2008-02-25 07:41:22.408 056 15817.05 92.16 54661.39 88888.00 2008-02-25 07:41:22.908 056 15817.00 92.17 54661.35 88888.00 2008-02-25 07:41:23.408 056 15816.96 92.18 54661.28 88888.00 2008-02-25 07:41:23.908 056 15816.93 92.09 54661.34 88888.00 2008-02-25 07:41:24.408 056 15816.93 92.09 54661.40 88888.00 2008-02-25 07:41:24.908 056 15816.98 92.14 54661.35 88888.00 2008-02-25 07:41:25.408 056 15817.02 92.20 54661.28 88888.00 2008-02-25 07:41:25.908 056 15816.98 92.21 54661.23 88888.00 2008-02-25 07:41:26.408 056 15816.95 92.24 54661.25 88888.00 2008-02-25 07:41:26.908 056 15816.92 92.23 54661.17 88888.00 2008-02-25 07:41:27.408 056 15816.95 92.27 54661.26 88888.00 2008-02-25 07:41:27.908 056 15816.93 92.23 54661.36 88888.00 2008-02-25 07:41:28.408 056 15816.95 92.21 54661.23 88888.00 2008-02-25 07:41:28.908 056 15816.89 92.23 54661.16 88888.00 2008-02-25 07:41:29.408 056 15816.81 92.18 54661.12 88888.00 2008-02-25 07:41:29.908 056 15816.81 92.18 54661.02 88888.00 2008-02-25 07:41:30.408 056 15816.90 92.19 54660.97 88888.00 2008-02-25 07:41:30.908 056 15816.85 92.12 54660.85 88888.00 2008-02-25 07:41:31.408 056 15816.85 92.15 54660.95 88888.00 2008-02-25 07:41:31.908 056 15816.86 92.17 54661.09 88888.00 2008-02-25 07:41:32.408 056 15816.99 92.18 54661.02 88888.00 2008-02-25 07:41:32.908 056 15817.02 92.22 54661.06 88888.00 2008-02-25 07:41:33.408 056 15816.92 92.26 54661.13 88888.00 2008-02-25 07:41:33.908 056 15816.96 92.20 54661.26 88888.00 2008-02-25 07:41:34.408 056 15816.81 92.11 54661.26 88888.00 2008-02-25 07:41:34.908 056 15816.66 92.11 54661.08 88888.00 2008-02-25 07:41:35.408 056 15816.84 92.22 54661.09 88888.00 2008-02-25 07:41:35.908 056 15816.76 92.27 54661.06 88888.00 2008-02-25 07:41:36.408 056 15816.84 92.27 54661.19 88888.00 2008-02-25 07:41:36.908 056 15816.87 92.26 54661.08 88888.00 2008-02-25 07:41:37.408 056 15816.92 92.26 54660.95 88888.00 2008-02-25 07:41:37.908 056 15816.89 92.28 54661.03 88888.00 2008-02-25 07:41:38.408 056 15816.96 92.28 54661.24 88888.00 2008-02-25 07:41:38.908 056 15817.07 92.34 54661.12 88888.00 2008-02-25 07:41:39.408 056 15816.93 92.33 54660.97 88888.00 2008-02-25 07:41:39.908 056 15816.97 92.27 54661.22 88888.00 2008-02-25 07:41:40.408 056 15816.89 92.33 54661.32 88888.00 2008-02-25 07:41:40.908 056 15816.88 92.32 54661.32 88888.00 2008-02-25 07:41:41.408 056 15816.94 92.28 54661.25 88888.00 2008-02-25 07:41:41.908 056 15816.90 92.21 54661.29 88888.00 2008-02-25 07:41:42.408 056 15816.90 92.23 54661.15 88888.00 2008-02-25 07:41:42.908 056 15816.96 92.22 54661.07 88888.00 2008-02-25 07:41:43.408 056 15816.95 92.23 54661.06 88888.00 2008-02-25 07:41:43.908 056 15816.94 92.32 54661.07 88888.00 2008-02-25 07:41:44.408 056 15816.97 92.38 54660.96 88888.00 2008-02-25 07:41:44.908 056 15817.02 92.34 54661.05 88888.00 2008-02-25 07:41:45.408 056 15817.09 92.35 54661.11 88888.00 2008-02-25 07:41:45.908 056 15816.90 92.35 54661.11 88888.00 2008-02-25 07:41:46.408 056 15816.92 92.29 54661.14 88888.00 2008-02-25 07:41:46.908 056 15816.87 92.35 54661.05 88888.00 2008-02-25 07:41:47.408 056 15816.79 92.38 54661.07 88888.00 2008-02-25 07:41:47.908 056 15816.87 92.46 54661.03 88888.00 2008-02-25 07:41:48.408 056 15816.92 92.50 54660.96 88888.00 2008-02-25 07:41:48.908 056 15816.93 92.44 54661.14 88888.00 2008-02-25 07:41:49.408 056 15816.88 92.38 54661.01 88888.00 2008-02-25 07:41:49.908 056 15816.92 92.41 54660.85 88888.00 2008-02-25 07:41:50.408 056 15816.85 92.38 54661.00 88888.00 2008-02-25 07:41:50.908 056 15816.83 92.41 54661.03 88888.00 2008-02-25 07:41:51.408 056 15816.89 92.40 54660.84 88888.00 2008-02-25 07:41:51.908 056 15816.92 92.44 54660.83 88888.00 2008-02-25 07:41:52.408 056 15816.95 92.47 54660.82 88888.00 2008-02-25 07:41:52.908 056 15816.87 92.46 54660.72 88888.00 2008-02-25 07:41:53.408 056 15816.87 92.48 54660.65 88888.00 2008-02-25 07:41:53.908 056 15816.93 92.57 54660.75 88888.00 2008-02-25 07:41:54.408 056 15816.85 92.53 54660.98 88888.00 2008-02-25 07:41:54.908 056 15816.92 92.48 54660.96 88888.00 2008-02-25 07:41:55.408 056 15816.94 92.50 54660.81 88888.00 2008-02-25 07:41:55.908 056 15816.93 92.56 54660.80 88888.00 2008-02-25 07:41:56.408 056 15816.93 92.59 54660.76 88888.00 2008-02-25 07:41:56.908 056 15816.98 92.65 54660.79 88888.00 2008-02-25 07:41:57.408 056 15816.92 92.70 54660.84 88888.00 2008-02-25 07:41:57.908 056 15816.97 92.63 54660.78 88888.00 2008-02-25 07:41:58.408 056 15817.00 92.53 54660.65 88888.00 2008-02-25 07:41:58.908 056 15816.98 92.53 54660.69 88888.00 2008-02-25 07:41:59.408 056 15816.86 92.47 54660.70 88888.00 2008-02-25 07:41:59.908 056 15816.79 92.46 54660.72 88888.00 2008-02-25 07:42:00.408 056 15816.92 92.57 54660.64 88888.00 2008-02-25 07:42:00.908 056 15816.93 92.56 54660.65 88888.00 2008-02-25 07:42:01.408 056 15816.93 92.56 54660.65 88888.00 2008-02-25 07:42:01.908 056 15817.10 92.59 54660.51 88888.00 2008-02-25 07:42:02.408 056 15817.03 92.65 54660.62 88888.00 2008-02-25 07:42:02.908 056 15817.04 92.61 54660.64 88888.00 2008-02-25 07:42:03.408 056 15816.98 92.58 54660.62 88888.00 2008-02-25 07:42:03.908 056 15817.00 92.56 54660.59 88888.00 2008-02-25 07:42:04.408 056 15817.06 92.65 54660.61 88888.00 2008-02-25 07:42:04.908 056 15816.98 92.71 54660.54 88888.00 2008-02-25 07:42:05.408 056 15816.88 92.68 54660.51 88888.00 2008-02-25 07:42:05.908 056 15816.86 92.65 54660.57 88888.00 2008-02-25 07:42:06.408 056 15816.99 92.72 54660.63 88888.00 2008-02-25 07:42:06.908 056 15816.98 92.73 54660.53 88888.00 2008-02-25 07:42:07.408 056 15817.07 92.68 54660.68 88888.00 2008-02-25 07:42:07.908 056 15817.10 92.68 54660.75 88888.00 2008-02-25 07:42:08.408 056 15817.13 92.67 54660.71 88888.00 2008-02-25 07:42:08.908 056 15817.14 92.68 54660.66 88888.00 2008-02-25 07:42:09.408 056 15817.13 92.70 54660.58 88888.00 2008-02-25 07:42:09.908 056 15817.03 92.68 54660.64 88888.00 2008-02-25 07:42:10.408 056 15817.05 92.68 54660.69 88888.00 2008-02-25 07:42:10.908 056 15817.08 92.76 54660.59 88888.00 2008-02-25 07:42:11.408 056 15817.13 92.76 54660.62 88888.00 2008-02-25 07:42:11.908 056 15817.18 92.82 54660.66 88888.00 2008-02-25 07:42:12.408 056 15817.23 92.83 54660.57 88888.00 2008-02-25 07:42:12.908 056 15817.19 92.85 54660.49 88888.00 2008-02-25 07:42:13.408 056 15817.12 92.77 54660.50 88888.00 2008-02-25 07:42:13.908 056 15817.14 92.73 54660.48 88888.00 2008-02-25 07:42:14.408 056 15817.19 92.75 54660.64 88888.00 2008-02-25 07:42:14.908 056 15817.15 92.77 54660.70 88888.00 2008-02-25 07:42:15.408 056 15817.29 92.70 54660.74 88888.00 2008-02-25 07:42:15.908 056 15817.28 92.67 54660.66 88888.00 2008-02-25 07:42:16.408 056 15817.19 92.76 54660.53 88888.00 2008-02-25 07:42:16.908 056 15817.33 92.79 54660.53 88888.00 2008-02-25 07:42:17.408 056 15817.43 92.73 54660.52 88888.00 2008-02-25 07:42:17.908 056 15817.35 92.71 54660.63 88888.00 2008-02-25 07:42:18.408 056 15817.10 92.69 54660.85 88888.00 2008-02-25 07:42:18.908 056 15817.09 92.71 54660.72 88888.00 2008-02-25 07:42:19.408 056 15817.12 92.81 54660.65 88888.00 2008-02-25 07:42:19.908 056 15816.97 92.90 54660.64 88888.00 2008-02-25 07:42:20.408 056 15816.97 92.90 54660.63 88888.00 2008-02-25 07:42:20.908 056 15817.08 92.85 54660.65 88888.00 2008-02-25 07:42:21.408 056 15817.20 92.87 54660.68 88888.00 2008-02-25 07:42:21.908 056 15817.23 92.89 54660.66 88888.00 2008-02-25 07:42:22.408 056 15817.15 92.84 54660.52 88888.00 2008-02-25 07:42:22.908 056 15817.26 92.84 54660.52 88888.00 2008-02-25 07:42:23.408 056 15817.21 92.90 54660.62 88888.00 2008-02-25 07:42:23.908 056 15817.19 92.95 54660.53 88888.00 2008-02-25 07:42:24.408 056 15817.28 92.94 54660.50 88888.00 2008-02-25 07:42:24.908 056 15817.30 92.91 54660.41 88888.00 2008-02-25 07:42:25.408 056 15817.26 92.90 54660.44 88888.00 2008-02-25 07:42:25.908 056 15817.27 92.88 54660.55 88888.00 2008-02-25 07:42:26.408 056 15817.29 92.87 54660.60 88888.00 2008-02-25 07:42:26.908 056 15817.43 92.85 54660.64 88888.00 2008-02-25 07:42:27.408 056 15817.46 92.81 54660.43 88888.00 2008-02-25 07:42:27.908 056 15817.40 92.85 54660.42 88888.00 2008-02-25 07:42:28.408 056 15817.44 92.85 54660.48 88888.00 2008-02-25 07:42:28.908 056 15817.37 92.90 54660.49 88888.00 2008-02-25 07:42:29.408 056 15817.25 92.96 54660.57 88888.00 2008-02-25 07:42:29.908 056 15817.30 93.03 54660.41 88888.00 2008-02-25 07:42:30.408 056 15817.30 93.08 54660.49 88888.00 2008-02-25 07:42:30.908 056 15817.25 93.06 54660.49 88888.00 2008-02-25 07:42:31.408 056 15817.16 93.05 54660.55 88888.00 2008-02-25 07:42:31.908 056 15817.29 93.01 54660.74 88888.00 2008-02-25 07:42:32.408 056 15817.29 93.02 54660.82 88888.00 2008-02-25 07:42:32.908 056 15817.31 93.07 54660.75 88888.00 2008-02-25 07:42:33.408 056 15817.27 93.09 54660.61 88888.00 2008-02-25 07:42:33.908 056 15817.31 93.08 54660.54 88888.00 2008-02-25 07:42:34.408 056 15817.36 93.07 54660.43 88888.00 2008-02-25 07:42:34.908 056 15817.37 93.05 54660.26 88888.00 2008-02-25 07:42:35.408 056 15817.39 93.05 54660.21 88888.00 2008-02-25 07:42:35.908 056 15817.41 93.08 54660.31 88888.00 2008-02-25 07:42:36.408 056 15817.46 93.12 54660.36 88888.00 2008-02-25 07:42:36.908 056 15817.49 93.05 54660.20 88888.00 2008-02-25 07:42:37.408 056 15817.44 93.00 54660.11 88888.00 2008-02-25 07:42:37.908 056 15817.49 93.01 54660.25 88888.00 2008-02-25 07:42:38.408 056 15817.47 93.04 54660.33 88888.00 2008-02-25 07:42:38.908 056 15817.47 93.03 54660.32 88888.00 2008-02-25 07:42:39.408 056 15817.50 93.05 54660.32 88888.00 2008-02-25 07:42:39.908 056 15817.54 93.10 54660.43 88888.00 2008-02-25 07:42:40.408 056 15817.57 93.19 54660.35 88888.00 2008-02-25 07:42:40.908 056 15817.64 93.16 54660.33 88888.00 2008-02-25 07:42:41.408 056 15817.71 93.08 54660.27 88888.00 2008-02-25 07:42:41.908 056 15817.65 93.10 54660.35 88888.00 2008-02-25 07:42:42.408 056 15817.52 93.15 54660.38 88888.00 2008-02-25 07:42:42.908 056 15817.47 93.17 54660.37 88888.00 2008-02-25 07:42:43.408 056 15817.49 93.13 54660.28 88888.00 2008-02-25 07:42:43.908 056 15817.50 93.07 54660.33 88888.00 2008-02-25 07:42:44.408 056 15817.51 93.12 54660.36 88888.00 2008-02-25 07:42:44.908 056 15817.50 93.19 54660.32 88888.00 2008-02-25 07:42:45.408 056 15817.61 93.22 54660.32 88888.00 2008-02-25 07:42:45.908 056 15817.54 93.20 54660.47 88888.00 2008-02-25 07:42:46.408 056 15817.41 93.08 54660.46 88888.00 2008-02-25 07:42:46.908 056 15817.43 93.09 54660.38 88888.00 2008-02-25 07:42:47.408 056 15817.39 93.17 54660.40 88888.00 2008-02-25 07:42:47.908 056 15817.47 93.18 54660.46 88888.00 2008-02-25 07:42:48.408 056 15817.52 93.19 54660.41 88888.00 2008-02-25 07:42:48.908 056 15817.60 93.18 54660.47 88888.00 2008-02-25 07:42:49.408 056 15817.68 93.14 54660.37 88888.00 2008-02-25 07:42:49.908 056 15817.65 93.15 54660.29 88888.00 2008-02-25 07:42:50.408 056 15817.51 93.15 54660.31 88888.00 2008-02-25 07:42:50.908 056 15817.47 93.25 54660.41 88888.00 2008-02-25 07:42:51.408 056 15817.41 93.27 54660.43 88888.00 2008-02-25 07:42:51.908 056 15817.47 93.28 54660.41 88888.00 2008-02-25 07:42:52.408 056 15817.59 93.22 54660.36 88888.00 2008-02-25 07:42:52.908 056 15817.57 93.22 54660.43 88888.00 2008-02-25 07:42:53.408 056 15817.50 93.25 54660.44 88888.00 2008-02-25 07:42:53.908 056 15817.52 93.27 54660.52 88888.00 2008-02-25 07:42:54.408 056 15817.54 93.26 54660.48 88888.00 2008-02-25 07:42:54.908 056 15817.37 93.17 54660.47 88888.00 2008-02-25 07:42:55.408 056 15817.35 93.17 54660.39 88888.00 2008-02-25 07:42:55.908 056 15817.45 93.16 54660.29 88888.00 2008-02-25 07:42:56.408 056 15817.59 93.19 54660.21 88888.00 2008-02-25 07:42:56.908 056 15817.54 93.20 54660.27 88888.00 2008-02-25 07:42:57.408 056 15817.48 93.16 54660.27 88888.00 2008-02-25 07:42:57.908 056 15817.56 93.19 54660.14 88888.00 2008-02-25 07:42:58.408 056 15817.54 93.28 54660.16 88888.00 2008-02-25 07:42:58.908 056 15817.56 93.30 54660.25 88888.00 2008-02-25 07:42:59.408 056 15817.57 93.21 54660.25 88888.00 2008-02-25 07:42:59.908 056 15817.61 93.25 54660.14 88888.00 2008-02-25 07:43:00.408 056 15817.71 93.29 54660.25 88888.00 2008-02-25 07:43:00.908 056 15817.69 93.27 54660.27 88888.00 2008-02-25 07:43:01.408 056 15817.61 93.28 54660.21 88888.00 2008-02-25 07:43:01.908 056 15817.46 93.28 54660.30 88888.00 2008-02-25 07:43:02.408 056 15817.47 93.30 54660.22 88888.00 2008-02-25 07:43:02.908 056 15817.39 93.26 54660.26 88888.00 2008-02-25 07:43:03.408 056 15817.34 93.35 54660.22 88888.00 2008-02-25 07:43:03.908 056 15817.46 93.39 54660.30 88888.00 2008-02-25 07:43:04.408 056 15817.58 93.32 54660.37 88888.00 2008-02-25 07:43:04.908 056 15817.65 93.33 54660.27 88888.00 2008-02-25 07:43:05.408 056 15817.66 93.31 54660.29 88888.00 2008-02-25 07:43:05.908 056 15817.51 93.33 54660.43 88888.00 2008-02-25 07:43:06.408 056 15817.51 93.40 54660.47 88888.00 2008-02-25 07:43:06.908 056 15817.48 93.42 54660.35 88888.00 2008-02-25 07:43:07.408 056 15817.31 93.42 54660.35 88888.00 2008-02-25 07:43:07.908 056 15817.43 93.38 54660.35 88888.00 2008-02-25 07:43:08.408 056 15817.51 93.41 54660.40 88888.00 2008-02-25 07:43:08.908 056 15817.56 93.42 54660.42 88888.00 2008-02-25 07:43:09.408 056 15817.65 93.41 54660.58 88888.00 2008-02-25 07:43:09.908 056 15817.58 93.44 54660.48 88888.00 2008-02-25 07:43:10.408 056 15817.58 93.43 54660.46 88888.00 2008-02-25 07:43:10.908 056 15817.58 93.44 54660.43 88888.00 2008-02-25 07:43:11.408 056 15817.65 93.51 54660.43 88888.00 2008-02-25 07:43:11.908 056 15817.64 93.53 54660.32 88888.00 2008-02-25 07:43:12.408 056 15817.58 93.56 54660.41 88888.00 2008-02-25 07:43:12.908 056 15817.62 93.57 54660.38 88888.00 2008-02-25 07:43:13.408 056 15817.55 93.57 54660.39 88888.00 2008-02-25 07:43:13.908 056 15817.48 93.57 54660.43 88888.00 2008-02-25 07:43:14.408 056 15817.45 93.56 54660.51 88888.00 2008-02-25 07:43:14.908 056 15817.37 93.57 54660.51 88888.00 2008-02-25 07:43:15.408 056 15817.35 93.55 54660.32 88888.00 2008-02-25 07:43:15.908 056 15817.45 93.63 54660.35 88888.00 2008-02-25 07:43:16.408 056 15817.47 93.59 54660.48 88888.00 2008-02-25 07:43:16.908 056 15817.46 93.62 54660.37 88888.00 2008-02-25 07:43:17.408 056 15817.58 93.63 54660.37 88888.00 2008-02-25 07:43:17.908 056 15817.60 93.67 54660.41 88888.00 2008-02-25 07:43:18.408 056 15817.65 93.69 54660.48 88888.00 2008-02-25 07:43:18.908 056 15817.54 93.64 54660.42 88888.00 2008-02-25 07:43:19.408 056 15817.51 93.63 54660.37 88888.00 2008-02-25 07:43:19.908 056 15817.57 93.68 54660.35 88888.00 2008-02-25 07:43:20.408 056 15817.68 93.68 54660.22 88888.00 2008-02-25 07:43:20.908 056 15817.82 93.70 54660.22 88888.00 2008-02-25 07:43:21.408 056 15817.89 93.69 54660.27 88888.00 2008-02-25 07:43:21.908 056 15817.82 93.64 54660.28 88888.00 2008-02-25 07:43:22.408 056 15817.77 93.67 54660.22 88888.00 2008-02-25 07:43:22.908 056 15817.74 93.75 54660.31 88888.00 2008-02-25 07:43:23.408 056 15817.79 93.78 54660.37 88888.00 2008-02-25 07:43:23.908 056 15817.78 93.81 54660.35 88888.00 2008-02-25 07:43:24.408 056 15817.83 93.77 54660.20 88888.00 2008-02-25 07:43:24.908 056 15817.85 93.82 54660.12 88888.00 2008-02-25 07:43:25.408 056 15817.85 93.75 54660.10 88888.00 2008-02-25 07:43:25.908 056 15817.93 93.76 54660.16 88888.00 2008-02-25 07:43:26.408 056 15817.87 93.80 54660.28 88888.00 2008-02-25 07:43:26.908 056 15817.92 93.78 54660.39 88888.00 2008-02-25 07:43:27.408 056 15817.92 93.79 54660.20 88888.00 2008-02-25 07:43:27.908 056 15817.87 93.82 54660.22 88888.00 2008-02-25 07:43:28.408 056 15817.90 93.82 54660.26 88888.00 2008-02-25 07:43:28.908 056 15817.91 93.93 54660.30 88888.00 2008-02-25 07:43:29.408 056 15817.97 93.92 54660.31 88888.00 2008-02-25 07:43:29.908 056 15817.97 93.83 54660.28 88888.00 2008-02-25 07:43:30.408 056 15817.92 93.89 54660.25 88888.00 2008-02-25 07:43:30.908 056 15818.01 93.87 54660.18 88888.00 2008-02-25 07:43:31.408 056 15818.14 93.82 54660.21 88888.00 2008-02-25 07:43:31.908 056 15818.22 93.83 54660.36 88888.00 2008-02-25 07:43:32.408 056 15818.24 93.83 54660.38 88888.00 2008-02-25 07:43:32.908 056 15818.28 93.80 54660.27 88888.00 2008-02-25 07:43:33.408 056 15818.33 93.80 54660.27 88888.00 2008-02-25 07:43:33.908 056 15818.27 93.84 54660.23 88888.00 2008-02-25 07:43:34.408 056 15818.27 93.92 54660.28 88888.00 2008-02-25 07:43:34.908 056 15818.30 93.94 54660.23 88888.00 2008-02-25 07:43:35.408 056 15818.33 94.00 54660.14 88888.00 2008-02-25 07:43:35.908 056 15818.30 94.01 54660.14 88888.00 2008-02-25 07:43:36.408 056 15818.28 94.06 54660.11 88888.00 2008-02-25 07:43:36.908 056 15818.30 94.00 54660.04 88888.00 2008-02-25 07:43:37.408 056 15818.27 93.96 54660.10 88888.00 2008-02-25 07:43:37.908 056 15818.18 93.93 54660.22 88888.00 2008-02-25 07:43:38.408 056 15818.22 93.98 54660.27 88888.00 2008-02-25 07:43:38.908 056 15818.45 94.07 54660.29 88888.00 2008-02-25 07:43:39.408 056 15818.43 94.05 54660.16 88888.00 2008-02-25 07:43:39.908 056 15818.32 94.01 54660.14 88888.00 2008-02-25 07:43:40.408 056 15818.33 93.95 54660.16 88888.00 2008-02-25 07:43:40.908 056 15818.28 93.98 54660.16 88888.00 2008-02-25 07:43:41.408 056 15818.27 94.03 54660.21 88888.00 2008-02-25 07:43:41.908 056 15818.40 94.01 54660.16 88888.00 2008-02-25 07:43:42.408 056 15818.33 94.02 54660.14 88888.00 2008-02-25 07:43:42.908 056 15818.39 94.06 54660.19 88888.00 2008-02-25 07:43:43.408 056 15818.38 94.07 54660.12 88888.00 2008-02-25 07:43:43.908 056 15818.41 94.15 54660.00 88888.00 2008-02-25 07:43:44.408 056 15818.49 94.09 54660.08 88888.00 2008-02-25 07:43:44.908 056 15818.43 94.14 54660.10 88888.00 2008-02-25 07:43:45.408 056 15818.63 94.17 54660.06 88888.00 2008-02-25 07:43:45.908 056 15818.63 94.18 54660.05 88888.00 2008-02-25 07:43:46.408 056 15818.61 94.16 54660.00 88888.00 2008-02-25 07:43:46.908 056 15818.52 94.20 54659.92 88888.00 2008-02-25 07:43:47.408 056 15818.63 94.15 54660.09 88888.00 2008-02-25 07:43:47.908 056 15818.68 94.09 54660.25 88888.00 2008-02-25 07:43:48.408 056 15818.64 94.09 54660.12 88888.00 2008-02-25 07:43:48.908 056 15818.62 94.08 54660.07 88888.00 2008-02-25 07:43:49.408 056 15818.67 94.13 54660.15 88888.00 2008-02-25 07:43:49.908 056 15818.76 94.16 54660.20 88888.00 2008-02-25 07:43:50.408 056 15818.72 94.18 54660.36 88888.00 2008-02-25 07:43:50.908 056 15818.75 94.16 54660.57 88888.00 2008-02-25 07:43:51.408 056 15818.84 94.21 54660.68 88888.00 2008-02-25 07:43:51.908 056 15818.92 94.23 54660.66 88888.00 2008-02-25 07:43:52.408 056 15818.93 94.24 54660.60 88888.00 2008-02-25 07:43:52.908 056 15818.93 94.18 54660.62 88888.00 2008-02-25 07:43:53.408 056 15818.91 94.12 54660.55 88888.00 2008-02-25 07:43:53.908 056 15819.02 94.17 54660.40 88888.00 2008-02-25 07:43:54.408 056 15819.05 94.16 54660.30 88888.00 2008-02-25 07:43:54.908 056 15819.07 94.17 54660.32 88888.00 2008-02-25 07:43:55.408 056 15819.16 94.21 54660.33 88888.00 2008-02-25 07:43:55.908 056 15819.14 94.17 54660.22 88888.00 2008-02-25 07:43:56.408 056 15819.03 94.16 54660.38 88888.00 2008-02-25 07:43:56.908 056 15819.09 94.12 54660.49 88888.00 2008-02-25 07:43:57.408 056 15819.15 94.21 54660.37 88888.00 2008-02-25 07:43:57.908 056 15819.29 94.25 54660.27 88888.00 2008-02-25 07:43:58.408 056 15819.43 94.23 54660.21 88888.00 2008-02-25 07:43:58.908 056 15819.45 94.26 54660.25 88888.00 2008-02-25 07:43:59.408 056 15819.45 94.29 54660.32 88888.00 2008-02-25 07:43:59.908 056 15819.45 94.29 54660.36 88888.00 2008-02-25 07:44:00.408 056 15819.48 94.26 54660.38 88888.00 2008-02-25 07:44:00.908 056 15819.45 94.18 54660.22 88888.00 2008-02-25 07:44:01.408 056 15819.47 94.25 54660.21 88888.00 2008-02-25 07:44:01.908 056 15819.48 94.30 54660.26 88888.00 2008-02-25 07:44:02.408 056 15819.47 94.30 54660.19 88888.00 2008-02-25 07:44:02.908 056 15819.54 94.27 54660.15 88888.00 2008-02-25 07:44:03.408 056 15819.66 94.26 54660.28 88888.00 2008-02-25 07:44:03.908 056 15819.63 94.30 54660.26 88888.00 2008-02-25 07:44:04.408 056 15819.53 94.28 54660.19 88888.00 2008-02-25 07:44:04.908 056 15819.47 94.26 54660.25 88888.00 2008-02-25 07:44:05.408 056 15819.51 94.26 54660.20 88888.00 2008-02-25 07:44:05.908 056 15819.55 94.28 54660.20 88888.00 2008-02-25 07:44:06.408 056 15819.61 94.28 54660.28 88888.00 2008-02-25 07:44:06.908 056 15819.62 94.27 54660.28 88888.00 2008-02-25 07:44:07.408 056 15819.62 94.24 54660.17 88888.00 2008-02-25 07:44:07.908 056 15819.67 94.30 54660.09 88888.00 2008-02-25 07:44:08.408 056 15819.73 94.33 54660.06 88888.00 2008-02-25 07:44:08.908 056 15819.84 94.32 54660.16 88888.00 2008-02-25 07:44:09.408 056 15819.82 94.21 54660.09 88888.00 2008-02-25 07:44:09.908 056 15819.85 94.25 54660.03 88888.00 2008-02-25 07:44:10.408 056 15819.82 94.25 54660.05 88888.00 2008-02-25 07:44:10.908 056 15819.73 94.36 54660.11 88888.00 2008-02-25 07:44:11.408 056 15819.68 94.35 54660.08 88888.00 2008-02-25 07:44:11.908 056 15819.67 94.32 54660.18 88888.00 2008-02-25 07:44:12.408 056 15819.65 94.26 54660.23 88888.00 2008-02-25 07:44:12.908 056 15819.69 94.24 54660.16 88888.00 2008-02-25 07:44:13.408 056 15819.73 94.21 54660.18 88888.00 2008-02-25 07:44:13.908 056 15819.73 94.20 54660.32 88888.00 2008-02-25 07:44:14.408 056 15819.69 94.28 54660.40 88888.00 2008-02-25 07:44:14.908 056 15819.73 94.27 54660.32 88888.00 2008-02-25 07:44:15.408 056 15819.83 94.24 54660.31 88888.00 2008-02-25 07:44:15.908 056 15819.97 94.24 54660.18 88888.00 2008-02-25 07:44:16.408 056 15819.94 94.28 54660.25 88888.00 2008-02-25 07:44:16.908 056 15819.79 94.27 54660.37 88888.00 2008-02-25 07:44:17.408 056 15819.82 94.25 54660.50 88888.00 2008-02-25 07:44:17.908 056 15819.85 94.26 54660.52 88888.00 2008-02-25 07:44:18.408 056 15819.86 94.26 54660.49 88888.00 2008-02-25 07:44:18.908 056 15819.81 94.26 54660.50 88888.00 2008-02-25 07:44:19.408 056 15819.84 94.27 54660.42 88888.00 2008-02-25 07:44:19.908 056 15819.85 94.32 54660.43 88888.00 2008-02-25 07:44:20.408 056 15819.95 94.32 54660.44 88888.00 2008-02-25 07:44:20.908 056 15819.78 94.36 54660.38 88888.00 2008-02-25 07:44:21.408 056 15819.82 94.32 54660.35 88888.00 2008-02-25 07:44:21.908 056 15819.96 94.31 54660.38 88888.00 2008-02-25 07:44:22.408 056 15819.86 94.32 54660.39 88888.00 2008-02-25 07:44:22.908 056 15819.82 94.29 54660.33 88888.00 2008-02-25 07:44:23.408 056 15819.92 94.26 54660.33 88888.00 2008-02-25 07:44:23.908 056 15819.94 94.23 54660.37 88888.00 2008-02-25 07:44:24.408 056 15819.91 94.28 54660.44 88888.00 2008-02-25 07:44:24.908 056 15819.89 94.26 54660.43 88888.00 2008-02-25 07:44:25.408 056 15819.86 94.21 54660.37 88888.00 2008-02-25 07:44:25.908 056 15819.92 94.25 54660.35 88888.00 2008-02-25 07:44:26.408 056 15819.99 94.23 54660.35 88888.00 2008-02-25 07:44:26.908 056 15820.12 94.19 54660.38 88888.00 2008-02-25 07:44:27.408 056 15820.07 94.18 54660.30 88888.00 2008-02-25 07:44:27.908 056 15820.09 94.27 54660.35 88888.00 2008-02-25 07:44:28.408 056 15820.09 94.24 54660.32 88888.00 2008-02-25 07:44:28.908 056 15820.02 94.30 54660.30 88888.00 2008-02-25 07:44:29.408 056 15820.08 94.28 54660.40 88888.00 2008-02-25 07:44:29.908 056 15820.19 94.20 54660.43 88888.00 2008-02-25 07:44:30.408 056 15820.28 94.28 54660.38 88888.00 2008-02-25 07:44:30.908 056 15820.18 94.26 54660.32 88888.00 2008-02-25 07:44:31.408 056 15820.16 94.21 54660.40 88888.00 2008-02-25 07:44:31.908 056 15820.15 94.24 54660.39 88888.00 2008-02-25 07:44:32.408 056 15820.18 94.15 54660.43 88888.00 2008-02-25 07:44:32.908 056 15820.17 94.18 54660.51 88888.00 2008-02-25 07:44:33.408 056 15820.16 94.24 54660.44 88888.00 2008-02-25 07:44:33.908 056 15820.25 94.29 54660.36 88888.00 2008-02-25 07:44:34.408 056 15820.29 94.20 54660.44 88888.00 2008-02-25 07:44:34.908 056 15820.31 94.25 54660.54 88888.00 2008-02-25 07:44:35.408 056 15820.28 94.26 54660.58 88888.00 2008-02-25 07:44:35.908 056 15820.33 94.18 54660.52 88888.00 2008-02-25 07:44:36.408 056 15820.26 94.21 54660.60 88888.00 2008-02-25 07:44:36.908 056 15820.29 94.24 54660.59 88888.00 2008-02-25 07:44:37.408 056 15820.34 94.26 54660.54 88888.00 2008-02-25 07:44:37.908 056 15820.41 94.18 54660.55 88888.00 2008-02-25 07:44:38.408 056 15820.45 94.24 54660.70 88888.00 2008-02-25 07:44:38.908 056 15820.43 94.19 54660.72 88888.00 2008-02-25 07:44:39.408 056 15820.40 94.24 54660.65 88888.00 2008-02-25 07:44:39.908 056 15820.46 94.28 54660.60 88888.00 2008-02-25 07:44:40.408 056 15820.46 94.24 54660.50 88888.00 2008-02-25 07:44:40.908 056 15820.47 94.32 54660.57 88888.00 2008-02-25 07:44:41.408 056 15820.50 94.35 54660.65 88888.00 2008-02-25 07:44:41.908 056 15820.60 94.30 54660.65 88888.00 2008-02-25 07:44:42.408 056 15820.59 94.31 54660.59 88888.00 2008-02-25 07:44:42.908 056 15820.53 94.31 54660.48 88888.00 2008-02-25 07:44:43.408 056 15820.57 94.21 54660.35 88888.00 2008-02-25 07:44:43.908 056 15820.74 94.25 54660.48 88888.00 2008-02-25 07:44:44.408 056 15820.67 94.24 54660.57 88888.00 2008-02-25 07:44:44.908 056 15820.69 94.24 54660.53 88888.00 2008-02-25 07:44:45.408 056 15820.64 94.26 54660.61 88888.00 2008-02-25 07:44:45.908 056 15820.72 94.23 54660.57 88888.00 2008-02-25 07:44:46.408 056 15820.71 94.23 54660.42 88888.00 2008-02-25 07:44:46.908 056 15820.58 94.23 54660.48 88888.00 2008-02-25 07:44:47.408 056 15820.64 94.27 54660.40 88888.00 2008-02-25 07:44:47.908 056 15820.72 94.25 54660.29 88888.00 2008-02-25 07:44:48.408 056 15820.70 94.21 54660.32 88888.00 2008-02-25 07:44:48.908 056 15820.59 94.19 54660.44 88888.00 2008-02-25 07:44:49.408 056 15820.58 94.15 54660.50 88888.00 2008-02-25 07:44:49.908 056 15820.68 94.24 54660.48 88888.00 2008-02-25 07:44:50.408 056 15820.74 94.21 54660.46 88888.00 2008-02-25 07:44:50.908 056 15820.80 94.23 54660.48 88888.00 2008-02-25 07:44:51.408 056 15820.86 94.23 54660.55 88888.00 2008-02-25 07:44:51.908 056 15820.74 94.23 54660.63 88888.00 2008-02-25 07:44:52.408 056 15820.65 94.31 54660.59 88888.00 2008-02-25 07:44:52.908 056 15820.69 94.33 54660.57 88888.00 2008-02-25 07:44:53.408 056 15820.78 94.29 54660.52 88888.00 2008-02-25 07:44:53.908 056 15820.70 94.26 54660.58 88888.00 2008-02-25 07:44:54.408 056 15820.70 94.25 54660.49 88888.00 2008-02-25 07:44:54.908 056 15820.62 94.26 54660.50 88888.00 2008-02-25 07:44:55.408 056 15820.51 94.36 54660.46 88888.00 2008-02-25 07:44:55.908 056 15820.66 94.27 54660.49 88888.00 2008-02-25 07:44:56.408 056 15820.69 94.29 54660.55 88888.00 2008-02-25 07:44:56.908 056 15820.59 94.35 54660.61 88888.00 2008-02-25 07:44:57.408 056 15820.56 94.35 54660.61 88888.00 2008-02-25 07:44:57.908 056 15820.58 94.27 54660.70 88888.00 2008-02-25 07:44:58.408 056 15820.61 94.20 54660.68 88888.00 2008-02-25 07:44:58.908 056 15820.69 94.21 54660.44 88888.00 2008-02-25 07:44:59.408 056 15820.66 94.29 54660.54 88888.00 2008-02-25 07:44:59.908 056 15820.56 94.35 54660.75 88888.00 2008-02-25 07:45:00.408 056 15820.54 94.28 54660.74 88888.00 2008-02-25 07:45:00.908 056 15820.53 94.35 54660.75 88888.00 2008-02-25 07:45:01.408 056 15820.53 94.33 54660.71 88888.00 2008-02-25 07:45:01.908 056 15820.45 94.42 54660.72 88888.00 2008-02-25 07:45:02.408 056 15820.33 94.49 54660.71 88888.00 2008-02-25 07:45:02.908 056 15820.28 94.49 54660.61 88888.00 2008-02-25 07:45:03.408 056 15820.38 94.44 54660.52 88888.00 2008-02-25 07:45:03.908 056 15820.25 94.42 54660.60 88888.00 2008-02-25 07:45:04.408 056 15820.19 94.39 54660.61 88888.00 2008-02-25 07:45:04.908 056 15820.24 94.41 54660.54 88888.00 2008-02-25 07:45:05.408 056 15820.09 94.37 54660.64 88888.00 2008-02-25 07:45:05.908 056 15820.08 94.32 54660.64 88888.00 2008-02-25 07:45:06.408 056 15820.16 94.40 54660.66 88888.00 2008-02-25 07:45:06.908 056 15820.17 94.49 54660.70 88888.00 2008-02-25 07:45:07.408 056 15820.20 94.49 54660.72 88888.00 2008-02-25 07:45:07.908 056 15820.17 94.39 54660.74 88888.00 2008-02-25 07:45:08.408 056 15820.03 94.36 54660.79 88888.00 2008-02-25 07:45:08.908 056 15820.05 94.30 54660.84 88888.00 2008-02-25 07:45:09.408 056 15820.16 94.33 54660.74 88888.00 2008-02-25 07:45:09.908 056 15820.19 94.40 54660.73 88888.00 2008-02-25 07:45:10.408 056 15820.18 94.32 54660.83 88888.00 2008-02-25 07:45:10.908 056 15820.20 94.30 54660.91 88888.00 2008-02-25 07:45:11.408 056 15820.17 94.36 54660.96 88888.00 2008-02-25 07:45:11.908 056 15820.05 94.30 54661.07 88888.00 2008-02-25 07:45:12.408 056 15820.15 94.32 54661.05 88888.00 2008-02-25 07:45:12.908 056 15820.13 94.37 54660.97 88888.00 2008-02-25 07:45:13.408 056 15820.14 94.39 54660.90 88888.00 2008-02-25 07:45:13.908 056 15820.08 94.37 54660.89 88888.00 2008-02-25 07:45:14.408 056 15820.00 94.36 54660.86 88888.00 2008-02-25 07:45:14.908 056 15820.03 94.36 54661.04 88888.00 2008-02-25 07:45:15.408 056 15820.06 94.36 54661.08 88888.00 2008-02-25 07:45:15.908 056 15820.13 94.38 54661.01 88888.00 2008-02-25 07:45:16.408 056 15820.05 94.41 54660.85 88888.00 2008-02-25 07:45:16.908 056 15819.96 94.38 54660.92 88888.00 2008-02-25 07:45:17.405 056 15820.03 94.36 54660.96 88888.00 2008-02-25 07:45:17.905 056 15820.17 94.41 54660.92 88888.00 2008-02-25 07:45:18.405 056 15820.17 94.41 54660.80 88888.00 2008-02-25 07:45:18.905 056 15820.22 94.41 54660.93 88888.00 2008-02-25 07:45:19.405 056 15820.22 94.50 54660.97 88888.00 2008-02-25 07:45:19.905 056 15820.26 94.41 54661.00 88888.00 2008-02-25 07:45:20.405 056 15820.33 94.39 54661.12 88888.00 2008-02-25 07:45:20.905 056 15820.27 94.42 54661.00 88888.00 2008-02-25 07:45:21.405 056 15820.28 94.41 54660.89 88888.00 2008-02-25 07:45:21.905 056 15820.31 94.43 54660.82 88888.00 2008-02-25 07:45:22.405 056 15820.29 94.42 54660.82 88888.00 2008-02-25 07:45:22.905 056 15820.29 94.48 54660.84 88888.00 2008-02-25 07:45:23.405 056 15820.31 94.45 54660.75 88888.00 2008-02-25 07:45:23.905 056 15820.44 94.50 54660.87 88888.00 2008-02-25 07:45:24.405 056 15820.53 94.46 54660.86 88888.00 2008-02-25 07:45:24.905 056 15820.59 94.40 54660.79 88888.00 2008-02-25 07:45:25.405 056 15820.56 94.35 54660.71 88888.00 2008-02-25 07:45:25.905 056 15820.51 94.31 54660.76 88888.00 2008-02-25 07:45:26.405 056 15820.50 94.36 54660.76 88888.00 2008-02-25 07:45:26.905 056 15820.59 94.36 54660.70 88888.00 2008-02-25 07:45:27.405 056 15820.59 94.36 54660.80 88888.00 2008-02-25 07:45:27.905 056 15820.59 94.29 54660.80 88888.00 2008-02-25 07:45:28.405 056 15820.68 94.33 54660.74 88888.00 2008-02-25 07:45:28.905 056 15820.87 94.30 54660.71 88888.00 2008-02-25 07:45:29.405 056 15820.86 94.31 54660.86 88888.00 2008-02-25 07:45:29.905 056 15820.81 94.33 54660.87 88888.00 2008-02-25 07:45:30.405 056 15820.81 94.38 54660.85 88888.00 2008-02-25 07:45:30.905 056 15820.70 94.43 54660.95 88888.00 2008-02-25 07:45:31.405 056 15820.78 94.38 54661.04 88888.00 2008-02-25 07:45:31.905 056 15820.76 94.36 54661.03 88888.00 2008-02-25 07:45:32.405 056 15820.68 94.30 54661.06 88888.00 2008-02-25 07:45:32.905 056 15820.69 94.29 54660.92 88888.00 2008-02-25 07:45:33.405 056 15820.81 94.36 54660.93 88888.00 2008-02-25 07:45:33.905 056 15820.77 94.29 54660.94 88888.00 2008-02-25 07:45:34.405 056 15820.62 94.26 54660.95 88888.00 2008-02-25 07:45:34.905 056 15820.56 94.23 54661.01 88888.00 2008-02-25 07:45:35.405 056 15820.72 94.25 54660.94 88888.00 2008-02-25 07:45:35.905 056 15820.65 94.18 54660.94 88888.00 2008-02-25 07:45:36.405 056 15820.64 94.20 54661.03 88888.00 2008-02-25 07:45:36.905 056 15820.56 94.20 54660.94 88888.00 2008-02-25 07:45:37.405 056 15820.57 94.20 54660.87 88888.00 2008-02-25 07:45:37.905 056 15820.50 94.21 54661.04 88888.00 2008-02-25 07:45:38.405 056 15820.54 94.19 54660.96 88888.00 2008-02-25 07:45:38.905 056 15820.55 94.20 54661.02 88888.00 2008-02-25 07:45:39.405 056 15820.56 94.21 54661.00 88888.00 2008-02-25 07:45:39.905 056 15820.55 94.25 54661.07 88888.00 2008-02-25 07:45:40.405 056 15820.51 94.18 54661.03 88888.00 2008-02-25 07:45:40.905 056 15820.51 94.20 54661.06 88888.00 2008-02-25 07:45:41.405 056 15820.61 94.14 54661.04 88888.00 2008-02-25 07:45:41.905 056 15820.61 94.13 54660.98 88888.00 2008-02-25 07:45:42.405 056 15820.49 94.03 54661.03 88888.00 2008-02-25 07:45:42.905 056 15820.59 94.04 54661.05 88888.00 2008-02-25 07:45:43.405 056 15820.49 94.08 54661.03 88888.00 2008-02-25 07:45:43.905 056 15820.72 94.06 54661.11 88888.00 2008-02-25 07:45:44.405 056 15820.77 94.09 54661.08 88888.00 2008-02-25 07:45:44.905 056 15820.65 94.15 54661.09 88888.00 2008-02-25 07:45:45.405 056 15820.74 94.11 54661.09 88888.00 2008-02-25 07:45:45.905 056 15820.55 94.09 54661.15 88888.00 2008-02-25 07:45:46.405 056 15820.55 93.98 54661.17 88888.00 2008-02-25 07:45:46.905 056 15820.64 94.01 54661.21 88888.00 2008-02-25 07:45:47.405 056 15820.75 94.03 54661.27 88888.00 2008-02-25 07:45:47.905 056 15820.57 94.06 54661.32 88888.00 2008-02-25 07:45:48.405 056 15820.49 94.11 54661.39 88888.00 2008-02-25 07:45:48.905 056 15820.44 94.15 54661.43 88888.00 2008-02-25 07:45:49.405 056 15820.38 94.12 54661.32 88888.00 2008-02-25 07:45:49.905 056 15820.31 94.08 54661.24 88888.00 2008-02-25 07:45:50.405 056 15820.38 94.05 54661.06 88888.00 2008-02-25 07:45:50.905 056 15820.46 94.11 54661.12 88888.00 2008-02-25 07:45:51.405 056 15820.38 94.24 54661.07 88888.00 2008-02-25 07:45:51.905 056 15820.37 94.28 54661.06 88888.00 2008-02-25 07:45:52.405 056 15820.40 94.23 54661.07 88888.00 2008-02-25 07:45:52.905 056 15820.43 94.21 54661.11 88888.00 2008-02-25 07:45:53.405 056 15820.29 94.26 54661.07 88888.00 2008-02-25 07:45:53.905 056 15820.37 94.30 54661.22 88888.00 2008-02-25 07:45:54.405 056 15820.57 94.30 54661.23 88888.00 2008-02-25 07:45:54.905 056 15820.86 94.29 54661.18 88888.00 2008-02-25 07:45:55.405 056 15820.96 94.27 54661.08 88888.00 2008-02-25 07:45:55.905 056 15820.87 94.27 54661.17 88888.00 2008-02-25 07:45:56.405 056 15820.75 94.36 54661.08 88888.00 2008-02-25 07:45:56.905 056 15820.81 94.38 54661.04 88888.00 2008-02-25 07:45:57.405 056 15821.00 94.38 54660.95 88888.00 2008-02-25 07:45:57.905 056 15821.18 94.39 54661.00 88888.00 2008-02-25 07:45:58.405 056 15821.18 94.52 54661.12 88888.00 2008-02-25 07:45:58.905 056 15821.03 94.65 54661.22 88888.00 2008-02-25 07:45:59.405 056 15821.06 94.64 54661.14 88888.00 2008-02-25 07:45:59.905 056 15821.15 94.64 54661.13 88888.00 2008-02-25 07:46:00.405 056 15821.13 94.67 54661.08 88888.00 2008-02-25 07:46:00.905 056 15821.19 94.70 54661.07 88888.00 2008-02-25 07:46:01.405 056 15821.08 94.79 54661.18 88888.00 2008-02-25 07:46:01.905 056 15820.96 94.82 54661.12 88888.00 2008-02-25 07:46:02.405 056 15821.02 94.88 54661.09 88888.00 2008-02-25 07:46:02.905 056 15821.09 94.87 54661.16 88888.00 2008-02-25 07:46:03.405 056 15821.20 94.92 54661.19 88888.00 2008-02-25 07:46:03.905 056 15821.21 94.95 54661.29 88888.00 2008-02-25 07:46:04.405 056 15821.22 94.97 54661.39 88888.00 2008-02-25 07:46:04.905 056 15821.21 95.03 54661.36 88888.00 2008-02-25 07:46:05.405 056 15821.28 95.05 54661.22 88888.00 2008-02-25 07:46:05.905 056 15821.36 95.05 54661.15 88888.00 2008-02-25 07:46:06.405 056 15821.36 95.09 54661.13 88888.00 2008-02-25 07:46:06.905 056 15821.32 95.10 54661.13 88888.00 2008-02-25 07:46:07.405 056 15821.34 95.10 54661.11 88888.00 2008-02-25 07:46:07.905 056 15821.40 95.13 54661.21 88888.00 2008-02-25 07:46:08.405 056 15821.44 95.21 54661.13 88888.00 2008-02-25 07:46:08.905 056 15821.50 95.23 54661.22 88888.00 2008-02-25 07:46:09.405 056 15821.52 95.25 54661.15 88888.00 2008-02-25 07:46:09.905 056 15821.58 95.26 54661.14 88888.00 2008-02-25 07:46:10.405 056 15821.61 95.31 54661.13 88888.00 2008-02-25 07:46:10.905 056 15821.72 95.32 54661.19 88888.00 2008-02-25 07:46:11.405 056 15821.65 95.31 54661.26 88888.00 2008-02-25 07:46:11.905 056 15821.61 95.30 54661.30 88888.00 2008-02-25 07:46:12.405 056 15821.60 95.42 54661.23 88888.00 2008-02-25 07:46:12.905 056 15821.57 95.43 54661.19 88888.00 2008-02-25 07:46:13.405 056 15821.58 95.43 54661.21 88888.00 2008-02-25 07:46:13.905 056 15821.71 95.48 54661.07 88888.00 2008-02-25 07:46:14.405 056 15821.72 95.48 54661.13 88888.00 2008-02-25 07:46:14.905 056 15821.73 95.55 54661.22 88888.00 2008-02-25 07:46:15.405 056 15821.64 95.59 54661.22 88888.00 2008-02-25 07:46:15.905 056 15821.75 95.64 54661.21 88888.00 2008-02-25 07:46:16.405 056 15821.75 95.69 54661.24 88888.00 2008-02-25 07:46:16.905 056 15821.71 95.69 54661.14 88888.00 2008-02-25 07:46:17.405 056 15821.67 95.71 54660.98 88888.00 2008-02-25 07:46:17.905 056 15821.70 95.71 54661.03 88888.00 2008-02-25 07:46:18.405 056 15821.59 95.78 54661.24 88888.00 2008-02-25 07:46:18.905 056 15821.63 95.79 54661.26 88888.00 2008-02-25 07:46:19.405 056 15821.70 95.91 54661.14 88888.00 2008-02-25 07:46:19.905 056 15821.73 95.91 54661.09 88888.00 2008-02-25 07:46:20.405 056 15821.73 95.91 54661.12 88888.00 2008-02-25 07:46:20.905 056 15821.79 95.97 54661.06 88888.00 2008-02-25 07:46:21.405 056 15821.79 95.96 54661.12 88888.00 2008-02-25 07:46:21.905 056 15821.84 95.92 54661.12 88888.00 2008-02-25 07:46:22.405 056 15821.89 96.01 54661.22 88888.00 2008-02-25 07:46:22.905 056 15821.75 96.02 54661.26 88888.00 2008-02-25 07:46:23.405 056 15821.71 96.01 54661.15 88888.00 2008-02-25 07:46:23.905 056 15821.71 96.05 54661.09 88888.00 2008-02-25 07:46:24.405 056 15821.79 96.04 54661.04 88888.00 2008-02-25 07:46:24.905 056 15821.81 96.01 54661.04 88888.00 2008-02-25 07:46:25.405 056 15821.82 96.01 54661.04 88888.00 2008-02-25 07:46:25.905 056 15821.75 96.08 54661.12 88888.00 2008-02-25 07:46:26.405 056 15821.73 96.17 54661.08 88888.00 2008-02-25 07:46:26.905 056 15821.65 96.24 54661.19 88888.00 2008-02-25 07:46:27.405 056 15821.61 96.22 54661.32 88888.00 2008-02-25 07:46:27.905 056 15821.82 96.18 54661.34 88888.00 2008-02-25 07:46:28.405 056 15821.91 96.12 54661.35 88888.00 2008-02-25 07:46:28.905 056 15821.93 96.13 54661.24 88888.00 2008-02-25 07:46:29.405 056 15821.93 96.16 54661.18 88888.00 2008-02-25 07:46:29.905 056 15821.96 96.24 54661.15 88888.00 2008-02-25 07:46:30.405 056 15821.80 96.23 54661.13 88888.00 2008-02-25 07:46:30.905 056 15821.72 96.18 54661.16 88888.00 2008-02-25 07:46:31.405 056 15821.78 96.17 54661.17 88888.00 2008-02-25 07:46:31.905 056 15821.78 96.17 54661.24 88888.00 2008-02-25 07:46:32.405 056 15821.81 96.17 54661.13 88888.00 2008-02-25 07:46:32.905 056 15821.79 96.23 54661.03 88888.00 2008-02-25 07:46:33.405 056 15821.80 96.21 54661.18 88888.00 2008-02-25 07:46:33.905 056 15821.88 96.18 54661.24 88888.00 2008-02-25 07:46:34.405 056 15821.80 96.13 54661.07 88888.00 2008-02-25 07:46:34.905 056 15821.80 96.18 54660.95 88888.00 2008-02-25 07:46:35.405 056 15821.80 96.18 54661.03 88888.00 2008-02-25 07:46:35.905 056 15821.68 96.17 54661.05 88888.00 2008-02-25 07:46:36.405 056 15821.71 96.12 54661.00 88888.00 2008-02-25 07:46:36.905 056 15821.70 96.12 54660.96 88888.00 2008-02-25 07:46:37.405 056 15821.71 96.20 54661.05 88888.00 2008-02-25 07:46:37.905 056 15821.71 96.20 54661.13 88888.00 2008-02-25 07:46:38.405 056 15821.82 96.15 54660.98 88888.00 2008-02-25 07:46:38.905 056 15821.78 96.17 54661.00 88888.00 2008-02-25 07:46:39.405 056 15821.75 96.10 54661.00 88888.00 2008-02-25 07:46:39.905 056 15821.79 96.05 54660.94 88888.00 2008-02-25 07:46:40.405 056 15821.81 95.99 54660.87 88888.00 2008-02-25 07:46:40.905 056 15821.84 95.98 54660.91 88888.00 2008-02-25 07:46:41.405 056 15821.84 96.06 54660.96 88888.00 2008-02-25 07:46:41.905 056 15821.86 96.09 54661.03 88888.00 2008-02-25 07:46:42.405 056 15821.89 96.00 54661.09 88888.00 2008-02-25 07:46:42.905 056 15821.89 95.99 54661.00 88888.00 2008-02-25 07:46:43.405 056 15821.85 96.02 54660.86 88888.00 2008-02-25 07:46:43.905 056 15821.96 96.00 54660.91 88888.00 2008-02-25 07:46:44.405 056 15821.91 95.95 54660.87 88888.00 2008-02-25 07:46:44.905 056 15821.95 96.01 54660.81 88888.00 2008-02-25 07:46:45.405 056 15821.80 96.00 54660.83 88888.00 2008-02-25 07:46:45.905 056 15821.85 95.95 54661.06 88888.00 2008-02-25 07:46:46.405 056 15821.84 95.96 54661.08 88888.00 2008-02-25 07:46:46.905 056 15821.89 95.92 54660.98 88888.00 2008-02-25 07:46:47.405 056 15821.92 95.89 54660.89 88888.00 2008-02-25 07:46:47.905 056 15821.96 95.84 54660.90 88888.00 2008-02-25 07:46:48.405 056 15822.05 95.86 54660.84 88888.00 2008-02-25 07:46:48.905 056 15822.06 95.83 54660.79 88888.00 2008-02-25 07:46:49.405 056 15821.98 95.84 54660.82 88888.00 2008-02-25 07:46:49.905 056 15822.03 95.87 54660.78 88888.00 2008-02-25 07:46:50.405 056 15822.00 95.91 54660.80 88888.00 2008-02-25 07:46:50.905 056 15821.93 95.88 54661.07 88888.00 2008-02-25 07:46:51.405 056 15821.89 95.87 54661.14 88888.00 2008-02-25 07:46:51.905 056 15821.82 95.87 54661.08 88888.00 2008-02-25 07:46:52.405 056 15821.98 95.86 54660.87 88888.00 2008-02-25 07:46:52.905 056 15822.00 95.86 54660.79 88888.00 2008-02-25 07:46:53.405 056 15822.03 95.80 54660.81 88888.00 2008-02-25 07:46:53.905 056 15821.96 95.72 54660.90 88888.00 2008-02-25 07:46:54.405 056 15821.98 95.71 54660.90 88888.00 2008-02-25 07:46:54.905 056 15822.00 95.75 54660.83 88888.00 2008-02-25 07:46:55.405 056 15821.93 95.78 54660.79 88888.00 2008-02-25 07:46:55.905 056 15821.92 95.77 54660.85 88888.00 2008-02-25 07:46:56.405 056 15821.75 95.76 54660.86 88888.00 2008-02-25 07:46:56.905 056 15821.82 95.66 54660.85 88888.00 2008-02-25 07:46:57.405 056 15821.86 95.64 54660.94 88888.00 2008-02-25 07:46:57.905 056 15822.00 95.53 54660.87 88888.00 2008-02-25 07:46:58.405 056 15821.89 95.53 54660.86 88888.00 2008-02-25 07:46:58.905 056 15821.80 95.53 54661.01 88888.00 2008-02-25 07:46:59.405 056 15821.92 95.49 54660.96 88888.00 2008-02-25 07:46:59.905 056 15822.00 95.50 54660.89 88888.00 2008-02-25 07:47:00.405 056 15821.91 95.42 54660.87 88888.00 2008-02-25 07:47:00.905 056 15821.83 95.41 54660.96 88888.00 2008-02-25 07:47:01.405 056 15821.78 95.36 54660.98 88888.00 2008-02-25 07:47:01.905 056 15821.64 95.36 54661.04 88888.00 2008-02-25 07:47:02.405 056 15821.63 95.29 54660.96 88888.00 2008-02-25 07:47:02.905 056 15821.79 95.27 54660.93 88888.00 2008-02-25 07:47:03.405 056 15821.77 95.18 54661.00 88888.00 2008-02-25 07:47:03.905 056 15821.55 95.19 54661.05 88888.00 2008-02-25 07:47:04.405 056 15821.64 95.16 54661.03 88888.00 2008-02-25 07:47:04.905 056 15821.73 95.16 54661.01 88888.00 2008-02-25 07:47:05.405 056 15821.61 95.12 54660.93 88888.00 2008-02-25 07:47:05.905 056 15821.55 95.04 54660.95 88888.00 2008-02-25 07:47:06.405 056 15821.62 95.01 54660.96 88888.00 2008-02-25 07:47:06.905 056 15821.52 95.00 54660.98 88888.00 2008-02-25 07:47:07.405 056 15821.40 95.00 54660.96 88888.00 2008-02-25 07:47:07.905 056 15821.44 95.05 54660.93 88888.00 2008-02-25 07:47:08.405 056 15821.44 95.04 54660.92 88888.00 2008-02-25 07:47:08.905 056 15821.42 95.02 54660.89 88888.00 2008-02-25 07:47:09.405 056 15821.23 94.94 54660.91 88888.00 2008-02-25 07:47:09.905 056 15821.20 94.91 54661.02 88888.00 2008-02-25 07:47:10.405 056 15821.19 94.88 54660.87 88888.00 2008-02-25 07:47:10.905 056 15821.17 94.82 54660.97 88888.00 2008-02-25 07:47:11.405 056 15821.12 94.81 54661.03 88888.00 2008-02-25 07:47:11.905 056 15821.17 94.85 54661.08 88888.00 2008-02-25 07:47:12.405 056 15821.06 94.85 54661.23 88888.00 2008-02-25 07:47:12.905 056 15821.01 94.80 54661.16 88888.00 2008-02-25 07:47:13.405 056 15820.98 94.80 54661.30 88888.00 2008-02-25 07:47:13.905 056 15820.93 94.78 54661.26 88888.00 2008-02-25 07:47:14.405 056 15820.82 94.77 54661.17 88888.00 2008-02-25 07:47:14.905 056 15820.88 94.74 54661.18 88888.00 2008-02-25 07:47:15.405 056 15820.90 94.73 54661.18 88888.00 2008-02-25 07:47:15.905 056 15820.89 94.75 54661.28 88888.00 2008-02-25 07:47:16.405 056 15820.93 94.76 54661.34 88888.00 2008-02-25 07:47:16.905 056 15820.82 94.77 54661.21 88888.00 2008-02-25 07:47:17.405 056 15820.91 94.69 54661.14 88888.00 2008-02-25 07:47:17.905 056 15820.88 94.70 54661.11 88888.00 2008-02-25 07:47:18.405 056 15820.81 94.78 54661.05 88888.00 2008-02-25 07:47:18.905 056 15820.90 94.78 54661.02 88888.00 2008-02-25 07:47:19.405 056 15820.96 94.73 54661.17 88888.00 2008-02-25 07:47:19.905 056 15820.98 94.65 54661.24 88888.00 2008-02-25 07:47:20.405 056 15820.88 94.72 54661.22 88888.00 2008-02-25 07:47:20.905 056 15820.79 94.80 54661.14 88888.00 2008-02-25 07:47:21.405 056 15820.79 94.85 54661.17 88888.00 2008-02-25 07:47:21.905 056 15820.81 94.90 54661.28 88888.00 2008-02-25 07:47:22.405 056 15820.90 94.93 54661.34 88888.00 2008-02-25 07:47:22.905 056 15820.89 94.88 54661.43 88888.00 2008-02-25 07:47:23.405 056 15820.98 94.94 54661.39 88888.00 2008-02-25 07:47:23.905 056 15821.01 94.94 54661.37 88888.00 2008-02-25 07:47:24.405 056 15821.01 95.07 54661.39 88888.00 2008-02-25 07:47:24.905 056 15821.06 95.12 54661.49 88888.00 2008-02-25 07:47:25.405 056 15821.12 95.11 54661.48 88888.00 2008-02-25 07:47:25.905 056 15821.16 95.09 54661.41 88888.00 2008-02-25 07:47:26.405 056 15821.09 95.07 54661.50 88888.00 2008-02-25 07:47:26.905 056 15821.03 95.04 54661.55 88888.00 2008-02-25 07:47:27.405 056 15821.11 95.06 54661.47 88888.00 2008-02-25 07:47:27.905 056 15821.18 95.12 54661.39 88888.00 2008-02-25 07:47:28.405 056 15821.22 95.16 54661.40 88888.00 2008-02-25 07:47:28.905 056 15821.28 95.23 54661.32 88888.00 2008-02-25 07:47:29.405 056 15821.28 95.22 54661.24 88888.00 2008-02-25 07:47:29.905 056 15821.32 95.25 54661.21 88888.00 2008-02-25 07:47:30.405 056 15821.28 95.30 54661.32 88888.00 2008-02-25 07:47:30.905 056 15821.15 95.29 54661.41 88888.00 2008-02-25 07:47:31.405 056 15821.19 95.30 54661.24 88888.00 2008-02-25 07:47:31.905 056 15821.34 95.28 54661.21 88888.00 2008-02-25 07:47:32.405 056 15821.37 95.28 54661.25 88888.00 2008-02-25 07:47:32.905 056 15821.36 95.31 54661.33 88888.00 2008-02-25 07:47:33.405 056 15821.43 95.30 54661.29 88888.00 2008-02-25 07:47:33.905 056 15821.53 95.30 54661.21 88888.00 2008-02-25 07:47:34.405 056 15821.61 95.32 54661.23 88888.00 2008-02-25 07:47:34.905 056 15821.61 95.30 54661.28 88888.00 2008-02-25 07:47:35.405 056 15821.52 95.30 54661.22 88888.00 2008-02-25 07:47:35.905 056 15821.51 95.31 54661.14 88888.00 2008-02-25 07:47:36.405 056 15821.54 95.32 54661.06 88888.00 2008-02-25 07:47:36.905 056 15821.44 95.34 54661.19 88888.00 2008-02-25 07:47:37.405 056 15821.31 95.32 54661.17 88888.00 2008-02-25 07:47:37.905 056 15821.36 95.36 54661.22 88888.00 2008-02-25 07:47:38.405 056 15821.51 95.35 54661.23 88888.00 2008-02-25 07:47:38.905 056 15821.55 95.36 54661.16 88888.00 2008-02-25 07:47:39.405 056 15821.65 95.46 54661.14 88888.00 2008-02-25 07:47:39.905 056 15821.68 95.38 54661.07 88888.00 2008-02-25 07:47:40.405 056 15821.61 95.36 54661.08 88888.00 2008-02-25 07:47:40.905 056 15821.62 95.38 54661.14 88888.00 2008-02-25 07:47:41.405 056 15821.51 95.39 54661.16 88888.00 2008-02-25 07:47:41.905 056 15821.55 95.32 54661.14 88888.00 2008-02-25 07:47:42.405 056 15821.55 95.36 54661.12 88888.00 2008-02-25 07:47:42.905 056 15821.59 95.40 54661.16 88888.00 2008-02-25 07:47:43.405 056 15821.63 95.38 54661.30 88888.00 2008-02-25 07:47:43.905 056 15821.62 95.40 54661.36 88888.00 2008-02-25 07:47:44.405 056 15821.68 95.37 54661.38 88888.00 2008-02-25 07:47:44.905 056 15821.67 95.39 54661.38 88888.00 2008-02-25 07:47:45.405 056 15821.71 95.41 54661.24 88888.00 2008-02-25 07:47:45.905 056 15821.67 95.52 54661.15 88888.00 2008-02-25 07:47:46.405 056 15821.53 95.56 54661.21 88888.00 2008-02-25 07:47:46.905 056 15821.54 95.61 54661.19 88888.00 2008-02-25 07:47:47.405 056 15821.54 95.64 54661.18 88888.00 2008-02-25 07:47:47.905 056 15821.69 95.62 54661.23 88888.00 2008-02-25 07:47:48.405 056 15821.74 95.64 54661.22 88888.00 2008-02-25 07:47:48.905 056 15821.64 95.63 54661.23 88888.00 2008-02-25 07:47:49.405 056 15821.68 95.72 54661.25 88888.00 2008-02-25 07:47:49.905 056 15821.62 95.74 54661.19 88888.00 2008-02-25 07:47:50.405 056 15821.65 95.68 54661.18 88888.00 2008-02-25 07:47:50.905 056 15821.59 95.75 54661.17 88888.00 2008-02-25 07:47:51.405 056 15821.54 95.78 54661.19 88888.00 2008-02-25 07:47:51.905 056 15821.55 95.84 54661.32 88888.00 2008-02-25 07:47:52.405 056 15821.51 95.80 54661.26 88888.00 2008-02-25 07:47:52.905 056 15821.49 95.83 54661.19 88888.00 2008-02-25 07:47:53.405 056 15821.57 95.88 54661.16 88888.00 2008-02-25 07:47:53.905 056 15821.53 95.84 54661.17 88888.00 2008-02-25 07:47:54.405 056 15821.55 95.76 54661.15 88888.00 2008-02-25 07:47:54.905 056 15821.64 95.79 54661.13 88888.00 2008-02-25 07:47:55.405 056 15821.80 95.87 54661.23 88888.00 2008-02-25 07:47:55.905 056 15821.85 95.96 54661.19 88888.00 2008-02-25 07:47:56.405 056 15821.77 95.97 54661.36 88888.00 2008-02-25 07:47:56.905 056 15821.70 96.00 54661.38 88888.00 2008-02-25 07:47:57.405 056 15821.61 95.90 54661.29 88888.00 2008-02-25 07:47:57.905 056 15821.82 95.87 54661.21 88888.00 2008-02-25 07:47:58.405 056 15821.88 96.00 54661.23 88888.00 2008-02-25 07:47:58.905 056 15821.72 95.96 54661.24 88888.00 2008-02-25 07:47:59.405 056 15821.54 95.89 54661.27 88888.00 2008-02-25 07:47:59.905 056 15821.57 95.97 54661.26 88888.00 2008-02-25 07:48:00.405 056 15821.60 95.99 54661.26 88888.00 2008-02-25 07:48:00.905 056 15821.71 95.96 54661.12 88888.00 2008-02-25 07:48:01.405 056 15821.71 96.05 54661.14 88888.00 2008-02-25 07:48:01.905 056 15821.64 96.10 54661.19 88888.00 2008-02-25 07:48:02.405 056 15821.70 96.01 54661.16 88888.00 2008-02-25 07:48:02.905 056 15821.83 96.00 54661.06 88888.00 2008-02-25 07:48:03.405 056 15821.89 96.04 54661.18 88888.00 2008-02-25 07:48:03.905 056 15821.94 96.11 54661.14 88888.00 2008-02-25 07:48:04.405 056 15821.93 96.20 54661.18 88888.00 2008-02-25 07:48:04.905 056 15821.84 96.17 54661.23 88888.00 2008-02-25 07:48:05.405 056 15821.86 96.12 54661.13 88888.00 2008-02-25 07:48:05.905 056 15821.93 96.09 54661.15 88888.00 2008-02-25 07:48:06.405 056 15821.93 96.15 54661.14 88888.00 2008-02-25 07:48:06.905 056 15821.80 96.24 54661.18 88888.00 2008-02-25 07:48:07.405 056 15821.83 96.24 54661.15 88888.00 2008-02-25 07:48:07.905 056 15822.06 96.25 54661.13 88888.00 2008-02-25 07:48:08.405 056 15822.15 96.37 54661.14 88888.00 2008-02-25 07:48:08.905 056 15822.20 96.46 54661.05 88888.00 2008-02-25 07:48:09.405 056 15822.06 96.37 54661.02 88888.00 2008-02-25 07:48:09.905 056 15821.99 96.49 54661.02 88888.00 2008-02-25 07:48:10.405 056 15821.96 96.60 54660.97 88888.00 2008-02-25 07:48:10.905 056 15822.03 96.59 54661.09 88888.00 2008-02-25 07:48:11.405 056 15822.02 96.57 54661.06 88888.00 2008-02-25 07:48:11.905 056 15821.95 96.59 54661.05 88888.00 2008-02-25 07:48:12.405 056 15822.00 96.67 54661.14 88888.00 2008-02-25 07:48:12.905 056 15821.98 96.60 54661.15 88888.00 2008-02-25 07:48:13.405 056 15822.05 96.60 54661.08 88888.00 2008-02-25 07:48:13.905 056 15822.05 96.61 54661.11 88888.00 2008-02-25 07:48:14.405 056 15822.11 96.61 54661.23 88888.00 2008-02-25 07:48:14.905 056 15822.05 96.61 54661.27 88888.00 2008-02-25 07:48:15.405 056 15822.16 96.53 54661.23 88888.00 2008-02-25 07:48:15.905 056 15822.24 96.55 54661.14 88888.00 2008-02-25 07:48:16.405 056 15822.12 96.64 54661.17 88888.00 2008-02-25 07:48:16.905 056 15822.09 96.74 54661.11 88888.00 2008-02-25 07:48:17.405 056 15822.05 96.74 54661.17 88888.00 2008-02-25 07:48:17.905 056 15822.02 96.75 54661.17 88888.00 2008-02-25 07:48:18.405 056 15822.14 96.78 54661.28 88888.00 2008-02-25 07:48:18.905 056 15822.09 96.83 54661.36 88888.00 2008-02-25 07:48:19.405 056 15822.08 96.82 54661.16 88888.00 2008-02-25 07:48:19.905 056 15822.08 96.84 54661.22 88888.00 2008-02-25 07:48:20.405 056 15822.03 96.82 54661.14 88888.00 2008-02-25 07:48:20.905 056 15822.02 96.79 54661.13 88888.00 2008-02-25 07:48:21.405 056 15822.08 96.81 54661.12 88888.00 2008-02-25 07:48:21.905 056 15822.01 96.82 54661.03 88888.00 2008-02-25 07:48:22.405 056 15821.94 96.85 54661.02 88888.00 2008-02-25 07:48:22.905 056 15821.93 96.87 54661.09 88888.00 2008-02-25 07:48:23.405 056 15822.01 96.90 54661.14 88888.00 2008-02-25 07:48:23.905 056 15821.98 96.91 54661.03 88888.00 2008-02-25 07:48:24.405 056 15822.01 96.91 54660.96 88888.00 2008-02-25 07:48:24.905 056 15822.02 96.91 54661.00 88888.00 2008-02-25 07:48:25.405 056 15822.05 96.87 54661.03 88888.00 2008-02-25 07:48:25.905 056 15822.11 96.94 54661.05 88888.00 2008-02-25 07:48:26.405 056 15822.17 96.98 54661.03 88888.00 2008-02-25 07:48:26.905 056 15822.05 97.03 54660.96 88888.00 2008-02-25 07:48:27.405 056 15821.85 97.07 54660.92 88888.00 2008-02-25 07:48:27.905 056 15821.93 97.03 54660.93 88888.00 2008-02-25 07:48:28.405 056 15822.10 97.06 54660.98 88888.00 2008-02-25 07:48:28.905 056 15822.20 97.03 54661.18 88888.00 2008-02-25 07:48:29.405 056 15822.23 97.06 54661.24 88888.00 2008-02-25 07:48:29.905 056 15822.23 97.09 54661.25 88888.00 2008-02-25 07:48:30.405 056 15822.31 97.07 54661.07 88888.00 2008-02-25 07:48:30.905 056 15822.31 97.03 54661.02 88888.00 2008-02-25 07:48:31.405 056 15822.24 97.09 54661.07 88888.00 2008-02-25 07:48:31.905 056 15822.25 97.10 54661.00 88888.00 2008-02-25 07:48:32.405 056 15822.33 97.19 54660.97 88888.00 2008-02-25 07:48:32.905 056 15822.20 97.18 54661.01 88888.00 2008-02-25 07:48:33.405 056 15822.17 97.15 54661.03 88888.00 2008-02-25 07:48:33.905 056 15822.19 97.15 54660.97 88888.00 2008-02-25 07:48:34.405 056 15822.19 97.13 54661.02 88888.00 2008-02-25 07:48:34.905 056 15822.26 97.20 54661.01 88888.00 2008-02-25 07:48:35.405 056 15822.37 97.13 54660.89 88888.00 2008-02-25 07:48:35.905 056 15822.32 97.14 54660.42 88888.00 2008-02-25 07:48:36.405 056 15822.21 97.14 54660.01 88888.00 2008-02-25 07:48:36.905 056 15822.19 97.24 54659.87 88888.00 2008-02-25 07:48:37.405 056 15822.27 97.32 54659.93 88888.00 2008-02-25 07:48:37.905 056 15822.23 97.38 54660.17 88888.00 2008-02-25 07:48:38.405 056 15822.23 97.43 54660.43 88888.00 2008-02-25 07:48:38.905 056 15822.31 97.38 54660.69 88888.00 2008-02-25 07:48:39.405 056 15822.42 97.32 54660.74 88888.00 2008-02-25 07:48:39.905 056 15822.44 97.26 54660.83 88888.00 2008-02-25 07:48:40.405 056 15822.32 97.21 54660.86 88888.00 2008-02-25 07:48:40.905 056 15822.41 97.26 54660.97 88888.00 2008-02-25 07:48:41.405 056 15822.42 97.24 54661.00 88888.00 2008-02-25 07:48:41.905 056 15822.47 97.22 54661.00 88888.00 2008-02-25 07:48:42.405 056 15822.56 97.19 54660.97 88888.00 2008-02-25 07:48:42.905 056 15822.64 97.24 54660.90 88888.00 2008-02-25 07:48:43.405 056 15822.62 97.28 54660.86 88888.00 2008-02-25 07:48:43.905 056 15822.51 97.18 54660.85 88888.00 2008-02-25 07:48:44.405 056 15822.47 97.14 54660.76 88888.00 2008-02-25 07:48:44.905 056 15822.44 97.15 54660.81 88888.00 2008-02-25 07:48:45.405 056 15822.39 97.19 54660.84 88888.00 2008-02-25 07:48:45.905 056 15822.45 97.19 54660.80 88888.00 2008-02-25 07:48:46.405 056 15822.47 97.23 54660.69 88888.00 2008-02-25 07:48:46.905 056 15822.42 97.20 54660.80 88888.00 2008-02-25 07:48:47.405 056 15822.48 97.15 54660.83 88888.00 2008-02-25 07:48:47.905 056 15822.55 97.16 54660.80 88888.00 2008-02-25 07:48:48.405 056 15822.51 97.19 54660.75 88888.00 2008-02-25 07:48:48.905 056 15822.53 97.21 54660.80 88888.00 2008-02-25 07:48:49.405 056 15822.53 97.25 54660.81 88888.00 2008-02-25 07:48:49.905 056 15822.64 97.23 54660.80 88888.00 2008-02-25 07:48:50.405 056 15822.75 97.18 54660.84 88888.00 2008-02-25 07:48:50.905 056 15822.76 97.19 54660.82 88888.00 2008-02-25 07:48:51.405 056 15822.66 97.22 54660.82 88888.00 2008-02-25 07:48:51.905 056 15822.67 97.18 54660.81 88888.00 2008-02-25 07:48:52.405 056 15822.92 97.22 54660.83 88888.00 2008-02-25 07:48:52.905 056 15823.04 97.14 54660.71 88888.00 2008-02-25 07:48:53.405 056 15822.98 97.13 54660.70 88888.00 2008-02-25 07:48:53.905 056 15822.92 97.08 54660.71 88888.00 2008-02-25 07:48:54.405 056 15822.91 97.06 54660.65 88888.00 2008-02-25 07:48:54.905 056 15822.86 97.11 54660.71 88888.00 2008-02-25 07:48:55.405 056 15822.92 97.16 54660.74 88888.00 2008-02-25 07:48:55.905 056 15822.93 97.14 54660.68 88888.00 2008-02-25 07:48:56.405 056 15823.04 97.12 54660.74 88888.00 2008-02-25 07:48:56.905 056 15822.99 97.11 54660.73 88888.00 2008-02-25 07:48:57.405 056 15822.95 97.13 54660.84 88888.00 2008-02-25 07:48:57.905 056 15822.89 97.18 54660.86 88888.00 2008-02-25 07:48:58.405 056 15822.97 97.11 54660.84 88888.00 2008-02-25 07:48:58.905 056 15823.19 97.14 54660.79 88888.00 2008-02-25 07:48:59.405 056 15823.29 97.11 54660.82 88888.00 2008-02-25 07:48:59.905 056 15823.18 97.23 54660.93 88888.00 2008-02-25 07:49:00.405 056 15823.26 97.27 54660.91 88888.00 2008-02-25 07:49:00.905 056 15823.26 97.25 54660.95 88888.00 2008-02-25 07:49:01.405 056 15823.27 97.21 54660.98 88888.00 2008-02-25 07:49:01.905 056 15823.17 97.19 54660.95 88888.00 2008-02-25 07:49:02.405 056 15823.17 97.15 54660.95 88888.00 2008-02-25 07:49:02.905 056 15823.20 97.13 54660.92 88888.00 2008-02-25 07:49:03.405 056 15823.16 97.14 54660.86 88888.00 2008-02-25 07:49:03.905 056 15823.25 97.13 54660.93 88888.00 2008-02-25 07:49:04.405 056 15823.23 97.22 54660.87 88888.00 2008-02-25 07:49:04.905 056 15823.22 97.23 54660.92 88888.00 2008-02-25 07:49:05.405 056 15823.25 97.22 54661.00 88888.00 2008-02-25 07:49:05.905 056 15823.28 97.18 54660.92 88888.00 2008-02-25 07:49:06.405 056 15823.23 97.16 54660.98 88888.00 2008-02-25 07:49:06.905 056 15823.29 97.13 54660.90 88888.00 2008-02-25 07:49:07.405 056 15823.24 97.14 54660.80 88888.00 2008-02-25 07:49:07.905 056 15823.25 97.16 54660.78 88888.00 2008-02-25 07:49:08.405 056 15823.22 97.18 54660.81 88888.00 2008-02-25 07:49:08.905 056 15823.40 97.19 54660.80 88888.00 2008-02-25 07:49:09.405 056 15823.38 97.23 54660.85 88888.00 2008-02-25 07:49:09.905 056 15823.33 97.21 54660.92 88888.00 2008-02-25 07:49:10.405 056 15823.24 97.25 54660.83 88888.00 2008-02-25 07:49:10.905 056 15823.29 97.28 54660.76 88888.00 2008-02-25 07:49:11.405 056 15823.33 97.32 54660.72 88888.00 2008-02-25 07:49:11.905 056 15823.37 97.31 54660.80 88888.00 2008-02-25 07:49:12.405 056 15823.33 97.27 54660.68 88888.00 2008-02-25 07:49:12.905 056 15823.32 97.23 54660.61 88888.00 2008-02-25 07:49:13.405 056 15823.45 97.25 54660.72 88888.00 2008-02-25 07:49:13.905 056 15823.44 97.25 54660.75 88888.00 2008-02-25 07:49:14.405 056 15823.43 97.26 54660.65 88888.00 2008-02-25 07:49:14.905 056 15823.39 97.22 54660.70 88888.00 2008-02-25 07:49:15.405 056 15823.40 97.23 54660.72 88888.00 2008-02-25 07:49:15.905 056 15823.35 97.35 54660.85 88888.00 2008-02-25 07:49:16.405 056 15823.44 97.37 54660.87 88888.00 2008-02-25 07:49:16.905 056 15823.48 97.38 54660.98 88888.00 2008-02-25 07:49:17.405 056 15823.66 97.39 54661.02 88888.00 2008-02-25 07:49:17.905 056 15823.68 97.38 54661.00 88888.00 2008-02-25 07:49:18.405 056 15823.67 97.43 54661.05 88888.00 2008-02-25 07:49:18.905 056 15823.63 97.43 54661.00 88888.00 2008-02-25 07:49:19.405 056 15823.66 97.45 54660.82 88888.00 2008-02-25 07:49:19.905 056 15823.67 97.43 54660.84 88888.00 2008-02-25 07:49:20.405 056 15823.60 97.46 54660.89 88888.00 2008-02-25 07:49:20.905 056 15823.66 97.43 54660.84 88888.00 2008-02-25 07:49:21.405 056 15823.75 97.55 54660.73 88888.00 2008-02-25 07:49:21.905 056 15823.76 97.58 54660.71 88888.00 2008-02-25 07:49:22.405 056 15823.76 97.58 54660.80 88888.00 2008-02-25 07:49:22.905 056 15823.75 97.56 54660.76 88888.00 2008-02-25 07:49:23.405 056 15823.89 97.57 54660.76 88888.00 2008-02-25 07:49:23.905 056 15823.85 97.58 54660.80 88888.00 2008-02-25 07:49:24.405 056 15823.77 97.61 54660.84 88888.00 2008-02-25 07:49:24.905 056 15823.87 97.58 54660.80 88888.00 2008-02-25 07:49:25.405 056 15823.91 97.63 54660.85 88888.00 2008-02-25 07:49:25.905 056 15823.81 97.61 54660.92 88888.00 2008-02-25 07:49:26.405 056 15823.79 97.58 54660.83 88888.00 2008-02-25 07:49:26.905 056 15823.91 97.56 54660.76 88888.00 2008-02-25 07:49:27.405 056 15823.96 97.57 54660.86 88888.00 2008-02-25 07:49:27.905 056 15824.06 97.49 54660.91 88888.00 2008-02-25 07:49:28.405 056 15824.06 97.52 54660.84 88888.00 2008-02-25 07:49:28.905 056 15823.95 97.57 54660.89 88888.00 2008-02-25 07:49:29.405 056 15823.87 97.56 54660.93 88888.00 2008-02-25 07:49:29.905 056 15823.88 97.52 54660.81 88888.00 2008-02-25 07:49:30.405 056 15823.97 97.52 54660.78 88888.00 2008-02-25 07:49:30.905 056 15824.09 97.62 54660.79 88888.00 2008-02-25 07:49:31.405 056 15824.08 97.65 54660.82 88888.00 2008-02-25 07:49:31.905 056 15824.10 97.62 54660.83 88888.00 2008-02-25 07:49:32.405 056 15824.03 97.57 54660.85 88888.00 2008-02-25 07:49:32.905 056 15824.06 97.53 54660.86 88888.00 2008-02-25 07:49:33.405 056 15824.05 97.50 54660.84 88888.00 2008-02-25 07:49:33.905 056 15824.11 97.45 54660.64 88888.00 2008-02-25 07:49:34.405 056 15824.10 97.43 54660.72 88888.00 2008-02-25 07:49:34.905 056 15824.10 97.50 54660.82 88888.00 2008-02-25 07:49:35.405 056 15824.10 97.50 54660.92 88888.00 2008-02-25 07:49:35.905 056 15824.16 97.43 54660.97 88888.00 2008-02-25 07:49:36.405 056 15824.00 97.35 54660.96 88888.00 2008-02-25 07:49:36.905 056 15824.06 97.37 54660.81 88888.00 2008-02-25 07:49:37.405 056 15824.13 97.49 54660.82 88888.00 2008-02-25 07:49:37.905 056 15824.18 97.51 54660.72 88888.00 2008-02-25 07:49:38.405 056 15824.19 97.45 54660.79 88888.00 2008-02-25 07:49:38.905 056 15824.16 97.39 54660.83 88888.00 2008-02-25 07:49:39.405 056 15824.05 97.36 54660.93 88888.00 2008-02-25 07:49:39.905 056 15823.92 97.37 54660.83 88888.00 2008-02-25 07:49:40.405 056 15823.96 97.43 54660.86 88888.00 2008-02-25 07:49:40.905 056 15824.06 97.38 54660.84 88888.00 2008-02-25 07:49:41.405 056 15824.08 97.34 54660.84 88888.00 2008-02-25 07:49:41.905 056 15824.06 97.24 54660.80 88888.00 2008-02-25 07:49:42.405 056 15824.15 97.23 54660.72 88888.00 2008-02-25 07:49:42.905 056 15824.15 97.24 54660.81 88888.00 2008-02-25 07:49:43.405 056 15823.92 97.25 54660.72 88888.00 2008-02-25 07:49:43.905 056 15823.99 97.25 54660.69 88888.00 2008-02-25 07:49:44.405 056 15824.11 97.22 54660.72 88888.00 2008-02-25 07:49:44.905 056 15824.08 97.12 54660.84 88888.00 2008-02-25 07:49:45.405 056 15824.08 97.13 54660.87 88888.00 2008-02-25 07:49:45.905 056 15824.10 97.11 54660.84 88888.00 2008-02-25 07:49:46.405 056 15823.98 97.11 54660.93 88888.00 2008-02-25 07:49:46.905 056 15823.82 97.12 54660.93 88888.00 2008-02-25 07:49:47.405 056 15823.86 97.10 54660.80 88888.00 2008-02-25 07:49:47.905 056 15823.86 97.16 54660.80 88888.00 2008-02-25 07:49:48.405 056 15823.81 97.13 54660.91 88888.00 2008-02-25 07:49:48.905 056 15823.76 97.13 54661.01 88888.00 2008-02-25 07:49:49.405 056 15823.78 97.09 54661.02 88888.00 2008-02-25 07:49:49.905 056 15823.77 97.12 54661.16 88888.00 2008-02-25 07:49:50.405 056 15823.71 97.13 54661.07 88888.00 2008-02-25 07:49:50.905 056 15823.71 97.04 54660.95 88888.00 2008-02-25 07:49:51.405 056 15823.74 96.99 54660.91 88888.00 2008-02-25 07:49:51.905 056 15823.66 96.95 54660.97 88888.00 2008-02-25 07:49:52.405 056 15823.65 96.96 54660.96 88888.00 2008-02-25 07:49:52.905 056 15823.65 96.94 54660.87 88888.00 2008-02-25 07:49:53.405 056 15823.59 96.94 54660.94 88888.00 2008-02-25 07:49:53.905 056 15823.59 96.89 54660.92 88888.00 2008-02-25 07:49:54.405 056 15823.71 96.86 54660.91 88888.00 2008-02-25 07:49:54.905 056 15823.61 96.96 54660.85 88888.00 2008-02-25 07:49:55.405 056 15823.40 96.98 54660.82 88888.00 2008-02-25 07:49:55.905 056 15823.51 97.02 54660.89 88888.00 2008-02-25 07:49:56.405 056 15823.55 97.00 54660.90 88888.00 2008-02-25 07:49:56.905 056 15823.30 97.02 54661.02 88888.00 2008-02-25 07:49:57.405 056 15823.34 96.94 54660.98 88888.00 2008-02-25 07:49:57.905 056 15823.43 96.98 54660.87 88888.00 2008-02-25 07:49:58.405 056 15823.45 97.03 54660.87 88888.00 2008-02-25 07:49:58.905 056 15823.35 97.00 54661.04 88888.00 2008-02-25 07:49:59.405 056 15823.34 97.00 54661.02 88888.00 2008-02-25 07:49:59.905 056 15823.38 97.04 54660.98 88888.00 2008-02-25 07:50:00.405 056 15823.34 97.06 54661.02 88888.00 2008-02-25 07:50:00.905 056 15823.24 97.06 54660.96 88888.00 2008-02-25 07:50:01.405 056 15823.24 97.08 54660.83 88888.00 2008-02-25 07:50:01.905 056 15823.30 97.04 54660.86 88888.00 2008-02-25 07:50:02.405 056 15823.41 97.03 54660.85 88888.00 2008-02-25 07:50:02.905 056 15823.46 97.04 54660.81 88888.00 2008-02-25 07:50:03.405 056 15823.39 97.00 54660.82 88888.00 2008-02-25 07:50:03.905 056 15823.41 96.94 54660.84 88888.00 2008-02-25 07:50:04.405 056 15823.44 96.96 54661.00 88888.00 2008-02-25 07:50:04.905 056 15823.39 97.04 54660.98 88888.00 2008-02-25 07:50:05.405 056 15823.38 97.12 54661.02 88888.00 2008-02-25 07:50:05.905 056 15823.43 97.10 54660.90 88888.00 2008-02-25 07:50:06.405 056 15823.49 97.10 54660.86 88888.00 2008-02-25 07:50:06.905 056 15823.43 97.14 54661.04 88888.00 2008-02-25 07:50:07.405 056 15823.46 97.09 54661.04 88888.00 2008-02-25 07:50:07.905 056 15823.47 97.09 54660.92 88888.00 2008-02-25 07:50:08.405 056 15823.38 97.10 54660.90 88888.00 2008-02-25 07:50:08.905 056 15823.55 97.15 54660.96 88888.00 2008-02-25 07:50:09.405 056 15823.50 97.12 54660.97 88888.00 2008-02-25 07:50:09.905 056 15823.46 97.09 54660.95 88888.00 2008-02-25 07:50:10.405 056 15823.48 97.09 54660.93 88888.00 2008-02-25 07:50:10.905 056 15823.43 97.13 54660.98 88888.00 2008-02-25 07:50:11.405 056 15823.39 97.10 54661.04 88888.00 2008-02-25 07:50:11.905 056 15823.36 97.11 54661.05 88888.00 2008-02-25 07:50:12.405 056 15823.51 97.11 54661.02 88888.00 2008-02-25 07:50:12.905 056 15823.63 97.12 54660.98 88888.00 2008-02-25 07:50:13.405 056 15823.64 97.16 54660.97 88888.00 2008-02-25 07:50:13.905 056 15823.66 97.19 54661.02 88888.00 2008-02-25 07:50:14.405 056 15823.66 97.22 54661.11 88888.00 2008-02-25 07:50:14.905 056 15823.65 97.18 54661.14 88888.00 2008-02-25 07:50:15.405 056 15823.70 97.18 54661.06 88888.00 2008-02-25 07:50:15.905 056 15823.76 97.21 54661.02 88888.00 2008-02-25 07:50:16.405 056 15823.78 97.21 54661.06 88888.00 2008-02-25 07:50:16.905 056 15823.74 97.22 54661.07 88888.00 2008-02-25 07:50:17.405 056 15823.74 97.31 54661.05 88888.00 2008-02-25 07:50:17.905 056 15823.78 97.32 54661.02 88888.00 2008-02-25 07:50:18.405 056 15823.77 97.37 54661.04 88888.00 2008-02-25 07:50:18.905 056 15823.80 97.28 54661.00 88888.00 2008-02-25 07:50:19.405 056 15823.84 97.33 54660.97 88888.00 2008-02-25 07:50:19.905 056 15823.82 97.36 54661.03 88888.00 2008-02-25 07:50:20.405 056 15823.84 97.38 54660.94 88888.00 2008-02-25 07:50:20.905 056 15823.85 97.47 54660.93 88888.00 2008-02-25 07:50:21.405 056 15823.77 97.47 54661.11 88888.00 2008-02-25 07:50:21.905 056 15823.71 97.51 54661.18 88888.00 2008-02-25 07:50:22.405 056 15823.77 97.52 54661.21 88888.00 2008-02-25 07:50:22.905 056 15823.86 97.59 54661.23 88888.00 2008-02-25 07:50:23.405 056 15823.88 97.58 54661.21 88888.00 2008-02-25 07:50:23.905 056 15823.87 97.60 54661.22 88888.00 2008-02-25 07:50:24.405 056 15823.81 97.68 54661.16 88888.00 2008-02-25 07:50:24.905 056 15823.85 97.60 54661.23 88888.00 2008-02-25 07:50:25.405 056 15823.90 97.62 54661.23 88888.00 2008-02-25 07:50:25.905 056 15823.92 97.62 54661.23 88888.00 2008-02-25 07:50:26.405 056 15823.91 97.68 54661.37 88888.00 2008-02-25 07:50:26.905 056 15823.87 97.75 54661.41 88888.00 2008-02-25 07:50:27.405 056 15823.95 97.78 54661.28 88888.00 2008-02-25 07:50:27.905 056 15824.01 97.82 54661.17 88888.00 2008-02-25 07:50:28.405 056 15823.98 97.82 54661.14 88888.00 2008-02-25 07:50:28.905 056 15823.92 97.83 54661.19 88888.00 2008-02-25 07:50:29.405 056 15824.03 97.87 54661.21 88888.00 2008-02-25 07:50:29.905 056 15824.05 97.87 54661.30 88888.00 2008-02-25 07:50:30.405 056 15824.16 97.93 54661.34 88888.00 2008-02-25 07:50:30.905 056 15824.19 97.95 54661.22 88888.00 2008-02-25 07:50:31.405 056 15824.19 98.01 54661.16 88888.00 2008-02-25 07:50:31.905 056 15824.19 98.06 54661.13 88888.00 2008-02-25 07:50:32.405 056 15824.27 98.09 54661.17 88888.00 2008-02-25 07:50:32.905 056 15824.38 98.14 54661.25 88888.00 2008-02-25 07:50:33.405 056 15824.30 98.13 54661.23 88888.00 2008-02-25 07:50:33.905 056 15824.29 98.13 54661.21 88888.00 2008-02-25 07:50:34.405 056 15824.46 98.15 54661.32 88888.00 2008-02-25 07:50:34.905 056 15824.56 98.18 54661.32 88888.00 2008-02-25 07:50:35.405 056 15824.53 98.18 54661.24 88888.00 2008-02-25 07:50:35.905 056 15824.54 98.22 54661.25 88888.00 2008-02-25 07:50:36.405 056 15824.57 98.29 54661.30 88888.00 2008-02-25 07:50:36.905 056 15824.70 98.31 54661.22 88888.00 2008-02-25 07:50:37.405 056 15824.73 98.36 54661.26 88888.00 2008-02-25 07:50:37.905 056 15824.71 98.38 54661.25 88888.00 2008-02-25 07:50:38.405 056 15824.78 98.44 54661.22 88888.00 2008-02-25 07:50:38.905 056 15824.80 98.49 54661.19 88888.00 2008-02-25 07:50:39.405 056 15824.74 98.49 54661.22 88888.00 2008-02-25 07:50:39.905 056 15824.81 98.56 54661.29 88888.00 2008-02-25 07:50:40.405 056 15824.85 98.50 54661.26 88888.00 2008-02-25 07:50:40.905 056 15824.89 98.50 54661.29 88888.00 2008-02-25 07:50:41.405 056 15824.99 98.55 54661.18 88888.00 2008-02-25 07:50:41.905 056 15824.98 98.61 54661.09 88888.00 2008-02-25 07:50:42.405 056 15825.04 98.69 54661.08 88888.00 2008-02-25 07:50:42.905 056 15825.11 98.68 54661.11 88888.00 2008-02-25 07:50:43.405 056 15825.18 98.66 54661.00 88888.00 2008-02-25 07:50:43.905 056 15825.24 98.68 54660.93 88888.00 2008-02-25 07:50:44.405 056 15825.16 98.75 54661.03 88888.00 2008-02-25 07:50:44.905 056 15825.21 98.74 54661.06 88888.00 2008-02-25 07:50:45.405 056 15825.16 98.71 54660.98 88888.00 2008-02-25 07:50:45.905 056 15825.25 98.75 54661.06 88888.00 2008-02-25 07:50:46.405 056 15825.14 98.81 54661.13 88888.00 2008-02-25 07:50:46.905 056 15825.08 98.79 54661.17 88888.00 2008-02-25 07:50:47.405 056 15825.16 98.73 54661.05 88888.00 2008-02-25 07:50:47.905 056 15825.12 98.72 54660.93 88888.00 2008-02-25 07:50:48.405 056 15825.08 98.74 54660.84 88888.00 2008-02-25 07:50:48.905 056 15825.13 98.75 54660.85 88888.00 2008-02-25 07:50:49.405 056 15825.19 98.81 54661.01 88888.00 2008-02-25 07:50:49.905 056 15825.16 98.82 54661.03 88888.00 2008-02-25 07:50:50.405 056 15825.18 98.76 54660.91 88888.00 2008-02-25 07:50:50.905 056 15825.04 98.77 54660.92 88888.00 2008-02-25 07:50:51.405 056 15825.06 98.83 54660.94 88888.00 2008-02-25 07:50:51.905 056 15825.24 98.86 54660.93 88888.00 2008-02-25 07:50:52.405 056 15825.20 98.89 54660.92 88888.00 2008-02-25 07:50:52.905 056 15825.13 98.83 54660.96 88888.00 2008-02-25 07:50:53.405 056 15825.08 98.80 54660.89 88888.00 2008-02-25 07:50:53.905 056 15825.12 98.86 54660.86 88888.00 2008-02-25 07:50:54.405 056 15825.13 98.86 54661.01 88888.00 2008-02-25 07:50:54.905 056 15825.19 98.84 54661.01 88888.00 2008-02-25 07:50:55.405 056 15825.08 98.86 54660.96 88888.00 2008-02-25 07:50:55.905 056 15825.04 98.82 54660.82 88888.00 2008-02-25 07:50:56.405 056 15825.08 98.87 54660.86 88888.00 2008-02-25 07:50:56.905 056 15825.19 98.93 54660.81 88888.00 2008-02-25 07:50:57.402 056 15825.26 98.83 54660.79 88888.00 2008-02-25 07:50:57.902 056 15825.26 98.84 54660.93 88888.00 2008-02-25 07:50:58.402 056 15825.16 98.93 54660.92 88888.00 2008-02-25 07:50:58.902 056 15825.25 98.97 54660.80 88888.00 2008-02-25 07:50:59.402 056 15825.35 99.00 54660.69 88888.00 2008-02-25 07:50:59.902 056 15825.34 98.99 54660.64 88888.00 2008-02-25 07:51:00.402 056 15825.34 98.97 54660.75 88888.00 2008-02-25 07:51:00.902 056 15825.41 98.97 54660.76 88888.00 2008-02-25 07:51:01.402 056 15825.42 98.89 54660.71 88888.00 2008-02-25 07:51:01.902 056 15825.51 98.88 54660.68 88888.00 2008-02-25 07:51:02.402 056 15825.55 98.93 54660.70 88888.00 2008-02-25 07:51:02.902 056 15825.52 98.97 54660.69 88888.00 2008-02-25 07:51:03.402 056 15825.60 98.93 54660.58 88888.00 2008-02-25 07:51:03.902 056 15825.60 98.95 54660.58 88888.00 2008-02-25 07:51:04.402 056 15825.57 98.94 54660.47 88888.00 2008-02-25 07:51:04.902 056 15825.52 98.95 54660.39 88888.00 2008-02-25 07:51:05.402 056 15825.36 99.01 54660.46 88888.00 2008-02-25 07:51:05.902 056 15825.32 98.91 54660.59 88888.00 2008-02-25 07:51:06.402 056 15825.43 98.93 54660.70 88888.00 2008-02-25 07:51:06.902 056 15825.41 98.96 54660.70 88888.00 2008-02-25 07:51:07.402 056 15825.40 98.87 54660.71 88888.00 2008-02-25 07:51:07.902 056 15825.39 98.84 54660.73 88888.00 2008-02-25 07:51:08.402 056 15825.49 98.82 54660.80 88888.00 2008-02-25 07:51:08.902 056 15825.59 98.83 54660.86 88888.00 2008-02-25 07:51:09.402 056 15825.68 98.81 54660.91 88888.00 2008-02-25 07:51:09.902 056 15825.61 98.83 54660.80 88888.00 2008-02-25 07:51:10.402 056 15825.47 98.82 54660.82 88888.00 2008-02-25 07:51:10.902 056 15825.40 98.77 54660.78 88888.00 2008-02-25 07:51:11.402 056 15825.31 98.76 54660.81 88888.00 2008-02-25 07:51:11.902 056 15825.44 98.82 54660.78 88888.00 2008-02-25 07:51:12.402 056 15825.42 98.82 54660.78 88888.00 2008-02-25 07:51:12.902 056 15825.40 98.81 54660.74 88888.00 2008-02-25 07:51:13.402 056 15825.41 98.80 54660.70 88888.00 2008-02-25 07:51:13.902 056 15825.42 98.72 54660.70 88888.00 2008-02-25 07:51:14.402 056 15825.57 98.71 54660.71 88888.00 2008-02-25 07:51:14.902 056 15825.61 98.79 54660.72 88888.00 2008-02-25 07:51:15.402 056 15825.64 98.73 54660.75 88888.00 2008-02-25 07:51:15.902 056 15825.68 98.74 54660.73 88888.00 2008-02-25 07:51:16.402 056 15825.61 98.71 54660.75 88888.00 2008-02-25 07:51:16.902 056 15825.68 98.63 54660.66 88888.00 2008-02-25 07:51:17.402 056 15825.62 98.68 54660.61 88888.00 2008-02-25 07:51:17.902 056 15825.55 98.71 54660.61 88888.00 2008-02-25 07:51:18.402 056 15825.65 98.67 54660.59 88888.00 2008-02-25 07:51:18.902 056 15825.81 98.63 54660.55 88888.00 2008-02-25 07:51:19.402 056 15825.83 98.67 54660.65 88888.00 2008-02-25 07:51:19.902 056 15825.76 98.67 54660.85 88888.00 2008-02-25 07:51:20.402 056 15825.70 98.63 54660.93 88888.00 2008-02-25 07:51:20.902 056 15825.68 98.62 54660.90 88888.00 2008-02-25 07:51:21.402 056 15825.63 98.60 54660.90 88888.00 2008-02-25 07:51:21.902 056 15825.65 98.62 54660.86 88888.00 2008-02-25 07:51:22.402 056 15825.63 98.58 54660.78 88888.00 2008-02-25 07:51:22.902 056 15825.57 98.58 54660.76 88888.00 2008-02-25 07:51:23.402 056 15825.60 98.63 54660.89 88888.00 2008-02-25 07:51:23.902 056 15825.56 98.59 54660.89 88888.00 2008-02-25 07:51:24.402 056 15825.61 98.54 54660.92 88888.00 2008-02-25 07:51:24.902 056 15825.73 98.51 54660.85 88888.00 2008-02-25 07:51:25.402 056 15825.72 98.52 54660.80 88888.00 2008-02-25 07:51:25.902 056 15825.68 98.48 54660.85 88888.00 2008-02-25 07:51:26.402 056 15825.57 98.49 54661.00 88888.00 2008-02-25 07:51:26.902 056 15825.71 98.52 54661.01 88888.00 2008-02-25 07:51:27.402 056 15825.76 98.55 54661.02 88888.00 2008-02-25 07:51:27.902 056 15825.82 98.50 54660.97 88888.00 2008-02-25 07:51:28.402 056 15825.87 98.50 54660.95 88888.00 2008-02-25 07:51:28.902 056 15825.85 98.51 54660.85 88888.00 2008-02-25 07:51:29.402 056 15825.93 98.54 54660.80 88888.00 2008-02-25 07:51:29.902 056 15825.86 98.58 54660.87 88888.00 2008-02-25 07:51:30.402 056 15825.83 98.54 54660.93 88888.00 2008-02-25 07:51:30.902 056 15825.91 98.56 54660.91 88888.00 2008-02-25 07:51:31.402 056 15825.93 98.64 54661.03 88888.00 2008-02-25 07:51:31.902 056 15825.80 98.63 54661.02 88888.00 2008-02-25 07:51:32.402 056 15825.80 98.60 54660.93 88888.00 2008-02-25 07:51:32.902 056 15825.78 98.59 54660.94 88888.00 2008-02-25 07:51:33.402 056 15825.85 98.63 54661.13 88888.00 2008-02-25 07:51:33.902 056 15825.78 98.68 54661.17 88888.00 2008-02-25 07:51:34.402 056 15825.84 98.61 54661.05 88888.00 2008-02-25 07:51:34.902 056 15825.96 98.60 54661.06 88888.00 2008-02-25 07:51:35.402 056 15825.86 98.58 54661.03 88888.00 2008-02-25 07:51:35.902 056 15825.93 98.55 54661.11 88888.00 2008-02-25 07:51:36.402 056 15826.02 98.48 54661.13 88888.00 2008-02-25 07:51:36.902 056 15826.09 98.54 54661.22 88888.00 2008-02-25 07:51:37.402 056 15826.01 98.52 54661.12 88888.00 2008-02-25 07:51:37.902 056 15825.97 98.50 54661.17 88888.00 2008-02-25 07:51:38.402 056 15825.88 98.44 54661.14 88888.00 2008-02-25 07:51:38.902 056 15825.85 98.45 54661.17 88888.00 2008-02-25 07:51:39.402 056 15825.91 98.43 54661.32 88888.00 2008-02-25 07:51:39.902 056 15825.97 98.44 54661.34 88888.00 2008-02-25 07:51:40.402 056 15826.03 98.49 54661.27 88888.00 2008-02-25 07:51:40.902 056 15826.01 98.46 54661.30 88888.00 2008-02-25 07:51:41.402 056 15825.95 98.39 54661.34 88888.00 2008-02-25 07:51:41.902 056 15825.96 98.38 54661.41 88888.00 2008-02-25 07:51:42.402 056 15825.84 98.39 54661.41 88888.00 2008-02-25 07:51:42.902 056 15825.78 98.46 54661.44 88888.00 2008-02-25 07:51:43.402 056 15825.90 98.49 54661.44 88888.00 2008-02-25 07:51:43.902 056 15825.86 98.50 54661.51 88888.00 2008-02-25 07:51:44.402 056 15825.91 98.44 54661.41 88888.00 2008-02-25 07:51:44.902 056 15826.03 98.51 54661.45 88888.00 2008-02-25 07:51:45.402 056 15825.97 98.52 54661.45 88888.00 2008-02-25 07:51:45.902 056 15826.05 98.48 54661.39 88888.00 2008-02-25 07:51:46.402 056 15825.90 98.46 54661.49 88888.00 2008-02-25 07:51:46.902 056 15825.81 98.48 54661.44 88888.00 2008-02-25 07:51:47.402 056 15825.72 98.49 54661.34 88888.00 2008-02-25 07:51:47.902 056 15825.72 98.44 54661.37 88888.00 2008-02-25 07:51:48.402 056 15825.78 98.43 54661.30 88888.00 2008-02-25 07:51:48.902 056 15825.84 98.43 54661.28 88888.00 2008-02-25 07:51:49.402 056 15825.80 98.37 54661.39 88888.00 2008-02-25 07:51:49.902 056 15825.78 98.40 54661.47 88888.00 2008-02-25 07:51:50.402 056 15825.75 98.46 54661.48 88888.00 2008-02-25 07:51:50.902 056 15825.83 98.54 54661.43 88888.00 2008-02-25 07:51:51.402 056 15825.98 98.57 54661.35 88888.00 2008-02-25 07:51:51.902 056 15825.92 98.52 54661.29 88888.00 2008-02-25 07:51:52.402 056 15825.83 98.57 54661.38 88888.00 2008-02-25 07:51:52.902 056 15825.83 98.54 54661.34 88888.00 2008-02-25 07:51:53.402 056 15825.78 98.50 54661.38 88888.00 2008-02-25 07:51:53.902 056 15825.83 98.50 54661.40 88888.00 2008-02-25 07:51:54.402 056 15825.78 98.55 54661.32 88888.00 2008-02-25 07:51:54.902 056 15825.76 98.55 54661.34 88888.00 2008-02-25 07:51:55.402 056 15825.77 98.55 54661.35 88888.00 2008-02-25 07:51:55.902 056 15825.74 98.56 54661.37 88888.00 2008-02-25 07:51:56.402 056 15825.90 98.57 54661.36 88888.00 2008-02-25 07:51:56.902 056 15825.94 98.59 54661.27 88888.00 2008-02-25 07:51:57.402 056 15825.85 98.62 54661.41 88888.00 2008-02-25 07:51:57.902 056 15825.80 98.68 54661.25 88888.00 2008-02-25 07:51:58.402 056 15825.77 98.74 54661.23 88888.00 2008-02-25 07:51:58.902 056 15825.75 98.75 54661.29 88888.00 2008-02-25 07:51:59.402 056 15825.85 98.67 54661.41 88888.00 2008-02-25 07:51:59.902 056 15825.85 98.71 54661.34 88888.00 2008-02-25 07:52:00.402 056 15825.99 98.76 54661.32 88888.00 2008-02-25 07:52:00.902 056 15826.05 98.82 54661.26 88888.00 2008-02-25 07:52:01.402 056 15826.06 98.84 54661.35 88888.00 2008-02-25 07:52:01.902 056 15826.05 98.83 54661.46 88888.00 2008-02-25 07:52:02.402 056 15826.02 98.82 54661.49 88888.00 2008-02-25 07:52:02.902 056 15826.03 98.79 54661.47 88888.00 2008-02-25 07:52:03.402 056 15826.06 98.83 54661.32 88888.00 2008-02-25 07:52:03.902 056 15826.05 98.84 54661.24 88888.00 2008-02-25 07:52:04.402 056 15826.09 98.76 54661.37 88888.00 2008-02-25 07:52:04.902 056 15826.14 98.77 54661.34 88888.00 2008-02-25 07:52:05.402 056 15826.09 98.76 54661.33 88888.00 2008-02-25 07:52:05.902 056 15826.14 98.79 54661.27 88888.00 2008-02-25 07:52:06.402 056 15826.15 98.77 54661.35 88888.00 2008-02-25 07:52:06.902 056 15826.15 98.74 54661.26 88888.00 2008-02-25 07:52:07.402 056 15826.08 98.71 54661.22 88888.00 2008-02-25 07:52:07.902 056 15826.12 98.79 54661.12 88888.00 2008-02-25 07:52:08.402 056 15826.04 98.81 54661.13 88888.00 2008-02-25 07:52:08.902 056 15825.99 98.76 54661.15 88888.00 2008-02-25 07:52:09.402 056 15826.02 98.68 54661.19 88888.00 2008-02-25 07:52:09.902 056 15826.08 98.63 54661.15 88888.00 2008-02-25 07:52:10.402 056 15826.14 98.59 54661.12 88888.00 2008-02-25 07:52:10.902 056 15826.12 98.59 54660.97 88888.00 2008-02-25 07:52:11.402 056 15826.12 98.58 54660.97 88888.00 2008-02-25 07:52:11.902 056 15826.17 98.55 54660.97 88888.00 2008-02-25 07:52:12.402 056 15826.07 98.60 54661.00 88888.00 2008-02-25 07:52:12.902 056 15825.96 98.61 54661.00 88888.00 2008-02-25 07:52:13.402 056 15825.85 98.60 54661.00 88888.00 2008-02-25 07:52:13.902 056 15825.78 98.62 54661.09 88888.00 2008-02-25 07:52:14.402 056 15825.80 98.66 54661.07 88888.00 2008-02-25 07:52:14.902 056 15825.71 98.66 54661.05 88888.00 2008-02-25 07:52:15.402 056 15825.78 98.60 54661.18 88888.00 2008-02-25 07:52:15.902 056 15825.78 98.60 54661.29 88888.00 2008-02-25 07:52:16.402 056 15825.70 98.60 54661.22 88888.00 2008-02-25 07:52:16.902 056 15825.65 98.60 54661.16 88888.00 2008-02-25 07:52:17.402 056 15825.66 98.58 54661.24 88888.00 2008-02-25 07:52:17.902 056 15825.74 98.60 54661.26 88888.00 2008-02-25 07:52:18.402 056 15825.74 98.60 54661.27 88888.00 2008-02-25 07:52:18.902 056 15825.60 98.55 54661.16 88888.00 2008-02-25 07:52:19.402 056 15825.46 98.50 54661.19 88888.00 2008-02-25 07:52:19.902 056 15825.56 98.49 54661.11 88888.00 2008-02-25 07:52:20.402 056 15825.59 98.54 54661.01 88888.00 2008-02-25 07:52:20.902 056 15825.50 98.56 54660.93 88888.00 2008-02-25 07:52:21.402 056 15825.50 98.50 54660.86 88888.00 2008-02-25 07:52:21.902 056 15825.52 98.46 54660.92 88888.00 2008-02-25 07:52:22.402 056 15825.45 98.40 54660.98 88888.00 2008-02-25 07:52:22.902 056 15825.36 98.38 54661.02 88888.00 2008-02-25 07:52:23.402 056 15825.28 98.42 54660.98 88888.00 2008-02-25 07:52:23.902 056 15825.32 98.43 54660.96 88888.00 2008-02-25 07:52:24.402 056 15825.25 98.39 54660.87 88888.00 2008-02-25 07:52:24.902 056 15825.22 98.37 54660.96 88888.00 2008-02-25 07:52:25.402 056 15825.23 98.37 54660.90 88888.00 2008-02-25 07:52:25.902 056 15825.22 98.45 54660.91 88888.00 2008-02-25 07:52:26.402 056 15825.19 98.48 54660.92 88888.00 2008-02-25 07:52:26.902 056 15825.11 98.44 54660.92 88888.00 2008-02-25 07:52:27.402 056 15825.22 98.33 54660.97 88888.00 2008-02-25 07:52:27.902 056 15825.13 98.30 54660.95 88888.00 2008-02-25 07:52:28.402 056 15825.10 98.30 54660.84 88888.00 2008-02-25 07:52:28.902 056 15825.13 98.27 54660.83 88888.00 2008-02-25 07:52:29.402 056 15825.12 98.25 54660.83 88888.00 2008-02-25 07:52:29.902 056 15825.11 98.32 54661.01 88888.00 2008-02-25 07:52:30.402 056 15825.08 98.31 54661.11 88888.00 2008-02-25 07:52:30.902 056 15825.18 98.26 54661.05 88888.00 2008-02-25 07:52:31.402 056 15825.16 98.22 54661.05 88888.00 2008-02-25 07:52:31.902 056 15825.13 98.21 54660.95 88888.00 2008-02-25 07:52:32.402 056 15825.19 98.15 54660.95 88888.00 2008-02-25 07:52:32.902 056 15825.06 98.17 54661.09 88888.00 2008-02-25 07:52:33.402 056 15824.91 98.19 54661.16 88888.00 2008-02-25 07:52:33.902 056 15824.88 98.12 54661.21 88888.00 2008-02-25 07:52:34.402 056 15824.81 98.07 54661.22 88888.00 2008-02-25 07:52:34.902 056 15824.75 98.11 54661.16 88888.00 2008-02-25 07:52:35.402 056 15824.88 98.05 54661.09 88888.00 2008-02-25 07:52:35.902 056 15824.87 98.08 54661.07 88888.00 2008-02-25 07:52:36.402 056 15824.84 98.11 54661.23 88888.00 2008-02-25 07:52:36.902 056 15824.89 98.07 54661.18 88888.00 2008-02-25 07:52:37.402 056 15824.79 98.07 54661.07 88888.00 2008-02-25 07:52:37.902 056 15824.79 98.10 54661.06 88888.00 2008-02-25 07:52:38.402 056 15824.84 98.13 54661.08 88888.00 2008-02-25 07:52:38.902 056 15824.87 98.07 54661.09 88888.00 2008-02-25 07:52:39.402 056 15824.82 98.05 54661.03 88888.00 2008-02-25 07:52:39.902 056 15824.74 98.08 54661.01 88888.00 2008-02-25 07:52:40.402 056 15824.63 98.08 54661.04 88888.00 2008-02-25 07:52:40.902 056 15824.64 97.98 54661.04 88888.00 2008-02-25 07:52:41.402 056 15824.67 97.96 54661.19 88888.00 2008-02-25 07:52:41.902 056 15824.78 97.93 54661.18 88888.00 2008-02-25 07:52:42.402 056 15824.72 97.89 54661.13 88888.00 2008-02-25 07:52:42.902 056 15824.74 97.93 54660.97 88888.00 2008-02-25 07:52:43.402 056 15824.75 97.96 54660.84 88888.00 2008-02-25 07:52:43.902 056 15824.70 97.96 54660.84 88888.00 2008-02-25 07:52:44.402 056 15824.57 97.87 54660.84 88888.00 2008-02-25 07:52:44.902 056 15824.53 97.87 54660.82 88888.00 2008-02-25 07:52:45.402 056 15824.62 97.94 54660.81 88888.00 2008-02-25 07:52:45.902 056 15824.59 97.90 54660.84 88888.00 2008-02-25 07:52:46.402 056 15824.61 97.94 54660.86 88888.00 2008-02-25 07:52:46.902 056 15824.60 98.01 54660.86 88888.00 2008-02-25 07:52:47.402 056 15824.63 97.95 54660.82 88888.00 2008-02-25 07:52:47.902 056 15824.66 97.97 54660.80 88888.00 2008-02-25 07:52:48.402 056 15824.61 98.00 54660.90 88888.00 2008-02-25 07:52:48.902 056 15824.49 97.96 54660.85 88888.00 2008-02-25 07:52:49.402 056 15824.54 97.93 54660.82 88888.00 2008-02-25 07:52:49.902 056 15824.53 97.89 54660.80 88888.00 2008-02-25 07:52:50.402 056 15824.47 97.86 54660.89 88888.00 2008-02-25 07:52:50.902 056 15824.44 97.93 54660.90 88888.00 2008-02-25 07:52:51.402 056 15824.47 97.95 54660.71 88888.00 2008-02-25 07:52:51.902 056 15824.46 97.96 54660.81 88888.00 2008-02-25 07:52:52.402 056 15824.36 97.95 54660.80 88888.00 2008-02-25 07:52:52.902 056 15824.44 97.98 54660.83 88888.00 2008-02-25 07:52:53.402 056 15824.41 98.03 54660.84 88888.00 2008-02-25 07:52:53.902 056 15824.32 97.97 54660.71 88888.00 2008-02-25 07:52:54.402 056 15824.34 97.97 54660.79 88888.00 2008-02-25 07:52:54.902 056 15824.40 97.97 54660.85 88888.00 2008-02-25 07:52:55.402 056 15824.41 97.96 54660.74 88888.00 2008-02-25 07:52:55.902 056 15824.37 98.00 54660.70 88888.00 2008-02-25 07:52:56.402 056 15824.37 98.02 54660.71 88888.00 2008-02-25 07:52:56.902 056 15824.37 97.98 54660.65 88888.00 2008-02-25 07:52:57.402 056 15824.42 97.97 54660.69 88888.00 2008-02-25 07:52:57.902 056 15824.51 98.01 54660.71 88888.00 2008-02-25 07:52:58.402 056 15824.48 98.03 54660.61 88888.00 2008-02-25 07:52:58.902 056 15824.49 98.01 54660.54 88888.00 2008-02-25 07:52:59.402 056 15824.51 97.98 54660.53 88888.00 2008-02-25 07:52:59.902 056 15824.56 97.95 54660.55 88888.00 2008-02-25 07:53:00.402 056 15824.50 97.92 54660.41 88888.00 2008-02-25 07:53:00.902 056 15824.63 98.01 54660.33 88888.00 2008-02-25 07:53:01.402 056 15824.62 98.12 54660.42 88888.00 2008-02-25 07:53:01.902 056 15824.70 98.10 54660.55 88888.00 2008-02-25 07:53:02.402 056 15824.54 98.07 54660.53 88888.00 2008-02-25 07:53:02.902 056 15824.56 98.07 54660.55 88888.00 2008-02-25 07:53:03.402 056 15824.73 98.09 54660.53 88888.00 2008-02-25 07:53:03.902 056 15824.81 97.96 54660.40 88888.00 2008-02-25 07:53:04.402 056 15824.70 98.01 54660.47 88888.00 2008-02-25 07:53:04.902 056 15824.64 98.06 54660.64 88888.00 2008-02-25 07:53:05.402 056 15824.64 98.11 54660.52 88888.00 2008-02-25 07:53:05.902 056 15824.63 98.12 54660.39 88888.00 2008-02-25 07:53:06.402 056 15824.63 98.12 54660.43 88888.00 2008-02-25 07:53:06.902 056 15824.73 98.10 54660.49 88888.00 2008-02-25 07:53:07.402 056 15824.75 98.05 54660.48 88888.00 2008-02-25 07:53:07.902 056 15824.81 98.01 54660.44 88888.00 2008-02-25 07:53:08.402 056 15824.81 98.05 54660.43 88888.00 2008-02-25 07:53:08.902 056 15824.81 98.10 54660.47 88888.00 2008-02-25 07:53:09.402 056 15824.89 98.14 54660.41 88888.00 2008-02-25 07:53:09.902 056 15824.92 98.13 54660.46 88888.00 2008-02-25 07:53:10.402 056 15824.93 98.17 54660.46 88888.00 2008-02-25 07:53:10.902 056 15824.97 98.18 54660.33 88888.00 2008-02-25 07:53:11.402 056 15824.88 98.14 54660.31 88888.00 2008-02-25 07:53:11.902 056 15824.90 98.20 54660.31 88888.00 2008-02-25 07:53:12.402 056 15824.83 98.14 54660.32 88888.00 2008-02-25 07:53:12.902 056 15824.84 98.15 54660.27 88888.00 2008-02-25 07:53:13.402 056 15824.93 98.18 54660.26 88888.00 2008-02-25 07:53:13.902 056 15824.88 98.18 54660.30 88888.00 2008-02-25 07:53:14.402 056 15824.82 98.18 54660.26 88888.00 2008-02-25 07:53:14.902 056 15824.85 98.14 54660.29 88888.00 2008-02-25 07:53:15.402 056 15824.88 98.11 54660.38 88888.00 2008-02-25 07:53:15.902 056 15825.05 98.03 54660.46 88888.00 2008-02-25 07:53:16.402 056 15825.02 98.10 54660.57 88888.00 2008-02-25 07:53:16.902 056 15824.85 98.14 54660.46 88888.00 2008-02-25 07:53:17.402 056 15824.85 98.09 54660.41 88888.00 2008-02-25 07:53:17.902 056 15824.90 98.14 54660.48 88888.00 2008-02-25 07:53:18.402 056 15824.94 98.17 54660.61 88888.00 2008-02-25 07:53:18.902 056 15825.04 98.12 54660.46 88888.00 2008-02-25 07:53:19.402 056 15825.00 98.06 54660.37 88888.00 2008-02-25 07:53:19.902 056 15824.87 97.97 54660.30 88888.00 2008-02-25 07:53:20.402 056 15824.89 98.03 54660.40 88888.00 2008-02-25 07:53:20.902 056 15825.03 98.12 54660.43 88888.00 2008-02-25 07:53:21.402 056 15825.09 98.09 54660.41 88888.00 2008-02-25 07:53:21.902 056 15824.95 98.06 54660.52 88888.00 2008-02-25 07:53:22.402 056 15824.91 98.02 54660.42 88888.00 2008-02-25 07:53:22.902 056 15824.95 98.07 54660.33 88888.00 2008-02-25 07:53:23.402 056 15824.97 98.07 54660.40 88888.00 2008-02-25 07:53:23.902 056 15825.00 98.07 54660.49 88888.00 2008-02-25 07:53:24.402 056 15824.89 98.09 54660.44 88888.00 2008-02-25 07:53:24.902 056 15824.87 98.10 54660.36 88888.00 2008-02-25 07:53:25.402 056 15824.92 98.12 54660.44 88888.00 2008-02-25 07:53:25.902 056 15824.90 98.02 54660.48 88888.00 2008-02-25 07:53:26.402 056 15824.84 97.98 54660.41 88888.00 2008-02-25 07:53:26.902 056 15824.93 98.01 54660.41 88888.00 2008-02-25 07:53:27.402 056 15825.00 98.09 54660.38 88888.00 2008-02-25 07:53:27.902 056 15824.91 98.09 54660.49 88888.00 2008-02-25 07:53:28.402 056 15824.89 98.09 54660.47 88888.00 2008-02-25 07:53:28.902 056 15824.88 98.07 54660.47 88888.00 2008-02-25 07:53:29.402 056 15824.93 98.10 54660.42 88888.00 2008-02-25 07:53:29.902 056 15825.02 98.10 54660.31 88888.00 2008-02-25 07:53:30.402 056 15825.02 98.06 54660.33 88888.00 2008-02-25 07:53:30.902 056 15824.90 97.98 54660.26 88888.00 2008-02-25 07:53:31.402 056 15824.85 97.98 54660.28 88888.00 2008-02-25 07:53:31.902 056 15824.90 98.00 54660.36 88888.00 2008-02-25 07:53:32.402 056 15824.95 97.97 54660.26 88888.00 2008-02-25 07:53:32.902 056 15825.04 97.99 54660.17 88888.00 2008-02-25 07:53:33.402 056 15824.94 98.07 54660.31 88888.00 2008-02-25 07:53:33.902 056 15825.01 98.12 54660.19 88888.00 2008-02-25 07:53:34.402 056 15824.99 98.15 54660.08 88888.00 2008-02-25 07:53:34.902 056 15824.90 98.07 54660.09 88888.00 2008-02-25 07:53:35.402 056 15824.81 98.05 54660.03 88888.00 2008-02-25 07:53:35.902 056 15824.88 97.97 54660.03 88888.00 2008-02-25 07:53:36.402 056 15824.90 98.06 54659.99 88888.00 2008-02-25 07:53:36.902 056 15824.89 98.09 54659.97 88888.00 2008-02-25 07:53:37.402 056 15824.88 98.03 54659.89 88888.00 2008-02-25 07:53:37.902 056 15824.81 98.06 54659.85 88888.00 2008-02-25 07:53:38.402 056 15824.79 98.07 54659.90 88888.00 2008-02-25 07:53:38.902 056 15824.94 98.08 54659.85 88888.00 2008-02-25 07:53:39.402 056 15824.92 97.98 54659.82 88888.00 2008-02-25 07:53:39.902 056 15824.84 97.97 54659.82 88888.00 2008-02-25 07:53:40.402 056 15824.84 98.02 54659.58 88888.00 2008-02-25 07:53:40.902 056 15824.80 98.06 54659.77 88888.00 2008-02-25 07:53:41.402 056 15824.74 98.05 54659.92 88888.00 2008-02-25 07:53:41.902 056 15824.67 98.02 54660.00 88888.00 2008-02-25 07:53:42.402 056 15824.72 98.09 54660.03 88888.00 2008-02-25 07:53:42.902 056 15824.70 98.03 54659.93 88888.00 2008-02-25 07:53:43.402 056 15824.73 98.05 54659.89 88888.00 2008-02-25 07:53:43.902 056 15824.78 98.06 54659.88 88888.00 2008-02-25 07:53:44.402 056 15824.78 97.98 54659.88 88888.00 2008-02-25 07:53:44.902 056 15824.67 97.95 54659.84 88888.00 2008-02-25 07:53:45.402 056 15824.64 97.98 54659.89 88888.00 2008-02-25 07:53:45.902 056 15824.70 97.98 54659.86 88888.00 2008-02-25 07:53:46.402 056 15824.73 97.96 54659.98 88888.00 2008-02-25 07:53:46.902 056 15824.72 97.90 54660.03 88888.00 2008-02-25 07:53:47.402 056 15824.78 97.90 54659.98 88888.00 2008-02-25 07:53:47.902 056 15824.82 97.89 54659.97 88888.00 2008-02-25 07:53:48.402 056 15824.69 97.93 54659.98 88888.00 2008-02-25 07:53:48.902 056 15824.68 97.88 54659.87 88888.00 2008-02-25 07:53:49.402 056 15824.62 97.90 54659.78 88888.00 2008-02-25 07:53:49.902 056 15824.53 97.94 54659.81 88888.00 2008-02-25 07:53:50.402 056 15824.51 97.92 54659.77 88888.00 2008-02-25 07:53:50.902 056 15824.44 97.99 54659.89 88888.00 2008-02-25 07:53:51.402 056 15824.39 98.07 54659.77 88888.00 2008-02-25 07:53:51.902 056 15824.41 98.11 54659.86 88888.00 2008-02-25 07:53:52.402 056 15824.39 98.10 54659.83 88888.00 2008-02-25 07:53:52.902 056 15824.51 98.06 54659.84 88888.00 2008-02-25 07:53:53.402 056 15824.49 98.03 54659.67 88888.00 2008-02-25 07:53:53.902 056 15824.51 97.98 54659.58 88888.00 2008-02-25 07:53:54.402 056 15824.54 98.00 54659.61 88888.00 2008-02-25 07:53:54.902 056 15824.44 98.02 54659.62 88888.00 2008-02-25 07:53:55.402 056 15824.32 98.06 54659.67 88888.00 2008-02-25 07:53:55.902 056 15824.41 98.03 54659.67 88888.00 2008-02-25 07:53:56.402 056 15824.42 98.09 54659.68 88888.00 2008-02-25 07:53:56.902 056 15824.42 98.05 54659.75 88888.00 2008-02-25 07:53:57.402 056 15824.41 97.95 54659.74 88888.00 2008-02-25 07:53:57.902 056 15824.46 97.97 54659.72 88888.00 2008-02-25 07:53:58.402 056 15824.44 97.98 54659.78 88888.00 2008-02-25 07:53:58.902 056 15824.40 97.96 54659.81 88888.00 2008-02-25 07:53:59.402 056 15824.49 98.02 54659.73 88888.00 2008-02-25 07:53:59.902 056 15824.54 98.09 54659.74 88888.00 2008-02-25 07:54:00.402 056 15824.52 98.12 54659.73 88888.00 2008-02-25 07:54:00.902 056 15824.39 98.02 54659.64 88888.00 2008-02-25 07:54:01.402 056 15824.53 97.92 54659.54 88888.00 2008-02-25 07:54:01.902 056 15824.54 97.92 54659.63 88888.00 2008-02-25 07:54:02.402 056 15824.49 98.00 54659.72 88888.00 2008-02-25 07:54:02.902 056 15824.46 97.96 54659.76 88888.00 2008-02-25 07:54:03.402 056 15824.38 97.92 54659.75 88888.00 2008-02-25 07:54:03.902 056 15824.41 97.92 54659.68 88888.00 2008-02-25 07:54:04.402 056 15824.38 97.94 54659.58 88888.00 2008-02-25 07:54:04.902 056 15824.46 97.95 54659.52 88888.00 2008-02-25 07:54:05.402 056 15824.59 97.95 54659.49 88888.00 2008-02-25 07:54:05.902 056 15824.51 97.97 54659.41 88888.00 2008-02-25 07:54:06.402 056 15824.62 98.03 54659.39 88888.00 2008-02-25 07:54:06.902 056 15824.52 98.01 54659.26 88888.00 2008-02-25 07:54:07.402 056 15824.42 97.98 54659.32 88888.00 2008-02-25 07:54:07.902 056 15824.42 97.98 54659.30 88888.00 2008-02-25 07:54:08.402 056 15824.50 97.99 54659.29 88888.00 2008-02-25 07:54:08.902 056 15824.46 98.05 54659.36 88888.00 2008-02-25 07:54:09.402 056 15824.48 98.02 54659.40 88888.00 2008-02-25 07:54:09.902 056 15824.71 98.03 54659.32 88888.00 2008-02-25 07:54:10.402 056 15824.79 97.99 54659.30 88888.00 2008-02-25 07:54:10.902 056 15824.78 98.03 54659.40 88888.00 2008-02-25 07:54:11.402 056 15824.75 98.05 54659.38 88888.00 2008-02-25 07:54:11.902 056 15824.74 97.98 54659.42 88888.00 2008-02-25 07:54:12.402 056 15824.69 98.01 54659.51 88888.00 2008-02-25 07:54:12.902 056 15824.73 98.07 54659.55 88888.00 2008-02-25 07:54:13.402 056 15824.61 98.08 54659.49 88888.00 2008-02-25 07:54:13.902 056 15824.64 98.09 54659.42 88888.00 2008-02-25 07:54:14.402 056 15824.69 98.01 54659.55 88888.00 2008-02-25 07:54:14.902 056 15824.63 98.00 54659.68 88888.00 2008-02-25 07:54:15.402 056 15824.62 98.00 54659.54 88888.00 2008-02-25 07:54:15.902 056 15824.61 98.03 54659.54 88888.00 2008-02-25 07:54:16.402 056 15824.69 98.05 54659.54 88888.00 2008-02-25 07:54:16.902 056 15824.74 98.03 54659.54 88888.00 2008-02-25 07:54:17.402 056 15824.68 97.97 54659.50 88888.00 2008-02-25 07:54:17.902 056 15824.69 98.00 54659.39 88888.00 2008-02-25 07:54:18.402 056 15824.64 98.06 54659.35 88888.00 2008-02-25 07:54:18.902 056 15824.63 98.06 54659.36 88888.00 2008-02-25 07:54:19.402 056 15824.71 98.02 54659.36 88888.00 2008-02-25 07:54:19.902 056 15824.73 98.12 54659.30 88888.00 2008-02-25 07:54:20.402 056 15824.70 98.07 54659.28 88888.00 2008-02-25 07:54:20.902 056 15824.66 98.02 54659.23 88888.00 2008-02-25 07:54:21.402 056 15824.77 98.00 54659.19 88888.00 2008-02-25 07:54:21.902 056 15824.77 98.01 54659.12 88888.00 2008-02-25 07:54:22.402 056 15824.67 98.06 54659.17 88888.00 2008-02-25 07:54:22.902 056 15824.60 98.06 54659.34 88888.00 2008-02-25 07:54:23.402 056 15824.60 98.02 54659.29 88888.00 2008-02-25 07:54:23.902 056 15824.50 98.01 54659.19 88888.00 2008-02-25 07:54:24.402 056 15824.47 98.01 54659.13 88888.00 2008-02-25 07:54:24.902 056 15824.52 98.00 54659.12 88888.00 2008-02-25 07:54:25.402 056 15824.53 98.05 54659.09 88888.00 2008-02-25 07:54:25.902 056 15824.59 98.10 54659.13 88888.00 2008-02-25 07:54:26.402 056 15824.49 98.08 54659.14 88888.00 2008-02-25 07:54:26.902 056 15824.56 98.09 54659.04 88888.00 2008-02-25 07:54:27.402 056 15824.56 98.09 54658.97 88888.00 2008-02-25 07:54:27.902 056 15824.63 98.06 54659.01 88888.00 2008-02-25 07:54:28.402 056 15824.57 98.03 54658.95 88888.00 2008-02-25 07:54:28.902 056 15824.53 98.13 54658.93 88888.00 2008-02-25 07:54:29.402 056 15824.53 98.09 54659.08 88888.00 2008-02-25 07:54:29.902 056 15824.52 98.19 54659.06 88888.00 2008-02-25 07:54:30.402 056 15824.46 98.27 54659.03 88888.00 2008-02-25 07:54:30.902 056 15824.47 98.31 54658.98 88888.00 2008-02-25 07:54:31.402 056 15824.50 98.27 54658.90 88888.00 2008-02-25 07:54:31.902 056 15824.47 98.29 54658.93 88888.00 2008-02-25 07:54:32.402 056 15824.49 98.33 54658.96 88888.00 2008-02-25 07:54:32.902 056 15824.61 98.36 54658.92 88888.00 2008-02-25 07:54:33.402 056 15824.59 98.35 54658.91 88888.00 2008-02-25 07:54:33.902 056 15824.54 98.33 54658.98 88888.00 2008-02-25 07:54:34.402 056 15824.53 98.30 54659.01 88888.00 2008-02-25 07:54:34.902 056 15824.64 98.30 54658.93 88888.00 2008-02-25 07:54:35.402 056 15824.58 98.26 54659.01 88888.00 2008-02-25 07:54:35.902 056 15824.50 98.26 54659.01 88888.00 2008-02-25 07:54:36.402 056 15824.60 98.32 54659.04 88888.00 2008-02-25 07:54:36.902 056 15824.58 98.33 54659.00 88888.00 2008-02-25 07:54:37.402 056 15824.48 98.30 54658.93 88888.00 2008-02-25 07:54:37.902 056 15824.47 98.26 54658.92 88888.00 2008-02-25 07:54:38.402 056 15824.49 98.26 54658.81 88888.00 2008-02-25 07:54:38.902 056 15824.51 98.25 54658.83 88888.00 2008-02-25 07:54:39.402 056 15824.51 98.29 54658.92 88888.00 2008-02-25 07:54:39.902 056 15824.48 98.33 54658.97 88888.00 2008-02-25 07:54:40.402 056 15824.48 98.29 54658.98 88888.00 2008-02-25 07:54:40.902 056 15824.41 98.26 54658.92 88888.00 2008-02-25 07:54:41.402 056 15824.48 98.36 54658.96 88888.00 2008-02-25 07:54:41.902 056 15824.54 98.36 54658.99 88888.00 2008-02-25 07:54:42.402 056 15824.51 98.35 54658.82 88888.00 2008-02-25 07:54:42.902 056 15824.54 98.42 54658.87 88888.00 2008-02-25 07:54:43.402 056 15824.46 98.37 54658.89 88888.00 2008-02-25 07:54:43.902 056 15824.44 98.38 54658.85 88888.00 2008-02-25 07:54:44.402 056 15824.48 98.36 54658.90 88888.00 2008-02-25 07:54:44.902 056 15824.46 98.39 54659.00 88888.00 2008-02-25 07:54:45.402 056 15824.52 98.38 54659.02 88888.00 2008-02-25 07:54:45.902 056 15824.60 98.31 54659.01 88888.00 2008-02-25 07:54:46.402 056 15824.44 98.23 54659.02 88888.00 2008-02-25 07:54:46.902 056 15824.42 98.26 54658.96 88888.00 2008-02-25 07:54:47.402 056 15824.41 98.20 54658.93 88888.00 2008-02-25 07:54:47.902 056 15824.43 98.27 54658.96 88888.00 2008-02-25 07:54:48.402 056 15824.51 98.31 54658.89 88888.00 2008-02-25 07:54:48.902 056 15824.51 98.25 54658.79 88888.00 2008-02-25 07:54:49.402 056 15824.50 98.26 54658.76 88888.00 2008-02-25 07:54:49.902 056 15824.37 98.22 54658.86 88888.00 2008-02-25 07:54:50.402 056 15824.32 98.22 54658.91 88888.00 2008-02-25 07:54:50.902 056 15824.33 98.20 54658.88 88888.00 2008-02-25 07:54:51.402 056 15824.38 98.21 54658.97 88888.00 2008-02-25 07:54:51.902 056 15824.39 98.17 54658.92 88888.00 2008-02-25 07:54:52.402 056 15824.46 98.15 54658.85 88888.00 2008-02-25 07:54:52.902 056 15824.48 98.26 54658.79 88888.00 2008-02-25 07:54:53.402 056 15824.40 98.27 54658.78 88888.00 2008-02-25 07:54:53.902 056 15824.44 98.25 54658.82 88888.00 2008-02-25 07:54:54.402 056 15824.39 98.22 54658.85 88888.00 2008-02-25 07:54:54.902 056 15824.41 98.19 54658.85 88888.00 2008-02-25 07:54:55.402 056 15824.46 98.19 54658.95 88888.00 2008-02-25 07:54:55.902 056 15824.50 98.19 54659.01 88888.00 2008-02-25 07:54:56.402 056 15824.59 98.21 54658.95 88888.00 2008-02-25 07:54:56.902 056 15824.62 98.17 54658.97 88888.00 2008-02-25 07:54:57.402 056 15824.57 98.15 54659.01 88888.00 2008-02-25 07:54:57.902 056 15824.53 98.12 54659.00 88888.00 2008-02-25 07:54:58.402 056 15824.54 98.06 54659.00 88888.00 2008-02-25 07:54:58.902 056 15824.53 98.09 54659.06 88888.00 2008-02-25 07:54:59.402 056 15824.52 98.11 54658.91 88888.00 2008-02-25 07:54:59.902 056 15824.46 98.03 54659.04 88888.00 2008-02-25 07:55:00.402 056 15824.60 98.00 54658.93 88888.00 2008-02-25 07:55:00.902 056 15824.48 98.06 54658.89 88888.00 2008-02-25 07:55:01.402 056 15824.46 98.09 54658.78 88888.00 2008-02-25 07:55:01.902 056 15824.42 98.01 54658.65 88888.00 2008-02-25 07:55:02.402 056 15824.31 98.02 54658.67 88888.00 2008-02-25 07:55:02.902 056 15824.33 97.97 54658.65 88888.00 2008-02-25 07:55:03.402 056 15824.33 98.00 54658.65 88888.00 2008-02-25 07:55:03.902 056 15824.41 98.01 54658.63 88888.00 2008-02-25 07:55:04.402 056 15824.58 98.01 54658.60 88888.00 2008-02-25 07:55:04.902 056 15824.67 98.00 54658.58 88888.00 2008-02-25 07:55:05.402 056 15824.74 97.98 54658.63 88888.00 2008-02-25 07:55:05.902 056 15824.66 97.89 54658.61 88888.00 2008-02-25 07:55:06.402 056 15824.63 97.87 54658.44 88888.00 2008-02-25 07:55:06.902 056 15824.57 97.87 54658.57 88888.00 2008-02-25 07:55:07.402 056 15824.44 97.87 54658.61 88888.00 2008-02-25 07:55:07.902 056 15824.46 97.84 54658.59 88888.00 2008-02-25 07:55:08.402 056 15824.50 97.82 54658.59 88888.00 2008-02-25 07:55:08.902 056 15824.43 97.84 54658.54 88888.00 2008-02-25 07:55:09.402 056 15824.38 97.85 54658.43 88888.00 2008-02-25 07:55:09.902 056 15824.42 97.83 54658.42 88888.00 2008-02-25 07:55:10.402 056 15824.41 97.87 54658.49 88888.00 2008-02-25 07:55:10.902 056 15824.44 97.81 54658.53 88888.00 2008-02-25 07:55:11.402 056 15824.42 97.75 54658.52 88888.00 2008-02-25 07:55:11.902 056 15824.41 97.77 54658.57 88888.00 2008-02-25 07:55:12.402 056 15824.37 97.78 54658.49 88888.00 2008-02-25 07:55:12.902 056 15824.43 97.71 54658.46 88888.00 2008-02-25 07:55:13.402 056 15824.42 97.68 54658.44 88888.00 2008-02-25 07:55:13.902 056 15824.30 97.64 54658.42 88888.00 2008-02-25 07:55:14.402 056 15824.33 97.65 54658.60 88888.00 2008-02-25 07:55:14.902 056 15824.33 97.62 54658.61 88888.00 2008-02-25 07:55:15.402 056 15824.30 97.70 54658.65 88888.00 2008-02-25 07:55:15.902 056 15824.28 97.68 54658.61 88888.00 2008-02-25 07:55:16.402 056 15824.37 97.66 54658.52 88888.00 2008-02-25 07:55:16.902 056 15824.29 97.65 54658.48 88888.00 2008-02-25 07:55:17.402 056 15824.18 97.60 54658.55 88888.00 2008-02-25 07:55:17.902 056 15824.19 97.58 54658.49 88888.00 2008-02-25 07:55:18.402 056 15824.20 97.62 54658.40 88888.00 2008-02-25 07:55:18.902 056 15824.25 97.62 54658.39 88888.00 2008-02-25 07:55:19.402 056 15824.19 97.59 54658.58 88888.00 2008-02-25 07:55:19.902 056 15824.21 97.57 54658.66 88888.00 2008-02-25 07:55:20.402 056 15824.21 97.52 54658.58 88888.00 2008-02-25 07:55:20.902 056 15824.18 97.51 54658.57 88888.00 2008-02-25 07:55:21.402 056 15824.20 97.40 54658.63 88888.00 2008-02-25 07:55:21.902 056 15824.19 97.45 54658.52 88888.00 2008-02-25 07:55:22.402 056 15824.20 97.50 54658.52 88888.00 2008-02-25 07:55:22.902 056 15824.17 97.46 54658.55 88888.00 2008-02-25 07:55:23.402 056 15824.19 97.41 54658.34 88888.00 2008-02-25 07:55:23.902 056 15824.11 97.40 54658.48 88888.00 2008-02-25 07:55:24.402 056 15824.09 97.44 54658.53 88888.00 2008-02-25 07:55:24.902 056 15824.08 97.39 54658.53 88888.00 2008-02-25 07:55:25.402 056 15824.23 97.37 54658.35 88888.00 2008-02-25 07:55:25.902 056 15824.30 97.39 54658.35 88888.00 2008-02-25 07:55:26.402 056 15824.25 97.34 54658.56 88888.00 2008-02-25 07:55:26.902 056 15824.12 97.37 54658.52 88888.00 2008-02-25 07:55:27.402 056 15824.03 97.38 54658.39 88888.00 2008-02-25 07:55:27.902 056 15824.08 97.26 54658.33 88888.00 2008-02-25 07:55:28.402 056 15824.06 97.25 54658.37 88888.00 2008-02-25 07:55:28.902 056 15824.05 97.23 54658.35 88888.00 2008-02-25 07:55:29.402 056 15824.10 97.23 54658.35 88888.00 2008-02-25 07:55:29.902 056 15824.16 97.27 54658.40 88888.00 2008-02-25 07:55:30.402 056 15824.19 97.26 54658.34 88888.00 2008-02-25 07:55:30.902 056 15824.29 97.28 54658.13 88888.00 2008-02-25 07:55:31.402 056 15824.30 97.22 54658.13 88888.00 2008-02-25 07:55:31.902 056 15824.16 97.18 54658.15 88888.00 2008-02-25 07:55:32.402 056 15824.21 97.24 54658.22 88888.00 2008-02-25 07:55:32.902 056 15824.28 97.24 54658.28 88888.00 2008-02-25 07:55:33.402 056 15824.12 97.19 54658.40 88888.00 2008-02-25 07:55:33.902 056 15824.10 97.15 54658.58 88888.00 2008-02-25 07:55:34.402 056 15824.15 97.15 54658.34 88888.00 2008-02-25 07:55:34.902 056 15824.12 97.13 54658.34 88888.00 2008-02-25 07:55:35.402 056 15824.16 97.15 54658.34 88888.00 2008-02-25 07:55:35.902 056 15824.22 97.14 54658.46 88888.00 2008-02-25 07:55:36.402 056 15824.11 97.13 54658.42 88888.00 2008-02-25 07:55:36.902 056 15824.12 97.11 54658.39 88888.00 2008-02-25 07:55:37.402 056 15824.13 97.02 54658.27 88888.00 2008-02-25 07:55:37.902 056 15824.18 97.01 54658.31 88888.00 2008-02-25 07:55:38.402 056 15824.16 97.03 54658.35 88888.00 2008-02-25 07:55:38.902 056 15824.03 97.06 54658.49 88888.00 2008-02-25 07:55:39.402 056 15823.94 97.01 54658.49 88888.00 2008-02-25 07:55:39.902 056 15823.96 97.02 54658.48 88888.00 2008-02-25 07:55:40.402 056 15824.00 97.09 54658.44 88888.00 2008-02-25 07:55:40.902 056 15824.10 97.00 54658.47 88888.00 2008-02-25 07:55:41.402 056 15824.12 96.98 54658.47 88888.00 2008-02-25 07:55:41.902 056 15824.15 96.98 54658.50 88888.00 2008-02-25 07:55:42.402 056 15824.10 96.85 54658.49 88888.00 2008-02-25 07:55:42.902 056 15824.09 96.88 54658.43 88888.00 2008-02-25 07:55:43.402 056 15824.02 96.92 54658.39 88888.00 2008-02-25 07:55:43.902 056 15824.01 96.86 54658.34 88888.00 2008-02-25 07:55:44.402 056 15824.08 96.87 54658.29 88888.00 2008-02-25 07:55:44.902 056 15824.10 96.94 54658.17 88888.00 2008-02-25 07:55:45.402 056 15824.07 96.96 54658.27 88888.00 2008-02-25 07:55:45.902 056 15824.06 96.89 54658.36 88888.00 2008-02-25 07:55:46.402 056 15823.90 96.86 54658.37 88888.00 2008-02-25 07:55:46.902 056 15823.97 96.96 54658.33 88888.00 2008-02-25 07:55:47.402 056 15823.92 96.94 54658.32 88888.00 2008-02-25 07:55:47.902 056 15823.91 96.90 54658.21 88888.00 2008-02-25 07:55:48.402 056 15824.01 96.87 54658.20 88888.00 2008-02-25 07:55:48.902 056 15824.03 96.90 54658.25 88888.00 2008-02-25 07:55:49.402 056 15824.07 96.97 54658.16 88888.00 2008-02-25 07:55:49.902 056 15823.97 96.91 54658.11 88888.00 2008-02-25 07:55:50.402 056 15823.80 96.87 54658.14 88888.00 2008-02-25 07:55:50.902 056 15823.78 96.89 54658.23 88888.00 2008-02-25 07:55:51.402 056 15823.72 96.97 54658.20 88888.00 2008-02-25 07:55:51.902 056 15823.81 96.94 54658.23 88888.00 2008-02-25 07:55:52.402 056 15823.82 96.95 54658.24 88888.00 2008-02-25 07:55:52.902 056 15823.81 96.88 54658.16 88888.00 2008-02-25 07:55:53.402 056 15823.82 96.94 54658.11 88888.00 2008-02-25 07:55:53.902 056 15823.86 96.92 54658.27 88888.00 2008-02-25 07:55:54.402 056 15823.90 96.91 54658.28 88888.00 2008-02-25 07:55:54.902 056 15823.95 96.94 54658.26 88888.00 2008-02-25 07:55:55.402 056 15823.94 97.00 54658.23 88888.00 2008-02-25 07:55:55.902 056 15824.01 96.98 54658.17 88888.00 2008-02-25 07:55:56.402 056 15824.03 96.98 54658.24 88888.00 2008-02-25 07:55:56.902 056 15823.97 96.98 54658.27 88888.00 2008-02-25 07:55:57.402 056 15823.98 96.97 54658.38 88888.00 2008-02-25 07:55:57.902 056 15823.88 97.01 54658.32 88888.00 2008-02-25 07:55:58.402 056 15823.88 96.99 54658.18 88888.00 2008-02-25 07:55:58.902 056 15823.88 96.96 54658.12 88888.00 2008-02-25 07:55:59.402 056 15823.88 96.96 54658.25 88888.00 2008-02-25 07:55:59.902 056 15823.94 96.90 54658.28 88888.00 2008-02-25 07:56:00.402 056 15823.95 96.97 54658.27 88888.00 2008-02-25 07:56:00.902 056 15824.01 96.99 54658.21 88888.00 2008-02-25 07:56:01.402 056 15824.16 97.02 54658.26 88888.00 2008-02-25 07:56:01.902 056 15824.28 97.00 54658.23 88888.00 2008-02-25 07:56:02.402 056 15824.23 96.99 54658.18 88888.00 2008-02-25 07:56:02.902 056 15824.20 96.99 54658.17 88888.00 2008-02-25 07:56:03.402 056 15824.18 97.02 54658.18 88888.00 2008-02-25 07:56:03.902 056 15824.16 97.02 54658.26 88888.00 2008-02-25 07:56:04.402 056 15824.10 97.07 54658.38 88888.00 2008-02-25 07:56:04.902 056 15824.13 97.01 54658.43 88888.00 2008-02-25 07:56:05.402 056 15824.18 97.00 54658.47 88888.00 2008-02-25 07:56:05.902 056 15824.17 97.04 54658.43 88888.00 2008-02-25 07:56:06.402 056 15824.12 97.06 54658.38 88888.00 2008-02-25 07:56:06.902 056 15824.21 97.04 54658.47 88888.00 2008-02-25 07:56:07.402 056 15824.23 96.95 54658.45 88888.00 2008-02-25 07:56:07.902 056 15824.13 96.94 54658.43 88888.00 2008-02-25 07:56:08.402 056 15824.17 97.01 54658.48 88888.00 2008-02-25 07:56:08.902 056 15824.26 97.06 54658.40 88888.00 2008-02-25 07:56:09.402 056 15824.27 97.07 54658.35 88888.00 2008-02-25 07:56:09.902 056 15824.33 96.99 54658.29 88888.00 2008-02-25 07:56:10.402 056 15824.30 96.92 54658.34 88888.00 2008-02-25 07:56:10.902 056 15824.19 96.97 54658.35 88888.00 2008-02-25 07:56:11.402 056 15824.17 96.97 54658.33 88888.00 2008-02-25 07:56:11.902 056 15824.25 96.97 54658.27 88888.00 2008-02-25 07:56:12.402 056 15824.20 96.98 54658.38 88888.00 2008-02-25 07:56:12.902 056 15824.25 97.02 54658.33 88888.00 2008-02-25 07:56:13.402 056 15824.29 97.04 54658.37 88888.00 2008-02-25 07:56:13.902 056 15824.15 96.98 54658.40 88888.00 2008-02-25 07:56:14.402 056 15824.07 96.91 54658.39 88888.00 2008-02-25 07:56:14.902 056 15824.09 96.97 54658.37 88888.00 2008-02-25 07:56:15.402 056 15824.11 96.96 54658.34 88888.00 2008-02-25 07:56:15.902 056 15824.17 96.91 54658.33 88888.00 2008-02-25 07:56:16.402 056 15824.16 96.88 54658.33 88888.00 2008-02-25 07:56:16.902 056 15824.15 96.87 54658.35 88888.00 2008-02-25 07:56:17.402 056 15824.18 96.94 54658.38 88888.00 2008-02-25 07:56:17.902 056 15824.15 96.97 54658.50 88888.00 2008-02-25 07:56:18.402 056 15824.06 96.99 54658.53 88888.00 2008-02-25 07:56:18.902 056 15823.92 96.99 54658.56 88888.00 2008-02-25 07:56:19.402 056 15823.97 96.90 54658.45 88888.00 2008-02-25 07:56:19.902 056 15823.97 96.95 54658.26 88888.00 2008-02-25 07:56:20.402 056 15823.94 96.89 54658.23 88888.00 2008-02-25 07:56:20.902 056 15823.88 96.91 54658.18 88888.00 2008-02-25 07:56:21.402 056 15823.88 96.92 54658.22 88888.00 2008-02-25 07:56:21.902 056 15823.92 96.88 54658.23 88888.00 2008-02-25 07:56:22.402 056 15823.89 96.89 54658.28 88888.00 2008-02-25 07:56:22.902 056 15823.95 96.89 54658.20 88888.00 2008-02-25 07:56:23.402 056 15823.97 96.94 54658.20 88888.00 2008-02-25 07:56:23.902 056 15823.88 96.98 54658.27 88888.00 2008-02-25 07:56:24.402 056 15823.81 96.97 54658.32 88888.00 2008-02-25 07:56:24.902 056 15823.92 96.95 54658.28 88888.00 2008-02-25 07:56:25.402 056 15824.01 96.96 54658.28 88888.00 2008-02-25 07:56:25.902 056 15823.97 97.00 54658.36 88888.00 2008-02-25 07:56:26.402 056 15823.97 97.08 54658.37 88888.00 2008-02-25 07:56:26.902 056 15823.92 97.01 54658.23 88888.00 2008-02-25 07:56:27.402 056 15823.90 97.00 54658.05 88888.00 2008-02-25 07:56:27.902 056 15823.89 97.00 54658.03 88888.00 2008-02-25 07:56:28.402 056 15823.96 97.01 54657.99 88888.00 2008-02-25 07:56:28.902 056 15823.88 96.98 54658.02 88888.00 2008-02-25 07:56:29.402 056 15823.96 96.94 54658.13 88888.00 2008-02-25 07:56:29.902 056 15823.92 96.97 54658.05 88888.00 2008-02-25 07:56:30.402 056 15823.91 96.98 54658.09 88888.00 2008-02-25 07:56:30.902 056 15823.87 97.01 54658.02 88888.00 2008-02-25 07:56:31.402 056 15823.67 96.99 54657.91 88888.00 2008-02-25 07:56:31.902 056 15823.68 96.92 54657.96 88888.00 2008-02-25 07:56:32.402 056 15823.81 96.94 54658.06 88888.00 2008-02-25 07:56:32.902 056 15823.65 96.95 54658.16 88888.00 2008-02-25 07:56:33.402 056 15823.61 96.90 54658.13 88888.00 2008-02-25 07:56:33.902 056 15823.67 96.95 54658.02 88888.00 2008-02-25 07:56:34.402 056 15823.63 96.95 54657.98 88888.00 2008-02-25 07:56:34.902 056 15823.61 96.88 54658.10 88888.00 2008-02-25 07:56:35.402 056 15823.50 96.95 54658.06 88888.00 2008-02-25 07:56:35.902 056 15823.50 96.89 54657.93 88888.00 2008-02-25 07:56:36.402 056 15823.53 96.85 54657.95 88888.00 2008-02-25 07:56:36.902 056 15823.54 96.84 54657.90 88888.00 2008-02-25 07:56:37.399 056 15823.60 96.84 54657.93 88888.00 2008-02-25 07:56:37.909 056 15823.57 96.89 54657.90 88888.00 2008-02-25 07:56:38.409 056 15823.49 96.90 54657.99 88888.00 2008-02-25 07:56:38.909 056 15823.43 96.90 54658.14 88888.00 2008-02-25 07:56:39.409 056 15823.43 96.90 54658.29 88888.00 2008-02-25 07:56:39.909 056 15823.34 96.87 54658.22 88888.00 2008-02-25 07:56:40.409 056 15823.43 96.90 54658.06 88888.00 2008-02-25 07:56:40.909 056 15823.48 96.88 54658.00 88888.00 2008-02-25 07:56:41.409 056 15823.37 96.88 54658.11 88888.00 2008-02-25 07:56:41.909 056 15823.40 96.90 54658.16 88888.00 2008-02-25 07:56:42.409 056 15823.38 96.89 54658.17 88888.00 2008-02-25 07:56:42.909 056 15823.26 96.88 54658.27 88888.00 2008-02-25 07:56:43.409 056 15823.22 96.79 54658.27 88888.00 2008-02-25 07:56:43.909 056 15823.20 96.84 54658.23 88888.00 2008-02-25 07:56:44.409 056 15823.22 96.83 54658.14 88888.00 2008-02-25 07:56:44.909 056 15823.19 96.78 54658.20 88888.00 2008-02-25 07:56:45.409 056 15823.10 96.74 54658.34 88888.00 2008-02-25 07:56:45.909 056 15823.09 96.72 54658.32 88888.00 2008-02-25 07:56:46.409 056 15823.13 96.76 54658.23 88888.00 2008-02-25 07:56:46.909 056 15823.03 96.77 54658.33 88888.00 2008-02-25 07:56:47.409 056 15822.86 96.74 54658.20 88888.00 2008-02-25 07:56:47.909 056 15822.95 96.73 54658.09 88888.00 2008-02-25 07:56:48.409 056 15823.01 96.73 54658.05 88888.00 2008-02-25 07:56:48.909 056 15822.96 96.73 54657.96 88888.00 2008-02-25 07:56:49.409 056 15822.97 96.73 54658.02 88888.00 2008-02-25 07:56:49.909 056 15822.97 96.74 54657.96 88888.00 2008-02-25 07:56:50.409 056 15822.89 96.74 54657.92 88888.00 2008-02-25 07:56:50.909 056 15822.83 96.72 54657.96 88888.00 2008-02-25 07:56:51.409 056 15822.91 96.79 54657.85 88888.00 2008-02-25 07:56:51.909 056 15822.84 96.79 54657.80 88888.00 2008-02-25 07:56:52.409 056 15822.81 96.79 54657.77 88888.00 2008-02-25 07:56:52.909 056 15822.83 96.73 54657.70 88888.00 2008-02-25 07:56:53.409 056 15822.86 96.74 54657.72 88888.00 2008-02-25 07:56:53.909 056 15822.76 96.65 54657.72 88888.00 2008-02-25 07:56:54.409 056 15822.76 96.62 54657.79 88888.00 2008-02-25 07:56:54.909 056 15822.66 96.69 54657.79 88888.00 2008-02-25 07:56:55.409 056 15822.65 96.73 54657.89 88888.00 2008-02-25 07:56:55.909 056 15822.68 96.69 54657.83 88888.00 2008-02-25 07:56:56.409 056 15822.73 96.72 54657.86 88888.00 2008-02-25 07:56:56.909 056 15822.76 96.73 54657.94 88888.00 2008-02-25 07:56:57.409 056 15822.77 96.75 54657.90 88888.00 2008-02-25 07:56:57.909 056 15822.67 96.78 54657.81 88888.00 2008-02-25 07:56:58.409 056 15822.77 96.75 54657.99 88888.00 2008-02-25 07:56:58.909 056 15822.81 96.77 54657.88 88888.00 2008-02-25 07:56:59.409 056 15822.68 96.79 54657.73 88888.00 2008-02-25 07:56:59.909 056 15822.60 96.73 54657.78 88888.00 2008-02-25 07:57:00.409 056 15822.56 96.76 54657.82 88888.00 2008-02-25 07:57:00.909 056 15822.61 96.71 54657.80 88888.00 2008-02-25 07:57:01.409 056 15822.70 96.72 54657.79 88888.00 2008-02-25 07:57:01.909 056 15822.77 96.72 54657.75 88888.00 2008-02-25 07:57:02.409 056 15822.86 96.77 54657.75 88888.00 2008-02-25 07:57:02.909 056 15822.82 96.76 54657.70 88888.00 2008-02-25 07:57:03.409 056 15822.76 96.74 54657.59 88888.00 2008-02-25 07:57:03.909 056 15822.85 96.73 54657.61 88888.00 2008-02-25 07:57:04.409 056 15822.86 96.81 54657.62 88888.00 2008-02-25 07:57:04.909 056 15822.86 96.84 54657.57 88888.00 2008-02-25 07:57:05.409 056 15822.86 96.81 54657.63 88888.00 2008-02-25 07:57:05.909 056 15822.87 96.77 54657.68 88888.00 2008-02-25 07:57:06.409 056 15822.88 96.75 54657.59 88888.00 2008-02-25 07:57:06.909 056 15822.94 96.76 54657.51 88888.00 2008-02-25 07:57:07.409 056 15822.84 96.77 54657.57 88888.00 2008-02-25 07:57:07.909 056 15822.79 96.72 54657.55 88888.00 2008-02-25 07:57:08.409 056 15822.81 96.81 54657.42 88888.00 2008-02-25 07:57:08.909 056 15822.77 96.94 54657.48 88888.00 2008-02-25 07:57:09.409 056 15822.82 96.86 54657.51 88888.00 2008-02-25 07:57:09.909 056 15822.77 96.81 54657.52 88888.00 2008-02-25 07:57:10.409 056 15822.78 96.85 54657.49 88888.00 2008-02-25 07:57:10.909 056 15822.82 96.85 54657.48 88888.00 2008-02-25 07:57:11.409 056 15822.89 96.88 54657.49 88888.00 2008-02-25 07:57:11.909 056 15822.88 96.88 54657.40 88888.00 2008-02-25 07:57:12.409 056 15822.70 96.84 54657.46 88888.00 2008-02-25 07:57:12.909 056 15822.57 96.86 54657.48 88888.00 2008-02-25 07:57:13.409 056 15822.55 96.91 54657.50 88888.00 2008-02-25 07:57:13.909 056 15822.66 96.84 54657.51 88888.00 2008-02-25 07:57:14.409 056 15822.76 96.79 54657.50 88888.00 2008-02-25 07:57:14.909 056 15822.74 96.79 54657.47 88888.00 2008-02-25 07:57:15.409 056 15822.73 96.79 54657.41 88888.00 2008-02-25 07:57:15.909 056 15822.65 96.82 54657.38 88888.00 2008-02-25 07:57:16.409 056 15822.54 96.77 54657.52 88888.00 2008-02-25 07:57:16.909 056 15822.51 96.77 54657.47 88888.00 2008-02-25 07:57:17.409 056 15822.56 96.73 54657.49 88888.00 2008-02-25 07:57:17.909 056 15822.54 96.76 54657.58 88888.00 2008-02-25 07:57:18.409 056 15822.63 96.74 54657.52 88888.00 2008-02-25 07:57:18.909 056 15822.60 96.71 54657.47 88888.00 2008-02-25 07:57:19.409 056 15822.57 96.76 54657.38 88888.00 2008-02-25 07:57:19.909 056 15822.54 96.85 54657.51 88888.00 2008-02-25 07:57:20.409 056 15822.58 96.74 54657.51 88888.00 2008-02-25 07:57:20.909 056 15822.62 96.72 54657.45 88888.00 2008-02-25 07:57:21.409 056 15822.51 96.71 54657.37 88888.00 2008-02-25 07:57:21.909 056 15822.56 96.74 54657.35 88888.00 2008-02-25 07:57:22.409 056 15822.55 96.81 54657.43 88888.00 2008-02-25 07:57:22.909 056 15822.53 96.79 54657.46 88888.00 2008-02-25 07:57:23.409 056 15822.50 96.70 54657.57 88888.00 2008-02-25 07:57:23.909 056 15822.42 96.70 54657.55 88888.00 2008-02-25 07:57:24.409 056 15822.52 96.65 54657.41 88888.00 2008-02-25 07:57:24.909 056 15822.70 96.71 54657.37 88888.00 2008-02-25 07:57:25.409 056 15822.73 96.73 54657.36 88888.00 2008-02-25 07:57:25.909 056 15822.73 96.66 54657.35 88888.00 2008-02-25 07:57:26.409 056 15822.74 96.60 54657.42 88888.00 2008-02-25 07:57:26.909 056 15822.71 96.62 54657.46 88888.00 2008-02-25 07:57:27.409 056 15822.74 96.59 54657.48 88888.00 2008-02-25 07:57:27.909 056 15822.76 96.61 54657.34 88888.00 2008-02-25 07:57:28.409 056 15822.91 96.63 54657.30 88888.00 2008-02-25 07:57:28.909 056 15822.92 96.60 54657.31 88888.00 2008-02-25 07:57:29.409 056 15822.79 96.58 54657.25 88888.00 2008-02-25 07:57:29.909 056 15822.73 96.58 54657.25 88888.00 2008-02-25 07:57:30.409 056 15822.56 96.59 54657.31 88888.00 2008-02-25 07:57:30.909 056 15822.57 96.60 54657.31 88888.00 2008-02-25 07:57:31.409 056 15822.54 96.62 54657.29 88888.00 2008-02-25 07:57:31.909 056 15822.61 96.63 54657.26 88888.00 2008-02-25 07:57:32.409 056 15822.57 96.66 54657.24 88888.00 2008-02-25 07:57:32.909 056 15822.58 96.60 54657.19 88888.00 2008-02-25 07:57:33.409 056 15822.46 96.60 54657.13 88888.00 2008-02-25 07:57:33.909 056 15822.52 96.62 54657.20 88888.00 2008-02-25 07:57:34.409 056 15822.64 96.60 54657.19 88888.00 2008-02-25 07:57:34.909 056 15822.70 96.61 54657.21 88888.00 2008-02-25 07:57:35.409 056 15822.61 96.52 54657.21 88888.00 2008-02-25 07:57:35.909 056 15822.40 96.46 54657.19 88888.00 2008-02-25 07:57:36.409 056 15822.43 96.46 54657.26 88888.00 2008-02-25 07:57:36.909 056 15822.50 96.45 54657.20 88888.00 2008-02-25 07:57:37.409 056 15822.47 96.42 54657.13 88888.00 2008-02-25 07:57:37.909 056 15822.45 96.40 54657.26 88888.00 2008-02-25 07:57:38.409 056 15822.51 96.38 54657.26 88888.00 2008-02-25 07:57:38.909 056 15822.51 96.41 54657.35 88888.00 2008-02-25 07:57:39.409 056 15822.41 96.42 54657.48 88888.00 2008-02-25 07:57:39.909 056 15822.44 96.39 54657.43 88888.00 2008-02-25 07:57:40.409 056 15822.44 96.47 54657.29 88888.00 2008-02-25 07:57:40.909 056 15822.35 96.47 54657.20 88888.00 2008-02-25 07:57:41.409 056 15822.50 96.45 54657.17 88888.00 2008-02-25 07:57:41.909 056 15822.54 96.38 54657.10 88888.00 2008-02-25 07:57:42.409 056 15822.56 96.37 54657.09 88888.00 2008-02-25 07:57:42.909 056 15822.57 96.38 54657.17 88888.00 2008-02-25 07:57:43.409 056 15822.54 96.38 54657.00 88888.00 2008-02-25 07:57:43.909 056 15822.51 96.36 54656.91 88888.00 2008-02-25 07:57:44.409 056 15822.46 96.39 54657.04 88888.00 2008-02-25 07:57:44.909 056 15822.42 96.38 54657.14 88888.00 2008-02-25 07:57:45.409 056 15822.51 96.33 54657.02 88888.00 2008-02-25 07:57:45.909 056 15822.47 96.29 54656.94 88888.00 2008-02-25 07:57:46.409 056 15822.39 96.28 54657.02 88888.00 2008-02-25 07:57:46.909 056 15822.35 96.24 54657.13 88888.00 2008-02-25 07:57:47.409 056 15822.30 96.27 54657.25 88888.00 2008-02-25 07:57:47.909 056 15822.41 96.32 54657.26 88888.00 2008-02-25 07:57:48.409 056 15822.46 96.29 54657.20 88888.00 2008-02-25 07:57:48.909 056 15822.50 96.26 54657.19 88888.00 2008-02-25 07:57:49.409 056 15822.50 96.27 54657.15 88888.00 2008-02-25 07:57:49.909 056 15822.41 96.27 54657.13 88888.00 2008-02-25 07:57:50.409 056 15822.40 96.27 54657.03 88888.00 2008-02-25 07:57:50.909 056 15822.39 96.28 54657.02 88888.00 2008-02-25 07:57:51.409 056 15822.35 96.25 54657.04 88888.00 2008-02-25 07:57:51.909 056 15822.34 96.18 54657.12 88888.00 2008-02-25 07:57:52.409 056 15822.39 96.18 54657.12 88888.00 2008-02-25 07:57:52.909 056 15822.40 96.21 54657.09 88888.00 2008-02-25 07:57:53.409 056 15822.36 96.27 54657.08 88888.00 2008-02-25 07:57:53.909 056 15822.42 96.26 54657.08 88888.00 2008-02-25 07:57:54.409 056 15822.39 96.24 54657.09 88888.00 2008-02-25 07:57:54.909 056 15822.33 96.22 54657.10 88888.00 2008-02-25 07:57:55.409 056 15822.32 96.24 54657.04 88888.00 2008-02-25 07:57:55.909 056 15822.26 96.26 54657.03 88888.00 2008-02-25 07:57:56.409 056 15822.31 96.25 54656.98 88888.00 2008-02-25 07:57:56.909 056 15822.33 96.20 54656.92 88888.00 2008-02-25 07:57:57.409 056 15822.36 96.10 54656.89 88888.00 2008-02-25 07:57:57.909 056 15822.34 96.10 54656.88 88888.00 2008-02-25 07:57:58.409 056 15822.36 96.18 54656.93 88888.00 2008-02-25 07:57:58.909 056 15822.42 96.14 54656.99 88888.00 2008-02-25 07:57:59.409 056 15822.44 96.15 54656.96 88888.00 2008-02-25 07:57:59.909 056 15822.41 96.18 54656.84 88888.00 2008-02-25 07:58:00.409 056 15822.31 96.23 54656.80 88888.00 2008-02-25 07:58:00.909 056 15822.41 96.20 54656.83 88888.00 2008-02-25 07:58:01.409 056 15822.50 96.18 54656.87 88888.00 2008-02-25 07:58:01.909 056 15822.35 96.12 54656.87 88888.00 2008-02-25 07:58:02.409 056 15822.39 96.11 54656.99 88888.00 2008-02-25 07:58:02.909 056 15822.25 96.11 54657.05 88888.00 2008-02-25 07:58:03.409 056 15822.25 96.14 54657.05 88888.00 2008-02-25 07:58:03.909 056 15822.19 96.21 54657.04 88888.00 2008-02-25 07:58:04.409 056 15822.16 96.14 54657.00 88888.00 2008-02-25 07:58:04.909 056 15822.21 96.13 54656.95 88888.00 2008-02-25 07:58:05.409 056 15822.14 96.10 54656.96 88888.00 2008-02-25 07:58:05.909 056 15822.09 96.12 54656.94 88888.00 2008-02-25 07:58:06.409 056 15822.10 96.08 54656.93 88888.00 2008-02-25 07:58:06.909 056 15822.30 96.04 54656.97 88888.00 2008-02-25 07:58:07.409 056 15822.37 96.00 54657.00 88888.00 2008-02-25 07:58:07.909 056 15822.40 96.00 54656.95 88888.00 2008-02-25 07:58:08.409 056 15822.50 96.02 54656.86 88888.00 2008-02-25 07:58:08.909 056 15822.31 96.06 54656.82 88888.00 2008-02-25 07:58:09.409 056 15822.25 96.03 54656.77 88888.00 2008-02-25 07:58:09.909 056 15822.14 95.97 54656.92 88888.00 2008-02-25 07:58:10.409 056 15822.19 96.00 54656.93 88888.00 2008-02-25 07:58:10.909 056 15822.24 96.02 54657.04 88888.00 2008-02-25 07:58:11.409 056 15822.16 96.01 54656.99 88888.00 2008-02-25 07:58:11.909 056 15822.09 95.97 54656.98 88888.00 2008-02-25 07:58:12.409 056 15822.08 95.92 54657.06 88888.00 2008-02-25 07:58:12.909 056 15822.05 95.85 54657.13 88888.00 2008-02-25 07:58:13.409 056 15822.09 95.89 54657.10 88888.00 2008-02-25 07:58:13.909 056 15822.06 95.88 54657.13 88888.00 2008-02-25 07:58:14.409 056 15822.04 95.92 54657.14 88888.00 2008-02-25 07:58:14.909 056 15822.04 95.91 54657.17 88888.00 2008-02-25 07:58:15.409 056 15821.92 95.88 54657.20 88888.00 2008-02-25 07:58:15.909 056 15821.96 95.88 54657.06 88888.00 2008-02-25 07:58:16.409 056 15821.88 95.88 54657.03 88888.00 2008-02-25 07:58:16.909 056 15821.85 95.91 54657.13 88888.00 2008-02-25 07:58:17.409 056 15822.02 95.88 54657.02 88888.00 2008-02-25 07:58:17.909 056 15821.88 95.77 54656.99 88888.00 2008-02-25 07:58:18.409 056 15821.84 95.84 54656.94 88888.00 2008-02-25 07:58:18.909 056 15821.89 95.76 54656.83 88888.00 2008-02-25 07:58:19.409 056 15821.78 95.77 54656.76 88888.00 2008-02-25 07:58:19.909 056 15821.71 95.84 54656.87 88888.00 2008-02-25 07:58:20.409 056 15821.68 95.76 54656.81 88888.00 2008-02-25 07:58:20.909 056 15821.73 95.74 54656.72 88888.00 2008-02-25 07:58:21.409 056 15821.78 95.76 54656.87 88888.00 2008-02-25 07:58:21.909 056 15821.86 95.81 54656.93 88888.00 2008-02-25 07:58:22.409 056 15821.83 95.84 54657.02 88888.00 2008-02-25 07:58:22.909 056 15821.75 95.86 54657.03 88888.00 2008-02-25 07:58:23.409 056 15821.73 95.88 54656.99 88888.00 2008-02-25 07:58:23.909 056 15821.78 95.80 54656.88 88888.00 2008-02-25 07:58:24.409 056 15821.82 95.81 54656.85 88888.00 2008-02-25 07:58:24.909 056 15821.77 95.78 54656.80 88888.00 2008-02-25 07:58:25.409 056 15821.77 95.78 54656.76 88888.00 2008-02-25 07:58:25.909 056 15821.77 95.85 54656.85 88888.00 2008-02-25 07:58:26.409 056 15821.82 95.95 54656.87 88888.00 2008-02-25 07:58:26.909 056 15821.78 95.95 54656.84 88888.00 2008-02-25 07:58:27.409 056 15821.74 95.92 54656.72 88888.00 2008-02-25 07:58:27.909 056 15821.69 95.97 54656.70 88888.00 2008-02-25 07:58:28.409 056 15821.68 95.98 54656.83 88888.00 2008-02-25 07:58:28.909 056 15821.60 95.92 54656.88 88888.00 2008-02-25 07:58:29.409 056 15821.64 95.87 54656.91 88888.00 2008-02-25 07:58:29.909 056 15821.71 95.88 54656.94 88888.00 2008-02-25 07:58:30.409 056 15821.68 95.95 54657.08 88888.00 2008-02-25 07:58:30.909 056 15821.63 95.96 54657.12 88888.00 2008-02-25 07:58:31.409 056 15821.73 95.87 54656.97 88888.00 2008-02-25 07:58:31.909 056 15821.62 95.93 54656.99 88888.00 2008-02-25 07:58:32.409 056 15821.61 95.90 54657.02 88888.00 2008-02-25 07:58:32.909 056 15821.77 95.87 54656.91 88888.00 2008-02-25 07:58:33.409 056 15821.77 95.84 54656.85 88888.00 2008-02-25 07:58:33.909 056 15821.63 95.87 54656.72 88888.00 2008-02-25 07:58:34.409 056 15821.61 95.85 54656.72 88888.00 2008-02-25 07:58:34.909 056 15821.68 95.84 54656.85 88888.00 2008-02-25 07:58:35.409 056 15821.75 95.86 54656.74 88888.00 2008-02-25 07:58:35.909 056 15821.69 95.91 54656.77 88888.00 2008-02-25 07:58:36.409 056 15821.64 95.77 54656.75 88888.00 2008-02-25 07:58:36.909 056 15821.65 95.76 54656.75 88888.00 2008-02-25 07:58:37.409 056 15821.55 95.81 54656.85 88888.00 2008-02-25 07:58:37.909 056 15821.59 95.80 54656.80 88888.00 2008-02-25 07:58:38.409 056 15821.65 95.85 54656.89 88888.00 2008-02-25 07:58:38.909 056 15821.60 95.89 54656.80 88888.00 2008-02-25 07:58:39.409 056 15821.64 95.87 54656.80 88888.00 2008-02-25 07:58:39.909 056 15821.62 95.78 54656.84 88888.00 2008-02-25 07:58:40.409 056 15821.44 95.77 54656.91 88888.00 2008-02-25 07:58:40.909 056 15821.58 95.83 54656.88 88888.00 2008-02-25 07:58:41.409 056 15821.57 95.91 54656.87 88888.00 2008-02-25 07:58:41.909 056 15821.60 95.87 54656.92 88888.00 2008-02-25 07:58:42.409 056 15821.53 95.80 54656.82 88888.00 2008-02-25 07:58:42.909 056 15821.48 95.84 54656.86 88888.00 2008-02-25 07:58:43.409 056 15821.54 95.88 54656.87 88888.00 2008-02-25 07:58:43.909 056 15821.41 95.89 54656.89 88888.00 2008-02-25 07:58:44.409 056 15821.34 95.89 54656.82 88888.00 2008-02-25 07:58:44.909 056 15821.37 95.87 54656.73 88888.00 2008-02-25 07:58:45.409 056 15821.38 95.89 54656.69 88888.00 2008-02-25 07:58:45.909 056 15821.41 95.89 54656.71 88888.00 2008-02-25 07:58:46.409 056 15821.34 95.87 54656.73 88888.00 2008-02-25 07:58:46.909 056 15821.32 95.95 54656.78 88888.00 2008-02-25 07:58:47.409 056 15821.22 95.92 54656.77 88888.00 2008-02-25 07:58:47.909 056 15821.26 95.90 54656.74 88888.00 2008-02-25 07:58:48.409 056 15821.32 95.92 54656.64 88888.00 2008-02-25 07:58:48.909 056 15821.34 95.98 54656.80 88888.00 2008-02-25 07:58:49.409 056 15821.31 95.98 54656.88 88888.00 2008-02-25 07:58:49.909 056 15821.27 95.97 54656.74 88888.00 2008-02-25 07:58:50.409 056 15821.31 95.93 54656.80 88888.00 2008-02-25 07:58:50.909 056 15821.30 95.95 54656.87 88888.00 2008-02-25 07:58:51.409 056 15821.30 95.96 54656.86 88888.00 2008-02-25 07:58:51.909 056 15821.29 95.90 54656.83 88888.00 2008-02-25 07:58:52.409 056 15821.23 95.95 54656.82 88888.00 2008-02-25 07:58:52.909 056 15821.24 95.95 54656.81 88888.00 2008-02-25 07:58:53.409 056 15821.37 95.97 54656.65 88888.00 2008-02-25 07:58:53.909 056 15821.41 95.98 54656.55 88888.00 2008-02-25 07:58:54.409 056 15821.22 95.96 54656.67 88888.00 2008-02-25 07:58:54.909 056 15821.10 95.99 54656.77 88888.00 2008-02-25 07:58:55.409 056 15821.11 95.96 54656.78 88888.00 2008-02-25 07:58:55.909 056 15821.18 95.99 54656.69 88888.00 2008-02-25 07:58:56.409 056 15821.11 95.95 54656.65 88888.00 2008-02-25 07:58:56.909 056 15821.21 95.98 54656.77 88888.00 2008-02-25 07:58:57.409 056 15821.19 95.99 54656.72 88888.00 2008-02-25 07:58:57.909 056 15821.08 96.02 54656.73 88888.00 2008-02-25 07:58:58.409 056 15821.08 95.95 54656.78 88888.00 2008-02-25 07:58:58.909 056 15821.19 96.01 54656.84 88888.00 2008-02-25 07:58:59.409 056 15821.07 96.03 54656.84 88888.00 2008-02-25 07:58:59.909 056 15821.18 96.09 54656.85 88888.00 2008-02-25 07:59:00.409 056 15821.11 96.03 54656.77 88888.00 2008-02-25 07:59:00.909 056 15821.06 95.99 54656.70 88888.00 2008-02-25 07:59:01.409 056 15821.05 96.00 54656.74 88888.00 2008-02-25 07:59:01.909 056 15821.07 96.06 54656.87 88888.00 2008-02-25 07:59:02.409 056 15821.11 96.05 54656.85 88888.00 2008-02-25 07:59:02.909 056 15821.09 96.03 54656.93 88888.00 2008-02-25 07:59:03.409 056 15821.00 95.98 54656.93 88888.00 2008-02-25 07:59:03.909 056 15821.00 96.03 54656.76 88888.00 2008-02-25 07:59:04.409 056 15821.17 95.99 54656.63 88888.00 2008-02-25 07:59:04.909 056 15821.22 95.97 54656.73 88888.00 2008-02-25 07:59:05.409 056 15821.22 95.96 54656.75 88888.00 2008-02-25 07:59:05.909 056 15821.17 95.98 54656.69 88888.00 2008-02-25 07:59:06.409 056 15821.18 95.98 54656.70 88888.00 2008-02-25 07:59:06.909 056 15821.11 95.99 54656.67 88888.00 2008-02-25 07:59:07.409 056 15821.02 95.98 54656.62 88888.00 2008-02-25 07:59:07.909 056 15820.92 95.96 54656.55 88888.00 2008-02-25 07:59:08.409 056 15820.82 95.89 54656.57 88888.00 2008-02-25 07:59:08.909 056 15820.96 96.00 54656.44 88888.00 2008-02-25 07:59:09.409 056 15821.10 96.05 54656.51 88888.00 2008-02-25 07:59:09.909 056 15820.99 95.89 54656.49 88888.00 2008-02-25 07:59:10.409 056 15821.02 95.81 54656.49 88888.00 2008-02-25 07:59:10.909 056 15821.05 95.96 54656.46 88888.00 2008-02-25 07:59:11.409 056 15820.92 95.95 54656.46 88888.00 2008-02-25 07:59:11.909 056 15820.74 95.90 54656.46 88888.00 2008-02-25 07:59:12.409 056 15820.68 95.92 54656.46 88888.00 2008-02-25 07:59:12.909 056 15820.69 95.92 54656.44 88888.00 2008-02-25 07:59:13.409 056 15820.82 96.02 54656.35 88888.00 2008-02-25 07:59:13.909 056 15820.84 96.08 54656.41 88888.00 2008-02-25 07:59:14.409 056 15820.78 96.03 54656.41 88888.00 2008-02-25 07:59:14.909 056 15820.80 96.06 54656.29 88888.00 2008-02-25 07:59:15.409 056 15820.87 96.14 54656.31 88888.00 2008-02-25 07:59:15.909 056 15820.85 96.06 54656.41 88888.00 2008-02-25 07:59:16.409 056 15820.66 96.08 54656.41 88888.00 2008-02-25 07:59:16.909 056 15820.65 96.14 54656.31 88888.00 2008-02-25 07:59:17.409 056 15820.70 96.16 54656.28 88888.00 2008-02-25 07:59:17.909 056 15820.65 96.13 54656.29 88888.00 2008-02-25 07:59:18.409 056 15820.77 96.16 54656.27 88888.00 2008-02-25 07:59:18.909 056 15820.84 96.14 54656.23 88888.00 2008-02-25 07:59:19.409 056 15820.77 96.10 54656.37 88888.00 2008-02-25 07:59:19.909 056 15820.75 96.04 54656.32 88888.00 2008-02-25 07:59:20.409 056 15820.82 96.08 54656.32 88888.00 2008-02-25 07:59:20.909 056 15820.69 96.12 54656.34 88888.00 2008-02-25 07:59:21.409 056 15820.62 96.14 54656.22 88888.00 2008-02-25 07:59:21.909 056 15820.66 96.16 54656.21 88888.00 2008-02-25 07:59:22.409 056 15820.69 96.10 54656.28 88888.00 2008-02-25 07:59:22.909 056 15820.65 96.12 54656.29 88888.00 2008-02-25 07:59:23.409 056 15820.65 96.05 54656.39 88888.00 2008-02-25 07:59:23.909 056 15820.75 96.04 54656.39 88888.00 2008-02-25 07:59:24.409 056 15820.58 96.06 54656.52 88888.00 2008-02-25 07:59:24.909 056 15820.57 96.14 54656.39 88888.00 2008-02-25 07:59:25.409 056 15820.75 96.10 54656.35 88888.00 2008-02-25 07:59:25.909 056 15820.71 96.10 54656.46 88888.00 2008-02-25 07:59:26.409 056 15820.60 96.08 54656.38 88888.00 2008-02-25 07:59:26.909 056 15820.60 96.08 54656.32 88888.00 2008-02-25 07:59:27.409 056 15820.68 96.14 54656.22 88888.00 2008-02-25 07:59:27.909 056 15820.60 96.12 54656.22 88888.00 2008-02-25 07:59:28.409 056 15820.61 96.12 54656.17 88888.00 2008-02-25 07:59:28.909 056 15820.65 96.11 54656.10 88888.00 2008-02-25 07:59:29.409 056 15820.60 96.10 54656.16 88888.00 2008-02-25 07:59:29.909 056 15820.65 96.06 54656.23 88888.00 2008-02-25 07:59:30.409 056 15820.51 96.04 54656.19 88888.00 2008-02-25 07:59:30.909 056 15820.57 96.02 54656.16 88888.00 2008-02-25 07:59:31.409 056 15820.64 95.99 54656.17 88888.00 2008-02-25 07:59:31.909 056 15820.65 95.96 54656.21 88888.00 2008-02-25 07:59:32.409 056 15820.51 96.00 54656.26 88888.00 2008-02-25 07:59:32.909 056 15820.55 96.01 54656.32 88888.00 2008-02-25 07:59:33.409 056 15820.53 96.09 54656.27 88888.00 2008-02-25 07:59:33.909 056 15820.66 96.01 54656.24 88888.00 2008-02-25 07:59:34.409 056 15820.75 96.08 54656.32 88888.00 2008-02-25 07:59:34.909 056 15820.77 96.13 54656.31 88888.00 2008-02-25 07:59:35.409 056 15820.66 96.11 54656.34 88888.00 2008-02-25 07:59:35.909 056 15820.70 96.10 54656.37 88888.00 2008-02-25 07:59:36.409 056 15820.66 96.04 54656.27 88888.00 2008-02-25 07:59:36.909 056 15820.65 95.99 54656.26 88888.00 2008-02-25 07:59:37.409 056 15820.67 95.93 54656.29 88888.00 2008-02-25 07:59:37.909 056 15820.61 95.98 54656.22 88888.00 2008-02-25 07:59:38.409 056 15820.64 95.98 54656.20 88888.00 2008-02-25 07:59:38.909 056 15820.71 95.93 54656.20 88888.00 2008-02-25 07:59:39.409 056 15820.65 95.89 54656.18 88888.00 2008-02-25 07:59:39.909 056 15820.55 95.93 54656.06 88888.00 2008-02-25 07:59:40.409 056 15820.55 95.98 54656.05 88888.00 2008-02-25 07:59:40.909 056 15820.58 95.95 54656.02 88888.00 2008-02-25 07:59:41.409 056 15820.56 95.95 54656.10 88888.00 2008-02-25 07:59:41.909 056 15820.54 95.89 54656.11 88888.00 2008-02-25 07:59:42.409 056 15820.50 95.92 54656.05 88888.00 2008-02-25 07:59:42.909 056 15820.47 95.95 54656.08 88888.00 2008-02-25 07:59:43.409 056 15820.53 95.96 54656.05 88888.00 2008-02-25 07:59:43.909 056 15820.60 96.06 54655.97 88888.00 2008-02-25 07:59:44.409 056 15820.57 95.98 54655.89 88888.00 2008-02-25 07:59:44.909 056 15820.59 95.92 54655.88 88888.00 2008-02-25 07:59:45.409 056 15820.64 95.99 54655.90 88888.00 2008-02-25 07:59:45.909 056 15820.65 96.00 54655.85 88888.00 2008-02-25 07:59:46.409 056 15820.66 95.99 54655.84 88888.00 2008-02-25 07:59:46.909 056 15820.56 96.06 54655.94 88888.00 2008-02-25 07:59:47.409 056 15820.57 96.05 54655.90 88888.00 2008-02-25 07:59:47.909 056 15820.62 96.03 54655.77 88888.00 2008-02-25 07:59:48.409 056 15820.61 96.03 54655.76 88888.00 2008-02-25 07:59:48.909 056 15820.53 96.04 54655.83 88888.00 2008-02-25 07:59:49.409 056 15820.60 96.05 54655.85 88888.00 2008-02-25 07:59:49.909 056 15820.75 96.02 54655.92 88888.00 2008-02-25 07:59:50.409 056 15820.69 95.99 54656.05 88888.00 2008-02-25 07:59:50.909 056 15820.70 96.06 54656.01 88888.00 2008-02-25 07:59:51.409 056 15820.66 96.04 54655.92 88888.00 2008-02-25 07:59:51.909 056 15820.70 96.11 54655.86 88888.00 2008-02-25 07:59:52.409 056 15820.58 96.09 54655.85 88888.00 2008-02-25 07:59:52.909 056 15820.56 96.13 54655.91 88888.00 2008-02-25 07:59:53.409 056 15820.66 96.10 54655.99 88888.00 2008-02-25 07:59:53.909 056 15820.62 96.10 54655.88 88888.00 2008-02-25 07:59:54.409 056 15820.58 96.10 54655.85 88888.00 2008-02-25 07:59:54.909 056 15820.54 96.04 54655.94 88888.00 2008-02-25 07:59:55.409 056 15820.65 96.05 54655.97 88888.00 2008-02-25 07:59:55.909 056 15820.61 96.09 54655.92 88888.00 2008-02-25 07:59:56.409 056 15820.72 96.06 54655.94 88888.00 2008-02-25 07:59:56.909 056 15820.77 96.03 54656.00 88888.00 2008-02-25 07:59:57.409 056 15820.71 96.00 54655.94 88888.00 2008-02-25 07:59:57.909 056 15820.62 96.00 54656.09 88888.00 2008-02-25 07:59:58.409 056 15820.69 96.01 54656.11 88888.00 2008-02-25 07:59:58.909 056 15820.70 95.96 54655.97 88888.00 2008-02-25 07:59:59.409 056 15820.69 96.05 54655.98 88888.00 2008-02-25 07:59:59.909 056 15820.72 96.04 54656.02 88888.00 2008-02-25 08:00:00.409 056 15820.71 96.05 54656.08 88888.00 2008-02-25 08:00:00.909 056 15820.71 96.01 54655.97 88888.00 2008-02-25 08:00:01.409 056 15820.75 96.00 54656.08 88888.00 2008-02-25 08:00:01.909 056 15820.81 95.95 54656.26 88888.00 2008-02-25 08:00:02.409 056 15820.88 95.95 54656.11 88888.00 2008-02-25 08:00:02.909 056 15820.80 95.93 54656.17 88888.00 2008-02-25 08:00:03.409 056 15820.85 96.04 54656.16 88888.00 2008-02-25 08:00:03.909 056 15820.97 96.05 54656.09 88888.00 2008-02-25 08:00:04.409 056 15820.91 96.09 54656.19 88888.00 2008-02-25 08:00:04.909 056 15820.80 96.10 54656.19 88888.00 2008-02-25 08:00:05.409 056 15820.72 96.11 54656.24 88888.00 2008-02-25 08:00:05.909 056 15820.80 96.15 54656.16 88888.00 2008-02-25 08:00:06.409 056 15820.81 96.17 54656.17 88888.00 2008-02-25 08:00:06.909 056 15820.81 96.10 54656.23 88888.00 2008-02-25 08:00:07.409 056 15820.90 96.10 54656.18 88888.00 2008-02-25 08:00:07.909 056 15820.85 96.02 54656.19 88888.00 2008-02-25 08:00:07.409 056 15820.84 96.01 54656.20 88888.00 2008-02-25 08:00:08.909 056 15820.86 96.09 54656.26 88888.00 2008-02-25 08:00:09.409 056 15820.82 96.16 54656.15 88888.00 2008-02-25 08:00:09.909 056 15820.76 96.13 54656.00 88888.00 2008-02-25 08:00:10.409 056 15820.80 96.14 54656.03 88888.00 2008-02-25 08:00:10.909 056 15820.78 96.13 54656.06 88888.00 2008-02-25 08:00:11.409 056 15820.65 96.05 54656.03 88888.00 2008-02-25 08:00:11.909 056 15820.62 96.10 54656.00 88888.00 2008-02-25 08:00:12.409 056 15820.61 96.15 54655.94 88888.00 2008-02-25 08:00:12.909 056 15820.62 96.16 54656.02 88888.00 2008-02-25 08:00:13.409 056 15820.68 96.09 54656.10 88888.00 2008-02-25 08:00:13.909 056 15820.76 96.06 54656.17 88888.00 2008-02-25 08:00:14.409 056 15820.68 96.10 54655.99 88888.00 2008-02-25 08:00:14.909 056 15820.72 96.10 54655.96 88888.00 2008-02-25 08:00:15.409 056 15820.70 96.17 54655.91 88888.00 2008-02-25 08:00:15.909 056 15820.71 96.23 54655.94 88888.00 2008-02-25 08:00:16.409 056 15820.76 96.17 54655.83 88888.00 2008-02-25 08:00:16.909 056 15820.71 96.18 54655.75 88888.00 2008-02-25 08:00:17.409 056 15820.74 96.24 54655.79 88888.00 2008-02-25 08:00:17.909 056 15820.65 96.29 54655.85 88888.00 2008-02-25 08:00:18.409 056 15820.72 96.27 54655.86 88888.00 2008-02-25 08:00:18.909 056 15820.74 96.25 54655.91 88888.00 2008-02-25 08:00:19.409 056 15820.80 96.25 54655.98 88888.00 2008-02-25 08:00:19.909 056 15820.81 96.27 54655.91 88888.00 2008-02-25 08:00:20.409 056 15820.85 96.28 54655.79 88888.00 2008-02-25 08:00:20.909 056 15820.90 96.33 54655.90 88888.00 2008-02-25 08:00:21.409 056 15820.90 96.36 54655.88 88888.00 2008-02-25 08:00:21.909 056 15820.93 96.39 54655.78 88888.00 2008-02-25 08:00:22.409 056 15820.93 96.36 54655.76 88888.00 2008-02-25 08:00:22.909 056 15820.85 96.38 54655.76 88888.00 2008-02-25 08:00:23.409 056 15820.84 96.36 54655.86 88888.00 2008-02-25 08:00:23.909 056 15820.84 96.38 54655.94 88888.00 2008-02-25 08:00:24.409 056 15820.91 96.43 54655.96 88888.00 2008-02-25 08:00:24.909 056 15820.92 96.49 54655.85 88888.00 2008-02-25 08:00:25.409 056 15820.88 96.43 54655.79 88888.00 2008-02-25 08:00:25.909 056 15820.86 96.39 54655.69 88888.00 2008-02-25 08:00:26.409 056 15820.97 96.37 54655.72 88888.00 2008-02-25 08:00:26.909 056 15821.07 96.37 54655.81 88888.00 2008-02-25 08:00:27.409 056 15820.98 96.38 54655.73 88888.00 2008-02-25 08:00:27.909 056 15820.95 96.39 54655.69 88888.00 2008-02-25 08:00:28.409 056 15821.00 96.46 54655.68 88888.00 2008-02-25 08:00:28.909 056 15821.03 96.51 54655.64 88888.00 2008-02-25 08:00:29.409 056 15821.09 96.49 54655.72 88888.00 2008-02-25 08:00:29.909 056 15821.03 96.52 54655.76 88888.00 2008-02-25 08:00:30.409 056 15821.02 96.54 54655.67 88888.00 2008-02-25 08:00:30.909 056 15820.99 96.62 54655.75 88888.00 2008-02-25 08:00:31.409 056 15821.03 96.54 54655.74 88888.00 2008-02-25 08:00:31.909 056 15821.15 96.57 54655.73 88888.00 2008-02-25 08:00:32.409 056 15821.16 96.62 54655.69 88888.00 2008-02-25 08:00:32.909 056 15821.19 96.61 54655.70 88888.00 2008-02-25 08:00:33.409 056 15821.19 96.59 54655.58 88888.00 2008-02-25 08:00:33.909 056 15821.31 96.61 54655.52 88888.00 2008-02-25 08:00:34.409 056 15821.26 96.54 54655.53 88888.00 2008-02-25 08:00:34.909 056 15821.24 96.55 54655.54 88888.00 2008-02-25 08:00:35.409 056 15821.32 96.60 54655.59 88888.00 2008-02-25 08:00:35.909 056 15821.31 96.62 54655.65 88888.00 2008-02-25 08:00:36.409 056 15821.23 96.69 54655.73 88888.00 2008-02-25 08:00:36.909 056 15821.24 96.72 54655.69 88888.00 2008-02-25 08:00:37.409 056 15821.27 96.70 54655.72 88888.00 2008-02-25 08:00:37.909 056 15821.23 96.73 54655.68 88888.00 2008-02-25 08:00:38.409 056 15821.19 96.74 54655.69 88888.00 2008-02-25 08:00:38.909 056 15821.23 96.73 54655.69 88888.00 2008-02-25 08:00:39.409 056 15821.22 96.75 54655.68 88888.00 2008-02-25 08:00:39.909 056 15821.27 96.79 54655.75 88888.00 2008-02-25 08:00:40.409 056 15821.36 96.74 54655.67 88888.00 2008-02-25 08:00:40.909 056 15821.39 96.69 54655.65 88888.00 2008-02-25 08:00:41.409 056 15821.26 96.72 54655.68 88888.00 2008-02-25 08:00:41.909 056 15821.21 96.81 54655.67 88888.00 2008-02-25 08:00:42.409 056 15821.30 96.76 54655.59 88888.00 2008-02-25 08:00:42.909 056 15821.30 96.79 54655.67 88888.00 2008-02-25 08:00:43.409 056 15821.28 96.85 54655.73 88888.00 2008-02-25 08:00:43.909 056 15821.34 96.82 54655.72 88888.00 2008-02-25 08:00:44.409 056 15821.33 96.85 54655.60 88888.00 2008-02-25 08:00:44.909 056 15821.29 96.89 54655.70 88888.00 2008-02-25 08:00:45.409 056 15821.31 96.96 54655.76 88888.00 2008-02-25 08:00:45.909 056 15821.31 96.95 54655.72 88888.00 2008-02-25 08:00:46.409 056 15821.29 96.90 54655.66 88888.00 2008-02-25 08:00:46.909 056 15821.31 96.91 54655.76 88888.00 2008-02-25 08:00:47.409 056 15821.37 96.95 54655.78 88888.00 2008-02-25 08:00:47.909 056 15821.38 96.99 54655.78 88888.00 2008-02-25 08:00:48.409 056 15821.26 96.90 54655.79 88888.00 2008-02-25 08:00:48.909 056 15821.29 96.87 54655.75 88888.00 2008-02-25 08:00:49.409 056 15821.17 96.92 54655.68 88888.00 2008-02-25 08:00:49.909 056 15821.22 96.98 54655.67 88888.00 2008-02-25 08:00:50.409 056 15821.20 96.96 54655.76 88888.00 2008-02-25 08:00:50.909 056 15821.08 96.88 54655.84 88888.00 2008-02-25 08:00:51.409 056 15821.13 96.88 54655.79 88888.00 2008-02-25 08:00:51.909 056 15821.20 96.85 54655.90 88888.00 2008-02-25 08:00:52.409 056 15821.20 96.88 54655.89 88888.00 2008-02-25 08:00:52.909 056 15821.24 96.96 54655.67 88888.00 2008-02-25 08:00:53.409 056 15821.31 96.99 54655.75 88888.00 2008-02-25 08:00:53.909 056 15821.36 97.03 54655.90 88888.00 2008-02-25 08:00:54.409 056 15821.26 96.97 54655.86 88888.00 2008-02-25 08:00:54.909 056 15821.20 96.95 54655.66 88888.00 2008-02-25 08:00:55.409 056 15821.18 96.98 54655.75 88888.00 2008-02-25 08:00:55.909 056 15821.07 96.96 54655.76 88888.00 2008-02-25 08:00:56.409 056 15821.21 96.97 54655.81 88888.00 2008-02-25 08:00:56.909 056 15821.27 97.00 54655.88 88888.00 2008-02-25 08:00:57.409 056 15821.28 97.02 54655.91 88888.00 2008-02-25 08:00:57.909 056 15821.31 97.09 54655.85 88888.00 2008-02-25 08:00:58.409 056 15821.18 97.04 54655.88 88888.00 2008-02-25 08:00:58.909 056 15821.19 97.04 54655.91 88888.00 2008-02-25 08:00:59.409 056 15821.26 97.02 54655.98 88888.00 2008-02-25 08:00:59.909 056 15821.23 97.09 54655.96 88888.00 2008-02-25 08:01:00.409 056 15821.26 97.06 54655.98 88888.00 2008-02-25 08:01:00.909 056 15821.18 97.10 54655.89 88888.00 2008-02-25 08:01:01.409 056 15821.11 97.08 54655.80 88888.00 2008-02-25 08:01:01.909 056 15821.17 97.08 54655.91 88888.00 2008-02-25 08:01:02.409 056 15821.18 97.09 54655.92 88888.00 2008-02-25 08:01:02.909 056 15821.17 97.01 54655.92 88888.00 2008-02-25 08:01:03.409 056 15821.03 97.01 54655.79 88888.00 2008-02-25 08:01:03.909 056 15821.07 97.14 54655.86 88888.00 2008-02-25 08:01:04.409 056 15821.20 97.15 54655.86 88888.00 2008-02-25 08:01:04.909 056 15821.28 97.11 54655.77 88888.00 2008-02-25 08:01:05.409 056 15821.28 97.13 54655.78 88888.00 2008-02-25 08:01:05.909 056 15821.20 97.13 54655.85 88888.00 2008-02-25 08:01:06.409 056 15821.16 97.13 54655.92 88888.00 2008-02-25 08:01:06.909 056 15821.15 97.18 54655.86 88888.00 2008-02-25 08:01:07.409 056 15821.16 97.12 54655.76 88888.00 2008-02-25 08:01:07.909 056 15821.15 97.19 54655.83 88888.00 2008-02-25 08:01:08.409 056 15821.11 97.18 54655.89 88888.00 2008-02-25 08:01:08.909 056 15821.15 97.18 54655.80 88888.00 2008-02-25 08:01:09.409 056 15821.22 97.19 54655.83 88888.00 2008-02-25 08:01:09.909 056 15821.26 97.13 54655.83 88888.00 2008-02-25 08:01:10.409 056 15821.17 97.07 54655.78 88888.00 2008-02-25 08:01:10.909 056 15821.28 97.14 54655.76 88888.00 2008-02-25 08:01:11.409 056 15821.34 97.22 54655.69 88888.00 2008-02-25 08:01:11.909 056 15821.28 97.22 54655.55 88888.00 2008-02-25 08:01:12.409 056 15821.28 97.21 54655.64 88888.00 2008-02-25 08:01:12.909 056 15821.28 97.25 54655.84 88888.00 2008-02-25 08:01:13.409 056 15821.28 97.18 54655.90 88888.00 2008-02-25 08:01:13.909 056 15821.31 97.27 54655.83 88888.00 2008-02-25 08:01:14.409 056 15821.36 97.32 54655.77 88888.00 2008-02-25 08:01:14.909 056 15821.30 97.27 54655.78 88888.00 2008-02-25 08:01:15.409 056 15821.29 97.28 54655.79 88888.00 2008-02-25 08:01:15.909 056 15821.34 97.34 54655.74 88888.00 2008-02-25 08:01:16.409 056 15821.24 97.38 54655.86 88888.00 2008-02-25 08:01:16.909 056 15821.12 97.37 54655.86 88888.00 2008-02-25 08:01:17.409 056 15821.16 97.31 54655.80 88888.00 2008-02-25 08:01:17.909 056 15821.26 97.35 54655.83 88888.00 2008-02-25 08:01:18.409 056 15821.20 97.35 54655.88 88888.00 2008-02-25 08:01:18.909 056 15821.13 97.32 54655.87 88888.00 2008-02-25 08:01:19.409 056 15821.16 97.37 54655.97 88888.00 2008-02-25 08:01:19.909 056 15821.09 97.32 54655.95 88888.00 2008-02-25 08:01:20.409 056 15821.09 97.28 54655.95 88888.00 2008-02-25 08:01:20.909 056 15821.26 97.37 54655.91 88888.00 2008-02-25 08:01:21.409 056 15821.49 97.47 54655.92 88888.00 2008-02-25 08:01:21.909 056 15821.33 97.50 54655.85 88888.00 2008-02-25 08:01:22.409 056 15821.23 97.46 54655.89 88888.00 2008-02-25 08:01:22.909 056 15821.15 97.45 54655.88 88888.00 2008-02-25 08:01:23.409 056 15821.10 97.50 54655.94 88888.00 2008-02-25 08:01:23.909 056 15821.15 97.50 54655.97 88888.00 2008-02-25 08:01:24.409 056 15821.26 97.49 54655.89 88888.00 2008-02-25 08:01:24.909 056 15821.27 97.50 54655.86 88888.00 2008-02-25 08:01:25.409 056 15821.18 97.48 54655.95 88888.00 2008-02-25 08:01:25.909 056 15821.21 97.51 54655.96 88888.00 2008-02-25 08:01:26.409 056 15821.20 97.50 54655.78 88888.00 2008-02-25 08:01:26.909 056 15821.15 97.53 54655.74 88888.00 2008-02-25 08:01:27.409 056 15821.05 97.59 54655.75 88888.00 2008-02-25 08:01:27.909 056 15821.10 97.56 54655.84 88888.00 2008-02-25 08:01:28.409 056 15821.09 97.53 54655.83 88888.00 2008-02-25 08:01:28.909 056 15821.02 97.52 54655.92 88888.00 2008-02-25 08:01:29.409 056 15820.97 97.48 54655.94 88888.00 2008-02-25 08:01:29.909 056 15820.91 97.51 54655.83 88888.00 2008-02-25 08:01:30.409 056 15821.07 97.53 54655.79 88888.00 2008-02-25 08:01:30.909 056 15821.01 97.56 54655.75 88888.00 2008-02-25 08:01:31.409 056 15821.00 97.57 54655.78 88888.00 2008-02-25 08:01:31.909 056 15820.98 97.55 54655.77 88888.00 2008-02-25 08:01:32.409 056 15820.96 97.52 54655.77 88888.00 2008-02-25 08:01:32.909 056 15820.92 97.50 54655.79 88888.00 2008-02-25 08:01:33.409 056 15820.97 97.53 54655.87 88888.00 2008-02-25 08:01:33.909 056 15820.98 97.51 54655.89 88888.00 2008-02-25 08:01:34.409 056 15820.98 97.53 54655.98 88888.00 2008-02-25 08:01:34.909 056 15820.95 97.61 54655.94 88888.00 2008-02-25 08:01:35.409 056 15821.02 97.60 54655.96 88888.00 2008-02-25 08:01:35.909 056 15821.00 97.58 54655.90 88888.00 2008-02-25 08:01:36.409 056 15820.95 97.62 54655.87 88888.00 2008-02-25 08:01:36.909 056 15820.78 97.72 54655.87 88888.00 2008-02-25 08:01:37.409 056 15820.85 97.64 54655.91 88888.00 2008-02-25 08:01:37.909 056 15820.96 97.62 54655.95 88888.00 2008-02-25 08:01:38.409 056 15820.91 97.58 54655.96 88888.00 2008-02-25 08:01:38.909 056 15820.82 97.61 54656.02 88888.00 2008-02-25 08:01:39.409 056 15820.75 97.60 54656.03 88888.00 2008-02-25 08:01:39.909 056 15820.80 97.57 54656.03 88888.00 2008-02-25 08:01:40.409 056 15820.85 97.58 54656.02 88888.00 2008-02-25 08:01:40.909 056 15820.78 97.57 54655.98 88888.00 2008-02-25 08:01:41.409 056 15820.86 97.66 54655.99 88888.00 2008-02-25 08:01:41.909 056 15820.74 97.64 54655.94 88888.00 2008-02-25 08:01:42.409 056 15820.74 97.59 54655.96 88888.00 2008-02-25 08:01:42.909 056 15820.86 97.62 54656.06 88888.00 2008-02-25 08:01:43.409 056 15820.81 97.65 54656.05 88888.00 2008-02-25 08:01:43.909 056 15820.79 97.64 54655.88 88888.00 2008-02-25 08:01:44.409 056 15820.76 97.58 54655.87 88888.00 2008-02-25 08:01:44.909 056 15820.86 97.62 54655.94 88888.00 2008-02-25 08:01:45.409 056 15820.87 97.65 54656.03 88888.00 2008-02-25 08:01:45.909 056 15820.85 97.59 54656.08 88888.00 2008-02-25 08:01:46.409 056 15820.81 97.57 54656.07 88888.00 2008-02-25 08:01:46.909 056 15820.82 97.61 54655.99 88888.00 2008-02-25 08:01:47.409 056 15820.86 97.61 54655.94 88888.00 2008-02-25 08:01:47.909 056 15820.82 97.59 54655.96 88888.00 2008-02-25 08:01:48.409 056 15820.89 97.60 54655.98 88888.00 2008-02-25 08:01:48.909 056 15820.81 97.71 54656.01 88888.00 2008-02-25 08:01:49.409 056 15820.74 97.72 54656.02 88888.00 2008-02-25 08:01:49.909 056 15820.88 97.70 54656.11 88888.00 2008-02-25 08:01:50.409 056 15820.92 97.66 54656.09 88888.00 2008-02-25 08:01:50.909 056 15820.89 97.72 54655.99 88888.00 2008-02-25 08:01:51.409 056 15820.82 97.72 54656.00 88888.00 2008-02-25 08:01:51.909 056 15820.81 97.73 54655.96 88888.00 2008-02-25 08:01:52.409 056 15820.71 97.72 54655.86 88888.00 2008-02-25 08:01:52.909 056 15820.67 97.80 54655.83 88888.00 2008-02-25 08:01:53.409 056 15820.66 97.84 54655.89 88888.00 2008-02-25 08:01:53.909 056 15820.76 97.84 54655.99 88888.00 2008-02-25 08:01:54.409 056 15820.79 97.76 54655.96 88888.00 2008-02-25 08:01:54.909 056 15820.75 97.81 54655.94 88888.00 2008-02-25 08:01:55.409 056 15820.69 97.87 54655.98 88888.00 2008-02-25 08:01:55.909 056 15820.58 97.88 54656.01 88888.00 2008-02-25 08:01:56.409 056 15820.53 97.84 54655.97 88888.00 2008-02-25 08:01:56.909 056 15820.55 97.83 54655.88 88888.00 2008-02-25 08:01:57.409 056 15820.47 97.85 54655.97 88888.00 2008-02-25 08:01:57.909 056 15820.47 97.93 54656.03 88888.00 2008-02-25 08:01:58.409 056 15820.49 97.90 54656.08 88888.00 2008-02-25 08:01:58.909 056 15820.48 97.83 54656.05 88888.00 2008-02-25 08:01:59.409 056 15820.50 97.90 54656.02 88888.00 2008-02-25 08:01:59.909 056 15820.46 97.93 54656.10 88888.00 2008-02-25 08:02:00.409 056 15820.64 97.93 54656.01 88888.00 2008-02-25 08:02:00.909 056 15820.60 97.97 54656.05 88888.00 2008-02-25 08:02:01.409 056 15820.61 97.98 54656.00 88888.00 2008-02-25 08:02:01.909 056 15820.56 98.00 54656.00 88888.00 2008-02-25 08:02:02.409 056 15820.57 97.99 54655.99 88888.00 2008-02-25 08:02:02.909 056 15820.51 98.03 54655.96 88888.00 2008-02-25 08:02:03.409 056 15820.58 98.00 54656.03 88888.00 2008-02-25 08:02:03.909 056 15820.48 97.98 54656.13 88888.00 2008-02-25 08:02:04.409 056 15820.49 98.01 54656.19 88888.00 2008-02-25 08:02:04.909 056 15820.59 98.02 54656.07 88888.00 2008-02-25 08:02:05.409 056 15820.50 98.06 54656.02 88888.00 2008-02-25 08:02:05.909 056 15820.40 98.03 54656.03 88888.00 2008-02-25 08:02:06.409 056 15820.49 98.01 54656.02 88888.00 2008-02-25 08:02:06.909 056 15820.48 98.00 54656.13 88888.00 2008-02-25 08:02:07.409 056 15820.54 98.02 54656.22 88888.00 2008-02-25 08:02:07.909 056 15820.38 98.02 54656.13 88888.00 2008-02-25 08:02:08.409 056 15820.43 98.08 54656.11 88888.00 2008-02-25 08:02:08.909 056 15820.41 98.09 54656.17 88888.00 2008-02-25 08:02:09.409 056 15820.49 98.12 54656.21 88888.00 2008-02-25 08:02:09.909 056 15820.54 98.10 54656.22 88888.00 2008-02-25 08:02:10.409 056 15820.43 98.10 54656.23 88888.00 2008-02-25 08:02:10.909 056 15820.34 98.09 54656.22 88888.00 2008-02-25 08:02:11.409 056 15820.31 98.10 54656.16 88888.00 2008-02-25 08:02:11.909 056 15820.29 98.17 54656.16 88888.00 2008-02-25 08:02:12.409 056 15820.29 98.15 54656.19 88888.00 2008-02-25 08:02:12.909 056 15820.26 98.19 54656.17 88888.00 2008-02-25 08:02:13.409 056 15820.26 98.15 54656.05 88888.00 2008-02-25 08:02:13.909 056 15820.15 98.15 54655.94 88888.00 2008-02-25 08:02:14.406 056 15820.24 98.25 54655.97 88888.00 2008-02-25 08:02:14.906 056 15820.29 98.22 54655.98 88888.00 2008-02-25 08:02:15.406 056 15820.28 98.24 54655.98 88888.00 2008-02-25 08:02:15.906 056 15820.14 98.31 54656.06 88888.00 2008-02-25 08:02:16.406 056 15820.15 98.30 54656.02 88888.00 2008-02-25 08:02:16.906 056 15820.20 98.29 54655.98 88888.00 2008-02-25 08:02:17.406 056 15820.23 98.30 54655.97 88888.00 2008-02-25 08:02:17.906 056 15820.35 98.31 54656.03 88888.00 2008-02-25 08:02:18.406 056 15820.31 98.26 54656.03 88888.00 2008-02-25 08:02:18.906 056 15820.26 98.29 54656.05 88888.00 2008-02-25 08:02:19.406 056 15820.20 98.36 54656.12 88888.00 2008-02-25 08:02:19.906 056 15820.20 98.37 54656.34 88888.00 2008-02-25 08:02:20.406 056 15820.26 98.44 54656.27 88888.00 2008-02-25 08:02:20.906 056 15820.28 98.48 54656.20 88888.00 2008-02-25 08:02:21.406 056 15820.19 98.47 54656.15 88888.00 2008-02-25 08:02:21.906 056 15820.25 98.46 54656.18 88888.00 2008-02-25 08:02:22.406 056 15820.24 98.46 54656.16 88888.00 2008-02-25 08:02:22.906 056 15820.18 98.51 54656.23 88888.00 2008-02-25 08:02:23.406 056 15820.15 98.51 54656.22 88888.00 2008-02-25 08:02:23.906 056 15820.19 98.55 54656.24 88888.00 2008-02-25 08:02:24.406 056 15820.19 98.50 54656.13 88888.00 2008-02-25 08:02:24.906 056 15820.13 98.54 54656.10 88888.00 2008-02-25 08:02:25.406 056 15819.98 98.56 54656.17 88888.00 2008-02-25 08:02:25.906 056 15820.02 98.61 54656.21 88888.00 2008-02-25 08:02:26.406 056 15820.08 98.67 54656.24 88888.00 2008-02-25 08:02:26.906 056 15820.16 98.66 54656.20 88888.00 2008-02-25 08:02:27.406 056 15820.09 98.63 54656.22 88888.00 2008-02-25 08:02:27.906 056 15820.09 98.59 54656.13 88888.00 2008-02-25 08:02:28.406 056 15820.07 98.62 54656.05 88888.00 2008-02-25 08:02:28.906 056 15820.00 98.67 54655.99 88888.00 2008-02-25 08:02:29.406 056 15819.95 98.62 54656.01 88888.00 2008-02-25 08:02:29.906 056 15819.93 98.51 54656.13 88888.00 2008-02-25 08:02:30.406 056 15819.97 98.52 54656.10 88888.00 2008-02-25 08:02:30.906 056 15820.03 98.63 54656.07 88888.00 2008-02-25 08:02:31.406 056 15819.89 98.73 54656.13 88888.00 2008-02-25 08:02:31.906 056 15819.92 98.71 54656.13 88888.00 2008-02-25 08:02:32.406 056 15819.91 98.60 54656.18 88888.00 2008-02-25 08:02:32.906 056 15820.00 98.66 54656.24 88888.00 2008-02-25 08:02:33.406 056 15819.99 98.71 54656.29 88888.00 2008-02-25 08:02:33.906 056 15820.02 98.71 54656.15 88888.00 2008-02-25 08:02:34.406 056 15819.96 98.71 54656.15 88888.00 2008-02-25 08:02:34.906 056 15819.79 98.69 54656.18 88888.00 2008-02-25 08:02:35.406 056 15819.68 98.73 54656.21 88888.00 2008-02-25 08:02:35.906 056 15819.68 98.69 54656.12 88888.00 2008-02-25 08:02:36.406 056 15819.69 98.62 54656.12 88888.00 2008-02-25 08:02:36.906 056 15819.63 98.68 54656.11 88888.00 2008-02-25 08:02:37.406 056 15819.64 98.63 54656.08 88888.00 2008-02-25 08:02:37.906 056 15819.75 98.56 54656.07 88888.00 2008-02-25 08:02:38.406 056 15819.69 98.55 54656.15 88888.00 2008-02-25 08:02:38.906 056 15819.66 98.59 54656.21 88888.00 2008-02-25 08:02:39.406 056 15819.73 98.62 54656.30 88888.00 2008-02-25 08:02:39.906 056 15819.71 98.59 54656.43 88888.00 2008-02-25 08:02:40.406 056 15819.60 98.56 54656.35 88888.00 2008-02-25 08:02:40.906 056 15819.77 98.59 54656.29 88888.00 2008-02-25 08:02:41.406 056 15819.69 98.57 54656.29 88888.00 2008-02-25 08:02:41.906 056 15819.62 98.57 54656.20 88888.00 2008-02-25 08:02:42.406 056 15819.48 98.60 54656.09 88888.00 2008-02-25 08:02:42.906 056 15819.60 98.59 54656.08 88888.00 2008-02-25 08:02:43.406 056 15819.62 98.60 54656.03 88888.00 2008-02-25 08:02:43.906 056 15819.61 98.63 54656.05 88888.00 2008-02-25 08:02:44.406 056 15819.50 98.60 54656.03 88888.00 2008-02-25 08:02:44.906 056 15819.41 98.57 54655.94 88888.00 2008-02-25 08:02:45.406 056 15819.36 98.62 54655.91 88888.00 2008-02-25 08:02:45.906 056 15819.25 98.62 54656.00 88888.00 2008-02-25 08:02:46.406 056 15819.21 98.70 54656.10 88888.00 2008-02-25 08:02:46.906 056 15819.44 98.69 54656.11 88888.00 2008-02-25 08:02:47.406 056 15819.50 98.73 54656.05 88888.00 2008-02-25 08:02:47.906 056 15819.58 98.71 54655.99 88888.00 2008-02-25 08:02:48.406 056 15819.56 98.69 54655.94 88888.00 2008-02-25 08:02:48.906 056 15819.57 98.66 54655.94 88888.00 2008-02-25 08:02:49.406 056 15819.45 98.68 54655.88 88888.00 2008-02-25 08:02:49.906 056 15819.41 98.70 54655.79 88888.00 2008-02-25 08:02:50.406 056 15819.46 98.64 54655.76 88888.00 2008-02-25 08:02:50.906 056 15819.42 98.70 54655.78 88888.00 2008-02-25 08:02:51.406 056 15819.34 98.73 54655.86 88888.00 2008-02-25 08:02:51.906 056 15819.48 98.75 54655.99 88888.00 2008-02-25 08:02:52.406 056 15819.50 98.76 54656.08 88888.00 2008-02-25 08:02:52.906 056 15819.44 98.73 54656.08 88888.00 2008-02-25 08:02:53.406 056 15819.34 98.71 54656.05 88888.00 2008-02-25 08:02:53.906 056 15819.34 98.74 54656.06 88888.00 2008-02-25 08:02:54.406 056 15819.35 98.72 54656.03 88888.00 2008-02-25 08:02:54.906 056 15819.41 98.71 54656.03 88888.00 2008-02-25 08:02:55.406 056 15819.36 98.69 54655.97 88888.00 2008-02-25 08:02:55.906 056 15819.26 98.66 54656.00 88888.00 2008-02-25 08:02:56.406 056 15819.29 98.70 54656.08 88888.00 2008-02-25 08:02:56.906 056 15819.29 98.69 54656.03 88888.00 2008-02-25 08:02:57.406 056 15819.46 98.69 54656.03 88888.00 2008-02-25 08:02:57.906 056 15819.41 98.79 54656.06 88888.00 2008-02-25 08:02:58.406 056 15819.33 98.75 54656.12 88888.00 2008-02-25 08:02:58.906 056 15819.27 98.71 54656.02 88888.00 2008-02-25 08:02:59.406 056 15819.25 98.74 54655.95 88888.00 2008-02-25 08:02:59.906 056 15819.24 98.84 54655.97 88888.00 2008-02-25 08:03:00.406 056 15819.36 98.92 54655.94 88888.00 2008-02-25 08:03:00.906 056 15819.38 98.98 54655.74 88888.00 2008-02-25 08:03:01.406 056 15819.42 98.95 54655.73 88888.00 2008-02-25 08:03:01.906 056 15819.37 98.82 54655.70 88888.00 2008-02-25 08:03:02.406 056 15819.26 98.77 54655.69 88888.00 2008-02-25 08:03:02.906 056 15819.20 98.75 54655.79 88888.00 2008-02-25 08:03:03.406 056 15819.06 98.71 54656.06 88888.00 2008-02-25 08:03:03.906 056 15819.11 98.70 54656.05 88888.00 2008-02-25 08:03:04.406 056 15819.05 98.64 54656.08 88888.00 2008-02-25 08:03:04.906 056 15819.06 98.67 54656.18 88888.00 2008-02-25 08:03:05.406 056 15819.05 98.73 54656.12 88888.00 2008-02-25 08:03:05.906 056 15819.03 98.77 54656.13 88888.00 2008-02-25 08:03:06.406 056 15819.19 98.85 54656.13 88888.00 2008-02-25 08:03:06.906 056 15819.29 98.80 54656.17 88888.00 2008-02-25 08:03:07.406 056 15819.30 98.70 54656.26 88888.00 2008-02-25 08:03:07.906 056 15819.33 98.70 54656.21 88888.00 2008-02-25 08:03:08.406 056 15819.32 98.75 54656.19 88888.00 2008-02-25 08:03:08.906 056 15819.50 98.86 54656.08 88888.00 2008-02-25 08:03:09.406 056 15819.41 98.94 54655.99 88888.00 2008-02-25 08:03:09.906 056 15819.29 98.92 54655.99 88888.00 2008-02-25 08:03:10.406 056 15819.29 98.87 54656.03 88888.00 2008-02-25 08:03:10.906 056 15819.32 98.88 54656.07 88888.00 2008-02-25 08:03:11.406 056 15819.35 98.92 54655.87 88888.00 2008-02-25 08:03:11.906 056 15819.23 98.89 54655.83 88888.00 2008-02-25 08:03:12.406 056 15819.27 98.97 54655.86 88888.00 2008-02-25 08:03:12.906 056 15819.36 98.99 54655.89 88888.00 2008-02-25 08:03:13.406 056 15819.41 99.03 54655.89 88888.00 2008-02-25 08:03:13.906 056 15819.30 99.08 54655.77 88888.00 2008-02-25 08:03:14.406 056 15819.37 98.99 54655.77 88888.00 2008-02-25 08:03:14.906 056 15819.32 98.99 54655.65 88888.00 2008-02-25 08:03:15.406 056 15819.24 98.97 54655.67 88888.00 2008-02-25 08:03:15.906 056 15819.32 98.99 54655.77 88888.00 2008-02-25 08:03:16.406 056 15819.37 99.05 54655.76 88888.00 2008-02-25 08:03:16.906 056 15819.51 99.03 54655.75 88888.00 2008-02-25 08:03:17.406 056 15819.54 99.08 54655.80 88888.00 2008-02-25 08:03:17.906 056 15819.41 99.11 54656.02 88888.00 2008-02-25 08:03:18.406 056 15819.35 99.13 54656.02 88888.00 2008-02-25 08:03:18.906 056 15819.40 99.12 54655.92 88888.00 2008-02-25 08:03:19.406 056 15819.48 99.15 54655.95 88888.00 2008-02-25 08:03:19.906 056 15819.48 99.11 54655.94 88888.00 2008-02-25 08:03:20.406 056 15819.53 99.16 54655.92 88888.00 2008-02-25 08:03:20.906 056 15819.47 99.21 54655.91 88888.00 2008-02-25 08:03:21.406 056 15819.43 99.19 54655.83 88888.00 2008-02-25 08:03:21.906 056 15819.40 99.15 54655.86 88888.00 2008-02-25 08:03:22.406 056 15819.43 99.13 54655.88 88888.00 2008-02-25 08:03:22.906 056 15819.52 99.17 54655.87 88888.00 2008-02-25 08:03:23.406 056 15819.52 99.23 54655.84 88888.00 2008-02-25 08:03:23.906 056 15819.66 99.28 54655.81 88888.00 2008-02-25 08:03:24.406 056 15819.63 99.28 54655.73 88888.00 2008-02-25 08:03:24.906 056 15819.71 99.31 54655.66 88888.00 2008-02-25 08:03:25.406 056 15819.66 99.32 54655.53 88888.00 2008-02-25 08:03:25.906 056 15819.56 99.30 54655.49 88888.00 2008-02-25 08:03:26.406 056 15819.62 99.28 54655.55 88888.00 2008-02-25 08:03:26.906 056 15819.61 99.28 54655.54 88888.00 2008-02-25 08:03:27.406 056 15819.67 99.30 54655.55 88888.00 2008-02-25 08:03:27.906 056 15819.71 99.33 54655.58 88888.00 2008-02-25 08:03:28.406 056 15819.66 99.35 54655.59 88888.00 2008-02-25 08:03:28.906 056 15819.71 99.29 54655.41 88888.00 2008-02-25 08:03:29.406 056 15819.73 99.36 54655.54 88888.00 2008-02-25 08:03:29.906 056 15819.76 99.38 54655.67 88888.00 2008-02-25 08:03:30.406 056 15819.84 99.36 54655.66 88888.00 2008-02-25 08:03:30.906 056 15819.81 99.32 54655.59 88888.00 2008-02-25 08:03:31.406 056 15819.76 99.34 54655.64 88888.00 2008-02-25 08:03:31.906 056 15819.84 99.32 54655.59 88888.00 2008-02-25 08:03:32.406 056 15819.87 99.30 54655.63 88888.00 2008-02-25 08:03:32.906 056 15819.95 99.37 54655.67 88888.00 2008-02-25 08:03:33.406 056 15819.98 99.37 54655.73 88888.00 2008-02-25 08:03:33.906 056 15819.94 99.36 54655.66 88888.00 2008-02-25 08:03:34.406 056 15819.94 99.40 54655.62 88888.00 2008-02-25 08:03:34.906 056 15820.02 99.40 54655.65 88888.00 2008-02-25 08:03:35.406 056 15819.97 99.48 54655.80 88888.00 2008-02-25 08:03:35.906 056 15819.98 99.55 54655.76 88888.00 2008-02-25 08:03:36.406 056 15820.06 99.50 54655.70 88888.00 2008-02-25 08:03:36.906 056 15820.09 99.49 54655.58 88888.00 2008-02-25 08:03:37.406 056 15819.95 99.52 54655.62 88888.00 2008-02-25 08:03:37.906 056 15820.04 99.47 54655.59 88888.00 2008-02-25 08:03:38.406 056 15820.08 99.50 54655.56 88888.00 2008-02-25 08:03:38.906 056 15820.06 99.55 54655.48 88888.00 2008-02-25 08:03:39.406 056 15820.00 99.59 54655.42 88888.00 2008-02-25 08:03:39.906 056 15820.00 99.58 54655.47 88888.00 2008-02-25 08:03:40.406 056 15820.04 99.65 54655.54 88888.00 2008-02-25 08:03:40.906 056 15820.03 99.59 54655.45 88888.00 2008-02-25 08:03:41.406 056 15820.00 99.61 54655.53 88888.00 2008-02-25 08:03:41.906 056 15819.97 99.66 54655.58 88888.00 2008-02-25 08:03:42.406 056 15820.03 99.65 54655.56 88888.00 2008-02-25 08:03:42.906 056 15820.06 99.63 54655.48 88888.00 2008-02-25 08:03:43.406 056 15819.89 99.68 54655.55 88888.00 2008-02-25 08:03:43.906 056 15819.94 99.67 54655.60 88888.00 2008-02-25 08:03:44.406 056 15820.12 99.66 54655.55 88888.00 2008-02-25 08:03:44.906 056 15820.10 99.63 54655.57 88888.00 2008-02-25 08:03:45.406 056 15820.13 99.62 54655.51 88888.00 2008-02-25 08:03:45.906 056 15820.19 99.61 54655.53 88888.00 2008-02-25 08:03:46.406 056 15820.13 99.66 54655.37 88888.00 2008-02-25 08:03:46.906 056 15820.24 99.71 54655.49 88888.00 2008-02-25 08:03:47.406 056 15820.20 99.79 54655.60 88888.00 2008-02-25 08:03:47.906 056 15820.16 99.81 54655.44 88888.00 2008-02-25 08:03:48.406 056 15820.27 99.73 54655.40 88888.00 2008-02-25 08:03:48.906 056 15820.16 99.79 54655.41 88888.00 2008-02-25 08:03:49.406 056 15820.16 99.78 54655.49 88888.00 2008-02-25 08:03:49.906 056 15820.14 99.78 54655.56 88888.00 2008-02-25 08:03:50.406 056 15820.18 99.79 54655.59 88888.00 2008-02-25 08:03:50.906 056 15820.24 99.79 54655.62 88888.00 2008-02-25 08:03:51.406 056 15820.08 99.75 54655.62 88888.00 2008-02-25 08:03:51.906 056 15820.19 99.83 54655.60 88888.00 2008-02-25 08:03:52.406 056 15820.26 99.84 54655.63 88888.00 2008-02-25 08:03:52.906 056 15820.26 99.81 54655.60 88888.00 2008-02-25 08:03:53.406 056 15820.44 99.86 54655.55 88888.00 2008-02-25 08:03:53.906 056 15820.44 99.85 54655.68 88888.00 2008-02-25 08:03:54.406 056 15820.36 99.71 54655.70 88888.00 2008-02-25 08:03:54.906 056 15820.19 99.67 54655.79 88888.00 2008-02-25 08:03:55.406 056 15820.24 99.74 54655.73 88888.00 2008-02-25 08:03:55.906 056 15820.36 99.80 54655.73 88888.00 2008-02-25 08:03:56.406 056 15820.33 99.84 54655.75 88888.00 2008-02-25 08:03:56.906 056 15820.36 99.84 54655.67 88888.00 2008-02-25 08:03:57.406 056 15820.31 99.86 54655.62 88888.00 2008-02-25 08:03:57.906 056 15820.38 99.84 54655.65 88888.00 2008-02-25 08:03:58.406 056 15820.39 99.84 54655.66 88888.00 2008-02-25 08:03:58.906 056 15820.30 99.90 54655.67 88888.00 2008-02-25 08:03:59.406 056 15820.36 99.80 54655.70 88888.00 2008-02-25 08:03:59.906 056 15820.35 99.86 54655.66 88888.00 2008-02-25 08:04:00.406 056 15820.37 99.90 54655.70 88888.00 2008-02-25 08:04:00.906 056 15820.40 99.87 54655.70 88888.00 2008-02-25 08:04:01.406 056 15820.33 99.87 54655.74 88888.00 2008-02-25 08:04:01.906 056 15820.35 99.81 54655.70 88888.00 2008-02-25 08:04:02.406 056 15820.29 99.86 54655.80 88888.00 2008-02-25 08:04:02.906 056 15820.29 99.93 54655.81 88888.00 2008-02-25 08:04:03.406 056 15820.33 99.89 54655.81 88888.00 2008-02-25 08:04:03.906 056 15820.34 99.86 54655.83 88888.00 2008-02-25 08:04:04.406 056 15820.23 99.91 54655.85 88888.00 2008-02-25 08:04:04.906 056 15820.35 99.85 54655.80 88888.00 2008-02-25 08:04:05.406 056 15820.34 99.89 54655.69 88888.00 2008-02-25 08:04:05.906 056 15820.33 99.97 54655.63 88888.00 2008-02-25 08:04:06.406 056 15820.30 99.98 54655.59 88888.00 2008-02-25 08:04:06.906 056 15820.31 99.98 54655.60 88888.00 2008-02-25 08:04:07.406 056 15820.54 100.02 54655.60 88888.00 2008-02-25 08:04:07.906 056 15820.47 100.04 54655.65 88888.00 2008-02-25 08:04:08.406 056 15820.44 100.03 54655.62 88888.00 2008-02-25 08:04:08.906 056 15820.44 100.06 54655.64 88888.00 2008-02-25 08:04:09.406 056 15820.38 100.02 54655.70 88888.00 2008-02-25 08:04:09.906 056 15820.40 100.00 54655.70 88888.00 2008-02-25 08:04:10.406 056 15820.53 100.00 54655.75 88888.00 2008-02-25 08:04:10.906 056 15820.55 99.96 54655.81 88888.00 2008-02-25 08:04:11.406 056 15820.49 100.05 54655.81 88888.00 2008-02-25 08:04:11.906 056 15820.56 100.15 54655.74 88888.00 2008-02-25 08:04:12.406 056 15820.64 100.17 54655.74 88888.00 2008-02-25 08:04:12.906 056 15820.62 100.16 54655.84 88888.00 2008-02-25 08:04:13.406 056 15820.58 100.15 54655.87 88888.00 2008-02-25 08:04:13.906 056 15820.59 100.14 54655.88 88888.00 2008-02-25 08:04:14.406 056 15820.60 100.15 54655.84 88888.00 2008-02-25 08:04:14.906 056 15820.57 100.19 54655.85 88888.00 2008-02-25 08:04:15.406 056 15820.61 100.26 54655.89 88888.00 2008-02-25 08:04:15.906 056 15820.62 100.23 54655.90 88888.00 2008-02-25 08:04:16.406 056 15820.65 100.19 54655.92 88888.00 2008-02-25 08:04:16.906 056 15820.55 100.32 54655.85 88888.00 2008-02-25 08:04:17.406 056 15820.59 100.30 54655.87 88888.00 2008-02-25 08:04:17.906 056 15820.67 100.30 54655.89 88888.00 2008-02-25 08:04:18.406 056 15820.74 100.27 54655.99 88888.00 2008-02-25 08:04:18.906 056 15820.69 100.28 54655.97 88888.00 2008-02-25 08:04:19.406 056 15820.78 100.32 54655.85 88888.00 2008-02-25 08:04:19.906 056 15820.82 100.41 54655.86 88888.00 2008-02-25 08:04:20.406 056 15820.66 100.40 54655.90 88888.00 2008-02-25 08:04:20.906 056 15820.75 100.41 54655.85 88888.00 2008-02-25 08:04:21.406 056 15820.81 100.40 54655.79 88888.00 2008-02-25 08:04:21.906 056 15820.76 100.35 54655.87 88888.00 2008-02-25 08:04:22.406 056 15820.86 100.41 54656.00 88888.00 2008-02-25 08:04:22.906 056 15820.99 100.45 54655.90 88888.00 2008-02-25 08:04:23.406 056 15820.86 100.52 54656.03 88888.00 2008-02-25 08:04:23.906 056 15820.92 100.54 54656.13 88888.00 2008-02-25 08:04:24.406 056 15820.92 100.45 54656.11 88888.00 2008-02-25 08:04:24.906 056 15820.97 100.49 54655.91 88888.00 2008-02-25 08:04:25.406 056 15820.91 100.55 54655.95 88888.00 2008-02-25 08:04:25.906 056 15821.05 100.54 54656.06 88888.00 2008-02-25 08:04:26.406 056 15821.05 100.58 54656.06 88888.00 2008-02-25 08:04:26.906 056 15821.01 100.57 54656.13 88888.00 2008-02-25 08:04:27.406 056 15821.07 100.59 54656.12 88888.00 2008-02-25 08:04:27.906 056 15821.17 100.58 54656.10 88888.00 2008-02-25 08:04:28.406 056 15821.17 100.63 54656.10 88888.00 2008-02-25 08:04:28.906 056 15821.12 100.59 54656.09 88888.00 2008-02-25 08:04:29.406 056 15821.22 100.57 54656.10 88888.00 2008-02-25 08:04:29.906 056 15821.24 100.59 54656.10 88888.00 2008-02-25 08:04:30.406 056 15821.37 100.54 54656.12 88888.00 2008-02-25 08:04:30.906 056 15821.32 100.54 54656.09 88888.00 2008-02-25 08:04:31.406 056 15821.26 100.57 54656.20 88888.00 2008-02-25 08:04:31.906 056 15821.30 100.73 54656.24 88888.00 2008-02-25 08:04:32.406 056 15821.39 100.79 54656.26 88888.00 2008-02-25 08:04:32.906 056 15821.38 100.71 54656.16 88888.00 2008-02-25 08:04:33.406 056 15821.36 100.76 54656.08 88888.00 2008-02-25 08:04:33.906 056 15821.36 100.81 54656.07 88888.00 2008-02-25 08:04:34.406 056 15821.49 100.80 54656.16 88888.00 2008-02-25 08:04:34.906 056 15821.49 100.83 54656.33 88888.00 2008-02-25 08:04:35.406 056 15821.59 100.78 54656.38 88888.00 2008-02-25 08:04:35.906 056 15821.53 100.77 54656.27 88888.00 2008-02-25 08:04:36.406 056 15821.53 100.86 54656.31 88888.00 2008-02-25 08:04:36.906 056 15821.54 100.95 54656.39 88888.00 2008-02-25 08:04:37.406 056 15821.47 101.07 54656.41 88888.00 2008-02-25 08:04:37.906 056 15821.39 101.03 54656.22 88888.00 2008-02-25 08:04:38.406 056 15821.46 101.00 54656.28 88888.00 2008-02-25 08:04:38.906 056 15821.51 101.03 54656.29 88888.00 2008-02-25 08:04:39.406 056 15821.44 101.06 54656.37 88888.00 2008-02-25 08:04:39.906 056 15821.46 101.07 54656.46 88888.00 2008-02-25 08:04:40.406 056 15821.47 101.19 54656.41 88888.00 2008-02-25 08:04:40.906 056 15821.39 101.22 54656.30 88888.00 2008-02-25 08:04:41.406 056 15821.47 101.23 54656.30 88888.00 2008-02-25 08:04:41.906 056 15821.59 101.20 54656.41 88888.00 2008-02-25 08:04:42.406 056 15821.70 101.26 54656.27 88888.00 2008-02-25 08:04:42.906 056 15821.71 101.32 54656.31 88888.00 2008-02-25 08:04:43.406 056 15821.63 101.27 54656.37 88888.00 2008-02-25 08:04:43.906 056 15821.63 101.26 54656.42 88888.00 2008-02-25 08:04:44.406 056 15821.58 101.27 54656.45 88888.00 2008-02-25 08:04:44.906 056 15821.67 101.25 54656.43 88888.00 2008-02-25 08:04:45.406 056 15821.71 101.34 54656.44 88888.00 2008-02-25 08:04:45.906 056 15821.68 101.35 54656.44 88888.00 2008-02-25 08:04:46.406 056 15821.70 101.34 54656.43 88888.00 2008-02-25 08:04:46.906 056 15821.81 101.39 54656.30 88888.00 2008-02-25 08:04:47.406 056 15821.73 101.44 54656.41 88888.00 2008-02-25 08:04:47.906 056 15821.63 101.47 54656.49 88888.00 2008-02-25 08:04:48.406 056 15821.79 101.41 54656.53 88888.00 2008-02-25 08:04:48.906 056 15821.85 101.41 54656.50 88888.00 2008-02-25 08:04:49.406 056 15821.81 101.42 54656.55 88888.00 2008-02-25 08:04:49.906 056 15821.82 101.40 54656.64 88888.00 2008-02-25 08:04:50.406 056 15821.84 101.46 54656.55 88888.00 2008-02-25 08:04:50.906 056 15821.85 101.50 54656.60 88888.00 2008-02-25 08:04:51.406 056 15821.72 101.55 54656.56 88888.00 2008-02-25 08:04:51.906 056 15821.64 101.62 54656.66 88888.00 2008-02-25 08:04:52.406 056 15821.78 101.52 54656.73 88888.00 2008-02-25 08:04:52.906 056 15821.88 101.54 54656.62 88888.00 2008-02-25 08:04:53.406 056 15821.88 101.58 54656.55 88888.00 2008-02-25 08:04:53.906 056 15821.86 101.63 54656.59 88888.00 2008-02-25 08:04:54.406 056 15821.93 101.60 54656.53 88888.00 2008-02-25 08:04:54.906 056 15821.98 101.64 54656.54 88888.00 2008-02-25 08:04:55.406 056 15821.86 101.67 54656.66 88888.00 2008-02-25 08:04:55.906 056 15821.90 101.68 54656.73 88888.00 2008-02-25 08:04:56.406 056 15822.00 101.69 54656.70 88888.00 2008-02-25 08:04:56.906 056 15822.10 101.65 54656.73 88888.00 2008-02-25 08:04:57.406 056 15822.04 101.69 54656.82 88888.00 2008-02-25 08:04:57.906 056 15821.96 101.68 54656.91 88888.00 2008-02-25 08:04:58.406 056 15821.86 101.67 54656.91 88888.00 2008-02-25 08:04:58.906 056 15821.75 101.72 54656.87 88888.00 2008-02-25 08:04:59.406 056 15821.81 101.72 54656.84 88888.00 2008-02-25 08:04:59.906 056 15821.80 101.69 54656.78 88888.00 2008-02-25 08:05:00.406 056 15821.77 101.62 54656.80 88888.00 2008-02-25 08:05:00.906 056 15821.79 101.69 54656.85 88888.00 2008-02-25 08:05:01.406 056 15821.73 101.76 54656.83 88888.00 2008-02-25 08:05:01.906 056 15821.84 101.76 54656.80 88888.00 2008-02-25 08:05:02.406 056 15821.89 101.70 54656.74 88888.00 2008-02-25 08:05:02.906 056 15821.86 101.72 54656.82 88888.00 2008-02-25 08:05:03.406 056 15821.93 101.80 54656.84 88888.00 2008-02-25 08:05:03.906 056 15821.98 101.81 54656.85 88888.00 2008-02-25 08:05:04.406 056 15822.13 101.84 54656.88 88888.00 2008-02-25 08:05:04.906 056 15821.98 101.77 54656.99 88888.00 2008-02-25 08:05:05.406 056 15821.91 101.77 54656.95 88888.00 2008-02-25 08:05:05.906 056 15821.92 101.81 54656.98 88888.00 2008-02-25 08:05:06.406 056 15821.92 101.84 54657.00 88888.00 2008-02-25 08:05:06.906 056 15821.99 101.88 54656.91 88888.00 2008-02-25 08:05:07.406 056 15822.11 101.80 54656.91 88888.00 2008-02-25 08:05:07.906 056 15822.06 101.91 54656.94 88888.00 2008-02-25 08:05:08.406 056 15821.93 101.97 54656.98 88888.00 2008-02-25 08:05:08.906 056 15821.98 101.89 54656.96 88888.00 2008-02-25 08:05:09.406 056 15821.92 101.79 54656.94 88888.00 2008-02-25 08:05:09.906 056 15821.82 101.83 54657.00 88888.00 2008-02-25 08:05:10.406 056 15821.82 101.79 54657.15 88888.00 2008-02-25 08:05:10.906 056 15821.90 101.81 54657.14 88888.00 2008-02-25 08:05:11.406 056 15821.89 101.86 54657.19 88888.00 2008-02-25 08:05:11.906 056 15821.89 101.84 54657.10 88888.00 2008-02-25 08:05:12.406 056 15821.94 101.81 54657.00 88888.00 2008-02-25 08:05:12.906 056 15822.00 101.83 54656.98 88888.00 2008-02-25 08:05:13.406 056 15821.90 101.83 54657.00 88888.00 2008-02-25 08:05:13.906 056 15821.91 101.83 54657.04 88888.00 2008-02-25 08:05:14.406 056 15821.89 101.81 54657.07 88888.00 2008-02-25 08:05:14.906 056 15821.88 101.81 54657.06 88888.00 2008-02-25 08:05:15.406 056 15821.93 101.80 54657.00 88888.00 2008-02-25 08:05:15.906 056 15821.94 101.81 54657.06 88888.00 2008-02-25 08:05:16.406 056 15821.91 101.87 54657.12 88888.00 2008-02-25 08:05:16.906 056 15821.92 101.96 54657.09 88888.00 2008-02-25 08:05:17.406 056 15821.96 101.89 54657.08 88888.00 2008-02-25 08:05:17.906 056 15821.95 101.92 54657.18 88888.00 2008-02-25 08:05:18.406 056 15821.94 101.88 54657.20 88888.00 2008-02-25 08:05:18.906 056 15821.95 101.87 54657.24 88888.00 2008-02-25 08:05:19.406 056 15821.94 101.89 54657.21 88888.00 2008-02-25 08:05:19.906 056 15821.83 101.92 54657.17 88888.00 2008-02-25 08:05:20.406 056 15821.85 101.87 54657.13 88888.00 2008-02-25 08:05:20.906 056 15821.81 101.83 54657.15 88888.00 2008-02-25 08:05:21.406 056 15821.80 101.80 54657.15 88888.00 2008-02-25 08:05:21.906 056 15821.89 101.83 54657.30 88888.00 2008-02-25 08:05:22.406 056 15821.99 101.80 54657.18 88888.00 2008-02-25 08:05:22.906 056 15821.79 101.82 54657.04 88888.00 2008-02-25 08:05:23.406 056 15821.74 101.83 54657.04 88888.00 2008-02-25 08:05:23.906 056 15821.70 101.80 54657.13 88888.00 2008-02-25 08:05:24.406 056 15821.69 101.82 54657.15 88888.00 2008-02-25 08:05:24.906 056 15821.77 101.87 54657.13 88888.00 2008-02-25 08:05:25.406 056 15821.75 101.86 54657.17 88888.00 2008-02-25 08:05:25.906 056 15821.77 101.82 54657.30 88888.00 2008-02-25 08:05:26.406 056 15821.80 101.82 54657.25 88888.00 2008-02-25 08:05:26.906 056 15821.77 101.89 54657.18 88888.00 2008-02-25 08:05:27.406 056 15821.77 101.82 54657.20 88888.00 2008-02-25 08:05:27.906 056 15821.67 101.83 54657.20 88888.00 2008-02-25 08:05:28.406 056 15821.69 101.84 54657.19 88888.00 2008-02-25 08:05:28.906 056 15821.78 101.86 54657.26 88888.00 2008-02-25 08:05:29.406 056 15821.79 101.87 54657.26 88888.00 2008-02-25 08:05:29.906 056 15821.85 101.94 54657.16 88888.00 2008-02-25 08:05:30.406 056 15821.82 101.90 54657.18 88888.00 2008-02-25 08:05:30.906 056 15821.88 101.87 54657.32 88888.00 2008-02-25 08:05:31.406 056 15822.00 101.84 54657.38 88888.00 2008-02-25 08:05:31.906 056 15822.11 101.83 54657.38 88888.00 2008-02-25 08:05:32.406 056 15822.02 101.87 54657.39 88888.00 2008-02-25 08:05:32.906 056 15821.99 101.86 54657.39 88888.00 2008-02-25 08:05:33.406 056 15822.00 101.84 54657.31 88888.00 2008-02-25 08:05:33.906 056 15822.06 101.86 54657.46 88888.00 2008-02-25 08:05:34.406 056 15822.19 101.87 54657.43 88888.00 2008-02-25 08:05:34.906 056 15822.16 101.92 54657.37 88888.00 2008-02-25 08:05:35.406 056 15822.05 101.94 54657.53 88888.00 2008-02-25 08:05:35.906 056 15821.98 101.90 54657.64 88888.00 2008-02-25 08:05:36.406 056 15821.92 101.93 54657.59 88888.00 2008-02-25 08:05:36.906 056 15821.93 101.97 54657.61 88888.00 2008-02-25 08:05:37.406 056 15822.04 102.01 54657.62 88888.00 2008-02-25 08:05:37.906 056 15821.99 101.96 54657.58 88888.00 2008-02-25 08:05:38.406 056 15821.85 102.01 54657.50 88888.00 2008-02-25 08:05:38.906 056 15821.94 102.08 54657.39 88888.00 2008-02-25 08:05:39.406 056 15822.06 102.07 54657.41 88888.00 2008-02-25 08:05:39.906 056 15822.09 102.12 54657.43 88888.00 2008-02-25 08:05:40.406 056 15822.08 102.09 54657.49 88888.00 2008-02-25 08:05:40.906 056 15822.09 102.09 54657.53 88888.00 2008-02-25 08:05:41.406 056 15822.32 102.08 54657.53 88888.00 2008-02-25 08:05:41.906 056 15822.23 102.11 54657.41 88888.00 2008-02-25 08:05:42.406 056 15822.14 102.05 54657.52 88888.00 2008-02-25 08:05:42.906 056 15822.10 102.03 54657.62 88888.00 2008-02-25 08:05:43.406 056 15822.22 102.07 54657.64 88888.00 2008-02-25 08:05:43.906 056 15822.16 102.15 54657.60 88888.00 2008-02-25 08:05:44.406 056 15822.17 102.20 54657.47 88888.00 2008-02-25 08:05:44.906 056 15822.23 102.16 54657.49 88888.00 2008-02-25 08:05:45.406 056 15822.22 102.12 54657.51 88888.00 2008-02-25 08:05:45.906 056 15822.31 102.06 54657.56 88888.00 2008-02-25 08:05:46.406 056 15822.21 102.07 54657.68 88888.00 2008-02-25 08:05:46.906 056 15822.25 102.12 54657.75 88888.00 2008-02-25 08:05:47.406 056 15822.30 102.16 54657.74 88888.00 2008-02-25 08:05:47.906 056 15822.35 102.21 54657.67 88888.00 2008-02-25 08:05:48.406 056 15822.35 102.19 54657.63 88888.00 2008-02-25 08:05:48.906 056 15822.46 102.21 54657.68 88888.00 2008-02-25 08:05:49.406 056 15822.26 102.20 54657.77 88888.00 2008-02-25 08:05:49.906 056 15822.15 102.17 54657.70 88888.00 2008-02-25 08:05:50.406 056 15822.17 102.16 54657.85 88888.00 2008-02-25 08:05:50.906 056 15822.24 102.19 54657.77 88888.00 2008-02-25 08:05:51.406 056 15822.32 102.19 54657.80 88888.00 2008-02-25 08:05:51.906 056 15822.42 102.17 54657.68 88888.00 2008-02-25 08:05:52.406 056 15822.47 102.18 54657.55 88888.00 2008-02-25 08:05:52.906 056 15822.51 102.14 54657.57 88888.00 2008-02-25 08:05:53.406 056 15822.43 102.13 54657.53 88888.00 2008-02-25 08:05:53.906 056 15822.51 102.16 54657.63 88888.00 2008-02-25 08:05:54.406 056 15822.46 102.09 54657.69 88888.00 2008-02-25 08:05:54.906 056 15822.51 102.12 54657.81 88888.00 2008-02-25 08:05:55.406 056 15822.60 102.23 54657.91 88888.00 2008-02-25 08:05:55.906 056 15822.68 102.20 54657.77 88888.00 2008-02-25 08:05:56.406 056 15822.67 102.27 54657.70 88888.00 2008-02-25 08:05:56.906 056 15822.66 102.30 54657.81 88888.00 2008-02-25 08:05:57.406 056 15822.58 102.23 54657.80 88888.00 2008-02-25 08:05:57.906 056 15822.60 102.16 54657.71 88888.00 2008-02-25 08:05:58.406 056 15822.66 102.25 54657.62 88888.00 2008-02-25 08:05:58.906 056 15822.82 102.31 54657.63 88888.00 2008-02-25 08:05:59.406 056 15822.79 102.44 54657.68 88888.00 2008-02-25 08:05:59.906 056 15822.74 102.52 54657.85 88888.00 2008-02-25 08:06:00.406 056 15822.81 102.56 54657.93 88888.00 2008-02-25 08:06:00.906 056 15822.91 102.62 54657.89 88888.00 2008-02-25 08:06:01.406 056 15822.93 102.65 54658.00 88888.00 2008-02-25 08:06:01.906 056 15823.01 102.67 54658.01 88888.00 2008-02-25 08:06:02.406 056 15822.92 102.65 54658.16 88888.00 2008-02-25 08:06:02.906 056 15823.02 102.73 54657.98 88888.00 2008-02-25 08:06:03.406 056 15823.16 102.82 54657.88 88888.00 2008-02-25 08:06:03.906 056 15823.14 102.80 54657.79 88888.00 2008-02-25 08:06:04.406 056 15823.28 102.88 54657.73 88888.00 2008-02-25 08:06:04.906 056 15823.18 102.90 54657.88 88888.00 2008-02-25 08:06:05.406 056 15823.17 102.88 54657.92 88888.00 2008-02-25 08:06:05.906 056 15823.16 102.87 54657.93 88888.00 2008-02-25 08:06:06.406 056 15823.19 102.90 54658.01 88888.00 2008-02-25 08:06:06.906 056 15823.24 102.90 54658.03 88888.00 2008-02-25 08:06:07.406 056 15823.19 102.88 54658.04 88888.00 2008-02-25 08:06:07.906 056 15823.28 102.87 54658.01 88888.00 2008-02-25 08:06:08.406 056 15823.33 102.93 54657.94 88888.00 2008-02-25 08:06:08.906 056 15823.30 103.00 54657.90 88888.00 2008-02-25 08:06:09.406 056 15823.26 102.98 54657.92 88888.00 2008-02-25 08:06:09.906 056 15823.29 103.00 54657.96 88888.00 2008-02-25 08:06:10.406 056 15823.33 103.00 54658.00 88888.00 2008-02-25 08:06:10.906 056 15823.29 103.05 54658.00 88888.00 2008-02-25 08:06:11.406 056 15823.25 102.97 54657.90 88888.00 2008-02-25 08:06:11.906 056 15823.16 102.97 54657.85 88888.00 2008-02-25 08:06:12.406 056 15823.19 103.00 54657.89 88888.00 2008-02-25 08:06:12.906 056 15823.25 103.08 54657.84 88888.00 2008-02-25 08:06:13.406 056 15823.30 103.14 54657.86 88888.00 2008-02-25 08:06:13.906 056 15823.28 103.17 54657.79 88888.00 2008-02-25 08:06:14.406 056 15823.20 103.24 54657.81 88888.00 2008-02-25 08:06:14.906 056 15823.26 103.28 54657.86 88888.00 2008-02-25 08:06:15.406 056 15823.33 103.27 54657.86 88888.00 2008-02-25 08:06:15.906 056 15823.48 103.30 54657.94 88888.00 2008-02-25 08:06:16.406 056 15823.49 103.30 54658.02 88888.00 2008-02-25 08:06:16.906 056 15823.49 103.30 54657.93 88888.00 2008-02-25 08:06:17.406 056 15823.44 103.34 54657.99 88888.00 2008-02-25 08:06:17.906 056 15823.43 103.38 54658.13 88888.00 2008-02-25 08:06:18.406 056 15823.40 103.40 54658.17 88888.00 2008-02-25 08:06:18.906 056 15823.48 103.41 54658.10 88888.00 2008-02-25 08:06:19.406 056 15823.64 103.43 54658.13 88888.00 2008-02-25 08:06:19.906 056 15823.57 103.47 54658.22 88888.00 2008-02-25 08:06:20.406 056 15823.59 103.50 54658.11 88888.00 2008-02-25 08:06:20.906 056 15823.69 103.51 54658.10 88888.00 2008-02-25 08:06:21.406 056 15823.59 103.44 54658.07 88888.00 2008-02-25 08:06:21.906 056 15823.68 103.43 54657.99 88888.00 2008-02-25 08:06:22.406 056 15823.58 103.54 54658.13 88888.00 2008-02-25 08:06:22.906 056 15823.53 103.59 54658.22 88888.00 2008-02-25 08:06:23.406 056 15823.64 103.57 54658.12 88888.00 2008-02-25 08:06:23.906 056 15823.67 103.57 54658.20 88888.00 2008-02-25 08:06:24.406 056 15823.72 103.59 54658.34 88888.00 2008-02-25 08:06:24.906 056 15823.76 103.52 54658.39 88888.00 2008-02-25 08:06:25.406 056 15823.76 103.50 54658.38 88888.00 2008-02-25 08:06:25.906 056 15823.84 103.49 54658.43 88888.00 2008-02-25 08:06:26.406 056 15823.85 103.60 54658.47 88888.00 2008-02-25 08:06:26.906 056 15823.81 103.64 54658.45 88888.00 2008-02-25 08:06:27.406 056 15823.84 103.63 54658.32 88888.00 2008-02-25 08:06:27.906 056 15823.92 103.71 54658.36 88888.00 2008-02-25 08:06:28.406 056 15823.98 103.73 54658.24 88888.00 2008-02-25 08:06:28.906 056 15823.94 103.69 54658.28 88888.00 2008-02-25 08:06:29.406 056 15824.05 103.65 54658.38 88888.00 2008-02-25 08:06:29.906 056 15824.09 103.67 54658.40 88888.00 2008-02-25 08:06:30.406 056 15824.07 103.75 54658.20 88888.00 2008-02-25 08:06:30.906 056 15824.05 103.77 54658.12 88888.00 2008-02-25 08:06:31.406 056 15824.00 103.74 54658.23 88888.00 2008-02-25 08:06:31.906 056 15824.05 103.76 54658.29 88888.00 2008-02-25 08:06:32.406 056 15824.21 103.79 54658.16 88888.00 2008-02-25 08:06:32.906 056 15824.20 103.79 54658.11 88888.00 2008-02-25 08:06:33.406 056 15824.08 103.80 54658.32 88888.00 2008-02-25 08:06:33.906 056 15824.12 103.75 54658.38 88888.00 2008-02-25 08:06:34.406 056 15824.25 103.79 54658.21 88888.00 2008-02-25 08:06:34.906 056 15824.27 103.76 54658.17 88888.00 2008-02-25 08:06:35.406 056 15824.17 103.74 54658.23 88888.00 2008-02-25 08:06:35.906 056 15824.19 103.75 54658.22 88888.00 2008-02-25 08:06:36.406 056 15824.16 103.83 54658.13 88888.00 2008-02-25 08:06:36.906 056 15824.20 103.87 54658.16 88888.00 2008-02-25 08:06:37.406 056 15824.29 103.81 54658.31 88888.00 2008-02-25 08:06:37.906 056 15824.25 103.88 54658.34 88888.00 2008-02-25 08:06:38.406 056 15824.16 103.94 54658.22 88888.00 2008-02-25 08:06:38.906 056 15824.15 103.91 54658.27 88888.00 2008-02-25 08:06:39.406 056 15824.22 103.93 54658.35 88888.00 2008-02-25 08:06:39.906 056 15824.16 103.99 54658.35 88888.00 2008-02-25 08:06:40.406 056 15824.11 103.94 54658.39 88888.00 2008-02-25 08:06:40.906 056 15824.22 103.87 54658.34 88888.00 2008-02-25 08:06:41.406 056 15824.28 103.87 54658.37 88888.00 2008-02-25 08:06:41.906 056 15824.33 103.93 54658.50 88888.00 2008-02-25 08:06:42.406 056 15824.34 103.87 54658.57 88888.00 2008-02-25 08:06:42.906 056 15824.39 103.86 54658.45 88888.00 2008-02-25 08:06:43.406 056 15824.40 103.92 54658.38 88888.00 2008-02-25 08:06:43.906 056 15824.32 103.91 54658.48 88888.00 2008-02-25 08:06:44.406 056 15824.28 103.90 54658.48 88888.00 2008-02-25 08:06:44.906 056 15824.33 103.90 54658.47 88888.00 2008-02-25 08:06:45.406 056 15824.31 103.97 54658.47 88888.00 2008-02-25 08:06:45.906 056 15824.47 103.90 54658.49 88888.00 2008-02-25 08:06:46.406 056 15824.49 103.91 54658.48 88888.00 2008-02-25 08:06:46.906 056 15824.47 103.96 54658.40 88888.00 2008-02-25 08:06:47.406 056 15824.50 103.97 54658.39 88888.00 2008-02-25 08:06:47.906 056 15824.43 104.00 54658.44 88888.00 2008-02-25 08:06:48.406 056 15824.50 104.02 54658.45 88888.00 2008-02-25 08:06:48.906 056 15824.39 103.96 54658.46 88888.00 2008-02-25 08:06:49.406 056 15824.25 103.92 54658.63 88888.00 2008-02-25 08:06:49.906 056 15824.22 104.00 54658.65 88888.00 2008-02-25 08:06:50.406 056 15824.17 103.99 54658.53 88888.00 2008-02-25 08:06:50.906 056 15824.27 104.02 54658.37 88888.00 2008-02-25 08:06:51.406 056 15824.29 104.08 54658.44 88888.00 2008-02-25 08:06:51.906 056 15824.37 104.09 54658.43 88888.00 2008-02-25 08:06:52.406 056 15824.27 104.04 54658.46 88888.00 2008-02-25 08:06:52.906 056 15824.19 104.05 54658.59 88888.00 2008-02-25 08:06:53.406 056 15824.20 104.02 54658.65 88888.00 2008-02-25 08:06:53.906 056 15824.26 104.01 54658.57 88888.00 2008-02-25 08:06:54.406 056 15824.25 103.97 54658.52 88888.00 2008-02-25 08:06:54.906 056 15824.27 103.98 54658.47 88888.00 2008-02-25 08:06:55.406 056 15824.33 103.93 54658.42 88888.00 2008-02-25 08:06:55.906 056 15824.28 104.00 54658.49 88888.00 2008-02-25 08:06:56.406 056 15824.19 104.04 54658.65 88888.00 2008-02-25 08:06:56.906 056 15824.12 104.05 54658.64 88888.00 2008-02-25 08:06:57.406 056 15824.13 103.98 54658.54 88888.00 2008-02-25 08:06:57.906 056 15824.26 103.88 54658.61 88888.00 2008-02-25 08:06:58.406 056 15824.18 103.97 54658.58 88888.00 2008-02-25 08:06:58.906 056 15824.12 103.99 54658.54 88888.00 2008-02-25 08:06:59.406 056 15824.12 103.94 54658.49 88888.00 2008-02-25 08:06:59.906 056 15824.16 103.98 54658.61 88888.00 2008-02-25 08:07:00.406 056 15824.20 103.93 54658.80 88888.00 2008-02-25 08:07:00.906 056 15824.21 103.92 54658.85 88888.00 2008-02-25 08:07:01.406 056 15824.20 103.93 54658.88 88888.00 2008-02-25 08:07:01.906 056 15824.18 103.91 54658.77 88888.00 2008-02-25 08:07:02.406 056 15824.27 103.86 54658.72 88888.00 2008-02-25 08:07:02.906 056 15824.12 103.86 54658.88 88888.00 2008-02-25 08:07:03.406 056 15824.16 103.85 54658.99 88888.00 2008-02-25 08:07:03.906 056 15824.15 103.81 54659.04 88888.00 2008-02-25 08:07:04.406 056 15824.15 103.85 54658.89 88888.00 2008-02-25 08:07:04.906 056 15824.18 103.88 54658.89 88888.00 2008-02-25 08:07:05.406 056 15824.17 103.91 54658.93 88888.00 2008-02-25 08:07:05.906 056 15824.06 103.91 54658.85 88888.00 2008-02-25 08:07:06.406 056 15824.10 103.93 54658.91 88888.00 2008-02-25 08:07:06.906 056 15824.13 103.97 54658.89 88888.00 2008-02-25 08:07:07.406 056 15824.10 103.92 54658.88 88888.00 2008-02-25 08:07:07.906 056 15824.03 103.84 54658.96 88888.00 2008-02-25 08:07:08.406 056 15824.06 103.85 54658.95 88888.00 2008-02-25 08:07:08.906 056 15823.98 103.86 54658.92 88888.00 2008-02-25 08:07:09.406 056 15823.99 103.90 54658.91 88888.00 2008-02-25 08:07:09.906 056 15824.11 103.90 54658.93 88888.00 2008-02-25 08:07:10.406 056 15824.00 103.91 54658.96 88888.00 2008-02-25 08:07:10.906 056 15824.01 103.92 54659.07 88888.00 2008-02-25 08:07:11.406 056 15823.97 103.91 54658.95 88888.00 2008-02-25 08:07:11.906 056 15823.91 103.89 54658.95 88888.00 2008-02-25 08:07:12.406 056 15823.98 103.85 54658.92 88888.00 2008-02-25 08:07:12.906 056 15823.88 103.83 54658.91 88888.00 2008-02-25 08:07:13.406 056 15823.79 103.84 54658.97 88888.00 2008-02-25 08:07:13.906 056 15823.89 103.86 54658.97 88888.00 2008-02-25 08:07:14.406 056 15823.88 103.81 54659.04 88888.00 2008-02-25 08:07:14.906 056 15823.82 103.79 54659.18 88888.00 2008-02-25 08:07:15.406 056 15823.66 103.76 54659.15 88888.00 2008-02-25 08:07:15.906 056 15823.71 103.74 54659.07 88888.00 2008-02-25 08:07:16.406 056 15823.76 103.75 54659.08 88888.00 2008-02-25 08:07:16.906 056 15823.79 103.76 54659.17 88888.00 2008-02-25 08:07:17.406 056 15823.81 103.75 54659.12 88888.00 2008-02-25 08:07:17.906 056 15823.80 103.68 54659.07 88888.00 2008-02-25 08:07:18.406 056 15823.77 103.63 54659.20 88888.00 2008-02-25 08:07:18.906 056 15823.80 103.69 54659.08 88888.00 2008-02-25 08:07:19.406 056 15823.85 103.71 54659.04 88888.00 2008-02-25 08:07:19.906 056 15823.84 103.66 54659.04 88888.00 2008-02-25 08:07:20.406 056 15823.79 103.65 54659.18 88888.00 2008-02-25 08:07:20.906 056 15823.71 103.53 54659.23 88888.00 2008-02-25 08:07:21.406 056 15823.86 103.55 54659.12 88888.00 2008-02-25 08:07:21.906 056 15823.91 103.57 54659.09 88888.00 2008-02-25 08:07:22.406 056 15823.80 103.60 54659.19 88888.00 2008-02-25 08:07:22.906 056 15823.80 103.67 54659.26 88888.00 2008-02-25 08:07:23.406 056 15823.90 103.67 54659.26 88888.00 2008-02-25 08:07:23.906 056 15823.90 103.62 54659.30 88888.00 2008-02-25 08:07:24.406 056 15823.70 103.60 54659.30 88888.00 2008-02-25 08:07:24.906 056 15823.65 103.59 54659.46 88888.00 2008-02-25 08:07:25.406 056 15823.68 103.59 54659.50 88888.00 2008-02-25 08:07:25.906 056 15823.68 103.62 54659.53 88888.00 2008-02-25 08:07:26.406 056 15823.70 103.62 54659.43 88888.00 2008-02-25 08:07:26.906 056 15823.71 103.59 54659.32 88888.00 2008-02-25 08:07:27.406 056 15823.69 103.52 54659.31 88888.00 2008-02-25 08:07:27.906 056 15823.71 103.51 54659.17 88888.00 2008-02-25 08:07:28.406 056 15823.76 103.47 54659.14 88888.00 2008-02-25 08:07:28.906 056 15823.78 103.42 54659.17 88888.00 2008-02-25 08:07:29.406 056 15823.72 103.40 54659.23 88888.00 2008-02-25 08:07:29.906 056 15823.65 103.52 54659.10 88888.00 2008-02-25 08:07:30.406 056 15823.85 103.61 54659.06 88888.00 2008-02-25 08:07:30.906 056 15824.01 103.54 54659.15 88888.00 2008-02-25 08:07:31.406 056 15823.92 103.47 54659.13 88888.00 2008-02-25 08:07:31.906 056 15823.92 103.40 54659.20 88888.00 2008-02-25 08:07:32.406 056 15823.71 103.43 54659.18 88888.00 2008-02-25 08:07:32.906 056 15823.59 103.38 54659.31 88888.00 2008-02-25 08:07:33.406 056 15823.63 103.40 54659.35 88888.00 2008-02-25 08:07:33.906 056 15823.74 103.41 54659.31 88888.00 2008-02-25 08:07:34.406 056 15823.65 103.43 54659.29 88888.00 2008-02-25 08:07:34.906 056 15823.67 103.42 54659.29 88888.00 2008-02-25 08:07:35.406 056 15823.64 103.45 54659.40 88888.00 2008-02-25 08:07:35.906 056 15823.57 103.48 54659.50 88888.00 2008-02-25 08:07:36.406 056 15823.49 103.45 54659.58 88888.00 2008-02-25 08:07:36.906 056 15823.49 103.41 54659.63 88888.00 2008-02-25 08:07:37.406 056 15823.60 103.34 54659.58 88888.00 2008-02-25 08:07:37.906 056 15823.56 103.36 54659.62 88888.00 2008-02-25 08:07:38.406 056 15823.55 103.36 54659.66 88888.00 2008-02-25 08:07:38.906 056 15823.65 103.30 54659.68 88888.00 2008-02-25 08:07:39.406 056 15823.55 103.29 54659.64 88888.00 2008-02-25 08:07:39.906 056 15823.57 103.30 54659.62 88888.00 2008-02-25 08:07:40.406 056 15823.51 103.37 54659.54 88888.00 2008-02-25 08:07:40.906 056 15823.63 103.37 54659.57 88888.00 2008-02-25 08:07:41.406 056 15823.58 103.38 54659.53 88888.00 2008-02-25 08:07:41.906 056 15823.53 103.37 54659.60 88888.00 2008-02-25 08:07:42.406 056 15823.51 103.42 54659.69 88888.00 2008-02-25 08:07:42.906 056 15823.47 103.40 54659.71 88888.00 2008-02-25 08:07:43.406 056 15823.44 103.37 54659.64 88888.00 2008-02-25 08:07:43.906 056 15823.53 103.34 54659.66 88888.00 2008-02-25 08:07:44.406 056 15823.61 103.31 54659.77 88888.00 2008-02-25 08:07:44.906 056 15823.48 103.32 54659.76 88888.00 2008-02-25 08:07:45.406 056 15823.44 103.30 54659.74 88888.00 2008-02-25 08:07:45.906 056 15823.58 103.36 54659.66 88888.00 2008-02-25 08:07:46.406 056 15823.69 103.38 54659.65 88888.00 2008-02-25 08:07:46.906 056 15823.64 103.38 54659.77 88888.00 2008-02-25 08:07:47.406 056 15823.58 103.38 54659.79 88888.00 2008-02-25 08:07:47.906 056 15823.56 103.38 54659.64 88888.00 2008-02-25 08:07:48.406 056 15823.57 103.31 54659.71 88888.00 2008-02-25 08:07:48.906 056 15823.69 103.31 54659.71 88888.00 2008-02-25 08:07:49.406 056 15823.68 103.34 54659.62 88888.00 2008-02-25 08:07:49.906 056 15823.66 103.32 54659.58 88888.00 2008-02-25 08:07:50.406 056 15823.72 103.31 54659.68 88888.00 2008-02-25 08:07:50.906 056 15823.88 103.27 54659.65 88888.00 2008-02-25 08:07:51.403 056 15823.81 103.37 54659.64 88888.00 2008-02-25 08:07:51.903 056 15823.75 103.42 54659.61 88888.00 2008-02-25 08:07:52.403 056 15823.72 103.47 54659.58 88888.00 2008-02-25 08:07:52.903 056 15823.70 103.50 54659.65 88888.00 2008-02-25 08:07:53.403 056 15823.72 103.49 54659.67 88888.00 2008-02-25 08:07:53.903 056 15823.76 103.53 54659.76 88888.00 2008-02-25 08:07:54.403 056 15823.79 103.45 54659.88 88888.00 2008-02-25 08:07:54.903 056 15823.84 103.56 54659.93 88888.00 2008-02-25 08:07:55.403 056 15823.82 103.60 54659.82 88888.00 2008-02-25 08:07:55.903 056 15823.71 103.62 54659.79 88888.00 2008-02-25 08:07:56.403 056 15823.65 103.65 54659.78 88888.00 2008-02-25 08:07:56.903 056 15823.79 103.67 54659.82 88888.00 2008-02-25 08:07:57.403 056 15823.84 103.67 54659.90 88888.00 2008-02-25 08:07:57.903 056 15824.02 103.68 54659.98 88888.00 2008-02-25 08:07:58.403 056 15824.13 103.73 54659.92 88888.00 2008-02-25 08:07:58.903 056 15824.07 103.67 54659.92 88888.00 2008-02-25 08:07:59.403 056 15824.02 103.64 54659.90 88888.00 2008-02-25 08:07:59.903 056 15823.94 103.67 54659.90 88888.00 2008-02-25 08:08:00.403 056 15824.01 103.76 54660.08 88888.00 2008-02-25 08:08:00.903 056 15824.03 103.81 54660.06 88888.00 2008-02-25 08:08:01.403 056 15824.07 103.73 54659.97 88888.00 2008-02-25 08:08:01.903 056 15824.13 103.77 54659.90 88888.00 2008-02-25 08:08:02.403 056 15824.12 103.78 54660.03 88888.00 2008-02-25 08:08:02.903 056 15824.11 103.86 54660.03 88888.00 2008-02-25 08:08:03.403 056 15824.19 103.81 54660.03 88888.00 2008-02-25 08:08:03.903 056 15824.28 103.78 54660.10 88888.00 2008-02-25 08:08:04.403 056 15824.27 103.79 54660.18 88888.00 2008-02-25 08:08:04.903 056 15824.19 103.85 54660.27 88888.00 2008-02-25 08:08:05.403 056 15824.26 103.97 54660.21 88888.00 2008-02-25 08:08:05.903 056 15824.29 103.96 54660.27 88888.00 2008-02-25 08:08:06.403 056 15824.25 103.98 54660.33 88888.00 2008-02-25 08:08:06.903 056 15824.19 104.01 54660.28 88888.00 2008-02-25 08:08:07.403 056 15824.16 103.99 54660.30 88888.00 2008-02-25 08:08:07.903 056 15824.13 104.01 54660.26 88888.00 2008-02-25 08:08:08.403 056 15824.09 104.02 54660.35 88888.00 2008-02-25 08:08:08.903 056 15824.22 104.03 54660.30 88888.00 2008-02-25 08:08:09.403 056 15824.39 103.99 54660.27 88888.00 2008-02-25 08:08:09.903 056 15824.34 104.00 54660.28 88888.00 2008-02-25 08:08:10.403 056 15824.30 104.01 54660.11 88888.00 2008-02-25 08:08:10.903 056 15824.40 103.98 54660.10 88888.00 2008-02-25 08:08:11.403 056 15824.38 103.96 54660.15 88888.00 2008-02-25 08:08:11.903 056 15824.33 104.04 54660.19 88888.00 2008-02-25 08:08:12.403 056 15824.30 104.05 54660.16 88888.00 2008-02-25 08:08:12.903 056 15824.37 104.10 54660.19 88888.00 2008-02-25 08:08:13.403 056 15824.42 104.16 54660.10 88888.00 2008-02-25 08:08:13.903 056 15824.43 104.22 54660.07 88888.00 2008-02-25 08:08:14.403 056 15824.43 104.26 54660.14 88888.00 2008-02-25 08:08:14.903 056 15824.44 104.25 54660.15 88888.00 2008-02-25 08:08:15.403 056 15824.41 104.24 54660.17 88888.00 2008-02-25 08:08:15.903 056 15824.43 104.29 54660.15 88888.00 2008-02-25 08:08:16.403 056 15824.47 104.34 54660.23 88888.00 2008-02-25 08:08:16.903 056 15824.60 104.37 54660.14 88888.00 2008-02-25 08:08:17.403 056 15824.49 104.29 54660.17 88888.00 2008-02-25 08:08:17.903 056 15824.46 104.31 54660.16 88888.00 2008-02-25 08:08:18.403 056 15824.52 104.27 54660.30 88888.00 2008-02-25 08:08:18.903 056 15824.51 104.26 54660.28 88888.00 2008-02-25 08:08:19.403 056 15824.47 104.23 54660.23 88888.00 2008-02-25 08:08:19.903 056 15824.47 104.30 54660.27 88888.00 2008-02-25 08:08:20.403 056 15824.47 104.40 54660.40 88888.00 2008-02-25 08:08:20.903 056 15824.57 104.47 54660.32 88888.00 2008-02-25 08:08:21.403 056 15824.58 104.42 54660.22 88888.00 2008-02-25 08:08:21.903 056 15824.46 104.37 54660.22 88888.00 2008-02-25 08:08:22.403 056 15824.48 104.51 54660.29 88888.00 2008-02-25 08:08:22.903 056 15824.53 104.50 54660.21 88888.00 2008-02-25 08:08:23.403 056 15824.54 104.47 54660.26 88888.00 2008-02-25 08:08:23.903 056 15824.66 104.42 54660.27 88888.00 2008-02-25 08:08:24.403 056 15824.60 104.39 54660.27 88888.00 2008-02-25 08:08:24.903 056 15824.52 104.49 54660.26 88888.00 2008-02-25 08:08:25.403 056 15824.51 104.55 54660.17 88888.00 2008-02-25 08:08:25.903 056 15824.56 104.59 54660.08 88888.00 2008-02-25 08:08:26.403 056 15824.57 104.60 54660.16 88888.00 2008-02-25 08:08:26.903 056 15824.68 104.60 54660.18 88888.00 2008-02-25 08:08:27.403 056 15824.69 104.52 54660.22 88888.00 2008-02-25 08:08:27.903 056 15824.69 104.60 54660.29 88888.00 2008-02-25 08:08:28.403 056 15824.69 104.64 54660.25 88888.00 2008-02-25 08:08:28.903 056 15824.68 104.66 54660.31 88888.00 2008-02-25 08:08:29.403 056 15824.72 104.63 54660.37 88888.00 2008-02-25 08:08:29.903 056 15824.75 104.61 54660.37 88888.00 2008-02-25 08:08:30.403 056 15824.72 104.60 54660.28 88888.00 2008-02-25 08:08:30.903 056 15824.72 104.59 54660.32 88888.00 2008-02-25 08:08:31.403 056 15824.67 104.63 54660.31 88888.00 2008-02-25 08:08:31.903 056 15824.67 104.61 54660.35 88888.00 2008-02-25 08:08:32.403 056 15824.73 104.61 54660.32 88888.00 2008-02-25 08:08:32.903 056 15824.69 104.63 54660.30 88888.00 2008-02-25 08:08:33.403 056 15824.64 104.59 54660.46 88888.00 2008-02-25 08:08:33.903 056 15824.70 104.58 54660.44 88888.00 2008-02-25 08:08:34.403 056 15824.72 104.62 54660.37 88888.00 2008-02-25 08:08:34.903 056 15824.69 104.72 54660.31 88888.00 2008-02-25 08:08:35.403 056 15824.70 104.72 54660.31 88888.00 2008-02-25 08:08:35.903 056 15824.73 104.64 54660.51 88888.00 2008-02-25 08:08:36.403 056 15824.74 104.58 54660.62 88888.00 2008-02-25 08:08:36.903 056 15824.71 104.59 54660.42 88888.00 2008-02-25 08:08:37.403 056 15824.63 104.70 54660.50 88888.00 2008-02-25 08:08:37.903 056 15824.72 104.71 54660.59 88888.00 2008-02-25 08:08:38.403 056 15824.66 104.66 54660.51 88888.00 2008-02-25 08:08:38.903 056 15824.62 104.63 54660.49 88888.00 2008-02-25 08:08:39.403 056 15824.63 104.62 54660.61 88888.00 2008-02-25 08:08:39.903 056 15824.79 104.61 54660.70 88888.00 2008-02-25 08:08:40.403 056 15824.78 104.65 54660.69 88888.00 2008-02-25 08:08:40.903 056 15824.70 104.66 54660.72 88888.00 2008-02-25 08:08:41.403 056 15824.61 104.66 54660.69 88888.00 2008-02-25 08:08:41.903 056 15824.75 104.63 54660.53 88888.00 2008-02-25 08:08:42.403 056 15824.79 104.65 54660.43 88888.00 2008-02-25 08:08:42.903 056 15824.82 104.66 54660.52 88888.00 2008-02-25 08:08:43.403 056 15824.79 104.66 54660.49 88888.00 2008-02-25 08:08:43.903 056 15824.78 104.64 54660.43 88888.00 2008-02-25 08:08:44.403 056 15824.75 104.61 54660.43 88888.00 2008-02-25 08:08:44.903 056 15824.83 104.62 54660.44 88888.00 2008-02-25 08:08:45.403 056 15824.80 104.64 54660.37 88888.00 2008-02-25 08:08:45.903 056 15824.75 104.61 54660.36 88888.00 2008-02-25 08:08:46.403 056 15824.67 104.62 54660.44 88888.00 2008-02-25 08:08:46.903 056 15824.67 104.68 54660.47 88888.00 2008-02-25 08:08:47.403 056 15824.75 104.60 54660.47 88888.00 2008-02-25 08:08:47.903 056 15824.80 104.55 54660.48 88888.00 2008-02-25 08:08:48.403 056 15824.71 104.58 54660.40 88888.00 2008-02-25 08:08:48.903 056 15824.62 104.59 54660.48 88888.00 2008-02-25 08:08:49.403 056 15824.58 104.60 54660.53 88888.00 2008-02-25 08:08:49.903 056 15824.61 104.48 54660.58 88888.00 2008-02-25 08:08:50.403 056 15824.61 104.45 54660.59 88888.00 2008-02-25 08:08:50.903 056 15824.62 104.46 54660.53 88888.00 2008-02-25 08:08:51.403 056 15824.53 104.39 54660.46 88888.00 2008-02-25 08:08:51.903 056 15824.51 104.50 54660.37 88888.00 2008-02-25 08:08:52.403 056 15824.54 104.59 54660.49 88888.00 2008-02-25 08:08:52.903 056 15824.50 104.60 54660.49 88888.00 2008-02-25 08:08:53.403 056 15824.40 104.53 54660.52 88888.00 2008-02-25 08:08:53.903 056 15824.48 104.59 54660.50 88888.00 2008-02-25 08:08:54.403 056 15824.54 104.54 54660.41 88888.00 2008-02-25 08:08:54.903 056 15824.53 104.59 54660.35 88888.00 2008-02-25 08:08:55.403 056 15824.48 104.65 54660.30 88888.00 2008-02-25 08:08:55.903 056 15824.46 104.64 54660.29 88888.00 2008-02-25 08:08:56.403 056 15824.52 104.67 54660.31 88888.00 2008-02-25 08:08:56.903 056 15824.46 104.72 54660.46 88888.00 2008-02-25 08:08:57.403 056 15824.41 104.68 54660.46 88888.00 2008-02-25 08:08:57.903 056 15824.50 104.59 54660.39 88888.00 2008-02-25 08:08:58.403 056 15824.47 104.57 54660.35 88888.00 2008-02-25 08:08:58.903 056 15824.47 104.55 54660.46 88888.00 2008-02-25 08:08:59.403 056 15824.57 104.58 54660.44 88888.00 2008-02-25 08:08:59.903 056 15824.46 104.54 54660.38 88888.00 2008-02-25 08:09:00.403 056 15824.37 104.59 54660.39 88888.00 2008-02-25 08:09:00.903 056 15824.43 104.63 54660.48 88888.00 2008-02-25 08:09:01.403 056 15824.46 104.58 54660.39 88888.00 2008-02-25 08:09:01.903 056 15824.48 104.53 54660.32 88888.00 2008-02-25 08:09:02.403 056 15824.46 104.54 54660.38 88888.00 2008-02-25 08:09:02.903 056 15824.47 104.64 54660.42 88888.00 2008-02-25 08:09:03.403 056 15824.52 104.63 54660.39 88888.00 2008-02-25 08:09:03.903 056 15824.53 104.58 54660.39 88888.00 2008-02-25 08:09:04.403 056 15824.50 104.60 54660.36 88888.00 2008-02-25 08:09:04.903 056 15824.52 104.60 54660.26 88888.00 2008-02-25 08:09:05.403 056 15824.53 104.53 54660.33 88888.00 2008-02-25 08:09:05.903 056 15824.54 104.47 54660.39 88888.00 2008-02-25 08:09:06.403 056 15824.58 104.50 54660.48 88888.00 2008-02-25 08:09:06.903 056 15824.56 104.53 54660.50 88888.00 2008-02-25 08:09:07.403 056 15824.59 104.60 54660.48 88888.00 2008-02-25 08:09:07.903 056 15824.59 104.60 54660.44 88888.00 2008-02-25 08:09:08.403 056 15824.62 104.62 54660.49 88888.00 2008-02-25 08:09:08.903 056 15824.70 104.57 54660.49 88888.00 2008-02-25 08:09:09.403 056 15824.63 104.55 54660.50 88888.00 2008-02-25 08:09:09.903 056 15824.54 104.52 54660.61 88888.00 2008-02-25 08:09:10.403 056 15824.49 104.42 54660.55 88888.00 2008-02-25 08:09:10.903 056 15824.50 104.42 54660.53 88888.00 2008-02-25 08:09:11.403 056 15824.48 104.49 54660.59 88888.00 2008-02-25 08:09:11.903 056 15824.52 104.46 54660.52 88888.00 2008-02-25 08:09:12.403 056 15824.43 104.43 54660.65 88888.00 2008-02-25 08:09:12.903 056 15824.36 104.41 54660.71 88888.00 2008-02-25 08:09:13.403 056 15824.43 104.46 54660.68 88888.00 2008-02-25 08:09:13.903 056 15824.47 104.40 54660.59 88888.00 2008-02-25 08:09:14.403 056 15824.44 104.42 54660.61 88888.00 2008-02-25 08:09:14.903 056 15824.32 104.38 54660.61 88888.00 2008-02-25 08:09:15.403 056 15824.26 104.34 54660.62 88888.00 2008-02-25 08:09:15.903 056 15824.28 104.37 54660.59 88888.00 2008-02-25 08:09:16.403 056 15824.40 104.31 54660.51 88888.00 2008-02-25 08:09:16.903 056 15824.39 104.30 54660.37 88888.00 2008-02-25 08:09:17.403 056 15824.38 104.29 54660.41 88888.00 2008-02-25 08:09:17.903 056 15824.37 104.28 54660.57 88888.00 2008-02-25 08:09:18.403 056 15824.34 104.29 54660.60 88888.00 2008-02-25 08:09:18.903 056 15824.40 104.27 54660.65 88888.00 2008-02-25 08:09:19.403 056 15824.38 104.31 54660.71 88888.00 2008-02-25 08:09:19.903 056 15824.25 104.28 54660.75 88888.00 2008-02-25 08:09:20.403 056 15824.16 104.26 54660.78 88888.00 2008-02-25 08:09:20.903 056 15824.13 104.29 54660.73 88888.00 2008-02-25 08:09:21.403 056 15824.15 104.27 54660.79 88888.00 2008-02-25 08:09:21.903 056 15824.17 104.33 54660.91 88888.00 2008-02-25 08:09:22.403 056 15824.23 104.31 54660.80 88888.00 2008-02-25 08:09:22.903 056 15824.26 104.27 54660.79 88888.00 2008-02-25 08:09:23.403 056 15824.26 104.14 54660.75 88888.00 2008-02-25 08:09:23.903 056 15824.17 104.11 54660.78 88888.00 2008-02-25 08:09:24.403 056 15824.18 104.12 54660.75 88888.00 2008-02-25 08:09:24.903 056 15824.30 104.10 54660.78 88888.00 2008-02-25 08:09:25.403 056 15824.27 104.03 54660.76 88888.00 2008-02-25 08:09:25.903 056 15824.31 104.03 54660.71 88888.00 2008-02-25 08:09:26.403 056 15824.30 104.04 54660.75 88888.00 2008-02-25 08:09:26.903 056 15824.27 103.99 54660.76 88888.00 2008-02-25 08:09:27.403 056 15824.18 103.97 54660.72 88888.00 2008-02-25 08:09:27.903 056 15824.01 103.99 54660.73 88888.00 2008-02-25 08:09:28.403 056 15823.98 103.98 54660.71 88888.00 2008-02-25 08:09:28.903 056 15824.07 103.96 54660.62 88888.00 2008-02-25 08:09:29.403 056 15824.05 103.97 54660.82 88888.00 2008-02-25 08:09:29.903 056 15824.11 103.88 54660.91 88888.00 2008-02-25 08:09:30.403 056 15824.15 103.79 54660.86 88888.00 2008-02-25 08:09:30.903 056 15824.16 103.81 54660.89 88888.00 2008-02-25 08:09:31.403 056 15824.15 103.78 54660.75 88888.00 2008-02-25 08:09:31.903 056 15824.15 103.83 54660.72 88888.00 2008-02-25 08:09:32.403 056 15824.09 103.83 54660.91 88888.00 2008-02-25 08:09:32.903 056 15824.05 103.84 54660.92 88888.00 2008-02-25 08:09:33.403 056 15823.99 103.84 54660.85 88888.00 2008-02-25 08:09:33.903 056 15824.03 103.78 54660.89 88888.00 2008-02-25 08:09:34.403 056 15824.02 103.78 54660.81 88888.00 2008-02-25 08:09:34.903 056 15823.98 103.77 54660.73 88888.00 2008-02-25 08:09:35.403 056 15823.99 103.84 54660.71 88888.00 2008-02-25 08:09:35.903 056 15824.07 103.75 54660.74 88888.00 2008-02-25 08:09:36.403 056 15824.05 103.72 54660.69 88888.00 2008-02-25 08:09:36.903 056 15823.79 103.69 54660.66 88888.00 2008-02-25 08:09:37.403 056 15823.84 103.67 54660.66 88888.00 2008-02-25 08:09:37.903 056 15823.87 103.67 54660.69 88888.00 2008-02-25 08:09:38.403 056 15823.91 103.61 54660.65 88888.00 2008-02-25 08:09:38.903 056 15823.96 103.64 54660.70 88888.00 2008-02-25 08:09:39.403 056 15823.98 103.66 54660.75 88888.00 2008-02-25 08:09:39.903 056 15823.98 103.63 54660.68 88888.00 2008-02-25 08:09:40.403 056 15824.02 103.52 54660.69 88888.00 2008-02-25 08:09:40.903 056 15824.10 103.52 54660.70 88888.00 2008-02-25 08:09:41.403 056 15824.02 103.50 54660.80 88888.00 2008-02-25 08:09:41.903 056 15824.00 103.50 54660.74 88888.00 2008-02-25 08:09:42.403 056 15824.07 103.51 54660.73 88888.00 2008-02-25 08:09:42.903 056 15824.12 103.47 54660.72 88888.00 2008-02-25 08:09:43.403 056 15823.91 103.48 54660.68 88888.00 2008-02-25 08:09:43.903 056 15823.82 103.48 54660.74 88888.00 2008-02-25 08:09:44.403 056 15823.79 103.48 54660.72 88888.00 2008-02-25 08:09:44.903 056 15823.80 103.45 54660.64 88888.00 2008-02-25 08:09:45.403 056 15823.81 103.35 54660.70 88888.00 2008-02-25 08:09:45.903 056 15823.76 103.29 54660.79 88888.00 2008-02-25 08:09:46.403 056 15823.72 103.38 54660.94 88888.00 2008-02-25 08:09:46.903 056 15823.63 103.29 54661.08 88888.00 2008-02-25 08:09:47.403 056 15823.54 103.24 54661.06 88888.00 2008-02-25 08:09:47.903 056 15823.55 103.29 54660.97 88888.00 2008-02-25 08:09:48.403 056 15823.74 103.36 54660.96 88888.00 2008-02-25 08:09:48.903 056 15823.67 103.38 54660.95 88888.00 2008-02-25 08:09:49.403 056 15823.60 103.36 54661.01 88888.00 2008-02-25 08:09:49.903 056 15823.53 103.32 54661.09 88888.00 2008-02-25 08:09:50.403 056 15823.55 103.29 54661.03 88888.00 2008-02-25 08:09:50.903 056 15823.63 103.30 54660.93 88888.00 2008-02-25 08:09:51.403 056 15823.65 103.24 54660.92 88888.00 2008-02-25 08:09:51.903 056 15823.63 103.24 54661.05 88888.00 2008-02-25 08:09:52.403 056 15823.60 103.26 54661.09 88888.00 2008-02-25 08:09:52.903 056 15823.64 103.28 54661.14 88888.00 2008-02-25 08:09:53.403 056 15823.50 103.30 54661.07 88888.00 2008-02-25 08:09:53.903 056 15823.47 103.26 54661.01 88888.00 2008-02-25 08:09:54.403 056 15823.48 103.24 54661.00 88888.00 2008-02-25 08:09:54.903 056 15823.37 103.24 54661.12 88888.00 2008-02-25 08:09:55.403 056 15823.32 103.23 54661.12 88888.00 2008-02-25 08:09:55.903 056 15823.46 103.18 54661.11 88888.00 2008-02-25 08:09:56.403 056 15823.44 103.19 54660.97 88888.00 2008-02-25 08:09:56.903 056 15823.43 103.20 54660.83 88888.00 2008-02-25 08:09:57.403 056 15823.37 103.24 54660.71 88888.00 2008-02-25 08:09:57.903 056 15823.34 103.18 54660.73 88888.00 2008-02-25 08:09:58.403 056 15823.39 103.16 54660.71 88888.00 2008-02-25 08:09:58.903 056 15823.36 103.17 54660.79 88888.00 2008-02-25 08:09:59.403 056 15823.35 103.20 54660.81 88888.00 2008-02-25 08:09:59.903 056 15823.33 103.22 54660.79 88888.00 2008-02-25 08:10:00.403 056 15823.33 103.20 54660.79 88888.00 2008-02-25 08:10:00.903 056 15823.19 103.13 54660.78 88888.00 2008-02-25 08:10:01.403 056 15823.17 103.11 54660.65 88888.00 2008-02-25 08:10:01.903 056 15823.19 103.10 54660.65 88888.00 2008-02-25 08:10:02.403 056 15823.28 103.05 54660.81 88888.00 2008-02-25 08:10:02.903 056 15823.29 103.13 54660.84 88888.00 2008-02-25 08:10:03.403 056 15823.14 103.08 54660.83 88888.00 2008-02-25 08:10:03.903 056 15823.12 103.04 54660.74 88888.00 2008-02-25 08:10:04.403 056 15823.18 103.05 54660.64 88888.00 2008-02-25 08:10:04.903 056 15823.15 103.05 54660.65 88888.00 2008-02-25 08:10:05.403 056 15823.04 103.03 54660.79 88888.00 2008-02-25 08:10:05.903 056 15823.04 103.05 54660.70 88888.00 2008-02-25 08:10:06.403 056 15822.92 103.04 54660.65 88888.00 2008-02-25 08:10:06.903 056 15822.87 103.00 54660.73 88888.00 2008-02-25 08:10:07.403 056 15822.89 103.04 54660.75 88888.00 2008-02-25 08:10:07.903 056 15823.02 103.07 54660.81 88888.00 2008-02-25 08:10:08.403 056 15822.94 102.97 54660.93 88888.00 2008-02-25 08:10:08.903 056 15822.92 102.99 54660.90 88888.00 2008-02-25 08:10:09.403 056 15822.86 102.99 54660.84 88888.00 2008-02-25 08:10:09.903 056 15822.67 103.01 54660.75 88888.00 2008-02-25 08:10:10.403 056 15822.70 102.99 54660.79 88888.00 2008-02-25 08:10:10.903 056 15822.73 103.03 54660.73 88888.00 2008-02-25 08:10:11.403 056 15822.74 103.06 54660.62 88888.00 2008-02-25 08:10:11.903 056 15822.77 103.06 54660.65 88888.00 2008-02-25 08:10:12.403 056 15822.81 103.04 54660.69 88888.00 2008-02-25 08:10:12.903 056 15822.88 102.99 54660.62 88888.00 2008-02-25 08:10:13.403 056 15822.94 102.91 54660.46 88888.00 2008-02-25 08:10:13.903 056 15822.91 103.04 54660.52 88888.00 2008-02-25 08:10:14.403 056 15822.92 103.03 54660.60 88888.00 2008-02-25 08:10:14.903 056 15822.89 102.98 54660.53 88888.00 2008-02-25 08:10:15.403 056 15822.77 102.98 54660.60 88888.00 2008-02-25 08:10:15.903 056 15822.77 102.95 54660.65 88888.00 2008-02-25 08:10:16.403 056 15822.76 102.95 54660.62 88888.00 2008-02-25 08:10:16.903 056 15822.76 102.97 54660.55 88888.00 2008-02-25 08:10:17.403 056 15822.79 102.95 54660.60 88888.00 2008-02-25 08:10:17.903 056 15822.71 102.98 54660.65 88888.00 2008-02-25 08:10:18.403 056 15822.77 102.89 54660.68 88888.00 2008-02-25 08:10:18.903 056 15822.67 102.86 54660.74 88888.00 2008-02-25 08:10:19.403 056 15822.62 102.87 54660.72 88888.00 2008-02-25 08:10:19.903 056 15822.58 102.88 54660.62 88888.00 2008-02-25 08:10:20.403 056 15822.62 102.85 54660.60 88888.00 2008-02-25 08:10:20.903 056 15822.62 102.73 54660.66 88888.00 2008-02-25 08:10:21.403 056 15822.66 102.78 54660.68 88888.00 2008-02-25 08:10:21.903 056 15822.73 102.78 54660.79 88888.00 2008-02-25 08:10:22.403 056 15822.60 102.85 54660.83 88888.00 2008-02-25 08:10:22.903 056 15822.67 102.93 54660.74 88888.00 2008-02-25 08:10:23.403 056 15822.75 102.92 54660.83 88888.00 2008-02-25 08:10:23.903 056 15822.74 102.90 54660.82 88888.00 2008-02-25 08:10:24.403 056 15822.63 102.88 54660.71 88888.00 2008-02-25 08:10:24.903 056 15822.62 102.85 54660.54 88888.00 2008-02-25 08:10:25.403 056 15822.63 102.83 54660.61 88888.00 2008-02-25 08:10:25.903 056 15822.60 102.91 54660.73 88888.00 2008-02-25 08:10:26.403 056 15822.55 102.92 54660.68 88888.00 2008-02-25 08:10:26.903 056 15822.57 102.82 54660.54 88888.00 2008-02-25 08:10:27.403 056 15822.61 102.69 54660.64 88888.00 2008-02-25 08:10:27.903 056 15822.55 102.70 54660.83 88888.00 2008-02-25 08:10:28.403 056 15822.46 102.71 54660.78 88888.00 2008-02-25 08:10:28.903 056 15822.44 102.75 54660.69 88888.00 2008-02-25 08:10:29.403 056 15822.47 102.76 54660.73 88888.00 2008-02-25 08:10:29.903 056 15822.61 102.69 54660.76 88888.00 2008-02-25 08:10:30.403 056 15822.58 102.75 54660.68 88888.00 2008-02-25 08:10:30.903 056 15822.46 102.77 54660.59 88888.00 2008-02-25 08:10:31.403 056 15822.33 102.81 54660.64 88888.00 2008-02-25 08:10:31.903 056 15822.35 102.83 54660.59 88888.00 2008-02-25 08:10:32.403 056 15822.40 102.81 54660.70 88888.00 2008-02-25 08:10:32.903 056 15822.48 102.74 54660.78 88888.00 2008-02-25 08:10:33.403 056 15822.46 102.70 54660.80 88888.00 2008-02-25 08:10:33.903 056 15822.36 102.71 54660.75 88888.00 2008-02-25 08:10:34.403 056 15822.33 102.70 54660.64 88888.00 2008-02-25 08:10:34.903 056 15822.20 102.76 54660.60 88888.00 2008-02-25 08:10:35.403 056 15822.21 102.70 54660.54 88888.00 2008-02-25 08:10:35.903 056 15822.42 102.70 54660.49 88888.00 2008-02-25 08:10:36.403 056 15822.34 102.63 54660.46 88888.00 2008-02-25 08:10:36.903 056 15822.35 102.73 54660.51 88888.00 2008-02-25 08:10:37.403 056 15822.45 102.75 54660.61 88888.00 2008-02-25 08:10:37.903 056 15822.42 102.66 54660.59 88888.00 2008-02-25 08:10:38.403 056 15822.31 102.69 54660.50 88888.00 2008-02-25 08:10:38.903 056 15822.15 102.73 54660.47 88888.00 2008-02-25 08:10:39.403 056 15822.00 102.76 54660.48 88888.00 2008-02-25 08:10:39.903 056 15821.98 102.79 54660.53 88888.00 2008-02-25 08:10:40.403 056 15821.98 102.78 54660.50 88888.00 2008-02-25 08:10:40.903 056 15822.17 102.78 54660.51 88888.00 2008-02-25 08:10:41.403 056 15822.24 102.86 54660.57 88888.00 2008-02-25 08:10:41.903 056 15822.15 102.86 54660.58 88888.00 2008-02-25 08:10:42.403 056 15822.08 102.87 54660.54 88888.00 2008-02-25 08:10:42.903 056 15822.03 102.89 54660.48 88888.00 2008-02-25 08:10:43.403 056 15822.03 102.83 54660.51 88888.00 2008-02-25 08:10:43.903 056 15822.11 102.89 54660.64 88888.00 2008-02-25 08:10:44.403 056 15822.12 102.92 54660.74 88888.00 2008-02-25 08:10:44.903 056 15822.12 102.92 54660.69 88888.00 2008-02-25 08:10:45.403 056 15822.06 103.02 54660.60 88888.00 2008-02-25 08:10:45.903 056 15822.10 103.00 54660.62 88888.00 2008-02-25 08:10:46.403 056 15822.05 102.99 54660.54 88888.00 2008-02-25 08:10:46.903 056 15822.01 102.95 54660.55 88888.00 2008-02-25 08:10:47.403 056 15822.11 102.92 54660.65 88888.00 2008-02-25 08:10:47.903 056 15822.05 102.98 54660.70 88888.00 2008-02-25 08:10:48.403 056 15822.08 102.99 54660.63 88888.00 2008-02-25 08:10:48.903 056 15821.99 103.04 54660.50 88888.00 2008-02-25 08:10:49.403 056 15821.94 103.08 54660.51 88888.00 2008-02-25 08:10:49.903 056 15821.94 103.06 54660.49 88888.00 2008-02-25 08:10:50.403 056 15821.91 103.08 54660.44 88888.00 2008-02-25 08:10:50.903 056 15821.94 103.07 54660.41 88888.00 2008-02-25 08:10:51.403 056 15822.14 103.08 54660.40 88888.00 2008-02-25 08:10:51.903 056 15822.15 103.15 54660.53 88888.00 2008-02-25 08:10:52.403 056 15822.17 103.13 54660.60 88888.00 2008-02-25 08:10:52.903 056 15822.35 103.03 54660.52 88888.00 2008-02-25 08:10:53.403 056 15822.26 103.02 54660.39 88888.00 2008-02-25 08:10:53.903 056 15822.21 103.05 54660.40 88888.00 2008-02-25 08:10:54.403 056 15822.15 103.10 54660.33 88888.00 2008-02-25 08:10:54.903 056 15822.10 103.10 54660.39 88888.00 2008-02-25 08:10:55.403 056 15822.12 103.17 54660.37 88888.00 2008-02-25 08:10:55.903 056 15822.27 103.20 54660.42 88888.00 2008-02-25 08:10:56.403 056 15822.20 103.26 54660.31 88888.00 2008-02-25 08:10:56.903 056 15822.24 103.24 54660.26 88888.00 2008-02-25 08:10:57.403 056 15822.31 103.22 54660.17 88888.00 2008-02-25 08:10:57.903 056 15822.37 103.17 54660.25 88888.00 2008-02-25 08:10:58.403 056 15822.20 103.20 54660.32 88888.00 2008-02-25 08:10:58.903 056 15822.29 103.25 54660.37 88888.00 2008-02-25 08:10:59.403 056 15822.33 103.18 54660.33 88888.00 2008-02-25 08:10:59.903 056 15822.24 103.15 54660.29 88888.00 2008-02-25 08:11:00.403 056 15822.36 103.15 54660.14 88888.00 2008-02-25 08:11:00.903 056 15822.48 103.14 54660.21 88888.00 2008-02-25 08:11:01.403 056 15822.35 103.15 54660.41 88888.00 2008-02-25 08:11:01.903 056 15822.19 103.17 54660.55 88888.00 2008-02-25 08:11:02.403 056 15822.30 103.15 54660.47 88888.00 2008-02-25 08:11:02.903 056 15822.35 103.17 54660.29 88888.00 2008-02-25 08:11:03.403 056 15822.33 103.19 54660.43 88888.00 2008-02-25 08:11:03.903 056 15822.25 103.15 54660.48 88888.00 2008-02-25 08:11:04.403 056 15822.33 103.14 54660.43 88888.00 2008-02-25 08:11:04.903 056 15822.26 103.16 54660.44 88888.00 2008-02-25 08:11:05.403 056 15822.24 103.24 54660.43 88888.00 2008-02-25 08:11:05.903 056 15822.29 103.25 54660.28 88888.00 2008-02-25 08:11:06.403 056 15822.34 103.20 54660.26 88888.00 2008-02-25 08:11:06.903 056 15822.26 103.16 54660.29 88888.00 2008-02-25 08:11:07.403 056 15822.22 103.20 54660.17 88888.00 2008-02-25 08:11:07.903 056 15822.36 103.17 54660.11 88888.00 2008-02-25 08:11:08.403 056 15822.44 103.16 54660.12 88888.00 2008-02-25 08:11:08.903 056 15822.46 103.19 54660.10 88888.00 2008-02-25 08:11:09.403 056 15822.40 103.18 54660.08 88888.00 2008-02-25 08:11:09.903 056 15822.27 103.15 54660.10 88888.00 2008-02-25 08:11:10.403 056 15822.29 103.16 54660.06 88888.00 2008-02-25 08:11:10.903 056 15822.34 103.18 54660.10 88888.00 2008-02-25 08:11:11.403 056 15822.29 103.22 54660.15 88888.00 2008-02-25 08:11:11.903 056 15822.36 103.10 54660.20 88888.00 2008-02-25 08:11:12.403 056 15822.39 103.02 54660.17 88888.00 2008-02-25 08:11:12.903 056 15822.36 103.08 54660.12 88888.00 2008-02-25 08:11:13.403 056 15822.44 103.15 54660.17 88888.00 2008-02-25 08:11:13.903 056 15822.43 103.10 54660.23 88888.00 2008-02-25 08:11:14.403 056 15822.45 103.10 54660.23 88888.00 2008-02-25 08:11:14.903 056 15822.47 103.04 54660.16 88888.00 2008-02-25 08:11:15.403 056 15822.41 103.07 54660.22 88888.00 2008-02-25 08:11:15.903 056 15822.36 103.10 54660.23 88888.00 2008-02-25 08:11:16.403 056 15822.35 103.07 54660.15 88888.00 2008-02-25 08:11:16.903 056 15822.35 103.07 54660.14 88888.00 2008-02-25 08:11:17.403 056 15822.41 103.17 54660.08 88888.00 2008-02-25 08:11:17.903 056 15822.44 103.14 54660.03 88888.00 2008-02-25 08:11:18.403 056 15822.56 103.04 54660.03 88888.00 2008-02-25 08:11:18.903 056 15822.48 102.99 54660.14 88888.00 2008-02-25 08:11:19.403 056 15822.53 103.06 54660.15 88888.00 2008-02-25 08:11:19.903 056 15822.56 103.08 54660.05 88888.00 2008-02-25 08:11:20.403 056 15822.50 103.00 54660.09 88888.00 2008-02-25 08:11:20.903 056 15822.42 103.01 54660.09 88888.00 2008-02-25 08:11:21.403 056 15822.40 103.12 54660.06 88888.00 2008-02-25 08:11:21.903 056 15822.44 103.08 54659.92 88888.00 2008-02-25 08:11:22.403 056 15822.58 103.10 54659.89 88888.00 2008-02-25 08:11:22.903 056 15822.55 103.12 54660.09 88888.00 2008-02-25 08:11:23.403 056 15822.61 103.05 54660.06 88888.00 2008-02-25 08:11:23.903 056 15822.60 102.99 54660.10 88888.00 2008-02-25 08:11:24.403 056 15822.57 102.94 54660.27 88888.00 2008-02-25 08:11:24.903 056 15822.71 102.97 54660.07 88888.00 2008-02-25 08:11:25.403 056 15822.63 102.98 54660.06 88888.00 2008-02-25 08:11:25.903 056 15822.46 103.03 54660.17 88888.00 2008-02-25 08:11:26.403 056 15822.52 103.05 54660.16 88888.00 2008-02-25 08:11:26.903 056 15822.61 103.06 54660.08 88888.00 2008-02-25 08:11:27.403 056 15822.62 102.95 54660.17 88888.00 2008-02-25 08:11:27.903 056 15822.55 102.91 54660.18 88888.00 2008-02-25 08:11:28.403 056 15822.62 102.99 54660.14 88888.00 2008-02-25 08:11:28.903 056 15822.55 103.00 54660.06 88888.00 2008-02-25 08:11:29.403 056 15822.45 103.10 54660.03 88888.00 2008-02-25 08:11:29.903 056 15822.46 103.08 54659.98 88888.00 2008-02-25 08:11:30.403 056 15822.54 103.03 54660.07 88888.00 2008-02-25 08:11:30.903 056 15822.64 102.98 54660.25 88888.00 2008-02-25 08:11:31.403 056 15822.73 102.93 54660.29 88888.00 2008-02-25 08:11:31.903 056 15822.77 102.99 54660.21 88888.00 2008-02-25 08:11:32.403 056 15822.86 103.06 54660.11 88888.00 2008-02-25 08:11:32.903 056 15822.78 102.98 54660.17 88888.00 2008-02-25 08:11:33.403 056 15822.84 102.95 54660.07 88888.00 2008-02-25 08:11:33.903 056 15822.85 103.03 54660.08 88888.00 2008-02-25 08:11:34.403 056 15822.75 103.03 54660.18 88888.00 2008-02-25 08:11:34.903 056 15822.76 103.02 54660.20 88888.00 2008-02-25 08:11:35.403 056 15822.83 102.98 54660.12 88888.00 2008-02-25 08:11:35.903 056 15822.88 102.98 54659.94 88888.00 2008-02-25 08:11:36.403 056 15822.96 103.10 54659.97 88888.00 2008-02-25 08:11:36.903 056 15822.96 103.06 54660.07 88888.00 2008-02-25 08:11:37.403 056 15822.87 103.02 54660.05 88888.00 2008-02-25 08:11:37.903 056 15822.95 103.06 54660.09 88888.00 2008-02-25 08:11:38.403 056 15823.01 103.10 54660.19 88888.00 2008-02-25 08:11:38.903 056 15823.04 103.06 54660.19 88888.00 2008-02-25 08:11:39.403 056 15823.04 103.05 54660.19 88888.00 2008-02-25 08:11:39.903 056 15823.06 103.18 54660.15 88888.00 2008-02-25 08:11:40.403 056 15822.98 103.14 54660.16 88888.00 2008-02-25 08:11:40.903 056 15822.93 103.07 54660.22 88888.00 2008-02-25 08:11:41.403 056 15823.12 103.10 54660.22 88888.00 2008-02-25 08:11:41.903 056 15823.22 103.12 54660.20 88888.00 2008-02-25 08:11:42.403 056 15823.18 103.10 54660.16 88888.00 2008-02-25 08:11:42.903 056 15823.14 103.15 54660.15 88888.00 2008-02-25 08:11:43.403 056 15823.18 103.15 54660.09 88888.00 2008-02-25 08:11:43.903 056 15823.23 103.13 54660.11 88888.00 2008-02-25 08:11:44.403 056 15823.15 103.18 54660.14 88888.00 2008-02-25 08:11:44.903 056 15823.32 103.15 54660.18 88888.00 2008-02-25 08:11:45.403 056 15823.17 103.16 54660.20 88888.00 2008-02-25 08:11:45.903 056 15823.19 103.19 54660.22 88888.00 2008-02-25 08:11:46.403 056 15823.25 103.24 54660.11 88888.00 2008-02-25 08:11:46.903 056 15823.23 103.17 54660.10 88888.00 2008-02-25 08:11:47.403 056 15823.18 103.20 54660.12 88888.00 2008-02-25 08:11:47.903 056 15823.08 103.28 54660.18 88888.00 2008-02-25 08:11:48.403 056 15823.18 103.26 54660.17 88888.00 2008-02-25 08:11:48.903 056 15823.26 103.24 54660.21 88888.00 2008-02-25 08:11:49.403 056 15823.43 103.18 54660.20 88888.00 2008-02-25 08:11:49.903 056 15823.45 103.18 54660.14 88888.00 2008-02-25 08:11:50.403 056 15823.37 103.20 54660.19 88888.00 2008-02-25 08:11:50.903 056 15823.34 103.23 54660.18 88888.00 2008-02-25 08:11:51.403 056 15823.35 103.27 54660.09 88888.00 2008-02-25 08:11:51.903 056 15823.49 103.27 54660.16 88888.00 2008-02-25 08:11:52.403 056 15823.54 103.29 54660.23 88888.00 2008-02-25 08:11:52.903 056 15823.64 103.30 54660.31 88888.00 2008-02-25 08:11:53.403 056 15823.75 103.38 54660.30 88888.00 2008-02-25 08:11:53.903 056 15823.64 103.35 54660.22 88888.00 2008-02-25 08:11:54.403 056 15823.53 103.30 54660.26 88888.00 2008-02-25 08:11:54.903 056 15823.58 103.36 54660.30 88888.00 2008-02-25 08:11:55.403 056 15823.59 103.34 54660.31 88888.00 2008-02-25 08:11:55.903 056 15823.58 103.32 54660.28 88888.00 2008-02-25 08:11:56.403 056 15823.63 103.28 54660.20 88888.00 2008-02-25 08:11:56.903 056 15823.65 103.25 54660.18 88888.00 2008-02-25 08:11:57.403 056 15823.68 103.26 54660.30 88888.00 2008-02-25 08:11:57.903 056 15823.58 103.25 54660.17 88888.00 2008-02-25 08:11:58.403 056 15823.59 103.22 54660.22 88888.00 2008-02-25 08:11:58.903 056 15823.60 103.23 54660.26 88888.00 2008-02-25 08:11:59.403 056 15823.61 103.27 54660.30 88888.00 2008-02-25 08:11:59.903 056 15823.58 103.32 54660.35 88888.00 2008-02-25 08:12:00.403 056 15823.71 103.32 54660.41 88888.00 2008-02-25 08:12:00.903 056 15823.64 103.31 54660.43 88888.00 2008-02-25 08:12:01.403 056 15823.66 103.32 54660.35 88888.00 2008-02-25 08:12:01.903 056 15823.71 103.19 54660.46 88888.00 2008-02-25 08:12:02.403 056 15823.75 103.16 54660.54 88888.00 2008-02-25 08:12:02.903 056 15823.76 103.12 54660.61 88888.00 2008-02-25 08:12:03.403 056 15823.75 103.18 54660.60 88888.00 2008-02-25 08:12:03.903 056 15823.86 103.23 54660.61 88888.00 2008-02-25 08:12:04.403 056 15823.85 103.20 54660.43 88888.00 2008-02-25 08:12:04.903 056 15823.85 103.19 54660.41 88888.00 2008-02-25 08:12:05.403 056 15823.89 103.13 54660.40 88888.00 2008-02-25 08:12:05.903 056 15823.91 103.19 54660.50 88888.00 2008-02-25 08:12:06.403 056 15823.99 103.28 54660.46 88888.00 2008-02-25 08:12:06.903 056 15823.89 103.31 54660.33 88888.00 2008-02-25 08:12:07.403 056 15823.91 103.30 54660.37 88888.00 2008-02-25 08:12:07.903 056 15823.99 103.39 54660.46 88888.00 2008-02-25 08:12:08.403 056 15823.96 103.31 54660.42 88888.00 2008-02-25 08:12:08.903 056 15824.01 103.29 54660.35 88888.00 2008-02-25 08:12:09.403 056 15823.97 103.32 54660.36 88888.00 2008-02-25 08:12:09.903 056 15823.96 103.32 54660.53 88888.00 2008-02-25 08:12:10.403 056 15824.18 103.30 54660.50 88888.00 2008-02-25 08:12:10.903 056 15824.29 103.34 54660.48 88888.00 2008-02-25 08:12:11.403 056 15824.22 103.28 54660.54 88888.00 2008-02-25 08:12:11.903 056 15824.25 103.35 54660.51 88888.00 2008-02-25 08:12:12.403 056 15824.22 103.35 54660.46 88888.00 2008-02-25 08:12:12.903 056 15824.26 103.36 54660.40 88888.00 2008-02-25 08:12:13.403 056 15824.34 103.30 54660.48 88888.00 2008-02-25 08:12:13.903 056 15824.41 103.32 54660.48 88888.00 2008-02-25 08:12:14.403 056 15824.28 103.38 54660.49 88888.00 2008-02-25 08:12:14.903 056 15824.27 103.36 54660.55 88888.00 2008-02-25 08:12:15.403 056 15824.37 103.36 54660.41 88888.00 2008-02-25 08:12:15.903 056 15824.49 103.38 54660.43 88888.00 2008-02-25 08:12:16.403 056 15824.41 103.34 54660.50 88888.00 2008-02-25 08:12:16.903 056 15824.43 103.34 54660.59 88888.00 2008-02-25 08:12:17.403 056 15824.50 103.37 54660.62 88888.00 2008-02-25 08:12:17.903 056 15824.48 103.43 54660.63 88888.00 2008-02-25 08:12:18.403 056 15824.51 103.42 54660.66 88888.00 2008-02-25 08:12:18.903 056 15824.50 103.50 54660.72 88888.00 2008-02-25 08:12:19.403 056 15824.49 103.44 54660.61 88888.00 2008-02-25 08:12:19.903 056 15824.39 103.39 54660.80 88888.00 2008-02-25 08:12:20.403 056 15824.38 103.39 54660.72 88888.00 2008-02-25 08:12:20.903 056 15824.40 103.45 54660.71 88888.00 2008-02-25 08:12:21.403 056 15824.52 103.53 54660.69 88888.00 2008-02-25 08:12:21.903 056 15824.59 103.53 54660.68 88888.00 2008-02-25 08:12:22.403 056 15824.59 103.50 54660.70 88888.00 2008-02-25 08:12:22.903 056 15824.59 103.50 54660.81 88888.00 2008-02-25 08:12:23.403 056 15824.62 103.50 54660.84 88888.00 2008-02-25 08:12:23.903 056 15824.68 103.50 54660.80 88888.00 2008-02-25 08:12:24.403 056 15824.62 103.48 54660.83 88888.00 2008-02-25 08:12:24.903 056 15824.62 103.55 54660.76 88888.00 2008-02-25 08:12:25.403 056 15824.62 103.54 54660.72 88888.00 2008-02-25 08:12:25.903 056 15824.64 103.53 54660.73 88888.00 2008-02-25 08:12:26.403 056 15824.60 103.45 54660.68 88888.00 2008-02-25 08:12:26.903 056 15824.59 103.48 54660.69 88888.00 2008-02-25 08:12:27.403 056 15824.61 103.50 54660.70 88888.00 2008-02-25 08:12:27.903 056 15824.69 103.52 54660.71 88888.00 2008-02-25 08:12:28.403 056 15824.78 103.51 54660.79 88888.00 2008-02-25 08:12:28.903 056 15824.93 103.54 54660.89 88888.00 2008-02-25 08:12:29.403 056 15824.80 103.52 54660.81 88888.00 2008-02-25 08:12:29.903 056 15824.78 103.53 54660.72 88888.00 2008-02-25 08:12:30.403 056 15824.82 103.57 54660.74 88888.00 2008-02-25 08:12:30.903 056 15824.78 103.55 54660.79 88888.00 2008-02-25 08:12:31.403 056 15824.77 103.60 54660.83 88888.00 2008-02-25 08:12:31.903 056 15824.83 103.55 54660.81 88888.00 2008-02-25 08:12:32.403 056 15824.92 103.53 54660.73 88888.00 2008-02-25 08:12:32.903 056 15824.84 103.51 54660.76 88888.00 2008-02-25 08:12:33.403 056 15824.84 103.50 54660.74 88888.00 2008-02-25 08:12:33.903 056 15824.90 103.52 54660.80 88888.00 2008-02-25 08:12:34.403 056 15824.80 103.55 54660.82 88888.00 2008-02-25 08:12:34.903 056 15824.77 103.57 54660.83 88888.00 2008-02-25 08:12:35.403 056 15824.87 103.56 54661.01 88888.00 2008-02-25 08:12:35.903 056 15824.81 103.57 54661.03 88888.00 2008-02-25 08:12:36.403 056 15824.79 103.55 54661.00 88888.00 2008-02-25 08:12:36.903 056 15824.85 103.59 54660.91 88888.00 2008-02-25 08:12:37.403 056 15824.89 103.53 54660.92 88888.00 2008-02-25 08:12:37.903 056 15824.89 103.47 54661.01 88888.00 2008-02-25 08:12:38.403 056 15824.87 103.51 54660.95 88888.00 2008-02-25 08:12:38.903 056 15824.75 103.51 54660.94 88888.00 2008-02-25 08:12:39.403 056 15824.73 103.60 54660.96 88888.00 2008-02-25 08:12:39.903 056 15824.75 103.59 54661.14 88888.00 2008-02-25 08:12:40.403 056 15824.72 103.50 54661.09 88888.00 2008-02-25 08:12:40.903 056 15824.67 103.50 54661.04 88888.00 2008-02-25 08:12:41.403 056 15824.81 103.54 54661.00 88888.00 2008-02-25 08:12:41.903 056 15824.83 103.55 54661.06 88888.00 2008-02-25 08:12:42.403 056 15824.71 103.52 54661.05 88888.00 2008-02-25 08:12:42.903 056 15824.69 103.56 54661.03 88888.00 2008-02-25 08:12:43.403 056 15824.73 103.53 54661.03 88888.00 2008-02-25 08:12:43.903 056 15824.82 103.59 54661.05 88888.00 2008-02-25 08:12:44.403 056 15824.72 103.50 54661.06 88888.00 2008-02-25 08:12:44.903 056 15824.64 103.47 54660.89 88888.00 2008-02-25 08:12:45.403 056 15824.75 103.47 54660.86 88888.00 2008-02-25 08:12:45.903 056 15824.87 103.44 54661.07 88888.00 2008-02-25 08:12:46.403 056 15824.81 103.51 54661.05 88888.00 2008-02-25 08:12:46.903 056 15824.68 103.53 54660.93 88888.00 2008-02-25 08:12:47.403 056 15824.75 103.52 54660.97 88888.00 2008-02-25 08:12:47.903 056 15824.75 103.50 54661.14 88888.00 2008-02-25 08:12:48.403 056 15824.77 103.57 54661.03 88888.00 2008-02-25 08:12:48.903 056 15824.75 103.54 54661.05 88888.00 2008-02-25 08:12:49.403 056 15824.74 103.49 54661.13 88888.00 2008-02-25 08:12:49.903 056 15824.84 103.51 54661.23 88888.00 2008-02-25 08:12:50.403 056 15824.90 103.48 54661.33 88888.00 2008-02-25 08:12:50.903 056 15824.94 103.52 54661.23 88888.00 2008-02-25 08:12:51.403 056 15824.97 103.55 54661.22 88888.00 2008-02-25 08:12:51.903 056 15824.83 103.54 54661.17 88888.00 2008-02-25 08:12:52.403 056 15824.85 103.52 54661.12 88888.00 2008-02-25 08:12:52.903 056 15824.91 103.55 54661.09 88888.00 2008-02-25 08:12:53.403 056 15824.89 103.66 54661.14 88888.00 2008-02-25 08:12:53.903 056 15824.88 103.62 54661.14 88888.00 2008-02-25 08:12:54.403 056 15824.84 103.60 54661.06 88888.00 2008-02-25 08:12:54.903 056 15824.79 103.61 54661.01 88888.00 2008-02-25 08:12:55.403 056 15824.80 103.61 54661.03 88888.00 2008-02-25 08:12:55.903 056 15824.83 103.65 54661.02 88888.00 2008-02-25 08:12:56.403 056 15824.94 103.69 54661.00 88888.00 2008-02-25 08:12:56.903 056 15824.92 103.75 54661.08 88888.00 2008-02-25 08:12:57.403 056 15824.99 103.69 54661.12 88888.00 2008-02-25 08:12:57.903 056 15825.03 103.69 54661.12 88888.00 2008-02-25 08:12:58.403 056 15824.97 103.64 54661.23 88888.00 2008-02-25 08:12:58.903 056 15825.04 103.68 54661.13 88888.00 2008-02-25 08:12:59.403 056 15825.06 103.73 54661.15 88888.00 2008-02-25 08:12:59.903 056 15825.09 103.64 54661.14 88888.00 2008-02-25 08:13:00.403 056 15825.02 103.65 54661.21 88888.00 2008-02-25 08:13:00.903 056 15824.92 103.66 54661.32 88888.00 2008-02-25 08:13:01.403 056 15824.97 103.63 54661.28 88888.00 2008-02-25 08:13:01.903 056 15825.09 103.67 54661.22 88888.00 2008-02-25 08:13:02.403 056 15825.02 103.68 54661.35 88888.00 2008-02-25 08:13:02.903 056 15825.05 103.73 54661.35 88888.00 2008-02-25 08:13:03.403 056 15825.13 103.74 54661.37 88888.00 2008-02-25 08:13:03.903 056 15825.16 103.73 54661.48 88888.00 2008-02-25 08:13:04.403 056 15825.16 103.71 54661.47 88888.00 2008-02-25 08:13:04.903 056 15825.18 103.64 54661.50 88888.00 2008-02-25 08:13:05.403 056 15825.13 103.68 54661.52 88888.00 2008-02-25 08:13:05.903 056 15825.15 103.65 54661.58 88888.00 2008-02-25 08:13:06.403 056 15825.25 103.65 54661.66 88888.00 2008-02-25 08:13:06.903 056 15825.36 103.69 54661.62 88888.00 2008-02-25 08:13:07.403 056 15825.41 103.73 54661.70 88888.00 2008-02-25 08:13:07.903 056 15825.50 103.74 54661.61 88888.00 2008-02-25 08:13:08.403 056 15825.51 103.69 54661.49 88888.00 2008-02-25 08:13:08.903 056 15825.43 103.72 54661.47 88888.00 2008-02-25 08:13:09.403 056 15825.50 103.76 54661.58 88888.00 2008-02-25 08:13:09.903 056 15825.53 103.71 54661.57 88888.00 2008-02-25 08:13:10.403 056 15825.53 103.72 54661.60 88888.00 2008-02-25 08:13:10.903 056 15825.43 103.77 54661.57 88888.00 2008-02-25 08:13:11.403 056 15825.41 103.84 54661.58 88888.00 2008-02-25 08:13:11.903 056 15825.50 103.83 54661.58 88888.00 2008-02-25 08:13:12.403 056 15825.54 103.81 54661.65 88888.00 2008-02-25 08:13:12.903 056 15825.55 103.77 54661.76 88888.00 2008-02-25 08:13:13.403 056 15825.49 103.76 54661.81 88888.00 2008-02-25 08:13:13.903 056 15825.43 103.75 54661.81 88888.00 2008-02-25 08:13:14.403 056 15825.49 103.68 54661.73 88888.00 2008-02-25 08:13:14.903 056 15825.56 103.68 54661.75 88888.00 2008-02-25 08:13:15.403 056 15825.65 103.68 54661.83 88888.00 2008-02-25 08:13:15.903 056 15825.65 103.57 54661.79 88888.00 2008-02-25 08:13:16.403 056 15825.59 103.57 54661.65 88888.00 2008-02-25 08:13:16.903 056 15825.61 103.60 54661.70 88888.00 2008-02-25 08:13:17.403 056 15825.64 103.73 54661.82 88888.00 2008-02-25 08:13:17.903 056 15825.68 103.75 54661.68 88888.00 2008-02-25 08:13:18.403 056 15825.73 103.65 54661.60 88888.00 2008-02-25 08:13:18.903 056 15825.65 103.69 54661.67 88888.00 2008-02-25 08:13:19.403 056 15825.76 103.69 54661.69 88888.00 2008-02-25 08:13:19.903 056 15825.87 103.62 54661.77 88888.00 2008-02-25 08:13:20.403 056 15825.78 103.66 54661.80 88888.00 2008-02-25 08:13:20.903 056 15825.66 103.68 54661.79 88888.00 2008-02-25 08:13:21.403 056 15825.70 103.68 54661.82 88888.00 2008-02-25 08:13:21.903 056 15825.75 103.65 54661.84 88888.00 2008-02-25 08:13:22.403 056 15825.74 103.57 54661.70 88888.00 2008-02-25 08:13:22.903 056 15825.80 103.62 54661.73 88888.00 2008-02-25 08:13:23.403 056 15825.75 103.61 54661.70 88888.00 2008-02-25 08:13:23.903 056 15825.71 103.59 54661.68 88888.00 2008-02-25 08:13:24.403 056 15825.64 103.57 54661.68 88888.00 2008-02-25 08:13:24.903 056 15825.71 103.61 54661.76 88888.00 2008-02-25 08:13:25.403 056 15825.76 103.60 54661.72 88888.00 2008-02-25 08:13:25.903 056 15826.01 103.59 54661.65 88888.00 2008-02-25 08:13:26.400 056 15825.86 103.56 54661.71 88888.00 2008-02-25 08:13:26.900 056 15825.83 103.54 54661.77 88888.00 2008-02-25 08:13:27.400 056 15825.77 103.60 54661.79 88888.00 2008-02-25 08:13:27.900 056 15825.83 103.57 54661.78 88888.00 2008-02-25 08:13:28.400 056 15825.98 103.61 54661.83 88888.00 2008-02-25 08:13:28.900 056 15826.05 103.54 54661.82 88888.00 2008-02-25 08:13:29.400 056 15825.95 103.52 54661.82 88888.00 2008-02-25 08:13:29.900 056 15825.82 103.53 54661.77 88888.00 2008-02-25 08:13:30.400 056 15825.90 103.52 54661.86 88888.00 2008-02-25 08:13:30.900 056 15826.07 103.53 54661.92 88888.00 2008-02-25 08:13:31.400 056 15825.98 103.49 54661.88 88888.00 2008-02-25 08:13:31.900 056 15825.85 103.44 54661.92 88888.00 2008-02-25 08:13:32.400 056 15825.81 103.45 54661.88 88888.00 2008-02-25 08:13:32.900 056 15825.93 103.50 54661.83 88888.00 2008-02-25 08:13:33.400 056 15825.95 103.50 54661.81 88888.00 2008-02-25 08:13:33.900 056 15825.94 103.51 54661.77 88888.00 2008-02-25 08:13:34.400 056 15825.87 103.45 54661.77 88888.00 2008-02-25 08:13:34.900 056 15825.77 103.41 54661.70 88888.00 2008-02-25 08:13:35.400 056 15825.87 103.43 54661.70 88888.00 2008-02-25 08:13:35.900 056 15826.07 103.38 54661.92 88888.00 2008-02-25 08:13:36.400 056 15826.02 103.39 54661.93 88888.00 2008-02-25 08:13:36.900 056 15825.87 103.42 54661.93 88888.00 2008-02-25 08:13:37.400 056 15825.65 103.37 54662.14 88888.00 2008-02-25 08:13:37.900 056 15825.62 103.39 54662.02 88888.00 2008-02-25 08:13:38.400 056 15825.67 103.39 54662.08 88888.00 2008-02-25 08:13:38.900 056 15825.76 103.41 54661.98 88888.00 2008-02-25 08:13:39.400 056 15825.74 103.44 54661.97 88888.00 2008-02-25 08:13:39.900 056 15825.78 103.41 54662.04 88888.00 2008-02-25 08:13:40.400 056 15825.76 103.37 54662.04 88888.00 2008-02-25 08:13:40.900 056 15825.75 103.31 54662.00 88888.00 2008-02-25 08:13:41.400 056 15825.78 103.34 54661.99 88888.00 2008-02-25 08:13:41.900 056 15825.83 103.35 54661.95 88888.00 2008-02-25 08:13:42.400 056 15825.78 103.36 54662.12 88888.00 2008-02-25 08:13:42.900 056 15825.81 103.36 54662.15 88888.00 2008-02-25 08:13:43.400 056 15825.90 103.36 54662.11 88888.00 2008-02-25 08:13:43.900 056 15825.95 103.37 54662.20 88888.00 2008-02-25 08:13:44.400 056 15825.83 103.43 54662.25 88888.00 2008-02-25 08:13:44.900 056 15825.72 103.39 54662.24 88888.00 2008-02-25 08:13:45.400 056 15825.74 103.31 54662.13 88888.00 2008-02-25 08:13:45.900 056 15825.80 103.34 54662.12 88888.00 2008-02-25 08:13:46.400 056 15825.77 103.35 54662.16 88888.00 2008-02-25 08:13:46.900 056 15825.88 103.30 54662.11 88888.00 2008-02-25 08:13:47.400 056 15825.85 103.28 54662.10 88888.00 2008-02-25 08:13:47.900 056 15825.77 103.28 54662.19 88888.00 2008-02-25 08:13:48.400 056 15825.73 103.30 54662.12 88888.00 2008-02-25 08:13:48.900 056 15825.96 103.30 54662.06 88888.00 2008-02-25 08:13:49.400 056 15825.88 103.32 54662.19 88888.00 2008-02-25 08:13:49.900 056 15825.59 103.36 54662.23 88888.00 2008-02-25 08:13:50.400 056 15825.49 103.37 54662.20 88888.00 2008-02-25 08:13:50.900 056 15825.61 103.29 54662.27 88888.00 2008-02-25 08:13:51.400 056 15825.56 103.24 54662.34 88888.00 2008-02-25 08:13:51.900 056 15825.53 103.23 54662.35 88888.00 2008-02-25 08:13:52.400 056 15825.66 103.20 54662.22 88888.00 2008-02-25 08:13:52.900 056 15825.55 103.24 54662.20 88888.00 2008-02-25 08:13:53.400 056 15825.63 103.22 54662.24 88888.00 2008-02-25 08:13:53.900 056 15825.63 103.19 54662.21 88888.00 2008-02-25 08:13:54.400 056 15825.51 103.22 54662.42 88888.00 2008-02-25 08:13:54.900 056 15825.41 103.24 54662.61 88888.00 2008-02-25 08:13:55.400 056 15825.47 103.16 54662.53 88888.00 2008-02-25 08:13:55.900 056 15825.55 103.17 54662.46 88888.00 2008-02-25 08:13:56.400 056 15825.46 103.17 54662.46 88888.00 2008-02-25 08:13:56.900 056 15825.43 103.20 54662.38 88888.00 2008-02-25 08:13:57.400 056 15825.46 103.15 54662.37 88888.00 2008-02-25 08:13:57.900 056 15825.40 103.12 54662.38 88888.00 2008-02-25 08:13:58.400 056 15825.41 103.15 54662.49 88888.00 2008-02-25 08:13:58.900 056 15825.36 103.12 54662.46 88888.00 2008-02-25 08:13:59.400 056 15825.37 103.13 54662.38 88888.00 2008-02-25 08:13:59.900 056 15825.37 103.15 54662.41 88888.00 2008-02-25 08:14:00.400 056 15825.47 103.14 54662.46 88888.00 2008-02-25 08:14:00.900 056 15825.53 103.07 54662.47 88888.00 2008-02-25 08:14:01.400 056 15825.52 103.00 54662.56 88888.00 2008-02-25 08:14:01.900 056 15825.43 103.07 54662.61 88888.00 2008-02-25 08:14:02.400 056 15825.44 103.11 54662.63 88888.00 2008-02-25 08:14:02.900 056 15825.36 103.05 54662.79 88888.00 2008-02-25 08:14:03.400 056 15825.29 102.98 54662.86 88888.00 2008-02-25 08:14:03.900 056 15825.37 102.92 54662.83 88888.00 2008-02-25 08:14:04.400 056 15825.34 102.97 54662.80 88888.00 2008-02-25 08:14:04.900 056 15825.21 102.93 54662.91 88888.00 2008-02-25 08:14:05.400 056 15825.23 102.98 54662.78 88888.00 2008-02-25 08:14:05.900 056 15825.25 102.97 54662.64 88888.00 2008-02-25 08:14:06.400 056 15825.31 102.97 54662.55 88888.00 2008-02-25 08:14:06.900 056 15825.32 102.95 54662.62 88888.00 2008-02-25 08:14:07.400 056 15825.36 102.90 54662.67 88888.00 2008-02-25 08:14:07.900 056 15825.32 102.95 54662.62 88888.00 2008-02-25 08:14:08.400 056 15825.18 102.93 54662.59 88888.00 2008-02-25 08:14:08.900 056 15825.12 102.95 54662.56 88888.00 2008-02-25 08:14:09.400 056 15825.23 102.90 54662.64 88888.00 2008-02-25 08:14:09.900 056 15825.24 102.83 54662.66 88888.00 2008-02-25 08:14:10.400 056 15825.22 102.85 54662.81 88888.00 2008-02-25 08:14:10.900 056 15825.31 102.78 54662.87 88888.00 2008-02-25 08:14:11.400 056 15825.26 102.79 54662.89 88888.00 2008-02-25 08:14:11.900 056 15825.30 102.85 54662.85 88888.00 2008-02-25 08:14:12.400 056 15825.22 102.83 54662.84 88888.00 2008-02-25 08:14:12.900 056 15825.37 102.68 54662.67 88888.00 2008-02-25 08:14:13.400 056 15825.41 102.70 54662.66 88888.00 2008-02-25 08:14:13.900 056 15825.35 102.74 54662.74 88888.00 2008-02-25 08:14:14.400 056 15825.26 102.69 54662.67 88888.00 2008-02-25 08:14:14.900 056 15825.25 102.62 54662.62 88888.00 2008-02-25 08:14:15.400 056 15825.18 102.70 54662.55 88888.00 2008-02-25 08:14:15.900 056 15825.23 102.75 54662.59 88888.00 2008-02-25 08:14:16.400 056 15825.25 102.79 54662.64 88888.00 2008-02-25 08:14:16.900 056 15825.18 102.78 54662.59 88888.00 2008-02-25 08:14:17.400 056 15825.00 102.76 54662.64 88888.00 2008-02-25 08:14:17.900 056 15825.08 102.74 54662.63 88888.00 2008-02-25 08:14:18.400 056 15825.16 102.70 54662.67 88888.00 2008-02-25 08:14:18.900 056 15825.06 102.69 54662.61 88888.00 2008-02-25 08:14:19.400 056 15824.97 102.69 54662.64 88888.00 2008-02-25 08:14:19.900 056 15824.98 102.77 54662.68 88888.00 2008-02-25 08:14:20.400 056 15825.03 102.75 54662.55 88888.00 2008-02-25 08:14:20.900 056 15825.13 102.62 54662.56 88888.00 2008-02-25 08:14:21.400 056 15825.13 102.61 54662.62 88888.00 2008-02-25 08:14:21.900 056 15825.16 102.66 54662.62 88888.00 2008-02-25 08:14:22.400 056 15825.18 102.66 54662.70 88888.00 2008-02-25 08:14:22.900 056 15825.14 102.56 54662.64 88888.00 2008-02-25 08:14:23.400 056 15825.05 102.48 54662.61 88888.00 2008-02-25 08:14:23.900 056 15825.04 102.52 54662.52 88888.00 2008-02-25 08:14:24.400 056 15824.99 102.58 54662.61 88888.00 2008-02-25 08:14:24.900 056 15824.99 102.55 54662.67 88888.00 2008-02-25 08:14:25.400 056 15824.98 102.55 54662.68 88888.00 2008-02-25 08:14:25.900 056 15824.98 102.53 54662.64 88888.00 2008-02-25 08:14:26.400 056 15824.99 102.55 54662.66 88888.00 2008-02-25 08:14:26.900 056 15824.91 102.56 54662.63 88888.00 2008-02-25 08:14:27.400 056 15824.89 102.58 54662.49 88888.00 2008-02-25 08:14:27.900 056 15824.91 102.54 54662.49 88888.00 2008-02-25 08:14:28.400 056 15824.93 102.48 54662.54 88888.00 2008-02-25 08:14:28.900 056 15824.90 102.50 54662.67 88888.00 2008-02-25 08:14:29.400 056 15824.99 102.52 54662.73 88888.00 2008-02-25 08:14:29.900 056 15824.94 102.53 54662.72 88888.00 2008-02-25 08:14:30.400 056 15824.92 102.46 54662.65 88888.00 2008-02-25 08:14:30.900 056 15824.90 102.52 54662.65 88888.00 2008-02-25 08:14:31.400 056 15824.99 102.53 54662.69 88888.00 2008-02-25 08:14:31.900 056 15824.99 102.51 54662.70 88888.00 2008-02-25 08:14:32.400 056 15825.06 102.53 54662.72 88888.00 2008-02-25 08:14:32.900 056 15825.23 102.49 54662.63 88888.00 2008-02-25 08:14:33.400 056 15825.20 102.46 54662.56 88888.00 2008-02-25 08:14:33.900 056 15825.14 102.40 54662.58 88888.00 2008-02-25 08:14:34.400 056 15825.08 102.41 54662.58 88888.00 2008-02-25 08:14:34.900 056 15824.89 102.41 54662.62 88888.00 2008-02-25 08:14:35.400 056 15824.81 102.39 54662.61 88888.00 2008-02-25 08:14:35.900 056 15824.72 102.39 54662.58 88888.00 2008-02-25 08:14:36.400 056 15824.71 102.31 54662.59 88888.00 2008-02-25 08:14:36.900 056 15824.82 102.29 54662.54 88888.00 2008-02-25 08:14:37.400 056 15824.87 102.21 54662.43 88888.00 2008-02-25 08:14:37.900 056 15824.88 102.19 54662.40 88888.00 2008-02-25 08:14:38.400 056 15824.67 102.20 54662.51 88888.00 2008-02-25 08:14:38.900 056 15824.56 102.17 54662.55 88888.00 2008-02-25 08:14:39.400 056 15824.68 102.21 54662.48 88888.00 2008-02-25 08:14:39.900 056 15824.75 102.21 54662.53 88888.00 2008-02-25 08:14:40.400 056 15824.72 102.21 54662.54 88888.00 2008-02-25 08:14:40.900 056 15824.72 102.28 54662.47 88888.00 2008-02-25 08:14:41.400 056 15824.72 102.25 54662.49 88888.00 2008-02-25 08:14:41.900 056 15824.57 102.26 54662.64 88888.00 2008-02-25 08:14:42.400 056 15824.67 102.28 54662.65 88888.00 2008-02-25 08:14:42.900 056 15824.68 102.21 54662.66 88888.00 2008-02-25 08:14:43.400 056 15824.62 102.21 54662.65 88888.00 2008-02-25 08:14:43.900 056 15824.68 102.11 54662.54 88888.00 2008-02-25 08:14:44.400 056 15824.63 102.07 54662.61 88888.00 2008-02-25 08:14:44.900 056 15824.59 102.00 54662.64 88888.00 2008-02-25 08:14:45.400 056 15824.58 102.03 54662.46 88888.00 2008-02-25 08:14:45.900 056 15824.53 102.08 54662.49 88888.00 2008-02-25 08:14:46.400 056 15824.54 101.97 54662.66 88888.00 2008-02-25 08:14:46.900 056 15824.51 102.00 54662.65 88888.00 2008-02-25 08:14:47.400 056 15824.37 102.02 54662.64 88888.00 2008-02-25 08:14:47.900 056 15824.41 101.97 54662.59 88888.00 2008-02-25 08:14:48.400 056 15824.43 101.95 54662.57 88888.00 2008-02-25 08:14:48.900 056 15824.37 101.95 54662.59 88888.00 2008-02-25 08:14:49.400 056 15824.31 101.93 54662.57 88888.00 2008-02-25 08:14:49.900 056 15824.28 101.84 54662.57 88888.00 2008-02-25 08:14:50.400 056 15824.18 101.82 54662.55 88888.00 2008-02-25 08:14:50.900 056 15824.28 101.84 54662.45 88888.00 2008-02-25 08:14:51.400 056 15824.33 101.84 54662.23 88888.00 2008-02-25 08:14:51.900 056 15824.39 101.82 54662.34 88888.00 2008-02-25 08:14:52.400 056 15824.33 101.78 54662.55 88888.00 2008-02-25 08:14:52.900 056 15824.28 101.76 54662.61 88888.00 2008-02-25 08:14:53.400 056 15824.25 101.76 54662.57 88888.00 2008-02-25 08:14:53.900 056 15824.20 101.69 54662.55 88888.00 2008-02-25 08:14:54.400 056 15824.37 101.69 54662.48 88888.00 2008-02-25 08:14:54.900 056 15824.33 101.72 54662.33 88888.00 2008-02-25 08:14:55.400 056 15824.17 101.67 54662.22 88888.00 2008-02-25 08:14:55.900 056 15824.17 101.62 54662.18 88888.00 2008-02-25 08:14:56.400 056 15824.25 101.63 54662.26 88888.00 2008-02-25 08:14:56.900 056 15824.29 101.58 54662.26 88888.00 2008-02-25 08:14:57.400 056 15824.23 101.57 54662.29 88888.00 2008-02-25 08:14:57.900 056 15824.17 101.54 54662.30 88888.00 2008-02-25 08:14:58.400 056 15824.06 101.56 54662.36 88888.00 2008-02-25 08:14:58.900 056 15824.09 101.56 54662.40 88888.00 2008-02-25 08:14:59.400 056 15824.13 101.52 54662.31 88888.00 2008-02-25 08:14:59.900 056 15824.15 101.50 54662.26 88888.00 2008-02-25 08:15:00.400 056 15824.21 101.49 54662.27 88888.00 2008-02-25 08:15:00.900 056 15824.15 101.52 54662.25 88888.00 2008-02-25 08:15:01.400 056 15824.21 101.46 54662.24 88888.00 2008-02-25 08:15:01.900 056 15824.17 101.41 54662.26 88888.00 2008-02-25 08:15:02.400 056 15824.22 101.41 54662.29 88888.00 2008-02-25 08:15:02.900 056 15824.18 101.42 54662.38 88888.00 2008-02-25 08:15:03.400 056 15824.11 101.41 54662.42 88888.00 2008-02-25 08:15:03.900 056 15823.99 101.39 54662.41 88888.00 2008-02-25 08:15:04.400 056 15823.94 101.44 54662.29 88888.00 2008-02-25 08:15:04.900 056 15824.01 101.43 54662.19 88888.00 2008-02-25 08:15:05.400 056 15823.95 101.41 54662.16 88888.00 2008-02-25 08:15:05.900 056 15823.99 101.39 54662.11 88888.00 2008-02-25 08:15:06.400 056 15824.02 101.41 54662.20 88888.00 2008-02-25 08:15:06.900 056 15823.89 101.37 54662.18 88888.00 2008-02-25 08:15:07.400 056 15823.92 101.31 54662.05 88888.00 2008-02-25 08:15:07.900 056 15823.96 101.27 54662.03 88888.00 2008-02-25 08:15:08.400 056 15823.87 101.23 54662.11 88888.00 2008-02-25 08:15:08.900 056 15823.84 101.25 54662.16 88888.00 2008-02-25 08:15:09.400 056 15823.79 101.27 54662.13 88888.00 2008-02-25 08:15:09.900 056 15823.76 101.29 54662.15 88888.00 2008-02-25 08:15:10.400 056 15823.76 101.30 54662.12 88888.00 2008-02-25 08:15:10.900 056 15823.78 101.23 54662.04 88888.00 2008-02-25 08:15:11.400 056 15823.78 101.18 54662.18 88888.00 2008-02-25 08:15:11.900 056 15823.72 101.22 54662.20 88888.00 2008-02-25 08:15:12.400 056 15823.75 101.19 54662.15 88888.00 2008-02-25 08:15:12.900 056 15823.78 101.23 54662.13 88888.00 2008-02-25 08:15:13.400 056 15823.63 101.21 54662.10 88888.00 2008-02-25 08:15:13.900 056 15823.55 101.22 54662.01 88888.00 2008-02-25 08:15:14.400 056 15823.49 101.18 54661.98 88888.00 2008-02-25 08:15:14.900 056 15823.50 101.10 54661.98 88888.00 2008-02-25 08:15:15.400 056 15823.36 101.11 54662.11 88888.00 2008-02-25 08:15:15.900 056 15823.44 101.11 54662.12 88888.00 2008-02-25 08:15:16.400 056 15823.50 101.10 54662.00 88888.00 2008-02-25 08:15:16.900 056 15823.41 101.08 54661.97 88888.00 2008-02-25 08:15:17.400 056 15823.38 101.08 54661.95 88888.00 2008-02-25 08:15:17.900 056 15823.34 101.08 54661.79 88888.00 2008-02-25 08:15:18.400 056 15823.39 101.10 54661.86 88888.00 2008-02-25 08:15:18.900 056 15823.34 101.15 54661.93 88888.00 2008-02-25 08:15:19.400 056 15823.39 101.09 54661.93 88888.00 2008-02-25 08:15:19.900 056 15823.34 101.09 54661.95 88888.00 2008-02-25 08:15:20.400 056 15823.20 101.02 54661.87 88888.00 2008-02-25 08:15:20.900 056 15823.17 100.96 54661.89 88888.00 2008-02-25 08:15:21.400 056 15823.29 100.94 54661.88 88888.00 2008-02-25 08:15:21.900 056 15823.30 100.91 54661.86 88888.00 2008-02-25 08:15:22.400 056 15823.35 100.90 54661.95 88888.00 2008-02-25 08:15:22.900 056 15823.34 100.84 54661.94 88888.00 2008-02-25 08:15:23.400 056 15823.18 100.89 54661.93 88888.00 2008-02-25 08:15:23.900 056 15823.09 100.90 54661.88 88888.00 2008-02-25 08:15:24.400 056 15823.10 100.86 54661.91 88888.00 2008-02-25 08:15:24.900 056 15823.19 100.91 54661.84 88888.00 2008-02-25 08:15:25.400 056 15823.18 100.89 54661.91 88888.00 2008-02-25 08:15:25.900 056 15823.16 100.86 54662.01 88888.00 2008-02-25 08:15:26.400 056 15823.13 100.81 54662.10 88888.00 2008-02-25 08:15:26.900 056 15823.08 100.79 54661.97 88888.00 2008-02-25 08:15:27.400 056 15823.14 100.85 54661.84 88888.00 2008-02-25 08:15:27.900 056 15823.22 100.80 54661.69 88888.00 2008-02-25 08:15:28.400 056 15823.09 100.76 54661.67 88888.00 2008-02-25 08:15:28.900 056 15823.08 100.77 54661.62 88888.00 2008-02-25 08:15:29.400 056 15823.10 100.83 54661.59 88888.00 2008-02-25 08:15:29.900 056 15822.97 100.76 54661.66 88888.00 2008-02-25 08:15:30.400 056 15822.95 100.77 54661.62 88888.00 2008-02-25 08:15:30.900 056 15823.02 100.78 54661.67 88888.00 2008-02-25 08:15:31.400 056 15822.98 100.78 54661.67 88888.00 2008-02-25 08:15:31.900 056 15822.99 100.58 54661.59 88888.00 2008-02-25 08:15:32.400 056 15823.05 100.56 54661.64 88888.00 2008-02-25 08:15:32.900 056 15822.98 100.64 54661.57 88888.00 2008-02-25 08:15:33.400 056 15822.94 100.64 54661.59 88888.00 2008-02-25 08:15:33.900 056 15822.89 100.59 54661.55 88888.00 2008-02-25 08:15:34.400 056 15822.85 100.63 54661.68 88888.00 2008-02-25 08:15:34.900 056 15822.92 100.60 54661.70 88888.00 2008-02-25 08:15:35.400 056 15822.86 100.58 54661.58 88888.00 2008-02-25 08:15:35.900 056 15822.77 100.54 54661.57 88888.00 2008-02-25 08:15:36.400 056 15822.73 100.45 54661.58 88888.00 2008-02-25 08:15:36.900 056 15822.77 100.48 54661.56 88888.00 2008-02-25 08:15:37.400 056 15822.74 100.48 54661.65 88888.00 2008-02-25 08:15:37.900 056 15822.74 100.51 54661.69 88888.00 2008-02-25 08:15:38.400 056 15822.84 100.49 54661.72 88888.00 2008-02-25 08:15:38.900 056 15822.81 100.52 54661.67 88888.00 2008-02-25 08:15:39.400 056 15822.72 100.55 54661.72 88888.00 2008-02-25 08:15:39.900 056 15822.64 100.48 54661.64 88888.00 2008-02-25 08:15:40.400 056 15822.71 100.47 54661.48 88888.00 2008-02-25 08:15:40.900 056 15822.79 100.53 54661.46 88888.00 2008-02-25 08:15:41.400 056 15822.76 100.49 54661.55 88888.00 2008-02-25 08:15:41.900 056 15822.82 100.44 54661.51 88888.00 2008-02-25 08:15:42.400 056 15822.87 100.49 54661.46 88888.00 2008-02-25 08:15:42.900 056 15822.78 100.54 54661.45 88888.00 2008-02-25 08:15:43.400 056 15822.72 100.54 54661.46 88888.00 2008-02-25 08:15:43.900 056 15822.79 100.51 54661.41 88888.00 2008-02-25 08:15:44.400 056 15822.84 100.54 54661.37 88888.00 2008-02-25 08:15:44.900 056 15822.79 100.63 54661.36 88888.00 2008-02-25 08:15:45.400 056 15822.82 100.58 54661.38 88888.00 2008-02-25 08:15:45.900 056 15822.82 100.57 54661.49 88888.00 2008-02-25 08:15:46.400 056 15822.81 100.60 54661.54 88888.00 2008-02-25 08:15:46.900 056 15822.73 100.55 54661.57 88888.00 2008-02-25 08:15:47.400 056 15822.64 100.51 54661.52 88888.00 2008-02-25 08:15:47.900 056 15822.67 100.49 54661.47 88888.00 2008-02-25 08:15:48.400 056 15822.65 100.46 54661.48 88888.00 2008-02-25 08:15:48.900 056 15822.61 100.53 54661.39 88888.00 2008-02-25 08:15:49.400 056 15822.72 100.59 54661.36 88888.00 2008-02-25 08:15:49.900 056 15822.85 100.49 54661.39 88888.00 2008-02-25 08:15:50.400 056 15822.77 100.49 54661.38 88888.00 2008-02-25 08:15:50.900 056 15822.75 100.48 54661.46 88888.00 2008-02-25 08:15:51.400 056 15822.76 100.37 54661.32 88888.00 2008-02-25 08:15:51.900 056 15822.82 100.30 54661.35 88888.00 2008-02-25 08:15:52.400 056 15822.68 100.34 54661.39 88888.00 2008-02-25 08:15:52.900 056 15822.72 100.39 54661.32 88888.00 2008-02-25 08:15:53.400 056 15822.72 100.30 54661.32 88888.00 2008-02-25 08:15:53.900 056 15822.74 100.28 54661.21 88888.00 2008-02-25 08:15:54.400 056 15822.82 100.27 54661.05 88888.00 2008-02-25 08:15:54.900 056 15822.68 100.19 54661.23 88888.00 2008-02-25 08:15:55.400 056 15822.67 100.19 54661.32 88888.00 2008-02-25 08:15:55.900 056 15822.68 100.28 54661.37 88888.00 2008-02-25 08:15:56.400 056 15822.81 100.28 54661.27 88888.00 2008-02-25 08:15:56.900 056 15822.68 100.27 54661.17 88888.00 2008-02-25 08:15:57.400 056 15822.71 100.28 54661.23 88888.00 2008-02-25 08:15:57.900 056 15822.74 100.31 54661.22 88888.00 2008-02-25 08:15:58.400 056 15822.60 100.30 54661.05 88888.00 2008-02-25 08:15:58.900 056 15822.51 100.30 54661.05 88888.00 2008-02-25 08:15:59.400 056 15822.64 100.22 54661.08 88888.00 2008-02-25 08:15:59.900 056 15822.71 100.16 54661.09 88888.00 2008-02-25 08:16:00.400 056 15822.86 100.11 54661.14 88888.00 2008-02-25 08:16:00.900 056 15822.75 100.09 54661.09 88888.00 2008-02-25 08:16:01.400 056 15822.71 100.15 54661.00 88888.00 2008-02-25 08:16:01.900 056 15822.78 100.14 54661.03 88888.00 2008-02-25 08:16:02.400 056 15822.72 100.17 54661.11 88888.00 2008-02-25 08:16:02.900 056 15822.60 100.16 54661.06 88888.00 2008-02-25 08:16:03.400 056 15822.52 100.11 54661.01 88888.00 2008-02-25 08:16:03.900 056 15822.57 100.03 54660.98 88888.00 2008-02-25 08:16:04.400 056 15822.68 100.06 54661.02 88888.00 2008-02-25 08:16:04.900 056 15822.65 100.19 54661.05 88888.00 2008-02-25 08:16:05.400 056 15822.61 100.20 54661.21 88888.00 2008-02-25 08:16:05.900 056 15822.55 100.18 54661.12 88888.00 2008-02-25 08:16:06.400 056 15822.57 100.18 54661.03 88888.00 2008-02-25 08:16:06.900 056 15822.58 100.10 54661.07 88888.00 2008-02-25 08:16:07.400 056 15822.62 100.02 54661.01 88888.00 2008-02-25 08:16:07.900 056 15822.61 100.09 54660.84 88888.00 2008-02-25 08:16:08.400 056 15822.63 100.07 54660.87 88888.00 2008-02-25 08:16:08.900 056 15822.65 100.02 54660.84 88888.00 2008-02-25 08:16:09.400 056 15822.58 99.97 54661.00 88888.00 2008-02-25 08:16:09.900 056 15822.51 100.02 54660.93 88888.00 2008-02-25 08:16:10.400 056 15822.56 100.05 54660.94 88888.00 2008-02-25 08:16:10.900 056 15822.75 100.04 54660.91 88888.00 2008-02-25 08:16:11.400 056 15822.77 100.06 54660.96 88888.00 2008-02-25 08:16:11.900 056 15822.73 100.08 54660.95 88888.00 2008-02-25 08:16:12.400 056 15822.64 100.08 54660.84 88888.00 2008-02-25 08:16:12.900 056 15822.62 100.09 54660.90 88888.00 2008-02-25 08:16:13.400 056 15822.62 100.03 54660.92 88888.00 2008-02-25 08:16:13.900 056 15822.64 100.06 54660.96 88888.00 2008-02-25 08:16:14.400 056 15822.65 100.05 54661.05 88888.00 2008-02-25 08:16:14.900 056 15822.56 100.08 54661.01 88888.00 2008-02-25 08:16:15.400 056 15822.56 100.11 54660.86 88888.00 2008-02-25 08:16:15.900 056 15822.45 100.03 54660.85 88888.00 2008-02-25 08:16:16.400 056 15822.41 99.98 54660.94 88888.00 2008-02-25 08:16:16.900 056 15822.31 99.90 54660.97 88888.00 2008-02-25 08:16:17.400 056 15822.32 99.94 54660.97 88888.00 2008-02-25 08:16:17.900 056 15822.27 99.95 54660.92 88888.00 2008-02-25 08:16:18.400 056 15822.23 99.93 54660.66 88888.00 2008-02-25 08:16:18.900 056 15822.33 99.86 54660.49 88888.00 2008-02-25 08:16:19.400 056 15822.33 99.91 54660.49 88888.00 2008-02-25 08:16:19.900 056 15822.34 99.94 54660.69 88888.00 2008-02-25 08:16:20.400 056 15822.27 99.94 54660.66 88888.00 2008-02-25 08:16:20.900 056 15822.32 99.94 54660.58 88888.00 2008-02-25 08:16:21.400 056 15822.30 99.94 54660.51 88888.00 2008-02-25 08:16:21.900 056 15822.30 99.98 54660.43 88888.00 2008-02-25 08:16:22.400 056 15822.32 99.99 54660.39 88888.00 2008-02-25 08:16:22.900 056 15822.25 99.98 54660.50 88888.00 2008-02-25 08:16:23.400 056 15822.25 99.94 54660.53 88888.00 2008-02-25 08:16:23.900 056 15822.24 99.89 54660.49 88888.00 2008-02-25 08:16:24.400 056 15822.08 99.94 54660.57 88888.00 2008-02-25 08:16:24.900 056 15822.09 99.95 54660.70 88888.00 2008-02-25 08:16:25.400 056 15822.24 99.86 54660.68 88888.00 2008-02-25 08:16:25.900 056 15822.22 99.85 54660.69 88888.00 2008-02-25 08:16:26.400 056 15822.23 99.93 54660.52 88888.00 2008-02-25 08:16:26.900 056 15822.20 99.94 54660.43 88888.00 2008-02-25 08:16:27.400 056 15822.12 99.93 54660.46 88888.00 2008-02-25 08:16:27.900 056 15822.12 99.92 54660.36 88888.00 2008-02-25 08:16:28.400 056 15822.05 99.98 54660.35 88888.00 2008-02-25 08:16:28.900 056 15822.16 100.02 54660.28 88888.00 2008-02-25 08:16:29.400 056 15822.14 100.03 54660.28 88888.00 2008-02-25 08:16:29.900 056 15822.17 99.98 54660.49 88888.00 2008-02-25 08:16:30.400 056 15822.16 99.97 54660.63 88888.00 2008-02-25 08:16:30.900 056 15822.19 100.00 54660.54 88888.00 2008-02-25 08:16:31.400 056 15822.24 100.04 54660.41 88888.00 2008-02-25 08:16:31.900 056 15822.23 100.02 54660.44 88888.00 2008-02-25 08:16:32.400 056 15822.22 100.00 54660.44 88888.00 2008-02-25 08:16:32.900 056 15822.32 99.97 54660.39 88888.00 2008-02-25 08:16:33.400 056 15822.25 99.92 54660.40 88888.00 2008-02-25 08:16:33.900 056 15822.22 99.93 54660.40 88888.00 2008-02-25 08:16:34.400 056 15822.19 99.99 54660.22 88888.00 2008-02-25 08:16:34.900 056 15822.25 100.02 54660.10 88888.00 2008-02-25 08:16:35.400 056 15822.22 100.05 54660.03 88888.00 2008-02-25 08:16:35.900 056 15822.13 100.12 54660.14 88888.00 2008-02-25 08:16:36.400 056 15822.14 100.18 54660.11 88888.00 2008-02-25 08:16:36.900 056 15822.06 100.11 54660.15 88888.00 2008-02-25 08:16:37.400 056 15822.15 100.10 54660.30 88888.00 2008-02-25 08:16:37.900 056 15822.21 100.11 54660.21 88888.00 2008-02-25 08:16:38.400 056 15822.29 100.12 54660.15 88888.00 2008-02-25 08:16:38.900 056 15822.23 100.18 54660.21 88888.00 2008-02-25 08:16:39.400 056 15822.24 100.15 54660.14 88888.00 2008-02-25 08:16:39.900 056 15822.29 100.14 54660.05 88888.00 2008-02-25 08:16:40.400 056 15822.29 100.11 54660.09 88888.00 2008-02-25 08:16:40.900 056 15822.32 100.10 54660.08 88888.00 2008-02-25 08:16:41.400 056 15822.35 100.12 54660.10 88888.00 2008-02-25 08:16:41.900 056 15822.31 100.06 54660.14 88888.00 2008-02-25 08:16:42.400 056 15822.33 100.05 54660.06 88888.00 2008-02-25 08:16:42.900 056 15822.42 100.06 54660.12 88888.00 2008-02-25 08:16:43.400 056 15822.39 100.08 54660.23 88888.00 2008-02-25 08:16:43.900 056 15822.39 100.14 54660.14 88888.00 2008-02-25 08:16:44.400 056 15822.46 100.14 54660.19 88888.00 2008-02-25 08:16:44.900 056 15822.53 100.18 54660.08 88888.00 2008-02-25 08:16:45.400 056 15822.42 100.14 54660.04 88888.00 2008-02-25 08:16:45.900 056 15822.48 100.16 54660.10 88888.00 2008-02-25 08:16:46.400 056 15822.53 100.15 54660.05 88888.00 2008-02-25 08:16:46.900 056 15822.52 100.12 54659.87 88888.00 2008-02-25 08:16:47.400 056 15822.42 100.15 54659.92 88888.00 2008-02-25 08:16:47.900 056 15822.45 100.09 54659.88 88888.00 2008-02-25 08:16:48.400 056 15822.57 100.03 54659.79 88888.00 2008-02-25 08:16:48.900 056 15822.51 100.06 54659.81 88888.00 2008-02-25 08:16:49.400 056 15822.44 100.07 54659.90 88888.00 2008-02-25 08:16:49.900 056 15822.48 100.11 54660.00 88888.00 2008-02-25 08:16:50.400 056 15822.63 100.08 54659.95 88888.00 2008-02-25 08:16:50.900 056 15822.57 100.04 54659.93 88888.00 2008-02-25 08:16:51.400 056 15822.48 99.94 54659.93 88888.00 2008-02-25 08:16:51.900 056 15822.42 100.04 54659.89 88888.00 2008-02-25 08:16:52.400 056 15822.47 100.02 54659.81 88888.00 2008-02-25 08:16:52.900 056 15822.64 100.06 54659.78 88888.00 2008-02-25 08:16:53.400 056 15822.60 100.10 54659.82 88888.00 2008-02-25 08:16:53.900 056 15822.54 100.09 54659.86 88888.00 2008-02-25 08:16:54.400 056 15822.56 100.10 54659.75 88888.00 2008-02-25 08:16:54.900 056 15822.68 100.11 54659.67 88888.00 2008-02-25 08:16:55.400 056 15822.67 100.16 54659.71 88888.00 2008-02-25 08:16:55.900 056 15822.71 100.11 54659.72 88888.00 2008-02-25 08:16:56.400 056 15822.71 100.12 54659.82 88888.00 2008-02-25 08:16:56.900 056 15822.70 100.09 54659.79 88888.00 2008-02-25 08:16:57.400 056 15822.57 100.07 54659.73 88888.00 2008-02-25 08:16:57.900 056 15822.61 100.14 54659.78 88888.00 2008-02-25 08:16:58.400 056 15822.56 100.10 54659.69 88888.00 2008-02-25 08:16:58.900 056 15822.67 100.15 54659.65 88888.00 2008-02-25 08:16:59.400 056 15822.64 100.12 54659.66 88888.00 2008-02-25 08:16:59.900 056 15822.56 100.00 54659.65 88888.00 2008-02-25 08:17:00.400 056 15822.51 100.05 54659.69 88888.00 2008-02-25 08:17:00.900 056 15822.51 100.14 54659.81 88888.00 2008-02-25 08:17:01.400 056 15822.57 100.12 54659.75 88888.00 2008-02-25 08:17:01.900 056 15822.63 100.16 54659.72 88888.00 2008-02-25 08:17:02.400 056 15822.56 100.14 54659.78 88888.00 2008-02-25 08:17:02.900 056 15822.61 100.18 54659.73 88888.00 2008-02-25 08:17:03.400 056 15822.57 100.20 54659.67 88888.00 2008-02-25 08:17:03.900 056 15822.61 100.28 54659.75 88888.00 2008-02-25 08:17:04.400 056 15822.72 100.30 54659.89 88888.00 2008-02-25 08:17:04.900 056 15822.83 100.27 54659.90 88888.00 2008-02-25 08:17:05.400 056 15822.75 100.33 54659.94 88888.00 2008-02-25 08:17:05.900 056 15822.79 100.36 54659.81 88888.00 2008-02-25 08:17:06.400 056 15822.95 100.37 54659.71 88888.00 2008-02-25 08:17:06.900 056 15822.91 100.35 54659.64 88888.00 2008-02-25 08:17:07.400 056 15822.81 100.39 54659.63 88888.00 2008-02-25 08:17:07.900 056 15822.84 100.34 54659.66 88888.00 2008-02-25 08:17:08.400 056 15822.93 100.28 54659.71 88888.00 2008-02-25 08:17:08.900 056 15822.92 100.37 54659.65 88888.00 2008-02-25 08:17:09.400 056 15823.01 100.33 54659.67 88888.00 2008-02-25 08:17:09.900 056 15822.96 100.29 54659.69 88888.00 2008-02-25 08:17:10.400 056 15822.96 100.28 54659.64 88888.00 2008-02-25 08:17:10.900 056 15822.88 100.35 54659.68 88888.00 2008-02-25 08:17:11.400 056 15823.01 100.39 54659.81 88888.00 2008-02-25 08:17:11.900 056 15823.03 100.33 54659.81 88888.00 2008-02-25 08:17:12.400 056 15822.92 100.37 54659.68 88888.00 2008-02-25 08:17:12.900 056 15822.87 100.43 54659.62 88888.00 2008-02-25 08:17:13.400 056 15822.77 100.45 54659.62 88888.00 2008-02-25 08:17:13.900 056 15822.86 100.40 54659.66 88888.00 2008-02-25 08:17:14.400 056 15822.82 100.41 54659.67 88888.00 2008-02-25 08:17:14.900 056 15822.83 100.43 54659.71 88888.00 2008-02-25 08:17:15.400 056 15822.89 100.43 54659.61 88888.00 2008-02-25 08:17:15.900 056 15822.82 100.45 54659.67 88888.00 2008-02-25 08:17:16.400 056 15822.87 100.48 54659.74 88888.00 2008-02-25 08:17:16.900 056 15822.94 100.43 54659.83 88888.00 2008-02-25 08:17:17.400 056 15822.99 100.37 54659.76 88888.00 2008-02-25 08:17:17.900 056 15822.92 100.43 54659.71 88888.00 2008-02-25 08:17:18.400 056 15822.94 100.45 54659.67 88888.00 2008-02-25 08:17:18.900 056 15823.06 100.47 54659.64 88888.00 2008-02-25 08:17:19.400 056 15823.06 100.49 54659.58 88888.00 2008-02-25 08:17:19.900 056 15822.95 100.49 54659.64 88888.00 2008-02-25 08:17:20.400 056 15822.97 100.44 54659.66 88888.00 2008-02-25 08:17:20.900 056 15822.96 100.43 54659.55 88888.00 2008-02-25 08:17:21.400 056 15822.97 100.41 54659.58 88888.00 2008-02-25 08:17:21.900 056 15823.10 100.47 54659.53 88888.00 2008-02-25 08:17:22.400 056 15823.14 100.51 54659.47 88888.00 2008-02-25 08:17:22.900 056 15823.09 100.49 54659.58 88888.00 2008-02-25 08:17:23.400 056 15823.23 100.39 54659.65 88888.00 2008-02-25 08:17:23.900 056 15823.23 100.37 54659.64 88888.00 2008-02-25 08:17:24.400 056 15823.14 100.36 54659.41 88888.00 2008-02-25 08:17:24.900 056 15823.17 100.40 54659.43 88888.00 2008-02-25 08:17:25.400 056 15823.23 100.34 54659.55 88888.00 2008-02-25 08:17:25.900 056 15823.29 100.32 54659.45 88888.00 2008-02-25 08:17:26.400 056 15823.33 100.34 54659.46 88888.00 2008-02-25 08:17:26.900 056 15823.29 100.34 54659.51 88888.00 2008-02-25 08:17:27.400 056 15823.27 100.33 54659.44 88888.00 2008-02-25 08:17:27.900 056 15823.38 100.34 54659.49 88888.00 2008-02-25 08:17:28.400 056 15823.44 100.40 54659.52 88888.00 2008-02-25 08:17:28.900 056 15823.37 100.44 54659.55 88888.00 2008-02-25 08:17:29.400 056 15823.22 100.42 54659.50 88888.00 2008-02-25 08:17:29.900 056 15823.16 100.35 54659.50 88888.00 2008-02-25 08:17:30.400 056 15823.14 100.32 54659.45 88888.00 2008-02-25 08:17:30.900 056 15823.15 100.43 54659.40 88888.00 2008-02-25 08:17:31.400 056 15823.20 100.36 54659.42 88888.00 2008-02-25 08:17:31.900 056 15823.19 100.30 54659.46 88888.00 2008-02-25 08:17:32.400 056 15823.38 100.33 54659.45 88888.00 2008-02-25 08:17:32.900 056 15823.51 100.29 54659.38 88888.00 2008-02-25 08:17:33.400 056 15823.39 100.22 54659.38 88888.00 2008-02-25 08:17:33.900 056 15823.30 100.20 54659.31 88888.00 2008-02-25 08:17:34.400 056 15823.32 100.30 54659.32 88888.00 2008-02-25 08:17:34.900 056 15823.33 100.33 54659.35 88888.00 2008-02-25 08:17:35.400 056 15823.33 100.36 54659.40 88888.00 2008-02-25 08:17:35.900 056 15823.46 100.36 54659.50 88888.00 2008-02-25 08:17:36.400 056 15823.45 100.28 54659.45 88888.00 2008-02-25 08:17:36.900 056 15823.35 100.20 54659.45 88888.00 2008-02-25 08:17:37.400 056 15823.35 100.19 54659.50 88888.00 2008-02-25 08:17:37.900 056 15823.34 100.23 54659.52 88888.00 2008-02-25 08:17:38.400 056 15823.36 100.19 54659.33 88888.00 2008-02-25 08:17:38.900 056 15823.30 100.14 54659.31 88888.00 2008-02-25 08:17:39.400 056 15823.27 100.11 54659.45 88888.00 2008-02-25 08:17:39.900 056 15823.36 100.16 54659.51 88888.00 2008-02-25 08:17:40.400 056 15823.35 100.17 54659.55 88888.00 2008-02-25 08:17:40.900 056 15823.30 100.18 54659.55 88888.00 2008-02-25 08:17:41.400 056 15823.36 100.15 54659.62 88888.00 2008-02-25 08:17:41.900 056 15823.38 100.12 54659.64 88888.00 2008-02-25 08:17:42.400 056 15823.33 100.04 54659.56 88888.00 2008-02-25 08:17:42.900 056 15823.39 100.02 54659.45 88888.00 2008-02-25 08:17:43.400 056 15823.43 100.04 54659.34 88888.00 2008-02-25 08:17:43.900 056 15823.39 100.09 54659.47 88888.00 2008-02-25 08:17:44.400 056 15823.38 100.17 54659.52 88888.00 2008-02-25 08:17:44.900 056 15823.36 100.18 54659.47 88888.00 2008-02-25 08:17:45.400 056 15823.38 100.14 54659.47 88888.00 2008-02-25 08:17:45.900 056 15823.38 100.09 54659.54 88888.00 2008-02-25 08:17:46.400 056 15823.46 100.08 54659.51 88888.00 2008-02-25 08:17:46.900 056 15823.44 100.10 54659.67 88888.00 2008-02-25 08:17:47.400 056 15823.38 100.08 54659.66 88888.00 2008-02-25 08:17:47.900 056 15823.32 100.11 54659.61 88888.00 2008-02-25 08:17:48.400 056 15823.30 100.08 54659.65 88888.00 2008-02-25 08:17:48.900 056 15823.38 100.15 54659.63 88888.00 2008-02-25 08:17:49.400 056 15823.50 100.12 54659.57 88888.00 2008-02-25 08:17:49.900 056 15823.54 100.10 54659.51 88888.00 2008-02-25 08:17:50.400 056 15823.44 100.11 54659.50 88888.00 2008-02-25 08:17:50.900 056 15823.40 100.11 54659.53 88888.00 2008-02-25 08:17:51.400 056 15823.37 100.09 54659.53 88888.00 2008-02-25 08:17:51.900 056 15823.46 100.17 54659.46 88888.00 2008-02-25 08:17:52.400 056 15823.55 100.18 54659.31 88888.00 2008-02-25 08:17:52.900 056 15823.48 100.16 54659.36 88888.00 2008-02-25 08:17:53.400 056 15823.54 100.12 54659.43 88888.00 2008-02-25 08:17:53.900 056 15823.46 100.17 54659.49 88888.00 2008-02-25 08:17:54.400 056 15823.43 100.31 54659.57 88888.00 2008-02-25 08:17:54.900 056 15823.50 100.28 54659.57 88888.00 2008-02-25 08:17:55.400 056 15823.50 100.26 54659.56 88888.00 2008-02-25 08:17:55.900 056 15823.54 100.21 54659.58 88888.00 2008-02-25 08:17:56.400 056 15823.60 100.18 54659.54 88888.00 2008-02-25 08:17:56.900 056 15823.58 100.17 54659.40 88888.00 2008-02-25 08:17:57.400 056 15823.51 100.20 54659.44 88888.00 2008-02-25 08:17:57.900 056 15823.61 100.24 54659.40 88888.00 2008-02-25 08:17:58.400 056 15823.70 100.22 54659.50 88888.00 2008-02-25 08:17:58.900 056 15823.72 100.18 54659.51 88888.00 2008-02-25 08:17:59.400 056 15823.66 100.17 54659.50 88888.00 2008-02-25 08:17:59.900 056 15823.61 100.10 54659.50 88888.00 2008-02-25 08:18:00.400 056 15823.64 100.12 54659.58 88888.00 2008-02-25 08:18:00.900 056 15823.68 100.10 54659.47 88888.00 2008-02-25 08:18:01.400 056 15823.64 100.11 54659.43 88888.00 2008-02-25 08:18:01.900 056 15823.63 100.18 54659.39 88888.00 2008-02-25 08:18:02.400 056 15823.66 100.24 54659.42 88888.00 2008-02-25 08:18:02.900 056 15823.63 100.17 54659.41 88888.00 2008-02-25 08:18:03.400 056 15823.66 100.15 54659.47 88888.00 2008-02-25 08:18:03.900 056 15823.54 100.18 54659.46 88888.00 2008-02-25 08:18:04.400 056 15823.44 100.16 54659.35 88888.00 2008-02-25 08:18:04.900 056 15823.45 100.16 54659.49 88888.00 2008-02-25 08:18:05.400 056 15823.48 100.19 54659.49 88888.00 2008-02-25 08:18:05.900 056 15823.54 100.15 54659.49 88888.00 2008-02-25 08:18:06.400 056 15823.59 100.10 54659.54 88888.00 2008-02-25 08:18:06.900 056 15823.55 100.15 54659.54 88888.00 2008-02-25 08:18:07.400 056 15823.55 100.16 54659.47 88888.00 2008-02-25 08:18:07.900 056 15823.69 100.10 54659.54 88888.00 2008-02-25 08:18:08.400 056 15823.68 100.05 54659.53 88888.00 2008-02-25 08:18:08.900 056 15823.68 100.05 54659.58 88888.00 2008-02-25 08:18:09.400 056 15823.65 100.06 54659.55 88888.00 2008-02-25 08:18:09.900 056 15823.56 100.05 54659.51 88888.00 2008-02-25 08:18:10.400 056 15823.55 100.03 54659.49 88888.00 2008-02-25 08:18:10.900 056 15823.50 100.02 54659.44 88888.00 2008-02-25 08:18:11.400 056 15823.53 99.99 54659.33 88888.00 2008-02-25 08:18:11.900 056 15823.65 100.05 54659.38 88888.00 2008-02-25 08:18:12.400 056 15823.61 100.03 54659.40 88888.00 2008-02-25 08:18:12.900 056 15823.51 99.97 54659.40 88888.00 2008-02-25 08:18:13.400 056 15823.54 100.02 54659.40 88888.00 2008-02-25 08:18:13.900 056 15823.57 99.95 54659.32 88888.00 2008-02-25 08:18:14.400 056 15823.56 99.89 54659.35 88888.00 2008-02-25 08:18:14.900 056 15823.49 99.96 54659.33 88888.00 2008-02-25 08:18:15.400 056 15823.49 100.06 54659.35 88888.00 2008-02-25 08:18:15.900 056 15823.46 100.02 54659.51 88888.00 2008-02-25 08:18:16.400 056 15823.46 99.99 54659.57 88888.00 2008-02-25 08:18:16.900 056 15823.45 100.02 54659.58 88888.00 2008-02-25 08:18:17.400 056 15823.54 100.02 54659.55 88888.00 2008-02-25 08:18:17.900 056 15823.59 100.03 54659.58 88888.00 2008-02-25 08:18:18.400 056 15823.56 100.09 54659.61 88888.00 2008-02-25 08:18:18.900 056 15823.40 100.09 54659.66 88888.00 2008-02-25 08:18:19.400 056 15823.40 100.08 54659.64 88888.00 2008-02-25 08:18:19.900 056 15823.38 100.05 54659.68 88888.00 2008-02-25 08:18:20.400 056 15823.34 100.06 54659.82 88888.00 2008-02-25 08:18:20.900 056 15823.38 100.03 54659.90 88888.00 2008-02-25 08:18:21.400 056 15823.34 99.91 54660.05 88888.00 2008-02-25 08:18:21.900 056 15823.25 99.86 54660.10 88888.00 2008-02-25 08:18:22.400 056 15823.28 99.93 54660.05 88888.00 2008-02-25 08:18:22.900 056 15823.27 99.95 54659.96 88888.00 2008-02-25 08:18:23.400 056 15823.33 99.92 54659.94 88888.00 2008-02-25 08:18:23.900 056 15823.43 99.93 54659.89 88888.00 2008-02-25 08:18:24.400 056 15823.40 99.96 54659.88 88888.00 2008-02-25 08:18:24.900 056 15823.43 99.91 54659.73 88888.00 2008-02-25 08:18:25.400 056 15823.38 99.82 54659.63 88888.00 2008-02-25 08:18:25.900 056 15823.28 99.78 54659.71 88888.00 2008-02-25 08:18:26.400 056 15823.30 99.78 54659.79 88888.00 2008-02-25 08:18:26.900 056 15823.47 99.78 54659.82 88888.00 2008-02-25 08:18:27.400 056 15823.40 99.70 54659.81 88888.00 2008-02-25 08:18:27.900 056 15823.22 99.74 54659.81 88888.00 2008-02-25 08:18:28.400 056 15823.12 99.84 54659.81 88888.00 2008-02-25 08:18:28.900 056 15823.26 99.77 54659.74 88888.00 2008-02-25 08:18:29.400 056 15823.34 99.69 54659.77 88888.00 2008-02-25 08:18:29.900 056 15823.45 99.73 54659.77 88888.00 2008-02-25 08:18:30.400 056 15823.38 99.73 54659.71 88888.00 2008-02-25 08:18:30.900 056 15823.16 99.70 54659.68 88888.00 2008-02-25 08:18:31.400 056 15823.03 99.74 54659.67 88888.00 2008-02-25 08:18:31.900 056 15823.06 99.79 54659.76 88888.00 2008-02-25 08:18:32.400 056 15823.20 99.79 54659.64 88888.00 2008-02-25 08:18:32.900 056 15823.04 99.73 54659.60 88888.00 2008-02-25 08:18:33.400 056 15822.93 99.72 54659.53 88888.00 2008-02-25 08:18:33.900 056 15823.02 99.65 54659.60 88888.00 2008-02-25 08:18:34.400 056 15822.91 99.63 54659.68 88888.00 2008-02-25 08:18:34.900 056 15822.95 99.54 54659.62 88888.00 2008-02-25 08:18:35.400 056 15822.91 99.50 54659.73 88888.00 2008-02-25 08:18:35.900 056 15822.93 99.47 54659.75 88888.00 2008-02-25 08:18:36.400 056 15822.96 99.50 54659.66 88888.00 2008-02-25 08:18:36.900 056 15822.97 99.48 54659.63 88888.00 2008-02-25 08:18:37.400 056 15822.94 99.48 54659.58 88888.00 2008-02-25 08:18:37.900 056 15822.86 99.47 54659.65 88888.00 2008-02-25 08:18:38.400 056 15822.83 99.50 54659.65 88888.00 2008-02-25 08:18:38.900 056 15822.86 99.58 54659.69 88888.00 2008-02-25 08:18:39.400 056 15822.99 99.62 54659.76 88888.00 2008-02-25 08:18:39.900 056 15822.93 99.59 54659.81 88888.00 2008-02-25 08:18:40.400 056 15822.88 99.55 54659.85 88888.00 2008-02-25 08:18:40.900 056 15823.03 99.52 54659.83 88888.00 2008-02-25 08:18:41.400 056 15822.93 99.49 54659.84 88888.00 2008-02-25 08:18:41.900 056 15822.83 99.52 54659.75 88888.00 2008-02-25 08:18:42.400 056 15822.75 99.55 54659.68 88888.00 2008-02-25 08:18:42.900 056 15822.81 99.50 54659.64 88888.00 2008-02-25 08:18:43.400 056 15822.84 99.52 54659.90 88888.00 2008-02-25 08:18:43.900 056 15822.75 99.54 54659.83 88888.00 2008-02-25 08:18:44.400 056 15822.89 99.55 54659.69 88888.00 2008-02-25 08:18:44.900 056 15822.85 99.55 54659.62 88888.00 2008-02-25 08:18:45.400 056 15822.78 99.58 54659.63 88888.00 2008-02-25 08:18:45.900 056 15822.79 99.59 54659.61 88888.00 2008-02-25 08:18:46.400 056 15822.74 99.57 54659.57 88888.00 2008-02-25 08:18:46.900 056 15822.64 99.57 54659.67 88888.00 2008-02-25 08:18:47.400 056 15822.67 99.50 54659.79 88888.00 2008-02-25 08:18:47.900 056 15822.76 99.53 54659.82 88888.00 2008-02-25 08:18:48.400 056 15822.73 99.48 54659.74 88888.00 2008-02-25 08:18:48.900 056 15822.62 99.46 54659.79 88888.00 2008-02-25 08:18:49.400 056 15822.56 99.37 54659.74 88888.00 2008-02-25 08:18:49.900 056 15822.61 99.36 54659.63 88888.00 2008-02-25 08:18:50.400 056 15822.63 99.40 54659.76 88888.00 2008-02-25 08:18:50.900 056 15822.51 99.37 54659.81 88888.00 2008-02-25 08:18:51.400 056 15822.43 99.33 54659.79 88888.00 2008-02-25 08:18:51.900 056 15822.48 99.33 54659.68 88888.00 2008-02-25 08:18:52.400 056 15822.32 99.31 54659.57 88888.00 2008-02-25 08:18:52.900 056 15822.26 99.32 54659.50 88888.00 2008-02-25 08:18:53.400 056 15822.30 99.30 54659.58 88888.00 2008-02-25 08:18:53.900 056 15822.27 99.29 54659.71 88888.00 2008-02-25 08:18:54.400 056 15822.26 99.32 54659.74 88888.00 2008-02-25 08:18:54.900 056 15822.37 99.20 54659.68 88888.00 2008-02-25 08:18:55.400 056 15822.36 99.21 54659.54 88888.00 2008-02-25 08:18:55.900 056 15822.32 99.24 54659.52 88888.00 2008-02-25 08:18:56.400 056 15822.39 99.28 54659.57 88888.00 2008-02-25 08:18:56.900 056 15822.36 99.32 54659.62 88888.00 2008-02-25 08:18:57.400 056 15822.14 99.31 54659.69 88888.00 2008-02-25 08:18:57.900 056 15822.13 99.25 54659.73 88888.00 2008-02-25 08:18:58.400 056 15822.20 99.23 54659.67 88888.00 2008-02-25 08:18:58.900 056 15822.22 99.26 54659.56 88888.00 2008-02-25 08:18:59.400 056 15822.25 99.28 54659.64 88888.00 2008-02-25 08:18:59.900 056 15822.16 99.25 54659.62 88888.00 2008-02-25 08:19:00.400 056 15822.14 99.18 54659.57 88888.00 2008-02-25 08:19:00.900 056 15822.12 99.15 54659.76 88888.00 2008-02-25 08:19:01.397 056 15822.15 99.20 54659.68 88888.00 2008-02-25 08:19:01.907 056 15822.10 99.23 54659.71 88888.00 2008-02-25 08:19:02.407 056 15822.04 99.24 54659.71 88888.00 2008-02-25 08:19:02.907 056 15822.00 99.24 54659.75 88888.00 2008-02-25 08:19:03.407 056 15821.94 99.24 54659.60 88888.00 2008-02-25 08:19:03.907 056 15821.94 99.13 54659.64 88888.00 2008-02-25 08:19:04.407 056 15821.89 99.15 54659.72 88888.00 2008-02-25 08:19:04.907 056 15821.91 99.18 54659.68 88888.00 2008-02-25 08:19:05.407 056 15821.89 99.20 54659.73 88888.00 2008-02-25 08:19:05.907 056 15821.94 99.19 54659.64 88888.00 2008-02-25 08:19:06.407 056 15821.82 99.17 54659.52 88888.00 2008-02-25 08:19:06.907 056 15821.82 99.10 54659.61 88888.00 2008-02-25 08:19:07.407 056 15821.86 99.13 54659.58 88888.00 2008-02-25 08:19:07.907 056 15821.77 99.17 54659.56 88888.00 2008-02-25 08:19:08.407 056 15821.72 99.21 54659.52 88888.00 2008-02-25 08:19:08.907 056 15821.72 99.19 54659.55 88888.00 2008-02-25 08:19:09.407 056 15821.85 99.15 54659.57 88888.00 2008-02-25 08:19:09.907 056 15821.89 99.11 54659.56 88888.00 2008-02-25 08:19:10.407 056 15821.74 99.11 54659.53 88888.00 2008-02-25 08:19:10.907 056 15821.65 99.15 54659.45 88888.00 2008-02-25 08:19:11.407 056 15821.63 99.19 54659.45 88888.00 2008-02-25 08:19:11.907 056 15821.55 99.17 54659.52 88888.00 2008-02-25 08:19:12.407 056 15821.54 99.16 54659.50 88888.00 2008-02-25 08:19:12.907 056 15821.50 99.13 54659.50 88888.00 2008-02-25 08:19:13.407 056 15821.61 99.08 54659.63 88888.00 2008-02-25 08:19:13.907 056 15821.72 99.09 54659.53 88888.00 2008-02-25 08:19:14.407 056 15821.77 99.18 54659.41 88888.00 2008-02-25 08:19:14.907 056 15821.62 99.19 54659.52 88888.00 2008-02-25 08:19:15.407 056 15821.62 99.23 54659.42 88888.00 2008-02-25 08:19:15.907 056 15821.54 99.22 54659.54 88888.00 2008-02-25 08:19:16.407 056 15821.59 99.19 54659.53 88888.00 2008-02-25 08:19:16.907 056 15821.54 99.26 54659.50 88888.00 2008-02-25 08:19:17.407 056 15821.42 99.16 54659.55 88888.00 2008-02-25 08:19:17.907 056 15821.40 99.18 54659.46 88888.00 2008-02-25 08:19:18.407 056 15821.39 99.22 54659.39 88888.00 2008-02-25 08:19:18.907 056 15821.37 99.21 54659.53 88888.00 2008-02-25 08:19:19.407 056 15821.42 99.19 54659.56 88888.00 2008-02-25 08:19:19.907 056 15821.42 99.22 54659.62 88888.00 2008-02-25 08:19:20.407 056 15821.40 99.19 54659.55 88888.00 2008-02-25 08:19:20.907 056 15821.40 99.16 54659.58 88888.00 2008-02-25 08:19:21.407 056 15821.34 99.18 54659.64 88888.00 2008-02-25 08:19:21.907 056 15821.18 99.23 54659.58 88888.00 2008-02-25 08:19:22.407 056 15821.20 99.17 54659.67 88888.00 2008-02-25 08:19:22.907 056 15821.38 99.16 54659.55 88888.00 2008-02-25 08:19:23.407 056 15821.43 99.15 54659.57 88888.00 2008-02-25 08:19:23.907 056 15821.28 99.13 54659.65 88888.00 2008-02-25 08:19:24.407 056 15821.37 99.04 54659.53 88888.00 2008-02-25 08:19:24.907 056 15821.36 99.11 54659.38 88888.00 2008-02-25 08:19:25.407 056 15821.40 99.10 54659.47 88888.00 2008-02-25 08:19:25.907 056 15821.43 99.03 54659.54 88888.00 2008-02-25 08:19:26.407 056 15821.33 99.04 54659.57 88888.00 2008-02-25 08:19:26.907 056 15821.43 98.99 54659.50 88888.00 2008-02-25 08:19:27.407 056 15821.33 99.01 54659.38 88888.00 2008-02-25 08:19:27.907 056 15821.46 99.08 54659.35 88888.00 2008-02-25 08:19:28.407 056 15821.37 98.94 54659.35 88888.00 2008-02-25 08:19:28.907 056 15821.28 98.97 54659.35 88888.00 2008-02-25 08:19:29.407 056 15821.09 99.06 54659.46 88888.00 2008-02-25 08:19:29.907 056 15821.09 99.06 54659.49 88888.00 2008-02-25 08:19:30.407 056 15821.07 99.13 54659.49 88888.00 2008-02-25 08:19:30.907 056 15821.03 99.08 54659.47 88888.00 2008-02-25 08:19:31.407 056 15820.98 99.09 54659.35 88888.00 2008-02-25 08:19:31.907 056 15820.97 99.06 54659.34 88888.00 2008-02-25 08:19:32.407 056 15821.02 99.03 54659.29 88888.00 2008-02-25 08:19:32.907 056 15820.99 98.96 54659.19 88888.00 2008-02-25 08:19:33.407 056 15820.93 98.97 54659.14 88888.00 2008-02-25 08:19:33.907 056 15820.97 98.95 54659.22 88888.00 2008-02-25 08:19:34.407 056 15821.00 98.98 54659.38 88888.00 2008-02-25 08:19:34.907 056 15820.91 98.98 54659.40 88888.00 2008-02-25 08:19:35.407 056 15820.95 99.00 54659.41 88888.00 2008-02-25 08:19:35.907 056 15820.87 99.03 54659.32 88888.00 2008-02-25 08:19:36.407 056 15820.80 99.00 54659.21 88888.00 2008-02-25 08:19:36.907 056 15820.87 99.04 54659.29 88888.00 2008-02-25 08:19:37.407 056 15820.88 99.01 54659.31 88888.00 2008-02-25 08:19:37.907 056 15820.87 98.98 54659.31 88888.00 2008-02-25 08:19:38.407 056 15820.86 99.01 54659.31 88888.00 2008-02-25 08:19:38.907 056 15820.88 98.97 54659.28 88888.00 2008-02-25 08:19:39.407 056 15820.82 98.99 54659.33 88888.00 2008-02-25 08:19:39.907 056 15820.80 99.05 54659.29 88888.00 2008-02-25 08:19:40.407 056 15820.72 99.06 54659.20 88888.00 2008-02-25 08:19:40.907 056 15820.64 99.11 54659.21 88888.00 2008-02-25 08:19:41.407 056 15820.74 99.07 54659.35 88888.00 2008-02-25 08:19:41.907 056 15820.72 99.06 54659.34 88888.00 2008-02-25 08:19:42.407 056 15820.66 99.08 54659.34 88888.00 2008-02-25 08:19:42.907 056 15820.65 99.07 54659.31 88888.00 2008-02-25 08:19:43.407 056 15820.59 99.01 54659.29 88888.00 2008-02-25 08:19:43.907 056 15820.65 98.97 54659.43 88888.00 2008-02-25 08:19:44.407 056 15820.62 98.99 54659.42 88888.00 2008-02-25 08:19:44.907 056 15820.62 99.11 54659.53 88888.00 2008-02-25 08:19:45.407 056 15820.66 99.09 54659.58 88888.00 2008-02-25 08:19:45.907 056 15820.71 99.07 54659.40 88888.00 2008-02-25 08:19:46.407 056 15820.69 99.09 54659.32 88888.00 2008-02-25 08:19:46.907 056 15820.71 99.17 54659.52 88888.00 2008-02-25 08:19:47.407 056 15820.62 99.25 54659.47 88888.00 2008-02-25 08:19:47.907 056 15820.66 99.23 54659.32 88888.00 2008-02-25 08:19:48.407 056 15820.70 99.16 54659.29 88888.00 2008-02-25 08:19:48.907 056 15820.69 99.18 54659.43 88888.00 2008-02-25 08:19:49.407 056 15820.69 99.18 54659.41 88888.00 2008-02-25 08:19:49.907 056 15820.65 99.16 54659.38 88888.00 2008-02-25 08:19:50.407 056 15820.74 99.13 54659.35 88888.00 2008-02-25 08:19:50.907 056 15820.65 99.16 54659.36 88888.00 2008-02-25 08:19:51.407 056 15820.49 99.23 54659.41 88888.00 2008-02-25 08:19:51.907 056 15820.62 99.20 54659.42 88888.00 2008-02-25 08:19:52.407 056 15820.61 99.23 54659.41 88888.00 2008-02-25 08:19:52.907 056 15820.62 99.23 54659.49 88888.00 2008-02-25 08:19:53.407 056 15820.72 99.21 54659.46 88888.00 2008-02-25 08:19:53.907 056 15820.66 99.23 54659.42 88888.00 2008-02-25 08:19:54.407 056 15820.66 99.26 54659.38 88888.00 2008-02-25 08:19:54.907 056 15820.70 99.25 54659.34 88888.00 2008-02-25 08:19:55.407 056 15820.65 99.17 54659.33 88888.00 2008-02-25 08:19:55.907 056 15820.60 99.09 54659.31 88888.00 2008-02-25 08:19:56.407 056 15820.67 99.09 54659.30 88888.00 2008-02-25 08:19:56.907 056 15820.67 99.20 54659.34 88888.00 2008-02-25 08:19:57.407 056 15820.76 99.25 54659.31 88888.00 2008-02-25 08:19:57.907 056 15820.81 99.33 54659.29 88888.00 2008-02-25 08:19:58.407 056 15820.77 99.32 54659.31 88888.00 2008-02-25 08:19:58.907 056 15820.72 99.28 54659.28 88888.00 2008-02-25 08:19:59.407 056 15820.78 99.30 54659.22 88888.00 2008-02-25 08:19:59.907 056 15820.68 99.40 54659.14 88888.00 2008-02-25 08:20:00.407 056 15820.60 99.36 54659.18 88888.00 2008-02-25 08:20:00.907 056 15820.65 99.23 54659.11 88888.00 2008-02-25 08:20:01.407 056 15820.60 99.24 54659.04 88888.00 2008-02-25 08:20:01.907 056 15820.57 99.28 54659.14 88888.00 2008-02-25 08:20:02.407 056 15820.56 99.31 54659.25 88888.00 2008-02-25 08:20:02.907 056 15820.61 99.34 54659.14 88888.00 2008-02-25 08:20:03.407 056 15820.74 99.31 54659.17 88888.00 2008-02-25 08:20:03.907 056 15820.80 99.30 54659.11 88888.00 2008-02-25 08:20:04.407 056 15820.85 99.30 54658.99 88888.00 2008-02-25 08:20:04.907 056 15820.80 99.29 54659.00 88888.00 2008-02-25 08:20:05.407 056 15820.74 99.28 54658.99 88888.00 2008-02-25 08:20:05.907 056 15820.91 99.36 54659.02 88888.00 2008-02-25 08:20:06.407 056 15820.92 99.34 54659.02 88888.00 2008-02-25 08:20:06.907 056 15820.95 99.25 54659.02 88888.00 2008-02-25 08:20:07.407 056 15820.82 99.32 54659.01 88888.00 2008-02-25 08:20:07.907 056 15820.88 99.26 54658.98 88888.00 2008-02-25 08:20:08.407 056 15820.91 99.26 54658.93 88888.00 2008-02-25 08:20:08.907 056 15820.95 99.31 54658.93 88888.00 2008-02-25 08:20:09.407 056 15820.82 99.31 54659.02 88888.00 2008-02-25 08:20:09.907 056 15820.81 99.33 54659.01 88888.00 2008-02-25 08:20:10.407 056 15820.84 99.30 54658.95 88888.00 2008-02-25 08:20:10.907 056 15820.80 99.33 54658.85 88888.00 2008-02-25 08:20:11.407 056 15820.85 99.35 54658.70 88888.00 2008-02-25 08:20:11.907 056 15820.90 99.38 54658.77 88888.00 2008-02-25 08:20:12.407 056 15821.06 99.37 54658.86 88888.00 2008-02-25 08:20:12.907 056 15821.06 99.37 54658.91 88888.00 2008-02-25 08:20:13.407 056 15820.86 99.40 54658.86 88888.00 2008-02-25 08:20:13.907 056 15820.80 99.36 54658.77 88888.00 2008-02-25 08:20:14.407 056 15820.80 99.30 54658.72 88888.00 2008-02-25 08:20:14.907 056 15820.93 99.32 54658.75 88888.00 2008-02-25 08:20:15.407 056 15821.01 99.31 54658.78 88888.00 2008-02-25 08:20:15.907 056 15821.02 99.37 54658.82 88888.00 2008-02-25 08:20:16.407 056 15821.01 99.37 54658.77 88888.00 2008-02-25 08:20:16.907 056 15821.13 99.31 54658.68 88888.00 2008-02-25 08:20:17.407 056 15821.17 99.30 54658.75 88888.00 2008-02-25 08:20:17.907 056 15821.21 99.32 54658.77 88888.00 2008-02-25 08:20:18.407 056 15821.20 99.25 54658.74 88888.00 2008-02-25 08:20:18.907 056 15821.24 99.28 54658.71 88888.00 2008-02-25 08:20:19.407 056 15821.30 99.33 54658.74 88888.00 2008-02-25 08:20:19.907 056 15821.33 99.34 54658.81 88888.00 2008-02-25 08:20:20.407 056 15821.41 99.36 54658.79 88888.00 2008-02-25 08:20:20.907 056 15821.44 99.37 54658.78 88888.00 2008-02-25 08:20:21.407 056 15821.54 99.34 54658.77 88888.00 2008-02-25 08:20:21.907 056 15821.48 99.26 54658.81 88888.00 2008-02-25 08:20:22.407 056 15821.63 99.34 54658.71 88888.00 2008-02-25 08:20:22.907 056 15821.57 99.42 54658.68 88888.00 2008-02-25 08:20:23.407 056 15821.38 99.40 54658.68 88888.00 2008-02-25 08:20:23.907 056 15821.24 99.44 54658.60 88888.00 2008-02-25 08:20:24.407 056 15821.18 99.44 54658.60 88888.00 2008-02-25 08:20:24.907 056 15821.09 99.46 54658.63 88888.00 2008-02-25 08:20:25.407 056 15821.11 99.47 54658.61 88888.00 2008-02-25 08:20:25.907 056 15821.24 99.46 54658.45 88888.00 2008-02-25 08:20:26.407 056 15821.24 99.43 54658.37 88888.00 2008-02-25 08:20:26.907 056 15821.19 99.38 54658.57 88888.00 2008-02-25 08:20:27.407 056 15821.18 99.32 54658.63 88888.00 2008-02-25 08:20:27.907 056 15821.15 99.36 54658.66 88888.00 2008-02-25 08:20:28.407 056 15821.11 99.36 54658.66 88888.00 2008-02-25 08:20:28.907 056 15821.15 99.34 54658.66 88888.00 2008-02-25 08:20:29.407 056 15821.31 99.34 54658.61 88888.00 2008-02-25 08:20:29.907 056 15821.32 99.37 54658.59 88888.00 2008-02-25 08:20:30.407 056 15821.30 99.41 54658.71 88888.00 2008-02-25 08:20:30.907 056 15821.24 99.35 54658.78 88888.00 2008-02-25 08:20:31.407 056 15821.09 99.34 54658.63 88888.00 2008-02-25 08:20:31.907 056 15821.00 99.36 54658.60 88888.00 2008-02-25 08:20:32.407 056 15821.13 99.40 54658.67 88888.00 2008-02-25 08:20:32.907 056 15821.23 99.41 54658.55 88888.00 2008-02-25 08:20:33.407 056 15821.31 99.34 54658.56 88888.00 2008-02-25 08:20:33.907 056 15821.23 99.38 54658.64 88888.00 2008-02-25 08:20:34.407 056 15821.27 99.36 54658.76 88888.00 2008-02-25 08:20:34.907 056 15821.27 99.38 54658.68 88888.00 2008-02-25 08:20:35.407 056 15821.31 99.40 54658.71 88888.00 2008-02-25 08:20:35.907 056 15821.34 99.37 54658.68 88888.00 2008-02-25 08:20:36.407 056 15821.26 99.40 54658.59 88888.00 2008-02-25 08:20:36.907 056 15821.12 99.33 54658.58 88888.00 2008-02-25 08:20:37.407 056 15821.05 99.32 54658.67 88888.00 2008-02-25 08:20:37.907 056 15821.09 99.36 54658.60 88888.00 2008-02-25 08:20:38.407 056 15821.17 99.32 54658.56 88888.00 2008-02-25 08:20:38.907 056 15821.19 99.35 54658.63 88888.00 2008-02-25 08:20:39.407 056 15821.16 99.31 54658.68 88888.00 2008-02-25 08:20:39.907 056 15821.15 99.32 54658.65 88888.00 2008-02-25 08:20:40.407 056 15821.19 99.33 54658.58 88888.00 2008-02-25 08:20:40.907 056 15821.21 99.33 54658.71 88888.00 2008-02-25 08:20:41.407 056 15821.15 99.35 54658.75 88888.00 2008-02-25 08:20:41.907 056 15821.19 99.36 54658.78 88888.00 2008-02-25 08:20:42.407 056 15821.24 99.36 54658.76 88888.00 2008-02-25 08:20:42.907 056 15821.20 99.38 54658.76 88888.00 2008-02-25 08:20:43.407 056 15821.10 99.36 54658.86 88888.00 2008-02-25 08:20:43.907 056 15821.07 99.33 54658.81 88888.00 2008-02-25 08:20:44.407 056 15821.17 99.26 54658.74 88888.00 2008-02-25 08:20:44.907 056 15821.16 99.24 54658.74 88888.00 2008-02-25 08:20:45.407 056 15821.19 99.25 54658.63 88888.00 2008-02-25 08:20:45.907 056 15821.15 99.36 54658.75 88888.00 2008-02-25 08:20:46.407 056 15821.13 99.33 54658.71 88888.00 2008-02-25 08:20:46.907 056 15821.30 99.34 54658.66 88888.00 2008-02-25 08:20:47.407 056 15821.16 99.33 54658.50 88888.00 2008-02-25 08:20:47.907 056 15821.17 99.40 54658.56 88888.00 2008-02-25 08:20:48.407 056 15821.20 99.35 54658.77 88888.00 2008-02-25 08:20:48.907 056 15821.17 99.35 54658.71 88888.00 2008-02-25 08:20:49.407 056 15821.23 99.38 54658.65 88888.00 2008-02-25 08:20:49.907 056 15821.15 99.34 54658.58 88888.00 2008-02-25 08:20:50.407 056 15821.15 99.37 54658.58 88888.00 2008-02-25 08:20:50.907 056 15821.12 99.43 54658.66 88888.00 2008-02-25 08:20:51.407 056 15821.10 99.44 54658.71 88888.00 2008-02-25 08:20:51.907 056 15821.17 99.37 54658.79 88888.00 2008-02-25 08:20:52.407 056 15821.28 99.34 54658.79 88888.00 2008-02-25 08:20:52.907 056 15821.29 99.32 54658.86 88888.00 2008-02-25 08:20:53.407 056 15821.23 99.30 54658.90 88888.00 2008-02-25 08:20:53.907 056 15821.19 99.34 54658.72 88888.00 2008-02-25 08:20:54.407 056 15821.13 99.29 54658.66 88888.00 2008-02-25 08:20:54.907 056 15821.06 99.32 54658.68 88888.00 2008-02-25 08:20:55.407 056 15821.18 99.37 54658.86 88888.00 2008-02-25 08:20:55.907 056 15821.30 99.38 54658.93 88888.00 2008-02-25 08:20:56.407 056 15821.28 99.35 54658.92 88888.00 2008-02-25 08:20:56.907 056 15821.24 99.32 54658.85 88888.00 2008-02-25 08:20:57.407 056 15821.21 99.29 54658.93 88888.00 2008-02-25 08:20:57.907 056 15821.31 99.28 54658.88 88888.00 2008-02-25 08:20:58.407 056 15821.22 99.26 54658.85 88888.00 2008-02-25 08:20:58.907 056 15821.26 99.28 54658.89 88888.00 2008-02-25 08:20:59.407 056 15821.43 99.26 54658.81 88888.00 2008-02-25 08:20:59.907 056 15821.48 99.21 54658.81 88888.00 2008-02-25 08:21:00.407 056 15821.42 99.23 54658.88 88888.00 2008-02-25 08:21:00.907 056 15821.38 99.23 54658.93 88888.00 2008-02-25 08:21:01.407 056 15821.37 99.21 54658.82 88888.00 2008-02-25 08:21:01.907 056 15821.39 99.28 54658.90 88888.00 2008-02-25 08:21:02.407 056 15821.42 99.29 54658.96 88888.00 2008-02-25 08:21:02.907 056 15821.37 99.24 54658.89 88888.00 2008-02-25 08:21:03.407 056 15821.44 99.20 54658.92 88888.00 2008-02-25 08:21:03.907 056 15821.46 99.28 54658.90 88888.00 2008-02-25 08:21:04.407 056 15821.41 99.30 54658.85 88888.00 2008-02-25 08:21:04.907 056 15821.32 99.23 54658.76 88888.00 2008-02-25 08:21:05.407 056 15821.09 99.25 54658.89 88888.00 2008-02-25 08:21:05.907 056 15821.08 99.25 54658.87 88888.00 2008-02-25 08:21:06.407 056 15821.15 99.28 54658.86 88888.00 2008-02-25 08:21:06.907 056 15821.23 99.33 54658.85 88888.00 2008-02-25 08:21:07.407 056 15821.32 99.24 54658.78 88888.00 2008-02-25 08:21:07.907 056 15821.28 99.24 54658.77 88888.00 2008-02-25 08:21:08.407 056 15821.27 99.19 54658.97 88888.00 2008-02-25 08:21:08.907 056 15821.16 99.24 54659.10 88888.00 2008-02-25 08:21:09.407 056 15821.20 99.28 54659.06 88888.00 2008-02-25 08:21:09.907 056 15821.27 99.30 54658.88 88888.00 2008-02-25 08:21:10.407 056 15821.23 99.25 54658.76 88888.00 2008-02-25 08:21:10.907 056 15821.20 99.18 54658.87 88888.00 2008-02-25 08:21:11.407 056 15821.21 99.19 54658.95 88888.00 2008-02-25 08:21:11.907 056 15821.18 99.16 54659.06 88888.00 2008-02-25 08:21:12.407 056 15820.99 99.12 54658.88 88888.00 2008-02-25 08:21:12.907 056 15821.01 99.11 54658.95 88888.00 2008-02-25 08:21:13.407 056 15821.11 99.06 54658.95 88888.00 2008-02-25 08:21:13.907 056 15821.08 99.12 54658.88 88888.00 2008-02-25 08:21:14.407 056 15821.12 99.13 54658.92 88888.00 2008-02-25 08:21:14.907 056 15821.22 99.09 54659.02 88888.00 2008-02-25 08:21:15.407 056 15821.20 99.09 54659.10 88888.00 2008-02-25 08:21:15.907 056 15821.08 99.15 54659.10 88888.00 2008-02-25 08:21:16.407 056 15821.11 99.15 54659.01 88888.00 2008-02-25 08:21:16.907 056 15821.15 99.09 54658.97 88888.00 2008-02-25 08:21:17.407 056 15821.10 99.04 54658.97 88888.00 2008-02-25 08:21:17.907 056 15821.12 99.08 54658.91 88888.00 2008-02-25 08:21:18.407 056 15821.17 99.08 54658.89 88888.00 2008-02-25 08:21:18.907 056 15821.24 99.05 54658.95 88888.00 2008-02-25 08:21:19.407 056 15821.16 99.05 54659.06 88888.00 2008-02-25 08:21:19.907 056 15821.03 99.05 54659.02 88888.00 2008-02-25 08:21:20.407 056 15821.07 99.13 54659.01 88888.00 2008-02-25 08:21:20.907 056 15821.10 99.13 54659.02 88888.00 2008-02-25 08:21:21.407 056 15821.19 99.05 54659.00 88888.00 2008-02-25 08:21:21.907 056 15821.21 99.09 54659.01 88888.00 2008-02-25 08:21:22.407 056 15821.08 99.05 54658.91 88888.00 2008-02-25 08:21:22.907 056 15821.02 98.97 54659.02 88888.00 2008-02-25 08:21:23.407 056 15821.06 98.99 54659.12 88888.00 2008-02-25 08:21:23.907 056 15821.13 99.03 54659.03 88888.00 2008-02-25 08:21:24.407 056 15821.26 99.00 54658.95 88888.00 2008-02-25 08:21:24.907 056 15821.20 98.94 54658.98 88888.00 2008-02-25 08:21:25.407 056 15821.02 98.98 54659.13 88888.00 2008-02-25 08:21:25.907 056 15820.99 98.98 54659.03 88888.00 2008-02-25 08:21:26.407 056 15820.93 98.97 54659.01 88888.00 2008-02-25 08:21:26.907 056 15821.02 98.89 54659.02 88888.00 2008-02-25 08:21:27.407 056 15821.03 98.97 54659.01 88888.00 2008-02-25 08:21:27.907 056 15821.05 98.97 54659.04 88888.00 2008-02-25 08:21:28.407 056 15821.01 98.97 54659.07 88888.00 2008-02-25 08:21:28.907 056 15821.02 98.93 54659.03 88888.00 2008-02-25 08:21:29.407 056 15821.18 98.92 54659.06 88888.00 2008-02-25 08:21:29.907 056 15821.10 98.88 54658.99 88888.00 2008-02-25 08:21:30.407 056 15820.98 98.80 54658.85 88888.00 2008-02-25 08:21:30.907 056 15820.99 98.80 54658.83 88888.00 2008-02-25 08:21:31.407 056 15820.98 98.82 54658.87 88888.00 2008-02-25 08:21:31.907 056 15821.00 98.77 54659.00 88888.00 2008-02-25 08:21:32.407 056 15821.06 98.85 54659.09 88888.00 2008-02-25 08:21:32.907 056 15821.10 98.88 54659.08 88888.00 2008-02-25 08:21:33.407 056 15820.99 98.89 54659.09 88888.00 2008-02-25 08:21:33.907 056 15820.86 98.87 54659.10 88888.00 2008-02-25 08:21:34.407 056 15820.88 98.88 54659.23 88888.00 2008-02-25 08:21:34.907 056 15820.93 98.86 54659.20 88888.00 2008-02-25 08:21:35.407 056 15820.93 98.89 54659.14 88888.00 2008-02-25 08:21:35.907 056 15820.92 98.93 54659.17 88888.00 2008-02-25 08:21:36.407 056 15820.93 98.93 54659.17 88888.00 2008-02-25 08:21:36.907 056 15820.90 98.91 54659.26 88888.00 2008-02-25 08:21:37.407 056 15820.82 98.94 54659.25 88888.00 2008-02-25 08:21:37.907 056 15820.82 98.92 54659.19 88888.00 2008-02-25 08:21:38.407 056 15820.95 98.89 54659.03 88888.00 2008-02-25 08:21:38.907 056 15820.92 98.86 54659.06 88888.00 2008-02-25 08:21:39.407 056 15820.92 98.85 54659.04 88888.00 2008-02-25 08:21:39.907 056 15820.91 98.85 54659.30 88888.00 2008-02-25 08:21:40.407 056 15820.80 98.79 54659.34 88888.00 2008-02-25 08:21:40.907 056 15820.84 98.79 54659.21 88888.00 2008-02-25 08:21:41.407 056 15820.80 98.79 54659.31 88888.00 2008-02-25 08:21:41.907 056 15820.69 98.89 54659.31 88888.00 2008-02-25 08:21:42.407 056 15820.59 98.94 54659.13 88888.00 2008-02-25 08:21:42.907 056 15820.62 98.89 54659.22 88888.00 2008-02-25 08:21:43.407 056 15820.84 98.84 54659.24 88888.00 2008-02-25 08:21:43.907 056 15820.89 98.84 54659.25 88888.00 2008-02-25 08:21:44.407 056 15820.79 98.83 54659.30 88888.00 2008-02-25 08:21:44.907 056 15820.86 98.75 54659.29 88888.00 2008-02-25 08:21:45.407 056 15820.77 98.73 54659.23 88888.00 2008-02-25 08:21:45.907 056 15820.71 98.76 54659.17 88888.00 2008-02-25 08:21:46.407 056 15820.71 98.79 54659.15 88888.00 2008-02-25 08:21:46.907 056 15820.68 98.75 54659.23 88888.00 2008-02-25 08:21:47.407 056 15820.66 98.80 54659.42 88888.00 2008-02-25 08:21:47.907 056 15820.70 98.83 54659.38 88888.00 2008-02-25 08:21:48.407 056 15820.74 98.79 54659.28 88888.00 2008-02-25 08:21:48.907 056 15820.78 98.82 54659.35 88888.00 2008-02-25 08:21:49.407 056 15820.78 98.81 54659.32 88888.00 2008-02-25 08:21:49.907 056 15820.76 98.74 54659.18 88888.00 2008-02-25 08:21:50.407 056 15820.74 98.80 54659.23 88888.00 2008-02-25 08:21:50.907 056 15820.65 98.87 54659.30 88888.00 2008-02-25 08:21:51.407 056 15820.62 98.89 54659.39 88888.00 2008-02-25 08:21:51.907 056 15820.71 98.87 54659.32 88888.00 2008-02-25 08:21:52.407 056 15820.67 98.84 54659.36 88888.00 2008-02-25 08:21:52.907 056 15820.65 98.85 54659.54 88888.00 2008-02-25 08:21:53.407 056 15820.74 98.83 54659.54 88888.00 2008-02-25 08:21:53.907 056 15820.75 98.82 54659.41 88888.00 2008-02-25 08:21:54.407 056 15820.68 98.88 54659.33 88888.00 2008-02-25 08:21:54.907 056 15820.58 99.00 54659.43 88888.00 2008-02-25 08:21:55.407 056 15820.68 99.05 54659.34 88888.00 2008-02-25 08:21:55.907 056 15820.65 99.00 54659.30 88888.00 2008-02-25 08:21:56.407 056 15820.50 98.98 54659.39 88888.00 2008-02-25 08:21:56.907 056 15820.48 98.98 54659.44 88888.00 2008-02-25 08:21:57.407 056 15820.49 98.95 54659.40 88888.00 2008-02-25 08:21:57.907 056 15820.74 98.97 54659.52 88888.00 2008-02-25 08:21:58.407 056 15820.71 98.96 54659.44 88888.00 2008-02-25 08:21:58.907 056 15820.61 98.92 54659.22 88888.00 2008-02-25 08:21:59.407 056 15820.50 98.97 54659.20 88888.00 2008-02-25 08:21:59.907 056 15820.51 98.98 54659.32 88888.00 2008-02-25 08:22:00.407 056 15820.65 98.95 54659.26 88888.00 2008-02-25 08:22:00.907 056 15820.60 98.91 54659.17 88888.00 2008-02-25 08:22:01.407 056 15820.53 98.92 54659.20 88888.00 2008-02-25 08:22:01.907 056 15820.66 99.00 54659.30 88888.00 2008-02-25 08:22:02.407 056 15820.69 99.10 54659.36 88888.00 2008-02-25 08:22:02.907 056 15820.54 99.01 54659.40 88888.00 2008-02-25 08:22:03.407 056 15820.51 98.98 54659.43 88888.00 2008-02-25 08:22:03.907 056 15820.55 99.01 54659.34 88888.00 2008-02-25 08:22:04.407 056 15820.66 99.08 54659.28 88888.00 2008-02-25 08:22:04.907 056 15820.67 99.01 54659.26 88888.00 2008-02-25 08:22:05.407 056 15820.61 99.01 54659.25 88888.00 2008-02-25 08:22:05.907 056 15820.60 98.99 54659.20 88888.00 2008-02-25 08:22:06.407 056 15820.60 98.99 54659.25 88888.00 2008-02-25 08:22:06.907 056 15820.57 99.05 54659.29 88888.00 2008-02-25 08:22:07.407 056 15820.61 99.10 54659.17 88888.00 2008-02-25 08:22:07.907 056 15820.59 99.07 54659.11 88888.00 2008-02-25 08:22:08.407 056 15820.61 99.07 54659.18 88888.00 2008-02-25 08:22:08.907 056 15820.72 99.05 54659.17 88888.00 2008-02-25 08:22:09.407 056 15820.62 99.06 54659.08 88888.00 2008-02-25 08:22:09.907 056 15820.58 99.10 54659.22 88888.00 2008-02-25 08:22:10.407 056 15820.60 99.03 54659.38 88888.00 2008-02-25 08:22:10.907 056 15820.51 98.99 54659.35 88888.00 2008-02-25 08:22:11.407 056 15820.54 99.01 54659.43 88888.00 2008-02-25 08:22:11.907 056 15820.60 99.05 54659.46 88888.00 2008-02-25 08:22:12.407 056 15820.64 99.16 54659.40 88888.00 2008-02-25 08:22:12.907 056 15820.75 99.25 54659.30 88888.00 2008-02-25 08:22:13.407 056 15820.62 99.22 54659.23 88888.00 2008-02-25 08:22:13.907 056 15820.75 99.24 54659.13 88888.00 2008-02-25 08:22:14.407 056 15820.77 99.32 54659.04 88888.00 2008-02-25 08:22:14.907 056 15820.68 99.35 54659.13 88888.00 2008-02-25 08:22:15.407 056 15820.67 99.28 54659.20 88888.00 2008-02-25 08:22:15.907 056 15820.65 99.29 54659.20 88888.00 2008-02-25 08:22:16.407 056 15820.59 99.34 54659.25 88888.00 2008-02-25 08:22:16.907 056 15820.66 99.24 54659.25 88888.00 2008-02-25 08:22:17.407 056 15820.56 99.30 54659.32 88888.00 2008-02-25 08:22:17.907 056 15820.48 99.38 54659.39 88888.00 2008-02-25 08:22:18.407 056 15820.57 99.36 54659.35 88888.00 2008-02-25 08:22:18.907 056 15820.74 99.43 54659.25 88888.00 2008-02-25 08:22:19.407 056 15820.80 99.44 54659.15 88888.00 2008-02-25 08:22:19.907 056 15820.70 99.44 54659.15 88888.00 2008-02-25 08:22:20.407 056 15820.67 99.54 54659.30 88888.00 2008-02-25 08:22:20.907 056 15820.58 99.56 54659.26 88888.00 2008-02-25 08:22:21.407 056 15820.55 99.48 54659.09 88888.00 2008-02-25 08:22:21.907 056 15820.56 99.49 54659.09 88888.00 2008-02-25 08:22:22.407 056 15820.57 99.47 54659.12 88888.00 2008-02-25 08:22:22.907 056 15820.67 99.48 54659.07 88888.00 2008-02-25 08:22:23.407 056 15820.65 99.53 54659.06 88888.00 2008-02-25 08:22:23.907 056 15820.59 99.56 54659.01 88888.00 2008-02-25 08:22:24.407 056 15820.58 99.53 54659.13 88888.00 2008-02-25 08:22:24.907 056 15820.60 99.56 54659.06 88888.00 2008-02-25 08:22:25.407 056 15820.61 99.53 54659.10 88888.00 2008-02-25 08:22:25.907 056 15820.64 99.54 54659.17 88888.00 2008-02-25 08:22:26.407 056 15820.79 99.57 54659.09 88888.00 2008-02-25 08:22:26.907 056 15820.78 99.66 54659.01 88888.00 2008-02-25 08:22:27.407 056 15820.80 99.62 54659.03 88888.00 2008-02-25 08:22:27.907 056 15820.74 99.68 54659.12 88888.00 2008-02-25 08:22:28.407 056 15820.76 99.62 54659.11 88888.00 2008-02-25 08:22:28.907 056 15820.87 99.61 54658.98 88888.00 2008-02-25 08:22:29.407 056 15820.79 99.65 54659.02 88888.00 2008-02-25 08:22:29.907 056 15820.79 99.62 54659.06 88888.00 2008-02-25 08:22:30.407 056 15820.82 99.58 54658.86 88888.00 2008-02-25 08:22:30.907 056 15820.79 99.65 54658.91 88888.00 2008-02-25 08:22:31.407 056 15820.79 99.63 54659.02 88888.00 2008-02-25 08:22:31.907 056 15820.76 99.66 54658.99 88888.00 2008-02-25 08:22:32.407 056 15820.79 99.60 54658.87 88888.00 2008-02-25 08:22:32.907 056 15820.84 99.63 54658.82 88888.00 2008-02-25 08:22:33.407 056 15820.72 99.68 54658.88 88888.00 2008-02-25 08:22:33.907 056 15820.67 99.66 54658.81 88888.00 2008-02-25 08:22:34.407 056 15820.78 99.72 54658.82 88888.00 2008-02-25 08:22:34.907 056 15820.69 99.71 54658.82 88888.00 2008-02-25 08:22:35.407 056 15820.71 99.74 54658.82 88888.00 2008-02-25 08:22:35.907 056 15820.86 99.74 54658.78 88888.00 2008-02-25 08:22:36.407 056 15820.78 99.80 54658.88 88888.00 2008-02-25 08:22:36.907 056 15820.77 99.81 54658.95 88888.00 2008-02-25 08:22:37.407 056 15820.85 99.78 54658.97 88888.00 2008-02-25 08:22:37.907 056 15820.82 99.80 54658.99 88888.00 2008-02-25 08:22:38.407 056 15820.74 99.82 54659.03 88888.00 2008-02-25 08:22:38.907 056 15820.66 99.78 54658.88 88888.00 2008-02-25 08:22:39.407 056 15820.62 99.80 54658.75 88888.00 2008-02-25 08:22:39.907 056 15820.61 99.84 54658.90 88888.00 2008-02-25 08:22:40.407 056 15820.69 99.84 54658.91 88888.00 2008-02-25 08:22:40.907 056 15820.69 99.82 54658.74 88888.00 2008-02-25 08:22:41.407 056 15820.78 99.80 54658.76 88888.00 2008-02-25 08:22:41.907 056 15820.77 99.75 54659.01 88888.00 2008-02-25 08:22:42.407 056 15820.70 99.71 54658.93 88888.00 2008-02-25 08:22:42.907 056 15820.66 99.73 54658.79 88888.00 2008-02-25 08:22:43.407 056 15820.66 99.78 54658.96 88888.00 2008-02-25 08:22:43.907 056 15820.67 99.73 54659.00 88888.00 2008-02-25 08:22:44.407 056 15820.81 99.73 54658.91 88888.00 2008-02-25 08:22:44.907 056 15820.90 99.83 54659.01 88888.00 2008-02-25 08:22:45.407 056 15820.82 99.82 54658.98 88888.00 2008-02-25 08:22:45.907 056 15820.74 99.81 54658.85 88888.00 2008-02-25 08:22:46.407 056 15820.66 99.86 54658.72 88888.00 2008-02-25 08:22:46.907 056 15820.59 99.86 54658.74 88888.00 2008-02-25 08:22:47.407 056 15820.58 99.87 54658.86 88888.00 2008-02-25 08:22:47.907 056 15820.57 99.93 54658.87 88888.00 2008-02-25 08:22:48.407 056 15820.53 99.90 54658.88 88888.00 2008-02-25 08:22:48.907 056 15820.54 99.93 54658.85 88888.00 2008-02-25 08:22:49.407 056 15820.54 99.93 54658.83 88888.00 2008-02-25 08:22:49.907 056 15820.66 99.95 54658.81 88888.00 2008-02-25 08:22:50.407 056 15820.66 99.98 54658.81 88888.00 2008-02-25 08:22:50.907 056 15820.68 99.95 54658.79 88888.00 2008-02-25 08:22:51.407 056 15820.68 99.89 54658.76 88888.00 2008-02-25 08:22:51.907 056 15820.70 99.87 54658.79 88888.00 2008-02-25 08:22:52.407 056 15820.62 99.85 54658.83 88888.00 2008-02-25 08:22:52.907 056 15820.67 99.95 54658.82 88888.00 2008-02-25 08:22:53.407 056 15820.70 99.96 54658.77 88888.00 2008-02-25 08:22:53.907 056 15820.71 99.97 54658.71 88888.00 2008-02-25 08:22:54.407 056 15820.68 99.99 54658.74 88888.00 2008-02-25 08:22:54.907 056 15820.60 100.00 54658.85 88888.00 2008-02-25 08:22:55.407 056 15820.60 100.00 54658.75 88888.00 2008-02-25 08:22:55.907 056 15820.56 100.02 54658.75 88888.00 2008-02-25 08:22:56.407 056 15820.59 99.96 54658.76 88888.00 2008-02-25 08:22:56.907 056 15820.72 99.92 54658.90 88888.00 2008-02-25 08:22:57.407 056 15820.69 99.98 54658.80 88888.00 2008-02-25 08:22:57.907 056 15820.70 100.03 54658.82 88888.00 2008-02-25 08:22:58.407 056 15820.69 100.00 54658.87 88888.00 2008-02-25 08:22:58.907 056 15820.70 99.98 54658.76 88888.00 2008-02-25 08:22:59.407 056 15820.74 99.98 54658.79 88888.00 2008-02-25 08:22:59.907 056 15820.65 99.98 54658.86 88888.00 2008-02-25 08:23:00.407 056 15820.54 100.02 54658.85 88888.00 2008-02-25 08:23:00.907 056 15820.68 100.06 54658.70 88888.00 2008-02-25 08:23:01.407 056 15820.77 100.05 54658.71 88888.00 2008-02-25 08:23:01.907 056 15820.71 100.02 54658.72 88888.00 2008-02-25 08:23:02.407 056 15820.66 100.02 54658.74 88888.00 2008-02-25 08:23:02.907 056 15820.68 100.02 54658.74 88888.00 2008-02-25 08:23:03.407 056 15820.64 100.00 54658.71 88888.00 2008-02-25 08:23:03.907 056 15820.80 100.02 54658.59 88888.00 2008-02-25 08:23:04.407 056 15820.68 100.02 54658.61 88888.00 2008-02-25 08:23:04.907 056 15820.65 100.06 54658.69 88888.00 2008-02-25 08:23:05.407 056 15820.75 100.12 54658.70 88888.00 2008-02-25 08:23:05.907 056 15820.80 100.03 54658.70 88888.00 2008-02-25 08:23:06.407 056 15820.85 100.00 54658.74 88888.00 2008-02-25 08:23:06.907 056 15820.88 100.05 54658.65 88888.00 2008-02-25 08:23:07.407 056 15820.81 100.05 54658.56 88888.00 2008-02-25 08:23:07.907 056 15820.76 100.05 54658.67 88888.00 2008-02-25 08:23:08.407 056 15820.68 100.02 54658.61 88888.00 2008-02-25 08:23:08.907 056 15820.74 99.99 54658.57 88888.00 2008-02-25 08:23:09.407 056 15820.69 100.02 54658.58 88888.00 2008-02-25 08:23:09.907 056 15820.72 100.05 54658.54 88888.00 2008-02-25 08:23:10.407 056 15820.69 100.05 54658.48 88888.00 2008-02-25 08:23:10.907 056 15820.77 99.95 54658.54 88888.00 2008-02-25 08:23:11.407 056 15820.77 99.92 54658.58 88888.00 2008-02-25 08:23:11.907 056 15820.72 100.00 54658.52 88888.00 2008-02-25 08:23:12.407 056 15820.61 100.03 54658.50 88888.00 2008-02-25 08:23:12.907 056 15820.67 100.00 54658.67 88888.00 2008-02-25 08:23:13.407 056 15820.61 100.07 54658.55 88888.00 2008-02-25 08:23:13.907 056 15820.66 100.09 54658.57 88888.00 2008-02-25 08:23:14.407 056 15820.62 100.09 54658.65 88888.00 2008-02-25 08:23:14.907 056 15820.67 100.09 54658.70 88888.00 2008-02-25 08:23:15.407 056 15820.60 100.08 54658.89 88888.00 2008-02-25 08:23:15.907 056 15820.62 100.10 54658.92 88888.00 2008-02-25 08:23:16.407 056 15820.56 100.09 54658.99 88888.00 2008-02-25 08:23:16.907 056 15820.70 100.10 54659.02 88888.00 2008-02-25 08:23:17.407 056 15820.74 100.06 54658.97 88888.00 2008-02-25 08:23:17.907 056 15820.65 100.08 54658.93 88888.00 2008-02-25 08:23:18.407 056 15820.44 100.10 54658.77 88888.00 2008-02-25 08:23:18.907 056 15820.46 100.03 54658.64 88888.00 2008-02-25 08:23:19.407 056 15820.53 100.03 54658.58 88888.00 2008-02-25 08:23:19.907 056 15820.56 100.08 54658.65 88888.00 2008-02-25 08:23:20.407 056 15820.57 100.07 54658.77 88888.00 2008-02-25 08:23:20.907 056 15820.62 99.99 54658.74 88888.00 2008-02-25 08:23:21.407 056 15820.65 99.96 54658.69 88888.00 2008-02-25 08:23:21.907 056 15820.67 99.97 54658.74 88888.00 2008-02-25 08:23:22.407 056 15820.69 100.04 54658.64 88888.00 2008-02-25 08:23:22.907 056 15820.59 100.09 54658.61 88888.00 2008-02-25 08:23:23.407 056 15820.51 100.05 54658.59 88888.00 2008-02-25 08:23:23.907 056 15820.47 99.96 54658.61 88888.00 2008-02-25 08:23:24.407 056 15820.62 99.94 54658.60 88888.00 2008-02-25 08:23:24.907 056 15820.64 99.96 54658.77 88888.00 2008-02-25 08:23:25.407 056 15820.54 100.02 54658.79 88888.00 2008-02-25 08:23:25.907 056 15820.46 99.99 54658.71 88888.00 2008-02-25 08:23:26.407 056 15820.57 100.03 54658.66 88888.00 2008-02-25 08:23:26.907 056 15820.56 100.07 54658.63 88888.00 2008-02-25 08:23:27.407 056 15820.60 100.08 54658.63 88888.00 2008-02-25 08:23:27.907 056 15820.43 100.09 54658.48 88888.00 2008-02-25 08:23:28.407 056 15820.37 100.03 54658.50 88888.00 2008-02-25 08:23:28.907 056 15820.33 99.95 54658.58 88888.00 2008-02-25 08:23:29.407 056 15820.24 100.05 54658.63 88888.00 2008-02-25 08:23:29.907 056 15820.38 100.08 54658.49 88888.00 2008-02-25 08:23:30.407 056 15820.36 100.02 54658.55 88888.00 2008-02-25 08:23:30.907 056 15820.40 100.06 54658.55 88888.00 2008-02-25 08:23:31.407 056 15820.48 100.12 54658.67 88888.00 2008-02-25 08:23:31.907 056 15820.35 100.10 54658.72 88888.00 2008-02-25 08:23:32.407 056 15820.33 100.03 54658.72 88888.00 2008-02-25 08:23:32.907 056 15820.34 100.00 54658.72 88888.00 2008-02-25 08:23:33.407 056 15820.39 99.97 54658.74 88888.00 2008-02-25 08:23:33.907 056 15820.35 99.98 54658.77 88888.00 2008-02-25 08:23:34.407 056 15820.33 99.94 54658.68 88888.00 2008-02-25 08:23:34.907 056 15820.20 99.97 54658.66 88888.00 2008-02-25 08:23:35.407 056 15820.29 99.96 54658.58 88888.00 2008-02-25 08:23:35.907 056 15820.37 99.94 54658.60 88888.00 2008-02-25 08:23:36.407 056 15820.27 99.87 54658.64 88888.00 2008-02-25 08:23:36.907 056 15820.31 99.85 54658.56 88888.00 2008-02-25 08:23:37.407 056 15820.47 99.87 54658.58 88888.00 2008-02-25 08:23:37.907 056 15820.44 99.87 54658.74 88888.00 2008-02-25 08:23:38.407 056 15820.36 99.85 54658.59 88888.00 2008-02-25 08:23:38.907 056 15820.29 99.86 54658.66 88888.00 2008-02-25 08:23:39.407 056 15820.36 99.90 54658.69 88888.00 2008-02-25 08:23:39.907 056 15820.35 99.91 54658.69 88888.00 2008-02-25 08:23:40.407 056 15820.39 99.91 54658.58 88888.00 2008-02-25 08:23:40.907 056 15820.33 99.90 54658.63 88888.00 2008-02-25 08:23:41.407 056 15820.39 99.95 54658.71 88888.00 2008-02-25 08:23:41.907 056 15820.41 99.91 54658.67 88888.00 2008-02-25 08:23:42.407 056 15820.45 99.87 54658.59 88888.00 2008-02-25 08:23:42.907 056 15820.45 99.85 54658.58 88888.00 2008-02-25 08:23:43.407 056 15820.50 99.87 54658.47 88888.00 2008-02-25 08:23:43.907 056 15820.45 99.91 54658.54 88888.00 2008-02-25 08:23:44.407 056 15820.35 99.90 54658.48 88888.00 2008-02-25 08:23:44.907 056 15820.30 99.83 54658.47 88888.00 2008-02-25 08:23:45.407 056 15820.20 99.82 54658.48 88888.00 2008-02-25 08:23:45.907 056 15820.28 99.81 54658.64 88888.00 2008-02-25 08:23:46.407 056 15820.25 99.89 54658.56 88888.00 2008-02-25 08:23:46.907 056 15820.25 99.97 54658.52 88888.00 2008-02-25 08:23:47.407 056 15820.19 99.94 54658.55 88888.00 2008-02-25 08:23:47.907 056 15820.08 99.96 54658.58 88888.00 2008-02-25 08:23:48.407 056 15820.22 99.90 54658.54 88888.00 2008-02-25 08:23:48.907 056 15820.19 99.83 54658.52 88888.00 2008-02-25 08:23:49.407 056 15820.12 99.78 54658.45 88888.00 2008-02-25 08:23:49.907 056 15820.09 99.84 54658.57 88888.00 2008-02-25 08:23:50.407 056 15820.26 99.89 54658.52 88888.00 2008-02-25 08:23:50.907 056 15820.29 99.91 54658.45 88888.00 2008-02-25 08:23:51.407 056 15820.24 99.84 54658.64 88888.00 2008-02-25 08:23:51.907 056 15820.16 99.80 54658.70 88888.00 2008-02-25 08:23:52.407 056 15820.09 99.84 54658.56 88888.00 2008-02-25 08:23:52.907 056 15820.14 99.85 54658.50 88888.00 2008-02-25 08:23:53.407 056 15820.14 99.84 54658.57 88888.00 2008-02-25 08:23:53.907 056 15820.12 99.90 54658.59 88888.00 2008-02-25 08:23:54.407 056 15820.20 99.85 54658.58 88888.00 2008-02-25 08:23:54.907 056 15820.05 99.80 54658.42 88888.00 2008-02-25 08:23:55.407 056 15820.06 99.81 54658.32 88888.00 2008-02-25 08:23:55.907 056 15820.15 99.77 54658.36 88888.00 2008-02-25 08:23:56.407 056 15820.12 99.81 54658.36 88888.00 2008-02-25 08:23:56.907 056 15820.12 99.81 54658.44 88888.00 2008-02-25 08:23:57.407 056 15819.98 99.82 54658.52 88888.00 2008-02-25 08:23:57.907 056 15820.00 99.84 54658.48 88888.00 2008-02-25 08:23:58.407 056 15819.97 99.80 54658.60 88888.00 2008-02-25 08:23:58.907 056 15820.05 99.82 54658.58 88888.00 2008-02-25 08:23:59.407 056 15820.14 99.87 54658.60 88888.00 2008-02-25 08:23:59.907 056 15820.05 99.89 54658.48 88888.00 2008-02-25 08:24:00.407 056 15820.04 99.82 54658.50 88888.00 2008-02-25 08:24:00.907 056 15819.94 99.82 54658.39 88888.00 2008-02-25 08:24:01.407 056 15819.87 99.75 54658.38 88888.00 2008-02-25 08:24:01.907 056 15819.81 99.72 54658.52 88888.00 2008-02-25 08:24:02.407 056 15819.78 99.71 54658.49 88888.00 2008-02-25 08:24:02.907 056 15819.81 99.72 54658.40 88888.00 2008-02-25 08:24:03.407 056 15819.81 99.74 54658.27 88888.00 2008-02-25 08:24:03.907 056 15819.76 99.75 54658.36 88888.00 2008-02-25 08:24:04.407 056 15819.79 99.79 54658.40 88888.00 2008-02-25 08:24:04.907 056 15819.85 99.75 54658.49 88888.00 2008-02-25 08:24:05.407 056 15819.69 99.72 54658.42 88888.00 2008-02-25 08:24:05.907 056 15819.65 99.77 54658.32 88888.00 2008-02-25 08:24:06.407 056 15819.63 99.74 54658.34 88888.00 2008-02-25 08:24:06.907 056 15819.67 99.72 54658.28 88888.00 2008-02-25 08:24:07.407 056 15819.67 99.75 54658.32 88888.00 2008-02-25 08:24:07.907 056 15819.71 99.84 54658.35 88888.00 2008-02-25 08:24:08.407 056 15819.77 99.79 54658.33 88888.00 2008-02-25 08:24:08.907 056 15819.73 99.73 54658.18 88888.00 2008-02-25 08:24:09.407 056 15819.61 99.75 54658.14 88888.00 2008-02-25 08:24:09.907 056 15819.71 99.70 54658.10 88888.00 2008-02-25 08:24:10.407 056 15819.66 99.73 54658.14 88888.00 2008-02-25 08:24:10.907 056 15819.60 99.75 54658.32 88888.00 2008-02-25 08:24:11.407 056 15819.58 99.74 54658.25 88888.00 2008-02-25 08:24:11.907 056 15819.67 99.71 54658.23 88888.00 2008-02-25 08:24:12.407 056 15819.66 99.72 54658.17 88888.00 2008-02-25 08:24:12.907 056 15819.60 99.75 54658.16 88888.00 2008-02-25 08:24:13.407 056 15819.56 99.79 54658.25 88888.00 2008-02-25 08:24:13.907 056 15819.54 99.74 54658.24 88888.00 2008-02-25 08:24:14.407 056 15819.47 99.67 54658.17 88888.00 2008-02-25 08:24:14.907 056 15819.52 99.73 54658.20 88888.00 2008-02-25 08:24:15.407 056 15819.61 99.78 54658.26 88888.00 2008-02-25 08:24:15.907 056 15819.63 99.79 54658.27 88888.00 2008-02-25 08:24:16.407 056 15819.57 99.79 54658.33 88888.00 2008-02-25 08:24:16.907 056 15819.61 99.69 54658.36 88888.00 2008-02-25 08:24:17.407 056 15819.63 99.73 54658.23 88888.00 2008-02-25 08:24:17.907 056 15819.69 99.83 54658.17 88888.00 2008-02-25 08:24:18.407 056 15819.58 99.85 54658.18 88888.00 2008-02-25 08:24:18.907 056 15819.57 99.83 54658.13 88888.00 2008-02-25 08:24:19.407 056 15819.69 99.81 54658.09 88888.00 2008-02-25 08:24:19.907 056 15819.67 99.83 54658.16 88888.00 2008-02-25 08:24:20.407 056 15819.58 99.84 54658.14 88888.00 2008-02-25 08:24:20.907 056 15819.55 99.71 54658.01 88888.00 2008-02-25 08:24:21.407 056 15819.61 99.75 54657.99 88888.00 2008-02-25 08:24:21.907 056 15819.57 99.78 54658.02 88888.00 2008-02-25 08:24:22.407 056 15819.57 99.79 54657.99 88888.00 2008-02-25 08:24:22.907 056 15819.53 99.79 54657.96 88888.00 2008-02-25 08:24:23.407 056 15819.53 99.79 54658.05 88888.00 2008-02-25 08:24:23.907 056 15819.52 99.74 54657.96 88888.00 2008-02-25 08:24:24.407 056 15819.51 99.74 54657.95 88888.00 2008-02-25 08:24:24.907 056 15819.57 99.80 54658.02 88888.00 2008-02-25 08:24:25.407 056 15819.78 99.75 54658.07 88888.00 2008-02-25 08:24:25.907 056 15819.75 99.80 54658.22 88888.00 2008-02-25 08:24:26.407 056 15819.73 99.83 54658.20 88888.00 2008-02-25 08:24:26.907 056 15819.63 99.79 54658.16 88888.00 2008-02-25 08:24:27.407 056 15819.46 99.78 54658.00 88888.00 2008-02-25 08:24:27.907 056 15819.40 99.75 54657.81 88888.00 2008-02-25 08:24:28.407 056 15819.45 99.81 54657.83 88888.00 2008-02-25 08:24:28.907 056 15819.56 99.81 54658.01 88888.00 2008-02-25 08:24:29.407 056 15819.51 99.75 54658.03 88888.00 2008-02-25 08:24:29.907 056 15819.50 99.79 54657.88 88888.00 2008-02-25 08:24:30.407 056 15819.46 99.86 54657.94 88888.00 2008-02-25 08:24:30.907 056 15819.50 99.85 54658.12 88888.00 2008-02-25 08:24:31.407 056 15819.47 99.84 54658.12 88888.00 2008-02-25 08:24:31.907 056 15819.42 99.84 54658.06 88888.00 2008-02-25 08:24:32.407 056 15819.46 99.89 54658.15 88888.00 2008-02-25 08:24:32.907 056 15819.46 99.82 54658.13 88888.00 2008-02-25 08:24:33.404 056 15819.55 99.84 54658.04 88888.00 2008-02-25 08:24:33.904 056 15819.47 99.86 54658.13 88888.00 2008-02-25 08:24:34.404 056 15819.41 99.89 54658.09 88888.00 2008-02-25 08:24:34.904 056 15819.35 99.90 54657.92 88888.00 2008-02-25 08:24:35.404 056 15819.44 99.96 54657.90 88888.00 2008-02-25 08:24:35.904 056 15819.48 99.98 54657.88 88888.00 2008-02-25 08:24:36.404 056 15819.54 99.94 54657.79 88888.00 2008-02-25 08:24:36.904 056 15819.50 99.99 54657.77 88888.00 2008-02-25 08:24:37.404 056 15819.54 99.95 54657.79 88888.00 2008-02-25 08:24:37.904 056 15819.45 99.97 54657.90 88888.00 2008-02-25 08:24:38.404 056 15819.35 99.93 54657.91 88888.00 2008-02-25 08:24:38.904 056 15819.32 99.93 54657.81 88888.00 2008-02-25 08:24:39.404 056 15819.37 99.98 54657.79 88888.00 2008-02-25 08:24:39.904 056 15819.41 99.96 54657.83 88888.00 2008-02-25 08:24:40.404 056 15819.45 99.93 54657.79 88888.00 2008-02-25 08:24:40.904 056 15819.41 99.94 54657.83 88888.00 2008-02-25 08:24:41.404 056 15819.46 100.04 54657.79 88888.00 2008-02-25 08:24:41.904 056 15819.35 100.04 54657.70 88888.00 2008-02-25 08:24:42.404 056 15819.42 100.00 54657.79 88888.00 2008-02-25 08:24:42.904 056 15819.36 100.00 54657.88 88888.00 2008-02-25 08:24:43.404 056 15819.31 99.99 54657.83 88888.00 2008-02-25 08:24:43.904 056 15819.23 99.97 54657.83 88888.00 2008-02-25 08:24:44.404 056 15819.41 99.96 54657.78 88888.00 2008-02-25 08:24:44.904 056 15819.41 99.92 54657.63 88888.00 2008-02-25 08:24:45.404 056 15819.35 99.95 54657.71 88888.00 2008-02-25 08:24:45.904 056 15819.35 99.91 54657.75 88888.00 2008-02-25 08:24:46.404 056 15819.40 99.90 54657.72 88888.00 2008-02-25 08:24:46.904 056 15819.36 100.00 54657.85 88888.00 2008-02-25 08:24:47.404 056 15819.32 99.96 54657.84 88888.00 2008-02-25 08:24:47.904 056 15819.34 99.93 54657.78 88888.00 2008-02-25 08:24:48.404 056 15819.44 99.93 54657.80 88888.00 2008-02-25 08:24:48.904 056 15819.31 100.02 54657.78 88888.00 2008-02-25 08:24:49.404 056 15819.22 100.04 54657.79 88888.00 2008-02-25 08:24:49.904 056 15819.22 100.04 54657.70 88888.00 2008-02-25 08:24:50.404 056 15819.17 100.06 54657.60 88888.00 2008-02-25 08:24:50.904 056 15819.09 100.04 54657.69 88888.00 2008-02-25 08:24:51.404 056 15819.24 100.17 54657.72 88888.00 2008-02-25 08:24:51.904 056 15819.19 100.16 54657.75 88888.00 2008-02-25 08:24:52.404 056 15819.22 100.14 54657.77 88888.00 2008-02-25 08:24:52.904 056 15819.22 100.11 54657.92 88888.00 2008-02-25 08:24:53.404 056 15819.16 100.11 54657.91 88888.00 2008-02-25 08:24:53.904 056 15819.17 100.16 54657.89 88888.00 2008-02-25 08:24:54.404 056 15819.10 100.10 54657.80 88888.00 2008-02-25 08:24:54.904 056 15819.05 100.12 54657.84 88888.00 2008-02-25 08:24:55.404 056 15819.07 100.18 54657.86 88888.00 2008-02-25 08:24:55.904 056 15819.07 100.21 54657.79 88888.00 2008-02-25 08:24:56.404 056 15819.16 100.21 54657.69 88888.00 2008-02-25 08:24:56.904 056 15819.09 100.19 54657.73 88888.00 2008-02-25 08:24:57.404 056 15819.07 100.17 54657.70 88888.00 2008-02-25 08:24:57.904 056 15819.01 100.17 54657.72 88888.00 2008-02-25 08:24:58.404 056 15818.93 100.14 54657.75 88888.00 2008-02-25 08:24:58.904 056 15818.90 100.10 54657.67 88888.00 2008-02-25 08:24:59.404 056 15818.99 100.12 54657.61 88888.00 2008-02-25 08:24:59.904 056 15818.99 100.12 54657.68 88888.00 2008-02-25 08:25:00.404 056 15818.99 100.18 54657.66 88888.00 2008-02-25 08:25:00.904 056 15818.90 100.18 54657.69 88888.00 2008-02-25 08:25:01.404 056 15819.04 100.17 54657.78 88888.00 2008-02-25 08:25:01.904 056 15819.05 100.15 54657.79 88888.00 2008-02-25 08:25:02.404 056 15818.99 100.18 54657.79 88888.00 2008-02-25 08:25:02.904 056 15819.01 100.20 54657.82 88888.00 2008-02-25 08:25:03.404 056 15818.91 100.20 54657.86 88888.00 2008-02-25 08:25:03.904 056 15818.85 100.19 54657.83 88888.00 2008-02-25 08:25:04.404 056 15818.90 100.16 54657.83 88888.00 2008-02-25 08:25:04.904 056 15818.88 100.27 54657.78 88888.00 2008-02-25 08:25:05.404 056 15818.75 100.30 54657.77 88888.00 2008-02-25 08:25:05.904 056 15818.74 100.27 54657.75 88888.00 2008-02-25 08:25:06.404 056 15818.75 100.23 54657.69 88888.00 2008-02-25 08:25:06.904 056 15818.81 100.21 54657.77 88888.00 2008-02-25 08:25:07.404 056 15818.88 100.16 54657.79 88888.00 2008-02-25 08:25:07.904 056 15818.82 100.10 54657.69 88888.00 2008-02-25 08:25:08.404 056 15818.85 100.16 54657.66 88888.00 2008-02-25 08:25:08.904 056 15818.86 100.20 54657.59 88888.00 2008-02-25 08:25:09.404 056 15818.83 100.17 54657.42 88888.00 2008-02-25 08:25:09.904 056 15818.85 100.12 54657.40 88888.00 2008-02-25 08:25:10.404 056 15818.76 100.20 54657.46 88888.00 2008-02-25 08:25:10.904 056 15818.76 100.23 54657.46 88888.00 2008-02-25 08:25:11.404 056 15818.85 100.19 54657.50 88888.00 2008-02-25 08:25:11.904 056 15818.91 100.18 54657.39 88888.00 2008-02-25 08:25:12.404 056 15818.90 100.27 54657.42 88888.00 2008-02-25 08:25:12.904 056 15818.88 100.28 54657.46 88888.00 2008-02-25 08:25:13.404 056 15818.88 100.22 54657.35 88888.00 2008-02-25 08:25:13.904 056 15818.84 100.16 54657.42 88888.00 2008-02-25 08:25:14.404 056 15818.83 100.18 54657.36 88888.00 2008-02-25 08:25:14.904 056 15818.71 100.20 54657.23 88888.00 2008-02-25 08:25:15.404 056 15818.62 100.20 54657.13 88888.00 2008-02-25 08:25:15.904 056 15818.64 100.21 54657.26 88888.00 2008-02-25 08:25:16.404 056 15818.68 100.24 54657.31 88888.00 2008-02-25 08:25:16.904 056 15818.71 100.27 54657.30 88888.00 2008-02-25 08:25:17.404 056 15818.75 100.27 54657.34 88888.00 2008-02-25 08:25:17.904 056 15818.64 100.31 54657.38 88888.00 2008-02-25 08:25:18.404 056 15818.60 100.35 54657.32 88888.00 2008-02-25 08:25:18.904 056 15818.58 100.42 54657.35 88888.00 2008-02-25 08:25:19.404 056 15818.64 100.35 54657.29 88888.00 2008-02-25 08:25:19.904 056 15818.65 100.30 54657.40 88888.00 2008-02-25 08:25:20.404 056 15818.63 100.33 54657.35 88888.00 2008-02-25 08:25:20.904 056 15818.57 100.41 54657.40 88888.00 2008-02-25 08:25:21.404 056 15818.57 100.44 54657.41 88888.00 2008-02-25 08:25:21.904 056 15818.55 100.43 54657.35 88888.00 2008-02-25 08:25:22.404 056 15818.39 100.39 54657.34 88888.00 2008-02-25 08:25:22.904 056 15818.29 100.43 54657.31 88888.00 2008-02-25 08:25:23.404 056 15818.42 100.40 54657.23 88888.00 2008-02-25 08:25:23.904 056 15818.53 100.31 54657.27 88888.00 2008-02-25 08:25:24.404 056 15818.54 100.40 54657.30 88888.00 2008-02-25 08:25:24.904 056 15818.55 100.43 54657.27 88888.00 2008-02-25 08:25:25.404 056 15818.52 100.41 54657.20 88888.00 2008-02-25 08:25:25.904 056 15818.52 100.34 54657.15 88888.00 2008-02-25 08:25:26.404 056 15818.53 100.41 54657.25 88888.00 2008-02-25 08:25:26.904 056 15818.58 100.43 54657.18 88888.00 2008-02-25 08:25:27.404 056 15818.57 100.34 54657.17 88888.00 2008-02-25 08:25:27.904 056 15818.55 100.33 54657.30 88888.00 2008-02-25 08:25:28.404 056 15818.50 100.34 54657.29 88888.00 2008-02-25 08:25:28.904 056 15818.43 100.32 54657.26 88888.00 2008-02-25 08:25:29.404 056 15818.52 100.30 54657.27 88888.00 2008-02-25 08:25:29.904 056 15818.42 100.27 54657.21 88888.00 2008-02-25 08:25:30.404 056 15818.30 100.37 54657.24 88888.00 2008-02-25 08:25:30.904 056 15818.28 100.41 54657.16 88888.00 2008-02-25 08:25:31.404 056 15818.32 100.36 54657.08 88888.00 2008-02-25 08:25:31.904 056 15818.29 100.35 54657.06 88888.00 2008-02-25 08:25:32.404 056 15818.37 100.41 54657.00 88888.00 2008-02-25 08:25:32.904 056 15818.36 100.42 54657.07 88888.00 2008-02-25 08:25:33.404 056 15818.36 100.43 54657.16 88888.00 2008-02-25 08:25:33.904 056 15818.24 100.40 54657.23 88888.00 2008-02-25 08:25:34.404 056 15818.10 100.42 54657.15 88888.00 2008-02-25 08:25:34.904 056 15818.20 100.40 54657.07 88888.00 2008-02-25 08:25:35.404 056 15818.21 100.40 54657.14 88888.00 2008-02-25 08:25:35.904 056 15818.20 100.45 54657.08 88888.00 2008-02-25 08:25:36.404 056 15818.29 100.47 54657.07 88888.00 2008-02-25 08:25:36.904 056 15818.28 100.53 54657.05 88888.00 2008-02-25 08:25:37.404 056 15818.16 100.47 54657.04 88888.00 2008-02-25 08:25:37.904 056 15818.07 100.42 54656.93 88888.00 2008-02-25 08:25:38.404 056 15818.16 100.40 54656.92 88888.00 2008-02-25 08:25:38.904 056 15818.30 100.41 54656.99 88888.00 2008-02-25 08:25:39.404 056 15818.30 100.43 54656.95 88888.00 2008-02-25 08:25:39.904 056 15818.27 100.47 54657.00 88888.00 2008-02-25 08:25:40.404 056 15818.29 100.41 54657.06 88888.00 2008-02-25 08:25:40.904 056 15818.20 100.44 54657.08 88888.00 2008-02-25 08:25:41.404 056 15818.12 100.49 54657.03 88888.00 2008-02-25 08:25:41.904 056 15818.19 100.49 54656.93 88888.00 2008-02-25 08:25:42.404 056 15818.23 100.44 54656.94 88888.00 2008-02-25 08:25:42.904 056 15818.19 100.43 54656.93 88888.00 2008-02-25 08:25:43.404 056 15818.09 100.37 54656.77 88888.00 2008-02-25 08:25:43.904 056 15818.08 100.36 54656.77 88888.00 2008-02-25 08:25:44.404 056 15817.90 100.41 54656.73 88888.00 2008-02-25 08:25:44.904 056 15817.93 100.39 54656.73 88888.00 2008-02-25 08:25:45.404 056 15817.98 100.41 54656.64 88888.00 2008-02-25 08:25:45.904 056 15818.02 100.40 54656.71 88888.00 2008-02-25 08:25:46.404 056 15817.97 100.42 54656.63 88888.00 2008-02-25 08:25:46.904 056 15818.00 100.43 54656.72 88888.00 2008-02-25 08:25:47.404 056 15817.98 100.44 54656.74 88888.00 2008-02-25 08:25:47.904 056 15817.99 100.45 54656.76 88888.00 2008-02-25 08:25:48.404 056 15818.02 100.45 54656.75 88888.00 2008-02-25 08:25:48.904 056 15817.99 100.41 54656.75 88888.00 2008-02-25 08:25:49.404 056 15817.95 100.43 54656.73 88888.00 2008-02-25 08:25:49.904 056 15818.03 100.42 54656.64 88888.00 2008-02-25 08:25:50.404 056 15817.97 100.37 54656.65 88888.00 2008-02-25 08:25:50.904 056 15817.97 100.34 54656.64 88888.00 2008-02-25 08:25:51.404 056 15817.90 100.36 54656.55 88888.00 2008-02-25 08:25:51.904 056 15817.95 100.36 54656.52 88888.00 2008-02-25 08:25:52.404 056 15818.01 100.41 54656.60 88888.00 2008-02-25 08:25:52.904 056 15817.97 100.45 54656.54 88888.00 2008-02-25 08:25:53.404 056 15817.86 100.46 54656.46 88888.00 2008-02-25 08:25:53.904 056 15817.93 100.47 54656.50 88888.00 2008-02-25 08:25:54.404 056 15817.87 100.52 54656.49 88888.00 2008-02-25 08:25:54.904 056 15817.82 100.49 54656.54 88888.00 2008-02-25 08:25:55.404 056 15817.75 100.54 54656.45 88888.00 2008-02-25 08:25:55.904 056 15817.70 100.54 54656.46 88888.00 2008-02-25 08:25:56.404 056 15817.71 100.54 54656.43 88888.00 2008-02-25 08:25:56.904 056 15817.77 100.46 54656.41 88888.00 2008-02-25 08:25:57.404 056 15817.77 100.42 54656.43 88888.00 2008-02-25 08:25:57.904 056 15817.69 100.51 54656.50 88888.00 2008-02-25 08:25:58.404 056 15817.79 100.48 54656.44 88888.00 2008-02-25 08:25:58.904 056 15817.92 100.42 54656.40 88888.00 2008-02-25 08:25:59.404 056 15817.80 100.41 54656.42 88888.00 2008-02-25 08:25:59.904 056 15817.71 100.45 54656.35 88888.00 2008-02-25 08:26:00.404 056 15817.77 100.48 54656.42 88888.00 2008-02-25 08:26:00.904 056 15817.78 100.42 54656.32 88888.00 2008-02-25 08:26:01.404 056 15817.68 100.39 54656.31 88888.00 2008-02-25 08:26:01.904 056 15817.66 100.33 54656.32 88888.00 2008-02-25 08:26:02.404 056 15817.65 100.29 54656.20 88888.00 2008-02-25 08:26:02.904 056 15817.66 100.34 54656.22 88888.00 2008-02-25 08:26:03.404 056 15817.66 100.33 54656.30 88888.00 2008-02-25 08:26:03.904 056 15817.67 100.43 54656.31 88888.00 2008-02-25 08:26:04.404 056 15817.76 100.44 54656.20 88888.00 2008-02-25 08:26:04.904 056 15817.71 100.34 54656.16 88888.00 2008-02-25 08:26:05.404 056 15817.70 100.33 54656.19 88888.00 2008-02-25 08:26:05.904 056 15817.74 100.44 54656.21 88888.00 2008-02-25 08:26:06.404 056 15817.72 100.40 54656.19 88888.00 2008-02-25 08:26:06.904 056 15817.69 100.41 54656.23 88888.00 2008-02-25 08:26:07.404 056 15817.74 100.41 54656.17 88888.00 2008-02-25 08:26:07.904 056 15817.72 100.30 54656.07 88888.00 2008-02-25 08:26:08.404 056 15817.61 100.33 54656.00 88888.00 2008-02-25 08:26:08.904 056 15817.64 100.35 54655.94 88888.00 2008-02-25 08:26:09.404 056 15817.68 100.33 54655.95 88888.00 2008-02-25 08:26:09.904 056 15817.61 100.37 54656.23 88888.00 2008-02-25 08:26:10.404 056 15817.64 100.39 54656.21 88888.00 2008-02-25 08:26:10.904 056 15817.64 100.39 54656.08 88888.00 2008-02-25 08:26:11.404 056 15817.46 100.41 54656.08 88888.00 2008-02-25 08:26:11.904 056 15817.50 100.40 54656.03 88888.00 2008-02-25 08:26:12.404 056 15817.57 100.43 54656.07 88888.00 2008-02-25 08:26:12.904 056 15817.62 100.42 54656.05 88888.00 2008-02-25 08:26:13.404 056 15817.59 100.36 54656.05 88888.00 2008-02-25 08:26:13.904 056 15817.58 100.35 54655.99 88888.00 2008-02-25 08:26:14.404 056 15817.64 100.36 54656.05 88888.00 2008-02-25 08:26:14.904 056 15817.55 100.37 54656.01 88888.00 2008-02-25 08:26:15.404 056 15817.54 100.40 54655.98 88888.00 2008-02-25 08:26:15.904 056 15817.65 100.37 54656.01 88888.00 2008-02-25 08:26:16.404 056 15817.66 100.37 54655.99 88888.00 2008-02-25 08:26:16.904 056 15817.59 100.36 54655.92 88888.00 2008-02-25 08:26:17.404 056 15817.62 100.35 54655.95 88888.00 2008-02-25 08:26:17.904 056 15817.55 100.32 54655.95 88888.00 2008-02-25 08:26:18.404 056 15817.44 100.29 54655.78 88888.00 2008-02-25 08:26:18.904 056 15817.36 100.31 54655.77 88888.00 2008-02-25 08:26:19.404 056 15817.39 100.30 54655.92 88888.00 2008-02-25 08:26:19.904 056 15817.45 100.32 54656.02 88888.00 2008-02-25 08:26:20.404 056 15817.50 100.33 54656.02 88888.00 2008-02-25 08:26:20.904 056 15817.47 100.36 54655.94 88888.00 2008-02-25 08:26:21.404 056 15817.48 100.39 54655.94 88888.00 2008-02-25 08:26:21.904 056 15817.45 100.39 54655.87 88888.00 2008-02-25 08:26:22.404 056 15817.38 100.40 54655.78 88888.00 2008-02-25 08:26:22.904 056 15817.45 100.36 54655.80 88888.00 2008-02-25 08:26:23.404 056 15817.48 100.32 54655.86 88888.00 2008-02-25 08:26:23.904 056 15817.37 100.29 54655.85 88888.00 2008-02-25 08:26:24.404 056 15817.28 100.36 54655.81 88888.00 2008-02-25 08:26:24.904 056 15817.33 100.32 54655.74 88888.00 2008-02-25 08:26:25.404 056 15817.36 100.26 54655.67 88888.00 2008-02-25 08:26:25.904 056 15817.36 100.31 54655.76 88888.00 2008-02-25 08:26:26.404 056 15817.46 100.39 54655.73 88888.00 2008-02-25 08:26:26.904 056 15817.59 100.40 54655.76 88888.00 2008-02-25 08:26:27.404 056 15817.70 100.43 54655.70 88888.00 2008-02-25 08:26:27.904 056 15817.64 100.40 54655.65 88888.00 2008-02-25 08:26:28.404 056 15817.51 100.37 54655.56 88888.00 2008-02-25 08:26:28.904 056 15817.52 100.35 54655.53 88888.00 2008-02-25 08:26:29.404 056 15817.64 100.34 54655.51 88888.00 2008-02-25 08:26:29.904 056 15817.68 100.33 54655.59 88888.00 2008-02-25 08:26:30.404 056 15817.52 100.41 54655.56 88888.00 2008-02-25 08:26:30.904 056 15817.38 100.39 54655.57 88888.00 2008-02-25 08:26:31.404 056 15817.29 100.45 54655.62 88888.00 2008-02-25 08:26:31.904 056 15817.37 100.48 54655.57 88888.00 2008-02-25 08:26:32.404 056 15817.39 100.43 54655.46 88888.00 2008-02-25 08:26:32.904 056 15817.43 100.40 54655.52 88888.00 2008-02-25 08:26:33.404 056 15817.31 100.42 54655.65 88888.00 2008-02-25 08:26:33.904 056 15817.31 100.42 54655.77 88888.00 2008-02-25 08:26:34.404 056 15817.27 100.49 54655.76 88888.00 2008-02-25 08:26:34.904 056 15817.29 100.47 54655.62 88888.00 2008-02-25 08:26:35.404 056 15817.34 100.46 54655.52 88888.00 2008-02-25 08:26:35.904 056 15817.31 100.45 54655.64 88888.00 2008-02-25 08:26:36.404 056 15817.38 100.46 54655.87 88888.00 2008-02-25 08:26:36.904 056 15817.43 100.45 54655.89 88888.00 2008-02-25 08:26:37.404 056 15817.45 100.44 54655.74 88888.00 2008-02-25 08:26:37.904 056 15817.33 100.45 54655.67 88888.00 2008-02-25 08:26:38.404 056 15817.25 100.44 54655.72 88888.00 2008-02-25 08:26:38.904 056 15817.19 100.40 54655.68 88888.00 2008-02-25 08:26:39.404 056 15817.34 100.43 54655.67 88888.00 2008-02-25 08:26:39.904 056 15817.37 100.40 54655.70 88888.00 2008-02-25 08:26:40.404 056 15817.31 100.44 54655.72 88888.00 2008-02-25 08:26:40.904 056 15817.33 100.43 54655.58 88888.00 2008-02-25 08:26:41.404 056 15817.35 100.44 54655.68 88888.00 2008-02-25 08:26:41.904 056 15817.59 100.48 54655.59 88888.00 2008-02-25 08:26:42.404 056 15817.59 100.52 54655.44 88888.00 2008-02-25 08:26:42.904 056 15817.46 100.53 54655.42 88888.00 2008-02-25 08:26:43.404 056 15817.35 100.45 54655.53 88888.00 2008-02-25 08:26:43.904 056 15817.41 100.47 54655.58 88888.00 2008-02-25 08:26:44.404 056 15817.38 100.48 54655.43 88888.00 2008-02-25 08:26:44.904 056 15817.36 100.47 54655.38 88888.00 2008-02-25 08:26:45.404 056 15817.31 100.47 54655.44 88888.00 2008-02-25 08:26:45.904 056 15817.38 100.47 54655.41 88888.00 2008-02-25 08:26:46.404 056 15817.41 100.45 54655.51 88888.00 2008-02-25 08:26:46.904 056 15817.35 100.48 54655.48 88888.00 2008-02-25 08:26:47.404 056 15817.45 100.46 54655.55 88888.00 2008-02-25 08:26:47.904 056 15817.48 100.49 54655.53 88888.00 2008-02-25 08:26:48.404 056 15817.56 100.51 54655.47 88888.00 2008-02-25 08:26:48.904 056 15817.50 100.53 54655.34 88888.00 2008-02-25 08:26:49.404 056 15817.62 100.54 54655.35 88888.00 2008-02-25 08:26:49.904 056 15817.61 100.49 54655.36 88888.00 2008-02-25 08:26:50.404 056 15817.61 100.48 54655.35 88888.00 2008-02-25 08:26:50.904 056 15817.52 100.48 54655.27 88888.00 2008-02-25 08:26:51.404 056 15817.43 100.49 54655.30 88888.00 2008-02-25 08:26:51.904 056 15817.62 100.51 54655.37 88888.00 2008-02-25 08:26:52.404 056 15817.61 100.45 54655.45 88888.00 2008-02-25 08:26:52.904 056 15817.61 100.48 54655.43 88888.00 2008-02-25 08:26:53.404 056 15817.48 100.54 54655.43 88888.00 2008-02-25 08:26:53.904 056 15817.47 100.52 54655.46 88888.00 2008-02-25 08:26:54.404 056 15817.41 100.53 54655.56 88888.00 2008-02-25 08:26:54.904 056 15817.44 100.55 54655.59 88888.00 2008-02-25 08:26:55.404 056 15817.35 100.54 54655.58 88888.00 2008-02-25 08:26:55.904 056 15817.35 100.53 54655.69 88888.00 2008-02-25 08:26:56.404 056 15817.38 100.58 54655.60 88888.00 2008-02-25 08:26:56.904 056 15817.28 100.59 54655.64 88888.00 2008-02-25 08:26:57.404 056 15817.29 100.55 54655.60 88888.00 2008-02-25 08:26:57.904 056 15817.36 100.55 54655.60 88888.00 2008-02-25 08:26:58.404 056 15817.46 100.47 54655.43 88888.00 2008-02-25 08:26:58.904 056 15817.40 100.45 54655.43 88888.00 2008-02-25 08:26:59.404 056 15817.43 100.51 54655.48 88888.00 2008-02-25 08:26:59.904 056 15817.46 100.56 54655.42 88888.00 2008-02-25 08:27:00.404 056 15817.36 100.59 54655.21 88888.00 2008-02-25 08:27:00.904 056 15817.27 100.47 54655.17 88888.00 2008-02-25 08:27:01.404 056 15817.20 100.36 54655.13 88888.00 2008-02-25 08:27:01.904 056 15817.24 100.37 54655.10 88888.00 2008-02-25 08:27:02.404 056 15817.21 100.44 54655.21 88888.00 2008-02-25 08:27:02.904 056 15817.35 100.45 54655.13 88888.00 2008-02-25 08:27:03.404 056 15817.43 100.42 54655.02 88888.00 2008-02-25 08:27:03.904 056 15817.55 100.36 54655.14 88888.00 2008-02-25 08:27:04.404 056 15817.58 100.33 54655.21 88888.00 2008-02-25 08:27:04.904 056 15817.62 100.42 54655.19 88888.00 2008-02-25 08:27:05.404 056 15817.52 100.44 54655.25 88888.00 2008-02-25 08:27:05.904 056 15817.52 100.46 54655.26 88888.00 2008-02-25 08:27:06.404 056 15817.59 100.51 54655.25 88888.00 2008-02-25 08:27:06.904 056 15817.60 100.58 54655.26 88888.00 2008-02-25 08:27:07.404 056 15817.43 100.55 54655.14 88888.00 2008-02-25 08:27:07.904 056 15817.46 100.54 54655.13 88888.00 2008-02-25 08:27:08.404 056 15817.48 100.43 54655.09 88888.00 2008-02-25 08:27:08.904 056 15817.50 100.42 54655.12 88888.00 2008-02-25 08:27:09.404 056 15817.49 100.46 54655.24 88888.00 2008-02-25 08:27:09.904 056 15817.50 100.51 54655.17 88888.00 2008-02-25 08:27:10.404 056 15817.55 100.51 54655.06 88888.00 2008-02-25 08:27:10.904 056 15817.49 100.53 54655.14 88888.00 2008-02-25 08:27:11.404 056 15817.48 100.51 54655.05 88888.00 2008-02-25 08:27:11.904 056 15817.46 100.47 54654.95 88888.00 2008-02-25 08:27:12.404 056 15817.40 100.42 54655.04 88888.00 2008-02-25 08:27:12.904 056 15817.55 100.43 54655.11 88888.00 2008-02-25 08:27:13.404 056 15817.46 100.43 54655.11 88888.00 2008-02-25 08:27:13.904 056 15817.38 100.52 54655.13 88888.00 2008-02-25 08:27:14.404 056 15817.30 100.47 54655.17 88888.00 2008-02-25 08:27:14.904 056 15817.28 100.44 54655.20 88888.00 2008-02-25 08:27:15.404 056 15817.18 100.43 54655.13 88888.00 2008-02-25 08:27:15.904 056 15817.21 100.51 54655.20 88888.00 2008-02-25 08:27:16.404 056 15817.20 100.52 54655.20 88888.00 2008-02-25 08:27:16.904 056 15817.24 100.51 54655.13 88888.00 2008-02-25 08:27:17.404 056 15817.30 100.34 54655.04 88888.00 2008-02-25 08:27:17.904 056 15817.31 100.34 54655.19 88888.00 2008-02-25 08:27:18.404 056 15817.35 100.34 54655.21 88888.00 2008-02-25 08:27:18.904 056 15817.27 100.41 54655.14 88888.00 2008-02-25 08:27:19.404 056 15817.26 100.42 54655.11 88888.00 2008-02-25 08:27:19.904 056 15817.19 100.39 54655.10 88888.00 2008-02-25 08:27:20.404 056 15817.17 100.34 54654.95 88888.00 2008-02-25 08:27:20.904 056 15817.23 100.34 54654.87 88888.00 2008-02-25 08:27:21.404 056 15817.16 100.33 54654.95 88888.00 2008-02-25 08:27:21.904 056 15817.18 100.32 54655.01 88888.00 2008-02-25 08:27:22.404 056 15817.17 100.32 54655.09 88888.00 2008-02-25 08:27:22.904 056 15817.16 100.36 54655.14 88888.00 2008-02-25 08:27:23.404 056 15817.15 100.28 54655.13 88888.00 2008-02-25 08:27:23.904 056 15817.24 100.27 54655.14 88888.00 2008-02-25 08:27:24.404 056 15817.27 100.31 54655.11 88888.00 2008-02-25 08:27:24.904 056 15817.19 100.35 54655.20 88888.00 2008-02-25 08:27:25.404 056 15817.19 100.42 54655.14 88888.00 2008-02-25 08:27:25.904 056 15817.25 100.39 54655.09 88888.00 2008-02-25 08:27:26.404 056 15817.14 100.30 54655.01 88888.00 2008-02-25 08:27:26.904 056 15817.09 100.28 54655.01 88888.00 2008-02-25 08:27:27.404 056 15817.07 100.21 54655.17 88888.00 2008-02-25 08:27:27.904 056 15817.17 100.18 54655.14 88888.00 2008-02-25 08:27:28.404 056 15817.14 100.22 54655.22 88888.00 2008-02-25 08:27:28.904 056 15817.05 100.23 54655.21 88888.00 2008-02-25 08:27:29.404 056 15817.06 100.27 54655.23 88888.00 2008-02-25 08:27:29.904 056 15817.05 100.24 54655.10 88888.00 2008-02-25 08:27:30.404 056 15817.07 100.28 54654.95 88888.00 2008-02-25 08:27:30.904 056 15817.19 100.19 54654.98 88888.00 2008-02-25 08:27:31.404 056 15817.30 100.10 54654.93 88888.00 2008-02-25 08:27:31.904 056 15817.14 100.09 54655.03 88888.00 2008-02-25 08:27:32.404 056 15817.08 100.16 54655.05 88888.00 2008-02-25 08:27:32.904 056 15817.13 100.15 54655.01 88888.00 2008-02-25 08:27:33.404 056 15817.05 100.10 54654.95 88888.00 2008-02-25 08:27:33.904 056 15817.04 100.10 54654.97 88888.00 2008-02-25 08:27:34.404 056 15817.03 100.12 54654.94 88888.00 2008-02-25 08:27:34.904 056 15816.99 100.07 54654.79 88888.00 2008-02-25 08:27:35.404 056 15816.99 100.08 54654.82 88888.00 2008-02-25 08:27:35.904 056 15816.87 100.14 54654.80 88888.00 2008-02-25 08:27:36.404 056 15816.99 100.10 54654.79 88888.00 2008-02-25 08:27:36.904 056 15817.02 100.09 54654.79 88888.00 2008-02-25 08:27:37.404 056 15816.98 100.06 54654.88 88888.00 2008-02-25 08:27:37.904 056 15817.05 100.05 54654.81 88888.00 2008-02-25 08:27:38.404 056 15816.89 100.08 54654.90 88888.00 2008-02-25 08:27:38.904 056 15816.82 100.04 54654.93 88888.00 2008-02-25 08:27:39.404 056 15816.85 100.02 54654.92 88888.00 2008-02-25 08:27:39.904 056 15816.94 99.97 54654.90 88888.00 2008-02-25 08:27:40.404 056 15816.92 99.99 54654.89 88888.00 2008-02-25 08:27:40.904 056 15816.85 100.00 54654.95 88888.00 2008-02-25 08:27:41.404 056 15816.88 99.97 54654.98 88888.00 2008-02-25 08:27:41.904 056 15816.85 99.89 54654.94 88888.00 2008-02-25 08:27:42.404 056 15816.89 99.89 54654.87 88888.00 2008-02-25 08:27:42.904 056 15816.78 99.91 54654.80 88888.00 2008-02-25 08:27:43.404 056 15816.82 99.84 54654.89 88888.00 2008-02-25 08:27:43.904 056 15816.89 99.84 54654.92 88888.00 2008-02-25 08:27:44.404 056 15816.85 99.84 54654.84 88888.00 2008-02-25 08:27:44.904 056 15816.85 99.85 54654.89 88888.00 2008-02-25 08:27:45.404 056 15816.84 99.84 54654.84 88888.00 2008-02-25 08:27:45.904 056 15816.95 99.83 54654.89 88888.00 2008-02-25 08:27:46.404 056 15816.84 99.84 54654.84 88888.00 2008-02-25 08:27:46.904 056 15816.77 99.83 54654.82 88888.00 2008-02-25 08:27:47.404 056 15816.82 99.77 54654.88 88888.00 2008-02-25 08:27:47.904 056 15816.77 99.73 54654.93 88888.00 2008-02-25 08:27:48.404 056 15816.65 99.77 54654.98 88888.00 2008-02-25 08:27:48.904 056 15816.67 99.75 54654.97 88888.00 2008-02-25 08:27:49.404 056 15816.74 99.80 54655.04 88888.00 2008-02-25 08:27:49.904 056 15816.72 99.77 54655.06 88888.00 2008-02-25 08:27:50.404 056 15816.72 99.79 54654.97 88888.00 2008-02-25 08:27:50.904 056 15816.68 99.84 54654.94 88888.00 2008-02-25 08:27:51.404 056 15816.69 99.83 54655.00 88888.00 2008-02-25 08:27:51.904 056 15816.63 99.75 54654.97 88888.00 2008-02-25 08:27:52.404 056 15816.55 99.77 54654.87 88888.00 2008-02-25 08:27:52.904 056 15816.57 99.73 54654.84 88888.00 2008-02-25 08:27:53.404 056 15816.61 99.72 54654.77 88888.00 2008-02-25 08:27:53.904 056 15816.65 99.77 54654.73 88888.00 2008-02-25 08:27:54.404 056 15816.64 99.78 54654.76 88888.00 2008-02-25 08:27:54.904 056 15816.56 99.78 54654.78 88888.00 2008-02-25 08:27:55.404 056 15816.64 99.78 54654.66 88888.00 2008-02-25 08:27:55.904 056 15816.65 99.77 54654.57 88888.00 2008-02-25 08:27:56.404 056 15816.74 99.71 54654.58 88888.00 2008-02-25 08:27:56.904 056 15816.72 99.68 54654.66 88888.00 2008-02-25 08:27:57.404 056 15816.67 99.58 54654.68 88888.00 2008-02-25 08:27:57.904 056 15816.56 99.56 54654.76 88888.00 2008-02-25 08:27:58.404 056 15816.45 99.53 54654.70 88888.00 2008-02-25 08:27:58.904 056 15816.42 99.53 54654.68 88888.00 2008-02-25 08:27:59.404 056 15816.50 99.57 54654.50 88888.00 2008-02-25 08:27:59.904 056 15816.48 99.46 54654.46 88888.00 2008-02-25 08:28:00.404 056 15816.45 99.52 54654.45 88888.00 2008-02-25 08:28:00.904 056 15816.48 99.58 54654.43 88888.00 2008-02-25 08:28:01.404 056 15816.50 99.56 54654.35 88888.00 2008-02-25 08:28:01.904 056 15816.48 99.55 54654.38 88888.00 2008-02-25 08:28:02.404 056 15816.55 99.53 54654.45 88888.00 2008-02-25 08:28:02.904 056 15816.42 99.49 54654.41 88888.00 2008-02-25 08:28:03.404 056 15816.42 99.47 54654.36 88888.00 2008-02-25 08:28:03.904 056 15816.46 99.54 54654.47 88888.00 2008-02-25 08:28:04.404 056 15816.59 99.56 54654.54 88888.00 2008-02-25 08:28:04.904 056 15816.51 99.56 54654.48 88888.00 2008-02-25 08:28:05.404 056 15816.50 99.46 54654.52 88888.00 2008-02-25 08:28:05.904 056 15816.48 99.44 54654.48 88888.00 2008-02-25 08:28:06.404 056 15816.46 99.59 54654.51 88888.00 2008-02-25 08:28:06.904 056 15816.42 99.62 54654.60 88888.00 2008-02-25 08:28:07.404 056 15816.33 99.56 54654.66 88888.00 2008-02-25 08:28:07.904 056 15816.38 99.59 54654.58 88888.00 2008-02-25 08:28:08.404 056 15816.38 99.61 54654.51 88888.00 2008-02-25 08:28:08.904 056 15816.25 99.53 54654.39 88888.00 2008-02-25 08:28:09.404 056 15816.17 99.42 54654.47 88888.00 2008-02-25 08:28:09.904 056 15816.19 99.48 54654.55 88888.00 2008-02-25 08:28:10.404 056 15816.33 99.55 54654.50 88888.00 2008-02-25 08:28:10.904 056 15816.34 99.49 54654.49 88888.00 2008-02-25 08:28:11.404 056 15816.27 99.46 54654.57 88888.00 2008-02-25 08:28:11.904 056 15816.30 99.45 54654.54 88888.00 2008-02-25 08:28:12.404 056 15816.41 99.52 54654.45 88888.00 2008-02-25 08:28:12.904 056 15816.26 99.55 54654.54 88888.00 2008-02-25 08:28:13.404 056 15816.17 99.53 54654.58 88888.00 2008-02-25 08:28:13.904 056 15816.30 99.58 54654.48 88888.00 2008-02-25 08:28:14.404 056 15816.31 99.55 54654.37 88888.00 2008-02-25 08:28:14.904 056 15816.43 99.58 54654.34 88888.00 2008-02-25 08:28:15.404 056 15816.34 99.59 54654.33 88888.00 2008-02-25 08:28:15.904 056 15816.26 99.58 54654.48 88888.00 2008-02-25 08:28:16.404 056 15816.22 99.59 54654.48 88888.00 2008-02-25 08:28:16.904 056 15816.27 99.67 54654.38 88888.00 2008-02-25 08:28:17.404 056 15816.26 99.66 54654.36 88888.00 2008-02-25 08:28:17.904 056 15816.22 99.65 54654.30 88888.00 2008-02-25 08:28:18.404 056 15816.17 99.60 54654.37 88888.00 2008-02-25 08:28:18.904 056 15816.20 99.58 54654.28 88888.00 2008-02-25 08:28:19.404 056 15816.11 99.61 54654.18 88888.00 2008-02-25 08:28:19.904 056 15816.10 99.66 54654.20 88888.00 2008-02-25 08:28:20.404 056 15816.14 99.65 54654.23 88888.00 2008-02-25 08:28:20.904 056 15816.28 99.65 54654.05 88888.00 2008-02-25 08:28:21.404 056 15816.32 99.66 54654.15 88888.00 2008-02-25 08:28:21.904 056 15816.30 99.66 54654.25 88888.00 2008-02-25 08:28:22.404 056 15816.28 99.59 54654.18 88888.00 2008-02-25 08:28:22.904 056 15816.26 99.67 54654.13 88888.00 2008-02-25 08:28:23.404 056 15816.22 99.66 54654.31 88888.00 2008-02-25 08:28:23.904 056 15816.20 99.67 54654.35 88888.00 2008-02-25 08:28:24.404 056 15816.30 99.61 54654.24 88888.00 2008-02-25 08:28:24.904 056 15816.28 99.55 54654.16 88888.00 2008-02-25 08:28:25.404 056 15816.19 99.58 54654.17 88888.00 2008-02-25 08:28:25.904 056 15816.31 99.59 54654.12 88888.00 2008-02-25 08:28:26.404 056 15816.28 99.59 54654.08 88888.00 2008-02-25 08:28:26.904 056 15816.22 99.58 54654.18 88888.00 2008-02-25 08:28:27.404 056 15816.22 99.56 54654.09 88888.00 2008-02-25 08:28:27.904 056 15816.23 99.57 54654.01 88888.00 2008-02-25 08:28:28.404 056 15816.15 99.59 54654.06 88888.00 2008-02-25 08:28:28.904 056 15816.10 99.67 54654.09 88888.00 2008-02-25 08:28:29.404 056 15816.20 99.69 54654.03 88888.00 2008-02-25 08:28:29.904 056 15816.14 99.71 54654.07 88888.00 2008-02-25 08:28:30.404 056 15816.24 99.68 54654.12 88888.00 2008-02-25 08:28:30.904 056 15816.30 99.71 54654.14 88888.00 2008-02-25 08:28:31.404 056 15816.26 99.71 54654.13 88888.00 2008-02-25 08:28:31.904 056 15816.07 99.73 54654.22 88888.00 2008-02-25 08:28:32.404 056 15816.20 99.84 54654.16 88888.00 2008-02-25 08:28:32.904 056 15816.23 99.83 54654.11 88888.00 2008-02-25 08:28:33.404 056 15816.23 99.84 54654.15 88888.00 2008-02-25 08:28:33.904 056 15816.28 99.82 54654.23 88888.00 2008-02-25 08:28:34.404 056 15816.17 99.74 54654.34 88888.00 2008-02-25 08:28:34.904 056 15816.16 99.73 54654.30 88888.00 2008-02-25 08:28:35.404 056 15816.13 99.77 54654.22 88888.00 2008-02-25 08:28:35.904 056 15816.06 99.69 54654.14 88888.00 2008-02-25 08:28:36.404 056 15816.15 99.79 54654.05 88888.00 2008-02-25 08:28:36.904 056 15816.23 99.78 54654.04 88888.00 2008-02-25 08:28:37.404 056 15816.24 99.70 54654.06 88888.00 2008-02-25 08:28:37.904 056 15816.28 99.74 54654.04 88888.00 2008-02-25 08:28:38.404 056 15816.38 99.75 54654.08 88888.00 2008-02-25 08:28:38.904 056 15816.31 99.63 54654.11 88888.00 2008-02-25 08:28:39.404 056 15816.25 99.63 54654.04 88888.00 2008-02-25 08:28:39.904 056 15816.21 99.69 54654.02 88888.00 2008-02-25 08:28:40.404 056 15816.17 99.67 54654.00 88888.00 2008-02-25 08:28:40.904 056 15816.22 99.74 54654.08 88888.00 2008-02-25 08:28:41.404 056 15816.16 99.74 54654.12 88888.00 2008-02-25 08:28:41.904 056 15816.03 99.77 54654.17 88888.00 2008-02-25 08:28:42.404 056 15816.09 99.79 54654.23 88888.00 2008-02-25 08:28:42.904 056 15816.17 99.80 54654.20 88888.00 2008-02-25 08:28:43.404 056 15816.14 99.82 54654.25 88888.00 2008-02-25 08:28:43.904 056 15816.07 99.78 54654.34 88888.00 2008-02-25 08:28:44.404 056 15816.10 99.82 54654.27 88888.00 2008-02-25 08:28:44.904 056 15816.06 99.81 54654.13 88888.00 2008-02-25 08:28:45.404 056 15816.03 99.83 54654.16 88888.00 2008-02-25 08:28:45.904 056 15816.04 99.86 54654.18 88888.00 2008-02-25 08:28:46.404 056 15816.04 99.89 54654.11 88888.00 2008-02-25 08:28:46.904 056 15816.10 99.90 54654.00 88888.00 2008-02-25 08:28:47.404 056 15816.17 99.91 54653.97 88888.00 2008-02-25 08:28:47.904 056 15816.25 99.91 54654.01 88888.00 2008-02-25 08:28:48.404 056 15816.27 99.91 54653.97 88888.00 2008-02-25 08:28:48.904 056 15816.10 99.93 54654.00 88888.00 2008-02-25 08:28:49.404 056 15816.05 99.98 54654.03 88888.00 2008-02-25 08:28:49.904 056 15815.93 99.96 54653.76 88888.00 2008-02-25 08:28:50.404 056 15815.94 99.93 54653.85 88888.00 2008-02-25 08:28:50.904 056 15815.97 99.97 54654.06 88888.00 2008-02-25 08:28:51.404 056 15815.92 99.96 54654.03 88888.00 2008-02-25 08:28:51.904 056 15815.92 99.93 54653.95 88888.00 2008-02-25 08:28:52.404 056 15815.85 99.93 54653.97 88888.00 2008-02-25 08:28:52.904 056 15815.85 99.95 54654.02 88888.00 2008-02-25 08:28:53.404 056 15815.82 100.06 54653.91 88888.00 2008-02-25 08:28:53.904 056 15815.90 100.08 54653.90 88888.00 2008-02-25 08:28:54.404 056 15815.92 100.08 54653.85 88888.00 2008-02-25 08:28:54.904 056 15815.93 100.03 54653.83 88888.00 2008-02-25 08:28:55.404 056 15815.88 100.09 54653.79 88888.00 2008-02-25 08:28:55.904 056 15815.90 100.06 54653.75 88888.00 2008-02-25 08:28:56.404 056 15815.99 100.12 54653.77 88888.00 2008-02-25 08:28:56.904 056 15815.97 100.15 54653.77 88888.00 2008-02-25 08:28:57.404 056 15815.95 100.10 54653.82 88888.00 2008-02-25 08:28:57.904 056 15815.92 100.09 54653.83 88888.00 2008-02-25 08:28:58.404 056 15815.94 100.09 54653.69 88888.00 2008-02-25 08:28:58.904 056 15815.96 100.02 54653.60 88888.00 2008-02-25 08:28:59.404 056 15815.99 100.02 54653.60 88888.00 2008-02-25 08:28:59.904 056 15815.99 99.97 54653.77 88888.00 2008-02-25 08:29:00.404 056 15815.94 99.93 54653.81 88888.00 2008-02-25 08:29:00.904 056 15816.09 99.97 54653.73 88888.00 2008-02-25 08:29:01.404 056 15815.93 99.97 54653.77 88888.00 2008-02-25 08:29:01.904 056 15815.82 100.02 54653.65 88888.00 2008-02-25 08:29:02.404 056 15815.89 100.08 54653.50 88888.00 2008-02-25 08:29:02.904 056 15815.88 100.06 54653.50 88888.00 2008-02-25 08:29:03.404 056 15815.89 99.94 54653.58 88888.00 2008-02-25 08:29:03.904 056 15815.80 99.93 54653.62 88888.00 2008-02-25 08:29:04.404 056 15815.86 99.96 54653.53 88888.00 2008-02-25 08:29:04.904 056 15815.86 99.96 54653.52 88888.00 2008-02-25 08:29:05.404 056 15815.92 99.96 54653.50 88888.00 2008-02-25 08:29:05.904 056 15816.01 99.90 54653.49 88888.00 2008-02-25 08:29:06.404 056 15816.10 99.93 54653.29 88888.00 2008-02-25 08:29:06.904 056 15815.99 99.96 54653.39 88888.00 2008-02-25 08:29:07.404 056 15815.86 99.94 54653.42 88888.00 2008-02-25 08:29:07.904 056 15815.82 99.92 54653.44 88888.00 2008-02-25 08:29:08.404 056 15815.80 99.91 54653.41 88888.00 2008-02-25 08:29:08.904 056 15815.85 99.87 54653.26 88888.00 2008-02-25 08:29:09.404 056 15815.96 99.85 54653.25 88888.00 2008-02-25 08:29:09.904 056 15815.92 99.86 54653.30 88888.00 2008-02-25 08:29:10.404 056 15816.06 99.83 54653.33 88888.00 2008-02-25 08:29:10.904 056 15816.04 99.79 54653.27 88888.00 2008-02-25 08:29:11.404 056 15815.92 99.81 54653.19 88888.00 2008-02-25 08:29:11.904 056 15815.90 99.77 54653.23 88888.00 2008-02-25 08:29:12.404 056 15815.85 99.73 54653.23 88888.00 2008-02-25 08:29:12.904 056 15815.99 99.78 54653.26 88888.00 2008-02-25 08:29:13.404 056 15815.99 99.81 54653.20 88888.00 2008-02-25 08:29:13.904 056 15816.02 99.74 54653.12 88888.00 2008-02-25 08:29:14.404 056 15816.03 99.74 54653.10 88888.00 2008-02-25 08:29:14.904 056 15816.07 99.73 54653.08 88888.00 2008-02-25 08:29:15.404 056 15816.06 99.72 54653.15 88888.00 2008-02-25 08:29:15.904 056 15816.04 99.79 54653.17 88888.00 2008-02-25 08:29:16.404 056 15815.99 99.77 54653.09 88888.00 2008-02-25 08:29:16.904 056 15815.99 99.74 54653.12 88888.00 2008-02-25 08:29:17.404 056 15815.95 99.71 54653.10 88888.00 2008-02-25 08:29:17.904 056 15816.00 99.68 54653.07 88888.00 2008-02-25 08:29:18.404 056 15816.00 99.69 54653.11 88888.00 2008-02-25 08:29:18.904 056 15815.84 99.68 54653.21 88888.00 2008-02-25 08:29:19.404 056 15815.85 99.62 54653.11 88888.00 2008-02-25 08:29:19.904 056 15815.83 99.62 54653.08 88888.00 2008-02-25 08:29:20.404 056 15815.76 99.67 54653.07 88888.00 2008-02-25 08:29:20.904 056 15815.75 99.63 54653.06 88888.00 2008-02-25 08:29:21.404 056 15815.89 99.57 54653.17 88888.00 2008-02-25 08:29:21.904 056 15815.89 99.53 54653.10 88888.00 2008-02-25 08:29:22.404 056 15815.78 99.55 54653.14 88888.00 2008-02-25 08:29:22.904 056 15815.79 99.47 54653.07 88888.00 2008-02-25 08:29:23.404 056 15815.76 99.47 54653.11 88888.00 2008-02-25 08:29:23.904 056 15815.80 99.48 54653.19 88888.00 2008-02-25 08:29:24.404 056 15815.80 99.49 54653.23 88888.00 2008-02-25 08:29:24.904 056 15815.82 99.47 54653.08 88888.00 2008-02-25 08:29:25.404 056 15815.74 99.42 54653.05 88888.00 2008-02-25 08:29:25.904 056 15815.66 99.46 54652.86 88888.00 2008-02-25 08:29:26.404 056 15815.79 99.46 54652.94 88888.00 2008-02-25 08:29:26.904 056 15815.78 99.43 54652.91 88888.00 2008-02-25 08:29:27.404 056 15815.75 99.45 54652.94 88888.00 2008-02-25 08:29:27.904 056 15815.80 99.42 54652.87 88888.00 2008-02-25 08:29:28.404 056 15815.89 99.42 54652.76 88888.00 2008-02-25 08:29:28.904 056 15815.84 99.49 54652.75 88888.00 2008-02-25 08:29:29.404 056 15815.63 99.52 54652.83 88888.00 2008-02-25 08:29:29.904 056 15815.59 99.53 54652.68 88888.00 2008-02-25 08:29:30.404 056 15815.59 99.49 54652.23 88888.00 2008-02-25 08:29:30.904 056 15815.60 99.32 54651.97 88888.00 2008-02-25 08:29:31.404 056 15815.72 99.26 54651.87 88888.00 2008-02-25 08:29:31.904 056 15815.94 99.28 54651.97 88888.00 2008-02-25 08:29:32.404 056 15815.93 99.37 54652.23 88888.00 2008-02-25 08:29:32.904 056 15815.73 99.36 54652.58 88888.00 2008-02-25 08:29:33.404 056 15815.61 99.37 54652.76 88888.00 2008-02-25 08:29:33.904 056 15815.53 99.38 54652.88 88888.00 2008-02-25 08:29:34.404 056 15815.51 99.41 54652.85 88888.00 2008-02-25 08:29:34.904 056 15815.55 99.37 54652.85 88888.00 2008-02-25 08:29:35.404 056 15815.47 99.33 54652.74 88888.00 2008-02-25 08:29:35.904 056 15815.42 99.34 54652.77 88888.00 2008-02-25 08:29:36.404 056 15815.48 99.42 54652.90 88888.00 2008-02-25 08:29:36.904 056 15815.52 99.42 54653.03 88888.00 2008-02-25 08:29:37.404 056 15815.43 99.33 54653.10 88888.00 2008-02-25 08:29:37.904 056 15815.41 99.33 54652.91 88888.00 2008-02-25 08:29:38.404 056 15815.38 99.32 54652.95 88888.00 2008-02-25 08:29:38.904 056 15815.49 99.34 54652.83 88888.00 2008-02-25 08:29:39.404 056 15815.49 99.36 54652.75 88888.00 2008-02-25 08:29:39.904 056 15815.38 99.35 54652.83 88888.00 2008-02-25 08:29:40.404 056 15815.42 99.36 54652.84 88888.00 2008-02-25 08:29:40.904 056 15815.31 99.35 54652.84 88888.00 2008-02-25 08:29:41.404 056 15815.32 99.25 54652.67 88888.00 2008-02-25 08:29:41.904 056 15815.23 99.21 54652.74 88888.00 2008-02-25 08:29:42.404 056 15815.20 99.28 54652.79 88888.00 2008-02-25 08:29:42.904 056 15815.24 99.30 54652.82 88888.00 2008-02-25 08:29:43.404 056 15815.24 99.19 54652.79 88888.00 2008-02-25 08:29:43.904 056 15815.18 99.17 54652.67 88888.00 2008-02-25 08:29:44.404 056 15815.23 99.24 54652.66 88888.00 2008-02-25 08:29:44.904 056 15815.23 99.26 54652.76 88888.00 2008-02-25 08:29:45.404 056 15815.12 99.29 54652.85 88888.00 2008-02-25 08:29:45.904 056 15815.03 99.32 54652.88 88888.00 2008-02-25 08:29:46.404 056 15815.03 99.32 54652.85 88888.00 2008-02-25 08:29:46.904 056 15815.00 99.31 54653.01 88888.00 2008-02-25 08:29:47.404 056 15815.00 99.31 54652.88 88888.00 2008-02-25 08:29:47.904 056 15815.01 99.33 54652.80 88888.00 2008-02-25 08:29:48.404 056 15815.02 99.26 54652.87 88888.00 2008-02-25 08:29:48.904 056 15815.16 99.21 54652.93 88888.00 2008-02-25 08:29:49.404 056 15815.09 99.12 54652.89 88888.00 2008-02-25 08:29:49.904 056 15815.17 99.19 54652.83 88888.00 2008-02-25 08:29:50.404 056 15815.26 99.16 54652.75 88888.00 2008-02-25 08:29:50.904 056 15815.12 99.11 54652.80 88888.00 2008-02-25 08:29:51.404 056 15815.19 99.10 54652.85 88888.00 2008-02-25 08:29:51.904 056 15815.26 99.10 54652.82 88888.00 2008-02-25 08:29:52.404 056 15815.19 99.08 54652.78 88888.00 2008-02-25 08:29:52.904 056 15815.19 99.07 54652.77 88888.00 2008-02-25 08:29:53.404 056 15815.23 99.07 54652.64 88888.00 2008-02-25 08:29:53.904 056 15815.19 99.09 54652.60 88888.00 2008-02-25 08:29:54.404 056 15815.00 99.04 54652.67 88888.00 2008-02-25 08:29:54.904 056 15814.99 99.05 54652.58 88888.00 2008-02-25 08:29:55.404 056 15815.02 99.08 54652.44 88888.00 2008-02-25 08:29:55.904 056 15815.12 99.07 54652.58 88888.00 2008-02-25 08:29:56.404 056 15815.09 99.06 54652.72 88888.00 2008-02-25 08:29:56.904 056 15815.04 99.04 54652.68 88888.00 2008-02-25 08:29:57.404 056 15815.08 99.04 54652.47 88888.00 2008-02-25 08:29:57.904 056 15815.13 99.00 54652.36 88888.00 2008-02-25 08:29:58.404 056 15815.13 99.03 54652.42 88888.00 2008-02-25 08:29:58.904 056 15815.16 99.01 54652.47 88888.00 2008-02-25 08:29:59.404 056 15815.17 99.00 54652.48 88888.00 2008-02-25 08:29:59.904 056 15815.14 98.97 54652.36 88888.00 2008-02-25 08:30:00.404 056 15815.11 98.91 54652.35 88888.00 2008-02-25 08:30:00.904 056 15815.09 98.89 54652.25 88888.00 2008-02-25 08:30:01.404 056 15814.98 98.80 54652.41 88888.00 2008-02-25 08:30:01.904 056 15814.95 98.73 54652.60 88888.00 2008-02-25 08:30:02.404 056 15815.07 98.74 54652.53 88888.00 2008-02-25 08:30:02.904 056 15814.91 98.75 54652.54 88888.00 2008-02-25 08:30:03.404 056 15814.85 98.79 54652.62 88888.00 2008-02-25 08:30:03.904 056 15814.92 98.82 54652.62 88888.00 2008-02-25 08:30:04.404 056 15814.90 98.87 54652.58 88888.00 2008-02-25 08:30:04.904 056 15814.80 98.85 54652.56 88888.00 2008-02-25 08:30:05.401 056 15814.85 98.80 54652.56 88888.00 2008-02-25 08:30:05.901 056 15814.97 98.81 54652.51 88888.00 2008-02-25 08:30:06.401 056 15814.87 98.81 54652.50 88888.00 2008-02-25 08:30:06.901 056 15814.89 98.77 54652.48 88888.00 2008-02-25 08:30:07.401 056 15814.89 98.73 54652.43 88888.00 2008-02-25 08:30:07.901 056 15814.87 98.71 54652.31 88888.00 2008-02-25 08:30:08.401 056 15814.82 98.69 54652.28 88888.00 2008-02-25 08:30:08.901 056 15814.77 98.72 54652.33 88888.00 2008-02-25 08:30:09.401 056 15814.79 98.71 54652.28 88888.00 2008-02-25 08:30:09.901 056 15814.66 98.74 54652.25 88888.00 2008-02-25 08:30:10.401 056 15814.61 98.80 54652.23 88888.00 2008-02-25 08:30:10.901 056 15814.81 98.76 54652.26 88888.00 2008-02-25 08:30:11.401 056 15814.85 98.74 54652.42 88888.00 2008-02-25 08:30:11.901 056 15814.80 98.69 54652.37 88888.00 2008-02-25 08:30:12.401 056 15814.86 98.69 54652.34 88888.00 2008-02-25 08:30:12.901 056 15814.70 98.67 54652.48 88888.00 2008-02-25 08:30:13.401 056 15814.72 98.69 54652.50 88888.00 2008-02-25 08:30:13.901 056 15814.55 98.62 54652.41 88888.00 2008-02-25 08:30:14.401 056 15814.56 98.54 54652.31 88888.00 2008-02-25 08:30:14.901 056 15814.70 98.54 54652.39 88888.00 2008-02-25 08:30:15.401 056 15814.77 98.56 54652.30 88888.00 2008-02-25 08:30:15.901 056 15814.68 98.57 54652.32 88888.00 2008-02-25 08:30:16.401 056 15814.59 98.56 54652.35 88888.00 2008-02-25 08:30:16.901 056 15814.57 98.51 54652.17 88888.00 2008-02-25 08:30:17.401 056 15814.62 98.61 54652.03 88888.00 2008-02-25 08:30:17.901 056 15814.58 98.62 54652.12 88888.00 2008-02-25 08:30:18.401 056 15814.56 98.58 54652.22 88888.00 2008-02-25 08:30:18.901 056 15814.56 98.60 54652.22 88888.00 2008-02-25 08:30:19.401 056 15814.58 98.55 54652.18 88888.00 2008-02-25 08:30:19.901 056 15814.54 98.52 54652.15 88888.00 2008-02-25 08:30:20.401 056 15814.49 98.50 54652.19 88888.00 2008-02-25 08:30:20.901 056 15814.48 98.48 54652.12 88888.00 2008-02-25 08:30:21.401 056 15814.37 98.51 54652.10 88888.00 2008-02-25 08:30:21.901 056 15814.39 98.47 54652.19 88888.00 2008-02-25 08:30:22.401 056 15814.36 98.48 54652.15 88888.00 2008-02-25 08:30:22.901 056 15814.42 98.48 54652.06 88888.00 2008-02-25 08:30:23.401 056 15814.45 98.40 54652.08 88888.00 2008-02-25 08:30:23.901 056 15814.38 98.44 54652.13 88888.00 2008-02-25 08:30:24.401 056 15814.35 98.56 54652.17 88888.00 2008-02-25 08:30:24.901 056 15814.30 98.51 54652.03 88888.00 2008-02-25 08:30:25.401 056 15814.28 98.46 54651.98 88888.00 2008-02-25 08:30:25.901 056 15814.36 98.45 54651.94 88888.00 2008-02-25 08:30:26.401 056 15814.26 98.40 54651.90 88888.00 2008-02-25 08:30:26.901 056 15814.20 98.44 54651.90 88888.00 2008-02-25 08:30:27.401 056 15814.24 98.45 54651.90 88888.00 2008-02-25 08:30:27.901 056 15814.35 98.39 54652.03 88888.00 2008-02-25 08:30:28.401 056 15814.36 98.39 54652.07 88888.00 2008-02-25 08:30:28.901 056 15814.27 98.38 54652.11 88888.00 2008-02-25 08:30:29.401 056 15814.33 98.32 54652.15 88888.00 2008-02-25 08:30:29.901 056 15814.29 98.24 54652.13 88888.00 2008-02-25 08:30:30.401 056 15814.31 98.32 54651.92 88888.00 2008-02-25 08:30:30.901 056 15814.30 98.40 54651.94 88888.00 2008-02-25 08:30:31.401 056 15814.33 98.40 54651.91 88888.00 2008-02-25 08:30:31.901 056 15814.30 98.46 54651.86 88888.00 2008-02-25 08:30:32.401 056 15814.25 98.39 54651.89 88888.00 2008-02-25 08:30:32.901 056 15814.10 98.34 54651.93 88888.00 2008-02-25 08:30:33.401 056 15814.04 98.35 54651.96 88888.00 2008-02-25 08:30:33.901 056 15814.29 98.37 54651.88 88888.00 2008-02-25 08:30:34.401 056 15814.26 98.27 54651.97 88888.00 2008-02-25 08:30:34.901 056 15814.28 98.27 54651.90 88888.00 2008-02-25 08:30:35.401 056 15814.33 98.30 54651.85 88888.00 2008-02-25 08:30:35.901 056 15814.24 98.24 54651.81 88888.00 2008-02-25 08:30:36.401 056 15814.30 98.22 54651.80 88888.00 2008-02-25 08:30:36.901 056 15814.37 98.20 54651.88 88888.00 2008-02-25 08:30:37.401 056 15814.38 98.23 54651.79 88888.00 2008-02-25 08:30:37.901 056 15814.25 98.12 54651.80 88888.00 2008-02-25 08:30:38.401 056 15814.20 98.15 54651.74 88888.00 2008-02-25 08:30:38.901 056 15814.23 98.15 54651.75 88888.00 2008-02-25 08:30:39.401 056 15814.11 98.18 54651.72 88888.00 2008-02-25 08:30:39.901 056 15814.04 98.18 54651.75 88888.00 2008-02-25 08:30:40.401 056 15814.07 98.18 54651.68 88888.00 2008-02-25 08:30:40.901 056 15814.11 98.09 54651.72 88888.00 2008-02-25 08:30:41.401 056 15814.13 97.99 54651.74 88888.00 2008-02-25 08:30:41.901 056 15814.10 97.99 54651.82 88888.00 2008-02-25 08:30:42.401 056 15814.09 98.06 54651.80 88888.00 2008-02-25 08:30:42.901 056 15814.05 98.03 54651.86 88888.00 2008-02-25 08:30:43.401 056 15813.89 97.96 54651.77 88888.00 2008-02-25 08:30:43.901 056 15813.83 97.97 54651.87 88888.00 2008-02-25 08:30:44.401 056 15813.92 97.97 54651.99 88888.00 2008-02-25 08:30:44.901 056 15813.85 98.01 54651.96 88888.00 2008-02-25 08:30:45.401 056 15813.76 97.96 54651.91 88888.00 2008-02-25 08:30:45.901 056 15813.77 97.95 54651.80 88888.00 2008-02-25 08:30:46.401 056 15813.80 97.95 54651.69 88888.00 2008-02-25 08:30:46.901 056 15813.84 97.94 54651.77 88888.00 2008-02-25 08:30:47.401 056 15813.89 97.95 54651.79 88888.00 2008-02-25 08:30:47.901 056 15813.79 97.93 54651.80 88888.00 2008-02-25 08:30:48.401 056 15813.93 97.89 54651.72 88888.00 2008-02-25 08:30:48.901 056 15814.00 97.93 54651.72 88888.00 2008-02-25 08:30:49.401 056 15814.08 97.98 54651.65 88888.00 2008-02-25 08:30:49.901 056 15814.18 98.02 54651.77 88888.00 2008-02-25 08:30:50.401 056 15814.10 97.99 54651.92 88888.00 2008-02-25 08:30:50.901 056 15814.07 97.96 54651.77 88888.00 2008-02-25 08:30:51.401 056 15814.02 97.97 54651.68 88888.00 2008-02-25 08:30:51.901 056 15813.92 98.01 54651.66 88888.00 2008-02-25 08:30:52.401 056 15813.85 97.98 54651.78 88888.00 2008-02-25 08:30:52.901 056 15813.87 98.02 54651.87 88888.00 2008-02-25 08:30:53.401 056 15813.73 98.01 54651.92 88888.00 2008-02-25 08:30:53.901 056 15813.72 97.96 54651.79 88888.00 2008-02-25 08:30:54.401 056 15813.80 97.96 54651.79 88888.00 2008-02-25 08:30:54.901 056 15813.79 97.94 54651.78 88888.00 2008-02-25 08:30:55.401 056 15813.87 97.96 54651.89 88888.00 2008-02-25 08:30:55.901 056 15813.85 97.98 54651.85 88888.00 2008-02-25 08:30:56.401 056 15813.82 98.02 54651.72 88888.00 2008-02-25 08:30:56.901 056 15813.78 98.03 54651.74 88888.00 2008-02-25 08:30:57.401 056 15813.87 98.03 54651.70 88888.00 2008-02-25 08:30:57.901 056 15813.92 98.06 54651.63 88888.00 2008-02-25 08:30:58.401 056 15813.87 98.02 54651.65 88888.00 2008-02-25 08:30:58.901 056 15813.75 97.98 54651.66 88888.00 2008-02-25 08:30:59.401 056 15813.73 98.02 54651.77 88888.00 2008-02-25 08:30:59.901 056 15813.83 98.05 54651.72 88888.00 2008-02-25 08:31:00.401 056 15813.73 97.98 54651.71 88888.00 2008-02-25 08:31:00.901 056 15813.74 97.97 54651.71 88888.00 2008-02-25 08:31:01.401 056 15813.78 97.87 54651.71 88888.00 2008-02-25 08:31:01.901 056 15813.72 97.88 54651.71 88888.00 2008-02-25 08:31:02.401 056 15813.75 97.90 54651.72 88888.00 2008-02-25 08:31:02.901 056 15813.76 97.84 54651.81 88888.00 2008-02-25 08:31:03.401 056 15813.57 97.86 54651.65 88888.00 2008-02-25 08:31:03.901 056 15813.48 97.89 54651.59 88888.00 2008-02-25 08:31:04.401 056 15813.65 97.96 54651.50 88888.00 2008-02-25 08:31:04.901 056 15813.75 97.88 54651.46 88888.00 2008-02-25 08:31:05.401 056 15813.57 97.83 54651.50 88888.00 2008-02-25 08:31:05.901 056 15813.58 97.84 54651.68 88888.00 2008-02-25 08:31:06.401 056 15813.72 97.86 54651.59 88888.00 2008-02-25 08:31:06.901 056 15813.78 97.93 54651.37 88888.00 2008-02-25 08:31:07.401 056 15813.63 97.90 54651.36 88888.00 2008-02-25 08:31:07.901 056 15813.57 97.86 54651.46 88888.00 2008-02-25 08:31:08.401 056 15813.64 97.86 54651.61 88888.00 2008-02-25 08:31:08.901 056 15813.58 97.85 54651.61 88888.00 2008-02-25 08:31:09.401 056 15813.71 97.83 54651.58 88888.00 2008-02-25 08:31:09.901 056 15813.75 97.86 54651.50 88888.00 2008-02-25 08:31:10.401 056 15813.58 97.83 54651.44 88888.00 2008-02-25 08:31:10.901 056 15813.47 97.83 54651.45 88888.00 2008-02-25 08:31:11.401 056 15813.61 97.88 54651.42 88888.00 2008-02-25 08:31:11.901 056 15813.57 97.86 54651.49 88888.00 2008-02-25 08:31:12.401 056 15813.57 97.84 54651.47 88888.00 2008-02-25 08:31:12.901 056 15813.65 97.87 54651.50 88888.00 2008-02-25 08:31:13.401 056 15813.65 97.86 54651.53 88888.00 2008-02-25 08:31:13.901 056 15813.88 97.86 54651.50 88888.00 2008-02-25 08:31:14.401 056 15813.86 97.87 54651.44 88888.00 2008-02-25 08:31:14.901 056 15813.71 97.84 54651.38 88888.00 2008-02-25 08:31:15.401 056 15813.61 97.86 54651.35 88888.00 2008-02-25 08:31:15.901 056 15813.69 97.89 54651.26 88888.00 2008-02-25 08:31:16.401 056 15813.69 97.89 54651.29 88888.00 2008-02-25 08:31:16.901 056 15813.65 97.93 54651.37 88888.00 2008-02-25 08:31:17.401 056 15813.83 97.93 54651.26 88888.00 2008-02-25 08:31:17.901 056 15813.92 97.90 54651.21 88888.00 2008-02-25 08:31:18.401 056 15813.83 97.89 54651.28 88888.00 2008-02-25 08:31:18.901 056 15813.77 97.92 54651.32 88888.00 2008-02-25 08:31:19.401 056 15813.80 97.96 54651.25 88888.00 2008-02-25 08:31:19.901 056 15813.75 97.94 54651.26 88888.00 2008-02-25 08:31:20.401 056 15813.66 97.88 54651.34 88888.00 2008-02-25 08:31:20.901 056 15813.69 97.85 54651.34 88888.00 2008-02-25 08:31:21.401 056 15813.75 97.88 54651.43 88888.00 2008-02-25 08:31:21.901 056 15813.87 97.89 54651.38 88888.00 2008-02-25 08:31:22.401 056 15813.88 97.89 54651.40 88888.00 2008-02-25 08:31:22.901 056 15813.82 97.93 54651.27 88888.00 2008-02-25 08:31:23.401 056 15813.80 97.93 54651.24 88888.00 2008-02-25 08:31:23.901 056 15813.93 97.93 54651.40 88888.00 2008-02-25 08:31:24.401 056 15813.94 97.95 54651.44 88888.00 2008-02-25 08:31:24.901 056 15813.99 97.95 54651.45 88888.00 2008-02-25 08:31:25.401 056 15813.92 97.92 54651.49 88888.00 2008-02-25 08:31:25.901 056 15813.94 97.90 54651.57 88888.00 2008-02-25 08:31:26.401 056 15813.90 97.93 54651.45 88888.00 2008-02-25 08:31:26.901 056 15813.85 98.06 54651.42 88888.00 2008-02-25 08:31:27.401 056 15813.75 98.01 54651.44 88888.00 2008-02-25 08:31:27.901 056 15813.85 97.95 54651.35 88888.00 2008-02-25 08:31:28.401 056 15813.85 97.86 54651.26 88888.00 2008-02-25 08:31:28.901 056 15813.84 97.85 54651.35 88888.00 2008-02-25 08:31:29.401 056 15813.86 97.93 54651.40 88888.00 2008-02-25 08:31:29.901 056 15813.96 97.90 54651.27 88888.00 2008-02-25 08:31:30.401 056 15814.00 97.95 54651.18 88888.00 2008-02-25 08:31:30.901 056 15814.06 97.97 54651.40 88888.00 2008-02-25 08:31:31.401 056 15814.13 97.92 54651.38 88888.00 2008-02-25 08:31:31.901 056 15814.17 97.94 54651.38 88888.00 2008-02-25 08:31:32.401 056 15813.93 97.98 54651.33 88888.00 2008-02-25 08:31:32.901 056 15813.98 98.06 54651.27 88888.00 2008-02-25 08:31:33.401 056 15814.00 98.08 54651.20 88888.00 2008-02-25 08:31:33.901 056 15814.09 98.01 54651.15 88888.00 2008-02-25 08:31:34.401 056 15814.10 97.81 54651.18 88888.00 2008-02-25 08:31:34.901 056 15814.04 97.86 54651.21 88888.00 2008-02-25 08:31:35.401 056 15814.03 97.96 54651.12 88888.00 2008-02-25 08:31:35.901 056 15814.10 97.90 54651.17 88888.00 2008-02-25 08:31:36.401 056 15814.03 97.90 54651.17 88888.00 2008-02-25 08:31:36.901 056 15814.05 97.92 54651.08 88888.00 2008-02-25 08:31:37.401 056 15814.02 97.90 54651.17 88888.00 2008-02-25 08:31:37.901 056 15814.04 98.01 54651.07 88888.00 2008-02-25 08:31:38.401 056 15814.11 97.98 54651.18 88888.00 2008-02-25 08:31:38.901 056 15814.16 97.89 54651.21 88888.00 2008-02-25 08:31:39.401 056 15814.15 97.98 54651.15 88888.00 2008-02-25 08:31:39.901 056 15814.07 98.01 54651.08 88888.00 2008-02-25 08:31:40.401 056 15814.10 98.01 54651.05 88888.00 2008-02-25 08:31:40.901 056 15814.15 98.02 54651.21 88888.00 2008-02-25 08:31:41.401 056 15814.23 98.03 54651.33 88888.00 2008-02-25 08:31:41.901 056 15814.15 98.05 54651.29 88888.00 2008-02-25 08:31:42.401 056 15814.13 98.08 54651.26 88888.00 2008-02-25 08:31:42.901 056 15814.23 98.11 54651.25 88888.00 2008-02-25 08:31:43.401 056 15814.25 98.13 54651.28 88888.00 2008-02-25 08:31:43.901 056 15814.31 98.17 54651.21 88888.00 2008-02-25 08:31:44.401 056 15814.35 98.08 54651.21 88888.00 2008-02-25 08:31:44.901 056 15814.36 98.06 54651.21 88888.00 2008-02-25 08:31:45.401 056 15814.37 98.02 54651.21 88888.00 2008-02-25 08:31:45.901 056 15814.47 98.13 54651.23 88888.00 2008-02-25 08:31:46.401 056 15814.54 98.09 54651.33 88888.00 2008-02-25 08:31:46.901 056 15814.40 98.07 54651.36 88888.00 2008-02-25 08:31:47.401 056 15814.37 98.05 54651.33 88888.00 2008-02-25 08:31:47.901 056 15814.31 98.10 54651.37 88888.00 2008-02-25 08:31:48.401 056 15814.34 98.12 54651.38 88888.00 2008-02-25 08:31:48.901 056 15814.46 98.09 54651.29 88888.00 2008-02-25 08:31:49.401 056 15814.51 98.11 54651.33 88888.00 2008-02-25 08:31:49.901 056 15814.56 98.10 54651.23 88888.00 2008-02-25 08:31:50.401 056 15814.58 98.10 54651.13 88888.00 2008-02-25 08:31:50.901 056 15814.58 98.08 54650.94 88888.00 2008-02-25 08:31:51.401 056 15814.48 98.13 54651.13 88888.00 2008-02-25 08:31:51.901 056 15814.59 98.17 54651.32 88888.00 2008-02-25 08:31:52.401 056 15814.65 98.14 54651.20 88888.00 2008-02-25 08:31:52.901 056 15814.60 98.19 54651.14 88888.00 2008-02-25 08:31:53.401 056 15814.60 98.15 54651.15 88888.00 2008-02-25 08:31:53.901 056 15814.59 98.09 54651.26 88888.00 2008-02-25 08:31:54.401 056 15814.64 98.10 54651.26 88888.00 2008-02-25 08:31:54.901 056 15814.65 98.13 54651.17 88888.00 2008-02-25 08:31:55.401 056 15814.70 98.15 54651.26 88888.00 2008-02-25 08:31:55.901 056 15814.90 98.18 54651.32 88888.00 2008-02-25 08:31:56.401 056 15814.85 98.19 54651.28 88888.00 2008-02-25 08:31:56.901 056 15814.81 98.18 54651.23 88888.00 2008-02-25 08:31:57.401 056 15814.70 98.19 54651.25 88888.00 2008-02-25 08:31:57.901 056 15814.87 98.19 54651.32 88888.00 2008-02-25 08:31:58.401 056 15814.88 98.14 54651.48 88888.00 2008-02-25 08:31:58.901 056 15814.80 98.13 54651.38 88888.00 2008-02-25 08:31:59.401 056 15814.79 98.15 54651.31 88888.00 2008-02-25 08:31:59.901 056 15814.81 98.19 54651.42 88888.00 2008-02-25 08:32:00.401 056 15814.79 98.11 54651.43 88888.00 2008-02-25 08:32:00.901 056 15814.79 98.11 54651.36 88888.00 2008-02-25 08:32:01.401 056 15814.87 98.12 54651.31 88888.00 2008-02-25 08:32:01.901 056 15814.97 98.12 54651.32 88888.00 2008-02-25 08:32:02.401 056 15815.00 98.18 54651.40 88888.00 2008-02-25 08:32:02.901 056 15815.10 98.19 54651.29 88888.00 2008-02-25 08:32:03.401 056 15815.10 98.17 54651.27 88888.00 2008-02-25 08:32:03.901 056 15815.07 98.11 54651.37 88888.00 2008-02-25 08:32:04.401 056 15815.12 98.13 54651.47 88888.00 2008-02-25 08:32:04.901 056 15815.18 98.18 54651.43 88888.00 2008-02-25 08:32:05.401 056 15815.16 98.14 54651.35 88888.00 2008-02-25 08:32:05.901 056 15815.02 98.11 54651.37 88888.00 2008-02-25 08:32:06.401 056 15815.08 98.15 54651.43 88888.00 2008-02-25 08:32:06.901 056 15815.21 98.18 54651.35 88888.00 2008-02-25 08:32:07.401 056 15815.31 98.15 54651.38 88888.00 2008-02-25 08:32:07.901 056 15815.35 98.18 54651.38 88888.00 2008-02-25 08:32:08.401 056 15815.23 98.10 54651.44 88888.00 2008-02-25 08:32:08.901 056 15815.22 98.12 54651.35 88888.00 2008-02-25 08:32:09.401 056 15815.27 98.08 54651.44 88888.00 2008-02-25 08:32:09.901 056 15815.33 98.11 54651.68 88888.00 2008-02-25 08:32:10.401 056 15815.37 98.17 54651.79 88888.00 2008-02-25 08:32:10.901 056 15815.34 98.17 54651.63 88888.00 2008-02-25 08:32:11.401 056 15815.38 98.15 54651.59 88888.00 2008-02-25 08:32:11.901 056 15815.43 98.10 54651.47 88888.00 2008-02-25 08:32:12.401 056 15815.51 98.08 54651.46 88888.00 2008-02-25 08:32:12.901 056 15815.48 98.17 54651.51 88888.00 2008-02-25 08:32:13.401 056 15815.39 98.23 54651.45 88888.00 2008-02-25 08:32:13.901 056 15815.41 98.26 54651.45 88888.00 2008-02-25 08:32:14.401 056 15815.35 98.23 54651.57 88888.00 2008-02-25 08:32:14.901 056 15815.40 98.24 54651.67 88888.00 2008-02-25 08:32:15.401 056 15815.52 98.20 54651.58 88888.00 2008-02-25 08:32:15.901 056 15815.45 98.13 54651.58 88888.00 2008-02-25 08:32:16.401 056 15815.30 98.12 54651.60 88888.00 2008-02-25 08:32:16.901 056 15815.30 98.12 54651.56 88888.00 2008-02-25 08:32:17.401 056 15815.34 98.12 54651.57 88888.00 2008-02-25 08:32:17.901 056 15815.45 98.13 54651.60 88888.00 2008-02-25 08:32:18.401 056 15815.50 98.18 54651.70 88888.00 2008-02-25 08:32:18.901 056 15815.47 98.14 54651.70 88888.00 2008-02-25 08:32:19.401 056 15815.50 98.17 54651.66 88888.00 2008-02-25 08:32:19.901 056 15815.60 98.18 54651.63 88888.00 2008-02-25 08:32:20.401 056 15815.61 98.17 54651.56 88888.00 2008-02-25 08:32:20.901 056 15815.51 98.19 54651.66 88888.00 2008-02-25 08:32:21.401 056 15815.43 98.10 54651.75 88888.00 2008-02-25 08:32:21.901 056 15815.41 98.19 54651.74 88888.00 2008-02-25 08:32:22.401 056 15815.49 98.25 54651.55 88888.00 2008-02-25 08:32:22.901 056 15815.55 98.20 54651.58 88888.00 2008-02-25 08:32:23.401 056 15815.63 98.19 54651.59 88888.00 2008-02-25 08:32:23.901 056 15815.74 98.21 54651.65 88888.00 2008-02-25 08:32:24.401 056 15815.80 98.21 54651.66 88888.00 2008-02-25 08:32:24.901 056 15815.71 98.25 54651.61 88888.00 2008-02-25 08:32:25.401 056 15815.68 98.25 54651.59 88888.00 2008-02-25 08:32:25.901 056 15815.65 98.18 54651.72 88888.00 2008-02-25 08:32:26.401 056 15815.65 98.18 54651.90 88888.00 2008-02-25 08:32:26.901 056 15815.62 98.20 54652.04 88888.00 2008-02-25 08:32:27.401 056 15815.70 98.24 54652.09 88888.00 2008-02-25 08:32:27.901 056 15815.65 98.21 54652.09 88888.00 2008-02-25 08:32:28.401 056 15815.72 98.24 54651.99 88888.00 2008-02-25 08:32:28.901 056 15815.78 98.22 54651.88 88888.00 2008-02-25 08:32:29.401 056 15815.79 98.24 54651.94 88888.00 2008-02-25 08:32:29.901 056 15815.78 98.22 54651.97 88888.00 2008-02-25 08:32:30.401 056 15815.74 98.21 54651.98 88888.00 2008-02-25 08:32:30.901 056 15815.90 98.22 54651.92 88888.00 2008-02-25 08:32:31.401 056 15815.96 98.27 54651.97 88888.00 2008-02-25 08:32:31.901 056 15815.78 98.25 54652.02 88888.00 2008-02-25 08:32:32.401 056 15815.70 98.23 54652.01 88888.00 2008-02-25 08:32:32.901 056 15815.78 98.27 54652.00 88888.00 2008-02-25 08:32:33.401 056 15815.74 98.36 54651.94 88888.00 2008-02-25 08:32:33.901 056 15815.81 98.37 54651.86 88888.00 2008-02-25 08:32:34.401 056 15815.90 98.33 54651.92 88888.00 2008-02-25 08:32:34.901 056 15815.95 98.31 54652.15 88888.00 2008-02-25 08:32:35.401 056 15815.91 98.34 54652.22 88888.00 2008-02-25 08:32:35.901 056 15815.95 98.34 54652.08 88888.00 2008-02-25 08:32:36.401 056 15816.06 98.39 54652.11 88888.00 2008-02-25 08:32:36.901 056 15816.11 98.45 54652.21 88888.00 2008-02-25 08:32:37.401 056 15816.19 98.51 54652.26 88888.00 2008-02-25 08:32:37.901 056 15816.07 98.46 54652.20 88888.00 2008-02-25 08:32:38.401 056 15815.92 98.43 54652.28 88888.00 2008-02-25 08:32:38.901 056 15815.97 98.42 54652.31 88888.00 2008-02-25 08:32:39.401 056 15816.01 98.45 54652.24 88888.00 2008-02-25 08:32:39.901 056 15815.96 98.51 54652.25 88888.00 2008-02-25 08:32:40.401 056 15815.96 98.54 54652.35 88888.00 2008-02-25 08:32:40.901 056 15815.95 98.43 54652.34 88888.00 2008-02-25 08:32:41.401 056 15815.94 98.36 54652.25 88888.00 2008-02-25 08:32:41.901 056 15816.05 98.40 54652.42 88888.00 2008-02-25 08:32:42.401 056 15816.12 98.43 54652.42 88888.00 2008-02-25 08:32:42.901 056 15816.19 98.37 54652.42 88888.00 2008-02-25 08:32:43.401 056 15816.15 98.36 54652.48 88888.00 2008-02-25 08:32:43.901 056 15816.14 98.33 54652.53 88888.00 2008-02-25 08:32:44.401 056 15816.19 98.36 54652.60 88888.00 2008-02-25 08:32:44.901 056 15816.28 98.43 54652.62 88888.00 2008-02-25 08:32:45.401 056 15816.40 98.33 54652.60 88888.00 2008-02-25 08:32:45.901 056 15816.31 98.38 54652.52 88888.00 2008-02-25 08:32:46.401 056 15816.36 98.44 54652.47 88888.00 2008-02-25 08:32:46.901 056 15816.30 98.39 54652.45 88888.00 2008-02-25 08:32:47.401 056 15816.31 98.36 54652.45 88888.00 2008-02-25 08:32:47.901 056 15816.32 98.38 54652.40 88888.00 2008-02-25 08:32:48.401 056 15816.32 98.44 54652.32 88888.00 2008-02-25 08:32:48.901 056 15816.21 98.48 54652.21 88888.00 2008-02-25 08:32:49.401 056 15816.13 98.47 54652.29 88888.00 2008-02-25 08:32:49.901 056 15816.30 98.43 54652.44 88888.00 2008-02-25 08:32:50.401 056 15816.38 98.45 54652.46 88888.00 2008-02-25 08:32:50.901 056 15816.34 98.46 54652.60 88888.00 2008-02-25 08:32:51.401 056 15816.33 98.44 54652.54 88888.00 2008-02-25 08:32:51.901 056 15816.42 98.44 54652.47 88888.00 2008-02-25 08:32:52.401 056 15816.47 98.40 54652.61 88888.00 2008-02-25 08:32:52.901 056 15816.41 98.49 54652.74 88888.00 2008-02-25 08:32:53.401 056 15816.30 98.51 54652.63 88888.00 2008-02-25 08:32:53.901 056 15816.40 98.51 54652.51 88888.00 2008-02-25 08:32:54.401 056 15816.47 98.46 54652.73 88888.00 2008-02-25 08:32:54.901 056 15816.50 98.46 54652.83 88888.00 2008-02-25 08:32:55.401 056 15816.53 98.50 54652.63 88888.00 2008-02-25 08:32:55.901 056 15816.58 98.50 54652.48 88888.00 2008-02-25 08:32:56.401 056 15816.62 98.46 54652.54 88888.00 2008-02-25 08:32:56.901 056 15816.54 98.40 54652.60 88888.00 2008-02-25 08:32:57.401 056 15816.36 98.44 54652.54 88888.00 2008-02-25 08:32:57.901 056 15816.44 98.47 54652.68 88888.00 2008-02-25 08:32:58.401 056 15816.50 98.50 54652.68 88888.00 2008-02-25 08:32:58.901 056 15816.45 98.40 54652.58 88888.00 2008-02-25 08:32:59.401 056 15816.44 98.43 54652.66 88888.00 2008-02-25 08:32:59.901 056 15816.52 98.39 54652.64 88888.00 2008-02-25 08:33:00.401 056 15816.61 98.36 54652.57 88888.00 2008-02-25 08:33:00.901 056 15816.58 98.42 54652.60 88888.00 2008-02-25 08:33:01.401 056 15816.54 98.44 54652.76 88888.00 2008-02-25 08:33:01.901 056 15816.63 98.45 54652.80 88888.00 2008-02-25 08:33:02.401 056 15816.72 98.36 54652.74 88888.00 2008-02-25 08:33:02.901 056 15816.71 98.36 54652.83 88888.00 2008-02-25 08:33:03.401 056 15816.74 98.32 54652.97 88888.00 2008-02-25 08:33:03.901 056 15816.81 98.32 54652.94 88888.00 2008-02-25 08:33:04.401 056 15816.73 98.32 54652.89 88888.00 2008-02-25 08:33:04.901 056 15816.69 98.42 54652.98 88888.00 2008-02-25 08:33:05.401 056 15816.74 98.44 54653.05 88888.00 2008-02-25 08:33:05.901 056 15816.75 98.37 54653.10 88888.00 2008-02-25 08:33:06.401 056 15816.84 98.36 54653.03 88888.00 2008-02-25 08:33:06.901 056 15816.82 98.31 54653.01 88888.00 2008-02-25 08:33:07.401 056 15816.77 98.35 54653.07 88888.00 2008-02-25 08:33:07.901 056 15816.73 98.37 54653.09 88888.00 2008-02-25 08:33:08.401 056 15816.71 98.35 54653.08 88888.00 2008-02-25 08:33:08.901 056 15816.74 98.37 54653.14 88888.00 2008-02-25 08:33:09.401 056 15816.75 98.46 54653.16 88888.00 2008-02-25 08:33:09.901 056 15816.78 98.45 54653.17 88888.00 2008-02-25 08:33:10.401 056 15816.76 98.43 54653.22 88888.00 2008-02-25 08:33:10.901 056 15816.86 98.42 54653.06 88888.00 2008-02-25 08:33:11.401 056 15816.92 98.40 54652.98 88888.00 2008-02-25 08:33:11.901 056 15816.86 98.38 54653.11 88888.00 2008-02-25 08:33:12.401 056 15816.82 98.42 54653.11 88888.00 2008-02-25 08:33:12.901 056 15816.90 98.36 54653.07 88888.00 2008-02-25 08:33:13.401 056 15816.84 98.36 54653.18 88888.00 2008-02-25 08:33:13.901 056 15816.81 98.34 54653.17 88888.00 2008-02-25 08:33:14.401 056 15816.82 98.35 54653.14 88888.00 2008-02-25 08:33:14.901 056 15816.84 98.35 54653.19 88888.00 2008-02-25 08:33:15.401 056 15816.89 98.34 54653.34 88888.00 2008-02-25 08:33:15.901 056 15816.79 98.38 54653.39 88888.00 2008-02-25 08:33:16.401 056 15816.90 98.32 54653.34 88888.00 2008-02-25 08:33:16.901 056 15816.87 98.30 54653.36 88888.00 2008-02-25 08:33:17.401 056 15816.79 98.33 54653.34 88888.00 2008-02-25 08:33:17.901 056 15816.84 98.27 54653.34 88888.00 2008-02-25 08:33:18.401 056 15816.77 98.31 54653.38 88888.00 2008-02-25 08:33:18.901 056 15816.75 98.36 54653.44 88888.00 2008-02-25 08:33:19.401 056 15816.88 98.36 54653.46 88888.00 2008-02-25 08:33:19.901 056 15816.84 98.31 54653.53 88888.00 2008-02-25 08:33:20.401 056 15816.77 98.33 54653.55 88888.00 2008-02-25 08:33:20.901 056 15816.73 98.31 54653.41 88888.00 2008-02-25 08:33:21.401 056 15816.68 98.33 54653.39 88888.00 2008-02-25 08:33:21.901 056 15816.76 98.33 54653.44 88888.00 2008-02-25 08:33:22.401 056 15816.81 98.30 54653.38 88888.00 2008-02-25 08:33:22.901 056 15816.76 98.30 54653.44 88888.00 2008-02-25 08:33:23.401 056 15816.68 98.32 54653.48 88888.00 2008-02-25 08:33:23.901 056 15816.72 98.34 54653.37 88888.00 2008-02-25 08:33:24.401 056 15816.82 98.39 54653.47 88888.00 2008-02-25 08:33:24.901 056 15816.81 98.36 54653.40 88888.00 2008-02-25 08:33:25.401 056 15816.76 98.29 54653.32 88888.00 2008-02-25 08:33:25.901 056 15816.93 98.33 54653.41 88888.00 2008-02-25 08:33:26.401 056 15816.86 98.33 54653.41 88888.00 2008-02-25 08:33:26.901 056 15816.83 98.29 54653.50 88888.00 2008-02-25 08:33:27.401 056 15816.76 98.26 54653.48 88888.00 2008-02-25 08:33:27.901 056 15816.76 98.22 54653.37 88888.00 2008-02-25 08:33:28.401 056 15816.79 98.18 54653.50 88888.00 2008-02-25 08:33:28.901 056 15816.84 98.20 54653.59 88888.00 2008-02-25 08:33:29.401 056 15816.77 98.22 54653.62 88888.00 2008-02-25 08:33:29.901 056 15816.75 98.25 54653.68 88888.00 2008-02-25 08:33:30.401 056 15816.78 98.26 54653.61 88888.00 2008-02-25 08:33:30.901 056 15816.82 98.30 54653.63 88888.00 2008-02-25 08:33:31.401 056 15816.78 98.26 54653.69 88888.00 2008-02-25 08:33:31.901 056 15816.84 98.29 54653.81 88888.00 2008-02-25 08:33:32.401 056 15816.96 98.32 54653.82 88888.00 2008-02-25 08:33:32.901 056 15817.04 98.33 54653.83 88888.00 2008-02-25 08:33:33.401 056 15816.84 98.33 54653.77 88888.00 2008-02-25 08:33:33.901 056 15816.88 98.34 54653.76 88888.00 2008-02-25 08:33:34.401 056 15816.94 98.38 54653.82 88888.00 2008-02-25 08:33:34.901 056 15816.93 98.36 54653.75 88888.00 2008-02-25 08:33:35.401 056 15816.95 98.27 54653.63 88888.00 2008-02-25 08:33:35.901 056 15816.90 98.19 54653.74 88888.00 2008-02-25 08:33:36.401 056 15816.93 98.19 54653.94 88888.00 2008-02-25 08:33:36.901 056 15816.94 98.20 54653.90 88888.00 2008-02-25 08:33:37.401 056 15816.97 98.23 54653.97 88888.00 2008-02-25 08:33:37.901 056 15816.96 98.22 54653.82 88888.00 2008-02-25 08:33:38.401 056 15816.79 98.22 54653.95 88888.00 2008-02-25 08:33:38.901 056 15816.79 98.18 54654.07 88888.00 2008-02-25 08:33:39.401 056 15816.87 98.20 54654.01 88888.00 2008-02-25 08:33:39.901 056 15816.85 98.23 54654.00 88888.00 2008-02-25 08:33:40.401 056 15816.90 98.27 54654.05 88888.00 2008-02-25 08:33:40.901 056 15816.84 98.33 54654.16 88888.00 2008-02-25 08:33:41.401 056 15816.87 98.35 54654.18 88888.00 2008-02-25 08:33:41.901 056 15816.94 98.34 54654.22 88888.00 2008-02-25 08:33:42.401 056 15816.93 98.27 54654.35 88888.00 2008-02-25 08:33:42.901 056 15817.02 98.32 54654.25 88888.00 2008-02-25 08:33:43.401 056 15816.94 98.32 54654.34 88888.00 2008-02-25 08:33:43.901 056 15816.87 98.33 54654.36 88888.00 2008-02-25 08:33:44.401 056 15816.97 98.25 54654.38 88888.00 2008-02-25 08:33:44.901 056 15817.05 98.26 54654.38 88888.00 2008-02-25 08:33:45.401 056 15817.02 98.34 54654.29 88888.00 2008-02-25 08:33:45.901 056 15816.96 98.36 54654.26 88888.00 2008-02-25 08:33:46.401 056 15817.04 98.36 54654.29 88888.00 2008-02-25 08:33:46.901 056 15817.10 98.43 54654.24 88888.00 2008-02-25 08:33:47.401 056 15817.04 98.48 54654.19 88888.00 2008-02-25 08:33:47.901 056 15817.07 98.45 54654.25 88888.00 2008-02-25 08:33:48.401 056 15817.06 98.39 54654.25 88888.00 2008-02-25 08:33:48.901 056 15817.04 98.38 54654.18 88888.00 2008-02-25 08:33:49.401 056 15817.06 98.35 54654.29 88888.00 2008-02-25 08:33:49.901 056 15817.10 98.34 54654.35 88888.00 2008-02-25 08:33:50.401 056 15817.17 98.30 54654.34 88888.00 2008-02-25 08:33:50.901 056 15817.21 98.35 54654.36 88888.00 2008-02-25 08:33:51.401 056 15817.16 98.35 54654.46 88888.00 2008-02-25 08:33:51.901 056 15817.18 98.34 54654.45 88888.00 2008-02-25 08:33:52.401 056 15817.21 98.34 54654.44 88888.00 2008-02-25 08:33:52.901 056 15817.38 98.34 54654.48 88888.00 2008-02-25 08:33:53.401 056 15817.43 98.36 54654.45 88888.00 2008-02-25 08:33:53.901 056 15817.27 98.42 54654.50 88888.00 2008-02-25 08:33:54.401 056 15817.30 98.35 54654.44 88888.00 2008-02-25 08:33:54.901 056 15817.29 98.36 54654.46 88888.00 2008-02-25 08:33:55.401 056 15817.27 98.37 54654.63 88888.00 2008-02-25 08:33:55.901 056 15817.20 98.40 54654.63 88888.00 2008-02-25 08:33:56.401 056 15817.25 98.46 54654.61 88888.00 2008-02-25 08:33:56.901 056 15817.31 98.43 54654.55 88888.00 2008-02-25 08:33:57.401 056 15817.25 98.36 54654.51 88888.00 2008-02-25 08:33:57.901 056 15817.20 98.43 54654.68 88888.00 2008-02-25 08:33:58.401 056 15817.26 98.43 54654.88 88888.00 2008-02-25 08:33:58.901 056 15817.23 98.40 54654.87 88888.00 2008-02-25 08:33:59.401 056 15817.14 98.37 54654.83 88888.00 2008-02-25 08:33:59.901 056 15817.14 98.37 54654.91 88888.00 2008-02-25 08:34:00.401 056 15817.17 98.43 54654.98 88888.00 2008-02-25 08:34:00.901 056 15817.19 98.45 54655.02 88888.00 2008-02-25 08:34:01.401 056 15817.19 98.49 54655.09 88888.00 2008-02-25 08:34:01.901 056 15817.40 98.42 54654.99 88888.00 2008-02-25 08:34:02.401 056 15817.37 98.38 54655.00 88888.00 2008-02-25 08:34:02.901 056 15817.24 98.40 54655.05 88888.00 2008-02-25 08:34:03.401 056 15817.27 98.40 54655.02 88888.00 2008-02-25 08:34:03.901 056 15817.24 98.38 54654.94 88888.00 2008-02-25 08:34:04.401 056 15817.26 98.40 54654.97 88888.00 2008-02-25 08:34:04.901 056 15817.35 98.42 54654.92 88888.00 2008-02-25 08:34:05.401 056 15817.35 98.42 54654.89 88888.00 2008-02-25 08:34:05.901 056 15817.35 98.35 54654.97 88888.00 2008-02-25 08:34:06.401 056 15817.39 98.37 54654.99 88888.00 2008-02-25 08:34:06.901 056 15817.37 98.36 54655.04 88888.00 2008-02-25 08:34:07.401 056 15817.27 98.37 54655.14 88888.00 2008-02-25 08:34:07.901 056 15817.20 98.43 54655.20 88888.00 2008-02-25 08:34:08.401 056 15817.18 98.42 54655.13 88888.00 2008-02-25 08:34:08.901 056 15817.30 98.37 54654.97 88888.00 2008-02-25 08:34:09.401 056 15817.48 98.35 54655.17 88888.00 2008-02-25 08:34:09.901 056 15817.48 98.34 54655.25 88888.00 2008-02-25 08:34:10.401 056 15817.48 98.38 54655.23 88888.00 2008-02-25 08:34:10.901 056 15817.43 98.38 54655.16 88888.00 2008-02-25 08:34:11.401 056 15817.20 98.42 54655.20 88888.00 2008-02-25 08:34:11.901 056 15817.31 98.44 54655.13 88888.00 2008-02-25 08:34:12.401 056 15817.48 98.45 54655.01 88888.00 2008-02-25 08:34:12.901 056 15817.48 98.43 54654.94 88888.00 2008-02-25 08:34:13.401 056 15817.38 98.36 54655.02 88888.00 2008-02-25 08:34:13.901 056 15817.38 98.39 54655.08 88888.00 2008-02-25 08:34:14.401 056 15817.45 98.46 54655.01 88888.00 2008-02-25 08:34:14.901 056 15817.48 98.46 54654.97 88888.00 2008-02-25 08:34:15.401 056 15817.46 98.39 54655.03 88888.00 2008-02-25 08:34:15.901 056 15817.50 98.33 54655.06 88888.00 2008-02-25 08:34:16.401 056 15817.49 98.36 54655.15 88888.00 2008-02-25 08:34:16.901 056 15817.44 98.48 54655.06 88888.00 2008-02-25 08:34:17.401 056 15817.43 98.52 54654.98 88888.00 2008-02-25 08:34:17.901 056 15817.49 98.52 54654.93 88888.00 2008-02-25 08:34:18.401 056 15817.48 98.52 54654.99 88888.00 2008-02-25 08:34:18.901 056 15817.46 98.52 54655.03 88888.00 2008-02-25 08:34:19.401 056 15817.47 98.57 54655.06 88888.00 2008-02-25 08:34:19.901 056 15817.47 98.57 54655.22 88888.00 2008-02-25 08:34:20.401 056 15817.44 98.55 54655.21 88888.00 2008-02-25 08:34:20.901 056 15817.51 98.49 54655.19 88888.00 2008-02-25 08:34:21.401 056 15817.64 98.54 54655.15 88888.00 2008-02-25 08:34:21.901 056 15817.60 98.55 54655.29 88888.00 2008-02-25 08:34:22.401 056 15817.47 98.55 54655.25 88888.00 2008-02-25 08:34:22.901 056 15817.55 98.55 54655.16 88888.00 2008-02-25 08:34:23.401 056 15817.54 98.59 54655.15 88888.00 2008-02-25 08:34:23.901 056 15817.64 98.59 54655.29 88888.00 2008-02-25 08:34:24.401 056 15817.68 98.57 54655.30 88888.00 2008-02-25 08:34:24.901 056 15817.75 98.55 54655.29 88888.00 2008-02-25 08:34:25.401 056 15817.76 98.57 54655.41 88888.00 2008-02-25 08:34:25.901 056 15817.79 98.52 54655.42 88888.00 2008-02-25 08:34:26.401 056 15817.76 98.50 54655.37 88888.00 2008-02-25 08:34:26.901 056 15817.72 98.54 54655.31 88888.00 2008-02-25 08:34:27.401 056 15817.68 98.51 54655.31 88888.00 2008-02-25 08:34:27.901 056 15817.72 98.43 54655.31 88888.00 2008-02-25 08:34:28.401 056 15817.71 98.47 54655.44 88888.00 2008-02-25 08:34:28.901 056 15817.74 98.47 54655.52 88888.00 2008-02-25 08:34:29.401 056 15817.81 98.43 54655.55 88888.00 2008-02-25 08:34:29.901 056 15817.72 98.40 54655.68 88888.00 2008-02-25 08:34:30.401 056 15817.66 98.38 54655.69 88888.00 2008-02-25 08:34:30.901 056 15817.86 98.46 54655.64 88888.00 2008-02-25 08:34:31.401 056 15817.88 98.51 54655.64 88888.00 2008-02-25 08:34:31.901 056 15817.82 98.51 54655.63 88888.00 2008-02-25 08:34:32.401 056 15817.78 98.55 54655.72 88888.00 2008-02-25 08:34:32.901 056 15817.80 98.56 54655.83 88888.00 2008-02-25 08:34:33.401 056 15817.87 98.48 54655.85 88888.00 2008-02-25 08:34:33.901 056 15817.97 98.39 54655.81 88888.00 2008-02-25 08:34:34.401 056 15818.02 98.43 54655.77 88888.00 2008-02-25 08:34:34.901 056 15817.91 98.47 54655.78 88888.00 2008-02-25 08:34:35.401 056 15817.76 98.47 54655.86 88888.00 2008-02-25 08:34:35.901 056 15817.82 98.47 54655.86 88888.00 2008-02-25 08:34:36.401 056 15817.81 98.47 54655.73 88888.00 2008-02-25 08:34:36.901 056 15817.95 98.54 54655.77 88888.00 2008-02-25 08:34:37.401 056 15817.86 98.50 54655.85 88888.00 2008-02-25 08:34:37.901 056 15817.77 98.51 54655.94 88888.00 2008-02-25 08:34:38.401 056 15817.77 98.55 54655.96 88888.00 2008-02-25 08:34:38.901 056 15817.85 98.49 54655.95 88888.00 2008-02-25 08:34:39.401 056 15817.87 98.44 54655.85 88888.00 2008-02-25 08:34:39.901 056 15817.89 98.51 54655.86 88888.00 2008-02-25 08:34:40.401 056 15817.87 98.52 54655.92 88888.00 2008-02-25 08:34:40.901 056 15817.88 98.52 54656.01 88888.00 2008-02-25 08:34:41.401 056 15817.89 98.46 54655.96 88888.00 2008-02-25 08:34:41.901 056 15817.90 98.45 54656.11 88888.00 2008-02-25 08:34:42.401 056 15817.92 98.45 54656.11 88888.00 2008-02-25 08:34:42.901 056 15817.90 98.36 54656.10 88888.00 2008-02-25 08:34:43.401 056 15817.96 98.38 54656.11 88888.00 2008-02-25 08:34:43.901 056 15818.03 98.40 54656.12 88888.00 2008-02-25 08:34:44.401 056 15818.07 98.46 54656.13 88888.00 2008-02-25 08:34:44.901 056 15818.01 98.46 54656.12 88888.00 2008-02-25 08:34:45.401 056 15818.01 98.43 54656.10 88888.00 2008-02-25 08:34:45.901 056 15818.01 98.34 54656.17 88888.00 2008-02-25 08:34:46.401 056 15817.96 98.29 54656.28 88888.00 2008-02-25 08:34:46.901 056 15818.08 98.33 54656.15 88888.00 2008-02-25 08:34:47.401 056 15818.14 98.30 54655.95 88888.00 2008-02-25 08:34:47.901 056 15818.11 98.30 54656.02 88888.00 2008-02-25 08:34:48.401 056 15818.05 98.35 54655.99 88888.00 2008-02-25 08:34:48.901 056 15817.96 98.34 54656.02 88888.00 2008-02-25 08:34:49.401 056 15817.99 98.32 54656.16 88888.00 2008-02-25 08:34:49.901 056 15818.10 98.37 54656.26 88888.00 2008-02-25 08:34:50.401 056 15817.93 98.32 54656.33 88888.00 2008-02-25 08:34:50.901 056 15817.83 98.27 54656.31 88888.00 2008-02-25 08:34:51.401 056 15817.86 98.20 54656.32 88888.00 2008-02-25 08:34:51.901 056 15817.99 98.20 54656.42 88888.00 2008-02-25 08:34:52.401 056 15818.09 98.25 54656.39 88888.00 2008-02-25 08:34:52.901 056 15818.18 98.29 54656.33 88888.00 2008-02-25 08:34:53.401 056 15818.09 98.31 54656.46 88888.00 2008-02-25 08:34:53.901 056 15818.12 98.31 54656.62 88888.00 2008-02-25 08:34:54.401 056 15818.08 98.34 54656.57 88888.00 2008-02-25 08:34:54.901 056 15818.09 98.36 54656.57 88888.00 2008-02-25 08:34:55.401 056 15818.07 98.33 54656.71 88888.00 2008-02-25 08:34:55.901 056 15817.97 98.34 54656.60 88888.00 2008-02-25 08:34:56.401 056 15818.06 98.32 54656.50 88888.00 2008-02-25 08:34:56.901 056 15818.06 98.34 54656.56 88888.00 2008-02-25 08:34:57.401 056 15817.96 98.36 54656.57 88888.00 2008-02-25 08:34:57.901 056 15818.01 98.36 54656.51 88888.00 2008-02-25 08:34:58.401 056 15818.05 98.32 54656.49 88888.00 2008-02-25 08:34:58.901 056 15817.96 98.30 54656.55 88888.00 2008-02-25 08:34:59.401 056 15817.99 98.31 54656.56 88888.00 2008-02-25 08:34:59.901 056 15818.00 98.34 54656.43 88888.00 2008-02-25 08:35:00.401 056 15818.03 98.33 54656.40 88888.00 2008-02-25 08:35:00.901 056 15817.96 98.32 54656.49 88888.00 2008-02-25 08:35:01.401 056 15817.92 98.36 54656.48 88888.00 2008-02-25 08:35:01.901 056 15817.97 98.39 54656.45 88888.00 2008-02-25 08:35:02.401 056 15817.93 98.40 54656.67 88888.00 2008-02-25 08:35:02.901 056 15817.98 98.42 54656.84 88888.00 2008-02-25 08:35:03.401 056 15818.06 98.37 54656.78 88888.00 2008-02-25 08:35:03.901 056 15818.12 98.36 54656.78 88888.00 2008-02-25 08:35:04.401 056 15818.07 98.31 54656.77 88888.00 2008-02-25 08:35:04.901 056 15818.10 98.31 54656.75 88888.00 2008-02-25 08:35:05.401 056 15818.08 98.40 54656.62 88888.00 2008-02-25 08:35:05.901 056 15818.02 98.37 54656.69 88888.00 2008-02-25 08:35:06.401 056 15818.03 98.37 54656.70 88888.00 2008-02-25 08:35:06.901 056 15818.08 98.37 54656.60 88888.00 2008-02-25 08:35:07.401 056 15818.10 98.34 54656.54 88888.00 2008-02-25 08:35:07.901 056 15818.10 98.37 54656.63 88888.00 2008-02-25 08:35:08.401 056 15818.02 98.38 54656.69 88888.00 2008-02-25 08:35:08.901 056 15818.18 98.33 54656.61 88888.00 2008-02-25 08:35:09.401 056 15818.21 98.31 54656.67 88888.00 2008-02-25 08:35:09.901 056 15818.10 98.31 54656.72 88888.00 2008-02-25 08:35:10.401 056 15818.33 98.29 54656.81 88888.00 2008-02-25 08:35:10.901 056 15818.41 98.27 54656.93 88888.00 2008-02-25 08:35:11.401 056 15818.14 98.29 54657.09 88888.00 2008-02-25 08:35:11.901 056 15818.11 98.33 54657.04 88888.00 2008-02-25 08:35:12.401 056 15818.16 98.30 54656.99 88888.00 2008-02-25 08:35:12.901 056 15818.19 98.24 54656.98 88888.00 2008-02-25 08:35:13.401 056 15818.24 98.29 54657.03 88888.00 2008-02-25 08:35:13.901 056 15818.24 98.33 54657.08 88888.00 2008-02-25 08:35:14.401 056 15818.13 98.34 54657.05 88888.00 2008-02-25 08:35:14.901 056 15818.11 98.29 54656.97 88888.00 2008-02-25 08:35:15.401 056 15818.14 98.32 54656.89 88888.00 2008-02-25 08:35:15.901 056 15818.24 98.35 54656.93 88888.00 2008-02-25 08:35:16.401 056 15818.30 98.36 54657.00 88888.00 2008-02-25 08:35:16.901 056 15818.29 98.27 54657.06 88888.00 2008-02-25 08:35:17.401 056 15818.30 98.22 54657.06 88888.00 2008-02-25 08:35:17.901 056 15818.24 98.23 54657.09 88888.00 2008-02-25 08:35:18.401 056 15818.18 98.26 54657.00 88888.00 2008-02-25 08:35:18.901 056 15818.30 98.26 54656.99 88888.00 2008-02-25 08:35:19.401 056 15818.17 98.27 54657.05 88888.00 2008-02-25 08:35:19.901 056 15818.16 98.25 54657.08 88888.00 2008-02-25 08:35:20.401 056 15818.14 98.27 54657.04 88888.00 2008-02-25 08:35:20.901 056 15818.21 98.27 54657.09 88888.00 2008-02-25 08:35:21.401 056 15818.07 98.27 54657.20 88888.00 2008-02-25 08:35:21.901 056 15818.06 98.21 54657.18 88888.00 2008-02-25 08:35:22.401 056 15818.06 98.19 54657.10 88888.00 2008-02-25 08:35:22.901 056 15818.11 98.15 54657.07 88888.00 2008-02-25 08:35:23.401 056 15818.12 98.14 54657.03 88888.00 2008-02-25 08:35:23.901 056 15818.17 98.11 54656.99 88888.00 2008-02-25 08:35:24.401 056 15818.26 98.14 54656.99 88888.00 2008-02-25 08:35:24.901 056 15818.22 98.14 54657.08 88888.00 2008-02-25 08:35:25.401 056 15818.14 98.15 54657.12 88888.00 2008-02-25 08:35:25.901 056 15818.11 98.15 54657.02 88888.00 2008-02-25 08:35:26.401 056 15818.19 98.18 54656.99 88888.00 2008-02-25 08:35:26.901 056 15818.10 98.19 54657.16 88888.00 2008-02-25 08:35:27.401 056 15818.24 98.12 54657.20 88888.00 2008-02-25 08:35:27.901 056 15818.22 98.14 54657.17 88888.00 2008-02-25 08:35:28.401 056 15818.14 98.22 54657.12 88888.00 2008-02-25 08:35:28.901 056 15818.23 98.26 54657.05 88888.00 2008-02-25 08:35:29.401 056 15818.23 98.27 54657.10 88888.00 2008-02-25 08:35:29.901 056 15818.20 98.25 54657.24 88888.00 2008-02-25 08:35:30.401 056 15818.28 98.22 54657.32 88888.00 2008-02-25 08:35:30.901 056 15818.30 98.12 54657.35 88888.00 2008-02-25 08:35:31.401 056 15818.32 98.17 54657.35 88888.00 2008-02-25 08:35:31.901 056 15818.38 98.15 54657.37 88888.00 2008-02-25 08:35:32.401 056 15818.34 98.19 54657.36 88888.00 2008-02-25 08:35:32.901 056 15818.28 98.21 54657.37 88888.00 2008-02-25 08:35:33.401 056 15818.42 98.17 54657.34 88888.00 2008-02-25 08:35:33.901 056 15818.31 98.11 54657.36 88888.00 2008-02-25 08:35:34.401 056 15818.20 98.13 54657.39 88888.00 2008-02-25 08:35:34.901 056 15818.32 98.21 54657.40 88888.00 2008-02-25 08:35:35.401 056 15818.36 98.23 54657.40 88888.00 2008-02-25 08:35:35.901 056 15818.41 98.22 54657.51 88888.00 2008-02-25 08:35:36.398 056 15818.57 98.18 54657.57 88888.00 2008-02-25 08:35:36.908 056 15818.45 98.09 54657.53 88888.00 2008-02-25 08:35:37.408 056 15818.44 98.18 54657.41 88888.00 2008-02-25 08:35:37.908 056 15818.55 98.13 54657.38 88888.00 2008-02-25 08:35:38.408 056 15818.62 98.17 54657.41 88888.00 2008-02-25 08:35:38.908 056 15818.52 98.15 54657.40 88888.00 2008-02-25 08:35:39.408 056 15818.54 98.21 54657.46 88888.00 2008-02-25 08:35:39.908 056 15818.53 98.22 54657.45 88888.00 2008-02-25 08:35:40.408 056 15818.41 98.24 54657.36 88888.00 2008-02-25 08:35:40.908 056 15818.32 98.20 54657.48 88888.00 2008-02-25 08:35:41.408 056 15818.38 98.17 54657.46 88888.00 2008-02-25 08:35:41.908 056 15818.44 98.20 54657.48 88888.00 2008-02-25 08:35:42.408 056 15818.36 98.20 54657.58 88888.00 2008-02-25 08:35:42.908 056 15818.31 98.13 54657.52 88888.00 2008-02-25 08:35:43.408 056 15818.38 98.11 54657.59 88888.00 2008-02-25 08:35:43.908 056 15818.32 98.05 54657.69 88888.00 2008-02-25 08:35:44.408 056 15818.29 98.08 54657.59 88888.00 2008-02-25 08:35:44.908 056 15818.31 98.09 54657.69 88888.00 2008-02-25 08:35:45.408 056 15818.34 98.10 54657.69 88888.00 2008-02-25 08:35:45.908 056 15818.19 98.05 54657.74 88888.00 2008-02-25 08:35:46.408 056 15818.23 98.05 54657.89 88888.00 2008-02-25 08:35:46.908 056 15818.14 98.03 54657.96 88888.00 2008-02-25 08:35:47.408 056 15818.01 98.00 54658.02 88888.00 2008-02-25 08:35:47.908 056 15818.06 98.10 54657.98 88888.00 2008-02-25 08:35:48.408 056 15818.03 98.13 54657.88 88888.00 2008-02-25 08:35:48.908 056 15818.06 98.06 54657.84 88888.00 2008-02-25 08:35:49.408 056 15817.93 98.05 54657.88 88888.00 2008-02-25 08:35:49.908 056 15817.90 98.02 54657.93 88888.00 2008-02-25 08:35:50.408 056 15818.02 98.02 54657.83 88888.00 2008-02-25 08:35:50.908 056 15818.07 98.03 54657.88 88888.00 2008-02-25 08:35:51.408 056 15818.14 98.06 54658.02 88888.00 2008-02-25 08:35:51.908 056 15818.26 98.10 54658.11 88888.00 2008-02-25 08:35:52.408 056 15818.17 98.08 54658.06 88888.00 2008-02-25 08:35:52.908 056 15818.14 98.08 54657.99 88888.00 2008-02-25 08:35:53.408 056 15818.12 98.06 54658.09 88888.00 2008-02-25 08:35:53.908 056 15818.06 98.10 54658.25 88888.00 2008-02-25 08:35:54.408 056 15817.89 98.10 54658.31 88888.00 2008-02-25 08:35:54.908 056 15817.83 98.15 54658.26 88888.00 2008-02-25 08:35:55.408 056 15818.06 98.15 54658.36 88888.00 2008-02-25 08:35:55.908 056 15818.01 98.21 54658.45 88888.00 2008-02-25 08:35:56.408 056 15817.97 98.27 54658.48 88888.00 2008-02-25 08:35:56.908 056 15817.95 98.20 54658.32 88888.00 2008-02-25 08:35:57.408 056 15817.95 98.17 54658.31 88888.00 2008-02-25 08:35:57.908 056 15817.92 98.08 54658.32 88888.00 2008-02-25 08:35:58.408 056 15817.99 98.06 54658.38 88888.00 2008-02-25 08:35:58.908 056 15818.06 98.03 54658.44 88888.00 2008-02-25 08:35:59.408 056 15817.95 98.03 54658.56 88888.00 2008-02-25 08:35:59.908 056 15817.77 98.08 54658.50 88888.00 2008-02-25 08:36:00.408 056 15817.80 98.06 54658.40 88888.00 2008-02-25 08:36:00.908 056 15817.92 97.99 54658.46 88888.00 2008-02-25 08:36:01.408 056 15818.03 97.97 54658.40 88888.00 2008-02-25 08:36:01.908 056 15817.83 98.07 54658.47 88888.00 2008-02-25 08:36:02.408 056 15817.90 98.09 54658.49 88888.00 2008-02-25 08:36:02.908 056 15818.01 98.06 54658.48 88888.00 2008-02-25 08:36:03.408 056 15817.96 98.08 54658.58 88888.00 2008-02-25 08:36:03.908 056 15817.89 98.07 54658.58 88888.00 2008-02-25 08:36:04.408 056 15817.85 98.09 54658.53 88888.00 2008-02-25 08:36:04.908 056 15817.89 98.07 54658.46 88888.00 2008-02-25 08:36:05.408 056 15817.90 98.01 54658.49 88888.00 2008-02-25 08:36:05.908 056 15817.85 98.02 54658.49 88888.00 2008-02-25 08:36:06.408 056 15817.85 98.06 54658.44 88888.00 2008-02-25 08:36:06.908 056 15817.91 98.08 54658.39 88888.00 2008-02-25 08:36:07.408 056 15817.88 98.03 54658.44 88888.00 2008-02-25 08:36:07.908 056 15817.86 97.98 54658.53 88888.00 2008-02-25 08:36:08.408 056 15817.83 97.96 54658.54 88888.00 2008-02-25 08:36:08.908 056 15817.87 97.95 54658.52 88888.00 2008-02-25 08:36:09.408 056 15817.77 97.97 54658.56 88888.00 2008-02-25 08:36:09.908 056 15817.76 97.90 54658.58 88888.00 2008-02-25 08:36:10.408 056 15817.67 97.93 54658.56 88888.00 2008-02-25 08:36:10.908 056 15817.78 97.96 54658.60 88888.00 2008-02-25 08:36:11.408 056 15817.66 97.98 54658.64 88888.00 2008-02-25 08:36:11.908 056 15817.68 97.99 54658.47 88888.00 2008-02-25 08:36:12.408 056 15817.64 97.96 54658.55 88888.00 2008-02-25 08:36:12.908 056 15817.65 97.94 54658.50 88888.00 2008-02-25 08:36:13.408 056 15817.59 97.93 54658.42 88888.00 2008-02-25 08:36:13.908 056 15817.55 97.86 54658.48 88888.00 2008-02-25 08:36:14.408 056 15817.59 97.85 54658.58 88888.00 2008-02-25 08:36:14.908 056 15817.65 97.92 54658.61 88888.00 2008-02-25 08:36:15.408 056 15817.57 97.90 54658.59 88888.00 2008-02-25 08:36:15.908 056 15817.60 97.94 54658.55 88888.00 2008-02-25 08:36:16.408 056 15817.56 97.87 54658.63 88888.00 2008-02-25 08:36:16.908 056 15817.60 97.85 54658.64 88888.00 2008-02-25 08:36:17.408 056 15817.57 97.89 54658.65 88888.00 2008-02-25 08:36:17.908 056 15817.55 97.87 54658.58 88888.00 2008-02-25 08:36:18.408 056 15817.67 97.86 54658.61 88888.00 2008-02-25 08:36:18.908 056 15817.75 97.77 54658.74 88888.00 2008-02-25 08:36:19.408 056 15817.70 97.78 54658.74 88888.00 2008-02-25 08:36:19.908 056 15817.64 97.78 54658.64 88888.00 2008-02-25 08:36:20.408 056 15817.52 97.73 54658.56 88888.00 2008-02-25 08:36:20.908 056 15817.50 97.81 54658.53 88888.00 2008-02-25 08:36:21.408 056 15817.44 97.86 54658.61 88888.00 2008-02-25 08:36:21.908 056 15817.38 97.81 54658.66 88888.00 2008-02-25 08:36:22.408 056 15817.31 97.80 54658.65 88888.00 2008-02-25 08:36:22.908 056 15817.29 97.82 54658.71 88888.00 2008-02-25 08:36:23.408 056 15817.27 97.73 54658.75 88888.00 2008-02-25 08:36:23.908 056 15817.41 97.72 54658.61 88888.00 2008-02-25 08:36:24.408 056 15817.47 97.76 54658.66 88888.00 2008-02-25 08:36:24.908 056 15817.43 97.78 54658.79 88888.00 2008-02-25 08:36:25.408 056 15817.47 97.77 54658.88 88888.00 2008-02-25 08:36:25.908 056 15817.56 97.73 54658.82 88888.00 2008-02-25 08:36:26.408 056 15817.41 97.70 54658.72 88888.00 2008-02-25 08:36:26.908 056 15817.23 97.74 54658.68 88888.00 2008-02-25 08:36:27.408 056 15817.27 97.83 54658.72 88888.00 2008-02-25 08:36:27.908 056 15817.26 97.80 54658.75 88888.00 2008-02-25 08:36:28.408 056 15817.28 97.78 54658.82 88888.00 2008-02-25 08:36:28.908 056 15817.33 97.77 54658.83 88888.00 2008-02-25 08:36:29.408 056 15817.39 97.81 54658.77 88888.00 2008-02-25 08:36:29.908 056 15817.35 97.78 54658.75 88888.00 2008-02-25 08:36:30.408 056 15817.33 97.77 54658.77 88888.00 2008-02-25 08:36:30.908 056 15817.29 97.76 54658.77 88888.00 2008-02-25 08:36:31.408 056 15817.18 97.73 54658.71 88888.00 2008-02-25 08:36:31.908 056 15817.00 97.64 54658.81 88888.00 2008-02-25 08:36:32.408 056 15817.02 97.73 54658.81 88888.00 2008-02-25 08:36:32.908 056 15816.97 97.75 54658.90 88888.00 2008-02-25 08:36:33.408 056 15817.10 97.73 54658.85 88888.00 2008-02-25 08:36:33.908 056 15817.23 97.70 54658.71 88888.00 2008-02-25 08:36:34.408 056 15817.28 97.64 54658.76 88888.00 2008-02-25 08:36:34.908 056 15817.20 97.60 54658.83 88888.00 2008-02-25 08:36:35.408 056 15817.23 97.58 54658.81 88888.00 2008-02-25 08:36:35.908 056 15817.25 97.50 54658.83 88888.00 2008-02-25 08:36:36.408 056 15817.28 97.47 54658.79 88888.00 2008-02-25 08:36:36.908 056 15817.30 97.45 54658.81 88888.00 2008-02-25 08:36:37.408 056 15817.26 97.49 54658.86 88888.00 2008-02-25 08:36:37.908 056 15817.31 97.52 54658.88 88888.00 2008-02-25 08:36:38.408 056 15817.30 97.60 54658.93 88888.00 2008-02-25 08:36:38.908 056 15817.29 97.57 54658.95 88888.00 2008-02-25 08:36:39.408 056 15817.27 97.53 54658.92 88888.00 2008-02-25 08:36:39.908 056 15817.28 97.48 54658.93 88888.00 2008-02-25 08:36:40.408 056 15817.26 97.38 54658.99 88888.00 2008-02-25 08:36:40.908 056 15817.24 97.36 54659.02 88888.00 2008-02-25 08:36:41.408 056 15817.26 97.35 54659.04 88888.00 2008-02-25 08:36:41.908 056 15817.13 97.33 54659.09 88888.00 2008-02-25 08:36:42.408 056 15817.08 97.33 54659.13 88888.00 2008-02-25 08:36:42.908 056 15817.04 97.41 54659.09 88888.00 2008-02-25 08:36:43.408 056 15817.07 97.43 54659.02 88888.00 2008-02-25 08:36:43.908 056 15817.02 97.39 54659.07 88888.00 2008-02-25 08:36:44.408 056 15817.16 97.35 54659.11 88888.00 2008-02-25 08:36:44.908 056 15817.10 97.36 54658.98 88888.00 2008-02-25 08:36:45.408 056 15816.99 97.37 54659.02 88888.00 2008-02-25 08:36:45.908 056 15817.07 97.38 54659.07 88888.00 2008-02-25 08:36:46.408 056 15817.09 97.39 54659.03 88888.00 2008-02-25 08:36:46.908 056 15816.93 97.45 54659.09 88888.00 2008-02-25 08:36:47.408 056 15816.81 97.47 54659.12 88888.00 2008-02-25 08:36:47.908 056 15816.92 97.39 54659.14 88888.00 2008-02-25 08:36:48.408 056 15817.02 97.32 54659.19 88888.00 2008-02-25 08:36:48.908 056 15816.96 97.33 54659.35 88888.00 2008-02-25 08:36:49.408 056 15817.06 97.31 54659.32 88888.00 2008-02-25 08:36:49.908 056 15816.97 97.34 54659.24 88888.00 2008-02-25 08:36:50.408 056 15816.86 97.32 54659.21 88888.00 2008-02-25 08:36:50.908 056 15816.82 97.26 54659.19 88888.00 2008-02-25 08:36:51.408 056 15816.98 97.24 54659.13 88888.00 2008-02-25 08:36:51.908 056 15816.99 97.22 54658.89 88888.00 2008-02-25 08:36:52.408 056 15816.77 97.27 54658.79 88888.00 2008-02-25 08:36:52.908 056 15816.72 97.23 54658.87 88888.00 2008-02-25 08:36:53.408 056 15816.81 97.32 54659.00 88888.00 2008-02-25 08:36:53.908 056 15816.71 97.34 54659.10 88888.00 2008-02-25 08:36:54.408 056 15816.76 97.24 54659.11 88888.00 2008-02-25 08:36:54.908 056 15816.81 97.26 54658.97 88888.00 2008-02-25 08:36:55.408 056 15816.68 97.23 54658.90 88888.00 2008-02-25 08:36:55.908 056 15816.47 97.21 54659.03 88888.00 2008-02-25 08:36:56.408 056 15816.50 97.20 54659.08 88888.00 2008-02-25 08:36:56.908 056 15816.63 97.22 54658.95 88888.00 2008-02-25 08:36:57.408 056 15816.64 97.18 54658.95 88888.00 2008-02-25 08:36:57.908 056 15816.65 97.18 54659.06 88888.00 2008-02-25 08:36:58.408 056 15816.67 97.18 54659.01 88888.00 2008-02-25 08:36:58.908 056 15816.65 97.16 54659.14 88888.00 2008-02-25 08:36:59.408 056 15816.75 97.18 54659.31 88888.00 2008-02-25 08:36:59.908 056 15816.73 97.20 54659.24 88888.00 2008-02-25 08:37:00.408 056 15816.67 97.18 54659.12 88888.00 2008-02-25 08:37:00.908 056 15816.57 97.14 54659.22 88888.00 2008-02-25 08:37:01.408 056 15816.42 97.24 54659.18 88888.00 2008-02-25 08:37:01.908 056 15816.50 97.25 54659.02 88888.00 2008-02-25 08:37:02.408 056 15816.61 97.25 54658.93 88888.00 2008-02-25 08:37:02.908 056 15816.50 97.20 54658.91 88888.00 2008-02-25 08:37:03.408 056 15816.53 97.16 54658.86 88888.00 2008-02-25 08:37:03.908 056 15816.65 97.14 54658.90 88888.00 2008-02-25 08:37:04.408 056 15816.59 97.11 54659.04 88888.00 2008-02-25 08:37:04.908 056 15816.61 97.06 54659.02 88888.00 2008-02-25 08:37:05.408 056 15816.46 97.01 54659.00 88888.00 2008-02-25 08:37:05.908 056 15816.38 97.01 54659.01 88888.00 2008-02-25 08:37:06.408 056 15816.35 97.06 54658.93 88888.00 2008-02-25 08:37:06.908 056 15816.30 97.07 54658.91 88888.00 2008-02-25 08:37:07.408 056 15816.40 97.08 54658.90 88888.00 2008-02-25 08:37:07.908 056 15816.53 97.04 54658.98 88888.00 2008-02-25 08:37:08.408 056 15816.45 97.08 54659.04 88888.00 2008-02-25 08:37:08.908 056 15816.48 97.14 54658.99 88888.00 2008-02-25 08:37:09.408 056 15816.46 97.20 54659.09 88888.00 2008-02-25 08:37:09.908 056 15816.51 97.13 54659.20 88888.00 2008-02-25 08:37:10.408 056 15816.50 97.06 54659.09 88888.00 2008-02-25 08:37:10.908 056 15816.43 97.08 54659.03 88888.00 2008-02-25 08:37:11.408 056 15816.50 97.08 54659.03 88888.00 2008-02-25 08:37:11.908 056 15816.37 97.06 54659.09 88888.00 2008-02-25 08:37:12.408 056 15816.42 96.99 54659.04 88888.00 2008-02-25 08:37:12.908 056 15816.43 97.02 54658.98 88888.00 2008-02-25 08:37:13.408 056 15816.37 97.08 54659.03 88888.00 2008-02-25 08:37:13.908 056 15816.36 97.04 54659.02 88888.00 2008-02-25 08:37:14.408 056 15816.32 96.99 54659.11 88888.00 2008-02-25 08:37:14.908 056 15816.25 96.99 54659.21 88888.00 2008-02-25 08:37:15.408 056 15816.21 97.02 54659.28 88888.00 2008-02-25 08:37:15.908 056 15816.21 97.04 54659.12 88888.00 2008-02-25 08:37:16.408 056 15816.17 97.06 54659.03 88888.00 2008-02-25 08:37:16.908 056 15816.17 97.08 54659.06 88888.00 2008-02-25 08:37:17.408 056 15816.13 97.08 54659.03 88888.00 2008-02-25 08:37:17.908 056 15816.19 97.09 54659.07 88888.00 2008-02-25 08:37:18.408 056 15816.26 97.04 54659.11 88888.00 2008-02-25 08:37:18.908 056 15816.24 97.02 54659.06 88888.00 2008-02-25 08:37:19.408 056 15816.15 96.98 54659.01 88888.00 2008-02-25 08:37:19.908 056 15816.19 96.90 54659.01 88888.00 2008-02-25 08:37:20.408 056 15816.15 96.89 54659.18 88888.00 2008-02-25 08:37:20.908 056 15816.05 96.91 54659.11 88888.00 2008-02-25 08:37:21.408 056 15816.05 96.87 54659.00 88888.00 2008-02-25 08:37:21.908 056 15816.09 96.85 54659.08 88888.00 2008-02-25 08:37:22.408 056 15816.10 96.81 54659.03 88888.00 2008-02-25 08:37:22.908 056 15816.07 96.74 54659.10 88888.00 2008-02-25 08:37:23.408 056 15816.10 96.84 54659.09 88888.00 2008-02-25 08:37:23.908 056 15816.22 96.86 54659.13 88888.00 2008-02-25 08:37:24.408 056 15816.23 96.81 54659.09 88888.00 2008-02-25 08:37:24.908 056 15816.14 96.78 54659.08 88888.00 2008-02-25 08:37:25.408 056 15816.07 96.83 54659.09 88888.00 2008-02-25 08:37:25.908 056 15816.01 96.83 54659.02 88888.00 2008-02-25 08:37:26.408 056 15816.03 96.82 54658.96 88888.00 2008-02-25 08:37:26.908 056 15816.04 96.74 54659.10 88888.00 2008-02-25 08:37:27.408 056 15815.93 96.75 54659.12 88888.00 2008-02-25 08:37:27.908 056 15815.89 96.73 54659.08 88888.00 2008-02-25 08:37:28.408 056 15815.99 96.75 54659.04 88888.00 2008-02-25 08:37:28.908 056 15816.01 96.76 54658.99 88888.00 2008-02-25 08:37:29.408 056 15816.03 96.65 54658.95 88888.00 2008-02-25 08:37:29.908 056 15816.05 96.64 54659.01 88888.00 2008-02-25 08:37:30.408 056 15816.00 96.71 54658.96 88888.00 2008-02-25 08:37:30.908 056 15815.97 96.72 54658.95 88888.00 2008-02-25 08:37:31.408 056 15816.00 96.65 54658.85 88888.00 2008-02-25 08:37:31.908 056 15816.07 96.60 54658.86 88888.00 2008-02-25 08:37:32.408 056 15815.94 96.58 54658.83 88888.00 2008-02-25 08:37:32.908 056 15815.93 96.60 54658.93 88888.00 2008-02-25 08:37:33.408 056 15816.01 96.64 54659.04 88888.00 2008-02-25 08:37:33.908 056 15816.09 96.62 54659.03 88888.00 2008-02-25 08:37:34.408 056 15816.03 96.63 54659.04 88888.00 2008-02-25 08:37:34.908 056 15816.02 96.63 54659.02 88888.00 2008-02-25 08:37:35.408 056 15816.01 96.55 54658.97 88888.00 2008-02-25 08:37:35.908 056 15815.92 96.59 54659.08 88888.00 2008-02-25 08:37:36.408 056 15815.90 96.62 54659.04 88888.00 2008-02-25 08:37:36.908 056 15815.88 96.58 54659.09 88888.00 2008-02-25 08:37:37.408 056 15815.85 96.58 54659.20 88888.00 2008-02-25 08:37:37.908 056 15815.81 96.70 54659.30 88888.00 2008-02-25 08:37:38.408 056 15815.86 96.70 54659.21 88888.00 2008-02-25 08:37:38.908 056 15815.82 96.64 54659.17 88888.00 2008-02-25 08:37:39.408 056 15815.62 96.61 54659.08 88888.00 2008-02-25 08:37:39.908 056 15815.65 96.60 54659.04 88888.00 2008-02-25 08:37:40.408 056 15815.66 96.63 54659.02 88888.00 2008-02-25 08:37:40.908 056 15815.66 96.62 54659.02 88888.00 2008-02-25 08:37:41.408 056 15815.58 96.65 54659.02 88888.00 2008-02-25 08:37:41.908 056 15815.65 96.62 54659.08 88888.00 2008-02-25 08:37:42.408 056 15815.55 96.70 54659.10 88888.00 2008-02-25 08:37:42.908 056 15815.69 96.71 54659.12 88888.00 2008-02-25 08:37:43.408 056 15815.68 96.67 54659.22 88888.00 2008-02-25 08:37:43.908 056 15815.75 96.64 54659.32 88888.00 2008-02-25 08:37:44.408 056 15815.74 96.71 54659.24 88888.00 2008-02-25 08:37:44.908 056 15815.69 96.75 54659.29 88888.00 2008-02-25 08:37:45.408 056 15815.58 96.64 54659.13 88888.00 2008-02-25 08:37:45.908 056 15815.66 96.58 54659.19 88888.00 2008-02-25 08:37:46.408 056 15815.61 96.62 54659.38 88888.00 2008-02-25 08:37:46.908 056 15815.59 96.62 54659.46 88888.00 2008-02-25 08:37:47.408 056 15815.59 96.62 54659.44 88888.00 2008-02-25 08:37:47.908 056 15815.60 96.69 54659.29 88888.00 2008-02-25 08:37:48.408 056 15815.51 96.64 54659.29 88888.00 2008-02-25 08:37:48.908 056 15815.51 96.62 54659.23 88888.00 2008-02-25 08:37:49.408 056 15815.51 96.65 54659.12 88888.00 2008-02-25 08:37:49.908 056 15815.43 96.73 54659.07 88888.00 2008-02-25 08:37:50.408 056 15815.41 96.75 54659.07 88888.00 2008-02-25 08:37:50.908 056 15815.52 96.63 54659.06 88888.00 2008-02-25 08:37:51.408 056 15815.57 96.70 54659.02 88888.00 2008-02-25 08:37:51.908 056 15815.52 96.64 54659.03 88888.00 2008-02-25 08:37:52.408 056 15815.54 96.59 54659.03 88888.00 2008-02-25 08:37:52.908 056 15815.54 96.58 54659.02 88888.00 2008-02-25 08:37:53.408 056 15815.51 96.62 54658.90 88888.00 2008-02-25 08:37:53.908 056 15815.51 96.62 54658.96 88888.00 2008-02-25 08:37:54.408 056 15815.53 96.57 54658.95 88888.00 2008-02-25 08:37:54.908 056 15815.61 96.60 54658.93 88888.00 2008-02-25 08:37:55.408 056 15815.63 96.64 54658.92 88888.00 2008-02-25 08:37:55.908 056 15815.65 96.62 54658.95 88888.00 2008-02-25 08:37:56.408 056 15815.44 96.66 54659.11 88888.00 2008-02-25 08:37:56.908 056 15815.52 96.60 54658.95 88888.00 2008-02-25 08:37:57.408 056 15815.61 96.59 54658.96 88888.00 2008-02-25 08:37:57.908 056 15815.53 96.62 54658.91 88888.00 2008-02-25 08:37:58.408 056 15815.51 96.61 54658.83 88888.00 2008-02-25 08:37:58.908 056 15815.53 96.58 54658.91 88888.00 2008-02-25 08:37:59.408 056 15815.41 96.59 54658.88 88888.00 2008-02-25 08:37:59.908 056 15815.37 96.50 54658.91 88888.00 2008-02-25 08:38:00.408 056 15815.38 96.57 54659.02 88888.00 2008-02-25 08:38:00.908 056 15815.24 96.61 54659.10 88888.00 2008-02-25 08:38:01.408 056 15815.30 96.60 54658.99 88888.00 2008-02-25 08:38:01.908 056 15815.45 96.57 54658.90 88888.00 2008-02-25 08:38:02.408 056 15815.42 96.62 54658.85 88888.00 2008-02-25 08:38:02.908 056 15815.40 96.63 54658.83 88888.00 2008-02-25 08:38:03.408 056 15815.40 96.58 54658.91 88888.00 2008-02-25 08:38:03.908 056 15815.39 96.54 54658.93 88888.00 2008-02-25 08:38:04.408 056 15815.49 96.59 54658.83 88888.00 2008-02-25 08:38:04.908 056 15815.51 96.70 54658.71 88888.00 2008-02-25 08:38:05.408 056 15815.47 96.66 54658.71 88888.00 2008-02-25 08:38:05.908 056 15815.42 96.66 54658.72 88888.00 2008-02-25 08:38:06.408 056 15815.33 96.64 54658.67 88888.00 2008-02-25 08:38:06.908 056 15815.27 96.67 54658.66 88888.00 2008-02-25 08:38:07.408 056 15815.38 96.58 54658.68 88888.00 2008-02-25 08:38:07.908 056 15815.35 96.53 54658.66 88888.00 2008-02-25 08:38:08.408 056 15815.28 96.60 54658.60 88888.00 2008-02-25 08:38:08.908 056 15815.32 96.75 54658.58 88888.00 2008-02-25 08:38:09.408 056 15815.30 96.75 54658.67 88888.00 2008-02-25 08:38:09.908 056 15815.28 96.74 54658.81 88888.00 2008-02-25 08:38:10.408 056 15815.29 96.77 54658.87 88888.00 2008-02-25 08:38:10.908 056 15815.27 96.74 54658.87 88888.00 2008-02-25 08:38:11.408 056 15815.21 96.67 54658.88 88888.00 2008-02-25 08:38:11.908 056 15815.19 96.65 54658.85 88888.00 2008-02-25 08:38:12.408 056 15815.32 96.70 54658.78 88888.00 2008-02-25 08:38:12.908 056 15815.35 96.70 54658.91 88888.00 2008-02-25 08:38:13.408 056 15815.33 96.66 54659.02 88888.00 2008-02-25 08:38:13.908 056 15815.32 96.69 54658.89 88888.00 2008-02-25 08:38:14.408 056 15815.32 96.64 54658.76 88888.00 2008-02-25 08:38:14.908 056 15815.30 96.66 54658.81 88888.00 2008-02-25 08:38:15.408 056 15815.17 96.67 54658.86 88888.00 2008-02-25 08:38:15.908 056 15815.21 96.67 54658.87 88888.00 2008-02-25 08:38:16.408 056 15815.29 96.70 54659.03 88888.00 2008-02-25 08:38:16.908 056 15815.20 96.72 54658.97 88888.00 2008-02-25 08:38:17.408 056 15815.16 96.73 54658.93 88888.00 2008-02-25 08:38:17.908 056 15815.19 96.67 54658.95 88888.00 2008-02-25 08:38:18.408 056 15815.23 96.69 54658.81 88888.00 2008-02-25 08:38:18.908 056 15815.29 96.70 54658.83 88888.00 2008-02-25 08:38:19.408 056 15815.30 96.76 54658.89 88888.00 2008-02-25 08:38:19.908 056 15815.27 96.81 54658.90 88888.00 2008-02-25 08:38:20.408 056 15815.24 96.83 54658.90 88888.00 2008-02-25 08:38:20.908 056 15815.21 96.76 54659.01 88888.00 2008-02-25 08:38:21.408 056 15815.27 96.67 54659.00 88888.00 2008-02-25 08:38:21.908 056 15815.24 96.64 54658.99 88888.00 2008-02-25 08:38:22.408 056 15815.21 96.64 54658.97 88888.00 2008-02-25 08:38:22.908 056 15815.26 96.66 54658.78 88888.00 2008-02-25 08:38:23.408 056 15815.23 96.75 54658.75 88888.00 2008-02-25 08:38:23.908 056 15815.29 96.70 54658.76 88888.00 2008-02-25 08:38:24.408 056 15815.20 96.70 54658.88 88888.00 2008-02-25 08:38:24.908 056 15815.23 96.74 54658.88 88888.00 2008-02-25 08:38:25.408 056 15815.24 96.66 54658.89 88888.00 2008-02-25 08:38:25.908 056 15815.23 96.66 54658.85 88888.00 2008-02-25 08:38:26.408 056 15815.38 96.71 54658.72 88888.00 2008-02-25 08:38:26.908 056 15815.27 96.72 54658.76 88888.00 2008-02-25 08:38:27.408 056 15815.17 96.71 54658.77 88888.00 2008-02-25 08:38:27.908 056 15815.22 96.73 54658.71 88888.00 2008-02-25 08:38:28.408 056 15815.22 96.69 54658.68 88888.00 2008-02-25 08:38:28.908 056 15815.23 96.71 54658.67 88888.00 2008-02-25 08:38:29.408 056 15815.26 96.71 54658.67 88888.00 2008-02-25 08:38:29.908 056 15815.20 96.71 54658.60 88888.00 2008-02-25 08:38:30.408 056 15815.14 96.70 54658.63 88888.00 2008-02-25 08:38:30.908 056 15815.12 96.66 54658.68 88888.00 2008-02-25 08:38:31.408 056 15815.23 96.65 54658.80 88888.00 2008-02-25 08:38:31.908 056 15815.21 96.72 54658.83 88888.00 2008-02-25 08:38:32.408 056 15815.21 96.73 54658.75 88888.00 2008-02-25 08:38:32.908 056 15815.23 96.69 54658.78 88888.00 2008-02-25 08:38:33.408 056 15815.20 96.72 54658.77 88888.00 2008-02-25 08:38:33.908 056 15815.19 96.77 54658.68 88888.00 2008-02-25 08:38:34.408 056 15815.04 96.75 54658.77 88888.00 2008-02-25 08:38:34.908 056 15815.13 96.74 54658.72 88888.00 2008-02-25 08:38:35.408 056 15815.23 96.79 54658.65 88888.00 2008-02-25 08:38:35.908 056 15815.16 96.83 54658.48 88888.00 2008-02-25 08:38:36.408 056 15815.19 96.77 54658.61 88888.00 2008-02-25 08:38:36.908 056 15815.29 96.76 54658.59 88888.00 2008-02-25 08:38:37.408 056 15815.22 96.81 54658.57 88888.00 2008-02-25 08:38:37.908 056 15815.04 96.82 54658.61 88888.00 2008-02-25 08:38:38.408 056 15815.00 96.78 54658.56 88888.00 2008-02-25 08:38:38.908 056 15815.07 96.73 54658.42 88888.00 2008-02-25 08:38:39.408 056 15815.11 96.73 54658.50 88888.00 2008-02-25 08:38:39.908 056 15815.17 96.70 54658.66 88888.00 2008-02-25 08:38:40.408 056 15815.28 96.70 54658.66 88888.00 2008-02-25 08:38:40.908 056 15815.34 96.69 54658.67 88888.00 2008-02-25 08:38:41.408 056 15815.29 96.62 54658.69 88888.00 2008-02-25 08:38:41.908 056 15815.26 96.64 54658.65 88888.00 2008-02-25 08:38:42.408 056 15815.30 96.66 54658.61 88888.00 2008-02-25 08:38:42.908 056 15815.31 96.64 54658.59 88888.00 2008-02-25 08:38:43.408 056 15815.33 96.61 54658.48 88888.00 2008-02-25 08:38:43.908 056 15815.26 96.63 54658.42 88888.00 2008-02-25 08:38:44.408 056 15815.23 96.64 54658.40 88888.00 2008-02-25 08:38:44.908 056 15815.23 96.66 54658.36 88888.00 2008-02-25 08:38:45.408 056 15815.18 96.64 54658.46 88888.00 2008-02-25 08:38:45.908 056 15815.09 96.62 54658.42 88888.00 2008-02-25 08:38:46.408 056 15815.09 96.63 54658.47 88888.00 2008-02-25 08:38:46.908 056 15815.17 96.67 54658.60 88888.00 2008-02-25 08:38:47.408 056 15815.12 96.64 54658.56 88888.00 2008-02-25 08:38:47.908 056 15815.14 96.71 54658.56 88888.00 2008-02-25 08:38:48.408 056 15815.08 96.64 54658.50 88888.00 2008-02-25 08:38:48.908 056 15814.93 96.60 54658.38 88888.00 2008-02-25 08:38:49.408 056 15815.09 96.61 54658.32 88888.00 2008-02-25 08:38:49.908 056 15815.04 96.66 54658.42 88888.00 2008-02-25 08:38:50.408 056 15815.02 96.67 54658.40 88888.00 2008-02-25 08:38:50.908 056 15814.93 96.62 54658.31 88888.00 2008-02-25 08:38:51.408 056 15814.92 96.61 54658.36 88888.00 2008-02-25 08:38:51.908 056 15814.93 96.70 54658.34 88888.00 2008-02-25 08:38:52.408 056 15814.92 96.67 54658.38 88888.00 2008-02-25 08:38:52.908 056 15814.88 96.65 54658.45 88888.00 2008-02-25 08:38:53.408 056 15814.92 96.74 54658.52 88888.00 2008-02-25 08:38:53.908 056 15814.85 96.74 54658.45 88888.00 2008-02-25 08:38:54.408 056 15814.86 96.69 54658.27 88888.00 2008-02-25 08:38:54.908 056 15814.81 96.67 54658.47 88888.00 2008-02-25 08:38:55.408 056 15814.92 96.72 54658.56 88888.00 2008-02-25 08:38:55.908 056 15815.00 96.77 54658.31 88888.00 2008-02-25 08:38:56.408 056 15815.04 96.73 54658.32 88888.00 2008-02-25 08:38:56.908 056 15815.03 96.73 54658.33 88888.00 2008-02-25 08:38:57.408 056 15814.92 96.65 54658.28 88888.00 2008-02-25 08:38:57.908 056 15814.91 96.64 54658.22 88888.00 2008-02-25 08:38:58.408 056 15814.98 96.67 54658.26 88888.00 2008-02-25 08:38:58.908 056 15815.00 96.67 54658.26 88888.00 2008-02-25 08:38:59.408 056 15814.89 96.69 54658.33 88888.00 2008-02-25 08:38:59.908 056 15814.92 96.70 54658.46 88888.00 2008-02-25 08:39:00.408 056 15814.98 96.66 54658.55 88888.00 2008-02-25 08:39:00.908 056 15815.00 96.62 54658.54 88888.00 2008-02-25 08:39:01.408 056 15815.00 96.69 54658.48 88888.00 2008-02-25 08:39:01.908 056 15815.00 96.70 54658.52 88888.00 2008-02-25 08:39:02.408 056 15815.02 96.67 54658.61 88888.00 2008-02-25 08:39:02.908 056 15814.88 96.67 54658.52 88888.00 2008-02-25 08:39:03.408 056 15814.79 96.61 54658.43 88888.00 2008-02-25 08:39:03.908 056 15814.89 96.57 54658.36 88888.00 2008-02-25 08:39:04.408 056 15814.93 96.57 54658.29 88888.00 2008-02-25 08:39:04.908 056 15814.86 96.53 54658.22 88888.00 2008-02-25 08:39:05.408 056 15814.86 96.60 54658.23 88888.00 2008-02-25 08:39:05.908 056 15814.81 96.63 54658.40 88888.00 2008-02-25 08:39:06.408 056 15814.75 96.71 54658.22 88888.00 2008-02-25 08:39:06.908 056 15814.80 96.77 54658.12 88888.00 2008-02-25 08:39:07.408 056 15814.90 96.74 54658.24 88888.00 2008-02-25 08:39:07.908 056 15814.85 96.65 54658.28 88888.00 2008-02-25 08:39:08.408 056 15814.79 96.63 54658.34 88888.00 2008-02-25 08:39:08.908 056 15815.04 96.63 54658.27 88888.00 2008-02-25 08:39:09.408 056 15815.17 96.53 54658.18 88888.00 2008-02-25 08:39:09.908 056 15815.06 96.55 54658.25 88888.00 2008-02-25 08:39:10.408 056 15815.02 96.63 54658.23 88888.00 2008-02-25 08:39:10.908 056 15814.97 96.71 54658.31 88888.00 2008-02-25 08:39:11.408 056 15814.93 96.57 54658.34 88888.00 2008-02-25 08:39:11.908 056 15814.91 96.60 54658.33 88888.00 2008-02-25 08:39:12.408 056 15814.86 96.54 54658.32 88888.00 2008-02-25 08:39:12.908 056 15814.92 96.58 54658.38 88888.00 2008-02-25 08:39:13.408 056 15814.99 96.63 54658.36 88888.00 2008-02-25 08:39:13.908 056 15814.96 96.61 54658.38 88888.00 2008-02-25 08:39:14.408 056 15814.86 96.65 54658.31 88888.00 2008-02-25 08:39:14.908 056 15814.73 96.70 54658.17 88888.00 2008-02-25 08:39:15.408 056 15814.69 96.63 54658.13 88888.00 2008-02-25 08:39:15.908 056 15814.64 96.62 54658.17 88888.00 2008-02-25 08:39:16.408 056 15814.57 96.65 54658.13 88888.00 2008-02-25 08:39:16.908 056 15814.58 96.64 54658.16 88888.00 2008-02-25 08:39:17.408 056 15814.66 96.67 54658.07 88888.00 2008-02-25 08:39:17.908 056 15814.73 96.67 54658.20 88888.00 2008-02-25 08:39:18.408 056 15814.89 96.73 54658.35 88888.00 2008-02-25 08:39:18.908 056 15814.88 96.72 54658.33 88888.00 2008-02-25 08:39:19.408 056 15814.68 96.71 54658.36 88888.00 2008-02-25 08:39:19.908 056 15814.61 96.66 54658.44 88888.00 2008-02-25 08:39:20.408 056 15814.59 96.71 54658.52 88888.00 2008-02-25 08:39:20.908 056 15814.57 96.65 54658.47 88888.00 2008-02-25 08:39:21.408 056 15814.57 96.66 54658.32 88888.00 2008-02-25 08:39:21.908 056 15814.64 96.65 54658.27 88888.00 2008-02-25 08:39:22.408 056 15814.65 96.67 54658.15 88888.00 2008-02-25 08:39:22.908 056 15814.56 96.60 54658.18 88888.00 2008-02-25 08:39:23.408 056 15814.55 96.57 54658.23 88888.00 2008-02-25 08:39:23.908 056 15814.51 96.59 54658.20 88888.00 2008-02-25 08:39:24.408 056 15814.50 96.67 54658.23 88888.00 2008-02-25 08:39:24.908 056 15814.52 96.72 54658.29 88888.00 2008-02-25 08:39:25.408 056 15814.58 96.70 54658.25 88888.00 2008-02-25 08:39:25.908 056 15814.60 96.73 54658.13 88888.00 2008-02-25 08:39:26.408 056 15814.65 96.73 54658.12 88888.00 2008-02-25 08:39:26.908 056 15814.56 96.78 54658.12 88888.00 2008-02-25 08:39:27.408 056 15814.61 96.78 54658.20 88888.00 2008-02-25 08:39:27.908 056 15814.62 96.67 54658.24 88888.00 2008-02-25 08:39:28.408 056 15814.49 96.70 54658.17 88888.00 2008-02-25 08:39:28.908 056 15814.38 96.76 54658.17 88888.00 2008-02-25 08:39:29.408 056 15814.44 96.78 54658.18 88888.00 2008-02-25 08:39:29.908 056 15814.49 96.78 54658.17 88888.00 2008-02-25 08:39:30.408 056 15814.50 96.87 54658.14 88888.00 2008-02-25 08:39:30.908 056 15814.51 96.81 54658.04 88888.00 2008-02-25 08:39:31.408 056 15814.41 96.76 54658.10 88888.00 2008-02-25 08:39:31.908 056 15814.35 96.77 54658.18 88888.00 2008-02-25 08:39:32.408 056 15814.29 96.69 54658.15 88888.00 2008-02-25 08:39:32.908 056 15814.24 96.67 54658.00 88888.00 2008-02-25 08:39:33.408 056 15814.18 96.72 54657.99 88888.00 2008-02-25 08:39:33.908 056 15814.17 96.69 54657.91 88888.00 2008-02-25 08:39:34.408 056 15814.35 96.76 54657.94 88888.00 2008-02-25 08:39:34.908 056 15814.29 96.78 54658.17 88888.00 2008-02-25 08:39:35.408 056 15814.25 96.75 54658.12 88888.00 2008-02-25 08:39:35.908 056 15814.16 96.76 54658.07 88888.00 2008-02-25 08:39:36.408 056 15814.16 96.67 54657.96 88888.00 2008-02-25 08:39:36.908 056 15814.18 96.70 54658.06 88888.00 2008-02-25 08:39:37.408 056 15814.27 96.63 54658.04 88888.00 2008-02-25 08:39:37.908 056 15814.28 96.69 54658.10 88888.00 2008-02-25 08:39:38.408 056 15814.17 96.67 54658.14 88888.00 2008-02-25 08:39:38.908 056 15814.10 96.61 54658.09 88888.00 2008-02-25 08:39:39.408 056 15814.19 96.66 54658.07 88888.00 2008-02-25 08:39:39.908 056 15814.16 96.63 54658.06 88888.00 2008-02-25 08:39:40.408 056 15814.25 96.66 54658.09 88888.00 2008-02-25 08:39:40.908 056 15814.28 96.67 54658.10 88888.00 2008-02-25 08:39:41.408 056 15814.31 96.63 54658.07 88888.00 2008-02-25 08:39:41.908 056 15814.42 96.60 54657.91 88888.00 2008-02-25 08:39:42.408 056 15814.40 96.64 54657.95 88888.00 2008-02-25 08:39:42.908 056 15814.16 96.64 54657.93 88888.00 2008-02-25 08:39:43.408 056 15814.21 96.73 54657.98 88888.00 2008-02-25 08:39:43.908 056 15814.21 96.73 54657.92 88888.00 2008-02-25 08:39:44.408 056 15814.14 96.69 54657.88 88888.00 2008-02-25 08:39:44.908 056 15814.19 96.72 54657.77 88888.00 2008-02-25 08:39:45.408 056 15814.21 96.79 54657.77 88888.00 2008-02-25 08:39:45.908 056 15814.17 96.74 54657.82 88888.00 2008-02-25 08:39:46.408 056 15814.15 96.71 54657.94 88888.00 2008-02-25 08:39:46.908 056 15814.15 96.66 54658.00 88888.00 2008-02-25 08:39:47.408 056 15814.04 96.63 54657.94 88888.00 2008-02-25 08:39:47.908 056 15814.08 96.64 54657.99 88888.00 2008-02-25 08:39:48.408 056 15814.11 96.71 54657.85 88888.00 2008-02-25 08:39:48.908 056 15814.18 96.71 54657.80 88888.00 2008-02-25 08:39:49.408 056 15814.10 96.74 54657.86 88888.00 2008-02-25 08:39:49.908 056 15813.95 96.72 54657.84 88888.00 2008-02-25 08:39:50.408 056 15814.05 96.66 54657.71 88888.00 2008-02-25 08:39:50.908 056 15814.10 96.70 54657.78 88888.00 2008-02-25 08:39:51.408 056 15814.13 96.75 54657.81 88888.00 2008-02-25 08:39:51.908 056 15814.14 96.75 54657.75 88888.00 2008-02-25 08:39:52.408 056 15814.05 96.75 54657.72 88888.00 2008-02-25 08:39:52.908 056 15814.05 96.76 54657.72 88888.00 2008-02-25 08:39:53.408 056 15813.97 96.72 54657.61 88888.00 2008-02-25 08:39:53.908 056 15813.94 96.72 54657.62 88888.00 2008-02-25 08:39:54.408 056 15813.99 96.71 54657.59 88888.00 2008-02-25 08:39:54.908 056 15814.00 96.74 54657.52 88888.00 2008-02-25 08:39:55.408 056 15813.93 96.73 54657.55 88888.00 2008-02-25 08:39:55.908 056 15813.95 96.71 54657.49 88888.00 2008-02-25 08:39:56.408 056 15813.92 96.72 54657.48 88888.00 2008-02-25 08:39:56.908 056 15814.04 96.71 54657.60 88888.00 2008-02-25 08:39:57.408 056 15813.94 96.73 54657.55 88888.00 2008-02-25 08:39:57.908 056 15813.93 96.77 54657.48 88888.00 2008-02-25 08:39:58.408 056 15813.99 96.72 54657.32 88888.00 2008-02-25 08:39:58.908 056 15813.87 96.64 54657.35 88888.00 2008-02-25 08:39:59.408 056 15813.85 96.59 54657.29 88888.00 2008-02-25 08:39:59.908 056 15813.85 96.57 54657.35 88888.00 2008-02-25 08:40:00.408 056 15813.93 96.67 54657.32 88888.00 2008-02-25 08:40:00.908 056 15813.96 96.66 54657.35 88888.00 2008-02-25 08:40:01.408 056 15813.87 96.66 54657.36 88888.00 2008-02-25 08:40:01.908 056 15813.94 96.72 54657.27 88888.00 2008-02-25 08:40:02.408 056 15813.88 96.77 54657.20 88888.00 2008-02-25 08:40:02.908 056 15813.88 96.72 54657.20 88888.00 2008-02-25 08:40:03.408 056 15813.93 96.75 54657.35 88888.00 2008-02-25 08:40:03.908 056 15813.88 96.79 54657.40 88888.00 2008-02-25 08:40:04.408 056 15813.86 96.79 54657.25 88888.00 2008-02-25 08:40:04.908 056 15813.78 96.72 54657.14 88888.00 2008-02-25 08:40:05.408 056 15813.85 96.75 54657.19 88888.00 2008-02-25 08:40:05.908 056 15813.87 96.76 54657.17 88888.00 2008-02-25 08:40:06.408 056 15813.76 96.73 54657.20 88888.00 2008-02-25 08:40:06.908 056 15813.75 96.72 54657.26 88888.00 2008-02-25 08:40:07.408 056 15813.93 96.73 54657.34 88888.00 2008-02-25 08:40:07.908 056 15813.99 96.72 54657.32 88888.00 2008-02-25 08:40:08.408 056 15813.97 96.62 54657.30 88888.00 2008-02-25 08:40:08.908 056 15813.92 96.61 54657.16 88888.00 2008-02-25 08:40:09.408 056 15813.90 96.57 54657.08 88888.00 2008-02-25 08:40:09.908 056 15813.95 96.60 54657.16 88888.00 2008-02-25 08:40:10.408 056 15813.98 96.66 54657.18 88888.00 2008-02-25 08:40:10.908 056 15813.97 96.66 54657.15 88888.00 2008-02-25 08:40:11.408 056 15813.99 96.69 54657.18 88888.00 2008-02-25 08:40:11.908 056 15813.86 96.67 54657.09 88888.00 2008-02-25 08:40:12.408 056 15813.87 96.69 54657.14 88888.00 2008-02-25 08:40:12.908 056 15814.03 96.65 54657.12 88888.00 2008-02-25 08:40:13.408 056 15814.05 96.65 54657.07 88888.00 2008-02-25 08:40:13.908 056 15814.09 96.66 54657.04 88888.00 2008-02-25 08:40:14.408 056 15814.15 96.59 54657.03 88888.00 2008-02-25 08:40:14.908 056 15814.09 96.60 54657.03 88888.00 2008-02-25 08:40:15.408 056 15813.93 96.63 54657.04 88888.00 2008-02-25 08:40:15.908 056 15814.04 96.65 54656.98 88888.00 2008-02-25 08:40:16.408 056 15814.16 96.62 54656.96 88888.00 2008-02-25 08:40:16.908 056 15814.13 96.69 54656.98 88888.00 2008-02-25 08:40:17.408 056 15814.03 96.65 54657.14 88888.00 2008-02-25 08:40:17.908 056 15814.04 96.66 54657.17 88888.00 2008-02-25 08:40:18.408 056 15814.02 96.69 54657.03 88888.00 2008-02-25 08:40:18.908 056 15813.89 96.59 54657.02 88888.00 2008-02-25 08:40:19.408 056 15813.73 96.54 54656.99 88888.00 2008-02-25 08:40:19.908 056 15813.74 96.59 54656.95 88888.00 2008-02-25 08:40:20.408 056 15813.93 96.53 54656.85 88888.00 2008-02-25 08:40:20.908 056 15813.95 96.52 54656.88 88888.00 2008-02-25 08:40:21.408 056 15813.87 96.52 54657.08 88888.00 2008-02-25 08:40:21.908 056 15813.95 96.62 54657.13 88888.00 2008-02-25 08:40:22.408 056 15813.87 96.67 54656.98 88888.00 2008-02-25 08:40:22.908 056 15813.82 96.70 54656.95 88888.00 2008-02-25 08:40:23.408 056 15813.82 96.65 54656.95 88888.00 2008-02-25 08:40:23.908 056 15813.87 96.63 54656.94 88888.00 2008-02-25 08:40:24.408 056 15813.85 96.59 54656.95 88888.00 2008-02-25 08:40:24.908 056 15813.76 96.55 54656.94 88888.00 2008-02-25 08:40:25.408 056 15813.75 96.57 54656.88 88888.00 2008-02-25 08:40:25.908 056 15813.79 96.54 54656.89 88888.00 2008-02-25 08:40:26.408 056 15813.84 96.47 54657.06 88888.00 2008-02-25 08:40:26.908 056 15813.88 96.40 54656.94 88888.00 2008-02-25 08:40:27.408 056 15813.95 96.45 54656.93 88888.00 2008-02-25 08:40:27.908 056 15813.83 96.53 54656.84 88888.00 2008-02-25 08:40:28.408 056 15813.82 96.50 54656.89 88888.00 2008-02-25 08:40:28.908 056 15813.77 96.47 54656.86 88888.00 2008-02-25 08:40:29.408 056 15813.77 96.51 54657.02 88888.00 2008-02-25 08:40:29.908 056 15813.77 96.57 54657.14 88888.00 2008-02-25 08:40:30.408 056 15813.73 96.57 54657.13 88888.00 2008-02-25 08:40:30.908 056 15813.77 96.53 54657.07 88888.00 2008-02-25 08:40:31.408 056 15813.66 96.46 54656.99 88888.00 2008-02-25 08:40:31.908 056 15813.76 96.54 54656.94 88888.00 2008-02-25 08:40:32.408 056 15813.74 96.52 54656.99 88888.00 2008-02-25 08:40:32.908 056 15813.80 96.51 54656.93 88888.00 2008-02-25 08:40:33.408 056 15813.78 96.53 54656.93 88888.00 2008-02-25 08:40:33.908 056 15813.75 96.64 54656.87 88888.00 2008-02-25 08:40:34.408 056 15813.77 96.63 54656.82 88888.00 2008-02-25 08:40:34.908 056 15813.75 96.60 54656.92 88888.00 2008-02-25 08:40:35.408 056 15813.78 96.60 54656.95 88888.00 2008-02-25 08:40:35.908 056 15813.76 96.60 54656.87 88888.00 2008-02-25 08:40:36.408 056 15813.78 96.63 54657.04 88888.00 2008-02-25 08:40:36.908 056 15813.77 96.60 54656.93 88888.00 2008-02-25 08:40:37.408 056 15813.85 96.58 54656.73 88888.00 2008-02-25 08:40:37.908 056 15813.87 96.63 54656.77 88888.00 2008-02-25 08:40:38.408 056 15813.80 96.65 54656.83 88888.00 2008-02-25 08:40:38.908 056 15813.84 96.67 54656.87 88888.00 2008-02-25 08:40:39.408 056 15813.96 96.63 54656.72 88888.00 2008-02-25 08:40:39.908 056 15813.87 96.63 54656.73 88888.00 2008-02-25 08:40:40.408 056 15813.73 96.55 54656.71 88888.00 2008-02-25 08:40:40.908 056 15813.80 96.58 54656.72 88888.00 2008-02-25 08:40:41.408 056 15813.83 96.62 54656.70 88888.00 2008-02-25 08:40:41.908 056 15813.88 96.63 54656.72 88888.00 2008-02-25 08:40:42.408 056 15813.78 96.63 54656.78 88888.00 2008-02-25 08:40:42.908 056 15813.75 96.58 54656.64 88888.00 2008-02-25 08:40:43.408 056 15813.77 96.64 54656.67 88888.00 2008-02-25 08:40:43.908 056 15813.76 96.67 54656.64 88888.00 2008-02-25 08:40:44.408 056 15813.71 96.65 54656.64 88888.00 2008-02-25 08:40:44.908 056 15813.74 96.54 54656.70 88888.00 2008-02-25 08:40:45.408 056 15813.74 96.51 54656.82 88888.00 2008-02-25 08:40:45.908 056 15813.84 96.55 54656.99 88888.00 2008-02-25 08:40:46.408 056 15813.93 96.65 54656.91 88888.00 2008-02-25 08:40:46.908 056 15813.96 96.69 54656.92 88888.00 2008-02-25 08:40:47.408 056 15813.93 96.67 54656.84 88888.00 2008-02-25 08:40:47.908 056 15813.90 96.71 54656.66 88888.00 2008-02-25 08:40:48.408 056 15813.82 96.66 54656.67 88888.00 2008-02-25 08:40:48.908 056 15813.80 96.70 54656.63 88888.00 2008-02-25 08:40:49.408 056 15813.76 96.67 54656.64 88888.00 2008-02-25 08:40:49.908 056 15813.75 96.66 54656.78 88888.00 2008-02-25 08:40:50.408 056 15813.79 96.71 54657.00 88888.00 2008-02-25 08:40:50.908 056 15813.82 96.71 54656.89 88888.00 2008-02-25 08:40:51.408 056 15813.79 96.67 54656.75 88888.00 2008-02-25 08:40:51.908 056 15813.84 96.66 54656.66 88888.00 2008-02-25 08:40:52.408 056 15813.72 96.74 54656.67 88888.00 2008-02-25 08:40:52.908 056 15813.85 96.75 54656.76 88888.00 2008-02-25 08:40:53.408 056 15813.80 96.74 54656.66 88888.00 2008-02-25 08:40:53.908 056 15813.68 96.73 54656.64 88888.00 2008-02-25 08:40:54.408 056 15813.83 96.70 54656.72 88888.00 2008-02-25 08:40:54.908 056 15813.87 96.73 54656.63 88888.00 2008-02-25 08:40:55.408 056 15813.99 96.81 54656.56 88888.00 2008-02-25 08:40:55.908 056 15814.00 96.83 54656.63 88888.00 2008-02-25 08:40:56.408 056 15813.96 96.76 54656.66 88888.00 2008-02-25 08:40:56.908 056 15813.89 96.84 54656.54 88888.00 2008-02-25 08:40:57.408 056 15813.88 96.87 54656.70 88888.00 2008-02-25 08:40:57.908 056 15813.85 96.88 54656.67 88888.00 2008-02-25 08:40:58.408 056 15813.88 96.86 54656.61 88888.00 2008-02-25 08:40:58.908 056 15813.90 96.91 54656.65 88888.00 2008-02-25 08:40:59.408 056 15813.83 97.02 54656.75 88888.00 2008-02-25 08:40:59.908 056 15813.83 96.97 54656.64 88888.00 2008-02-25 08:41:00.408 056 15813.78 97.03 54656.55 88888.00 2008-02-25 08:41:00.908 056 15813.78 96.99 54656.50 88888.00 2008-02-25 08:41:01.408 056 15813.84 96.97 54656.46 88888.00 2008-02-25 08:41:01.908 056 15813.95 96.92 54656.42 88888.00 2008-02-25 08:41:02.408 056 15814.00 96.87 54656.45 88888.00 2008-02-25 08:41:02.908 056 15814.05 96.92 54656.55 88888.00 2008-02-25 08:41:03.408 056 15814.04 96.97 54656.66 88888.00 2008-02-25 08:41:03.908 056 15813.98 97.06 54656.64 88888.00 2008-02-25 08:41:04.408 056 15813.89 97.08 54656.63 88888.00 2008-02-25 08:41:04.908 056 15813.84 97.00 54656.53 88888.00 2008-02-25 08:41:05.408 056 15813.79 96.99 54656.48 88888.00 2008-02-25 08:41:05.908 056 15813.75 97.04 54656.61 88888.00 2008-02-25 08:41:06.405 056 15813.74 97.04 54656.59 88888.00 2008-02-25 08:41:06.905 056 15813.78 96.98 54656.56 88888.00 2008-02-25 08:41:07.405 056 15813.86 96.98 54656.61 88888.00 2008-02-25 08:41:07.905 056 15813.80 97.00 54656.57 88888.00 2008-02-25 08:41:08.405 056 15813.83 96.91 54656.50 88888.00 2008-02-25 08:41:08.905 056 15813.86 96.97 54656.37 88888.00 2008-02-25 08:41:09.405 056 15813.86 97.00 54656.45 88888.00 2008-02-25 08:41:09.905 056 15813.95 97.08 54656.50 88888.00 2008-02-25 08:41:10.405 056 15813.84 97.09 54656.44 88888.00 2008-02-25 08:41:10.905 056 15813.80 97.02 54656.32 88888.00 2008-02-25 08:41:11.405 056 15813.73 96.99 54656.52 88888.00 2008-02-25 08:41:11.905 056 15813.84 97.01 54656.57 88888.00 2008-02-25 08:41:12.405 056 15813.87 96.98 54656.53 88888.00 2008-02-25 08:41:12.905 056 15813.82 97.01 54656.53 88888.00 2008-02-25 08:41:13.405 056 15813.94 97.00 54656.41 88888.00 2008-02-25 08:41:13.905 056 15813.92 97.04 54656.42 88888.00 2008-02-25 08:41:14.405 056 15813.88 97.04 54656.50 88888.00 2008-02-25 08:41:14.905 056 15813.75 97.00 54656.60 88888.00 2008-02-25 08:41:15.405 056 15813.73 96.95 54656.52 88888.00 2008-02-25 08:41:15.905 056 15813.88 96.96 54656.43 88888.00 2008-02-25 08:41:16.405 056 15813.90 97.06 54656.33 88888.00 2008-02-25 08:41:16.905 056 15813.85 97.03 54656.33 88888.00 2008-02-25 08:41:17.405 056 15813.84 97.04 54656.24 88888.00 2008-02-25 08:41:17.905 056 15813.85 97.02 54656.28 88888.00 2008-02-25 08:41:18.405 056 15813.90 97.13 54656.24 88888.00 2008-02-25 08:41:18.905 056 15813.99 97.10 54656.28 88888.00 2008-02-25 08:41:19.405 056 15814.00 97.09 54656.23 88888.00 2008-02-25 08:41:19.905 056 15813.90 97.13 54656.20 88888.00 2008-02-25 08:41:20.405 056 15813.97 97.16 54656.18 88888.00 2008-02-25 08:41:20.905 056 15813.93 97.13 54656.19 88888.00 2008-02-25 08:41:21.405 056 15813.93 97.14 54656.15 88888.00 2008-02-25 08:41:21.905 056 15813.89 97.12 54656.19 88888.00 2008-02-25 08:41:22.405 056 15813.90 97.12 54656.29 88888.00 2008-02-25 08:41:22.905 056 15813.80 97.12 54656.23 88888.00 2008-02-25 08:41:23.405 056 15813.75 97.08 54656.24 88888.00 2008-02-25 08:41:23.905 056 15813.80 97.16 54656.23 88888.00 2008-02-25 08:41:24.405 056 15813.78 97.16 54656.27 88888.00 2008-02-25 08:41:24.905 056 15813.82 97.14 54656.24 88888.00 2008-02-25 08:41:25.405 056 15813.79 97.14 54656.22 88888.00 2008-02-25 08:41:25.905 056 15813.79 97.16 54656.29 88888.00 2008-02-25 08:41:26.405 056 15813.79 97.12 54656.29 88888.00 2008-02-25 08:41:26.905 056 15813.80 97.16 54656.29 88888.00 2008-02-25 08:41:27.405 056 15813.79 97.27 54656.38 88888.00 2008-02-25 08:41:27.905 056 15813.92 97.29 54656.26 88888.00 2008-02-25 08:41:28.405 056 15813.92 97.27 54656.18 88888.00 2008-02-25 08:41:28.905 056 15813.80 97.25 54656.30 88888.00 2008-02-25 08:41:29.405 056 15813.77 97.27 54656.34 88888.00 2008-02-25 08:41:29.905 056 15813.71 97.32 54656.31 88888.00 2008-02-25 08:41:30.405 056 15813.75 97.32 54656.33 88888.00 2008-02-25 08:41:30.905 056 15813.72 97.26 54656.42 88888.00 2008-02-25 08:41:31.405 056 15813.62 97.27 54656.38 88888.00 2008-02-25 08:41:31.905 056 15813.62 97.36 54656.42 88888.00 2008-02-25 08:41:32.405 056 15813.66 97.35 54656.32 88888.00 2008-02-25 08:41:32.905 056 15813.64 97.37 54656.35 88888.00 2008-02-25 08:41:33.405 056 15813.62 97.33 54656.31 88888.00 2008-02-25 08:41:33.905 056 15813.71 97.32 54656.29 88888.00 2008-02-25 08:41:34.405 056 15813.76 97.34 54656.32 88888.00 2008-02-25 08:41:34.905 056 15813.76 97.39 54656.28 88888.00 2008-02-25 08:41:35.405 056 15813.82 97.28 54656.28 88888.00 2008-02-25 08:41:35.905 056 15813.90 97.35 54656.24 88888.00 2008-02-25 08:41:36.405 056 15813.90 97.38 54656.24 88888.00 2008-02-25 08:41:36.905 056 15813.97 97.34 54656.09 88888.00 2008-02-25 08:41:37.405 056 15813.92 97.35 54656.05 88888.00 2008-02-25 08:41:37.905 056 15813.79 97.43 54656.15 88888.00 2008-02-25 08:41:38.405 056 15813.76 97.39 54656.24 88888.00 2008-02-25 08:41:38.905 056 15813.83 97.40 54656.17 88888.00 2008-02-25 08:41:39.405 056 15813.72 97.38 54656.20 88888.00 2008-02-25 08:41:39.905 056 15813.72 97.32 54656.17 88888.00 2008-02-25 08:41:40.405 056 15813.79 97.29 54656.07 88888.00 2008-02-25 08:41:40.905 056 15813.73 97.34 54656.00 88888.00 2008-02-25 08:41:41.405 056 15813.76 97.34 54656.09 88888.00 2008-02-25 08:41:41.905 056 15813.92 97.27 54656.17 88888.00 2008-02-25 08:41:42.405 056 15813.85 97.23 54656.00 88888.00 2008-02-25 08:41:42.905 056 15813.87 97.23 54656.00 88888.00 2008-02-25 08:41:43.405 056 15813.82 97.26 54656.05 88888.00 2008-02-25 08:41:43.905 056 15813.63 97.26 54656.09 88888.00 2008-02-25 08:41:44.405 056 15813.69 97.28 54655.96 88888.00 2008-02-25 08:41:44.905 056 15813.73 97.36 54656.00 88888.00 2008-02-25 08:41:45.405 056 15813.74 97.38 54655.97 88888.00 2008-02-25 08:41:45.905 056 15813.67 97.33 54655.99 88888.00 2008-02-25 08:41:46.405 056 15813.64 97.36 54656.11 88888.00 2008-02-25 08:41:46.905 056 15813.75 97.32 54656.13 88888.00 2008-02-25 08:41:47.405 056 15813.75 97.33 54656.16 88888.00 2008-02-25 08:41:47.905 056 15813.66 97.28 54656.11 88888.00 2008-02-25 08:41:48.405 056 15813.65 97.29 54656.17 88888.00 2008-02-25 08:41:48.905 056 15813.54 97.31 54656.16 88888.00 2008-02-25 08:41:49.405 056 15813.61 97.39 54656.18 88888.00 2008-02-25 08:41:49.905 056 15813.59 97.38 54656.11 88888.00 2008-02-25 08:41:50.405 056 15813.51 97.40 54656.01 88888.00 2008-02-25 08:41:50.905 056 15813.65 97.43 54656.10 88888.00 2008-02-25 08:41:51.405 056 15813.67 97.43 54656.11 88888.00 2008-02-25 08:41:51.905 056 15813.65 97.47 54656.21 88888.00 2008-02-25 08:41:52.405 056 15813.38 97.48 54656.19 88888.00 2008-02-25 08:41:52.905 056 15813.37 97.47 54656.20 88888.00 2008-02-25 08:41:53.405 056 15813.43 97.47 54656.20 88888.00 2008-02-25 08:41:53.905 056 15813.44 97.43 54656.20 88888.00 2008-02-25 08:41:54.405 056 15813.41 97.33 54656.21 88888.00 2008-02-25 08:41:54.905 056 15813.47 97.38 54656.15 88888.00 2008-02-25 08:41:55.405 056 15813.42 97.45 54656.08 88888.00 2008-02-25 08:41:55.905 056 15813.40 97.47 54655.94 88888.00 2008-02-25 08:41:56.405 056 15813.37 97.47 54655.77 88888.00 2008-02-25 08:41:56.905 056 15813.36 97.43 54655.77 88888.00 2008-02-25 08:41:57.405 056 15813.28 97.44 54655.88 88888.00 2008-02-25 08:41:57.905 056 15813.30 97.44 54656.05 88888.00 2008-02-25 08:41:58.405 056 15813.36 97.41 54655.87 88888.00 2008-02-25 08:41:58.905 056 15813.43 97.49 54655.90 88888.00 2008-02-25 08:41:59.405 056 15813.34 97.55 54655.98 88888.00 2008-02-25 08:41:59.905 056 15813.40 97.61 54655.99 88888.00 2008-02-25 08:42:00.405 056 15813.45 97.60 54655.90 88888.00 2008-02-25 08:42:00.905 056 15813.45 97.51 54655.97 88888.00 2008-02-25 08:42:01.405 056 15813.37 97.46 54656.03 88888.00 2008-02-25 08:42:01.905 056 15813.37 97.49 54656.02 88888.00 2008-02-25 08:42:02.405 056 15813.51 97.49 54656.11 88888.00 2008-02-25 08:42:02.905 056 15813.47 97.53 54656.08 88888.00 2008-02-25 08:42:03.405 056 15813.41 97.53 54656.03 88888.00 2008-02-25 08:42:03.905 056 15813.30 97.55 54655.90 88888.00 2008-02-25 08:42:04.405 056 15813.28 97.52 54656.00 88888.00 2008-02-25 08:42:04.905 056 15813.36 97.43 54655.96 88888.00 2008-02-25 08:42:05.405 056 15813.33 97.48 54655.89 88888.00 2008-02-25 08:42:05.905 056 15813.36 97.47 54655.91 88888.00 2008-02-25 08:42:06.405 056 15813.27 97.52 54655.95 88888.00 2008-02-25 08:42:06.905 056 15813.28 97.58 54655.94 88888.00 2008-02-25 08:42:07.405 056 15813.41 97.55 54655.92 88888.00 2008-02-25 08:42:07.905 056 15813.42 97.55 54655.98 88888.00 2008-02-25 08:42:08.405 056 15813.45 97.59 54655.94 88888.00 2008-02-25 08:42:08.905 056 15813.52 97.56 54655.99 88888.00 2008-02-25 08:42:09.405 056 15813.48 97.58 54655.99 88888.00 2008-02-25 08:42:09.905 056 15813.43 97.49 54655.94 88888.00 2008-02-25 08:42:10.405 056 15813.38 97.49 54655.94 88888.00 2008-02-25 08:42:10.905 056 15813.27 97.58 54655.94 88888.00 2008-02-25 08:42:11.405 056 15813.31 97.56 54655.88 88888.00 2008-02-25 08:42:11.905 056 15813.33 97.50 54655.89 88888.00 2008-02-25 08:42:12.405 056 15813.33 97.47 54655.83 88888.00 2008-02-25 08:42:12.905 056 15813.23 97.45 54655.91 88888.00 2008-02-25 08:42:13.405 056 15813.25 97.53 54655.89 88888.00 2008-02-25 08:42:13.905 056 15813.24 97.53 54655.86 88888.00 2008-02-25 08:42:14.405 056 15813.21 97.50 54655.92 88888.00 2008-02-25 08:42:14.905 056 15813.20 97.60 54656.03 88888.00 2008-02-25 08:42:15.405 056 15813.15 97.62 54656.01 88888.00 2008-02-25 08:42:15.905 056 15813.27 97.53 54655.95 88888.00 2008-02-25 08:42:16.405 056 15813.40 97.60 54655.98 88888.00 2008-02-25 08:42:16.905 056 15813.45 97.64 54656.01 88888.00 2008-02-25 08:42:17.405 056 15813.45 97.59 54655.92 88888.00 2008-02-25 08:42:17.905 056 15813.38 97.62 54656.00 88888.00 2008-02-25 08:42:18.405 056 15813.16 97.60 54656.07 88888.00 2008-02-25 08:42:18.905 056 15813.16 97.64 54655.94 88888.00 2008-02-25 08:42:19.405 056 15813.16 97.68 54655.81 88888.00 2008-02-25 08:42:19.905 056 15813.10 97.68 54655.90 88888.00 2008-02-25 08:42:20.405 056 15813.12 97.69 54655.84 88888.00 2008-02-25 08:42:20.905 056 15813.06 97.62 54655.74 88888.00 2008-02-25 08:42:21.405 056 15813.01 97.59 54655.78 88888.00 2008-02-25 08:42:21.905 056 15813.14 97.59 54655.84 88888.00 2008-02-25 08:42:22.405 056 15813.28 97.66 54655.91 88888.00 2008-02-25 08:42:22.905 056 15813.28 97.71 54655.94 88888.00 2008-02-25 08:42:23.405 056 15813.30 97.74 54655.95 88888.00 2008-02-25 08:42:23.905 056 15813.20 97.75 54656.03 88888.00 2008-02-25 08:42:24.405 056 15813.17 97.82 54655.97 88888.00 2008-02-25 08:42:24.905 056 15813.02 97.81 54655.85 88888.00 2008-02-25 08:42:25.405 056 15812.99 97.77 54655.81 88888.00 2008-02-25 08:42:25.905 056 15813.04 97.73 54655.85 88888.00 2008-02-25 08:42:26.405 056 15812.97 97.74 54655.87 88888.00 2008-02-25 08:42:26.905 056 15812.89 97.74 54655.88 88888.00 2008-02-25 08:42:27.405 056 15812.82 97.74 54655.94 88888.00 2008-02-25 08:42:27.905 056 15812.85 97.74 54655.98 88888.00 2008-02-25 08:42:28.405 056 15812.96 97.72 54655.99 88888.00 2008-02-25 08:42:28.905 056 15812.95 97.74 54656.10 88888.00 2008-02-25 08:42:29.405 056 15812.86 97.80 54655.98 88888.00 2008-02-25 08:42:29.905 056 15812.80 97.81 54655.85 88888.00 2008-02-25 08:42:30.405 056 15812.72 97.84 54655.75 88888.00 2008-02-25 08:42:30.905 056 15812.74 97.83 54655.89 88888.00 2008-02-25 08:42:31.405 056 15812.68 97.87 54655.81 88888.00 2008-02-25 08:42:31.905 056 15812.71 97.95 54655.83 88888.00 2008-02-25 08:42:32.405 056 15812.79 97.88 54656.03 88888.00 2008-02-25 08:42:32.905 056 15812.71 97.94 54656.19 88888.00 2008-02-25 08:42:33.405 056 15812.71 97.93 54656.13 88888.00 2008-02-25 08:42:33.905 056 15812.75 97.96 54656.15 88888.00 2008-02-25 08:42:34.405 056 15812.94 97.93 54655.95 88888.00 2008-02-25 08:42:34.905 056 15812.93 97.93 54655.83 88888.00 2008-02-25 08:42:35.405 056 15812.82 97.94 54655.92 88888.00 2008-02-25 08:42:35.905 056 15812.60 97.88 54655.90 88888.00 2008-02-25 08:42:36.405 056 15812.54 97.87 54655.85 88888.00 2008-02-25 08:42:36.905 056 15812.66 97.77 54655.83 88888.00 2008-02-25 08:42:37.405 056 15812.72 97.80 54655.97 88888.00 2008-02-25 08:42:37.905 056 15812.66 97.87 54656.02 88888.00 2008-02-25 08:42:38.405 056 15812.70 97.93 54655.88 88888.00 2008-02-25 08:42:38.905 056 15812.68 97.89 54655.87 88888.00 2008-02-25 08:42:39.405 056 15812.66 97.82 54655.85 88888.00 2008-02-25 08:42:39.905 056 15812.68 97.90 54655.80 88888.00 2008-02-25 08:42:40.405 056 15812.69 97.93 54655.76 88888.00 2008-02-25 08:42:40.905 056 15812.61 97.98 54655.83 88888.00 2008-02-25 08:42:41.405 056 15812.65 98.01 54655.85 88888.00 2008-02-25 08:42:41.905 056 15812.65 97.99 54655.85 88888.00 2008-02-25 08:42:42.405 056 15812.62 97.95 54655.80 88888.00 2008-02-25 08:42:42.905 056 15812.52 97.99 54655.84 88888.00 2008-02-25 08:42:43.405 056 15812.50 98.01 54655.75 88888.00 2008-02-25 08:42:43.905 056 15812.62 98.01 54655.79 88888.00 2008-02-25 08:42:44.405 056 15812.60 98.03 54655.94 88888.00 2008-02-25 08:42:44.905 056 15812.69 98.05 54655.85 88888.00 2008-02-25 08:42:45.405 056 15812.65 98.02 54655.78 88888.00 2008-02-25 08:42:45.905 056 15812.58 97.98 54655.88 88888.00 2008-02-25 08:42:46.405 056 15812.68 97.90 54655.86 88888.00 2008-02-25 08:42:46.905 056 15812.73 97.99 54655.85 88888.00 2008-02-25 08:42:47.405 056 15812.78 98.03 54655.72 88888.00 2008-02-25 08:42:47.905 056 15812.78 98.01 54655.75 88888.00 2008-02-25 08:42:48.405 056 15812.76 98.05 54655.81 88888.00 2008-02-25 08:42:48.905 056 15812.76 98.03 54655.87 88888.00 2008-02-25 08:42:49.405 056 15812.79 98.08 54655.76 88888.00 2008-02-25 08:42:49.905 056 15812.70 98.01 54655.66 88888.00 2008-02-25 08:42:50.405 056 15812.59 97.98 54655.68 88888.00 2008-02-25 08:42:50.905 056 15812.56 98.06 54655.74 88888.00 2008-02-25 08:42:51.405 056 15812.48 98.00 54655.79 88888.00 2008-02-25 08:42:51.905 056 15812.47 98.01 54655.70 88888.00 2008-02-25 08:42:52.405 056 15812.50 98.03 54655.73 88888.00 2008-02-25 08:42:52.905 056 15812.58 98.06 54655.68 88888.00 2008-02-25 08:42:53.405 056 15812.63 98.12 54655.63 88888.00 2008-02-25 08:42:53.905 056 15812.63 98.20 54655.70 88888.00 2008-02-25 08:42:54.405 056 15812.61 98.23 54655.80 88888.00 2008-02-25 08:42:54.905 056 15812.45 98.25 54655.91 88888.00 2008-02-25 08:42:55.405 056 15812.34 98.20 54655.89 88888.00 2008-02-25 08:42:55.905 056 15812.41 98.12 54655.80 88888.00 2008-02-25 08:42:56.405 056 15812.56 98.15 54655.77 88888.00 2008-02-25 08:42:56.905 056 15812.45 98.19 54655.81 88888.00 2008-02-25 08:42:57.405 056 15812.41 98.19 54655.75 88888.00 2008-02-25 08:42:57.905 056 15812.42 98.24 54655.76 88888.00 2008-02-25 08:42:58.405 056 15812.40 98.26 54655.87 88888.00 2008-02-25 08:42:58.905 056 15812.43 98.21 54655.96 88888.00 2008-02-25 08:42:59.405 056 15812.54 98.24 54655.88 88888.00 2008-02-25 08:42:59.905 056 15812.47 98.21 54655.86 88888.00 2008-02-25 08:43:00.405 056 15812.37 98.15 54655.95 88888.00 2008-02-25 08:43:00.905 056 15812.38 98.18 54655.91 88888.00 2008-02-25 08:43:01.405 056 15812.32 98.15 54655.89 88888.00 2008-02-25 08:43:01.905 056 15812.42 98.22 54655.97 88888.00 2008-02-25 08:43:02.405 056 15812.37 98.20 54656.10 88888.00 2008-02-25 08:43:02.905 056 15812.33 98.30 54656.00 88888.00 2008-02-25 08:43:03.405 056 15812.43 98.33 54655.99 88888.00 2008-02-25 08:43:03.905 056 15812.38 98.24 54655.98 88888.00 2008-02-25 08:43:04.405 056 15812.34 98.22 54656.03 88888.00 2008-02-25 08:43:04.905 056 15812.32 98.22 54656.00 88888.00 2008-02-25 08:43:05.405 056 15812.24 98.19 54656.11 88888.00 2008-02-25 08:43:05.905 056 15812.21 98.24 54656.12 88888.00 2008-02-25 08:43:06.405 056 15812.13 98.30 54656.01 88888.00 2008-02-25 08:43:06.905 056 15812.10 98.30 54655.90 88888.00 2008-02-25 08:43:07.405 056 15812.14 98.30 54655.92 88888.00 2008-02-25 08:43:07.905 056 15812.17 98.35 54655.87 88888.00 2008-02-25 08:43:08.405 056 15812.23 98.30 54655.84 88888.00 2008-02-25 08:43:08.905 056 15812.28 98.27 54655.83 88888.00 2008-02-25 08:43:09.405 056 15812.34 98.36 54655.81 88888.00 2008-02-25 08:43:09.905 056 15812.28 98.37 54655.79 88888.00 2008-02-25 08:43:10.405 056 15812.31 98.34 54655.87 88888.00 2008-02-25 08:43:10.905 056 15812.30 98.34 54655.95 88888.00 2008-02-25 08:43:11.405 056 15812.35 98.34 54655.86 88888.00 2008-02-25 08:43:11.905 056 15812.28 98.30 54655.87 88888.00 2008-02-25 08:43:12.405 056 15812.29 98.30 54655.80 88888.00 2008-02-25 08:43:12.905 056 15812.24 98.31 54655.74 88888.00 2008-02-25 08:43:13.405 056 15812.38 98.42 54655.78 88888.00 2008-02-25 08:43:13.905 056 15812.31 98.39 54655.76 88888.00 2008-02-25 08:43:14.405 056 15812.23 98.37 54655.79 88888.00 2008-02-25 08:43:14.905 056 15812.17 98.46 54655.81 88888.00 2008-02-25 08:43:15.405 056 15812.28 98.39 54655.75 88888.00 2008-02-25 08:43:15.905 056 15812.22 98.35 54655.67 88888.00 2008-02-25 08:43:16.405 056 15812.18 98.43 54655.73 88888.00 2008-02-25 08:43:16.905 056 15812.14 98.45 54655.83 88888.00 2008-02-25 08:43:17.405 056 15812.18 98.49 54655.77 88888.00 2008-02-25 08:43:17.905 056 15812.27 98.52 54655.68 88888.00 2008-02-25 08:43:18.405 056 15812.23 98.48 54655.73 88888.00 2008-02-25 08:43:18.905 056 15812.24 98.49 54655.81 88888.00 2008-02-25 08:43:19.405 056 15812.41 98.55 54655.85 88888.00 2008-02-25 08:43:19.905 056 15812.42 98.52 54655.87 88888.00 2008-02-25 08:43:20.405 056 15812.35 98.45 54655.83 88888.00 2008-02-25 08:43:20.905 056 15812.17 98.50 54655.83 88888.00 2008-02-25 08:43:21.405 056 15812.27 98.57 54655.90 88888.00 2008-02-25 08:43:21.905 056 15812.20 98.54 54655.86 88888.00 2008-02-25 08:43:22.405 056 15812.23 98.55 54655.76 88888.00 2008-02-25 08:43:22.905 056 15812.18 98.61 54655.76 88888.00 2008-02-25 08:43:23.405 056 15812.24 98.63 54655.78 88888.00 2008-02-25 08:43:23.905 056 15812.14 98.60 54655.68 88888.00 2008-02-25 08:43:24.405 056 15812.16 98.58 54655.77 88888.00 2008-02-25 08:43:24.905 056 15812.33 98.61 54655.76 88888.00 2008-02-25 08:43:25.405 056 15812.49 98.62 54655.66 88888.00 2008-02-25 08:43:25.905 056 15812.39 98.67 54655.69 88888.00 2008-02-25 08:43:26.405 056 15812.38 98.69 54655.77 88888.00 2008-02-25 08:43:26.905 056 15812.38 98.68 54655.73 88888.00 2008-02-25 08:43:27.405 056 15812.41 98.63 54655.77 88888.00 2008-02-25 08:43:27.905 056 15812.23 98.68 54655.91 88888.00 2008-02-25 08:43:28.405 056 15812.27 98.70 54655.85 88888.00 2008-02-25 08:43:28.905 056 15812.32 98.79 54655.64 88888.00 2008-02-25 08:43:29.405 056 15812.24 98.87 54655.57 88888.00 2008-02-25 08:43:29.905 056 15812.20 98.86 54655.63 88888.00 2008-02-25 08:43:30.405 056 15812.22 98.85 54655.74 88888.00 2008-02-25 08:43:30.905 056 15812.12 98.83 54655.79 88888.00 2008-02-25 08:43:31.405 056 15812.18 98.82 54655.75 88888.00 2008-02-25 08:43:31.905 056 15812.21 98.81 54655.76 88888.00 2008-02-25 08:43:32.405 056 15812.23 98.80 54655.66 88888.00 2008-02-25 08:43:32.905 056 15812.14 98.82 54655.62 88888.00 2008-02-25 08:43:33.405 056 15812.10 98.86 54655.68 88888.00 2008-02-25 08:43:33.905 056 15812.11 98.94 54655.68 88888.00 2008-02-25 08:43:34.405 056 15812.16 98.91 54655.58 88888.00 2008-02-25 08:43:34.905 056 15812.06 98.93 54655.64 88888.00 2008-02-25 08:43:35.405 056 15812.13 98.93 54655.60 88888.00 2008-02-25 08:43:35.905 056 15812.22 98.88 54655.57 88888.00 2008-02-25 08:43:36.405 056 15812.19 98.91 54655.60 88888.00 2008-02-25 08:43:36.905 056 15812.16 98.93 54655.59 88888.00 2008-02-25 08:43:37.405 056 15812.23 98.96 54655.59 88888.00 2008-02-25 08:43:37.905 056 15812.27 98.94 54655.59 88888.00 2008-02-25 08:43:38.405 056 15812.27 98.97 54655.67 88888.00 2008-02-25 08:43:38.905 056 15812.24 98.94 54655.76 88888.00 2008-02-25 08:43:39.405 056 15812.24 98.97 54655.78 88888.00 2008-02-25 08:43:39.905 056 15812.24 98.97 54655.75 88888.00 2008-02-25 08:43:40.405 056 15812.16 99.05 54655.75 88888.00 2008-02-25 08:43:40.905 056 15812.22 99.08 54655.85 88888.00 2008-02-25 08:43:41.405 056 15812.27 99.07 54655.77 88888.00 2008-02-25 08:43:41.905 056 15812.13 99.11 54655.67 88888.00 2008-02-25 08:43:42.405 056 15812.20 99.11 54655.69 88888.00 2008-02-25 08:43:42.905 056 15812.21 99.10 54655.68 88888.00 2008-02-25 08:43:43.405 056 15812.10 99.11 54655.68 88888.00 2008-02-25 08:43:43.905 056 15812.06 99.11 54655.74 88888.00 2008-02-25 08:43:44.405 056 15812.22 99.13 54655.72 88888.00 2008-02-25 08:43:44.905 056 15812.28 99.16 54655.59 88888.00 2008-02-25 08:43:45.405 056 15812.17 99.13 54655.64 88888.00 2008-02-25 08:43:45.905 056 15812.11 99.12 54655.58 88888.00 2008-02-25 08:43:46.405 056 15812.11 99.16 54655.58 88888.00 2008-02-25 08:43:46.905 056 15812.10 99.15 54655.57 88888.00 2008-02-25 08:43:47.405 056 15812.14 99.13 54655.51 88888.00 2008-02-25 08:43:47.905 056 15812.14 99.16 54655.54 88888.00 2008-02-25 08:43:48.405 056 15812.12 99.15 54655.47 88888.00 2008-02-25 08:43:48.905 056 15812.24 99.23 54655.67 88888.00 2008-02-25 08:43:49.405 056 15812.14 99.18 54655.73 88888.00 2008-02-25 08:43:49.905 056 15812.11 99.21 54655.59 88888.00 2008-02-25 08:43:50.405 056 15812.18 99.16 54655.49 88888.00 2008-02-25 08:43:50.905 056 15812.29 99.18 54655.56 88888.00 2008-02-25 08:43:51.405 056 15812.29 99.13 54655.63 88888.00 2008-02-25 08:43:51.905 056 15812.32 99.09 54655.65 88888.00 2008-02-25 08:43:52.405 056 15812.22 99.11 54655.67 88888.00 2008-02-25 08:43:52.905 056 15812.22 99.11 54655.88 88888.00 2008-02-25 08:43:53.405 056 15812.28 99.12 54655.91 88888.00 2008-02-25 08:43:53.905 056 15812.32 99.16 54655.70 88888.00 2008-02-25 08:43:54.405 056 15812.38 99.19 54655.72 88888.00 2008-02-25 08:43:54.905 056 15812.42 99.22 54655.68 88888.00 2008-02-25 08:43:55.405 056 15812.41 99.28 54655.74 88888.00 2008-02-25 08:43:55.905 056 15812.50 99.26 54655.57 88888.00 2008-02-25 08:43:56.405 056 15812.48 99.29 54655.56 88888.00 2008-02-25 08:43:56.905 056 15812.47 99.37 54655.65 88888.00 2008-02-25 08:43:57.405 056 15812.44 99.45 54655.67 88888.00 2008-02-25 08:43:57.905 056 15812.40 99.43 54655.69 88888.00 2008-02-25 08:43:58.405 056 15812.37 99.45 54655.79 88888.00 2008-02-25 08:43:58.905 056 15812.25 99.49 54655.84 88888.00 2008-02-25 08:43:59.405 056 15812.31 99.47 54655.87 88888.00 2008-02-25 08:43:59.905 056 15812.35 99.43 54655.85 88888.00 2008-02-25 08:44:00.405 056 15812.23 99.44 54655.78 88888.00 2008-02-25 08:44:00.905 056 15812.19 99.33 54655.74 88888.00 2008-02-25 08:44:01.405 056 15812.21 99.32 54655.94 88888.00 2008-02-25 08:44:01.905 056 15812.31 99.36 54655.92 88888.00 2008-02-25 08:44:02.405 056 15812.23 99.37 54655.86 88888.00 2008-02-25 08:44:02.905 056 15812.17 99.31 54655.78 88888.00 2008-02-25 08:44:03.405 056 15812.17 99.30 54655.76 88888.00 2008-02-25 08:44:03.905 056 15812.27 99.32 54655.84 88888.00 2008-02-25 08:44:04.405 056 15812.20 99.30 54655.74 88888.00 2008-02-25 08:44:04.905 056 15812.25 99.33 54655.76 88888.00 2008-02-25 08:44:05.405 056 15812.16 99.30 54655.76 88888.00 2008-02-25 08:44:05.905 056 15812.19 99.31 54655.85 88888.00 2008-02-25 08:44:06.405 056 15812.16 99.31 54655.88 88888.00 2008-02-25 08:44:06.905 056 15812.10 99.33 54655.91 88888.00 2008-02-25 08:44:07.405 056 15812.19 99.32 54656.03 88888.00 2008-02-25 08:44:07.905 056 15812.25 99.32 54656.01 88888.00 2008-02-25 08:44:08.405 056 15812.31 99.36 54655.94 88888.00 2008-02-25 08:44:08.905 056 15812.31 99.40 54656.05 88888.00 2008-02-25 08:44:09.405 056 15812.22 99.37 54656.08 88888.00 2008-02-25 08:44:09.905 056 15812.16 99.42 54656.00 88888.00 2008-02-25 08:44:10.405 056 15812.22 99.40 54655.87 88888.00 2008-02-25 08:44:10.905 056 15812.17 99.35 54655.86 88888.00 2008-02-25 08:44:11.405 056 15812.23 99.36 54655.89 88888.00 2008-02-25 08:44:11.905 056 15812.12 99.40 54656.09 88888.00 2008-02-25 08:44:12.405 056 15812.06 99.37 54656.11 88888.00 2008-02-25 08:44:12.905 056 15812.18 99.36 54656.12 88888.00 2008-02-25 08:44:13.405 056 15812.24 99.34 54655.95 88888.00 2008-02-25 08:44:13.905 056 15812.29 99.32 54655.86 88888.00 2008-02-25 08:44:14.405 056 15812.28 99.30 54655.97 88888.00 2008-02-25 08:44:14.905 056 15812.23 99.28 54655.76 88888.00 2008-02-25 08:44:15.405 056 15812.21 99.32 54655.73 88888.00 2008-02-25 08:44:15.905 056 15812.23 99.35 54655.75 88888.00 2008-02-25 08:44:16.405 056 15812.32 99.37 54655.75 88888.00 2008-02-25 08:44:16.905 056 15812.20 99.37 54655.74 88888.00 2008-02-25 08:44:17.405 056 15812.18 99.36 54655.84 88888.00 2008-02-25 08:44:17.905 056 15812.10 99.42 54655.76 88888.00 2008-02-25 08:44:18.405 056 15812.17 99.37 54655.87 88888.00 2008-02-25 08:44:18.905 056 15812.07 99.33 54655.97 88888.00 2008-02-25 08:44:19.405 056 15812.17 99.32 54655.91 88888.00 2008-02-25 08:44:19.905 056 15812.17 99.38 54655.74 88888.00 2008-02-25 08:44:20.405 056 15812.19 99.38 54655.72 88888.00 2008-02-25 08:44:20.905 056 15812.11 99.44 54655.76 88888.00 2008-02-25 08:44:21.405 056 15812.13 99.45 54655.73 88888.00 2008-02-25 08:44:21.905 056 15812.16 99.48 54655.70 88888.00 2008-02-25 08:44:22.405 056 15812.23 99.44 54655.84 88888.00 2008-02-25 08:44:22.905 056 15812.20 99.43 54655.78 88888.00 2008-02-25 08:44:23.405 056 15812.06 99.47 54655.76 88888.00 2008-02-25 08:44:23.905 056 15812.16 99.42 54655.74 88888.00 2008-02-25 08:44:24.405 056 15812.13 99.42 54655.75 88888.00 2008-02-25 08:44:24.905 056 15812.09 99.43 54655.79 88888.00 2008-02-25 08:44:25.405 056 15812.06 99.33 54655.94 88888.00 2008-02-25 08:44:25.905 056 15812.00 99.34 54655.96 88888.00 2008-02-25 08:44:26.405 056 15812.00 99.41 54656.03 88888.00 2008-02-25 08:44:26.905 056 15811.91 99.44 54655.97 88888.00 2008-02-25 08:44:27.405 056 15811.81 99.36 54655.88 88888.00 2008-02-25 08:44:27.905 056 15811.88 99.42 54656.00 88888.00 2008-02-25 08:44:28.405 056 15811.96 99.45 54655.95 88888.00 2008-02-25 08:44:28.905 056 15811.92 99.37 54655.92 88888.00 2008-02-25 08:44:29.405 056 15811.92 99.33 54655.99 88888.00 2008-02-25 08:44:29.905 056 15812.00 99.35 54656.00 88888.00 2008-02-25 08:44:30.405 056 15811.97 99.44 54656.00 88888.00 2008-02-25 08:44:30.905 056 15811.96 99.46 54656.01 88888.00 2008-02-25 08:44:31.405 056 15811.91 99.38 54656.10 88888.00 2008-02-25 08:44:31.905 056 15811.82 99.40 54656.05 88888.00 2008-02-25 08:44:32.405 056 15811.87 99.35 54655.89 88888.00 2008-02-25 08:44:32.905 056 15811.80 99.34 54655.95 88888.00 2008-02-25 08:44:33.405 056 15811.78 99.38 54655.94 88888.00 2008-02-25 08:44:33.905 056 15811.94 99.45 54655.89 88888.00 2008-02-25 08:44:34.405 056 15811.91 99.50 54655.86 88888.00 2008-02-25 08:44:34.905 056 15811.88 99.47 54655.90 88888.00 2008-02-25 08:44:35.405 056 15811.97 99.45 54655.98 88888.00 2008-02-25 08:44:35.905 056 15812.06 99.44 54655.99 88888.00 2008-02-25 08:44:36.405 056 15812.03 99.46 54655.94 88888.00 2008-02-25 08:44:36.905 056 15811.96 99.40 54656.00 88888.00 2008-02-25 08:44:37.405 056 15811.84 99.45 54655.86 88888.00 2008-02-25 08:44:37.905 056 15811.83 99.49 54655.83 88888.00 2008-02-25 08:44:38.405 056 15811.87 99.40 54655.97 88888.00 2008-02-25 08:44:38.905 056 15811.81 99.40 54656.01 88888.00 2008-02-25 08:44:39.405 056 15811.77 99.44 54656.00 88888.00 2008-02-25 08:44:39.905 056 15811.79 99.48 54656.06 88888.00 2008-02-25 08:44:40.405 056 15811.71 99.44 54656.18 88888.00 2008-02-25 08:44:40.905 056 15811.76 99.44 54656.16 88888.00 2008-02-25 08:44:41.405 056 15811.68 99.47 54656.22 88888.00 2008-02-25 08:44:41.905 056 15811.70 99.38 54656.15 88888.00 2008-02-25 08:44:42.405 056 15811.76 99.36 54655.95 88888.00 2008-02-25 08:44:42.905 056 15811.72 99.41 54655.86 88888.00 2008-02-25 08:44:43.405 056 15811.70 99.37 54655.98 88888.00 2008-02-25 08:44:43.905 056 15811.57 99.40 54656.17 88888.00 2008-02-25 08:44:44.405 056 15811.56 99.41 54656.10 88888.00 2008-02-25 08:44:44.905 056 15811.65 99.40 54656.05 88888.00 2008-02-25 08:44:45.405 056 15811.67 99.40 54655.88 88888.00 2008-02-25 08:44:45.905 056 15811.61 99.47 54655.94 88888.00 2008-02-25 08:44:46.405 056 15811.58 99.52 54655.96 88888.00 2008-02-25 08:44:46.905 056 15811.59 99.46 54656.09 88888.00 2008-02-25 08:44:47.405 056 15811.52 99.42 54655.99 88888.00 2008-02-25 08:44:47.905 056 15811.51 99.40 54655.86 88888.00 2008-02-25 08:44:48.405 056 15811.59 99.38 54655.94 88888.00 2008-02-25 08:44:48.905 056 15811.66 99.35 54656.10 88888.00 2008-02-25 08:44:49.405 056 15811.52 99.35 54656.07 88888.00 2008-02-25 08:44:49.905 056 15811.41 99.41 54656.09 88888.00 2008-02-25 08:44:50.405 056 15811.44 99.43 54656.07 88888.00 2008-02-25 08:44:50.905 056 15811.46 99.47 54655.98 88888.00 2008-02-25 08:44:51.405 056 15811.59 99.47 54655.99 88888.00 2008-02-25 08:44:51.905 056 15811.52 99.44 54656.00 88888.00 2008-02-25 08:44:52.405 056 15811.41 99.44 54655.90 88888.00 2008-02-25 08:44:52.905 056 15811.49 99.41 54655.94 88888.00 2008-02-25 08:44:53.405 056 15811.59 99.32 54655.92 88888.00 2008-02-25 08:44:53.905 056 15811.47 99.36 54655.98 88888.00 2008-02-25 08:44:54.405 056 15811.35 99.40 54656.03 88888.00 2008-02-25 08:44:54.905 056 15811.42 99.36 54656.05 88888.00 2008-02-25 08:44:55.405 056 15811.45 99.36 54656.01 88888.00 2008-02-25 08:44:55.905 056 15811.48 99.34 54656.16 88888.00 2008-02-25 08:44:56.405 056 15811.52 99.36 54656.09 88888.00 2008-02-25 08:44:56.905 056 15811.44 99.38 54656.11 88888.00 2008-02-25 08:44:57.405 056 15811.36 99.37 54656.13 88888.00 2008-02-25 08:44:57.905 056 15811.42 99.38 54656.10 88888.00 2008-02-25 08:44:58.405 056 15811.51 99.43 54656.09 88888.00 2008-02-25 08:44:58.905 056 15811.47 99.45 54656.15 88888.00 2008-02-25 08:44:59.405 056 15811.41 99.49 54656.08 88888.00 2008-02-25 08:44:59.905 056 15811.52 99.49 54656.22 88888.00 2008-02-25 08:45:00.405 056 15811.48 99.49 54656.07 88888.00 2008-02-25 08:45:00.905 056 15811.36 99.53 54656.05 88888.00 2008-02-25 08:45:01.405 056 15811.45 99.57 54656.11 88888.00 2008-02-25 08:45:01.905 056 15811.42 99.50 54656.09 88888.00 2008-02-25 08:45:02.405 056 15811.41 99.46 54656.06 88888.00 2008-02-25 08:45:02.905 056 15811.44 99.45 54656.18 88888.00 2008-02-25 08:45:03.405 056 15811.50 99.48 54656.21 88888.00 2008-02-25 08:45:03.905 056 15811.52 99.55 54656.23 88888.00 2008-02-25 08:45:04.405 056 15811.47 99.60 54656.34 88888.00 2008-02-25 08:45:04.905 056 15811.51 99.67 54656.30 88888.00 2008-02-25 08:45:05.405 056 15811.47 99.61 54656.24 88888.00 2008-02-25 08:45:05.905 056 15811.47 99.71 54656.22 88888.00 2008-02-25 08:45:06.405 056 15811.41 99.73 54656.19 88888.00 2008-02-25 08:45:06.905 056 15811.40 99.67 54656.09 88888.00 2008-02-25 08:45:07.405 056 15811.48 99.68 54656.13 88888.00 2008-02-25 08:45:07.905 056 15811.58 99.75 54656.20 88888.00 2008-02-25 08:45:08.405 056 15811.65 99.79 54656.28 88888.00 2008-02-25 08:45:08.905 056 15811.71 99.81 54656.22 88888.00 2008-02-25 08:45:09.405 056 15811.77 99.81 54656.13 88888.00 2008-02-25 08:45:09.905 056 15811.73 99.75 54656.23 88888.00 2008-02-25 08:45:10.405 056 15811.69 99.75 54656.10 88888.00 2008-02-25 08:45:10.905 056 15811.65 99.75 54656.05 88888.00 2008-02-25 08:45:11.405 056 15811.49 99.75 54656.16 88888.00 2008-02-25 08:45:11.905 056 15811.52 99.79 54656.19 88888.00 2008-02-25 08:45:12.405 056 15811.68 99.80 54656.09 88888.00 2008-02-25 08:45:12.905 056 15811.83 99.78 54656.28 88888.00 2008-02-25 08:45:13.405 056 15811.86 99.79 54656.27 88888.00 2008-02-25 08:45:13.905 056 15811.88 99.79 54656.30 88888.00 2008-02-25 08:45:14.405 056 15811.82 99.83 54656.33 88888.00 2008-02-25 08:45:14.905 056 15811.67 99.93 54656.32 88888.00 2008-02-25 08:45:15.405 056 15811.67 99.90 54656.27 88888.00 2008-02-25 08:45:15.905 056 15811.76 99.91 54656.28 88888.00 2008-02-25 08:45:16.405 056 15811.78 99.90 54656.29 88888.00 2008-02-25 08:45:16.905 056 15811.75 99.90 54656.32 88888.00 2008-02-25 08:45:17.405 056 15811.82 99.95 54656.23 88888.00 2008-02-25 08:45:17.905 056 15811.91 99.97 54656.08 88888.00 2008-02-25 08:45:18.405 056 15811.99 100.02 54656.09 88888.00 2008-02-25 08:45:18.905 056 15811.93 99.96 54656.10 88888.00 2008-02-25 08:45:19.405 056 15812.04 99.99 54656.09 88888.00 2008-02-25 08:45:19.905 056 15811.91 100.00 54656.13 88888.00 2008-02-25 08:45:20.405 056 15811.94 100.11 54656.12 88888.00 2008-02-25 08:45:20.905 056 15811.99 100.15 54656.13 88888.00 2008-02-25 08:45:21.405 056 15811.98 100.15 54656.17 88888.00 2008-02-25 08:45:21.905 056 15811.88 100.17 54656.22 88888.00 2008-02-25 08:45:22.405 056 15811.88 100.21 54656.22 88888.00 2008-02-25 08:45:22.905 056 15811.81 100.23 54656.16 88888.00 2008-02-25 08:45:23.405 056 15811.87 100.22 54656.26 88888.00 2008-02-25 08:45:23.905 056 15811.91 100.28 54656.31 88888.00 2008-02-25 08:45:24.405 056 15811.84 100.28 54656.23 88888.00 2008-02-25 08:45:24.905 056 15811.93 100.24 54656.15 88888.00 2008-02-25 08:45:25.405 056 15812.03 100.33 54656.16 88888.00 2008-02-25 08:45:25.905 056 15811.99 100.39 54656.22 88888.00 2008-02-25 08:45:26.405 056 15812.06 100.34 54656.24 88888.00 2008-02-25 08:45:26.905 056 15812.11 100.35 54656.23 88888.00 2008-02-25 08:45:27.405 056 15812.14 100.42 54656.18 88888.00 2008-02-25 08:45:27.905 056 15811.97 100.39 54656.15 88888.00 2008-02-25 08:45:28.405 056 15811.98 100.44 54656.09 88888.00 2008-02-25 08:45:28.905 056 15812.03 100.46 54655.97 88888.00 2008-02-25 08:45:29.405 056 15812.09 100.51 54656.12 88888.00 2008-02-25 08:45:29.905 056 15812.01 100.47 54656.15 88888.00 2008-02-25 08:45:30.405 056 15811.98 100.45 54656.22 88888.00 2008-02-25 08:45:30.905 056 15811.92 100.47 54656.21 88888.00 2008-02-25 08:45:31.405 056 15811.97 100.51 54656.24 88888.00 2008-02-25 08:45:31.905 056 15812.03 100.56 54656.22 88888.00 2008-02-25 08:45:32.405 056 15812.06 100.54 54656.21 88888.00 2008-02-25 08:45:32.905 056 15812.00 100.51 54656.26 88888.00 2008-02-25 08:45:33.405 056 15812.07 100.55 54656.11 88888.00 2008-02-25 08:45:33.905 056 15812.01 100.63 54656.12 88888.00 2008-02-25 08:45:34.405 056 15812.12 100.55 54656.11 88888.00 2008-02-25 08:45:34.905 056 15812.09 100.57 54656.17 88888.00 2008-02-25 08:45:35.405 056 15812.19 100.57 54656.15 88888.00 2008-02-25 08:45:35.905 056 15812.18 100.57 54656.12 88888.00 2008-02-25 08:45:36.405 056 15812.04 100.56 54656.19 88888.00 2008-02-25 08:45:36.905 056 15812.07 100.63 54656.23 88888.00 2008-02-25 08:45:37.405 056 15812.17 100.63 54656.21 88888.00 2008-02-25 08:45:37.905 056 15812.18 100.64 54656.31 88888.00 2008-02-25 08:45:38.405 056 15812.27 100.72 54656.32 88888.00 2008-02-25 08:45:38.905 056 15812.31 100.66 54656.24 88888.00 2008-02-25 08:45:39.405 056 15812.32 100.66 54656.03 88888.00 2008-02-25 08:45:39.905 056 15812.35 100.67 54655.98 88888.00 2008-02-25 08:45:40.405 056 15812.33 100.74 54655.99 88888.00 2008-02-25 08:45:40.905 056 15812.23 100.86 54656.20 88888.00 2008-02-25 08:45:41.405 056 15812.28 100.86 54656.19 88888.00 2008-02-25 08:45:41.905 056 15812.39 100.88 54656.24 88888.00 2008-02-25 08:45:42.405 056 15812.34 100.91 54656.21 88888.00 2008-02-25 08:45:42.905 056 15812.27 100.88 54656.15 88888.00 2008-02-25 08:45:43.405 056 15812.33 100.86 54656.13 88888.00 2008-02-25 08:45:43.905 056 15812.31 100.86 54655.99 88888.00 2008-02-25 08:45:44.405 056 15812.25 100.91 54656.06 88888.00 2008-02-25 08:45:44.905 056 15812.24 100.93 54656.07 88888.00 2008-02-25 08:45:45.405 056 15812.27 100.89 54656.08 88888.00 2008-02-25 08:45:45.905 056 15812.42 100.85 54656.03 88888.00 2008-02-25 08:45:46.405 056 15812.47 100.85 54656.18 88888.00 2008-02-25 08:45:46.905 056 15812.53 100.89 54656.06 88888.00 2008-02-25 08:45:47.405 056 15812.49 100.90 54656.05 88888.00 2008-02-25 08:45:47.905 056 15812.40 100.91 54656.05 88888.00 2008-02-25 08:45:48.405 056 15812.40 100.92 54656.00 88888.00 2008-02-25 08:45:48.905 056 15812.48 100.92 54656.00 88888.00 2008-02-25 08:45:49.405 056 15812.39 101.00 54656.06 88888.00 2008-02-25 08:45:49.905 056 15812.32 100.95 54656.08 88888.00 2008-02-25 08:45:50.405 056 15812.32 100.97 54656.15 88888.00 2008-02-25 08:45:50.905 056 15812.28 100.96 54656.23 88888.00 2008-02-25 08:45:51.405 056 15812.32 100.93 54656.29 88888.00 2008-02-25 08:45:51.905 056 15812.32 100.98 54656.28 88888.00 2008-02-25 08:45:52.405 056 15812.30 101.00 54656.28 88888.00 2008-02-25 08:45:52.905 056 15812.33 100.96 54656.32 88888.00 2008-02-25 08:45:53.405 056 15812.32 101.01 54656.37 88888.00 2008-02-25 08:45:53.905 056 15812.32 101.04 54656.42 88888.00 2008-02-25 08:45:54.405 056 15812.40 101.06 54656.46 88888.00 2008-02-25 08:45:54.905 056 15812.34 101.06 54656.52 88888.00 2008-02-25 08:45:55.405 056 15812.48 101.05 54656.44 88888.00 2008-02-25 08:45:55.905 056 15812.45 101.13 54656.35 88888.00 2008-02-25 08:45:56.405 056 15812.42 101.16 54656.22 88888.00 2008-02-25 08:45:56.905 056 15812.37 101.25 54656.20 88888.00 2008-02-25 08:45:57.405 056 15812.29 101.25 54656.33 88888.00 2008-02-25 08:45:57.905 056 15812.33 101.22 54656.38 88888.00 2008-02-25 08:45:58.405 056 15812.35 101.22 54656.24 88888.00 2008-02-25 08:45:58.905 056 15812.35 101.18 54656.31 88888.00 2008-02-25 08:45:59.405 056 15812.25 101.22 54656.34 88888.00 2008-02-25 08:45:59.905 056 15812.35 101.29 54656.29 88888.00 2008-02-25 08:46:00.405 056 15812.34 101.32 54656.28 88888.00 2008-02-25 08:46:00.905 056 15812.39 101.34 54656.22 88888.00 2008-02-25 08:46:01.405 056 15812.42 101.33 54656.20 88888.00 2008-02-25 08:46:01.905 056 15812.43 101.32 54656.27 88888.00 2008-02-25 08:46:02.405 056 15812.40 101.30 54656.37 88888.00 2008-02-25 08:46:02.905 056 15812.50 101.37 54656.33 88888.00 2008-02-25 08:46:03.405 056 15812.45 101.42 54656.24 88888.00 2008-02-25 08:46:03.905 056 15812.56 101.42 54656.29 88888.00 2008-02-25 08:46:04.405 056 15812.54 101.41 54656.29 88888.00 2008-02-25 08:46:04.905 056 15812.62 101.32 54656.37 88888.00 2008-02-25 08:46:05.405 056 15812.66 101.31 54656.39 88888.00 2008-02-25 08:46:05.905 056 15812.68 101.39 54656.48 88888.00 2008-02-25 08:46:06.405 056 15812.72 101.44 54656.45 88888.00 2008-02-25 08:46:06.905 056 15812.72 101.59 54656.35 88888.00 2008-02-25 08:46:07.405 056 15812.62 101.60 54656.39 88888.00 2008-02-25 08:46:07.905 056 15812.69 101.60 54656.34 88888.00 2008-02-25 08:46:08.405 056 15812.65 101.56 54656.41 88888.00 2008-02-25 08:46:08.905 056 15812.52 101.58 54656.38 88888.00 2008-02-25 08:46:09.405 056 15812.53 101.58 54656.37 88888.00 2008-02-25 08:46:09.905 056 15812.52 101.67 54656.41 88888.00 2008-02-25 08:46:10.405 056 15812.52 101.76 54656.55 88888.00 2008-02-25 08:46:10.905 056 15812.50 101.69 54656.64 88888.00 2008-02-25 08:46:11.405 056 15812.49 101.70 54656.61 88888.00 2008-02-25 08:46:11.905 056 15812.50 101.76 54656.56 88888.00 2008-02-25 08:46:12.405 056 15812.49 101.77 54656.56 88888.00 2008-02-25 08:46:12.905 056 15812.55 101.74 54656.50 88888.00 2008-02-25 08:46:13.405 056 15812.55 101.71 54656.37 88888.00 2008-02-25 08:46:13.905 056 15812.66 101.75 54656.31 88888.00 2008-02-25 08:46:14.405 056 15812.52 101.77 54656.46 88888.00 2008-02-25 08:46:14.905 056 15812.47 101.76 54656.55 88888.00 2008-02-25 08:46:15.405 056 15812.34 101.79 54656.48 88888.00 2008-02-25 08:46:15.905 056 15812.42 101.83 54656.39 88888.00 2008-02-25 08:46:16.405 056 15812.63 101.91 54656.54 88888.00 2008-02-25 08:46:16.905 056 15812.58 101.89 54656.63 88888.00 2008-02-25 08:46:17.405 056 15812.54 101.87 54656.60 88888.00 2008-02-25 08:46:17.905 056 15812.50 101.87 54656.56 88888.00 2008-02-25 08:46:18.405 056 15812.53 101.89 54656.52 88888.00 2008-02-25 08:46:18.905 056 15812.48 101.88 54656.44 88888.00 2008-02-25 08:46:19.405 056 15812.35 101.93 54656.46 88888.00 2008-02-25 08:46:19.905 056 15812.27 101.92 54656.57 88888.00 2008-02-25 08:46:20.405 056 15812.32 101.93 54656.55 88888.00 2008-02-25 08:46:20.905 056 15812.25 102.01 54656.61 88888.00 2008-02-25 08:46:21.405 056 15812.29 102.09 54656.60 88888.00 2008-02-25 08:46:21.905 056 15812.28 102.08 54656.70 88888.00 2008-02-25 08:46:22.405 056 15812.28 102.01 54656.77 88888.00 2008-02-25 08:46:22.905 056 15812.32 101.96 54656.72 88888.00 2008-02-25 08:46:23.405 056 15812.50 102.02 54656.66 88888.00 2008-02-25 08:46:23.905 056 15812.61 102.02 54656.60 88888.00 2008-02-25 08:46:24.405 056 15812.59 102.02 54656.60 88888.00 2008-02-25 08:46:24.905 056 15812.50 102.08 54656.65 88888.00 2008-02-25 08:46:25.405 056 15812.50 102.05 54656.61 88888.00 2008-02-25 08:46:25.905 056 15812.41 101.99 54656.59 88888.00 2008-02-25 08:46:26.405 056 15812.41 102.05 54656.67 88888.00 2008-02-25 08:46:26.905 056 15812.47 101.99 54656.82 88888.00 2008-02-25 08:46:27.405 056 15812.47 102.05 54656.84 88888.00 2008-02-25 08:46:27.905 056 15812.54 102.08 54656.70 88888.00 2008-02-25 08:46:28.405 056 15812.43 101.99 54656.69 88888.00 2008-02-25 08:46:28.905 056 15812.47 101.95 54656.71 88888.00 2008-02-25 08:46:29.405 056 15812.42 101.96 54656.70 88888.00 2008-02-25 08:46:29.905 056 15812.39 101.99 54656.82 88888.00 2008-02-25 08:46:30.405 056 15812.40 102.02 54656.78 88888.00 2008-02-25 08:46:30.905 056 15812.37 102.04 54656.64 88888.00 2008-02-25 08:46:31.405 056 15812.44 102.04 54656.63 88888.00 2008-02-25 08:46:31.905 056 15812.34 102.08 54656.66 88888.00 2008-02-25 08:46:32.405 056 15812.23 102.06 54656.67 88888.00 2008-02-25 08:46:32.905 056 15812.25 102.09 54656.53 88888.00 2008-02-25 08:46:33.405 056 15812.34 102.16 54656.57 88888.00 2008-02-25 08:46:33.905 056 15812.35 102.15 54656.69 88888.00 2008-02-25 08:46:34.405 056 15812.37 102.16 54656.71 88888.00 2008-02-25 08:46:34.905 056 15812.49 102.15 54656.69 88888.00 2008-02-25 08:46:35.402 056 15812.43 102.19 54656.73 88888.00 2008-02-25 08:46:35.902 056 15812.44 102.13 54656.57 88888.00 2008-02-25 08:46:36.402 056 15812.45 102.09 54656.61 88888.00 2008-02-25 08:46:36.902 056 15812.35 102.08 54656.56 88888.00 2008-02-25 08:46:37.402 056 15812.33 102.18 54656.63 88888.00 2008-02-25 08:46:37.902 056 15812.43 102.23 54656.71 88888.00 2008-02-25 08:46:38.402 056 15812.41 102.18 54656.57 88888.00 2008-02-25 08:46:38.902 056 15812.29 102.13 54656.57 88888.00 2008-02-25 08:46:39.402 056 15812.30 102.18 54656.54 88888.00 2008-02-25 08:46:39.902 056 15812.34 102.19 54656.64 88888.00 2008-02-25 08:46:40.402 056 15812.33 102.13 54656.65 88888.00 2008-02-25 08:46:40.902 056 15812.24 102.12 54656.61 88888.00 2008-02-25 08:46:41.402 056 15812.17 102.15 54656.64 88888.00 2008-02-25 08:46:41.902 056 15812.28 102.06 54656.57 88888.00 2008-02-25 08:46:42.402 056 15812.32 102.07 54656.65 88888.00 2008-02-25 08:46:42.902 056 15812.28 102.03 54656.66 88888.00 2008-02-25 08:46:43.402 056 15812.24 102.07 54656.59 88888.00 2008-02-25 08:46:43.902 056 15812.18 102.13 54656.64 88888.00 2008-02-25 08:46:44.402 056 15812.18 102.17 54656.59 88888.00 2008-02-25 08:46:44.902 056 15812.29 102.12 54656.63 88888.00 2008-02-25 08:46:45.402 056 15812.29 102.14 54656.70 88888.00 2008-02-25 08:46:45.902 056 15812.14 102.14 54656.62 88888.00 2008-02-25 08:46:46.402 056 15812.16 102.15 54656.70 88888.00 2008-02-25 08:46:46.902 056 15812.18 102.18 54656.77 88888.00 2008-02-25 08:46:47.402 056 15812.11 102.25 54656.75 88888.00 2008-02-25 08:46:47.902 056 15812.07 102.20 54656.73 88888.00 2008-02-25 08:46:48.402 056 15812.00 102.18 54656.78 88888.00 2008-02-25 08:46:48.902 056 15812.03 102.13 54656.83 88888.00 2008-02-25 08:46:49.402 056 15811.93 102.16 54656.88 88888.00 2008-02-25 08:46:49.902 056 15812.11 102.25 54656.73 88888.00 2008-02-25 08:46:50.402 056 15812.29 102.24 54656.60 88888.00 2008-02-25 08:46:50.902 056 15812.10 102.30 54656.66 88888.00 2008-02-25 08:46:51.402 056 15812.02 102.26 54656.73 88888.00 2008-02-25 08:46:51.902 056 15812.04 102.24 54656.67 88888.00 2008-02-25 08:46:52.402 056 15812.13 102.17 54656.76 88888.00 2008-02-25 08:46:52.902 056 15812.14 102.14 54656.66 88888.00 2008-02-25 08:46:53.402 056 15812.19 102.19 54656.60 88888.00 2008-02-25 08:46:53.902 056 15812.13 102.28 54656.60 88888.00 2008-02-25 08:46:54.402 056 15812.11 102.27 54656.63 88888.00 2008-02-25 08:46:54.902 056 15812.11 102.21 54656.60 88888.00 2008-02-25 08:46:55.402 056 15812.13 102.27 54656.70 88888.00 2008-02-25 08:46:55.902 056 15812.20 102.28 54656.74 88888.00 2008-02-25 08:46:56.402 056 15812.18 102.23 54656.81 88888.00 2008-02-25 08:46:56.902 056 15812.07 102.19 54656.93 88888.00 2008-02-25 08:46:57.402 056 15811.93 102.18 54656.98 88888.00 2008-02-25 08:46:57.902 056 15812.00 102.15 54656.99 88888.00 2008-02-25 08:46:58.402 056 15811.94 102.16 54656.94 88888.00 2008-02-25 08:46:58.902 056 15812.01 102.27 54656.94 88888.00 2008-02-25 08:46:59.402 056 15812.16 102.26 54656.93 88888.00 2008-02-25 08:46:59.902 056 15812.01 102.27 54656.91 88888.00 2008-02-25 08:47:00.402 056 15811.94 102.30 54656.78 88888.00 2008-02-25 08:47:00.902 056 15811.97 102.31 54656.67 88888.00 2008-02-25 08:47:01.402 056 15811.92 102.31 54656.83 88888.00 2008-02-25 08:47:01.902 056 15811.93 102.37 54656.95 88888.00 2008-02-25 08:47:02.402 056 15811.93 102.33 54656.81 88888.00 2008-02-25 08:47:02.902 056 15811.89 102.36 54656.73 88888.00 2008-02-25 08:47:03.402 056 15811.84 102.42 54656.69 88888.00 2008-02-25 08:47:03.902 056 15811.91 102.38 54656.66 88888.00 2008-02-25 08:47:04.402 056 15811.96 102.45 54656.64 88888.00 2008-02-25 08:47:04.902 056 15811.92 102.46 54656.62 88888.00 2008-02-25 08:47:05.402 056 15811.96 102.45 54656.63 88888.00 2008-02-25 08:47:05.902 056 15811.97 102.50 54656.81 88888.00 2008-02-25 08:47:06.402 056 15811.98 102.48 54656.85 88888.00 2008-02-25 08:47:06.902 056 15811.86 102.54 54656.80 88888.00 2008-02-25 08:47:07.402 056 15811.84 102.48 54656.77 88888.00 2008-02-25 08:47:07.902 056 15811.91 102.45 54656.85 88888.00 2008-02-25 08:47:08.402 056 15811.88 102.43 54656.95 88888.00 2008-02-25 08:47:08.902 056 15811.82 102.43 54657.03 88888.00 2008-02-25 08:47:09.402 056 15811.96 102.41 54657.03 88888.00 2008-02-25 08:47:09.902 056 15811.83 102.45 54656.94 88888.00 2008-02-25 08:47:10.402 056 15811.81 102.50 54657.02 88888.00 2008-02-25 08:47:10.902 056 15811.83 102.48 54657.04 88888.00 2008-02-25 08:47:11.402 056 15811.86 102.48 54656.97 88888.00 2008-02-25 08:47:11.902 056 15811.86 102.46 54656.95 88888.00 2008-02-25 08:47:12.402 056 15811.81 102.49 54656.98 88888.00 2008-02-25 08:47:12.902 056 15811.86 102.42 54656.84 88888.00 2008-02-25 08:47:13.402 056 15811.88 102.43 54656.87 88888.00 2008-02-25 08:47:13.902 056 15811.86 102.53 54656.96 88888.00 2008-02-25 08:47:14.402 056 15811.77 102.58 54657.00 88888.00 2008-02-25 08:47:14.902 056 15811.69 102.56 54657.02 88888.00 2008-02-25 08:47:15.402 056 15811.59 102.58 54657.10 88888.00 2008-02-25 08:47:15.902 056 15811.60 102.54 54657.13 88888.00 2008-02-25 08:47:16.402 056 15811.66 102.56 54657.09 88888.00 2008-02-25 08:47:16.902 056 15811.63 102.63 54657.12 88888.00 2008-02-25 08:47:17.402 056 15811.60 102.63 54656.89 88888.00 2008-02-25 08:47:17.902 056 15811.53 102.55 54656.93 88888.00 2008-02-25 08:47:18.402 056 15811.61 102.49 54656.91 88888.00 2008-02-25 08:47:18.902 056 15811.70 102.49 54656.99 88888.00 2008-02-25 08:47:19.402 056 15811.70 102.54 54657.13 88888.00 2008-02-25 08:47:19.902 056 15811.75 102.53 54657.07 88888.00 2008-02-25 08:47:20.402 056 15811.75 102.60 54656.91 88888.00 2008-02-25 08:47:20.902 056 15811.86 102.62 54656.88 88888.00 2008-02-25 08:47:21.402 056 15811.76 102.55 54656.89 88888.00 2008-02-25 08:47:21.902 056 15811.81 102.52 54656.91 88888.00 2008-02-25 08:47:22.402 056 15811.86 102.48 54656.85 88888.00 2008-02-25 08:47:22.902 056 15811.86 102.52 54656.98 88888.00 2008-02-25 08:47:23.402 056 15811.79 102.52 54657.04 88888.00 2008-02-25 08:47:23.902 056 15811.78 102.60 54657.10 88888.00 2008-02-25 08:47:24.402 056 15811.78 102.58 54657.15 88888.00 2008-02-25 08:47:24.902 056 15811.78 102.65 54656.99 88888.00 2008-02-25 08:47:25.402 056 15811.72 102.64 54656.93 88888.00 2008-02-25 08:47:25.902 056 15811.73 102.62 54656.85 88888.00 2008-02-25 08:47:26.402 056 15811.86 102.61 54656.88 88888.00 2008-02-25 08:47:26.902 056 15811.76 102.61 54656.89 88888.00 2008-02-25 08:47:27.402 056 15811.70 102.58 54656.88 88888.00 2008-02-25 08:47:27.902 056 15811.73 102.56 54656.91 88888.00 2008-02-25 08:47:28.402 056 15811.62 102.58 54656.85 88888.00 2008-02-25 08:47:28.902 056 15811.55 102.60 54656.78 88888.00 2008-02-25 08:47:29.402 056 15811.58 102.64 54656.75 88888.00 2008-02-25 08:47:29.902 056 15811.58 102.56 54656.72 88888.00 2008-02-25 08:47:30.402 056 15811.52 102.54 54656.83 88888.00 2008-02-25 08:47:30.902 056 15811.53 102.61 54656.86 88888.00 2008-02-25 08:47:31.402 056 15811.57 102.65 54656.89 88888.00 2008-02-25 08:47:31.902 056 15811.56 102.67 54656.98 88888.00 2008-02-25 08:47:32.402 056 15811.70 102.67 54656.95 88888.00 2008-02-25 08:47:32.902 056 15811.66 102.67 54656.94 88888.00 2008-02-25 08:47:33.402 056 15811.56 102.69 54656.91 88888.00 2008-02-25 08:47:33.902 056 15811.47 102.63 54656.83 88888.00 2008-02-25 08:47:34.402 056 15811.45 102.68 54656.80 88888.00 2008-02-25 08:47:34.902 056 15811.49 102.69 54656.93 88888.00 2008-02-25 08:47:35.402 056 15811.42 102.66 54657.07 88888.00 2008-02-25 08:47:35.902 056 15811.44 102.70 54657.13 88888.00 2008-02-25 08:47:36.402 056 15811.48 102.73 54657.06 88888.00 2008-02-25 08:47:36.902 056 15811.48 102.75 54656.97 88888.00 2008-02-25 08:47:37.402 056 15811.50 102.79 54656.94 88888.00 2008-02-25 08:47:37.902 056 15811.52 102.79 54656.85 88888.00 2008-02-25 08:47:38.402 056 15811.40 102.77 54657.07 88888.00 2008-02-25 08:47:38.902 056 15811.39 102.69 54657.08 88888.00 2008-02-25 08:47:39.402 056 15811.38 102.68 54656.99 88888.00 2008-02-25 08:47:39.902 056 15811.30 102.68 54657.02 88888.00 2008-02-25 08:47:40.402 056 15811.27 102.66 54657.12 88888.00 2008-02-25 08:47:40.902 056 15811.30 102.71 54657.14 88888.00 2008-02-25 08:47:41.402 056 15811.20 102.82 54657.08 88888.00 2008-02-25 08:47:41.902 056 15811.18 102.77 54656.93 88888.00 2008-02-25 08:47:42.402 056 15811.29 102.71 54656.92 88888.00 2008-02-25 08:47:42.902 056 15811.28 102.82 54656.99 88888.00 2008-02-25 08:47:43.402 056 15811.38 102.79 54657.07 88888.00 2008-02-25 08:47:43.902 056 15811.34 102.74 54656.99 88888.00 2008-02-25 08:47:44.402 056 15811.20 102.74 54656.88 88888.00 2008-02-25 08:47:44.902 056 15811.17 102.75 54656.73 88888.00 2008-02-25 08:47:45.402 056 15811.14 102.76 54656.72 88888.00 2008-02-25 08:47:45.902 056 15811.04 102.78 54656.83 88888.00 2008-02-25 08:47:46.402 056 15811.19 102.70 54656.93 88888.00 2008-02-25 08:47:46.902 056 15811.16 102.67 54656.98 88888.00 2008-02-25 08:47:47.402 056 15810.99 102.78 54657.04 88888.00 2008-02-25 08:47:47.902 056 15811.06 102.79 54657.03 88888.00 2008-02-25 08:47:48.402 056 15811.16 102.80 54656.99 88888.00 2008-02-25 08:47:48.902 056 15811.06 102.70 54657.14 88888.00 2008-02-25 08:47:49.402 056 15811.06 102.75 54657.21 88888.00 2008-02-25 08:47:49.902 056 15811.17 102.76 54657.12 88888.00 2008-02-25 08:47:50.402 056 15811.07 102.75 54657.06 88888.00 2008-02-25 08:47:50.902 056 15811.09 102.73 54656.96 88888.00 2008-02-25 08:47:51.402 056 15811.04 102.77 54656.99 88888.00 2008-02-25 08:47:51.902 056 15810.99 102.79 54657.07 88888.00 2008-02-25 08:47:52.402 056 15811.05 102.79 54657.04 88888.00 2008-02-25 08:47:52.902 056 15811.08 102.73 54657.05 88888.00 2008-02-25 08:47:53.402 056 15811.03 102.76 54657.03 88888.00 2008-02-25 08:47:53.902 056 15811.17 102.75 54657.08 88888.00 2008-02-25 08:47:54.402 056 15811.15 102.79 54657.07 88888.00 2008-02-25 08:47:54.902 056 15811.09 102.85 54656.91 88888.00 2008-02-25 08:47:55.402 056 15810.99 102.81 54656.80 88888.00 2008-02-25 08:47:55.902 056 15810.96 102.80 54656.84 88888.00 2008-02-25 08:47:56.402 056 15810.93 102.80 54656.92 88888.00 2008-02-25 08:47:56.902 056 15810.86 102.86 54657.07 88888.00 2008-02-25 08:47:57.402 056 15811.04 102.90 54656.91 88888.00 2008-02-25 08:47:57.902 056 15811.07 102.90 54656.95 88888.00 2008-02-25 08:47:58.402 056 15811.08 102.87 54656.93 88888.00 2008-02-25 08:47:58.902 056 15811.08 102.90 54656.87 88888.00 2008-02-25 08:47:59.402 056 15811.04 102.92 54656.87 88888.00 2008-02-25 08:47:59.902 056 15811.06 102.91 54656.82 88888.00 2008-02-25 08:48:00.402 056 15810.98 102.95 54656.96 88888.00 2008-02-25 08:48:00.902 056 15810.94 102.95 54657.21 88888.00 2008-02-25 08:48:01.402 056 15810.93 103.00 54657.23 88888.00 2008-02-25 08:48:01.902 056 15810.97 102.97 54657.17 88888.00 2008-02-25 08:48:02.402 056 15810.99 102.97 54657.17 88888.00 2008-02-25 08:48:02.902 056 15811.13 102.98 54657.14 88888.00 2008-02-25 08:48:03.402 056 15811.14 103.02 54657.13 88888.00 2008-02-25 08:48:03.902 056 15811.10 103.03 54657.12 88888.00 2008-02-25 08:48:04.402 056 15811.05 103.06 54657.19 88888.00 2008-02-25 08:48:04.902 056 15810.97 103.03 54657.14 88888.00 2008-02-25 08:48:05.402 056 15810.91 103.04 54657.15 88888.00 2008-02-25 08:48:05.902 056 15811.01 103.00 54657.13 88888.00 2008-02-25 08:48:06.402 056 15810.93 103.03 54657.24 88888.00 2008-02-25 08:48:06.902 056 15810.91 103.07 54657.27 88888.00 2008-02-25 08:48:07.402 056 15810.99 103.03 54657.23 88888.00 2008-02-25 08:48:07.902 056 15810.96 102.94 54657.23 88888.00 2008-02-25 08:48:08.402 056 15810.97 103.02 54657.19 88888.00 2008-02-25 08:48:08.902 056 15811.06 102.99 54657.14 88888.00 2008-02-25 08:48:09.402 056 15811.08 102.92 54657.05 88888.00 2008-02-25 08:48:09.902 056 15810.91 102.97 54657.17 88888.00 2008-02-25 08:48:10.402 056 15810.87 102.97 54657.08 88888.00 2008-02-25 08:48:10.902 056 15810.91 102.99 54657.00 88888.00 2008-02-25 08:48:11.402 056 15810.90 103.00 54657.00 88888.00 2008-02-25 08:48:11.902 056 15810.94 103.06 54656.95 88888.00 2008-02-25 08:48:12.402 056 15810.86 103.06 54657.02 88888.00 2008-02-25 08:48:12.902 056 15810.90 103.07 54657.00 88888.00 2008-02-25 08:48:13.402 056 15810.90 103.12 54656.99 88888.00 2008-02-25 08:48:13.902 056 15810.83 103.06 54657.02 88888.00 2008-02-25 08:48:14.402 056 15810.78 103.02 54657.06 88888.00 2008-02-25 08:48:14.902 056 15810.90 103.02 54656.98 88888.00 2008-02-25 08:48:15.402 056 15810.89 102.95 54657.09 88888.00 2008-02-25 08:48:15.902 056 15810.90 102.99 54657.06 88888.00 2008-02-25 08:48:16.402 056 15810.90 102.95 54656.98 88888.00 2008-02-25 08:48:16.902 056 15810.90 102.93 54657.02 88888.00 2008-02-25 08:48:17.402 056 15810.83 102.90 54656.99 88888.00 2008-02-25 08:48:17.902 056 15810.85 102.95 54656.97 88888.00 2008-02-25 08:48:18.402 056 15810.95 102.95 54657.10 88888.00 2008-02-25 08:48:18.902 056 15810.88 102.79 54657.17 88888.00 2008-02-25 08:48:19.402 056 15810.82 102.75 54657.13 88888.00 2008-02-25 08:48:19.902 056 15810.82 102.88 54656.99 88888.00 2008-02-25 08:48:20.402 056 15810.76 102.87 54657.03 88888.00 2008-02-25 08:48:20.902 056 15810.80 102.83 54657.26 88888.00 2008-02-25 08:48:21.402 056 15810.72 102.80 54657.27 88888.00 2008-02-25 08:48:21.902 056 15810.76 102.80 54657.20 88888.00 2008-02-25 08:48:22.402 056 15810.77 102.82 54657.34 88888.00 2008-02-25 08:48:22.902 056 15810.75 102.81 54657.29 88888.00 2008-02-25 08:48:23.402 056 15810.74 102.79 54657.19 88888.00 2008-02-25 08:48:23.902 056 15810.59 102.85 54657.17 88888.00 2008-02-25 08:48:24.402 056 15810.62 102.88 54657.27 88888.00 2008-02-25 08:48:24.902 056 15810.67 102.91 54657.20 88888.00 2008-02-25 08:48:25.402 056 15810.55 102.83 54657.27 88888.00 2008-02-25 08:48:25.902 056 15810.51 102.81 54657.20 88888.00 2008-02-25 08:48:26.402 056 15810.62 102.81 54657.17 88888.00 2008-02-25 08:48:26.902 056 15810.66 102.83 54657.08 88888.00 2008-02-25 08:48:27.402 056 15810.62 102.85 54657.12 88888.00 2008-02-25 08:48:27.902 056 15810.59 102.86 54657.17 88888.00 2008-02-25 08:48:28.402 056 15810.57 102.89 54657.24 88888.00 2008-02-25 08:48:28.902 056 15810.64 102.88 54657.32 88888.00 2008-02-25 08:48:29.402 056 15810.63 102.99 54657.45 88888.00 2008-02-25 08:48:29.902 056 15810.56 103.00 54657.37 88888.00 2008-02-25 08:48:30.402 056 15810.55 102.88 54657.41 88888.00 2008-02-25 08:48:30.902 056 15810.57 102.80 54657.38 88888.00 2008-02-25 08:48:31.402 056 15810.60 102.86 54657.32 88888.00 2008-02-25 08:48:31.902 056 15810.53 102.95 54657.30 88888.00 2008-02-25 08:48:32.402 056 15810.48 102.85 54657.21 88888.00 2008-02-25 08:48:32.902 056 15810.47 102.85 54657.24 88888.00 2008-02-25 08:48:33.402 056 15810.53 102.90 54657.16 88888.00 2008-02-25 08:48:33.902 056 15810.52 102.94 54657.14 88888.00 2008-02-25 08:48:34.402 056 15810.49 102.85 54657.13 88888.00 2008-02-25 08:48:34.902 056 15810.55 102.78 54657.15 88888.00 2008-02-25 08:48:35.402 056 15810.59 102.79 54657.20 88888.00 2008-02-25 08:48:35.902 056 15810.58 102.83 54657.09 88888.00 2008-02-25 08:48:36.402 056 15810.51 102.89 54657.12 88888.00 2008-02-25 08:48:36.902 056 15810.55 102.89 54657.16 88888.00 2008-02-25 08:48:37.402 056 15810.54 102.89 54657.16 88888.00 2008-02-25 08:48:37.902 056 15810.47 102.97 54657.18 88888.00 2008-02-25 08:48:38.402 056 15810.51 102.95 54657.21 88888.00 2008-02-25 08:48:38.902 056 15810.62 102.97 54657.19 88888.00 2008-02-25 08:48:39.402 056 15810.59 102.91 54657.07 88888.00 2008-02-25 08:48:39.902 056 15810.55 102.93 54657.08 88888.00 2008-02-25 08:48:40.402 056 15810.47 102.98 54657.24 88888.00 2008-02-25 08:48:40.902 056 15810.37 102.93 54657.15 88888.00 2008-02-25 08:48:41.402 056 15810.28 102.86 54657.15 88888.00 2008-02-25 08:48:41.902 056 15810.31 102.90 54657.10 88888.00 2008-02-25 08:48:42.402 056 15810.36 102.92 54657.12 88888.00 2008-02-25 08:48:42.902 056 15810.37 102.85 54657.14 88888.00 2008-02-25 08:48:43.402 056 15810.44 102.83 54657.18 88888.00 2008-02-25 08:48:43.902 056 15810.39 102.89 54657.26 88888.00 2008-02-25 08:48:44.402 056 15810.41 102.92 54657.10 88888.00 2008-02-25 08:48:44.902 056 15810.44 102.93 54657.08 88888.00 2008-02-25 08:48:45.402 056 15810.47 102.91 54657.00 88888.00 2008-02-25 08:48:45.902 056 15810.43 102.92 54656.98 88888.00 2008-02-25 08:48:46.402 056 15810.44 102.91 54657.08 88888.00 2008-02-25 08:48:46.902 056 15810.51 102.92 54657.15 88888.00 2008-02-25 08:48:47.402 056 15810.48 102.85 54657.04 88888.00 2008-02-25 08:48:47.902 056 15810.38 102.83 54656.88 88888.00 2008-02-25 08:48:48.402 056 15810.54 102.86 54656.86 88888.00 2008-02-25 08:48:48.902 056 15810.54 102.83 54656.88 88888.00 2008-02-25 08:48:49.402 056 15810.52 102.81 54656.93 88888.00 2008-02-25 08:48:49.902 056 15810.57 102.88 54657.03 88888.00 2008-02-25 08:48:50.402 056 15810.52 102.90 54657.12 88888.00 2008-02-25 08:48:50.902 056 15810.51 102.93 54657.21 88888.00 2008-02-25 08:48:51.402 056 15810.54 102.91 54657.21 88888.00 2008-02-25 08:48:51.902 056 15810.43 102.93 54657.14 88888.00 2008-02-25 08:48:52.402 056 15810.53 102.99 54657.04 88888.00 2008-02-25 08:48:52.902 056 15810.45 102.94 54657.04 88888.00 2008-02-25 08:48:53.402 056 15810.42 102.91 54656.99 88888.00 2008-02-25 08:48:53.902 056 15810.47 102.93 54657.14 88888.00 2008-02-25 08:48:54.402 056 15810.49 102.98 54657.29 88888.00 2008-02-25 08:48:54.902 056 15810.43 102.98 54657.13 88888.00 2008-02-25 08:48:55.402 056 15810.56 102.92 54656.99 88888.00 2008-02-25 08:48:55.902 056 15810.53 102.91 54656.99 88888.00 2008-02-25 08:48:56.402 056 15810.58 102.88 54657.06 88888.00 2008-02-25 08:48:56.902 056 15810.56 102.90 54657.00 88888.00 2008-02-25 08:48:57.402 056 15810.57 102.93 54657.05 88888.00 2008-02-25 08:48:57.902 056 15810.60 103.01 54657.15 88888.00 2008-02-25 08:48:58.402 056 15810.64 103.03 54657.10 88888.00 2008-02-25 08:48:58.902 056 15810.66 102.99 54657.09 88888.00 2008-02-25 08:48:59.402 056 15810.65 103.06 54657.14 88888.00 2008-02-25 08:48:59.902 056 15810.66 103.06 54657.19 88888.00 2008-02-25 08:49:00.402 056 15810.70 103.08 54657.23 88888.00 2008-02-25 08:49:00.902 056 15810.77 103.10 54657.20 88888.00 2008-02-25 08:49:01.402 056 15810.82 103.01 54657.25 88888.00 2008-02-25 08:49:01.902 056 15810.76 103.00 54657.26 88888.00 2008-02-25 08:49:02.402 056 15810.72 103.04 54657.30 88888.00 2008-02-25 08:49:02.902 056 15810.63 103.06 54657.34 88888.00 2008-02-25 08:49:03.402 056 15810.73 103.04 54657.25 88888.00 2008-02-25 08:49:03.902 056 15810.78 102.99 54657.37 88888.00 2008-02-25 08:49:04.402 056 15810.70 103.00 54657.37 88888.00 2008-02-25 08:49:04.902 056 15810.76 103.01 54657.29 88888.00 2008-02-25 08:49:05.402 056 15810.80 102.98 54657.25 88888.00 2008-02-25 08:49:05.902 056 15810.76 103.01 54657.19 88888.00 2008-02-25 08:49:06.402 056 15810.78 103.06 54657.09 88888.00 2008-02-25 08:49:06.902 056 15810.83 103.02 54657.03 88888.00 2008-02-25 08:49:07.402 056 15810.77 103.10 54657.07 88888.00 2008-02-25 08:49:07.902 056 15810.73 103.13 54657.02 88888.00 2008-02-25 08:49:08.402 056 15810.70 103.08 54657.05 88888.00 2008-02-25 08:49:08.902 056 15810.74 103.03 54657.02 88888.00 2008-02-25 08:49:09.402 056 15810.76 103.10 54657.13 88888.00 2008-02-25 08:49:09.902 056 15810.67 103.16 54657.26 88888.00 2008-02-25 08:49:10.402 056 15810.63 103.11 54657.23 88888.00 2008-02-25 08:49:10.902 056 15810.70 103.05 54657.09 88888.00 2008-02-25 08:49:11.402 056 15810.84 103.11 54657.08 88888.00 2008-02-25 08:49:11.902 056 15810.79 103.15 54657.10 88888.00 2008-02-25 08:49:12.402 056 15810.72 103.14 54657.15 88888.00 2008-02-25 08:49:12.902 056 15810.77 103.06 54657.12 88888.00 2008-02-25 08:49:13.402 056 15810.75 103.12 54657.09 88888.00 2008-02-25 08:49:13.902 056 15810.79 103.18 54657.10 88888.00 2008-02-25 08:49:14.402 056 15810.69 103.16 54657.13 88888.00 2008-02-25 08:49:14.902 056 15810.63 103.15 54657.04 88888.00 2008-02-25 08:49:15.402 056 15810.59 103.10 54657.05 88888.00 2008-02-25 08:49:15.902 056 15810.73 103.10 54657.14 88888.00 2008-02-25 08:49:16.402 056 15810.76 103.11 54657.20 88888.00 2008-02-25 08:49:16.902 056 15810.69 103.13 54657.23 88888.00 2008-02-25 08:49:17.402 056 15810.70 103.16 54657.25 88888.00 2008-02-25 08:49:17.902 056 15810.79 103.13 54657.20 88888.00 2008-02-25 08:49:18.402 056 15810.75 103.06 54657.26 88888.00 2008-02-25 08:49:18.902 056 15810.72 103.10 54657.09 88888.00 2008-02-25 08:49:19.402 056 15810.70 103.12 54657.10 88888.00 2008-02-25 08:49:19.902 056 15810.67 103.10 54657.16 88888.00 2008-02-25 08:49:20.402 056 15810.64 103.13 54657.23 88888.00 2008-02-25 08:49:20.902 056 15810.68 103.16 54657.13 88888.00 2008-02-25 08:49:21.402 056 15810.74 103.14 54657.18 88888.00 2008-02-25 08:49:21.902 056 15810.70 103.10 54657.25 88888.00 2008-02-25 08:49:22.402 056 15810.64 103.08 54657.38 88888.00 2008-02-25 08:49:22.902 056 15810.74 103.11 54657.20 88888.00 2008-02-25 08:49:23.402 056 15810.73 103.08 54657.20 88888.00 2008-02-25 08:49:23.902 056 15810.78 103.14 54657.19 88888.00 2008-02-25 08:49:24.402 056 15810.78 103.26 54657.18 88888.00 2008-02-25 08:49:24.902 056 15810.75 103.20 54657.14 88888.00 2008-02-25 08:49:25.402 056 15810.69 103.19 54657.13 88888.00 2008-02-25 08:49:25.902 056 15810.73 103.15 54657.06 88888.00 2008-02-25 08:49:26.402 056 15810.82 103.14 54657.19 88888.00 2008-02-25 08:49:26.902 056 15810.77 103.15 54657.29 88888.00 2008-02-25 08:49:27.402 056 15810.70 103.18 54657.29 88888.00 2008-02-25 08:49:27.902 056 15810.77 103.23 54657.31 88888.00 2008-02-25 08:49:28.402 056 15810.88 103.15 54657.23 88888.00 2008-02-25 08:49:28.902 056 15810.83 103.15 54657.28 88888.00 2008-02-25 08:49:29.402 056 15810.77 103.20 54657.24 88888.00 2008-02-25 08:49:29.902 056 15810.74 103.18 54657.26 88888.00 2008-02-25 08:49:30.402 056 15810.80 103.24 54657.18 88888.00 2008-02-25 08:49:30.902 056 15810.83 103.30 54657.10 88888.00 2008-02-25 08:49:31.402 056 15810.88 103.30 54657.14 88888.00 2008-02-25 08:49:31.902 056 15810.91 103.27 54657.12 88888.00 2008-02-25 08:49:32.402 056 15810.94 103.28 54657.26 88888.00 2008-02-25 08:49:32.902 056 15810.86 103.26 54657.32 88888.00 2008-02-25 08:49:33.402 056 15810.90 103.23 54657.26 88888.00 2008-02-25 08:49:33.902 056 15810.90 103.27 54657.35 88888.00 2008-02-25 08:49:34.402 056 15810.90 103.29 54657.31 88888.00 2008-02-25 08:49:34.902 056 15810.87 103.31 54657.24 88888.00 2008-02-25 08:49:35.402 056 15810.91 103.31 54657.25 88888.00 2008-02-25 08:49:35.902 056 15810.98 103.31 54657.27 88888.00 2008-02-25 08:49:36.402 056 15810.90 103.39 54657.20 88888.00 2008-02-25 08:49:36.902 056 15810.91 103.36 54657.18 88888.00 2008-02-25 08:49:37.402 056 15810.87 103.38 54657.21 88888.00 2008-02-25 08:49:37.902 056 15810.90 103.35 54657.10 88888.00 2008-02-25 08:49:38.402 056 15810.91 103.35 54657.08 88888.00 2008-02-25 08:49:38.902 056 15810.82 103.40 54657.08 88888.00 2008-02-25 08:49:39.402 056 15810.83 103.44 54657.03 88888.00 2008-02-25 08:49:39.902 056 15810.87 103.41 54656.96 88888.00 2008-02-25 08:49:40.402 056 15810.94 103.41 54656.96 88888.00 2008-02-25 08:49:40.902 056 15811.00 103.40 54657.17 88888.00 2008-02-25 08:49:41.402 056 15810.95 103.51 54657.21 88888.00 2008-02-25 08:49:41.902 056 15810.91 103.56 54657.17 88888.00 2008-02-25 08:49:42.402 056 15810.85 103.56 54657.16 88888.00 2008-02-25 08:49:42.902 056 15810.80 103.52 54657.09 88888.00 2008-02-25 08:49:43.402 056 15810.79 103.51 54657.04 88888.00 2008-02-25 08:49:43.902 056 15810.88 103.50 54657.09 88888.00 2008-02-25 08:49:44.402 056 15810.88 103.48 54657.17 88888.00 2008-02-25 08:49:44.902 056 15810.90 103.51 54657.14 88888.00 2008-02-25 08:49:45.402 056 15810.97 103.51 54657.26 88888.00 2008-02-25 08:49:45.902 056 15810.93 103.59 54657.27 88888.00 2008-02-25 08:49:46.402 056 15810.83 103.56 54657.16 88888.00 2008-02-25 08:49:46.902 056 15810.79 103.56 54657.09 88888.00 2008-02-25 08:49:47.402 056 15810.80 103.63 54657.06 88888.00 2008-02-25 08:49:47.902 056 15810.80 103.65 54657.08 88888.00 2008-02-25 08:49:48.402 056 15810.85 103.65 54657.21 88888.00 2008-02-25 08:49:48.902 056 15810.91 103.65 54657.25 88888.00 2008-02-25 08:49:49.402 056 15810.96 103.67 54657.16 88888.00 2008-02-25 08:49:49.902 056 15811.07 103.65 54657.25 88888.00 2008-02-25 08:49:50.402 056 15811.00 103.67 54657.26 88888.00 2008-02-25 08:49:50.902 056 15810.94 103.67 54657.19 88888.00 2008-02-25 08:49:51.402 056 15810.94 103.64 54657.15 88888.00 2008-02-25 08:49:51.902 056 15810.94 103.63 54657.10 88888.00 2008-02-25 08:49:52.402 056 15810.98 103.64 54657.08 88888.00 2008-02-25 08:49:52.902 056 15811.01 103.64 54657.12 88888.00 2008-02-25 08:49:53.402 056 15810.89 103.66 54657.07 88888.00 2008-02-25 08:49:53.902 056 15810.96 103.67 54656.98 88888.00 2008-02-25 08:49:54.402 056 15810.98 103.72 54657.00 88888.00 2008-02-25 08:49:54.902 056 15810.95 103.65 54657.09 88888.00 2008-02-25 08:49:55.402 056 15810.98 103.65 54657.18 88888.00 2008-02-25 08:49:55.902 056 15811.01 103.73 54657.17 88888.00 2008-02-25 08:49:56.402 056 15811.00 103.75 54657.26 88888.00 2008-02-25 08:49:56.902 056 15811.08 103.75 54657.31 88888.00 2008-02-25 08:49:57.402 056 15811.09 103.80 54657.30 88888.00 2008-02-25 08:49:57.902 056 15811.08 103.85 54657.20 88888.00 2008-02-25 08:49:58.402 056 15811.01 103.88 54657.27 88888.00 2008-02-25 08:49:58.902 056 15810.90 103.81 54657.24 88888.00 2008-02-25 08:49:59.402 056 15810.90 103.75 54657.18 88888.00 2008-02-25 08:49:59.902 056 15810.91 103.76 54657.15 88888.00 2008-02-25 08:50:00.402 056 15810.90 103.77 54657.28 88888.00 2008-02-25 08:50:00.902 056 15810.89 103.81 54657.38 88888.00 2008-02-25 08:50:01.402 056 15811.00 103.81 54657.35 88888.00 2008-02-25 08:50:01.902 056 15811.00 103.79 54657.16 88888.00 2008-02-25 08:50:02.402 056 15811.00 103.80 54657.13 88888.00 2008-02-25 08:50:02.902 056 15810.93 103.81 54657.12 88888.00 2008-02-25 08:50:03.402 056 15810.97 103.77 54657.08 88888.00 2008-02-25 08:50:03.902 056 15810.98 103.84 54657.14 88888.00 2008-02-25 08:50:04.402 056 15810.93 103.86 54657.21 88888.00 2008-02-25 08:50:04.902 056 15810.94 103.86 54657.27 88888.00 2008-02-25 08:50:05.402 056 15810.87 103.87 54657.26 88888.00 2008-02-25 08:50:05.902 056 15810.98 103.87 54657.24 88888.00 2008-02-25 08:50:06.402 056 15811.01 103.87 54657.19 88888.00 2008-02-25 08:50:06.902 056 15811.07 103.94 54657.17 88888.00 2008-02-25 08:50:07.402 056 15811.05 103.96 54657.23 88888.00 2008-02-25 08:50:07.902 056 15811.08 103.93 54657.23 88888.00 2008-02-25 08:50:08.402 056 15811.13 103.93 54657.18 88888.00 2008-02-25 08:50:08.902 056 15810.97 104.06 54657.19 88888.00 2008-02-25 08:50:09.402 056 15811.01 104.05 54657.20 88888.00 2008-02-25 08:50:09.902 056 15811.05 103.93 54657.14 88888.00 2008-02-25 08:50:10.402 056 15811.08 103.91 54657.05 88888.00 2008-02-25 08:50:10.902 056 15811.00 103.96 54657.08 88888.00 2008-02-25 08:50:11.402 056 15811.10 103.99 54657.23 88888.00 2008-02-25 08:50:11.902 056 15811.29 103.99 54657.18 88888.00 2008-02-25 08:50:12.402 056 15811.29 103.93 54657.19 88888.00 2008-02-25 08:50:12.902 056 15811.26 103.93 54657.25 88888.00 2008-02-25 08:50:13.402 056 15811.22 103.98 54657.29 88888.00 2008-02-25 08:50:13.902 056 15811.27 103.92 54657.25 88888.00 2008-02-25 08:50:14.402 056 15811.21 103.88 54657.29 88888.00 2008-02-25 08:50:14.902 056 15811.30 103.94 54657.30 88888.00 2008-02-25 08:50:15.402 056 15811.38 104.03 54657.35 88888.00 2008-02-25 08:50:15.902 056 15811.41 104.12 54657.39 88888.00 2008-02-25 08:50:16.402 056 15811.36 104.11 54657.39 88888.00 2008-02-25 08:50:16.902 056 15811.26 104.17 54657.48 88888.00 2008-02-25 08:50:17.402 056 15811.35 104.16 54657.51 88888.00 2008-02-25 08:50:17.902 056 15811.26 104.21 54657.47 88888.00 2008-02-25 08:50:18.402 056 15811.20 104.18 54657.38 88888.00 2008-02-25 08:50:18.902 056 15811.28 104.15 54657.27 88888.00 2008-02-25 08:50:19.402 056 15811.27 104.20 54657.29 88888.00 2008-02-25 08:50:19.902 056 15811.24 104.17 54657.32 88888.00 2008-02-25 08:50:20.402 056 15811.14 104.15 54657.37 88888.00 2008-02-25 08:50:20.902 056 15811.17 104.14 54657.34 88888.00 2008-02-25 08:50:21.402 056 15811.25 104.10 54657.30 88888.00 2008-02-25 08:50:21.902 056 15811.16 104.16 54657.40 88888.00 2008-02-25 08:50:22.402 056 15811.17 104.15 54657.52 88888.00 2008-02-25 08:50:22.902 056 15811.17 104.20 54657.58 88888.00 2008-02-25 08:50:23.402 056 15811.17 104.22 54657.57 88888.00 2008-02-25 08:50:23.902 056 15811.22 104.20 54657.57 88888.00 2008-02-25 08:50:24.402 056 15811.20 104.16 54657.45 88888.00 2008-02-25 08:50:24.902 056 15811.16 104.09 54657.41 88888.00 2008-02-25 08:50:25.402 056 15811.15 104.12 54657.39 88888.00 2008-02-25 08:50:25.902 056 15811.31 104.20 54657.32 88888.00 2008-02-25 08:50:26.402 056 15811.24 104.25 54657.39 88888.00 2008-02-25 08:50:26.902 056 15811.17 104.20 54657.47 88888.00 2008-02-25 08:50:27.402 056 15811.08 104.15 54657.46 88888.00 2008-02-25 08:50:27.902 056 15811.11 104.27 54657.55 88888.00 2008-02-25 08:50:28.402 056 15811.06 104.27 54657.62 88888.00 2008-02-25 08:50:28.902 056 15810.98 104.28 54657.63 88888.00 2008-02-25 08:50:29.402 056 15811.08 104.30 54657.53 88888.00 2008-02-25 08:50:29.902 056 15811.27 104.29 54657.58 88888.00 2008-02-25 08:50:30.402 056 15811.16 104.29 54657.60 88888.00 2008-02-25 08:50:30.902 056 15811.08 104.27 54657.59 88888.00 2008-02-25 08:50:31.402 056 15811.11 104.29 54657.66 88888.00 2008-02-25 08:50:31.902 056 15811.16 104.33 54657.77 88888.00 2008-02-25 08:50:32.402 056 15811.00 104.33 54657.82 88888.00 2008-02-25 08:50:32.902 056 15811.01 104.29 54657.96 88888.00 2008-02-25 08:50:33.402 056 15810.99 104.28 54657.90 88888.00 2008-02-25 08:50:33.902 056 15811.04 104.25 54657.71 88888.00 2008-02-25 08:50:34.402 056 15811.03 104.31 54657.71 88888.00 2008-02-25 08:50:34.902 056 15811.09 104.31 54657.47 88888.00 2008-02-25 08:50:35.402 056 15811.18 104.36 54657.50 88888.00 2008-02-25 08:50:35.902 056 15811.26 104.35 54657.60 88888.00 2008-02-25 08:50:36.402 056 15811.28 104.34 54657.66 88888.00 2008-02-25 08:50:36.902 056 15811.27 104.37 54657.61 88888.00 2008-02-25 08:50:37.402 056 15811.36 104.34 54657.77 88888.00 2008-02-25 08:50:37.902 056 15811.37 104.28 54657.77 88888.00 2008-02-25 08:50:38.402 056 15811.22 104.27 54657.63 88888.00 2008-02-25 08:50:38.902 056 15811.21 104.29 54657.79 88888.00 2008-02-25 08:50:39.402 056 15811.38 104.30 54657.80 88888.00 2008-02-25 08:50:39.902 056 15811.55 104.30 54657.56 88888.00 2008-02-25 08:50:40.402 056 15811.46 104.36 54657.49 88888.00 2008-02-25 08:50:40.902 056 15811.34 104.31 54657.51 88888.00 2008-02-25 08:50:41.402 056 15811.39 104.36 54657.60 88888.00 2008-02-25 08:50:41.902 056 15811.34 104.31 54657.60 88888.00 2008-02-25 08:50:42.402 056 15811.37 104.30 54657.73 88888.00 2008-02-25 08:50:42.902 056 15811.36 104.28 54657.79 88888.00 2008-02-25 08:50:43.402 056 15811.22 104.34 54657.75 88888.00 2008-02-25 08:50:43.902 056 15811.08 104.34 54657.74 88888.00 2008-02-25 08:50:44.402 056 15811.11 104.34 54657.52 88888.00 2008-02-25 08:50:44.902 056 15811.29 104.37 54657.49 88888.00 2008-02-25 08:50:45.402 056 15811.29 104.31 54657.53 88888.00 2008-02-25 08:50:45.902 056 15811.35 104.31 54657.57 88888.00 2008-02-25 08:50:46.402 056 15811.32 104.34 54657.61 88888.00 2008-02-25 08:50:46.902 056 15811.25 104.30 54657.71 88888.00 2008-02-25 08:50:47.402 056 15811.22 104.33 54657.73 88888.00 2008-02-25 08:50:47.902 056 15811.27 104.31 54657.74 88888.00 2008-02-25 08:50:48.402 056 15811.22 104.30 54657.72 88888.00 2008-02-25 08:50:48.902 056 15811.22 104.31 54657.67 88888.00 2008-02-25 08:50:49.402 056 15811.18 104.43 54657.72 88888.00 2008-02-25 08:50:49.902 056 15811.17 104.45 54657.59 88888.00 2008-02-25 08:50:50.402 056 15811.19 104.31 54657.52 88888.00 2008-02-25 08:50:50.902 056 15811.27 104.24 54657.71 88888.00 2008-02-25 08:50:51.402 056 15811.27 104.29 54657.80 88888.00 2008-02-25 08:50:51.902 056 15811.30 104.29 54657.75 88888.00 2008-02-25 08:50:52.402 056 15811.31 104.25 54657.72 88888.00 2008-02-25 08:50:52.902 056 15811.24 104.28 54657.66 88888.00 2008-02-25 08:50:53.402 056 15811.25 104.24 54657.58 88888.00 2008-02-25 08:50:53.902 056 15811.35 104.24 54657.60 88888.00 2008-02-25 08:50:54.402 056 15811.32 104.22 54657.62 88888.00 2008-02-25 08:50:54.902 056 15811.34 104.25 54657.78 88888.00 2008-02-25 08:50:55.402 056 15811.31 104.26 54657.77 88888.00 2008-02-25 08:50:55.902 056 15811.38 104.20 54657.73 88888.00 2008-02-25 08:50:56.402 056 15811.36 104.21 54657.62 88888.00 2008-02-25 08:50:56.902 056 15811.38 104.16 54657.71 88888.00 2008-02-25 08:50:57.402 056 15811.26 104.13 54657.67 88888.00 2008-02-25 08:50:57.902 056 15811.35 104.08 54657.64 88888.00 2008-02-25 08:50:58.402 056 15811.32 104.04 54657.69 88888.00 2008-02-25 08:50:58.902 056 15811.15 104.03 54657.67 88888.00 2008-02-25 08:50:59.402 056 15811.27 104.05 54657.68 88888.00 2008-02-25 08:50:59.902 056 15811.37 104.05 54657.61 88888.00 2008-02-25 08:51:00.402 056 15811.28 104.10 54657.72 88888.00 2008-02-25 08:51:00.902 056 15811.28 104.12 54657.74 88888.00 2008-02-25 08:51:01.402 056 15811.29 104.00 54657.64 88888.00 2008-02-25 08:51:01.902 056 15811.28 103.94 54657.68 88888.00 2008-02-25 08:51:02.402 056 15811.27 103.99 54657.63 88888.00 2008-02-25 08:51:02.902 056 15811.19 103.99 54657.69 88888.00 2008-02-25 08:51:03.402 056 15811.08 104.01 54657.67 88888.00 2008-02-25 08:51:03.902 056 15811.20 103.98 54657.47 88888.00 2008-02-25 08:51:04.402 056 15811.20 103.91 54657.51 88888.00 2008-02-25 08:51:04.902 056 15811.36 103.90 54657.60 88888.00 2008-02-25 08:51:05.402 056 15811.32 103.87 54657.58 88888.00 2008-02-25 08:51:05.902 056 15811.24 103.85 54657.55 88888.00 2008-02-25 08:51:06.402 056 15811.25 103.90 54657.55 88888.00 2008-02-25 08:51:06.902 056 15811.21 103.87 54657.64 88888.00 2008-02-25 08:51:07.402 056 15811.17 103.92 54657.67 88888.00 2008-02-25 08:51:07.902 056 15811.16 103.88 54657.55 88888.00 2008-02-25 08:51:08.402 056 15811.15 103.91 54657.61 88888.00 2008-02-25 08:51:08.902 056 15811.17 103.90 54657.61 88888.00 2008-02-25 08:51:09.402 056 15811.20 103.93 54657.45 88888.00 2008-02-25 08:51:09.902 056 15811.22 103.93 54657.45 88888.00 2008-02-25 08:51:10.402 056 15811.20 103.90 54657.51 88888.00 2008-02-25 08:51:10.902 056 15811.20 103.83 54657.63 88888.00 2008-02-25 08:51:11.402 056 15811.27 103.80 54657.67 88888.00 2008-02-25 08:51:11.902 056 15811.24 103.87 54657.68 88888.00 2008-02-25 08:51:12.402 056 15811.21 103.85 54657.72 88888.00 2008-02-25 08:51:12.902 056 15811.13 103.89 54657.72 88888.00 2008-02-25 08:51:13.402 056 15811.19 103.86 54657.66 88888.00 2008-02-25 08:51:13.902 056 15811.19 103.89 54657.60 88888.00 2008-02-25 08:51:14.402 056 15811.16 103.80 54657.58 88888.00 2008-02-25 08:51:14.902 056 15811.10 103.75 54657.74 88888.00 2008-02-25 08:51:15.402 056 15811.06 103.76 54657.71 88888.00 2008-02-25 08:51:15.902 056 15811.15 103.81 54657.71 88888.00 2008-02-25 08:51:16.402 056 15811.18 103.94 54657.79 88888.00 2008-02-25 08:51:16.902 056 15811.19 103.94 54657.75 88888.00 2008-02-25 08:51:17.402 056 15811.17 103.88 54657.86 88888.00 2008-02-25 08:51:17.902 056 15811.16 103.89 54657.84 88888.00 2008-02-25 08:51:18.402 056 15811.15 103.87 54657.74 88888.00 2008-02-25 08:51:18.902 056 15811.05 103.90 54657.75 88888.00 2008-02-25 08:51:19.402 056 15811.06 103.93 54657.82 88888.00 2008-02-25 08:51:19.902 056 15810.95 103.89 54657.79 88888.00 2008-02-25 08:51:20.402 056 15810.79 103.85 54657.69 88888.00 2008-02-25 08:51:20.902 056 15810.82 103.85 54657.69 88888.00 2008-02-25 08:51:21.402 056 15810.70 103.88 54657.84 88888.00 2008-02-25 08:51:21.902 056 15810.78 103.87 54657.80 88888.00 2008-02-25 08:51:22.402 056 15810.73 103.78 54657.82 88888.00 2008-02-25 08:51:22.902 056 15810.78 103.73 54657.83 88888.00 2008-02-25 08:51:23.402 056 15810.86 103.69 54657.86 88888.00 2008-02-25 08:51:23.902 056 15810.84 103.76 54657.89 88888.00 2008-02-25 08:51:24.402 056 15810.82 103.83 54657.99 88888.00 2008-02-25 08:51:24.902 056 15810.87 103.81 54657.96 88888.00 2008-02-25 08:51:25.402 056 15811.00 103.78 54657.88 88888.00 2008-02-25 08:51:25.902 056 15811.01 103.80 54657.82 88888.00 2008-02-25 08:51:26.402 056 15810.88 103.81 54657.90 88888.00 2008-02-25 08:51:26.902 056 15810.93 103.76 54657.81 88888.00 2008-02-25 08:51:27.402 056 15810.86 103.85 54657.86 88888.00 2008-02-25 08:51:27.902 056 15810.89 103.83 54657.96 88888.00 2008-02-25 08:51:28.402 056 15810.94 103.83 54658.04 88888.00 2008-02-25 08:51:28.902 056 15810.99 103.86 54657.94 88888.00 2008-02-25 08:51:29.402 056 15810.99 103.89 54658.01 88888.00 2008-02-25 08:51:29.902 056 15810.99 103.85 54658.07 88888.00 2008-02-25 08:51:30.402 056 15811.00 103.80 54658.10 88888.00 2008-02-25 08:51:30.902 056 15811.01 103.78 54658.00 88888.00 2008-02-25 08:51:31.402 056 15810.93 103.78 54657.91 88888.00 2008-02-25 08:51:31.902 056 15810.89 103.73 54657.90 88888.00 2008-02-25 08:51:32.402 056 15810.93 103.72 54657.91 88888.00 2008-02-25 08:51:32.902 056 15810.86 103.74 54658.09 88888.00 2008-02-25 08:51:33.402 056 15810.84 103.74 54658.04 88888.00 2008-02-25 08:51:33.902 056 15810.91 103.80 54657.94 88888.00 2008-02-25 08:51:34.402 056 15811.04 103.85 54657.91 88888.00 2008-02-25 08:51:34.902 056 15810.89 103.81 54658.01 88888.00 2008-02-25 08:51:35.402 056 15810.93 103.77 54658.03 88888.00 2008-02-25 08:51:35.902 056 15811.04 103.78 54658.05 88888.00 2008-02-25 08:51:36.402 056 15810.96 103.79 54658.21 88888.00 2008-02-25 08:51:36.902 056 15810.97 103.74 54658.25 88888.00 2008-02-25 08:51:37.402 056 15810.95 103.73 54658.22 88888.00 2008-02-25 08:51:37.902 056 15810.91 103.71 54658.17 88888.00 2008-02-25 08:51:38.402 056 15810.93 103.73 54658.21 88888.00 2008-02-25 08:51:38.902 056 15810.96 103.80 54658.23 88888.00 2008-02-25 08:51:39.402 056 15810.96 103.86 54658.22 88888.00 2008-02-25 08:51:39.902 056 15810.88 103.80 54658.12 88888.00 2008-02-25 08:51:40.402 056 15810.70 103.77 54658.07 88888.00 2008-02-25 08:51:40.902 056 15810.84 103.80 54658.05 88888.00 2008-02-25 08:51:41.402 056 15811.03 103.76 54658.18 88888.00 2008-02-25 08:51:41.902 056 15811.01 103.79 54658.20 88888.00 2008-02-25 08:51:42.402 056 15810.95 103.80 54658.12 88888.00 2008-02-25 08:51:42.902 056 15810.82 103.83 54658.15 88888.00 2008-02-25 08:51:43.402 056 15810.65 103.79 54658.13 88888.00 2008-02-25 08:51:43.902 056 15810.68 103.74 54658.20 88888.00 2008-02-25 08:51:44.402 056 15810.72 103.66 54658.24 88888.00 2008-02-25 08:51:44.902 056 15810.72 103.64 54658.21 88888.00 2008-02-25 08:51:45.402 056 15810.79 103.67 54658.10 88888.00 2008-02-25 08:51:45.902 056 15810.77 103.66 54658.14 88888.00 2008-02-25 08:51:46.402 056 15810.73 103.56 54658.15 88888.00 2008-02-25 08:51:46.902 056 15810.68 103.62 54658.16 88888.00 2008-02-25 08:51:47.402 056 15810.74 103.63 54658.17 88888.00 2008-02-25 08:51:47.902 056 15810.75 103.62 54658.23 88888.00 2008-02-25 08:51:48.402 056 15810.80 103.62 54658.34 88888.00 2008-02-25 08:51:48.902 056 15810.74 103.62 54658.37 88888.00 2008-02-25 08:51:49.402 056 15810.72 103.60 54658.48 88888.00 2008-02-25 08:51:49.902 056 15810.84 103.61 54658.38 88888.00 2008-02-25 08:51:50.402 056 15810.73 103.69 54658.25 88888.00 2008-02-25 08:51:50.902 056 15810.74 103.74 54658.34 88888.00 2008-02-25 08:51:51.402 056 15810.82 103.65 54658.42 88888.00 2008-02-25 08:51:51.902 056 15810.82 103.63 54658.35 88888.00 2008-02-25 08:51:52.402 056 15810.73 103.69 54658.42 88888.00 2008-02-25 08:51:52.902 056 15810.69 103.69 54658.36 88888.00 2008-02-25 08:51:53.402 056 15810.65 103.64 54658.35 88888.00 2008-02-25 08:51:53.902 056 15810.70 103.62 54658.46 88888.00 2008-02-25 08:51:54.402 056 15810.72 103.61 54658.39 88888.00 2008-02-25 08:51:54.902 056 15810.69 103.71 54658.34 88888.00 2008-02-25 08:51:55.402 056 15810.68 103.71 54658.32 88888.00 2008-02-25 08:51:55.902 056 15810.58 103.76 54658.35 88888.00 2008-02-25 08:51:56.402 056 15810.65 103.74 54658.44 88888.00 2008-02-25 08:51:56.902 056 15810.66 103.75 54658.38 88888.00 2008-02-25 08:51:57.402 056 15810.66 103.73 54658.35 88888.00 2008-02-25 08:51:57.902 056 15810.64 103.71 54658.42 88888.00 2008-02-25 08:51:58.402 056 15810.68 103.76 54658.33 88888.00 2008-02-25 08:51:58.902 056 15810.70 103.77 54658.21 88888.00 2008-02-25 08:51:59.402 056 15810.72 103.75 54658.18 88888.00 2008-02-25 08:51:59.902 056 15810.69 103.72 54658.24 88888.00 2008-02-25 08:52:00.402 056 15810.65 103.78 54658.31 88888.00 2008-02-25 08:52:00.902 056 15810.70 103.77 54658.24 88888.00 2008-02-25 08:52:01.402 056 15810.64 103.81 54658.24 88888.00 2008-02-25 08:52:01.902 056 15810.49 103.76 54658.40 88888.00 2008-02-25 08:52:02.402 056 15810.53 103.69 54658.42 88888.00 2008-02-25 08:52:02.902 056 15810.66 103.75 54658.32 88888.00 2008-02-25 08:52:03.399 056 15810.70 103.69 54658.21 88888.00 2008-02-25 08:52:03.909 056 15810.69 103.66 54658.24 88888.00 2008-02-25 08:52:04.409 056 15810.73 103.73 54658.35 88888.00 2008-02-25 08:52:04.909 056 15810.73 103.81 54658.42 88888.00 2008-02-25 08:52:05.409 056 15810.68 103.81 54658.47 88888.00 2008-02-25 08:52:05.909 056 15810.74 103.87 54658.28 88888.00 2008-02-25 08:52:06.409 056 15810.70 103.90 54658.27 88888.00 2008-02-25 08:52:06.909 056 15810.58 103.92 54658.32 88888.00 2008-02-25 08:52:07.409 056 15810.55 103.89 54658.33 88888.00 2008-02-25 08:52:07.909 056 15810.49 103.89 54658.35 88888.00 2008-02-25 08:52:08.409 056 15810.55 103.90 54658.54 88888.00 2008-02-25 08:52:08.909 056 15810.56 103.90 54658.50 88888.00 2008-02-25 08:52:09.409 056 15810.45 103.89 54658.40 88888.00 2008-02-25 08:52:09.909 056 15810.49 103.93 54658.47 88888.00 2008-02-25 08:52:10.409 056 15810.56 103.91 54658.36 88888.00 2008-02-25 08:52:10.909 056 15810.65 103.91 54658.23 88888.00 2008-02-25 08:52:11.409 056 15810.68 103.83 54658.20 88888.00 2008-02-25 08:52:11.909 056 15810.60 103.84 54658.23 88888.00 2008-02-25 08:52:12.409 056 15810.54 103.85 54658.27 88888.00 2008-02-25 08:52:12.909 056 15810.49 103.84 54658.17 88888.00 2008-02-25 08:52:13.409 056 15810.49 103.85 54658.16 88888.00 2008-02-25 08:52:13.909 056 15810.48 103.85 54658.15 88888.00 2008-02-25 08:52:14.409 056 15810.34 103.84 54658.15 88888.00 2008-02-25 08:52:14.909 056 15810.37 103.91 54658.26 88888.00 2008-02-25 08:52:15.409 056 15810.36 103.91 54658.27 88888.00 2008-02-25 08:52:15.909 056 15810.43 103.91 54658.43 88888.00 2008-02-25 08:52:16.409 056 15810.43 103.88 54658.49 88888.00 2008-02-25 08:52:16.909 056 15810.36 103.84 54658.38 88888.00 2008-02-25 08:52:17.409 056 15810.34 103.81 54658.33 88888.00 2008-02-25 08:52:17.909 056 15810.38 103.87 54658.18 88888.00 2008-02-25 08:52:18.409 056 15810.36 103.86 54658.17 88888.00 2008-02-25 08:52:18.909 056 15810.41 103.85 54658.18 88888.00 2008-02-25 08:52:19.409 056 15810.44 103.76 54658.24 88888.00 2008-02-25 08:52:19.909 056 15810.42 103.84 54658.20 88888.00 2008-02-25 08:52:20.409 056 15810.33 103.94 54658.17 88888.00 2008-02-25 08:52:20.909 056 15810.31 103.98 54658.21 88888.00 2008-02-25 08:52:21.409 056 15810.47 104.02 54658.14 88888.00 2008-02-25 08:52:21.909 056 15810.46 104.02 54658.12 88888.00 2008-02-25 08:52:22.409 056 15810.44 103.98 54658.13 88888.00 2008-02-25 08:52:22.909 056 15810.42 103.96 54658.20 88888.00 2008-02-25 08:52:23.409 056 15810.47 103.98 54658.39 88888.00 2008-02-25 08:52:23.909 056 15810.46 104.00 54658.40 88888.00 2008-02-25 08:52:24.409 056 15810.44 103.97 54658.43 88888.00 2008-02-25 08:52:24.909 056 15810.44 103.98 54658.46 88888.00 2008-02-25 08:52:25.409 056 15810.51 103.93 54658.42 88888.00 2008-02-25 08:52:25.909 056 15810.43 103.99 54658.40 88888.00 2008-02-25 08:52:26.409 056 15810.35 104.01 54658.45 88888.00 2008-02-25 08:52:26.909 056 15810.43 104.00 54658.34 88888.00 2008-02-25 08:52:27.409 056 15810.39 103.98 54658.40 88888.00 2008-02-25 08:52:27.909 056 15810.31 104.01 54658.55 88888.00 2008-02-25 08:52:28.409 056 15810.22 103.99 54658.52 88888.00 2008-02-25 08:52:28.909 056 15810.34 104.01 54658.42 88888.00 2008-02-25 08:52:29.409 056 15810.23 104.04 54658.45 88888.00 2008-02-25 08:52:29.909 056 15810.21 104.03 54658.35 88888.00 2008-02-25 08:52:30.409 056 15810.25 103.98 54658.29 88888.00 2008-02-25 08:52:30.909 056 15810.20 103.97 54658.25 88888.00 2008-02-25 08:52:31.409 056 15810.20 104.00 54658.22 88888.00 2008-02-25 08:52:31.909 056 15810.17 104.06 54658.11 88888.00 2008-02-25 08:52:32.409 056 15810.23 104.13 54658.05 88888.00 2008-02-25 08:52:32.909 056 15810.13 104.11 54658.21 88888.00 2008-02-25 08:52:33.409 056 15810.20 104.12 54658.34 88888.00 2008-02-25 08:52:33.909 056 15810.16 104.13 54658.33 88888.00 2008-02-25 08:52:34.409 056 15810.11 104.15 54658.21 88888.00 2008-02-25 08:52:34.909 056 15810.16 104.15 54658.28 88888.00 2008-02-25 08:52:35.409 056 15810.05 104.18 54658.29 88888.00 2008-02-25 08:52:35.909 056 15810.11 104.20 54658.31 88888.00 2008-02-25 08:52:36.409 056 15810.03 104.18 54658.31 88888.00 2008-02-25 08:52:36.909 056 15810.16 104.24 54658.36 88888.00 2008-02-25 08:52:37.409 056 15810.12 104.28 54658.38 88888.00 2008-02-25 08:52:37.909 056 15810.15 104.26 54658.45 88888.00 2008-02-25 08:52:38.409 056 15810.04 104.31 54658.44 88888.00 2008-02-25 08:52:38.909 056 15809.93 104.28 54658.34 88888.00 2008-02-25 08:52:39.409 056 15809.85 104.23 54658.27 88888.00 2008-02-25 08:52:39.909 056 15809.94 104.23 54658.35 88888.00 2008-02-25 08:52:40.409 056 15810.02 104.23 54658.40 88888.00 2008-02-25 08:52:40.909 056 15810.05 104.27 54658.46 88888.00 2008-02-25 08:52:41.409 056 15810.07 104.25 54658.34 88888.00 2008-02-25 08:52:41.909 056 15810.15 104.27 54658.27 88888.00 2008-02-25 08:52:42.409 056 15810.05 104.29 54658.11 88888.00 2008-02-25 08:52:42.909 056 15810.11 104.26 54658.16 88888.00 2008-02-25 08:52:43.409 056 15810.10 104.27 54658.28 88888.00 2008-02-25 08:52:43.909 056 15810.11 104.29 54658.37 88888.00 2008-02-25 08:52:44.409 056 15810.21 104.22 54658.29 88888.00 2008-02-25 08:52:44.909 056 15810.25 104.20 54658.18 88888.00 2008-02-25 08:52:45.409 056 15810.10 104.22 54658.18 88888.00 2008-02-25 08:52:45.909 056 15809.96 104.27 54658.14 88888.00 2008-02-25 08:52:46.409 056 15809.89 104.37 54658.05 88888.00 2008-02-25 08:52:46.909 056 15809.96 104.38 54658.05 88888.00 2008-02-25 08:52:47.409 056 15810.06 104.34 54658.03 88888.00 2008-02-25 08:52:47.909 056 15810.11 104.33 54658.10 88888.00 2008-02-25 08:52:48.409 056 15810.16 104.37 54658.18 88888.00 2008-02-25 08:52:48.909 056 15810.03 104.38 54658.31 88888.00 2008-02-25 08:52:49.409 056 15810.00 104.41 54658.21 88888.00 2008-02-25 08:52:49.909 056 15809.86 104.45 54658.18 88888.00 2008-02-25 08:52:50.409 056 15809.81 104.46 54658.34 88888.00 2008-02-25 08:52:50.909 056 15809.95 104.46 54658.21 88888.00 2008-02-25 08:52:51.409 056 15809.94 104.50 54658.02 88888.00 2008-02-25 08:52:51.909 056 15810.03 104.53 54658.04 88888.00 2008-02-25 08:52:52.409 056 15809.94 104.50 54658.17 88888.00 2008-02-25 08:52:52.909 056 15809.92 104.46 54658.12 88888.00 2008-02-25 08:52:53.409 056 15809.82 104.51 54658.05 88888.00 2008-02-25 08:52:53.909 056 15809.77 104.52 54658.01 88888.00 2008-02-25 08:52:54.409 056 15809.80 104.51 54658.10 88888.00 2008-02-25 08:52:54.909 056 15809.84 104.58 54658.06 88888.00 2008-02-25 08:52:55.409 056 15809.83 104.59 54657.94 88888.00 2008-02-25 08:52:55.909 056 15809.69 104.62 54658.00 88888.00 2008-02-25 08:52:56.409 056 15809.62 104.63 54657.96 88888.00 2008-02-25 08:52:56.909 056 15809.60 104.60 54658.14 88888.00 2008-02-25 08:52:57.409 056 15809.53 104.61 54658.16 88888.00 2008-02-25 08:52:57.909 056 15809.53 104.61 54658.15 88888.00 2008-02-25 08:52:58.409 056 15809.59 104.67 54658.02 88888.00 2008-02-25 08:52:58.909 056 15809.54 104.61 54658.07 88888.00 2008-02-25 08:52:59.409 056 15809.49 104.61 54658.06 88888.00 2008-02-25 08:52:59.909 056 15809.45 104.60 54658.05 88888.00 2008-02-25 08:53:00.409 056 15809.35 104.58 54658.14 88888.00 2008-02-25 08:53:00.909 056 15809.46 104.61 54658.00 88888.00 2008-02-25 08:53:01.409 056 15809.42 104.58 54657.96 88888.00 2008-02-25 08:53:01.909 056 15809.31 104.58 54658.04 88888.00 2008-02-25 08:53:02.409 056 15809.36 104.60 54658.17 88888.00 2008-02-25 08:53:02.909 056 15809.41 104.59 54658.20 88888.00 2008-02-25 08:53:03.409 056 15809.49 104.74 54658.22 88888.00 2008-02-25 08:53:03.909 056 15809.53 104.74 54658.17 88888.00 2008-02-25 08:53:04.409 056 15809.53 104.67 54658.28 88888.00 2008-02-25 08:53:04.909 056 15809.52 104.65 54658.28 88888.00 2008-02-25 08:53:05.409 056 15809.54 104.67 54658.11 88888.00 2008-02-25 08:53:05.909 056 15809.49 104.73 54658.05 88888.00 2008-02-25 08:53:06.409 056 15809.42 104.88 54658.02 88888.00 2008-02-25 08:53:06.909 056 15809.40 104.82 54657.94 88888.00 2008-02-25 08:53:07.409 056 15809.44 104.82 54657.94 88888.00 2008-02-25 08:53:07.909 056 15809.39 104.86 54657.88 88888.00 2008-02-25 08:53:08.409 056 15809.36 104.86 54657.88 88888.00 2008-02-25 08:53:08.909 056 15809.30 104.87 54657.91 88888.00 2008-02-25 08:53:09.409 056 15809.33 104.79 54658.06 88888.00 2008-02-25 08:53:09.909 056 15809.42 104.76 54658.10 88888.00 2008-02-25 08:53:10.409 056 15809.41 104.77 54658.10 88888.00 2008-02-25 08:53:10.909 056 15809.31 104.82 54657.92 88888.00 2008-02-25 08:53:11.409 056 15809.21 104.85 54657.81 88888.00 2008-02-25 08:53:11.909 056 15809.24 104.84 54657.70 88888.00 2008-02-25 08:53:12.409 056 15809.21 104.85 54657.68 88888.00 2008-02-25 08:53:12.909 056 15809.23 104.87 54657.79 88888.00 2008-02-25 08:53:13.409 056 15809.17 104.86 54657.78 88888.00 2008-02-25 08:53:13.909 056 15809.05 104.85 54657.77 88888.00 2008-02-25 08:53:14.409 056 15809.02 104.82 54657.91 88888.00 2008-02-25 08:53:14.909 056 15809.07 104.78 54658.09 88888.00 2008-02-25 08:53:15.409 056 15809.12 104.80 54657.91 88888.00 2008-02-25 08:53:15.909 056 15809.09 104.88 54657.86 88888.00 2008-02-25 08:53:16.409 056 15809.17 104.88 54657.95 88888.00 2008-02-25 08:53:16.909 056 15809.05 104.87 54657.78 88888.00 2008-02-25 08:53:17.409 056 15809.03 104.84 54657.78 88888.00 2008-02-25 08:53:17.909 056 15808.90 104.89 54657.90 88888.00 2008-02-25 08:53:18.409 056 15808.87 104.84 54657.79 88888.00 2008-02-25 08:53:18.909 056 15808.83 104.83 54657.88 88888.00 2008-02-25 08:53:19.409 056 15808.89 104.84 54657.88 88888.00 2008-02-25 08:53:19.909 056 15808.98 104.79 54657.84 88888.00 2008-02-25 08:53:20.409 056 15809.03 104.80 54657.84 88888.00 2008-02-25 08:53:20.909 056 15808.91 104.87 54657.88 88888.00 2008-02-25 08:53:21.409 056 15808.86 104.86 54657.79 88888.00 2008-02-25 08:53:21.909 056 15808.89 104.87 54657.73 88888.00 2008-02-25 08:53:22.409 056 15808.84 104.92 54657.67 88888.00 2008-02-25 08:53:22.909 056 15808.76 104.98 54657.78 88888.00 2008-02-25 08:53:23.409 056 15808.79 104.95 54657.79 88888.00 2008-02-25 08:53:23.909 056 15808.87 104.97 54657.69 88888.00 2008-02-25 08:53:24.409 056 15808.84 105.00 54657.58 88888.00 2008-02-25 08:53:24.909 056 15808.87 105.01 54657.61 88888.00 2008-02-25 08:53:25.409 056 15808.88 105.02 54657.63 88888.00 2008-02-25 08:53:25.909 056 15808.89 105.01 54657.46 88888.00 2008-02-25 08:53:26.409 056 15808.92 104.99 54657.46 88888.00 2008-02-25 08:53:26.909 056 15808.88 104.98 54657.63 88888.00 2008-02-25 08:53:27.409 056 15808.96 104.98 54657.61 88888.00 2008-02-25 08:53:27.909 056 15809.03 104.92 54657.61 88888.00 2008-02-25 08:53:28.409 056 15808.91 104.98 54657.60 88888.00 2008-02-25 08:53:28.909 056 15808.88 104.95 54657.52 88888.00 2008-02-25 08:53:29.409 056 15808.84 104.95 54657.50 88888.00 2008-02-25 08:53:29.909 056 15808.84 104.99 54657.47 88888.00 2008-02-25 08:53:30.409 056 15808.92 104.97 54657.51 88888.00 2008-02-25 08:53:30.909 056 15808.90 105.02 54657.40 88888.00 2008-02-25 08:53:31.409 056 15808.78 104.98 54657.41 88888.00 2008-02-25 08:53:31.909 056 15808.84 105.01 54657.43 88888.00 2008-02-25 08:53:32.409 056 15808.94 105.02 54657.52 88888.00 2008-02-25 08:53:32.909 056 15808.94 104.97 54657.45 88888.00 2008-02-25 08:53:33.409 056 15808.91 105.00 54657.41 88888.00 2008-02-25 08:53:33.909 056 15808.91 105.01 54657.55 88888.00 2008-02-25 08:53:34.409 056 15808.89 105.03 54657.55 88888.00 2008-02-25 08:53:34.909 056 15808.96 105.05 54657.55 88888.00 2008-02-25 08:53:35.409 056 15808.90 105.12 54657.57 88888.00 2008-02-25 08:53:35.909 056 15808.77 105.19 54657.53 88888.00 2008-02-25 08:53:36.409 056 15808.84 105.21 54657.42 88888.00 2008-02-25 08:53:36.909 056 15808.79 105.19 54657.29 88888.00 2008-02-25 08:53:37.409 056 15808.78 105.19 54657.39 88888.00 2008-02-25 08:53:37.909 056 15808.92 105.19 54657.55 88888.00 2008-02-25 08:53:38.409 056 15808.96 105.21 54657.49 88888.00 2008-02-25 08:53:38.909 056 15808.83 105.17 54657.56 88888.00 2008-02-25 08:53:39.409 056 15808.76 105.17 54657.52 88888.00 2008-02-25 08:53:39.909 056 15808.84 105.21 54657.61 88888.00 2008-02-25 08:53:40.409 056 15808.87 105.16 54657.66 88888.00 2008-02-25 08:53:40.909 056 15808.80 105.13 54657.58 88888.00 2008-02-25 08:53:41.409 056 15808.76 105.17 54657.55 88888.00 2008-02-25 08:53:41.909 056 15808.74 105.14 54657.56 88888.00 2008-02-25 08:53:42.409 056 15808.72 105.16 54657.50 88888.00 2008-02-25 08:53:42.909 056 15808.67 105.13 54657.41 88888.00 2008-02-25 08:53:43.409 056 15808.69 105.07 54657.35 88888.00 2008-02-25 08:53:43.909 056 15808.71 105.11 54657.29 88888.00 2008-02-25 08:53:44.409 056 15808.63 105.16 54657.40 88888.00 2008-02-25 08:53:44.909 056 15808.71 105.15 54657.34 88888.00 2008-02-25 08:53:45.409 056 15808.76 105.16 54657.25 88888.00 2008-02-25 08:53:45.909 056 15808.73 105.16 54657.27 88888.00 2008-02-25 08:53:46.409 056 15808.66 105.09 54657.23 88888.00 2008-02-25 08:53:46.909 056 15808.67 105.03 54657.31 88888.00 2008-02-25 08:53:47.409 056 15808.72 105.09 54657.42 88888.00 2008-02-25 08:53:47.909 056 15808.68 105.09 54657.47 88888.00 2008-02-25 08:53:48.409 056 15808.61 105.08 54657.43 88888.00 2008-02-25 08:53:48.909 056 15808.66 105.05 54657.36 88888.00 2008-02-25 08:53:49.409 056 15808.66 105.03 54657.47 88888.00 2008-02-25 08:53:49.909 056 15808.65 105.03 54657.43 88888.00 2008-02-25 08:53:50.409 056 15808.68 105.00 54657.34 88888.00 2008-02-25 08:53:50.909 056 15808.60 105.02 54657.35 88888.00 2008-02-25 08:53:51.409 056 15808.67 105.04 54657.28 88888.00 2008-02-25 08:53:51.909 056 15808.74 105.09 54657.23 88888.00 2008-02-25 08:53:52.409 056 15808.76 105.07 54657.29 88888.00 2008-02-25 08:53:52.909 056 15808.84 105.02 54657.25 88888.00 2008-02-25 08:53:53.409 056 15808.81 105.03 54657.14 88888.00 2008-02-25 08:53:53.909 056 15808.71 105.07 54657.08 88888.00 2008-02-25 08:53:54.409 056 15808.67 105.10 54657.21 88888.00 2008-02-25 08:53:54.909 056 15808.69 105.15 54657.28 88888.00 2008-02-25 08:53:55.409 056 15808.80 105.10 54657.29 88888.00 2008-02-25 08:53:55.909 056 15808.65 105.05 54657.21 88888.00 2008-02-25 08:53:56.409 056 15808.60 105.08 54657.14 88888.00 2008-02-25 08:53:56.909 056 15808.61 105.05 54657.09 88888.00 2008-02-25 08:53:57.409 056 15808.63 105.05 54657.03 88888.00 2008-02-25 08:53:57.909 056 15808.67 105.09 54657.09 88888.00 2008-02-25 08:53:58.409 056 15808.66 105.19 54657.16 88888.00 2008-02-25 08:53:58.909 056 15808.72 105.21 54657.14 88888.00 2008-02-25 08:53:59.409 056 15808.81 105.19 54657.07 88888.00 2008-02-25 08:53:59.909 056 15808.81 105.15 54657.24 88888.00 2008-02-25 08:54:00.409 056 15808.63 105.15 54657.46 88888.00 2008-02-25 08:54:00.909 056 15808.78 105.15 54657.21 88888.00 2008-02-25 08:54:01.409 056 15808.91 105.12 54657.05 88888.00 2008-02-25 08:54:01.909 056 15808.90 105.12 54656.94 88888.00 2008-02-25 08:54:02.409 056 15808.87 105.14 54656.97 88888.00 2008-02-25 08:54:02.909 056 15808.96 105.23 54657.08 88888.00 2008-02-25 08:54:03.409 056 15809.04 105.15 54657.15 88888.00 2008-02-25 08:54:03.909 056 15809.03 105.14 54657.31 88888.00 2008-02-25 08:54:04.409 056 15808.92 105.13 54657.23 88888.00 2008-02-25 08:54:04.909 056 15808.92 105.15 54657.38 88888.00 2008-02-25 08:54:05.409 056 15808.99 105.13 54657.34 88888.00 2008-02-25 08:54:05.909 056 15809.02 105.15 54657.25 88888.00 2008-02-25 08:54:06.409 056 15809.04 105.12 54657.25 88888.00 2008-02-25 08:54:06.909 056 15809.13 105.09 54657.17 88888.00 2008-02-25 08:54:07.409 056 15809.05 105.08 54657.09 88888.00 2008-02-25 08:54:07.909 056 15808.99 105.08 54657.12 88888.00 2008-02-25 08:54:08.409 056 15809.09 105.10 54657.06 88888.00 2008-02-25 08:54:08.909 056 15809.17 105.08 54657.18 88888.00 2008-02-25 08:54:09.409 056 15809.17 105.03 54657.08 88888.00 2008-02-25 08:54:09.909 056 15809.11 105.01 54656.99 88888.00 2008-02-25 08:54:10.409 056 15809.13 105.04 54656.89 88888.00 2008-02-25 08:54:10.909 056 15809.10 105.07 54656.94 88888.00 2008-02-25 08:54:11.409 056 15809.12 105.10 54657.03 88888.00 2008-02-25 08:54:11.909 056 15809.23 105.07 54656.95 88888.00 2008-02-25 08:54:12.409 056 15809.21 105.09 54657.00 88888.00 2008-02-25 08:54:12.909 056 15809.14 105.09 54657.08 88888.00 2008-02-25 08:54:13.409 056 15809.21 105.09 54657.05 88888.00 2008-02-25 08:54:13.909 056 15809.19 105.16 54657.00 88888.00 2008-02-25 08:54:14.409 056 15809.15 105.12 54657.03 88888.00 2008-02-25 08:54:14.909 056 15809.25 105.07 54657.05 88888.00 2008-02-25 08:54:15.409 056 15809.32 105.08 54657.03 88888.00 2008-02-25 08:54:15.909 056 15809.27 105.11 54657.00 88888.00 2008-02-25 08:54:16.409 056 15809.21 105.14 54657.02 88888.00 2008-02-25 08:54:16.909 056 15809.32 105.13 54656.99 88888.00 2008-02-25 08:54:17.409 056 15809.32 105.13 54657.06 88888.00 2008-02-25 08:54:17.909 056 15809.28 105.12 54656.98 88888.00 2008-02-25 08:54:18.409 056 15809.27 105.10 54656.99 88888.00 2008-02-25 08:54:18.909 056 15809.32 105.10 54657.00 88888.00 2008-02-25 08:54:19.409 056 15809.22 105.10 54657.03 88888.00 2008-02-25 08:54:19.909 056 15809.20 105.07 54656.99 88888.00 2008-02-25 08:54:20.409 056 15809.29 105.14 54656.87 88888.00 2008-02-25 08:54:20.909 056 15809.21 105.15 54656.91 88888.00 2008-02-25 08:54:21.409 056 15809.12 105.17 54656.92 88888.00 2008-02-25 08:54:21.909 056 15809.11 105.15 54656.98 88888.00 2008-02-25 08:54:22.409 056 15809.11 105.14 54657.04 88888.00 2008-02-25 08:54:22.909 056 15809.21 105.11 54656.94 88888.00 2008-02-25 08:54:23.409 056 15809.38 105.05 54656.91 88888.00 2008-02-25 08:54:23.909 056 15809.38 105.07 54656.94 88888.00 2008-02-25 08:54:24.409 056 15809.41 105.11 54657.06 88888.00 2008-02-25 08:54:24.909 056 15809.56 105.09 54656.96 88888.00 2008-02-25 08:54:25.409 056 15809.55 105.16 54656.84 88888.00 2008-02-25 08:54:25.909 056 15809.51 105.28 54656.82 88888.00 2008-02-25 08:54:26.409 056 15809.41 105.33 54657.02 88888.00 2008-02-25 08:54:26.909 056 15809.49 105.33 54656.95 88888.00 2008-02-25 08:54:27.409 056 15809.58 105.26 54656.99 88888.00 2008-02-25 08:54:27.909 056 15809.51 105.26 54657.06 88888.00 2008-02-25 08:54:28.409 056 15809.55 105.31 54656.98 88888.00 2008-02-25 08:54:28.909 056 15809.70 105.23 54656.94 88888.00 2008-02-25 08:54:29.409 056 15809.73 105.22 54656.87 88888.00 2008-02-25 08:54:29.909 056 15809.66 105.25 54656.96 88888.00 2008-02-25 08:54:30.409 056 15809.66 105.33 54656.96 88888.00 2008-02-25 08:54:30.909 056 15809.63 105.36 54657.05 88888.00 2008-02-25 08:54:31.409 056 15809.75 105.32 54657.14 88888.00 2008-02-25 08:54:31.909 056 15809.73 105.32 54657.18 88888.00 2008-02-25 08:54:32.409 056 15809.79 105.32 54657.21 88888.00 2008-02-25 08:54:32.909 056 15809.77 105.38 54657.08 88888.00 2008-02-25 08:54:33.409 056 15809.85 105.38 54656.99 88888.00 2008-02-25 08:54:33.909 056 15809.86 105.42 54656.99 88888.00 2008-02-25 08:54:34.409 056 15809.91 105.45 54656.93 88888.00 2008-02-25 08:54:34.909 056 15809.86 105.44 54656.84 88888.00 2008-02-25 08:54:35.409 056 15809.89 105.41 54656.98 88888.00 2008-02-25 08:54:35.909 056 15809.95 105.46 54657.12 88888.00 2008-02-25 08:54:36.409 056 15810.04 105.47 54657.06 88888.00 2008-02-25 08:54:36.909 056 15810.02 105.47 54656.98 88888.00 2008-02-25 08:54:37.409 056 15810.06 105.40 54657.04 88888.00 2008-02-25 08:54:37.909 056 15810.21 105.38 54656.99 88888.00 2008-02-25 08:54:38.409 056 15810.25 105.45 54657.06 88888.00 2008-02-25 08:54:38.909 056 15810.23 105.45 54657.09 88888.00 2008-02-25 08:54:39.409 056 15810.20 105.47 54656.92 88888.00 2008-02-25 08:54:39.909 056 15810.17 105.37 54656.96 88888.00 2008-02-25 08:54:40.409 056 15810.28 105.41 54657.05 88888.00 2008-02-25 08:54:40.909 056 15810.32 105.48 54656.96 88888.00 2008-02-25 08:54:41.409 056 15810.32 105.44 54656.99 88888.00 2008-02-25 08:54:41.909 056 15810.28 105.50 54657.03 88888.00 2008-02-25 08:54:42.409 056 15810.33 105.51 54657.07 88888.00 2008-02-25 08:54:42.909 056 15810.23 105.45 54657.08 88888.00 2008-02-25 08:54:43.409 056 15810.18 105.44 54657.09 88888.00 2008-02-25 08:54:43.909 056 15810.27 105.49 54657.26 88888.00 2008-02-25 08:54:44.409 056 15810.34 105.40 54657.23 88888.00 2008-02-25 08:54:44.909 056 15810.43 105.40 54657.13 88888.00 2008-02-25 08:54:45.409 056 15810.41 105.40 54657.07 88888.00 2008-02-25 08:54:45.909 056 15810.37 105.41 54656.97 88888.00 2008-02-25 08:54:46.409 056 15810.43 105.45 54656.97 88888.00 2008-02-25 08:54:46.909 056 15810.44 105.42 54657.07 88888.00 2008-02-25 08:54:47.409 056 15810.54 105.41 54657.20 88888.00 2008-02-25 08:54:47.909 056 15810.64 105.45 54657.19 88888.00 2008-02-25 08:54:48.409 056 15810.64 105.41 54657.15 88888.00 2008-02-25 08:54:48.909 056 15810.65 105.39 54657.13 88888.00 2008-02-25 08:54:49.409 056 15810.65 105.41 54657.16 88888.00 2008-02-25 08:54:49.909 056 15810.54 105.44 54657.10 88888.00 2008-02-25 08:54:50.409 056 15810.49 105.44 54657.13 88888.00 2008-02-25 08:54:50.909 056 15810.53 105.47 54657.19 88888.00 2008-02-25 08:54:51.409 056 15810.64 105.58 54657.23 88888.00 2008-02-25 08:54:51.909 056 15810.66 105.56 54657.08 88888.00 2008-02-25 08:54:52.409 056 15810.64 105.58 54657.10 88888.00 2008-02-25 08:54:52.909 056 15810.74 105.62 54657.09 88888.00 2008-02-25 08:54:53.409 056 15810.72 105.56 54657.13 88888.00 2008-02-25 08:54:53.909 056 15810.75 105.59 54656.97 88888.00 2008-02-25 08:54:54.409 056 15810.83 105.63 54657.26 88888.00 2008-02-25 08:54:54.909 056 15810.90 105.68 54657.35 88888.00 2008-02-25 08:54:55.409 056 15810.88 105.70 54657.34 88888.00 2008-02-25 08:54:55.909 056 15810.91 105.63 54657.37 88888.00 2008-02-25 08:54:56.409 056 15810.91 105.68 54657.30 88888.00 2008-02-25 08:54:56.909 056 15810.95 105.68 54657.25 88888.00 2008-02-25 08:54:57.409 056 15810.94 105.66 54657.15 88888.00 2008-02-25 08:54:57.909 056 15811.06 105.65 54657.08 88888.00 2008-02-25 08:54:58.409 056 15811.07 105.71 54657.00 88888.00 2008-02-25 08:54:58.909 056 15811.04 105.64 54657.15 88888.00 2008-02-25 08:54:59.409 056 15810.99 105.64 54657.21 88888.00 2008-02-25 08:54:59.909 056 15810.97 105.59 54657.17 88888.00 2008-02-25 08:55:00.409 056 15811.00 105.57 54657.23 88888.00 2008-02-25 08:55:00.909 056 15811.08 105.54 54657.15 88888.00 2008-02-25 08:55:01.409 056 15811.14 105.54 54657.17 88888.00 2008-02-25 08:55:01.909 056 15811.25 105.57 54657.21 88888.00 2008-02-25 08:55:02.409 056 15811.40 105.59 54657.21 88888.00 2008-02-25 08:55:02.909 056 15811.40 105.61 54657.28 88888.00 2008-02-25 08:55:03.409 056 15811.30 105.61 54657.19 88888.00 2008-02-25 08:55:03.909 056 15811.34 105.60 54657.19 88888.00 2008-02-25 08:55:04.409 056 15811.42 105.69 54657.19 88888.00 2008-02-25 08:55:04.909 056 15811.45 105.70 54657.24 88888.00 2008-02-25 08:55:05.409 056 15811.45 105.64 54657.27 88888.00 2008-02-25 08:55:05.909 056 15811.45 105.69 54657.29 88888.00 2008-02-25 08:55:06.409 056 15811.49 105.82 54657.30 88888.00 2008-02-25 08:55:06.909 056 15811.37 105.72 54657.48 88888.00 2008-02-25 08:55:07.409 056 15811.34 105.75 54657.58 88888.00 2008-02-25 08:55:07.909 056 15811.40 105.72 54657.43 88888.00 2008-02-25 08:55:08.409 056 15811.46 105.70 54657.35 88888.00 2008-02-25 08:55:08.909 056 15811.37 105.71 54657.32 88888.00 2008-02-25 08:55:09.409 056 15811.37 105.82 54657.35 88888.00 2008-02-25 08:55:09.909 056 15811.45 105.90 54657.50 88888.00 2008-02-25 08:55:10.409 056 15811.42 105.87 54657.60 88888.00 2008-02-25 08:55:10.909 056 15811.46 105.79 54657.55 88888.00 2008-02-25 08:55:11.409 056 15811.60 105.85 54657.71 88888.00 2008-02-25 08:55:11.909 056 15811.53 105.83 54657.82 88888.00 2008-02-25 08:55:12.409 056 15811.52 105.83 54657.62 88888.00 2008-02-25 08:55:12.909 056 15811.47 105.81 54657.52 88888.00 2008-02-25 08:55:13.409 056 15811.60 105.84 54657.50 88888.00 2008-02-25 08:55:13.909 056 15811.67 105.90 54657.47 88888.00 2008-02-25 08:55:14.409 056 15811.67 105.94 54657.60 88888.00 2008-02-25 08:55:14.909 056 15811.73 105.91 54657.52 88888.00 2008-02-25 08:55:15.409 056 15811.65 105.90 54657.55 88888.00 2008-02-25 08:55:15.909 056 15811.55 105.90 54657.55 88888.00 2008-02-25 08:55:16.409 056 15811.70 105.93 54657.35 88888.00 2008-02-25 08:55:16.909 056 15811.87 105.84 54657.35 88888.00 2008-02-25 08:55:17.409 056 15812.03 105.85 54657.41 88888.00 2008-02-25 08:55:17.909 056 15812.02 105.90 54657.48 88888.00 2008-02-25 08:55:18.409 056 15811.89 105.87 54657.45 88888.00 2008-02-25 08:55:18.909 056 15811.80 105.87 54657.49 88888.00 2008-02-25 08:55:19.409 056 15811.77 105.83 54657.48 88888.00 2008-02-25 08:55:19.909 056 15811.87 105.88 54657.38 88888.00 2008-02-25 08:55:20.409 056 15811.86 105.96 54657.34 88888.00 2008-02-25 08:55:20.909 056 15811.88 105.93 54657.36 88888.00 2008-02-25 08:55:21.409 056 15811.90 105.93 54657.39 88888.00 2008-02-25 08:55:21.909 056 15811.92 105.97 54657.37 88888.00 2008-02-25 08:55:22.409 056 15811.79 105.96 54657.38 88888.00 2008-02-25 08:55:22.909 056 15812.01 105.93 54657.41 88888.00 2008-02-25 08:55:23.409 056 15812.08 105.90 54657.41 88888.00 2008-02-25 08:55:23.909 056 15812.07 106.00 54657.43 88888.00 2008-02-25 08:55:24.409 056 15812.09 106.00 54657.55 88888.00 2008-02-25 08:55:24.909 056 15812.07 105.96 54657.52 88888.00 2008-02-25 08:55:25.409 056 15812.13 105.94 54657.56 88888.00 2008-02-25 08:55:25.909 056 15812.13 105.96 54657.64 88888.00 2008-02-25 08:55:26.409 056 15812.09 105.93 54657.63 88888.00 2008-02-25 08:55:26.909 056 15812.09 105.93 54657.52 88888.00 2008-02-25 08:55:27.409 056 15812.04 105.94 54657.56 88888.00 2008-02-25 08:55:27.909 056 15812.02 105.99 54657.67 88888.00 2008-02-25 08:55:28.409 056 15812.11 106.00 54657.71 88888.00 2008-02-25 08:55:28.909 056 15812.23 105.98 54657.67 88888.00 2008-02-25 08:55:29.409 056 15812.30 106.06 54657.61 88888.00 2008-02-25 08:55:29.909 056 15812.37 106.05 54657.64 88888.00 2008-02-25 08:55:30.409 056 15812.34 106.02 54657.66 88888.00 2008-02-25 08:55:30.909 056 15812.39 106.02 54657.68 88888.00 2008-02-25 08:55:31.409 056 15812.42 106.03 54657.73 88888.00 2008-02-25 08:55:31.909 056 15812.28 105.99 54657.70 88888.00 2008-02-25 08:55:32.409 056 15812.34 105.99 54657.68 88888.00 2008-02-25 08:55:32.909 056 15812.49 106.06 54657.75 88888.00 2008-02-25 08:55:33.409 056 15812.45 106.06 54657.78 88888.00 2008-02-25 08:55:33.909 056 15812.50 106.08 54657.88 88888.00 2008-02-25 08:55:34.409 056 15812.54 106.05 54657.98 88888.00 2008-02-25 08:55:34.909 056 15812.56 106.03 54657.96 88888.00 2008-02-25 08:55:35.409 056 15812.64 105.97 54657.89 88888.00 2008-02-25 08:55:35.909 056 15812.81 105.94 54657.91 88888.00 2008-02-25 08:55:36.409 056 15812.73 106.03 54657.93 88888.00 2008-02-25 08:55:36.909 056 15812.68 106.00 54657.90 88888.00 2008-02-25 08:55:37.409 056 15812.61 106.03 54657.85 88888.00 2008-02-25 08:55:37.909 056 15812.63 106.07 54657.82 88888.00 2008-02-25 08:55:38.409 056 15812.65 106.10 54657.92 88888.00 2008-02-25 08:55:38.909 056 15812.68 106.09 54657.84 88888.00 2008-02-25 08:55:39.409 056 15812.72 106.11 54657.89 88888.00 2008-02-25 08:55:39.909 056 15812.78 106.13 54658.04 88888.00 2008-02-25 08:55:40.409 056 15812.75 106.14 54658.00 88888.00 2008-02-25 08:55:40.909 056 15812.66 106.11 54657.90 88888.00 2008-02-25 08:55:41.409 056 15812.75 106.13 54657.91 88888.00 2008-02-25 08:55:41.909 056 15812.85 106.08 54658.04 88888.00 2008-02-25 08:55:42.409 056 15812.81 106.08 54657.98 88888.00 2008-02-25 08:55:42.909 056 15812.85 106.05 54657.99 88888.00 2008-02-25 08:55:43.409 056 15812.76 106.00 54658.00 88888.00 2008-02-25 08:55:43.909 056 15812.86 106.02 54658.05 88888.00 2008-02-25 08:55:44.409 056 15812.84 106.00 54658.22 88888.00 2008-02-25 08:55:44.909 056 15812.75 105.93 54658.22 88888.00 2008-02-25 08:55:45.409 056 15812.76 106.03 54658.27 88888.00 2008-02-25 08:55:45.909 056 15812.78 106.11 54658.28 88888.00 2008-02-25 08:55:46.409 056 15812.82 106.08 54658.16 88888.00 2008-02-25 08:55:46.909 056 15812.94 106.12 54658.09 88888.00 2008-02-25 08:55:47.409 056 15813.06 106.14 54658.04 88888.00 2008-02-25 08:55:47.909 056 15813.04 106.11 54658.03 88888.00 2008-02-25 08:55:48.409 056 15813.05 106.06 54657.98 88888.00 2008-02-25 08:55:48.909 056 15813.05 106.10 54657.99 88888.00 2008-02-25 08:55:49.409 056 15812.89 106.10 54658.11 88888.00 2008-02-25 08:55:49.909 056 15812.83 106.12 54658.23 88888.00 2008-02-25 08:55:50.409 056 15812.92 106.12 54658.28 88888.00 2008-02-25 08:55:50.909 056 15813.01 106.12 54658.40 88888.00 2008-02-25 08:55:51.409 056 15813.00 106.09 54658.33 88888.00 2008-02-25 08:55:51.909 056 15813.01 106.13 54658.40 88888.00 2008-02-25 08:55:52.409 056 15813.06 106.20 54658.42 88888.00 2008-02-25 08:55:52.909 056 15813.14 106.18 54658.39 88888.00 2008-02-25 08:55:53.409 056 15813.18 106.18 54658.49 88888.00 2008-02-25 08:55:53.909 056 15813.12 106.21 54658.59 88888.00 2008-02-25 08:55:54.409 056 15813.06 106.20 54658.59 88888.00 2008-02-25 08:55:54.909 056 15813.11 106.12 54658.63 88888.00 2008-02-25 08:55:55.409 056 15813.06 106.19 54658.66 88888.00 2008-02-25 08:55:55.909 056 15813.11 106.22 54658.79 88888.00 2008-02-25 08:55:56.409 056 15813.04 106.23 54658.70 88888.00 2008-02-25 08:55:56.909 056 15813.03 106.21 54658.52 88888.00 2008-02-25 08:55:57.409 056 15813.10 106.21 54658.58 88888.00 2008-02-25 08:55:57.909 056 15813.21 106.15 54658.59 88888.00 2008-02-25 08:55:58.409 056 15813.18 106.14 54658.47 88888.00 2008-02-25 08:55:58.909 056 15813.33 106.21 54658.50 88888.00 2008-02-25 08:55:59.409 056 15813.33 106.26 54658.61 88888.00 2008-02-25 08:55:59.909 056 15813.32 106.30 54658.64 88888.00 2008-02-25 08:56:00.409 056 15813.35 106.31 54658.69 88888.00 2008-02-25 08:56:00.909 056 15813.26 106.30 54658.71 88888.00 2008-02-25 08:56:01.409 056 15813.18 106.22 54658.79 88888.00 2008-02-25 08:56:01.909 056 15813.21 106.25 54658.69 88888.00 2008-02-25 08:56:02.409 056 15813.34 106.28 54658.65 88888.00 2008-02-25 08:56:02.909 056 15813.32 106.24 54658.58 88888.00 2008-02-25 08:56:03.409 056 15813.27 106.28 54658.72 88888.00 2008-02-25 08:56:03.909 056 15813.40 106.33 54658.71 88888.00 2008-02-25 08:56:04.409 056 15813.47 106.34 54658.60 88888.00 2008-02-25 08:56:04.909 056 15813.38 106.39 54658.59 88888.00 2008-02-25 08:56:05.409 056 15813.41 106.42 54658.74 88888.00 2008-02-25 08:56:05.909 056 15813.44 106.32 54658.79 88888.00 2008-02-25 08:56:06.409 056 15813.48 106.34 54658.76 88888.00 2008-02-25 08:56:06.909 056 15813.43 106.37 54658.70 88888.00 2008-02-25 08:56:07.409 056 15813.52 106.38 54658.68 88888.00 2008-02-25 08:56:07.909 056 15813.53 106.39 54658.69 88888.00 2008-02-25 08:56:08.409 056 15813.45 106.36 54658.72 88888.00 2008-02-25 08:56:08.909 056 15813.40 106.45 54658.63 88888.00 2008-02-25 08:56:09.409 056 15813.38 106.44 54658.72 88888.00 2008-02-25 08:56:09.909 056 15813.49 106.43 54658.83 88888.00 2008-02-25 08:56:10.409 056 15813.47 106.40 54658.86 88888.00 2008-02-25 08:56:10.909 056 15813.54 106.35 54658.80 88888.00 2008-02-25 08:56:11.409 056 15813.53 106.37 54659.02 88888.00 2008-02-25 08:56:11.909 056 15813.55 106.33 54658.93 88888.00 2008-02-25 08:56:12.409 056 15813.51 106.35 54658.90 88888.00 2008-02-25 08:56:12.909 056 15813.45 106.36 54658.90 88888.00 2008-02-25 08:56:13.409 056 15813.51 106.35 54658.89 88888.00 2008-02-25 08:56:13.909 056 15813.63 106.39 54658.93 88888.00 2008-02-25 08:56:14.409 056 15813.72 106.38 54658.91 88888.00 2008-02-25 08:56:14.909 056 15813.53 106.35 54658.96 88888.00 2008-02-25 08:56:15.409 056 15813.45 106.40 54658.93 88888.00 2008-02-25 08:56:15.909 056 15813.47 106.38 54658.98 88888.00 2008-02-25 08:56:16.409 056 15813.51 106.36 54658.99 88888.00 2008-02-25 08:56:16.909 056 15813.54 106.36 54659.08 88888.00 2008-02-25 08:56:17.409 056 15813.54 106.38 54659.10 88888.00 2008-02-25 08:56:17.909 056 15813.57 106.37 54659.14 88888.00 2008-02-25 08:56:18.409 056 15813.48 106.35 54659.20 88888.00 2008-02-25 08:56:18.909 056 15813.61 106.28 54659.14 88888.00 2008-02-25 08:56:19.409 056 15813.74 106.28 54659.21 88888.00 2008-02-25 08:56:19.909 056 15813.80 106.28 54659.29 88888.00 2008-02-25 08:56:20.409 056 15813.80 106.24 54659.38 88888.00 2008-02-25 08:56:20.909 056 15813.86 106.28 54659.32 88888.00 2008-02-25 08:56:21.409 056 15813.77 106.36 54659.20 88888.00 2008-02-25 08:56:21.909 056 15813.68 106.38 54659.26 88888.00 2008-02-25 08:56:22.409 056 15813.64 106.24 54659.42 88888.00 2008-02-25 08:56:22.909 056 15813.59 106.24 54659.29 88888.00 2008-02-25 08:56:23.409 056 15813.58 106.34 54659.31 88888.00 2008-02-25 08:56:23.909 056 15813.61 106.33 54659.33 88888.00 2008-02-25 08:56:24.409 056 15813.61 106.32 54659.42 88888.00 2008-02-25 08:56:24.909 056 15813.74 106.27 54659.43 88888.00 2008-02-25 08:56:25.409 056 15813.75 106.34 54659.40 88888.00 2008-02-25 08:56:25.909 056 15813.64 106.38 54659.34 88888.00 2008-02-25 08:56:26.409 056 15813.64 106.43 54659.29 88888.00 2008-02-25 08:56:26.909 056 15813.65 106.42 54659.32 88888.00 2008-02-25 08:56:27.409 056 15813.79 106.39 54659.42 88888.00 2008-02-25 08:56:27.909 056 15813.85 106.42 54659.58 88888.00 2008-02-25 08:56:28.409 056 15813.68 106.36 54659.55 88888.00 2008-02-25 08:56:28.909 056 15813.65 106.30 54659.55 88888.00 2008-02-25 08:56:29.409 056 15813.69 106.37 54659.52 88888.00 2008-02-25 08:56:29.909 056 15813.83 106.43 54659.46 88888.00 2008-02-25 08:56:30.409 056 15813.78 106.37 54659.42 88888.00 2008-02-25 08:56:30.909 056 15813.61 106.31 54659.39 88888.00 2008-02-25 08:56:31.409 056 15813.57 106.39 54659.30 88888.00 2008-02-25 08:56:31.909 056 15813.64 106.38 54659.28 88888.00 2008-02-25 08:56:32.409 056 15813.58 106.38 54659.35 88888.00 2008-02-25 08:56:32.909 056 15813.62 106.44 54659.46 88888.00 2008-02-25 08:56:33.409 056 15813.61 106.37 54659.42 88888.00 2008-02-25 08:56:33.909 056 15813.63 106.36 54659.50 88888.00 2008-02-25 08:56:34.409 056 15813.66 106.37 54659.50 88888.00 2008-02-25 08:56:34.909 056 15813.67 106.38 54659.52 88888.00 2008-02-25 08:56:35.409 056 15813.65 106.43 54659.36 88888.00 2008-02-25 08:56:35.909 056 15813.65 106.38 54659.39 88888.00 2008-02-25 08:56:36.409 056 15813.67 106.39 54659.38 88888.00 2008-02-25 08:56:36.909 056 15813.69 106.28 54659.41 88888.00 2008-02-25 08:56:37.409 056 15813.67 106.26 54659.53 88888.00 2008-02-25 08:56:37.909 056 15813.72 106.30 54659.63 88888.00 2008-02-25 08:56:38.409 056 15813.69 106.35 54659.57 88888.00 2008-02-25 08:56:38.909 056 15813.74 106.36 54659.53 88888.00 2008-02-25 08:56:39.409 056 15813.66 106.35 54659.57 88888.00 2008-02-25 08:56:39.909 056 15813.55 106.37 54659.69 88888.00 2008-02-25 08:56:40.409 056 15813.62 106.36 54659.72 88888.00 2008-02-25 08:56:40.909 056 15813.49 106.26 54659.65 88888.00 2008-02-25 08:56:41.409 056 15813.42 106.30 54659.69 88888.00 2008-02-25 08:56:41.909 056 15813.44 106.26 54659.75 88888.00 2008-02-25 08:56:42.409 056 15813.51 106.36 54659.75 88888.00 2008-02-25 08:56:42.909 056 15813.43 106.36 54659.81 88888.00 2008-02-25 08:56:43.409 056 15813.56 106.40 54659.82 88888.00 2008-02-25 08:56:43.909 056 15813.49 106.44 54659.81 88888.00 2008-02-25 08:56:44.409 056 15813.52 106.34 54659.92 88888.00 2008-02-25 08:56:44.909 056 15813.59 106.38 54659.95 88888.00 2008-02-25 08:56:45.409 056 15813.72 106.37 54659.84 88888.00 2008-02-25 08:56:45.909 056 15813.69 106.37 54659.88 88888.00 2008-02-25 08:56:46.409 056 15813.56 106.36 54660.03 88888.00 2008-02-25 08:56:46.909 056 15813.56 106.39 54659.82 88888.00 2008-02-25 08:56:47.409 056 15813.49 106.37 54659.83 88888.00 2008-02-25 08:56:47.909 056 15813.47 106.33 54659.88 88888.00 2008-02-25 08:56:48.409 056 15813.54 106.27 54660.08 88888.00 2008-02-25 08:56:48.909 056 15813.72 106.28 54660.17 88888.00 2008-02-25 08:56:49.409 056 15813.78 106.36 54660.08 88888.00 2008-02-25 08:56:49.909 056 15813.75 106.31 54660.07 88888.00 2008-02-25 08:56:50.409 056 15813.71 106.33 54660.08 88888.00 2008-02-25 08:56:50.909 056 15813.77 106.28 54659.87 88888.00 2008-02-25 08:56:51.409 056 15813.63 106.23 54659.96 88888.00 2008-02-25 08:56:51.909 056 15813.56 106.27 54659.99 88888.00 2008-02-25 08:56:52.409 056 15813.58 106.28 54660.00 88888.00 2008-02-25 08:56:52.909 056 15813.59 106.33 54659.94 88888.00 2008-02-25 08:56:53.409 056 15813.61 106.36 54659.96 88888.00 2008-02-25 08:56:53.909 056 15813.61 106.26 54659.95 88888.00 2008-02-25 08:56:54.409 056 15813.71 106.23 54659.86 88888.00 2008-02-25 08:56:54.909 056 15813.76 106.25 54659.96 88888.00 2008-02-25 08:56:55.409 056 15813.83 106.26 54659.96 88888.00 2008-02-25 08:56:55.909 056 15813.78 106.28 54659.99 88888.00 2008-02-25 08:56:56.409 056 15813.90 106.28 54659.97 88888.00 2008-02-25 08:56:56.909 056 15813.89 106.31 54660.07 88888.00 2008-02-25 08:56:57.409 056 15813.90 106.33 54660.12 88888.00 2008-02-25 08:56:57.909 056 15813.93 106.36 54660.15 88888.00 2008-02-25 08:56:58.409 056 15813.94 106.27 54660.18 88888.00 2008-02-25 08:56:58.909 056 15813.93 106.23 54660.12 88888.00 2008-02-25 08:56:59.409 056 15813.84 106.25 54660.04 88888.00 2008-02-25 08:56:59.909 056 15813.88 106.24 54660.11 88888.00 2008-02-25 08:57:00.409 056 15813.83 106.21 54660.08 88888.00 2008-02-25 08:57:00.909 056 15813.73 106.15 54660.08 88888.00 2008-02-25 08:57:01.409 056 15813.67 106.15 54660.03 88888.00 2008-02-25 08:57:01.909 056 15813.74 106.13 54659.99 88888.00 2008-02-25 08:57:02.409 056 15813.85 106.15 54660.08 88888.00 2008-02-25 08:57:02.909 056 15813.84 106.18 54660.18 88888.00 2008-02-25 08:57:03.409 056 15813.92 106.13 54660.35 88888.00 2008-02-25 08:57:03.909 056 15813.86 106.10 54660.42 88888.00 2008-02-25 08:57:04.409 056 15813.86 106.05 54660.42 88888.00 2008-02-25 08:57:04.909 056 15813.89 106.08 54660.31 88888.00 2008-02-25 08:57:05.409 056 15813.92 106.06 54660.21 88888.00 2008-02-25 08:57:05.909 056 15813.92 106.08 54660.36 88888.00 2008-02-25 08:57:06.409 056 15813.94 106.10 54660.37 88888.00 2008-02-25 08:57:06.909 056 15813.92 106.07 54660.31 88888.00 2008-02-25 08:57:07.409 056 15813.89 106.09 54660.40 88888.00 2008-02-25 08:57:07.909 056 15813.92 106.08 54660.39 88888.00 2008-02-25 08:57:08.409 056 15813.95 106.07 54660.46 88888.00 2008-02-25 08:57:08.909 056 15814.00 106.11 54660.43 88888.00 2008-02-25 08:57:09.409 056 15814.00 106.11 54660.46 88888.00 2008-02-25 08:57:09.909 056 15813.99 106.07 54660.51 88888.00 2008-02-25 08:57:10.409 056 15813.99 106.09 54660.49 88888.00 2008-02-25 08:57:10.909 056 15814.00 106.09 54660.53 88888.00 2008-02-25 08:57:11.409 056 15813.93 106.02 54660.44 88888.00 2008-02-25 08:57:11.909 056 15813.88 106.02 54660.38 88888.00 2008-02-25 08:57:12.409 056 15813.99 106.02 54660.35 88888.00 2008-02-25 08:57:12.909 056 15814.07 106.02 54660.44 88888.00 2008-02-25 08:57:13.409 056 15814.14 106.02 54660.57 88888.00 2008-02-25 08:57:13.909 056 15814.18 106.02 54660.53 88888.00 2008-02-25 08:57:14.409 056 15814.10 106.03 54660.55 88888.00 2008-02-25 08:57:14.909 056 15814.18 106.05 54660.59 88888.00 2008-02-25 08:57:15.409 056 15814.21 106.06 54660.60 88888.00 2008-02-25 08:57:15.909 056 15814.17 105.97 54660.68 88888.00 2008-02-25 08:57:16.409 056 15814.23 105.99 54660.80 88888.00 2008-02-25 08:57:16.909 056 15814.24 106.06 54660.73 88888.00 2008-02-25 08:57:17.409 056 15814.18 106.02 54660.73 88888.00 2008-02-25 08:57:17.909 056 15814.16 106.03 54660.81 88888.00 2008-02-25 08:57:18.409 056 15814.23 106.03 54660.95 88888.00 2008-02-25 08:57:18.909 056 15814.34 106.02 54660.95 88888.00 2008-02-25 08:57:19.409 056 15814.45 105.98 54660.92 88888.00 2008-02-25 08:57:19.909 056 15814.55 106.00 54660.98 88888.00 2008-02-25 08:57:20.409 056 15814.54 106.05 54661.00 88888.00 2008-02-25 08:57:20.909 056 15814.42 106.11 54660.95 88888.00 2008-02-25 08:57:21.409 056 15814.27 106.18 54660.92 88888.00 2008-02-25 08:57:21.909 056 15814.25 106.08 54660.87 88888.00 2008-02-25 08:57:22.409 056 15814.27 106.03 54660.83 88888.00 2008-02-25 08:57:22.909 056 15814.30 106.00 54660.82 88888.00 2008-02-25 08:57:23.409 056 15814.29 106.08 54660.93 88888.00 2008-02-25 08:57:23.909 056 15814.34 106.07 54661.00 88888.00 2008-02-25 08:57:24.409 056 15814.37 106.03 54660.97 88888.00 2008-02-25 08:57:24.909 056 15814.34 106.05 54661.01 88888.00 2008-02-25 08:57:25.409 056 15814.39 106.02 54660.89 88888.00 2008-02-25 08:57:25.909 056 15814.45 106.05 54660.70 88888.00 2008-02-25 08:57:26.409 056 15814.41 106.11 54660.68 88888.00 2008-02-25 08:57:26.909 056 15814.33 106.11 54660.80 88888.00 2008-02-25 08:57:27.409 056 15814.38 106.07 54660.86 88888.00 2008-02-25 08:57:27.909 056 15814.41 106.05 54660.89 88888.00 2008-02-25 08:57:28.409 056 15814.39 106.05 54660.79 88888.00 2008-02-25 08:57:28.909 056 15814.40 106.02 54660.70 88888.00 2008-02-25 08:57:29.409 056 15814.44 106.03 54660.72 88888.00 2008-02-25 08:57:29.909 056 15814.42 106.03 54660.79 88888.00 2008-02-25 08:57:30.406 056 15814.46 106.01 54660.95 88888.00 2008-02-25 08:57:30.906 056 15814.52 106.06 54661.06 88888.00 2008-02-25 08:57:31.406 056 15814.47 106.09 54661.09 88888.00 2008-02-25 08:57:31.906 056 15814.50 106.12 54661.04 88888.00 2008-02-25 08:57:32.406 056 15814.47 106.13 54660.91 88888.00 2008-02-25 08:57:32.906 056 15814.56 106.12 54660.87 88888.00 2008-02-25 08:57:33.406 056 15814.55 106.11 54660.93 88888.00 2008-02-25 08:57:33.906 056 15814.49 106.09 54661.03 88888.00 2008-02-25 08:57:34.406 056 15814.58 106.08 54661.14 88888.00 2008-02-25 08:57:34.906 056 15814.70 106.08 54661.09 88888.00 2008-02-25 08:57:35.406 056 15814.69 106.02 54661.18 88888.00 2008-02-25 08:57:35.906 056 15814.57 106.00 54661.16 88888.00 2008-02-25 08:57:36.406 056 15814.60 106.07 54661.13 88888.00 2008-02-25 08:57:36.906 056 15814.66 106.08 54661.14 88888.00 2008-02-25 08:57:37.406 056 15814.68 106.02 54661.11 88888.00 2008-02-25 08:57:37.906 056 15814.68 106.06 54661.09 88888.00 2008-02-25 08:57:38.406 056 15814.77 106.07 54661.06 88888.00 2008-02-25 08:57:38.906 056 15814.76 106.03 54661.07 88888.00 2008-02-25 08:57:39.406 056 15814.81 105.94 54661.09 88888.00 2008-02-25 08:57:39.906 056 15814.81 105.97 54661.23 88888.00 2008-02-25 08:57:40.406 056 15814.80 105.95 54661.14 88888.00 2008-02-25 08:57:40.906 056 15814.83 105.98 54661.18 88888.00 2008-02-25 08:57:41.406 056 15814.92 105.97 54661.24 88888.00 2008-02-25 08:57:41.906 056 15814.89 105.98 54661.24 88888.00 2008-02-25 08:57:42.406 056 15814.83 106.02 54661.27 88888.00 2008-02-25 08:57:42.906 056 15814.88 106.02 54661.29 88888.00 2008-02-25 08:57:43.406 056 15814.92 105.98 54661.27 88888.00 2008-02-25 08:57:43.906 056 15814.99 105.98 54661.30 88888.00 2008-02-25 08:57:44.406 056 15814.93 106.00 54661.25 88888.00 2008-02-25 08:57:44.906 056 15815.09 105.99 54661.27 88888.00 2008-02-25 08:57:45.406 056 15815.11 105.99 54661.43 88888.00 2008-02-25 08:57:45.906 056 15815.09 105.96 54661.40 88888.00 2008-02-25 08:57:46.406 056 15815.07 105.95 54661.37 88888.00 2008-02-25 08:57:46.906 056 15815.16 105.93 54661.25 88888.00 2008-02-25 08:57:47.406 056 15815.12 105.97 54661.17 88888.00 2008-02-25 08:57:47.906 056 15814.99 105.95 54661.21 88888.00 2008-02-25 08:57:48.406 056 15815.03 105.97 54661.18 88888.00 2008-02-25 08:57:48.906 056 15815.19 105.95 54661.18 88888.00 2008-02-25 08:57:49.406 056 15815.14 105.96 54661.30 88888.00 2008-02-25 08:57:49.906 056 15815.17 105.95 54661.40 88888.00 2008-02-25 08:57:50.406 056 15815.10 105.95 54661.47 88888.00 2008-02-25 08:57:50.906 056 15815.08 106.01 54661.52 88888.00 2008-02-25 08:57:51.406 056 15815.04 106.03 54661.49 88888.00 2008-02-25 08:57:51.906 056 15815.04 106.00 54661.40 88888.00 2008-02-25 08:57:52.406 056 15815.12 105.98 54661.40 88888.00 2008-02-25 08:57:52.906 056 15815.22 106.01 54661.46 88888.00 2008-02-25 08:57:53.406 056 15815.20 106.06 54661.57 88888.00 2008-02-25 08:57:53.906 056 15815.26 106.00 54661.52 88888.00 2008-02-25 08:57:54.406 056 15815.37 105.99 54661.51 88888.00 2008-02-25 08:57:54.906 056 15815.29 106.07 54661.65 88888.00 2008-02-25 08:57:55.406 056 15815.23 105.99 54661.75 88888.00 2008-02-25 08:57:55.906 056 15815.32 105.90 54661.60 88888.00 2008-02-25 08:57:56.406 056 15815.24 106.00 54661.51 88888.00 2008-02-25 08:57:56.906 056 15815.26 106.03 54661.48 88888.00 2008-02-25 08:57:57.406 056 15815.30 106.00 54661.55 88888.00 2008-02-25 08:57:57.906 056 15815.24 106.05 54661.73 88888.00 2008-02-25 08:57:58.406 056 15815.27 106.08 54661.80 88888.00 2008-02-25 08:57:58.906 056 15815.31 106.08 54661.75 88888.00 2008-02-25 08:57:59.406 056 15815.32 106.01 54661.68 88888.00 2008-02-25 08:57:59.906 056 15815.28 106.00 54661.83 88888.00 2008-02-25 08:58:00.406 056 15815.21 105.94 54661.90 88888.00 2008-02-25 08:58:00.906 056 15815.31 105.99 54661.68 88888.00 2008-02-25 08:58:01.406 056 15815.28 105.97 54661.54 88888.00 2008-02-25 08:58:01.906 056 15815.32 105.98 54661.52 88888.00 2008-02-25 08:58:02.406 056 15815.35 105.97 54661.58 88888.00 2008-02-25 08:58:02.906 056 15815.40 105.95 54661.66 88888.00 2008-02-25 08:58:03.406 056 15815.26 106.00 54661.61 88888.00 2008-02-25 08:58:03.906 056 15815.19 106.03 54661.68 88888.00 2008-02-25 08:58:04.406 056 15815.27 106.10 54661.64 88888.00 2008-02-25 08:58:04.906 056 15815.32 106.11 54661.52 88888.00 2008-02-25 08:58:05.406 056 15815.30 106.11 54661.50 88888.00 2008-02-25 08:58:05.906 056 15815.41 106.11 54661.61 88888.00 2008-02-25 08:58:06.406 056 15815.38 106.13 54661.67 88888.00 2008-02-25 08:58:06.906 056 15815.40 106.11 54661.76 88888.00 2008-02-25 08:58:07.406 056 15815.42 106.14 54661.79 88888.00 2008-02-25 08:58:07.906 056 15815.41 106.20 54661.79 88888.00 2008-02-25 08:58:08.406 056 15815.42 106.17 54661.68 88888.00 2008-02-25 08:58:08.906 056 15815.53 106.14 54661.69 88888.00 2008-02-25 08:58:09.406 056 15815.55 106.17 54661.65 88888.00 2008-02-25 08:58:09.906 056 15815.54 106.14 54661.66 88888.00 2008-02-25 08:58:10.406 056 15815.43 106.18 54661.81 88888.00 2008-02-25 08:58:10.906 056 15815.39 106.13 54661.70 88888.00 2008-02-25 08:58:11.406 056 15815.45 106.10 54661.69 88888.00 2008-02-25 08:58:11.906 056 15815.63 106.14 54661.78 88888.00 2008-02-25 08:58:12.406 056 15815.64 106.21 54661.83 88888.00 2008-02-25 08:58:12.906 056 15815.66 106.20 54661.78 88888.00 2008-02-25 08:58:13.406 056 15815.72 106.12 54661.78 88888.00 2008-02-25 08:58:13.906 056 15815.76 106.12 54661.84 88888.00 2008-02-25 08:58:14.406 056 15815.81 106.11 54661.89 88888.00 2008-02-25 08:58:14.906 056 15815.92 106.07 54661.97 88888.00 2008-02-25 08:58:15.406 056 15815.90 106.08 54662.00 88888.00 2008-02-25 08:58:15.906 056 15815.85 106.11 54661.95 88888.00 2008-02-25 08:58:16.406 056 15815.92 106.12 54661.94 88888.00 2008-02-25 08:58:16.906 056 15815.95 106.02 54661.88 88888.00 2008-02-25 08:58:17.406 056 15815.92 105.99 54661.98 88888.00 2008-02-25 08:58:17.906 056 15815.94 105.99 54661.98 88888.00 2008-02-25 08:58:18.406 056 15816.01 106.02 54662.05 88888.00 2008-02-25 08:58:18.906 056 15815.97 106.00 54662.04 88888.00 2008-02-25 08:58:19.406 056 15815.97 105.95 54662.00 88888.00 2008-02-25 08:58:19.906 056 15815.84 105.98 54662.01 88888.00 2008-02-25 08:58:20.406 056 15815.86 106.02 54662.03 88888.00 2008-02-25 08:58:20.906 056 15816.00 106.05 54662.02 88888.00 2008-02-25 08:58:21.406 056 15815.84 106.01 54662.10 88888.00 2008-02-25 08:58:21.906 056 15815.94 106.06 54662.08 88888.00 2008-02-25 08:58:22.406 056 15815.95 106.05 54662.05 88888.00 2008-02-25 08:58:22.906 056 15815.95 106.14 54661.95 88888.00 2008-02-25 08:58:23.406 056 15815.81 106.11 54662.06 88888.00 2008-02-25 08:58:23.906 056 15815.93 106.07 54662.19 88888.00 2008-02-25 08:58:24.406 056 15815.94 106.09 54662.21 88888.00 2008-02-25 08:58:24.906 056 15815.94 106.06 54662.32 88888.00 2008-02-25 08:58:25.406 056 15815.95 106.00 54662.26 88888.00 2008-02-25 08:58:25.906 056 15815.94 106.05 54662.19 88888.00 2008-02-25 08:58:26.406 056 15815.94 106.08 54662.40 88888.00 2008-02-25 08:58:26.906 056 15815.79 106.08 54662.36 88888.00 2008-02-25 08:58:27.406 056 15815.78 106.08 54662.31 88888.00 2008-02-25 08:58:27.906 056 15815.91 106.06 54662.18 88888.00 2008-02-25 08:58:28.406 056 15815.90 106.08 54662.10 88888.00 2008-02-25 08:58:28.906 056 15815.97 106.10 54662.14 88888.00 2008-02-25 08:58:29.406 056 15815.94 106.06 54662.19 88888.00 2008-02-25 08:58:29.906 056 15815.97 106.09 54662.19 88888.00 2008-02-25 08:58:30.406 056 15815.93 106.11 54662.29 88888.00 2008-02-25 08:58:30.906 056 15815.86 106.06 54662.29 88888.00 2008-02-25 08:58:31.406 056 15815.99 106.07 54662.40 88888.00 2008-02-25 08:58:31.906 056 15815.97 106.11 54662.55 88888.00 2008-02-25 08:58:32.406 056 15815.93 106.09 54662.40 88888.00 2008-02-25 08:58:32.906 056 15815.88 106.11 54662.45 88888.00 2008-02-25 08:58:33.406 056 15815.89 106.10 54662.43 88888.00 2008-02-25 08:58:33.906 056 15815.90 106.13 54662.40 88888.00 2008-02-25 08:58:34.406 056 15815.89 106.15 54662.43 88888.00 2008-02-25 08:58:34.906 056 15815.88 106.12 54662.47 88888.00 2008-02-25 08:58:35.406 056 15815.89 106.11 54662.51 88888.00 2008-02-25 08:58:35.906 056 15815.96 106.17 54662.49 88888.00 2008-02-25 08:58:36.406 056 15816.00 106.12 54662.52 88888.00 2008-02-25 08:58:36.906 056 15815.99 106.03 54662.64 88888.00 2008-02-25 08:58:37.406 056 15816.14 105.99 54662.63 88888.00 2008-02-25 08:58:37.906 056 15816.13 106.08 54662.63 88888.00 2008-02-25 08:58:38.406 056 15815.94 106.09 54662.64 88888.00 2008-02-25 08:58:38.906 056 15815.95 106.11 54662.70 88888.00 2008-02-25 08:58:39.406 056 15816.07 106.09 54662.73 88888.00 2008-02-25 08:58:39.906 056 15816.09 106.00 54662.62 88888.00 2008-02-25 08:58:40.406 056 15816.09 105.96 54662.63 88888.00 2008-02-25 08:58:40.906 056 15816.09 106.00 54662.57 88888.00 2008-02-25 08:58:41.406 056 15816.04 106.03 54662.52 88888.00 2008-02-25 08:58:41.906 056 15816.01 106.08 54662.51 88888.00 2008-02-25 08:58:42.406 056 15816.01 106.08 54662.56 88888.00 2008-02-25 08:58:42.906 056 15816.20 106.03 54662.52 88888.00 2008-02-25 08:58:43.406 056 15816.21 106.03 54662.58 88888.00 2008-02-25 08:58:43.906 056 15816.13 106.00 54662.67 88888.00 2008-02-25 08:58:44.406 056 15816.13 105.96 54662.75 88888.00 2008-02-25 08:58:44.906 056 15816.23 105.94 54662.80 88888.00 2008-02-25 08:58:45.406 056 15816.23 105.97 54662.81 88888.00 2008-02-25 08:58:45.906 056 15816.26 105.95 54662.69 88888.00 2008-02-25 08:58:46.406 056 15816.31 105.95 54662.64 88888.00 2008-02-25 08:58:46.906 056 15816.25 105.97 54662.67 88888.00 2008-02-25 08:58:47.406 056 15816.23 105.93 54662.63 88888.00 2008-02-25 08:58:47.906 056 15816.22 105.96 54662.72 88888.00 2008-02-25 08:58:48.406 056 15816.27 105.97 54662.75 88888.00 2008-02-25 08:58:48.906 056 15816.23 105.86 54662.74 88888.00 2008-02-25 08:58:49.406 056 15816.21 105.83 54662.77 88888.00 2008-02-25 08:58:49.906 056 15816.22 105.90 54662.69 88888.00 2008-02-25 08:58:50.406 056 15816.14 105.94 54662.69 88888.00 2008-02-25 08:58:50.906 056 15816.09 105.93 54662.83 88888.00 2008-02-25 08:58:51.406 056 15816.11 105.90 54662.80 88888.00 2008-02-25 08:58:51.906 056 15816.14 105.91 54662.64 88888.00 2008-02-25 08:58:52.406 056 15816.10 105.95 54662.61 88888.00 2008-02-25 08:58:52.906 056 15816.14 105.89 54662.78 88888.00 2008-02-25 08:58:53.406 056 15816.11 105.85 54662.83 88888.00 2008-02-25 08:58:53.906 056 15816.20 105.87 54662.74 88888.00 2008-02-25 08:58:54.406 056 15816.14 105.87 54662.77 88888.00 2008-02-25 08:58:54.906 056 15816.17 105.86 54662.89 88888.00 2008-02-25 08:58:55.406 056 15816.28 105.84 54662.99 88888.00 2008-02-25 08:58:55.906 056 15816.24 105.82 54663.00 88888.00 2008-02-25 08:58:56.406 056 15816.21 105.81 54662.96 88888.00 2008-02-25 08:58:56.906 056 15816.13 105.84 54662.91 88888.00 2008-02-25 08:58:57.406 056 15816.09 105.82 54662.92 88888.00 2008-02-25 08:58:57.906 056 15816.14 105.86 54662.95 88888.00 2008-02-25 08:58:58.406 056 15816.09 105.83 54662.90 88888.00 2008-02-25 08:58:58.906 056 15816.11 105.78 54662.90 88888.00 2008-02-25 08:58:59.406 056 15816.07 105.85 54663.20 88888.00 2008-02-25 08:58:59.906 056 15816.05 105.85 54663.17 88888.00 2008-02-25 08:59:00.406 056 15816.04 105.87 54663.06 88888.00 2008-02-25 08:59:00.906 056 15816.03 105.84 54662.98 88888.00 2008-02-25 08:59:01.406 056 15816.03 105.88 54662.91 88888.00 2008-02-25 08:59:01.906 056 15816.15 105.93 54662.89 88888.00 2008-02-25 08:59:02.406 056 15816.20 105.95 54662.99 88888.00 2008-02-25 08:59:02.906 056 15816.11 105.86 54663.08 88888.00 2008-02-25 08:59:03.406 056 15816.03 105.78 54663.04 88888.00 2008-02-25 08:59:03.906 056 15816.10 105.86 54663.00 88888.00 2008-02-25 08:59:04.406 056 15816.16 105.89 54662.99 88888.00 2008-02-25 08:59:04.906 056 15816.11 105.87 54663.01 88888.00 2008-02-25 08:59:05.406 056 15816.12 105.83 54663.08 88888.00 2008-02-25 08:59:05.906 056 15816.16 105.82 54662.98 88888.00 2008-02-25 08:59:06.406 056 15816.16 105.81 54663.02 88888.00 2008-02-25 08:59:06.906 056 15816.24 105.81 54663.06 88888.00 2008-02-25 08:59:07.406 056 15816.28 105.83 54662.98 88888.00 2008-02-25 08:59:07.906 056 15816.26 105.82 54663.07 88888.00 2008-02-25 08:59:08.406 056 15816.24 105.81 54663.00 88888.00 2008-02-25 08:59:08.906 056 15816.37 105.85 54663.04 88888.00 2008-02-25 08:59:09.406 056 15816.45 105.83 54663.16 88888.00 2008-02-25 08:59:09.906 056 15816.32 105.87 54663.29 88888.00 2008-02-25 08:59:10.406 056 15816.24 105.81 54663.34 88888.00 2008-02-25 08:59:10.906 056 15816.25 105.85 54663.26 88888.00 2008-02-25 08:59:11.406 056 15816.20 105.94 54663.07 88888.00 2008-02-25 08:59:11.906 056 15816.31 105.90 54663.00 88888.00 2008-02-25 08:59:12.406 056 15816.30 105.85 54663.13 88888.00 2008-02-25 08:59:12.906 056 15816.23 105.87 54663.21 88888.00 2008-02-25 08:59:13.406 056 15816.24 105.89 54663.22 88888.00 2008-02-25 08:59:13.906 056 15816.30 105.87 54663.22 88888.00 2008-02-25 08:59:14.406 056 15816.50 105.88 54663.20 88888.00 2008-02-25 08:59:14.906 056 15816.47 105.87 54663.17 88888.00 2008-02-25 08:59:15.406 056 15816.40 105.88 54663.31 88888.00 2008-02-25 08:59:15.906 056 15816.34 105.88 54663.35 88888.00 2008-02-25 08:59:16.406 056 15816.41 105.91 54663.31 88888.00 2008-02-25 08:59:16.906 056 15816.46 105.87 54663.26 88888.00 2008-02-25 08:59:17.406 056 15816.43 105.84 54663.28 88888.00 2008-02-25 08:59:17.906 056 15816.46 105.89 54663.32 88888.00 2008-02-25 08:59:18.406 056 15816.45 105.88 54663.39 88888.00 2008-02-25 08:59:18.906 056 15816.46 105.88 54663.50 88888.00 2008-02-25 08:59:19.406 056 15816.43 105.94 54663.49 88888.00 2008-02-25 08:59:19.906 056 15816.41 105.85 54663.43 88888.00 2008-02-25 08:59:20.406 056 15816.51 105.84 54663.34 88888.00 2008-02-25 08:59:20.906 056 15816.50 105.85 54663.40 88888.00 2008-02-25 08:59:21.406 056 15816.53 105.85 54663.39 88888.00 2008-02-25 08:59:21.906 056 15816.48 105.83 54663.28 88888.00 2008-02-25 08:59:22.406 056 15816.47 105.85 54663.21 88888.00 2008-02-25 08:59:22.906 056 15816.58 105.85 54663.30 88888.00 2008-02-25 08:59:23.406 056 15816.58 105.81 54663.29 88888.00 2008-02-25 08:59:23.906 056 15816.48 105.74 54663.41 88888.00 2008-02-25 08:59:24.406 056 15816.44 105.75 54663.52 88888.00 2008-02-25 08:59:24.906 056 15816.48 105.82 54663.53 88888.00 2008-02-25 08:59:25.406 056 15816.59 105.85 54663.55 88888.00 2008-02-25 08:59:25.906 056 15816.51 105.83 54663.61 88888.00 2008-02-25 08:59:26.406 056 15816.52 105.79 54663.52 88888.00 2008-02-25 08:59:26.906 056 15816.55 105.83 54663.48 88888.00 2008-02-25 08:59:27.406 056 15816.53 105.79 54663.69 88888.00 2008-02-25 08:59:27.906 056 15816.62 105.82 54663.61 88888.00 2008-02-25 08:59:28.406 056 15816.76 105.76 54663.55 88888.00 2008-02-25 08:59:28.906 056 15816.75 105.78 54663.48 88888.00 2008-02-25 08:59:29.406 056 15816.78 105.76 54663.51 88888.00 2008-02-25 08:59:29.906 056 15816.76 105.75 54663.52 88888.00 2008-02-25 08:59:30.406 056 15816.76 105.73 54663.54 88888.00 2008-02-25 08:59:30.906 056 15816.81 105.79 54663.59 88888.00 2008-02-25 08:59:31.406 056 15816.74 105.82 54663.55 88888.00 2008-02-25 08:59:31.906 056 15816.79 105.76 54663.58 88888.00 2008-02-25 08:59:32.406 056 15816.75 105.73 54663.66 88888.00 2008-02-25 08:59:32.906 056 15816.66 105.70 54663.73 88888.00 2008-02-25 08:59:33.406 056 15816.67 105.72 54663.75 88888.00 2008-02-25 08:59:33.906 056 15816.71 105.75 54663.85 88888.00 2008-02-25 08:59:34.406 056 15816.62 105.77 54663.96 88888.00 2008-02-25 08:59:34.906 056 15816.66 105.70 54663.99 88888.00 2008-02-25 08:59:35.406 056 15816.72 105.69 54663.92 88888.00 2008-02-25 08:59:35.906 056 15816.97 105.64 54663.96 88888.00 2008-02-25 08:59:36.406 056 15816.83 105.63 54663.95 88888.00 2008-02-25 08:59:36.906 056 15816.84 105.61 54663.89 88888.00 2008-02-25 08:59:37.406 056 15816.83 105.65 54663.83 88888.00 2008-02-25 08:59:37.906 056 15816.84 105.66 54663.91 88888.00 2008-02-25 08:59:38.406 056 15816.90 105.64 54663.89 88888.00 2008-02-25 08:59:38.906 056 15816.81 105.69 54663.72 88888.00 2008-02-25 08:59:39.406 056 15816.83 105.65 54663.69 88888.00 2008-02-25 08:59:39.906 056 15816.78 105.63 54663.74 88888.00 2008-02-25 08:59:40.406 056 15816.83 105.53 54663.71 88888.00 2008-02-25 08:59:40.906 056 15816.84 105.56 54663.59 88888.00 2008-02-25 08:59:41.406 056 15816.82 105.60 54663.62 88888.00 2008-02-25 08:59:41.906 056 15816.82 105.53 54663.69 88888.00 2008-02-25 08:59:42.406 056 15816.71 105.48 54663.63 88888.00 2008-02-25 08:59:42.906 056 15816.81 105.54 54663.74 88888.00 2008-02-25 08:59:43.406 056 15816.66 105.62 54663.75 88888.00 2008-02-25 08:59:43.906 056 15816.66 105.59 54663.71 88888.00 2008-02-25 08:59:44.406 056 15816.73 105.57 54663.62 88888.00 2008-02-25 08:59:44.906 056 15816.76 105.57 54663.66 88888.00 2008-02-25 08:59:45.406 056 15816.76 105.51 54663.59 88888.00 2008-02-25 08:59:45.906 056 15816.68 105.59 54663.65 88888.00 2008-02-25 08:59:46.406 056 15816.71 105.68 54663.76 88888.00 2008-02-25 08:59:46.906 056 15816.64 105.66 54663.77 88888.00 2008-02-25 08:59:47.406 056 15816.65 105.62 54663.92 88888.00 2008-02-25 08:59:47.906 056 15816.75 105.58 54664.02 88888.00 2008-02-25 08:59:48.406 056 15816.64 105.59 54664.04 88888.00 2008-02-25 08:59:48.906 056 15816.62 105.62 54663.91 88888.00 2008-02-25 08:59:49.406 056 15816.56 105.65 54663.93 88888.00 2008-02-25 08:59:49.906 056 15816.73 105.59 54663.99 88888.00 2008-02-25 08:59:50.406 056 15816.66 105.54 54663.96 88888.00 2008-02-25 08:59:50.906 056 15816.59 105.64 54663.85 88888.00 2008-02-25 08:59:51.406 056 15816.67 105.56 54663.72 88888.00 2008-02-25 08:59:51.906 056 15816.66 105.52 54663.77 88888.00 2008-02-25 08:59:52.406 056 15816.69 105.50 54663.87 88888.00 2008-02-25 08:59:52.906 056 15816.67 105.57 54663.88 88888.00 2008-02-25 08:59:53.406 056 15816.68 105.56 54663.96 88888.00 2008-02-25 08:59:53.906 056 15816.82 105.57 54663.89 88888.00 2008-02-25 08:59:54.406 056 15816.74 105.60 54663.93 88888.00 2008-02-25 08:59:54.906 056 15816.63 105.64 54664.06 88888.00 2008-02-25 08:59:55.406 056 15816.65 105.60 54664.07 88888.00 2008-02-25 08:59:55.906 056 15816.69 105.52 54664.07 88888.00 2008-02-25 08:59:56.406 056 15816.76 105.47 54664.03 88888.00 2008-02-25 08:59:56.906 056 15816.76 105.49 54663.92 88888.00 2008-02-25 08:59:57.406 056 15816.62 105.50 54664.05 88888.00 2008-02-25 08:59:57.906 056 15816.65 105.46 54664.07 88888.00 2008-02-25 08:59:58.406 056 15816.75 105.49 54664.03 88888.00 2008-02-25 08:59:58.906 056 15816.78 105.47 54663.89 88888.00 2008-02-25 08:59:59.406 056 15816.83 105.48 54663.91 88888.00 2008-02-25 08:59:59.906 056 15816.87 105.50 54664.06 88888.00 2008-02-25 09:00:00.406 056 15816.78 105.49 54664.09 88888.00 2008-02-25 09:00:00.906 056 15816.79 105.51 54664.04 88888.00 2008-02-25 09:00:01.406 056 15816.81 105.47 54664.05 88888.00 2008-02-25 09:00:01.906 056 15816.75 105.50 54664.13 88888.00 2008-02-25 09:00:02.406 056 15816.66 105.52 54664.15 88888.00 2008-02-25 09:00:02.906 056 15816.79 105.52 54664.14 88888.00 2008-02-25 09:00:03.406 056 15816.92 105.53 54664.05 88888.00 2008-02-25 09:00:03.906 056 15816.96 105.52 54663.91 88888.00 2008-02-25 09:00:04.406 056 15816.85 105.50 54663.92 88888.00 2008-02-25 09:00:04.906 056 15816.74 105.46 54664.07 88888.00 2008-02-25 09:00:05.406 056 15816.81 105.47 54664.14 88888.00 2008-02-25 09:00:05.906 056 15816.82 105.46 54664.20 88888.00 2008-02-25 09:00:06.406 056 15816.75 105.46 54664.27 88888.00 2008-02-25 09:00:06.906 056 15816.79 105.38 54664.26 88888.00 2008-02-25 09:00:07.406 056 15816.83 105.38 54664.17 88888.00 2008-02-25 09:00:07.906 056 15816.84 105.39 54664.23 88888.00 2008-02-25 09:00:08.406 056 15816.79 105.41 54664.35 88888.00 2008-02-25 09:00:08.906 056 15816.74 105.41 54664.27 88888.00 2008-02-25 09:00:09.406 056 15816.75 105.45 54664.28 88888.00 2008-02-25 09:00:09.906 056 15816.65 105.40 54664.37 88888.00 2008-02-25 09:00:10.406 056 15816.64 105.42 54664.35 88888.00 2008-02-25 09:00:10.906 056 15816.62 105.42 54664.31 88888.00 2008-02-25 09:00:11.406 056 15816.56 105.42 54664.28 88888.00 2008-02-25 09:00:11.906 056 15816.58 105.47 54664.28 88888.00 2008-02-25 09:00:12.406 056 15816.61 105.40 54664.34 88888.00 2008-02-25 09:00:12.906 056 15816.56 105.37 54664.44 88888.00 2008-02-25 09:00:13.406 056 15816.59 105.31 54664.42 88888.00 2008-02-25 09:00:13.906 056 15816.59 105.34 54664.39 88888.00 2008-02-25 09:00:14.406 056 15816.67 105.37 54664.46 88888.00 2008-02-25 09:00:14.906 056 15816.67 105.41 54664.48 88888.00 2008-02-25 09:00:15.406 056 15816.71 105.40 54664.35 88888.00 2008-02-25 09:00:15.906 056 15816.79 105.42 54664.36 88888.00 2008-02-25 09:00:16.406 056 15816.68 105.38 54664.32 88888.00 2008-02-25 09:00:16.906 056 15816.65 105.39 54664.36 88888.00 2008-02-25 09:00:17.406 056 15816.66 105.41 54664.26 88888.00 2008-02-25 09:00:17.906 056 15816.61 105.46 54664.28 88888.00 2008-02-25 09:00:18.406 056 15816.48 105.44 54664.34 88888.00 2008-02-25 09:00:18.906 056 15816.59 105.38 54664.41 88888.00 2008-02-25 09:00:19.406 056 15816.65 105.34 54664.38 88888.00 2008-02-25 09:00:19.906 056 15816.65 105.35 54664.31 88888.00 2008-02-25 09:00:20.406 056 15816.61 105.33 54664.39 88888.00 2008-02-25 09:00:20.906 056 15816.62 105.32 54664.29 88888.00 2008-02-25 09:00:21.406 056 15816.68 105.29 54664.28 88888.00 2008-02-25 09:00:21.906 056 15816.53 105.31 54664.47 88888.00 2008-02-25 09:00:22.406 056 15816.56 105.29 54664.36 88888.00 2008-02-25 09:00:22.906 056 15816.61 105.24 54664.40 88888.00 2008-02-25 09:00:23.406 056 15816.57 105.24 54664.47 88888.00 2008-02-25 09:00:23.906 056 15816.52 105.26 54664.44 88888.00 2008-02-25 09:00:24.406 056 15816.50 105.32 54664.44 88888.00 2008-02-25 09:00:24.906 056 15816.52 105.31 54664.40 88888.00 2008-02-25 09:00:25.406 056 15816.66 105.29 54664.45 88888.00 2008-02-25 09:00:25.906 056 15816.69 105.31 54664.37 88888.00 2008-02-25 09:00:26.406 056 15816.71 105.39 54664.36 88888.00 2008-02-25 09:00:26.906 056 15816.68 105.41 54664.38 88888.00 2008-02-25 09:00:27.406 056 15816.69 105.33 54664.34 88888.00 2008-02-25 09:00:27.906 056 15816.76 105.29 54664.26 88888.00 2008-02-25 09:00:28.406 056 15816.71 105.32 54664.26 88888.00 2008-02-25 09:00:28.906 056 15816.65 105.32 54664.28 88888.00 2008-02-25 09:00:29.406 056 15816.73 105.25 54664.34 88888.00 2008-02-25 09:00:29.906 056 15816.69 105.21 54664.38 88888.00 2008-02-25 09:00:30.406 056 15816.56 105.19 54664.38 88888.00 2008-02-25 09:00:30.906 056 15816.56 105.15 54664.44 88888.00 2008-02-25 09:00:31.406 056 15816.66 105.14 54664.52 88888.00 2008-02-25 09:00:31.906 056 15816.67 105.15 54664.53 88888.00 2008-02-25 09:00:32.406 056 15816.63 105.15 54664.53 88888.00 2008-02-25 09:00:32.906 056 15816.65 105.16 54664.61 88888.00 2008-02-25 09:00:33.406 056 15816.62 105.16 54664.70 88888.00 2008-02-25 09:00:33.906 056 15816.61 105.17 54664.83 88888.00 2008-02-25 09:00:34.406 056 15816.55 105.17 54664.89 88888.00 2008-02-25 09:00:34.906 056 15816.59 105.15 54664.85 88888.00 2008-02-25 09:00:35.406 056 15816.67 105.11 54664.74 88888.00 2008-02-25 09:00:35.906 056 15816.59 105.10 54664.73 88888.00 2008-02-25 09:00:36.406 056 15816.55 105.11 54664.63 88888.00 2008-02-25 09:00:36.906 056 15816.59 105.13 54664.61 88888.00 2008-02-25 09:00:37.406 056 15816.47 105.09 54664.67 88888.00 2008-02-25 09:00:37.906 056 15816.41 105.10 54664.79 88888.00 2008-02-25 09:00:38.406 056 15816.47 105.16 54664.82 88888.00 2008-02-25 09:00:38.906 056 15816.51 105.20 54664.73 88888.00 2008-02-25 09:00:39.406 056 15816.50 105.24 54664.63 88888.00 2008-02-25 09:00:39.906 056 15816.47 105.23 54664.61 88888.00 2008-02-25 09:00:40.406 056 15816.44 105.16 54664.45 88888.00 2008-02-25 09:00:40.906 056 15816.36 105.17 54664.47 88888.00 2008-02-25 09:00:41.406 056 15816.36 105.15 54664.55 88888.00 2008-02-25 09:00:41.906 056 15816.34 105.10 54664.58 88888.00 2008-02-25 09:00:42.406 056 15816.27 105.17 54664.50 88888.00 2008-02-25 09:00:42.906 056 15816.36 105.17 54664.58 88888.00 2008-02-25 09:00:43.406 056 15816.22 105.14 54664.75 88888.00 2008-02-25 09:00:43.906 056 15816.14 105.15 54664.73 88888.00 2008-02-25 09:00:44.406 056 15816.21 105.13 54664.62 88888.00 2008-02-25 09:00:44.906 056 15816.24 105.09 54664.68 88888.00 2008-02-25 09:00:45.406 056 15816.17 105.11 54664.67 88888.00 2008-02-25 09:00:45.906 056 15816.24 105.13 54664.66 88888.00 2008-02-25 09:00:46.406 056 15816.25 105.09 54664.83 88888.00 2008-02-25 09:00:46.906 056 15816.20 105.05 54664.83 88888.00 2008-02-25 09:00:47.406 056 15816.23 105.03 54664.77 88888.00 2008-02-25 09:00:47.906 056 15816.33 105.08 54664.78 88888.00 2008-02-25 09:00:48.406 056 15816.40 105.08 54664.70 88888.00 2008-02-25 09:00:48.906 056 15816.32 105.07 54664.58 88888.00 2008-02-25 09:00:49.406 056 15816.22 105.10 54664.53 88888.00 2008-02-25 09:00:49.906 056 15816.09 105.09 54664.53 88888.00 2008-02-25 09:00:50.406 056 15816.15 105.17 54664.51 88888.00 2008-02-25 09:00:50.906 056 15816.21 105.21 54664.63 88888.00 2008-02-25 09:00:51.406 056 15816.22 105.03 54664.58 88888.00 2008-02-25 09:00:51.906 056 15816.22 104.96 54664.46 88888.00 2008-02-25 09:00:52.406 056 15816.23 105.02 54664.44 88888.00 2008-02-25 09:00:52.906 056 15816.21 105.03 54664.61 88888.00 2008-02-25 09:00:53.406 056 15816.16 104.98 54664.60 88888.00 2008-02-25 09:00:53.906 056 15816.10 105.02 54664.68 88888.00 2008-02-25 09:00:54.406 056 15816.12 105.03 54664.75 88888.00 2008-02-25 09:00:54.906 056 15816.13 105.07 54664.72 88888.00 2008-02-25 09:00:55.406 056 15816.14 104.99 54664.60 88888.00 2008-02-25 09:00:55.906 056 15816.20 104.98 54664.62 88888.00 2008-02-25 09:00:56.406 056 15816.14 105.08 54664.64 88888.00 2008-02-25 09:00:56.906 056 15816.15 105.13 54664.63 88888.00 2008-02-25 09:00:57.406 056 15816.11 105.07 54664.61 88888.00 2008-02-25 09:00:57.906 056 15816.11 105.07 54664.56 88888.00 2008-02-25 09:00:58.406 056 15816.11 105.07 54664.61 88888.00 2008-02-25 09:00:58.906 056 15815.99 105.08 54664.60 88888.00 2008-02-25 09:00:59.406 056 15815.90 105.12 54664.67 88888.00 2008-02-25 09:00:59.906 056 15815.94 105.13 54664.70 88888.00 2008-02-25 09:01:00.406 056 15815.93 105.05 54664.66 88888.00 2008-02-25 09:01:00.906 056 15815.83 105.08 54664.61 88888.00 2008-02-25 09:01:01.406 056 15815.83 105.09 54664.59 88888.00 2008-02-25 09:01:01.906 056 15815.80 105.05 54664.62 88888.00 2008-02-25 09:01:02.406 056 15815.81 105.07 54664.81 88888.00 2008-02-25 09:01:02.906 056 15815.95 105.08 54664.94 88888.00 2008-02-25 09:01:03.406 056 15815.84 105.08 54664.92 88888.00 2008-02-25 09:01:03.906 056 15815.74 105.03 54664.89 88888.00 2008-02-25 09:01:04.406 056 15815.73 105.03 54664.90 88888.00 2008-02-25 09:01:04.906 056 15815.78 105.03 54664.82 88888.00 2008-02-25 09:01:05.406 056 15815.75 105.02 54664.89 88888.00 2008-02-25 09:01:05.906 056 15815.72 105.01 54664.83 88888.00 2008-02-25 09:01:06.406 056 15815.72 105.09 54664.80 88888.00 2008-02-25 09:01:06.906 056 15815.75 105.10 54664.85 88888.00 2008-02-25 09:01:07.406 056 15815.66 105.08 54664.79 88888.00 2008-02-25 09:01:07.906 056 15815.69 105.03 54664.71 88888.00 2008-02-25 09:01:08.406 056 15815.76 105.04 54664.61 88888.00 2008-02-25 09:01:08.906 056 15815.74 105.08 54664.68 88888.00 2008-02-25 09:01:09.406 056 15815.69 105.13 54664.74 88888.00 2008-02-25 09:01:09.906 056 15815.74 105.16 54664.72 88888.00 2008-02-25 09:01:10.406 056 15815.61 105.14 54664.75 88888.00 2008-02-25 09:01:10.906 056 15815.61 105.14 54664.80 88888.00 2008-02-25 09:01:11.406 056 15815.48 105.10 54664.70 88888.00 2008-02-25 09:01:11.906 056 15815.51 105.09 54664.70 88888.00 2008-02-25 09:01:12.406 056 15815.59 105.08 54664.75 88888.00 2008-02-25 09:01:12.906 056 15815.45 105.04 54664.74 88888.00 2008-02-25 09:01:13.406 056 15815.57 105.07 54664.71 88888.00 2008-02-25 09:01:13.906 056 15815.57 105.13 54664.71 88888.00 2008-02-25 09:01:14.406 056 15815.66 105.09 54664.74 88888.00 2008-02-25 09:01:14.906 056 15815.60 105.07 54664.73 88888.00 2008-02-25 09:01:15.406 056 15815.54 105.11 54664.80 88888.00 2008-02-25 09:01:15.906 056 15815.44 105.08 54664.68 88888.00 2008-02-25 09:01:16.406 056 15815.59 105.07 54664.64 88888.00 2008-02-25 09:01:16.906 056 15815.66 104.97 54664.59 88888.00 2008-02-25 09:01:17.406 056 15815.59 104.94 54664.49 88888.00 2008-02-25 09:01:17.906 056 15815.60 105.02 54664.53 88888.00 2008-02-25 09:01:18.406 056 15815.68 105.01 54664.57 88888.00 2008-02-25 09:01:18.906 056 15815.53 104.96 54664.53 88888.00 2008-02-25 09:01:19.406 056 15815.54 104.99 54664.69 88888.00 2008-02-25 09:01:19.906 056 15815.59 104.95 54664.77 88888.00 2008-02-25 09:01:20.406 056 15815.62 104.95 54664.68 88888.00 2008-02-25 09:01:20.906 056 15815.57 104.97 54664.60 88888.00 2008-02-25 09:01:21.406 056 15815.54 104.98 54664.77 88888.00 2008-02-25 09:01:21.906 056 15815.54 105.01 54664.89 88888.00 2008-02-25 09:01:22.406 056 15815.45 105.11 54664.82 88888.00 2008-02-25 09:01:22.906 056 15815.45 105.08 54664.79 88888.00 2008-02-25 09:01:23.406 056 15815.48 105.04 54664.82 88888.00 2008-02-25 09:01:23.906 056 15815.53 105.00 54664.62 88888.00 2008-02-25 09:01:24.406 056 15815.52 104.98 54664.56 88888.00 2008-02-25 09:01:24.906 056 15815.55 104.95 54664.60 88888.00 2008-02-25 09:01:25.406 056 15815.50 104.92 54664.72 88888.00 2008-02-25 09:01:25.906 056 15815.38 104.92 54664.75 88888.00 2008-02-25 09:01:26.406 056 15815.47 104.96 54664.78 88888.00 2008-02-25 09:01:26.906 056 15815.45 105.00 54664.61 88888.00 2008-02-25 09:01:27.406 056 15815.26 104.97 54664.57 88888.00 2008-02-25 09:01:27.906 056 15815.24 104.91 54664.51 88888.00 2008-02-25 09:01:28.406 056 15815.31 104.92 54664.63 88888.00 2008-02-25 09:01:28.906 056 15815.37 104.98 54664.61 88888.00 2008-02-25 09:01:29.406 056 15815.34 104.98 54664.48 88888.00 2008-02-25 09:01:29.906 056 15815.35 104.92 54664.50 88888.00 2008-02-25 09:01:30.406 056 15815.39 104.95 54664.52 88888.00 2008-02-25 09:01:30.906 056 15815.32 105.00 54664.53 88888.00 2008-02-25 09:01:31.406 056 15815.29 104.90 54664.55 88888.00 2008-02-25 09:01:31.906 056 15815.41 104.85 54664.63 88888.00 2008-02-25 09:01:32.406 056 15815.41 104.84 54664.56 88888.00 2008-02-25 09:01:32.906 056 15815.26 104.90 54664.42 88888.00 2008-02-25 09:01:33.406 056 15815.32 104.94 54664.37 88888.00 2008-02-25 09:01:33.906 056 15815.29 104.94 54664.32 88888.00 2008-02-25 09:01:34.406 056 15815.17 104.92 54664.37 88888.00 2008-02-25 09:01:34.906 056 15815.28 104.88 54664.34 88888.00 2008-02-25 09:01:35.406 056 15815.39 104.87 54664.35 88888.00 2008-02-25 09:01:35.906 056 15815.40 104.89 54664.42 88888.00 2008-02-25 09:01:36.406 056 15815.40 104.88 54664.41 88888.00 2008-02-25 09:01:36.906 056 15815.38 104.89 54664.40 88888.00 2008-02-25 09:01:37.406 056 15815.40 104.85 54664.39 88888.00 2008-02-25 09:01:37.906 056 15815.31 104.92 54664.47 88888.00 2008-02-25 09:01:38.406 056 15815.28 104.89 54664.31 88888.00 2008-02-25 09:01:38.906 056 15815.31 104.90 54664.34 88888.00 2008-02-25 09:01:39.406 056 15815.39 104.80 54664.34 88888.00 2008-02-25 09:01:39.906 056 15815.21 104.86 54664.41 88888.00 2008-02-25 09:01:40.406 056 15815.17 104.80 54664.51 88888.00 2008-02-25 09:01:40.906 056 15815.20 104.78 54664.60 88888.00 2008-02-25 09:01:41.406 056 15815.29 104.86 54664.58 88888.00 2008-02-25 09:01:41.906 056 15815.38 104.91 54664.49 88888.00 2008-02-25 09:01:42.406 056 15815.32 104.87 54664.57 88888.00 2008-02-25 09:01:42.906 056 15815.32 104.89 54664.55 88888.00 2008-02-25 09:01:43.406 056 15815.32 104.86 54664.50 88888.00 2008-02-25 09:01:43.906 056 15815.34 104.82 54664.49 88888.00 2008-02-25 09:01:44.406 056 15815.37 104.85 54664.48 88888.00 2008-02-25 09:01:44.906 056 15815.40 104.88 54664.50 88888.00 2008-02-25 09:01:45.406 056 15815.40 104.82 54664.45 88888.00 2008-02-25 09:01:45.906 056 15815.37 104.75 54664.53 88888.00 2008-02-25 09:01:46.406 056 15815.48 104.72 54664.41 88888.00 2008-02-25 09:01:46.906 056 15815.48 104.78 54664.30 88888.00 2008-02-25 09:01:47.406 056 15815.37 104.80 54664.38 88888.00 2008-02-25 09:01:47.906 056 15815.30 104.78 54664.41 88888.00 2008-02-25 09:01:48.406 056 15815.37 104.80 54664.46 88888.00 2008-02-25 09:01:48.906 056 15815.32 104.86 54664.47 88888.00 2008-02-25 09:01:49.406 056 15815.28 104.80 54664.42 88888.00 2008-02-25 09:01:49.906 056 15815.37 104.79 54664.41 88888.00 2008-02-25 09:01:50.406 056 15815.45 104.84 54664.41 88888.00 2008-02-25 09:01:50.906 056 15815.37 104.83 54664.38 88888.00 2008-02-25 09:01:51.406 056 15815.27 104.78 54664.30 88888.00 2008-02-25 09:01:51.906 056 15815.30 104.76 54664.25 88888.00 2008-02-25 09:01:52.406 056 15815.29 104.76 54664.26 88888.00 2008-02-25 09:01:52.906 056 15815.27 104.75 54664.31 88888.00 2008-02-25 09:01:53.406 056 15815.30 104.82 54664.31 88888.00 2008-02-25 09:01:53.906 056 15815.37 104.80 54664.37 88888.00 2008-02-25 09:01:54.406 056 15815.41 104.73 54664.42 88888.00 2008-02-25 09:01:54.906 056 15815.43 104.67 54664.49 88888.00 2008-02-25 09:01:55.406 056 15815.33 104.63 54664.46 88888.00 2008-02-25 09:01:55.906 056 15815.34 104.59 54664.45 88888.00 2008-02-25 09:01:56.406 056 15815.33 104.59 54664.30 88888.00 2008-02-25 09:01:56.906 056 15815.26 104.58 54664.30 88888.00 2008-02-25 09:01:57.406 056 15815.20 104.57 54664.40 88888.00 2008-02-25 09:01:57.906 056 15815.26 104.55 54664.38 88888.00 2008-02-25 09:01:58.406 056 15815.28 104.59 54664.29 88888.00 2008-02-25 09:01:58.906 056 15815.27 104.64 54664.27 88888.00 2008-02-25 09:01:59.406 056 15815.37 104.61 54664.31 88888.00 2008-02-25 09:01:59.906 056 15815.42 104.55 54664.40 88888.00 2008-02-25 09:02:00.406 056 15815.41 104.51 54664.45 88888.00 2008-02-25 09:02:00.906 056 15815.24 104.61 54664.41 88888.00 2008-02-25 09:02:01.406 056 15815.21 104.64 54664.32 88888.00 2008-02-25 09:02:01.906 056 15815.29 104.65 54664.31 88888.00 2008-02-25 09:02:02.406 056 15815.31 104.54 54664.27 88888.00 2008-02-25 09:02:02.906 056 15815.33 104.62 54664.21 88888.00 2008-02-25 09:02:03.406 056 15815.33 104.66 54664.30 88888.00 2008-02-25 09:02:03.906 056 15815.23 104.65 54664.30 88888.00 2008-02-25 09:02:04.406 056 15815.32 104.62 54664.23 88888.00 2008-02-25 09:02:04.906 056 15815.40 104.60 54664.15 88888.00 2008-02-25 09:02:05.406 056 15815.43 104.61 54664.15 88888.00 2008-02-25 09:02:05.906 056 15815.42 104.58 54664.14 88888.00 2008-02-25 09:02:06.406 056 15815.35 104.55 54664.29 88888.00 2008-02-25 09:02:06.906 056 15815.30 104.55 54664.16 88888.00 2008-02-25 09:02:07.406 056 15815.34 104.57 54664.07 88888.00 2008-02-25 09:02:07.906 056 15815.34 104.53 54664.05 88888.00 2008-02-25 09:02:08.406 056 15815.38 104.49 54664.05 88888.00 2008-02-25 09:02:08.906 056 15815.35 104.53 54664.02 88888.00 2008-02-25 09:02:09.406 056 15815.34 104.47 54664.01 88888.00 2008-02-25 09:02:09.906 056 15815.43 104.47 54664.12 88888.00 2008-02-25 09:02:10.406 056 15815.50 104.47 54664.18 88888.00 2008-02-25 09:02:10.906 056 15815.47 104.43 54664.13 88888.00 2008-02-25 09:02:11.406 056 15815.31 104.43 54663.86 88888.00 2008-02-25 09:02:11.906 056 15815.24 104.49 54663.80 88888.00 2008-02-25 09:02:12.406 056 15815.37 104.46 54663.87 88888.00 2008-02-25 09:02:12.906 056 15815.37 104.46 54663.96 88888.00 2008-02-25 09:02:13.406 056 15815.28 104.39 54663.95 88888.00 2008-02-25 09:02:13.906 056 15815.24 104.49 54664.03 88888.00 2008-02-25 09:02:14.406 056 15815.16 104.50 54664.18 88888.00 2008-02-25 09:02:14.906 056 15815.30 104.46 54664.13 88888.00 2008-02-25 09:02:15.406 056 15815.37 104.42 54664.06 88888.00 2008-02-25 09:02:15.906 056 15815.33 104.38 54664.04 88888.00 2008-02-25 09:02:16.406 056 15815.31 104.43 54664.01 88888.00 2008-02-25 09:02:16.906 056 15815.27 104.42 54663.98 88888.00 2008-02-25 09:02:17.406 056 15815.24 104.39 54663.96 88888.00 2008-02-25 09:02:17.906 056 15815.23 104.37 54664.06 88888.00 2008-02-25 09:02:18.406 056 15815.26 104.46 54664.07 88888.00 2008-02-25 09:02:18.906 056 15815.24 104.46 54664.05 88888.00 2008-02-25 09:02:19.406 056 15815.14 104.43 54664.04 88888.00 2008-02-25 09:02:19.906 056 15815.16 104.41 54664.04 88888.00 2008-02-25 09:02:20.406 056 15815.08 104.36 54663.99 88888.00 2008-02-25 09:02:20.906 056 15815.07 104.40 54663.88 88888.00 2008-02-25 09:02:21.406 056 15815.30 104.36 54663.86 88888.00 2008-02-25 09:02:21.906 056 15815.18 104.37 54663.86 88888.00 2008-02-25 09:02:22.406 056 15815.03 104.42 54663.78 88888.00 2008-02-25 09:02:22.906 056 15815.03 104.40 54663.84 88888.00 2008-02-25 09:02:23.406 056 15815.08 104.36 54663.87 88888.00 2008-02-25 09:02:23.906 056 15815.17 104.38 54663.78 88888.00 2008-02-25 09:02:24.406 056 15815.03 104.36 54663.76 88888.00 2008-02-25 09:02:24.906 056 15815.02 104.38 54663.78 88888.00 2008-02-25 09:02:25.406 056 15815.16 104.34 54663.71 88888.00 2008-02-25 09:02:25.906 056 15815.14 104.30 54663.74 88888.00 2008-02-25 09:02:26.406 056 15815.19 104.36 54663.77 88888.00 2008-02-25 09:02:26.906 056 15815.28 104.43 54663.62 88888.00 2008-02-25 09:02:27.406 056 15815.12 104.35 54663.61 88888.00 2008-02-25 09:02:27.906 056 15815.12 104.33 54663.73 88888.00 2008-02-25 09:02:28.406 056 15815.16 104.33 54663.84 88888.00 2008-02-25 09:02:28.906 056 15815.12 104.37 54663.89 88888.00 2008-02-25 09:02:29.406 056 15814.98 104.40 54663.86 88888.00 2008-02-25 09:02:29.906 056 15814.98 104.38 54663.77 88888.00 2008-02-25 09:02:30.406 056 15814.96 104.27 54663.78 88888.00 2008-02-25 09:02:30.906 056 15814.95 104.26 54663.76 88888.00 2008-02-25 09:02:31.406 056 15814.86 104.26 54663.83 88888.00 2008-02-25 09:02:31.906 056 15814.85 104.24 54663.83 88888.00 2008-02-25 09:02:32.406 056 15814.99 104.26 54663.78 88888.00 2008-02-25 09:02:32.906 056 15815.00 104.28 54663.87 88888.00 2008-02-25 09:02:33.406 056 15815.01 104.31 54663.82 88888.00 2008-02-25 09:02:33.906 056 15814.98 104.23 54663.74 88888.00 2008-02-25 09:02:34.406 056 15814.99 104.26 54663.65 88888.00 2008-02-25 09:02:34.906 056 15815.02 104.31 54663.81 88888.00 2008-02-25 09:02:35.406 056 15815.06 104.30 54663.84 88888.00 2008-02-25 09:02:35.906 056 15815.17 104.28 54663.82 88888.00 2008-02-25 09:02:36.406 056 15815.11 104.27 54663.88 88888.00 2008-02-25 09:02:36.906 056 15815.19 104.27 54663.84 88888.00 2008-02-25 09:02:37.406 056 15815.21 104.16 54663.81 88888.00 2008-02-25 09:02:37.906 056 15815.18 104.17 54663.66 88888.00 2008-02-25 09:02:38.406 056 15815.16 104.21 54663.73 88888.00 2008-02-25 09:02:38.906 056 15815.20 104.24 54663.73 88888.00 2008-02-25 09:02:39.406 056 15815.16 104.33 54663.59 88888.00 2008-02-25 09:02:39.906 056 15815.14 104.26 54663.61 88888.00 2008-02-25 09:02:40.406 056 15815.16 104.25 54663.72 88888.00 2008-02-25 09:02:40.906 056 15815.08 104.26 54663.84 88888.00 2008-02-25 09:02:41.406 056 15815.17 104.25 54663.91 88888.00 2008-02-25 09:02:41.906 056 15815.18 104.16 54663.97 88888.00 2008-02-25 09:02:42.406 056 15815.04 104.15 54663.84 88888.00 2008-02-25 09:02:42.906 056 15815.06 104.13 54663.82 88888.00 2008-02-25 09:02:43.406 056 15814.97 104.17 54663.85 88888.00 2008-02-25 09:02:43.906 056 15814.89 104.12 54663.81 88888.00 2008-02-25 09:02:44.406 056 15815.00 104.10 54663.80 88888.00 2008-02-25 09:02:44.906 056 15815.04 104.10 54663.83 88888.00 2008-02-25 09:02:45.406 056 15815.07 104.08 54663.82 88888.00 2008-02-25 09:02:45.906 056 15815.09 104.08 54663.84 88888.00 2008-02-25 09:02:46.406 056 15815.02 104.11 54663.94 88888.00 2008-02-25 09:02:46.906 056 15815.12 104.13 54663.82 88888.00 2008-02-25 09:02:47.406 056 15815.12 104.15 54663.92 88888.00 2008-02-25 09:02:47.906 056 15815.09 104.11 54664.01 88888.00 2008-02-25 09:02:48.406 056 15815.07 104.06 54663.97 88888.00 2008-02-25 09:02:48.906 056 15815.10 104.11 54664.01 88888.00 2008-02-25 09:02:49.406 056 15815.08 104.10 54663.88 88888.00 2008-02-25 09:02:49.906 056 15815.12 104.09 54663.66 88888.00 2008-02-25 09:02:50.406 056 15815.02 104.11 54663.84 88888.00 2008-02-25 09:02:50.906 056 15815.09 104.17 54663.86 88888.00 2008-02-25 09:02:51.406 056 15815.11 104.16 54663.75 88888.00 2008-02-25 09:02:51.906 056 15815.17 104.15 54663.60 88888.00 2008-02-25 09:02:52.406 056 15815.22 104.15 54663.67 88888.00 2008-02-25 09:02:52.906 056 15815.16 104.05 54663.92 88888.00 2008-02-25 09:02:53.406 056 15815.22 104.02 54663.93 88888.00 2008-02-25 09:02:53.906 056 15815.14 104.08 54664.02 88888.00 2008-02-25 09:02:54.406 056 15815.02 104.18 54664.04 88888.00 2008-02-25 09:02:54.906 056 15815.17 104.16 54663.89 88888.00 2008-02-25 09:02:55.406 056 15815.16 104.12 54663.87 88888.00 2008-02-25 09:02:55.906 056 15815.07 104.10 54663.75 88888.00 2008-02-25 09:02:56.403 056 15815.02 104.09 54663.73 88888.00 2008-02-25 09:02:56.903 056 15815.01 104.04 54663.75 88888.00 2008-02-25 09:02:57.403 056 15815.12 104.05 54663.83 88888.00 2008-02-25 09:02:57.903 056 15815.17 104.08 54663.74 88888.00 2008-02-25 09:02:58.403 056 15815.17 104.04 54663.69 88888.00 2008-02-25 09:02:58.903 056 15815.11 103.99 54663.64 88888.00 2008-02-25 09:02:59.403 056 15815.07 103.98 54663.72 88888.00 2008-02-25 09:02:59.903 056 15815.09 103.98 54663.89 88888.00 2008-02-25 09:03:00.403 056 15815.06 104.00 54663.89 88888.00 2008-02-25 09:03:00.903 056 15815.06 103.98 54663.84 88888.00 2008-02-25 09:03:01.403 056 15815.07 103.93 54663.74 88888.00 2008-02-25 09:03:01.903 056 15815.14 103.85 54663.73 88888.00 2008-02-25 09:03:02.403 056 15815.16 103.83 54663.71 88888.00 2008-02-25 09:03:02.903 056 15815.19 103.88 54663.67 88888.00 2008-02-25 09:03:03.403 056 15815.10 103.89 54663.51 88888.00 2008-02-25 09:03:03.903 056 15815.08 103.84 54663.41 88888.00 2008-02-25 09:03:04.403 056 15815.10 103.77 54663.32 88888.00 2008-02-25 09:03:04.903 056 15815.03 103.79 54663.38 88888.00 2008-02-25 09:03:05.403 056 15814.98 103.91 54663.47 88888.00 2008-02-25 09:03:05.903 056 15814.97 103.90 54663.48 88888.00 2008-02-25 09:03:06.403 056 15814.99 103.86 54663.44 88888.00 2008-02-25 09:03:06.903 056 15815.07 103.80 54663.35 88888.00 2008-02-25 09:03:07.403 056 15815.13 103.68 54663.28 88888.00 2008-02-25 09:03:07.903 056 15815.13 103.69 54663.49 88888.00 2008-02-25 09:03:08.403 056 15815.08 103.76 54663.34 88888.00 2008-02-25 09:03:08.903 056 15815.04 103.78 54663.22 88888.00 2008-02-25 09:03:09.403 056 15815.04 103.76 54663.26 88888.00 2008-02-25 09:03:09.903 056 15815.17 103.72 54663.31 88888.00 2008-02-25 09:03:10.403 056 15815.17 103.73 54663.24 88888.00 2008-02-25 09:03:10.903 056 15815.29 103.67 54663.26 88888.00 2008-02-25 09:03:11.403 056 15815.19 103.69 54663.24 88888.00 2008-02-25 09:03:11.903 056 15815.11 103.68 54663.18 88888.00 2008-02-25 09:03:12.403 056 15815.12 103.67 54663.13 88888.00 2008-02-25 09:03:12.903 056 15815.07 103.64 54663.10 88888.00 2008-02-25 09:03:13.403 056 15815.04 103.54 54663.05 88888.00 2008-02-25 09:03:13.903 056 15814.92 103.43 54663.09 88888.00 2008-02-25 09:03:14.403 056 15814.98 103.42 54663.07 88888.00 2008-02-25 09:03:14.903 056 15814.90 103.43 54662.99 88888.00 2008-02-25 09:03:15.403 056 15814.80 103.53 54663.10 88888.00 2008-02-25 09:03:15.903 056 15814.81 103.50 54663.29 88888.00 2008-02-25 09:03:16.403 056 15814.91 103.47 54663.16 88888.00 2008-02-25 09:03:16.903 056 15815.02 103.49 54663.07 88888.00 2008-02-25 09:03:17.403 056 15815.20 103.45 54663.01 88888.00 2008-02-25 09:03:17.903 056 15815.17 103.44 54662.99 88888.00 2008-02-25 09:03:18.403 056 15815.02 103.36 54663.10 88888.00 2008-02-25 09:03:18.903 056 15814.87 103.40 54663.18 88888.00 2008-02-25 09:03:19.403 056 15814.89 103.43 54663.19 88888.00 2008-02-25 09:03:19.903 056 15814.93 103.43 54663.22 88888.00 2008-02-25 09:03:20.403 056 15814.85 103.47 54663.18 88888.00 2008-02-25 09:03:20.903 056 15814.96 103.41 54663.20 88888.00 2008-02-25 09:03:21.403 056 15814.87 103.36 54663.13 88888.00 2008-02-25 09:03:21.903 056 15814.80 103.40 54663.17 88888.00 2008-02-25 09:03:22.403 056 15814.69 103.42 54663.21 88888.00 2008-02-25 09:03:22.903 056 15814.69 103.30 54663.18 88888.00 2008-02-25 09:03:23.403 056 15814.77 103.30 54663.33 88888.00 2008-02-25 09:03:23.903 056 15814.75 103.37 54663.27 88888.00 2008-02-25 09:03:24.403 056 15814.81 103.34 54663.19 88888.00 2008-02-25 09:03:24.903 056 15814.76 103.39 54663.06 88888.00 2008-02-25 09:03:25.403 056 15814.75 103.40 54663.10 88888.00 2008-02-25 09:03:25.903 056 15814.69 103.36 54663.17 88888.00 2008-02-25 09:03:26.403 056 15814.69 103.30 54663.17 88888.00 2008-02-25 09:03:26.903 056 15814.79 103.23 54663.24 88888.00 2008-02-25 09:03:27.403 056 15814.86 103.19 54663.23 88888.00 2008-02-25 09:03:27.903 056 15814.65 103.15 54663.22 88888.00 2008-02-25 09:03:28.403 056 15814.64 103.20 54663.15 88888.00 2008-02-25 09:03:28.903 056 15814.61 103.22 54663.18 88888.00 2008-02-25 09:03:29.403 056 15814.66 103.18 54663.12 88888.00 2008-02-25 09:03:29.903 056 15814.60 103.22 54663.18 88888.00 2008-02-25 09:03:30.403 056 15814.59 103.18 54663.26 88888.00 2008-02-25 09:03:30.903 056 15814.66 103.22 54663.18 88888.00 2008-02-25 09:03:31.403 056 15814.71 103.18 54663.00 88888.00 2008-02-25 09:03:31.903 056 15814.70 103.19 54663.00 88888.00 2008-02-25 09:03:32.403 056 15814.68 103.22 54663.06 88888.00 2008-02-25 09:03:32.903 056 15814.70 103.29 54663.13 88888.00 2008-02-25 09:03:33.403 056 15814.66 103.32 54663.20 88888.00 2008-02-25 09:03:33.903 056 15814.68 103.31 54663.27 88888.00 2008-02-25 09:03:34.403 056 15814.57 103.23 54663.33 88888.00 2008-02-25 09:03:34.903 056 15814.56 103.18 54663.32 88888.00 2008-02-25 09:03:35.403 056 15814.61 103.17 54663.24 88888.00 2008-02-25 09:03:35.903 056 15814.65 103.23 54663.27 88888.00 2008-02-25 09:03:36.403 056 15814.62 103.16 54663.21 88888.00 2008-02-25 09:03:36.903 056 15814.65 103.18 54663.21 88888.00 2008-02-25 09:03:37.403 056 15814.71 103.22 54663.21 88888.00 2008-02-25 09:03:37.903 056 15814.69 103.15 54663.31 88888.00 2008-02-25 09:03:38.403 056 15814.67 103.08 54663.33 88888.00 2008-02-25 09:03:38.903 056 15814.75 103.11 54663.17 88888.00 2008-02-25 09:03:39.403 056 15814.75 103.23 54663.07 88888.00 2008-02-25 09:03:39.903 056 15814.70 103.26 54663.08 88888.00 2008-02-25 09:03:40.403 056 15814.77 103.23 54662.97 88888.00 2008-02-25 09:03:40.903 056 15814.76 103.15 54662.97 88888.00 2008-02-25 09:03:41.403 056 15814.76 103.16 54663.08 88888.00 2008-02-25 09:03:41.903 056 15814.65 103.18 54663.06 88888.00 2008-02-25 09:03:42.403 056 15814.67 103.20 54663.00 88888.00 2008-02-25 09:03:42.903 056 15814.70 103.16 54663.08 88888.00 2008-02-25 09:03:43.403 056 15814.70 103.18 54663.08 88888.00 2008-02-25 09:03:43.903 056 15814.66 103.14 54663.07 88888.00 2008-02-25 09:03:44.403 056 15814.71 103.15 54663.08 88888.00 2008-02-25 09:03:44.903 056 15814.64 103.12 54663.00 88888.00 2008-02-25 09:03:45.403 056 15814.72 103.11 54663.05 88888.00 2008-02-25 09:03:45.903 056 15814.76 103.08 54663.17 88888.00 2008-02-25 09:03:46.403 056 15814.77 103.11 54663.10 88888.00 2008-02-25 09:03:46.903 056 15814.91 102.99 54663.04 88888.00 2008-02-25 09:03:47.403 056 15814.91 102.97 54662.98 88888.00 2008-02-25 09:03:47.903 056 15815.01 103.05 54662.97 88888.00 2008-02-25 09:03:48.403 056 15814.97 103.06 54662.99 88888.00 2008-02-25 09:03:48.903 056 15814.88 103.06 54662.98 88888.00 2008-02-25 09:03:49.403 056 15814.90 103.05 54662.95 88888.00 2008-02-25 09:03:49.903 056 15814.98 103.02 54662.98 88888.00 2008-02-25 09:03:50.403 056 15815.02 103.03 54663.02 88888.00 2008-02-25 09:03:50.903 056 15815.07 103.01 54662.88 88888.00 2008-02-25 09:03:51.403 056 15814.99 102.99 54662.87 88888.00 2008-02-25 09:03:51.903 056 15814.95 103.00 54662.87 88888.00 2008-02-25 09:03:52.403 056 15815.03 102.99 54662.87 88888.00 2008-02-25 09:03:52.903 056 15814.97 102.95 54662.96 88888.00 2008-02-25 09:03:53.403 056 15814.89 102.97 54662.94 88888.00 2008-02-25 09:03:53.903 056 15814.96 102.97 54662.96 88888.00 2008-02-25 09:03:54.403 056 15814.98 102.92 54662.95 88888.00 2008-02-25 09:03:54.903 056 15814.95 102.87 54662.98 88888.00 2008-02-25 09:03:55.403 056 15814.91 102.85 54662.98 88888.00 2008-02-25 09:03:55.903 056 15814.93 102.83 54662.98 88888.00 2008-02-25 09:03:56.403 056 15814.90 102.82 54662.89 88888.00 2008-02-25 09:03:56.903 056 15814.78 102.82 54662.89 88888.00 2008-02-25 09:03:57.403 056 15814.85 102.83 54662.90 88888.00 2008-02-25 09:03:57.903 056 15814.98 102.86 54662.85 88888.00 2008-02-25 09:03:58.403 056 15815.00 102.83 54662.83 88888.00 2008-02-25 09:03:58.903 056 15814.98 102.78 54662.89 88888.00 2008-02-25 09:03:59.403 056 15814.93 102.79 54662.99 88888.00 2008-02-25 09:03:59.903 056 15814.97 102.75 54662.95 88888.00 2008-02-25 09:04:00.403 056 15814.88 102.70 54662.94 88888.00 2008-02-25 09:04:00.903 056 15814.90 102.70 54663.02 88888.00 2008-02-25 09:04:01.403 056 15815.02 102.62 54663.00 88888.00 2008-02-25 09:04:01.903 056 15814.99 102.63 54662.83 88888.00 2008-02-25 09:04:02.403 056 15814.88 102.70 54662.81 88888.00 2008-02-25 09:04:02.903 056 15814.98 102.74 54662.87 88888.00 2008-02-25 09:04:03.403 056 15815.07 102.69 54662.87 88888.00 2008-02-25 09:04:03.903 056 15815.12 102.70 54662.86 88888.00 2008-02-25 09:04:04.403 056 15814.98 102.73 54662.94 88888.00 2008-02-25 09:04:04.903 056 15814.93 102.70 54662.98 88888.00 2008-02-25 09:04:05.403 056 15814.97 102.70 54662.86 88888.00 2008-02-25 09:04:05.903 056 15815.04 102.65 54662.85 88888.00 2008-02-25 09:04:06.403 056 15815.10 102.60 54662.84 88888.00 2008-02-25 09:04:06.903 056 15815.11 102.61 54662.72 88888.00 2008-02-25 09:04:07.403 056 15815.12 102.58 54662.75 88888.00 2008-02-25 09:04:07.903 056 15815.09 102.58 54662.73 88888.00 2008-02-25 09:04:08.403 056 15815.17 102.65 54662.72 88888.00 2008-02-25 09:04:08.903 056 15815.18 102.66 54662.70 88888.00 2008-02-25 09:04:09.403 056 15815.13 102.65 54662.70 88888.00 2008-02-25 09:04:09.903 056 15815.14 102.67 54662.81 88888.00 2008-02-25 09:04:10.403 056 15815.17 102.67 54662.85 88888.00 2008-02-25 09:04:10.903 056 15815.16 102.64 54662.88 88888.00 2008-02-25 09:04:11.403 056 15815.16 102.58 54662.80 88888.00 2008-02-25 09:04:11.903 056 15815.17 102.57 54662.73 88888.00 2008-02-25 09:04:12.403 056 15815.18 102.63 54662.70 88888.00 2008-02-25 09:04:12.903 056 15815.14 102.64 54662.67 88888.00 2008-02-25 09:04:13.403 056 15815.16 102.61 54662.69 88888.00 2008-02-25 09:04:13.903 056 15815.17 102.61 54662.75 88888.00 2008-02-25 09:04:14.403 056 15815.11 102.60 54662.87 88888.00 2008-02-25 09:04:14.903 056 15815.13 102.66 54662.92 88888.00 2008-02-25 09:04:15.403 056 15815.11 102.57 54662.85 88888.00 2008-02-25 09:04:15.903 056 15815.21 102.49 54662.72 88888.00 2008-02-25 09:04:16.403 056 15815.16 102.42 54662.81 88888.00 2008-02-25 09:04:16.903 056 15815.14 102.45 54662.97 88888.00 2008-02-25 09:04:17.403 056 15815.09 102.51 54663.01 88888.00 2008-02-25 09:04:17.903 056 15815.19 102.46 54662.95 88888.00 2008-02-25 09:04:18.403 056 15815.24 102.49 54662.79 88888.00 2008-02-25 09:04:18.903 056 15815.19 102.54 54662.78 88888.00 2008-02-25 09:04:19.403 056 15815.26 102.49 54662.87 88888.00 2008-02-25 09:04:19.903 056 15815.24 102.42 54662.89 88888.00 2008-02-25 09:04:20.403 056 15815.08 102.37 54662.88 88888.00 2008-02-25 09:04:20.903 056 15815.08 102.40 54662.90 88888.00 2008-02-25 09:04:21.403 056 15815.03 102.46 54662.99 88888.00 2008-02-25 09:04:21.903 056 15814.98 102.42 54662.98 88888.00 2008-02-25 09:04:22.403 056 15815.03 102.48 54662.88 88888.00 2008-02-25 09:04:22.903 056 15815.14 102.45 54662.72 88888.00 2008-02-25 09:04:23.403 056 15815.04 102.44 54662.72 88888.00 2008-02-25 09:04:23.903 056 15815.06 102.42 54662.66 88888.00 2008-02-25 09:04:24.403 056 15815.12 102.46 54662.76 88888.00 2008-02-25 09:04:24.903 056 15815.10 102.48 54662.66 88888.00 2008-02-25 09:04:25.403 056 15815.10 102.41 54662.68 88888.00 2008-02-25 09:04:25.903 056 15815.10 102.42 54662.69 88888.00 2008-02-25 09:04:26.403 056 15815.14 102.42 54662.64 88888.00 2008-02-25 09:04:26.903 056 15815.17 102.46 54662.61 88888.00 2008-02-25 09:04:27.403 056 15815.26 102.40 54662.62 88888.00 2008-02-25 09:04:27.903 056 15815.19 102.34 54662.69 88888.00 2008-02-25 09:04:28.403 056 15815.00 102.37 54662.84 88888.00 2008-02-25 09:04:28.903 056 15814.95 102.41 54662.89 88888.00 2008-02-25 09:04:29.403 056 15815.14 102.39 54662.73 88888.00 2008-02-25 09:04:29.903 056 15815.17 102.38 54662.70 88888.00 2008-02-25 09:04:30.403 056 15815.16 102.34 54662.81 88888.00 2008-02-25 09:04:30.903 056 15815.11 102.34 54662.90 88888.00 2008-02-25 09:04:31.403 056 15815.01 102.37 54662.88 88888.00 2008-02-25 09:04:31.903 056 15814.99 102.39 54662.81 88888.00 2008-02-25 09:04:32.403 056 15814.92 102.42 54662.77 88888.00 2008-02-25 09:04:32.903 056 15814.97 102.36 54662.79 88888.00 2008-02-25 09:04:33.403 056 15815.09 102.31 54662.83 88888.00 2008-02-25 09:04:33.903 056 15814.96 102.30 54662.84 88888.00 2008-02-25 09:04:34.403 056 15815.03 102.28 54662.86 88888.00 2008-02-25 09:04:34.903 056 15815.07 102.27 54662.75 88888.00 2008-02-25 09:04:35.403 056 15815.01 102.26 54662.83 88888.00 2008-02-25 09:04:35.903 056 15815.04 102.28 54662.86 88888.00 2008-02-25 09:04:36.403 056 15815.07 102.28 54662.81 88888.00 2008-02-25 09:04:36.903 056 15815.09 102.37 54662.65 88888.00 2008-02-25 09:04:37.403 056 15815.12 102.38 54662.59 88888.00 2008-02-25 09:04:37.903 056 15815.13 102.31 54662.61 88888.00 2008-02-25 09:04:38.403 056 15815.16 102.29 54662.63 88888.00 2008-02-25 09:04:38.903 056 15815.04 102.28 54662.63 88888.00 2008-02-25 09:04:39.403 056 15815.10 102.23 54662.63 88888.00 2008-02-25 09:04:39.903 056 15815.17 102.21 54662.62 88888.00 2008-02-25 09:04:40.403 056 15815.22 102.21 54662.66 88888.00 2008-02-25 09:04:40.903 056 15815.14 102.27 54662.75 88888.00 2008-02-25 09:04:41.403 056 15815.06 102.25 54662.76 88888.00 2008-02-25 09:04:41.903 056 15815.18 102.20 54662.86 88888.00 2008-02-25 09:04:42.403 056 15815.14 102.08 54662.95 88888.00 2008-02-25 09:04:42.903 056 15815.22 102.13 54662.96 88888.00 2008-02-25 09:04:43.403 056 15815.16 102.17 54662.88 88888.00 2008-02-25 09:04:43.903 056 15815.12 102.13 54662.70 88888.00 2008-02-25 09:04:44.403 056 15815.28 102.19 54662.78 88888.00 2008-02-25 09:04:44.903 056 15815.27 102.18 54662.81 88888.00 2008-02-25 09:04:45.403 056 15815.22 102.15 54662.62 88888.00 2008-02-25 09:04:45.903 056 15815.31 102.21 54662.74 88888.00 2008-02-25 09:04:46.403 056 15815.20 102.16 54662.86 88888.00 2008-02-25 09:04:46.903 056 15815.10 102.18 54662.90 88888.00 2008-02-25 09:04:47.403 056 15815.19 102.12 54662.91 88888.00 2008-02-25 09:04:47.903 056 15815.26 102.12 54662.91 88888.00 2008-02-25 09:04:48.403 056 15815.24 102.15 54662.95 88888.00 2008-02-25 09:04:48.903 056 15815.24 102.17 54662.94 88888.00 2008-02-25 09:04:49.403 056 15815.28 102.09 54662.84 88888.00 2008-02-25 09:04:49.903 056 15815.37 102.07 54662.81 88888.00 2008-02-25 09:04:50.403 056 15815.39 102.09 54662.92 88888.00 2008-02-25 09:04:50.903 056 15815.33 102.11 54662.98 88888.00 2008-02-25 09:04:51.403 056 15815.38 102.05 54662.96 88888.00 2008-02-25 09:04:51.903 056 15815.27 102.12 54662.86 88888.00 2008-02-25 09:04:52.403 056 15815.34 102.09 54662.86 88888.00 2008-02-25 09:04:52.903 056 15815.47 102.04 54662.87 88888.00 2008-02-25 09:04:53.403 056 15815.43 102.03 54662.90 88888.00 2008-02-25 09:04:53.903 056 15815.35 102.09 54663.00 88888.00 2008-02-25 09:04:54.403 056 15815.40 102.16 54662.92 88888.00 2008-02-25 09:04:54.903 056 15815.49 102.11 54662.80 88888.00 2008-02-25 09:04:55.403 056 15815.33 102.05 54662.88 88888.00 2008-02-25 09:04:55.903 056 15815.29 102.00 54662.78 88888.00 2008-02-25 09:04:56.403 056 15815.29 101.99 54662.83 88888.00 2008-02-25 09:04:56.903 056 15815.28 102.00 54662.83 88888.00 2008-02-25 09:04:57.403 056 15815.14 101.97 54662.88 88888.00 2008-02-25 09:04:57.903 056 15815.23 102.03 54662.77 88888.00 2008-02-25 09:04:58.403 056 15815.29 101.96 54662.75 88888.00 2008-02-25 09:04:58.903 056 15815.24 101.95 54662.75 88888.00 2008-02-25 09:04:59.403 056 15815.31 101.95 54662.76 88888.00 2008-02-25 09:04:59.903 056 15815.30 102.00 54662.80 88888.00 2008-02-25 09:05:00.403 056 15815.24 102.03 54662.83 88888.00 2008-02-25 09:05:00.903 056 15815.34 101.97 54662.87 88888.00 2008-02-25 09:05:01.403 056 15815.34 101.95 54662.79 88888.00 2008-02-25 09:05:01.903 056 15815.33 101.84 54662.91 88888.00 2008-02-25 09:05:02.403 056 15815.39 101.88 54662.94 88888.00 2008-02-25 09:05:02.903 056 15815.37 101.94 54662.84 88888.00 2008-02-25 09:05:03.403 056 15815.38 101.93 54662.86 88888.00 2008-02-25 09:05:03.903 056 15815.39 101.96 54662.80 88888.00 2008-02-25 09:05:04.403 056 15815.54 101.93 54662.76 88888.00 2008-02-25 09:05:04.903 056 15815.47 101.88 54662.80 88888.00 2008-02-25 09:05:05.403 056 15815.57 101.93 54662.68 88888.00 2008-02-25 09:05:05.903 056 15815.66 101.90 54662.74 88888.00 2008-02-25 09:05:06.403 056 15815.63 101.91 54662.68 88888.00 2008-02-25 09:05:06.903 056 15815.53 101.86 54662.73 88888.00 2008-02-25 09:05:07.403 056 15815.51 101.83 54662.70 88888.00 2008-02-25 09:05:07.903 056 15815.53 101.81 54662.74 88888.00 2008-02-25 09:05:08.403 056 15815.60 101.80 54662.74 88888.00 2008-02-25 09:05:08.903 056 15815.54 101.82 54662.73 88888.00 2008-02-25 09:05:09.403 056 15815.59 101.82 54662.70 88888.00 2008-02-25 09:05:09.903 056 15815.57 101.88 54662.67 88888.00 2008-02-25 09:05:10.403 056 15815.51 101.86 54662.68 88888.00 2008-02-25 09:05:10.903 056 15815.49 101.84 54662.78 88888.00 2008-02-25 09:05:11.403 056 15815.50 101.84 54662.77 88888.00 2008-02-25 09:05:11.903 056 15815.55 101.88 54662.67 88888.00 2008-02-25 09:05:12.403 056 15815.62 101.89 54662.75 88888.00 2008-02-25 09:05:12.903 056 15815.64 101.84 54662.81 88888.00 2008-02-25 09:05:13.403 056 15815.70 101.87 54662.68 88888.00 2008-02-25 09:05:13.903 056 15815.66 101.82 54662.66 88888.00 2008-02-25 09:05:14.403 056 15815.73 101.76 54662.68 88888.00 2008-02-25 09:05:14.903 056 15815.66 101.74 54662.74 88888.00 2008-02-25 09:05:15.403 056 15815.65 101.68 54662.72 88888.00 2008-02-25 09:05:15.903 056 15815.61 101.72 54662.70 88888.00 2008-02-25 09:05:16.403 056 15815.54 101.67 54662.65 88888.00 2008-02-25 09:05:16.903 056 15815.58 101.71 54662.58 88888.00 2008-02-25 09:05:17.403 056 15815.60 101.69 54662.64 88888.00 2008-02-25 09:05:17.903 056 15815.61 101.67 54662.73 88888.00 2008-02-25 09:05:18.403 056 15815.63 101.65 54662.67 88888.00 2008-02-25 09:05:18.903 056 15815.59 101.65 54662.64 88888.00 2008-02-25 09:05:19.403 056 15815.63 101.62 54662.69 88888.00 2008-02-25 09:05:19.903 056 15815.66 101.58 54662.65 88888.00 2008-02-25 09:05:20.403 056 15815.76 101.66 54662.73 88888.00 2008-02-25 09:05:20.903 056 15815.69 101.69 54662.74 88888.00 2008-02-25 09:05:21.403 056 15815.66 101.68 54662.73 88888.00 2008-02-25 09:05:21.903 056 15815.75 101.67 54662.79 88888.00 2008-02-25 09:05:22.403 056 15815.76 101.69 54662.77 88888.00 2008-02-25 09:05:22.903 056 15815.80 101.67 54662.77 88888.00 2008-02-25 09:05:23.403 056 15815.76 101.59 54662.80 88888.00 2008-02-25 09:05:23.903 056 15815.69 101.58 54662.79 88888.00 2008-02-25 09:05:24.403 056 15815.61 101.64 54662.81 88888.00 2008-02-25 09:05:24.903 056 15815.59 101.65 54662.96 88888.00 2008-02-25 09:05:25.403 056 15815.54 101.67 54662.90 88888.00 2008-02-25 09:05:25.903 056 15815.68 101.69 54662.91 88888.00 2008-02-25 09:05:26.403 056 15815.65 101.70 54662.94 88888.00 2008-02-25 09:05:26.903 056 15815.71 101.69 54662.91 88888.00 2008-02-25 09:05:27.403 056 15815.81 101.63 54662.77 88888.00 2008-02-25 09:05:27.903 056 15815.85 101.67 54662.69 88888.00 2008-02-25 09:05:28.403 056 15815.85 101.70 54662.74 88888.00 2008-02-25 09:05:28.903 056 15815.86 101.66 54662.75 88888.00 2008-02-25 09:05:29.403 056 15815.86 101.67 54662.81 88888.00 2008-02-25 09:05:29.903 056 15815.81 101.66 54662.90 88888.00 2008-02-25 09:05:30.403 056 15815.76 101.64 54662.97 88888.00 2008-02-25 09:05:30.903 056 15815.88 101.59 54662.99 88888.00 2008-02-25 09:05:31.403 056 15815.76 101.58 54663.04 88888.00 2008-02-25 09:05:31.903 056 15815.68 101.64 54663.07 88888.00 2008-02-25 09:05:32.403 056 15815.68 101.60 54663.08 88888.00 2008-02-25 09:05:32.903 056 15815.68 101.58 54663.05 88888.00 2008-02-25 09:05:33.403 056 15815.63 101.58 54663.04 88888.00 2008-02-25 09:05:33.903 056 15815.65 101.57 54662.99 88888.00 2008-02-25 09:05:34.403 056 15815.70 101.58 54662.97 88888.00 2008-02-25 09:05:34.903 056 15815.64 101.57 54662.91 88888.00 2008-02-25 09:05:35.403 056 15815.69 101.57 54662.89 88888.00 2008-02-25 09:05:35.903 056 15815.73 101.62 54662.92 88888.00 2008-02-25 09:05:36.403 056 15815.78 101.51 54662.92 88888.00 2008-02-25 09:05:36.903 056 15815.79 101.54 54663.05 88888.00 2008-02-25 09:05:37.403 056 15815.71 101.56 54663.15 88888.00 2008-02-25 09:05:37.903 056 15815.78 101.56 54662.96 88888.00 2008-02-25 09:05:38.403 056 15815.81 101.47 54663.00 88888.00 2008-02-25 09:05:38.903 056 15815.82 101.51 54663.09 88888.00 2008-02-25 09:05:39.403 056 15815.85 101.52 54663.08 88888.00 2008-02-25 09:05:39.903 056 15815.71 101.51 54663.07 88888.00 2008-02-25 09:05:40.403 056 15815.66 101.52 54663.09 88888.00 2008-02-25 09:05:40.903 056 15815.71 101.51 54663.00 88888.00 2008-02-25 09:05:41.403 056 15815.62 101.44 54663.04 88888.00 2008-02-25 09:05:41.903 056 15815.60 101.49 54663.08 88888.00 2008-02-25 09:05:42.403 056 15815.66 101.52 54663.11 88888.00 2008-02-25 09:05:42.903 056 15815.71 101.42 54663.13 88888.00 2008-02-25 09:05:43.403 056 15815.75 101.42 54663.20 88888.00 2008-02-25 09:05:43.903 056 15815.83 101.40 54663.28 88888.00 2008-02-25 09:05:44.403 056 15815.81 101.38 54663.27 88888.00 2008-02-25 09:05:44.903 056 15815.85 101.35 54663.16 88888.00 2008-02-25 09:05:45.403 056 15815.79 101.37 54663.11 88888.00 2008-02-25 09:05:45.903 056 15815.78 101.33 54663.08 88888.00 2008-02-25 09:05:46.403 056 15815.78 101.29 54663.01 88888.00 2008-02-25 09:05:46.903 056 15815.82 101.32 54663.12 88888.00 2008-02-25 09:05:47.403 056 15815.78 101.35 54663.11 88888.00 2008-02-25 09:05:47.903 056 15815.71 101.30 54663.04 88888.00 2008-02-25 09:05:48.403 056 15815.72 101.33 54663.08 88888.00 2008-02-25 09:05:48.903 056 15815.63 101.23 54663.09 88888.00 2008-02-25 09:05:49.403 056 15815.63 101.31 54663.05 88888.00 2008-02-25 09:05:49.903 056 15815.73 101.34 54663.06 88888.00 2008-02-25 09:05:50.403 056 15815.73 101.25 54663.05 88888.00 2008-02-25 09:05:50.903 056 15815.65 101.20 54663.13 88888.00 2008-02-25 09:05:51.403 056 15815.66 101.25 54663.09 88888.00 2008-02-25 09:05:51.903 056 15815.69 101.31 54663.04 88888.00 2008-02-25 09:05:52.403 056 15815.74 101.42 54663.20 88888.00 2008-02-25 09:05:52.903 056 15815.69 101.41 54663.13 88888.00 2008-02-25 09:05:53.403 056 15815.73 101.39 54662.99 88888.00 2008-02-25 09:05:53.903 056 15815.79 101.40 54662.94 88888.00 2008-02-25 09:05:54.403 056 15815.66 101.38 54663.00 88888.00 2008-02-25 09:05:54.903 056 15815.69 101.34 54662.96 88888.00 2008-02-25 09:05:55.403 056 15815.73 101.27 54662.97 88888.00 2008-02-25 09:05:55.903 056 15815.73 101.22 54662.99 88888.00 2008-02-25 09:05:56.403 056 15815.78 101.22 54662.90 88888.00 2008-02-25 09:05:56.903 056 15815.70 101.25 54662.96 88888.00 2008-02-25 09:05:57.403 056 15815.51 101.25 54663.01 88888.00 2008-02-25 09:05:57.903 056 15815.59 101.29 54663.12 88888.00 2008-02-25 09:05:58.403 056 15815.61 101.31 54663.11 88888.00 2008-02-25 09:05:58.903 056 15815.69 101.28 54663.15 88888.00 2008-02-25 09:05:59.403 056 15815.80 101.23 54663.06 88888.00 2008-02-25 09:05:59.903 056 15815.74 101.26 54663.09 88888.00 2008-02-25 09:06:00.403 056 15815.63 101.22 54663.16 88888.00 2008-02-25 09:06:00.903 056 15815.65 101.16 54663.17 88888.00 2008-02-25 09:06:01.403 056 15815.76 101.17 54663.28 88888.00 2008-02-25 09:06:01.903 056 15815.66 101.20 54663.27 88888.00 2008-02-25 09:06:02.403 056 15815.55 101.21 54663.06 88888.00 2008-02-25 09:06:02.903 056 15815.63 101.21 54662.97 88888.00 2008-02-25 09:06:03.403 056 15815.71 101.21 54662.99 88888.00 2008-02-25 09:06:03.903 056 15815.74 101.25 54663.15 88888.00 2008-02-25 09:06:04.403 056 15815.80 101.22 54663.13 88888.00 2008-02-25 09:06:04.903 056 15815.86 101.19 54663.22 88888.00 2008-02-25 09:06:05.403 056 15815.97 101.16 54663.18 88888.00 2008-02-25 09:06:05.903 056 15815.86 101.14 54663.18 88888.00 2008-02-25 09:06:06.403 056 15815.90 101.19 54663.20 88888.00 2008-02-25 09:06:06.903 056 15816.00 101.21 54663.08 88888.00 2008-02-25 09:06:07.403 056 15815.97 101.20 54663.05 88888.00 2008-02-25 09:06:07.903 056 15815.89 101.14 54663.16 88888.00 2008-02-25 09:06:08.403 056 15815.88 101.04 54663.20 88888.00 2008-02-25 09:06:08.903 056 15815.83 101.04 54663.17 88888.00 2008-02-25 09:06:09.403 056 15815.86 101.04 54663.24 88888.00 2008-02-25 09:06:09.903 056 15815.92 100.96 54663.19 88888.00 2008-02-25 09:06:10.403 056 15815.97 101.02 54663.21 88888.00 2008-02-25 09:06:10.903 056 15816.00 101.09 54663.17 88888.00 2008-02-25 09:06:11.403 056 15816.05 101.07 54663.20 88888.00 2008-02-25 09:06:11.903 056 15815.95 101.11 54663.34 88888.00 2008-02-25 09:06:12.403 056 15815.84 101.11 54663.37 88888.00 2008-02-25 09:06:12.903 056 15815.83 101.03 54663.38 88888.00 2008-02-25 09:06:13.403 056 15815.80 101.05 54663.34 88888.00 2008-02-25 09:06:13.903 056 15815.76 101.11 54663.20 88888.00 2008-02-25 09:06:14.403 056 15815.81 101.03 54663.13 88888.00 2008-02-25 09:06:14.903 056 15815.84 100.97 54663.15 88888.00 2008-02-25 09:06:15.403 056 15815.85 101.00 54663.22 88888.00 2008-02-25 09:06:15.903 056 15815.83 101.01 54663.24 88888.00 2008-02-25 09:06:16.403 056 15815.78 100.95 54663.35 88888.00 2008-02-25 09:06:16.903 056 15815.93 100.94 54663.39 88888.00 2008-02-25 09:06:17.403 056 15815.86 100.94 54663.40 88888.00 2008-02-25 09:06:17.903 056 15815.79 100.97 54663.30 88888.00 2008-02-25 09:06:18.403 056 15815.80 100.97 54663.26 88888.00 2008-02-25 09:06:18.903 056 15815.79 100.94 54663.34 88888.00 2008-02-25 09:06:19.403 056 15815.83 100.95 54663.42 88888.00 2008-02-25 09:06:19.903 056 15815.79 100.97 54663.43 88888.00 2008-02-25 09:06:20.403 056 15815.83 100.90 54663.51 88888.00 2008-02-25 09:06:20.903 056 15815.72 100.85 54663.60 88888.00 2008-02-25 09:06:21.403 056 15815.57 100.91 54663.52 88888.00 2008-02-25 09:06:21.903 056 15815.59 100.91 54663.48 88888.00 2008-02-25 09:06:22.403 056 15815.57 100.89 54663.52 88888.00 2008-02-25 09:06:22.903 056 15815.69 100.85 54663.48 88888.00 2008-02-25 09:06:23.403 056 15815.66 100.86 54663.52 88888.00 2008-02-25 09:06:23.903 056 15815.59 100.94 54663.60 88888.00 2008-02-25 09:06:24.403 056 15815.62 100.96 54663.50 88888.00 2008-02-25 09:06:24.903 056 15815.68 100.95 54663.33 88888.00 2008-02-25 09:06:25.403 056 15815.63 100.91 54663.34 88888.00 2008-02-25 09:06:25.903 056 15815.54 100.84 54663.33 88888.00 2008-02-25 09:06:26.403 056 15815.62 100.72 54663.39 88888.00 2008-02-25 09:06:26.903 056 15815.68 100.76 54663.48 88888.00 2008-02-25 09:06:27.403 056 15815.70 100.81 54663.59 88888.00 2008-02-25 09:06:27.903 056 15815.72 100.85 54663.56 88888.00 2008-02-25 09:06:28.403 056 15815.66 100.78 54663.66 88888.00 2008-02-25 09:06:28.903 056 15815.68 100.79 54663.53 88888.00 2008-02-25 09:06:29.403 056 15815.69 100.80 54663.45 88888.00 2008-02-25 09:06:29.903 056 15815.73 100.74 54663.41 88888.00 2008-02-25 09:06:30.403 056 15815.89 100.69 54663.51 88888.00 2008-02-25 09:06:30.903 056 15815.79 100.73 54663.62 88888.00 2008-02-25 09:06:31.403 056 15815.65 100.78 54663.58 88888.00 2008-02-25 09:06:31.903 056 15815.52 100.72 54663.54 88888.00 2008-02-25 09:06:32.403 056 15815.55 100.77 54663.54 88888.00 2008-02-25 09:06:32.903 056 15815.52 100.80 54663.49 88888.00 2008-02-25 09:06:33.403 056 15815.53 100.69 54663.48 88888.00 2008-02-25 09:06:33.903 056 15815.65 100.65 54663.52 88888.00 2008-02-25 09:06:34.403 056 15815.70 100.63 54663.75 88888.00 2008-02-25 09:06:34.903 056 15815.70 100.66 54663.80 88888.00 2008-02-25 09:06:35.403 056 15815.70 100.66 54663.83 88888.00 2008-02-25 09:06:35.903 056 15815.71 100.72 54663.81 88888.00 2008-02-25 09:06:36.403 056 15815.66 100.66 54663.96 88888.00 2008-02-25 09:06:36.903 056 15815.62 100.65 54663.78 88888.00 2008-02-25 09:06:37.403 056 15815.79 100.69 54663.70 88888.00 2008-02-25 09:06:37.903 056 15815.75 100.72 54663.67 88888.00 2008-02-25 09:06:38.403 056 15815.72 100.79 54663.69 88888.00 2008-02-25 09:06:38.903 056 15815.66 100.72 54663.69 88888.00 2008-02-25 09:06:39.403 056 15815.62 100.68 54663.66 88888.00 2008-02-25 09:06:39.903 056 15815.66 100.71 54663.70 88888.00 2008-02-25 09:06:40.403 056 15815.75 100.73 54663.64 88888.00 2008-02-25 09:06:40.903 056 15815.74 100.78 54663.69 88888.00 2008-02-25 09:06:41.403 056 15815.65 100.74 54663.72 88888.00 2008-02-25 09:06:41.903 056 15815.69 100.71 54663.78 88888.00 2008-02-25 09:06:42.403 056 15815.66 100.74 54663.81 88888.00 2008-02-25 09:06:42.903 056 15815.57 100.78 54663.84 88888.00 2008-02-25 09:06:43.403 056 15815.59 100.76 54663.75 88888.00 2008-02-25 09:06:43.903 056 15815.60 100.78 54663.74 88888.00 2008-02-25 09:06:44.403 056 15815.76 100.65 54663.78 88888.00 2008-02-25 09:06:44.903 056 15815.69 100.67 54663.73 88888.00 2008-02-25 09:06:45.403 056 15815.61 100.71 54663.60 88888.00 2008-02-25 09:06:45.903 056 15815.63 100.72 54663.64 88888.00 2008-02-25 09:06:46.403 056 15815.62 100.66 54663.69 88888.00 2008-02-25 09:06:46.903 056 15815.66 100.71 54663.84 88888.00 2008-02-25 09:06:47.403 056 15815.66 100.71 54663.89 88888.00 2008-02-25 09:06:47.903 056 15815.60 100.60 54663.94 88888.00 2008-02-25 09:06:48.403 056 15815.65 100.52 54663.80 88888.00 2008-02-25 09:06:48.903 056 15815.60 100.54 54663.72 88888.00 2008-02-25 09:06:49.403 056 15815.58 100.55 54663.75 88888.00 2008-02-25 09:06:49.903 056 15815.57 100.55 54663.70 88888.00 2008-02-25 09:06:50.403 056 15815.47 100.55 54663.63 88888.00 2008-02-25 09:06:50.903 056 15815.45 100.56 54663.66 88888.00 2008-02-25 09:06:51.403 056 15815.54 100.57 54663.69 88888.00 2008-02-25 09:06:51.903 056 15815.58 100.52 54663.71 88888.00 2008-02-25 09:06:52.403 056 15815.55 100.52 54663.66 88888.00 2008-02-25 09:06:52.903 056 15815.48 100.56 54663.70 88888.00 2008-02-25 09:06:53.403 056 15815.48 100.54 54663.77 88888.00 2008-02-25 09:06:53.903 056 15815.43 100.52 54663.78 88888.00 2008-02-25 09:06:54.403 056 15815.45 100.48 54663.75 88888.00 2008-02-25 09:06:54.903 056 15815.59 100.53 54663.65 88888.00 2008-02-25 09:06:55.403 056 15815.63 100.56 54663.65 88888.00 2008-02-25 09:06:55.903 056 15815.50 100.59 54663.71 88888.00 2008-02-25 09:06:56.403 056 15815.47 100.54 54663.69 88888.00 2008-02-25 09:06:56.903 056 15815.51 100.47 54663.66 88888.00 2008-02-25 09:06:57.403 056 15815.49 100.54 54663.63 88888.00 2008-02-25 09:06:57.903 056 15815.57 100.45 54663.62 88888.00 2008-02-25 09:06:58.403 056 15815.63 100.48 54663.71 88888.00 2008-02-25 09:06:58.903 056 15815.62 100.44 54663.77 88888.00 2008-02-25 09:06:59.403 056 15815.58 100.43 54663.78 88888.00 2008-02-25 09:06:59.903 056 15815.40 100.43 54663.70 88888.00 2008-02-25 09:07:00.403 056 15815.51 100.42 54663.65 88888.00 2008-02-25 09:07:00.903 056 15815.53 100.43 54663.73 88888.00 2008-02-25 09:07:01.403 056 15815.48 100.35 54663.69 88888.00 2008-02-25 09:07:01.903 056 15815.49 100.42 54663.66 88888.00 2008-02-25 09:07:02.403 056 15815.49 100.40 54663.75 88888.00 2008-02-25 09:07:02.903 056 15815.51 100.32 54663.88 88888.00 2008-02-25 09:07:03.403 056 15815.59 100.35 54663.81 88888.00 2008-02-25 09:07:03.903 056 15815.63 100.29 54663.66 88888.00 2008-02-25 09:07:04.403 056 15815.52 100.34 54663.74 88888.00 2008-02-25 09:07:04.903 056 15815.43 100.36 54663.76 88888.00 2008-02-25 09:07:05.403 056 15815.42 100.37 54663.77 88888.00 2008-02-25 09:07:05.903 056 15815.43 100.33 54663.78 88888.00 2008-02-25 09:07:06.403 056 15815.34 100.29 54663.77 88888.00 2008-02-25 09:07:06.903 056 15815.30 100.39 54663.62 88888.00 2008-02-25 09:07:07.403 056 15815.32 100.41 54663.61 88888.00 2008-02-25 09:07:07.903 056 15815.27 100.39 54663.67 88888.00 2008-02-25 09:07:08.403 056 15815.35 100.43 54663.61 88888.00 2008-02-25 09:07:08.903 056 15815.39 100.46 54663.56 88888.00 2008-02-25 09:07:09.403 056 15815.53 100.40 54663.61 88888.00 2008-02-25 09:07:09.903 056 15815.61 100.47 54663.58 88888.00 2008-02-25 09:07:10.403 056 15815.65 100.45 54663.54 88888.00 2008-02-25 09:07:10.903 056 15815.65 100.47 54663.55 88888.00 2008-02-25 09:07:11.403 056 15815.62 100.52 54663.72 88888.00 2008-02-25 09:07:11.903 056 15815.69 100.47 54663.78 88888.00 2008-02-25 09:07:12.403 056 15815.74 100.42 54663.77 88888.00 2008-02-25 09:07:12.903 056 15815.69 100.44 54663.76 88888.00 2008-02-25 09:07:13.403 056 15815.68 100.47 54663.76 88888.00 2008-02-25 09:07:13.903 056 15815.60 100.45 54663.85 88888.00 2008-02-25 09:07:14.403 056 15815.59 100.43 54663.78 88888.00 2008-02-25 09:07:14.903 056 15815.69 100.40 54663.74 88888.00 2008-02-25 09:07:15.403 056 15815.61 100.37 54663.66 88888.00 2008-02-25 09:07:15.903 056 15815.68 100.41 54663.67 88888.00 2008-02-25 09:07:16.403 056 15815.64 100.41 54663.69 88888.00 2008-02-25 09:07:16.903 056 15815.53 100.41 54663.82 88888.00 2008-02-25 09:07:17.403 056 15815.45 100.36 54663.85 88888.00 2008-02-25 09:07:17.903 056 15815.50 100.35 54663.86 88888.00 2008-02-25 09:07:18.403 056 15815.47 100.40 54663.93 88888.00 2008-02-25 09:07:18.903 056 15815.50 100.39 54663.91 88888.00 2008-02-25 09:07:19.403 056 15815.45 100.43 54663.92 88888.00 2008-02-25 09:07:19.903 056 15815.35 100.41 54663.92 88888.00 2008-02-25 09:07:20.403 056 15815.29 100.40 54663.82 88888.00 2008-02-25 09:07:20.903 056 15815.34 100.42 54663.74 88888.00 2008-02-25 09:07:21.403 056 15815.48 100.37 54663.78 88888.00 2008-02-25 09:07:21.903 056 15815.47 100.39 54663.84 88888.00 2008-02-25 09:07:22.403 056 15815.44 100.31 54663.72 88888.00 2008-02-25 09:07:22.903 056 15815.38 100.30 54663.64 88888.00 2008-02-25 09:07:23.403 056 15815.37 100.29 54663.73 88888.00 2008-02-25 09:07:23.903 056 15815.45 100.31 54663.85 88888.00 2008-02-25 09:07:24.403 056 15815.41 100.26 54663.85 88888.00 2008-02-25 09:07:24.903 056 15815.47 100.27 54663.88 88888.00 2008-02-25 09:07:25.403 056 15815.52 100.36 54663.95 88888.00 2008-02-25 09:07:25.903 056 15815.59 100.39 54663.86 88888.00 2008-02-25 09:07:26.403 056 15815.44 100.34 54663.87 88888.00 2008-02-25 09:07:26.903 056 15815.30 100.34 54663.98 88888.00 2008-02-25 09:07:27.403 056 15815.34 100.39 54664.01 88888.00 2008-02-25 09:07:27.903 056 15815.32 100.41 54664.06 88888.00 2008-02-25 09:07:28.403 056 15815.29 100.35 54663.93 88888.00 2008-02-25 09:07:28.903 056 15815.22 100.39 54663.77 88888.00 2008-02-25 09:07:29.403 056 15815.30 100.36 54663.91 88888.00 2008-02-25 09:07:29.903 056 15815.29 100.31 54663.97 88888.00 2008-02-25 09:07:30.403 056 15815.22 100.30 54663.99 88888.00 2008-02-25 09:07:30.903 056 15815.24 100.35 54663.95 88888.00 2008-02-25 09:07:31.403 056 15815.29 100.39 54663.83 88888.00 2008-02-25 09:07:31.903 056 15815.31 100.44 54663.89 88888.00 2008-02-25 09:07:32.403 056 15815.29 100.41 54664.07 88888.00 2008-02-25 09:07:32.903 056 15815.27 100.41 54664.16 88888.00 2008-02-25 09:07:33.403 056 15815.31 100.34 54664.01 88888.00 2008-02-25 09:07:33.903 056 15815.48 100.36 54664.04 88888.00 2008-02-25 09:07:34.403 056 15815.51 100.41 54664.04 88888.00 2008-02-25 09:07:34.903 056 15815.40 100.42 54663.92 88888.00 2008-02-25 09:07:35.403 056 15815.33 100.34 54663.74 88888.00 2008-02-25 09:07:35.903 056 15815.27 100.36 54663.83 88888.00 2008-02-25 09:07:36.403 056 15815.38 100.33 54663.95 88888.00 2008-02-25 09:07:36.903 056 15815.42 100.36 54663.88 88888.00 2008-02-25 09:07:37.403 056 15815.31 100.36 54664.02 88888.00 2008-02-25 09:07:37.903 056 15815.27 100.34 54664.02 88888.00 2008-02-25 09:07:38.403 056 15815.16 100.35 54663.89 88888.00 2008-02-25 09:07:38.903 056 15815.11 100.29 54663.82 88888.00 2008-02-25 09:07:39.403 056 15815.23 100.29 54663.85 88888.00 2008-02-25 09:07:39.903 056 15815.32 100.34 54663.82 88888.00 2008-02-25 09:07:40.403 056 15815.35 100.33 54663.78 88888.00 2008-02-25 09:07:40.903 056 15815.38 100.42 54663.93 88888.00 2008-02-25 09:07:41.403 056 15815.29 100.37 54663.94 88888.00 2008-02-25 09:07:41.903 056 15815.41 100.39 54663.86 88888.00 2008-02-25 09:07:42.403 056 15815.38 100.35 54663.98 88888.00 2008-02-25 09:07:42.903 056 15815.30 100.26 54663.98 88888.00 2008-02-25 09:07:43.403 056 15815.24 100.23 54664.01 88888.00 2008-02-25 09:07:43.903 056 15815.22 100.24 54664.04 88888.00 2008-02-25 09:07:44.403 056 15815.21 100.19 54663.87 88888.00 2008-02-25 09:07:44.903 056 15815.18 100.22 54663.77 88888.00 2008-02-25 09:07:45.403 056 15815.27 100.21 54663.82 88888.00 2008-02-25 09:07:45.903 056 15815.35 100.20 54663.85 88888.00 2008-02-25 09:07:46.403 056 15815.38 100.30 54663.92 88888.00 2008-02-25 09:07:46.903 056 15815.33 100.27 54663.89 88888.00 2008-02-25 09:07:47.403 056 15815.32 100.19 54663.77 88888.00 2008-02-25 09:07:47.903 056 15815.11 100.22 54663.82 88888.00 2008-02-25 09:07:48.403 056 15815.10 100.17 54663.89 88888.00 2008-02-25 09:07:48.903 056 15815.20 100.16 54664.01 88888.00 2008-02-25 09:07:49.403 056 15815.21 100.17 54663.99 88888.00 2008-02-25 09:07:49.903 056 15815.21 100.19 54664.03 88888.00 2008-02-25 09:07:50.403 056 15815.20 100.15 54664.01 88888.00 2008-02-25 09:07:50.903 056 15815.31 100.12 54663.93 88888.00 2008-02-25 09:07:51.403 056 15815.30 100.12 54663.95 88888.00 2008-02-25 09:07:51.903 056 15815.28 100.16 54663.84 88888.00 2008-02-25 09:07:52.403 056 15815.23 100.15 54663.72 88888.00 2008-02-25 09:07:52.903 056 15815.17 100.26 54663.76 88888.00 2008-02-25 09:07:53.403 056 15815.12 100.23 54663.94 88888.00 2008-02-25 09:07:53.903 056 15815.13 100.14 54664.01 88888.00 2008-02-25 09:07:54.403 056 15815.04 100.09 54663.87 88888.00 2008-02-25 09:07:54.903 056 15815.04 100.10 54663.87 88888.00 2008-02-25 09:07:55.403 056 15814.95 99.95 54663.89 88888.00 2008-02-25 09:07:55.903 056 15814.88 99.95 54663.88 88888.00 2008-02-25 09:07:56.403 056 15814.86 100.03 54663.86 88888.00 2008-02-25 09:07:56.903 056 15814.90 99.99 54663.88 88888.00 2008-02-25 09:07:57.403 056 15815.06 99.99 54663.91 88888.00 2008-02-25 09:07:57.903 056 15815.16 99.99 54663.91 88888.00 2008-02-25 09:07:58.403 056 15815.14 99.98 54663.96 88888.00 2008-02-25 09:07:58.903 056 15815.03 100.02 54664.08 88888.00 2008-02-25 09:07:59.403 056 15814.96 100.00 54664.05 88888.00 2008-02-25 09:07:59.903 056 15815.07 100.07 54663.98 88888.00 2008-02-25 09:08:00.403 056 15814.96 100.00 54664.05 88888.00 2008-02-25 09:08:00.903 056 15814.91 99.97 54664.03 88888.00 2008-02-25 09:08:01.403 056 15814.89 99.93 54663.99 88888.00 2008-02-25 09:08:01.903 056 15814.82 99.92 54664.04 88888.00 2008-02-25 09:08:02.403 056 15814.88 99.94 54664.13 88888.00 2008-02-25 09:08:02.903 056 15814.92 100.00 54664.07 88888.00 2008-02-25 09:08:03.403 056 15814.97 99.95 54664.15 88888.00 2008-02-25 09:08:03.903 056 15814.85 99.98 54664.15 88888.00 2008-02-25 09:08:04.403 056 15814.79 99.95 54664.16 88888.00 2008-02-25 09:08:04.903 056 15814.90 99.94 54664.16 88888.00 2008-02-25 09:08:05.403 056 15814.82 99.94 54664.16 88888.00 2008-02-25 09:08:05.903 056 15814.68 99.93 54664.10 88888.00 2008-02-25 09:08:06.403 056 15814.80 99.93 54664.12 88888.00 2008-02-25 09:08:06.903 056 15814.85 100.02 54664.16 88888.00 2008-02-25 09:08:07.403 056 15814.79 99.99 54664.04 88888.00 2008-02-25 09:08:07.903 056 15814.82 99.99 54664.02 88888.00 2008-02-25 09:08:08.403 056 15814.93 100.03 54664.01 88888.00 2008-02-25 09:08:08.903 056 15814.89 99.98 54663.97 88888.00 2008-02-25 09:08:09.403 056 15814.81 99.93 54663.91 88888.00 2008-02-25 09:08:09.903 056 15814.79 100.02 54664.13 88888.00 2008-02-25 09:08:10.403 056 15814.83 100.02 54664.07 88888.00 2008-02-25 09:08:10.903 056 15814.72 99.97 54664.23 88888.00 2008-02-25 09:08:11.403 056 15814.77 100.02 54664.23 88888.00 2008-02-25 09:08:11.903 056 15814.83 100.05 54664.20 88888.00 2008-02-25 09:08:12.403 056 15814.86 99.95 54663.98 88888.00 2008-02-25 09:08:12.903 056 15814.77 99.99 54663.87 88888.00 2008-02-25 09:08:13.403 056 15814.79 100.07 54663.87 88888.00 2008-02-25 09:08:13.903 056 15814.83 99.96 54663.88 88888.00 2008-02-25 09:08:14.403 056 15814.76 99.95 54664.02 88888.00 2008-02-25 09:08:14.903 056 15814.66 99.92 54663.93 88888.00 2008-02-25 09:08:15.403 056 15814.77 99.90 54663.96 88888.00 2008-02-25 09:08:15.903 056 15814.76 99.97 54664.06 88888.00 2008-02-25 09:08:16.403 056 15814.71 99.95 54664.12 88888.00 2008-02-25 09:08:16.903 056 15814.73 99.93 54664.20 88888.00 2008-02-25 09:08:17.403 056 15814.76 99.90 54664.23 88888.00 2008-02-25 09:08:17.903 056 15814.58 99.85 54664.26 88888.00 2008-02-25 09:08:18.403 056 15814.58 99.85 54664.31 88888.00 2008-02-25 09:08:18.903 056 15814.70 99.83 54664.30 88888.00 2008-02-25 09:08:19.403 056 15814.65 99.82 54664.37 88888.00 2008-02-25 09:08:19.903 056 15814.67 99.85 54664.39 88888.00 2008-02-25 09:08:20.403 056 15814.68 99.86 54664.34 88888.00 2008-02-25 09:08:20.903 056 15814.67 99.83 54664.36 88888.00 2008-02-25 09:08:21.400 056 15814.66 99.82 54664.35 88888.00 2008-02-25 09:08:21.900 056 15814.70 99.85 54664.39 88888.00 2008-02-25 09:08:22.400 056 15814.75 99.84 54664.40 88888.00 2008-02-25 09:08:22.900 056 15814.77 99.87 54664.31 88888.00 2008-02-25 09:08:23.400 056 15814.69 99.93 54664.25 88888.00 2008-02-25 09:08:23.900 056 15814.68 99.94 54664.32 88888.00 2008-02-25 09:08:24.400 056 15814.67 99.94 54664.30 88888.00 2008-02-25 09:08:24.900 056 15814.60 99.92 54664.24 88888.00 2008-02-25 09:08:25.400 056 15814.59 99.95 54664.25 88888.00 2008-02-25 09:08:25.900 056 15814.59 99.93 54664.27 88888.00 2008-02-25 09:08:26.400 056 15814.71 99.86 54664.24 88888.00 2008-02-25 09:08:26.900 056 15814.71 99.87 54664.32 88888.00 2008-02-25 09:08:27.400 056 15814.64 99.94 54664.31 88888.00 2008-02-25 09:08:27.900 056 15814.75 99.93 54664.16 88888.00 2008-02-25 09:08:28.400 056 15814.80 99.82 54664.12 88888.00 2008-02-25 09:08:28.900 056 15814.77 99.89 54664.16 88888.00 2008-02-25 09:08:29.400 056 15814.71 99.92 54664.12 88888.00 2008-02-25 09:08:29.900 056 15814.68 99.93 54664.05 88888.00 2008-02-25 09:08:30.400 056 15814.68 99.85 54664.03 88888.00 2008-02-25 09:08:30.900 056 15814.60 99.84 54663.96 88888.00 2008-02-25 09:08:31.400 056 15814.60 99.86 54664.12 88888.00 2008-02-25 09:08:31.900 056 15814.60 99.89 54664.28 88888.00 2008-02-25 09:08:32.400 056 15814.66 99.86 54664.20 88888.00 2008-02-25 09:08:32.900 056 15814.62 99.86 54664.18 88888.00 2008-02-25 09:08:33.400 056 15814.78 99.83 54664.16 88888.00 2008-02-25 09:08:33.900 056 15814.78 99.83 54664.04 88888.00 2008-02-25 09:08:34.400 056 15814.87 99.84 54664.09 88888.00 2008-02-25 09:08:34.900 056 15814.79 99.89 54664.14 88888.00 2008-02-25 09:08:35.400 056 15814.69 99.87 54664.07 88888.00 2008-02-25 09:08:35.900 056 15814.75 99.91 54663.89 88888.00 2008-02-25 09:08:36.400 056 15814.72 99.84 54663.89 88888.00 2008-02-25 09:08:36.900 056 15814.71 99.78 54664.04 88888.00 2008-02-25 09:08:37.400 056 15814.76 99.72 54663.98 88888.00 2008-02-25 09:08:37.900 056 15814.82 99.79 54663.99 88888.00 2008-02-25 09:08:38.400 056 15814.69 99.79 54664.05 88888.00 2008-02-25 09:08:38.900 056 15814.66 99.82 54664.13 88888.00 2008-02-25 09:08:39.400 056 15814.71 99.81 54664.21 88888.00 2008-02-25 09:08:39.900 056 15814.64 99.78 54664.17 88888.00 2008-02-25 09:08:40.400 056 15814.64 99.75 54664.21 88888.00 2008-02-25 09:08:40.900 056 15814.52 99.79 54664.19 88888.00 2008-02-25 09:08:41.400 056 15814.56 99.78 54664.05 88888.00 2008-02-25 09:08:41.900 056 15814.72 99.70 54664.05 88888.00 2008-02-25 09:08:42.400 056 15814.66 99.78 54664.13 88888.00 2008-02-25 09:08:42.900 056 15814.57 99.72 54664.30 88888.00 2008-02-25 09:08:43.400 056 15814.70 99.74 54664.26 88888.00 2008-02-25 09:08:43.900 056 15814.67 99.77 54664.25 88888.00 2008-02-25 09:08:44.400 056 15814.55 99.66 54664.31 88888.00 2008-02-25 09:08:44.900 056 15814.54 99.71 54664.34 88888.00 2008-02-25 09:08:45.400 056 15814.62 99.74 54664.16 88888.00 2008-02-25 09:08:45.900 056 15814.60 99.74 54664.06 88888.00 2008-02-25 09:08:46.400 056 15814.57 99.71 54663.91 88888.00 2008-02-25 09:08:46.900 056 15814.70 99.67 54663.94 88888.00 2008-02-25 09:08:47.400 056 15814.72 99.67 54664.02 88888.00 2008-02-25 09:08:47.900 056 15814.55 99.67 54664.08 88888.00 2008-02-25 09:08:48.400 056 15814.54 99.61 54664.16 88888.00 2008-02-25 09:08:48.900 056 15814.64 99.56 54664.10 88888.00 2008-02-25 09:08:49.400 056 15814.64 99.54 54664.08 88888.00 2008-02-25 09:08:49.900 056 15814.71 99.66 54664.15 88888.00 2008-02-25 09:08:50.400 056 15814.83 99.66 54664.14 88888.00 2008-02-25 09:08:50.900 056 15814.81 99.63 54664.23 88888.00 2008-02-25 09:08:51.400 056 15814.67 99.65 54664.24 88888.00 2008-02-25 09:08:51.900 056 15814.71 99.69 54664.26 88888.00 2008-02-25 09:08:52.400 056 15814.81 99.69 54664.26 88888.00 2008-02-25 09:08:52.900 056 15814.81 99.69 54664.17 88888.00 2008-02-25 09:08:53.400 056 15814.80 99.71 54664.23 88888.00 2008-02-25 09:08:53.900 056 15814.86 99.70 54664.19 88888.00 2008-02-25 09:08:54.400 056 15814.88 99.68 54664.23 88888.00 2008-02-25 09:08:54.900 056 15814.82 99.67 54664.16 88888.00 2008-02-25 09:08:55.400 056 15814.83 99.70 54664.12 88888.00 2008-02-25 09:08:55.900 056 15814.75 99.73 54664.10 88888.00 2008-02-25 09:08:56.400 056 15814.70 99.69 54664.09 88888.00 2008-02-25 09:08:56.900 056 15814.69 99.73 54664.12 88888.00 2008-02-25 09:08:57.400 056 15814.68 99.74 54664.09 88888.00 2008-02-25 09:08:57.900 056 15814.77 99.75 54664.14 88888.00 2008-02-25 09:08:58.400 056 15814.87 99.69 54664.29 88888.00 2008-02-25 09:08:58.900 056 15814.86 99.66 54664.25 88888.00 2008-02-25 09:08:59.400 056 15814.98 99.72 54664.27 88888.00 2008-02-25 09:08:59.900 056 15815.03 99.79 54664.30 88888.00 2008-02-25 09:09:00.400 056 15815.00 99.80 54664.31 88888.00 2008-02-25 09:09:00.900 056 15814.95 99.71 54664.24 88888.00 2008-02-25 09:09:01.400 056 15814.89 99.66 54664.30 88888.00 2008-02-25 09:09:01.900 056 15814.92 99.66 54664.31 88888.00 2008-02-25 09:09:02.400 056 15814.96 99.68 54664.28 88888.00 2008-02-25 09:09:02.900 056 15814.83 99.66 54664.21 88888.00 2008-02-25 09:09:03.400 056 15814.78 99.63 54664.26 88888.00 2008-02-25 09:09:03.900 056 15814.75 99.72 54664.26 88888.00 2008-02-25 09:09:04.400 056 15814.85 99.71 54664.32 88888.00 2008-02-25 09:09:04.900 056 15814.91 99.66 54664.42 88888.00 2008-02-25 09:09:05.400 056 15814.96 99.65 54664.40 88888.00 2008-02-25 09:09:05.900 056 15814.81 99.56 54664.36 88888.00 2008-02-25 09:09:06.400 056 15814.80 99.61 54664.44 88888.00 2008-02-25 09:09:06.900 056 15814.80 99.66 54664.37 88888.00 2008-02-25 09:09:07.400 056 15814.80 99.60 54664.36 88888.00 2008-02-25 09:09:07.900 056 15814.93 99.52 54664.34 88888.00 2008-02-25 09:09:08.400 056 15815.01 99.50 54664.38 88888.00 2008-02-25 09:09:08.900 056 15814.98 99.56 54664.36 88888.00 2008-02-25 09:09:09.400 056 15814.81 99.63 54664.15 88888.00 2008-02-25 09:09:09.900 056 15814.85 99.65 54664.15 88888.00 2008-02-25 09:09:10.400 056 15814.73 99.71 54664.26 88888.00 2008-02-25 09:09:10.900 056 15814.70 99.63 54664.21 88888.00 2008-02-25 09:09:11.400 056 15814.70 99.55 54664.13 88888.00 2008-02-25 09:09:11.900 056 15814.66 99.52 54664.13 88888.00 2008-02-25 09:09:12.400 056 15814.60 99.50 54664.10 88888.00 2008-02-25 09:09:12.900 056 15814.69 99.50 54664.04 88888.00 2008-02-25 09:09:13.400 056 15814.65 99.52 54664.10 88888.00 2008-02-25 09:09:13.900 056 15814.56 99.57 54664.18 88888.00 2008-02-25 09:09:14.400 056 15814.51 99.55 54664.26 88888.00 2008-02-25 09:09:14.900 056 15814.45 99.56 54664.20 88888.00 2008-02-25 09:09:15.400 056 15814.50 99.49 54664.19 88888.00 2008-02-25 09:09:15.900 056 15814.55 99.46 54664.15 88888.00 2008-02-25 09:09:16.400 056 15814.67 99.44 54664.12 88888.00 2008-02-25 09:09:16.900 056 15814.65 99.47 54664.14 88888.00 2008-02-25 09:09:17.400 056 15814.58 99.49 54664.10 88888.00 2008-02-25 09:09:17.900 056 15814.57 99.52 54664.03 88888.00 2008-02-25 09:09:18.400 056 15814.69 99.50 54664.04 88888.00 2008-02-25 09:09:18.900 056 15814.65 99.54 54664.20 88888.00 2008-02-25 09:09:19.400 056 15814.55 99.56 54664.30 88888.00 2008-02-25 09:09:19.900 056 15814.61 99.50 54664.35 88888.00 2008-02-25 09:09:20.400 056 15814.61 99.47 54664.26 88888.00 2008-02-25 09:09:20.900 056 15814.54 99.41 54664.34 88888.00 2008-02-25 09:09:21.400 056 15814.61 99.46 54664.36 88888.00 2008-02-25 09:09:21.900 056 15814.58 99.48 54664.39 88888.00 2008-02-25 09:09:22.400 056 15814.61 99.46 54664.38 88888.00 2008-02-25 09:09:22.900 056 15814.72 99.42 54664.45 88888.00 2008-02-25 09:09:23.400 056 15814.76 99.41 54664.39 88888.00 2008-02-25 09:09:23.900 056 15814.71 99.41 54664.32 88888.00 2008-02-25 09:09:24.400 056 15814.73 99.33 54664.34 88888.00 2008-02-25 09:09:24.900 056 15814.68 99.35 54664.40 88888.00 2008-02-25 09:09:25.400 056 15814.67 99.46 54664.35 88888.00 2008-02-25 09:09:25.900 056 15814.57 99.42 54664.38 88888.00 2008-02-25 09:09:26.400 056 15814.58 99.41 54664.38 88888.00 2008-02-25 09:09:26.900 056 15814.58 99.45 54664.39 88888.00 2008-02-25 09:09:27.400 056 15814.58 99.49 54664.41 88888.00 2008-02-25 09:09:27.900 056 15814.62 99.49 54664.49 88888.00 2008-02-25 09:09:28.400 056 15814.65 99.45 54664.45 88888.00 2008-02-25 09:09:28.900 056 15814.64 99.43 54664.30 88888.00 2008-02-25 09:09:29.400 056 15814.71 99.40 54664.28 88888.00 2008-02-25 09:09:29.900 056 15814.71 99.40 54664.29 88888.00 2008-02-25 09:09:30.400 056 15814.73 99.44 54664.31 88888.00 2008-02-25 09:09:30.900 056 15814.75 99.43 54664.35 88888.00 2008-02-25 09:09:31.400 056 15814.68 99.38 54664.40 88888.00 2008-02-25 09:09:31.900 056 15814.64 99.32 54664.44 88888.00 2008-02-25 09:09:32.400 056 15814.69 99.36 54664.44 88888.00 2008-02-25 09:09:32.900 056 15814.68 99.36 54664.45 88888.00 2008-02-25 09:09:33.400 056 15814.68 99.40 54664.46 88888.00 2008-02-25 09:09:33.900 056 15814.76 99.42 54664.52 88888.00 2008-02-25 09:09:34.400 056 15814.89 99.43 54664.47 88888.00 2008-02-25 09:09:34.900 056 15814.88 99.44 54664.47 88888.00 2008-02-25 09:09:35.400 056 15814.85 99.46 54664.42 88888.00 2008-02-25 09:09:35.900 056 15814.80 99.38 54664.39 88888.00 2008-02-25 09:09:36.400 056 15814.77 99.40 54664.44 88888.00 2008-02-25 09:09:36.900 056 15814.88 99.41 54664.62 88888.00 2008-02-25 09:09:37.400 056 15814.85 99.38 54664.55 88888.00 2008-02-25 09:09:37.900 056 15814.81 99.45 54664.41 88888.00 2008-02-25 09:09:38.400 056 15814.90 99.43 54664.51 88888.00 2008-02-25 09:09:38.900 056 15814.90 99.42 54664.51 88888.00 2008-02-25 09:09:39.400 056 15814.83 99.41 54664.47 88888.00 2008-02-25 09:09:39.900 056 15814.88 99.41 54664.49 88888.00 2008-02-25 09:09:40.400 056 15814.87 99.42 54664.45 88888.00 2008-02-25 09:09:40.900 056 15814.87 99.42 54664.36 88888.00 2008-02-25 09:09:41.400 056 15814.80 99.45 54664.37 88888.00 2008-02-25 09:09:41.900 056 15814.69 99.48 54664.37 88888.00 2008-02-25 09:09:42.400 056 15814.67 99.48 54664.28 88888.00 2008-02-25 09:09:42.900 056 15814.62 99.47 54664.23 88888.00 2008-02-25 09:09:43.400 056 15814.70 99.41 54664.16 88888.00 2008-02-25 09:09:43.900 056 15814.77 99.44 54664.27 88888.00 2008-02-25 09:09:44.400 056 15814.72 99.45 54664.29 88888.00 2008-02-25 09:09:44.900 056 15814.68 99.55 54664.27 88888.00 2008-02-25 09:09:45.400 056 15814.61 99.54 54664.35 88888.00 2008-02-25 09:09:45.900 056 15814.61 99.45 54664.40 88888.00 2008-02-25 09:09:46.400 056 15814.61 99.41 54664.39 88888.00 2008-02-25 09:09:46.900 056 15814.76 99.46 54664.36 88888.00 2008-02-25 09:09:47.400 056 15814.76 99.44 54664.40 88888.00 2008-02-25 09:09:47.900 056 15814.69 99.40 54664.42 88888.00 2008-02-25 09:09:48.400 056 15814.76 99.41 54664.36 88888.00 2008-02-25 09:09:48.900 056 15814.83 99.47 54664.31 88888.00 2008-02-25 09:09:49.400 056 15814.80 99.46 54664.29 88888.00 2008-02-25 09:09:49.900 056 15814.95 99.41 54664.37 88888.00 2008-02-25 09:09:50.400 056 15814.92 99.45 54664.34 88888.00 2008-02-25 09:09:50.900 056 15814.80 99.45 54664.25 88888.00 2008-02-25 09:09:51.400 056 15814.83 99.49 54664.35 88888.00 2008-02-25 09:09:51.900 056 15814.98 99.46 54664.36 88888.00 2008-02-25 09:09:52.400 056 15814.93 99.53 54664.45 88888.00 2008-02-25 09:09:52.900 056 15814.81 99.49 54664.50 88888.00 2008-02-25 09:09:53.400 056 15814.75 99.49 54664.61 88888.00 2008-02-25 09:09:53.900 056 15814.79 99.54 54664.52 88888.00 2008-02-25 09:09:54.400 056 15814.79 99.56 54664.57 88888.00 2008-02-25 09:09:54.900 056 15814.90 99.56 54664.59 88888.00 2008-02-25 09:09:55.400 056 15814.95 99.55 54664.40 88888.00 2008-02-25 09:09:55.900 056 15814.80 99.50 54664.37 88888.00 2008-02-25 09:09:56.400 056 15814.72 99.50 54664.48 88888.00 2008-02-25 09:09:56.900 056 15814.73 99.50 54664.50 88888.00 2008-02-25 09:09:57.400 056 15814.77 99.52 54664.57 88888.00 2008-02-25 09:09:57.900 056 15814.73 99.56 54664.55 88888.00 2008-02-25 09:09:58.400 056 15814.76 99.56 54664.50 88888.00 2008-02-25 09:09:58.900 056 15814.71 99.60 54664.59 88888.00 2008-02-25 09:09:59.400 056 15814.73 99.66 54664.57 88888.00 2008-02-25 09:09:59.900 056 15814.86 99.71 54664.47 88888.00 2008-02-25 09:10:00.400 056 15814.89 99.61 54664.37 88888.00 2008-02-25 09:10:00.900 056 15814.79 99.58 54664.42 88888.00 2008-02-25 09:10:01.400 056 15814.78 99.59 54664.53 88888.00 2008-02-25 09:10:01.900 056 15814.80 99.63 54664.51 88888.00 2008-02-25 09:10:02.400 056 15814.83 99.61 54664.49 88888.00 2008-02-25 09:10:02.900 056 15814.92 99.60 54664.53 88888.00 2008-02-25 09:10:03.400 056 15814.89 99.59 54664.58 88888.00 2008-02-25 09:10:03.900 056 15814.86 99.58 54664.58 88888.00 2008-02-25 09:10:04.400 056 15815.00 99.63 54664.62 88888.00 2008-02-25 09:10:04.900 056 15814.99 99.60 54664.66 88888.00 2008-02-25 09:10:05.400 056 15814.92 99.59 54664.66 88888.00 2008-02-25 09:10:05.900 056 15815.00 99.56 54664.60 88888.00 2008-02-25 09:10:06.400 056 15815.00 99.55 54664.53 88888.00 2008-02-25 09:10:06.900 056 15815.07 99.55 54664.66 88888.00 2008-02-25 09:10:07.400 056 15815.10 99.49 54664.62 88888.00 2008-02-25 09:10:07.900 056 15814.96 99.55 54664.60 88888.00 2008-02-25 09:10:08.400 056 15815.01 99.49 54664.59 88888.00 2008-02-25 09:10:08.900 056 15815.03 99.55 54664.60 88888.00 2008-02-25 09:10:09.400 056 15815.02 99.54 54664.58 88888.00 2008-02-25 09:10:09.900 056 15815.01 99.54 54664.68 88888.00 2008-02-25 09:10:10.400 056 15814.95 99.56 54664.61 88888.00 2008-02-25 09:10:10.900 056 15814.98 99.48 54664.59 88888.00 2008-02-25 09:10:11.400 056 15814.93 99.48 54664.58 88888.00 2008-02-25 09:10:11.900 056 15814.93 99.54 54664.58 88888.00 2008-02-25 09:10:12.400 056 15814.95 99.53 54664.62 88888.00 2008-02-25 09:10:12.900 056 15814.95 99.48 54664.59 88888.00 2008-02-25 09:10:13.400 056 15814.92 99.43 54664.61 88888.00 2008-02-25 09:10:13.900 056 15814.86 99.42 54664.61 88888.00 2008-02-25 09:10:14.400 056 15814.89 99.48 54664.67 88888.00 2008-02-25 09:10:14.900 056 15814.75 99.47 54664.67 88888.00 2008-02-25 09:10:15.400 056 15814.80 99.49 54664.69 88888.00 2008-02-25 09:10:15.900 056 15814.88 99.47 54664.70 88888.00 2008-02-25 09:10:16.400 056 15814.91 99.53 54664.67 88888.00 2008-02-25 09:10:16.900 056 15814.96 99.60 54664.74 88888.00 2008-02-25 09:10:17.400 056 15814.89 99.66 54664.74 88888.00 2008-02-25 09:10:17.900 056 15814.95 99.66 54664.74 88888.00 2008-02-25 09:10:18.400 056 15814.98 99.60 54664.83 88888.00 2008-02-25 09:10:18.900 056 15814.89 99.59 54664.84 88888.00 2008-02-25 09:10:19.400 056 15814.78 99.58 54664.74 88888.00 2008-02-25 09:10:19.900 056 15814.86 99.53 54664.64 88888.00 2008-02-25 09:10:20.400 056 15814.77 99.49 54664.70 88888.00 2008-02-25 09:10:20.900 056 15814.66 99.50 54664.75 88888.00 2008-02-25 09:10:21.400 056 15814.78 99.55 54664.67 88888.00 2008-02-25 09:10:21.900 056 15814.76 99.58 54664.80 88888.00 2008-02-25 09:10:22.400 056 15814.83 99.59 54664.96 88888.00 2008-02-25 09:10:22.900 056 15814.86 99.62 54664.99 88888.00 2008-02-25 09:10:23.400 056 15814.92 99.68 54664.92 88888.00 2008-02-25 09:10:23.900 056 15814.89 99.72 54664.84 88888.00 2008-02-25 09:10:24.400 056 15815.00 99.70 54664.83 88888.00 2008-02-25 09:10:24.900 056 15814.99 99.59 54664.84 88888.00 2008-02-25 09:10:25.400 056 15814.96 99.60 54664.91 88888.00 2008-02-25 09:10:25.900 056 15814.96 99.63 54665.16 88888.00 2008-02-25 09:10:26.400 056 15815.12 99.61 54665.18 88888.00 2008-02-25 09:10:26.900 056 15815.16 99.60 54665.12 88888.00 2008-02-25 09:10:27.400 056 15815.18 99.67 54665.13 88888.00 2008-02-25 09:10:27.900 056 15815.12 99.65 54665.11 88888.00 2008-02-25 09:10:28.400 056 15815.08 99.66 54665.06 88888.00 2008-02-25 09:10:28.900 056 15815.04 99.70 54665.10 88888.00 2008-02-25 09:10:29.400 056 15815.02 99.65 54665.15 88888.00 2008-02-25 09:10:29.900 056 15815.04 99.63 54665.20 88888.00 2008-02-25 09:10:30.400 056 15814.98 99.54 54665.05 88888.00 2008-02-25 09:10:30.900 056 15814.90 99.62 54665.12 88888.00 2008-02-25 09:10:31.400 056 15814.87 99.62 54665.26 88888.00 2008-02-25 09:10:31.900 056 15814.89 99.71 54665.07 88888.00 2008-02-25 09:10:32.400 056 15814.91 99.78 54664.90 88888.00 2008-02-25 09:10:32.900 056 15814.87 99.75 54664.89 88888.00 2008-02-25 09:10:33.400 056 15814.95 99.67 54664.91 88888.00 2008-02-25 09:10:33.900 056 15815.04 99.70 54664.88 88888.00 2008-02-25 09:10:34.400 056 15815.04 99.72 54664.99 88888.00 2008-02-25 09:10:34.900 056 15815.01 99.77 54665.15 88888.00 2008-02-25 09:10:35.400 056 15814.91 99.74 54665.09 88888.00 2008-02-25 09:10:35.900 056 15814.90 99.71 54665.10 88888.00 2008-02-25 09:10:36.400 056 15814.98 99.74 54665.02 88888.00 2008-02-25 09:10:36.900 056 15815.02 99.74 54664.95 88888.00 2008-02-25 09:10:37.400 056 15815.10 99.74 54665.00 88888.00 2008-02-25 09:10:37.900 056 15815.17 99.75 54665.13 88888.00 2008-02-25 09:10:38.400 056 15815.21 99.77 54665.17 88888.00 2008-02-25 09:10:38.900 056 15815.18 99.78 54665.11 88888.00 2008-02-25 09:10:39.400 056 15815.06 99.79 54665.09 88888.00 2008-02-25 09:10:39.900 056 15815.10 99.72 54665.11 88888.00 2008-02-25 09:10:40.400 056 15815.09 99.74 54665.05 88888.00 2008-02-25 09:10:40.900 056 15815.18 99.94 54665.15 88888.00 2008-02-25 09:10:41.400 056 15815.07 99.93 54665.21 88888.00 2008-02-25 09:10:41.900 056 15815.07 99.84 54665.28 88888.00 2008-02-25 09:10:42.400 056 15815.07 99.84 54665.17 88888.00 2008-02-25 09:10:42.900 056 15815.01 99.84 54665.09 88888.00 2008-02-25 09:10:43.400 056 15815.02 99.91 54665.14 88888.00 2008-02-25 09:10:43.900 056 15815.03 99.84 54665.15 88888.00 2008-02-25 09:10:44.400 056 15815.09 99.83 54665.10 88888.00 2008-02-25 09:10:44.900 056 15815.00 99.79 54665.07 88888.00 2008-02-25 09:10:45.400 056 15814.90 99.75 54665.10 88888.00 2008-02-25 09:10:45.900 056 15814.97 99.84 54665.03 88888.00 2008-02-25 09:10:46.400 056 15814.90 99.87 54664.99 88888.00 2008-02-25 09:10:46.900 056 15814.89 99.86 54665.01 88888.00 2008-02-25 09:10:47.400 056 15814.93 99.84 54665.06 88888.00 2008-02-25 09:10:47.900 056 15815.06 99.82 54665.11 88888.00 2008-02-25 09:10:48.400 056 15814.97 99.79 54665.12 88888.00 2008-02-25 09:10:48.900 056 15814.92 99.77 54665.12 88888.00 2008-02-25 09:10:49.400 056 15814.95 99.78 54665.06 88888.00 2008-02-25 09:10:49.900 056 15814.92 99.77 54665.12 88888.00 2008-02-25 09:10:50.400 056 15814.71 99.82 54665.11 88888.00 2008-02-25 09:10:50.900 056 15814.67 99.78 54665.15 88888.00 2008-02-25 09:10:51.400 056 15814.65 99.75 54665.12 88888.00 2008-02-25 09:10:51.900 056 15814.76 99.73 54665.15 88888.00 2008-02-25 09:10:52.400 056 15814.80 99.71 54665.18 88888.00 2008-02-25 09:10:52.900 056 15814.82 99.80 54665.06 88888.00 2008-02-25 09:10:53.400 056 15814.76 99.84 54664.95 88888.00 2008-02-25 09:10:53.900 056 15814.88 99.77 54664.93 88888.00 2008-02-25 09:10:54.400 056 15814.91 99.72 54664.85 88888.00 2008-02-25 09:10:54.900 056 15814.98 99.82 54664.83 88888.00 2008-02-25 09:10:55.400 056 15815.04 99.81 54664.96 88888.00 2008-02-25 09:10:55.900 056 15814.95 99.77 54665.04 88888.00 2008-02-25 09:10:56.400 056 15815.01 99.80 54665.14 88888.00 2008-02-25 09:10:56.900 056 15814.98 99.73 54665.20 88888.00 2008-02-25 09:10:57.400 056 15814.97 99.77 54665.16 88888.00 2008-02-25 09:10:57.900 056 15814.90 99.84 54665.10 88888.00 2008-02-25 09:10:58.400 056 15814.91 99.85 54665.17 88888.00 2008-02-25 09:10:58.900 056 15814.86 99.78 54665.33 88888.00 2008-02-25 09:10:59.400 056 15814.75 99.81 54665.27 88888.00 2008-02-25 09:10:59.900 056 15814.88 99.81 54665.28 88888.00 2008-02-25 09:11:00.400 056 15814.90 99.82 54665.21 88888.00 2008-02-25 09:11:00.900 056 15814.89 99.82 54665.21 88888.00 2008-02-25 09:11:01.400 056 15814.92 99.73 54665.18 88888.00 2008-02-25 09:11:01.900 056 15814.85 99.71 54665.23 88888.00 2008-02-25 09:11:02.400 056 15814.88 99.77 54665.25 88888.00 2008-02-25 09:11:02.900 056 15814.88 99.80 54665.20 88888.00 2008-02-25 09:11:03.400 056 15814.93 99.75 54665.13 88888.00 2008-02-25 09:11:03.900 056 15814.90 99.74 54665.20 88888.00 2008-02-25 09:11:04.400 056 15814.93 99.74 54665.33 88888.00 2008-02-25 09:11:04.900 056 15814.95 99.79 54665.28 88888.00 2008-02-25 09:11:05.400 056 15814.98 99.77 54665.18 88888.00 2008-02-25 09:11:05.900 056 15814.99 99.75 54665.20 88888.00 2008-02-25 09:11:06.400 056 15815.00 99.71 54665.20 88888.00 2008-02-25 09:11:06.900 056 15814.88 99.78 54665.12 88888.00 2008-02-25 09:11:07.400 056 15814.85 99.81 54665.13 88888.00 2008-02-25 09:11:07.900 056 15814.82 99.75 54665.14 88888.00 2008-02-25 09:11:08.400 056 15814.82 99.72 54665.10 88888.00 2008-02-25 09:11:08.900 056 15814.80 99.74 54665.24 88888.00 2008-02-25 09:11:09.400 056 15814.80 99.77 54665.37 88888.00 2008-02-25 09:11:09.900 056 15814.90 99.77 54665.35 88888.00 2008-02-25 09:11:10.400 056 15814.93 99.77 54665.33 88888.00 2008-02-25 09:11:10.900 056 15814.79 99.67 54665.35 88888.00 2008-02-25 09:11:11.400 056 15814.72 99.67 54665.39 88888.00 2008-02-25 09:11:11.900 056 15814.71 99.74 54665.42 88888.00 2008-02-25 09:11:12.400 056 15814.85 99.77 54665.37 88888.00 2008-02-25 09:11:12.900 056 15814.86 99.81 54665.20 88888.00 2008-02-25 09:11:13.400 056 15814.88 99.81 54665.22 88888.00 2008-02-25 09:11:13.900 056 15814.93 99.80 54665.22 88888.00 2008-02-25 09:11:14.400 056 15814.98 99.85 54665.21 88888.00 2008-02-25 09:11:14.900 056 15814.81 99.79 54665.27 88888.00 2008-02-25 09:11:15.400 056 15814.78 99.80 54665.27 88888.00 2008-02-25 09:11:15.900 056 15814.87 99.85 54665.16 88888.00 2008-02-25 09:11:16.400 056 15814.82 99.81 54665.28 88888.00 2008-02-25 09:11:16.900 056 15814.80 99.71 54665.37 88888.00 2008-02-25 09:11:17.400 056 15814.89 99.78 54665.35 88888.00 2008-02-25 09:11:17.900 056 15814.86 99.81 54665.23 88888.00 2008-02-25 09:11:18.400 056 15814.89 99.81 54665.30 88888.00 2008-02-25 09:11:18.900 056 15814.95 99.84 54665.39 88888.00 2008-02-25 09:11:19.400 056 15814.90 99.89 54665.25 88888.00 2008-02-25 09:11:19.900 056 15814.77 99.90 54665.28 88888.00 2008-02-25 09:11:20.400 056 15814.70 99.86 54665.28 88888.00 2008-02-25 09:11:20.900 056 15814.65 99.83 54665.28 88888.00 2008-02-25 09:11:21.400 056 15814.67 99.78 54665.41 88888.00 2008-02-25 09:11:21.900 056 15814.69 99.77 54665.43 88888.00 2008-02-25 09:11:22.400 056 15814.79 99.81 54665.42 88888.00 2008-02-25 09:11:22.900 056 15815.00 99.84 54665.46 88888.00 2008-02-25 09:11:23.400 056 15814.87 99.84 54665.52 88888.00 2008-02-25 09:11:23.900 056 15814.71 99.86 54665.57 88888.00 2008-02-25 09:11:24.400 056 15814.69 99.86 54665.64 88888.00 2008-02-25 09:11:24.900 056 15814.78 99.84 54665.50 88888.00 2008-02-25 09:11:25.400 056 15814.85 99.92 54665.35 88888.00 2008-02-25 09:11:25.900 056 15814.82 99.94 54665.32 88888.00 2008-02-25 09:11:26.400 056 15814.96 99.96 54665.31 88888.00 2008-02-25 09:11:26.900 056 15814.96 99.94 54665.39 88888.00 2008-02-25 09:11:27.400 056 15814.99 99.91 54665.27 88888.00 2008-02-25 09:11:27.900 056 15814.85 99.92 54665.31 88888.00 2008-02-25 09:11:28.400 056 15814.91 99.81 54665.45 88888.00 2008-02-25 09:11:28.900 056 15815.00 99.87 54665.49 88888.00 2008-02-25 09:11:29.400 056 15815.01 99.91 54665.50 88888.00 2008-02-25 09:11:29.900 056 15814.83 99.87 54665.42 88888.00 2008-02-25 09:11:30.400 056 15814.82 99.85 54665.53 88888.00 2008-02-25 09:11:30.900 056 15814.95 99.92 54665.46 88888.00 2008-02-25 09:11:31.400 056 15814.99 99.92 54665.46 88888.00 2008-02-25 09:11:31.900 056 15815.04 99.90 54665.49 88888.00 2008-02-25 09:11:32.400 056 15815.04 99.90 54665.52 88888.00 2008-02-25 09:11:32.900 056 15815.02 99.93 54665.52 88888.00 2008-02-25 09:11:33.400 056 15815.04 99.90 54665.44 88888.00 2008-02-25 09:11:33.900 056 15814.99 99.87 54665.50 88888.00 2008-02-25 09:11:34.400 056 15814.90 99.82 54665.55 88888.00 2008-02-25 09:11:34.900 056 15815.03 99.83 54665.57 88888.00 2008-02-25 09:11:35.400 056 15815.11 99.82 54665.44 88888.00 2008-02-25 09:11:35.900 056 15814.95 99.83 54665.43 88888.00 2008-02-25 09:11:36.400 056 15814.93 99.79 54665.55 88888.00 2008-02-25 09:11:36.900 056 15815.00 99.77 54665.66 88888.00 2008-02-25 09:11:37.400 056 15814.95 99.71 54665.71 88888.00 2008-02-25 09:11:37.900 056 15814.88 99.72 54665.64 88888.00 2008-02-25 09:11:38.400 056 15814.98 99.78 54665.55 88888.00 2008-02-25 09:11:38.900 056 15815.06 99.93 54665.58 88888.00 2008-02-25 09:11:39.400 056 15815.09 99.93 54665.61 88888.00 2008-02-25 09:11:39.900 056 15815.02 99.82 54665.70 88888.00 2008-02-25 09:11:40.400 056 15815.07 99.85 54665.64 88888.00 2008-02-25 09:11:40.900 056 15815.18 99.85 54665.66 88888.00 2008-02-25 09:11:41.400 056 15815.09 99.91 54665.69 88888.00 2008-02-25 09:11:41.900 056 15815.03 99.91 54665.71 88888.00 2008-02-25 09:11:42.400 056 15814.98 99.85 54665.69 88888.00 2008-02-25 09:11:42.900 056 15815.02 99.80 54665.75 88888.00 2008-02-25 09:11:43.400 056 15815.12 99.77 54665.78 88888.00 2008-02-25 09:11:43.900 056 15815.10 99.74 54665.72 88888.00 2008-02-25 09:11:44.400 056 15815.06 99.75 54665.76 88888.00 2008-02-25 09:11:44.900 056 15814.92 99.79 54665.74 88888.00 2008-02-25 09:11:45.400 056 15814.98 99.81 54665.77 88888.00 2008-02-25 09:11:45.900 056 15815.01 99.81 54665.82 88888.00 2008-02-25 09:11:46.400 056 15815.11 99.79 54665.79 88888.00 2008-02-25 09:11:46.900 056 15815.09 99.83 54665.80 88888.00 2008-02-25 09:11:47.400 056 15815.12 99.82 54665.72 88888.00 2008-02-25 09:11:47.900 056 15815.10 99.75 54665.76 88888.00 2008-02-25 09:11:48.400 056 15815.12 99.72 54665.72 88888.00 2008-02-25 09:11:48.900 056 15815.03 99.70 54665.63 88888.00 2008-02-25 09:11:49.400 056 15815.11 99.69 54665.52 88888.00 2008-02-25 09:11:49.900 056 15815.10 99.72 54665.57 88888.00 2008-02-25 09:11:50.400 056 15815.13 99.71 54665.66 88888.00 2008-02-25 09:11:50.900 056 15815.09 99.75 54665.63 88888.00 2008-02-25 09:11:51.400 056 15815.01 99.81 54665.77 88888.00 2008-02-25 09:11:51.900 056 15814.87 99.75 54665.81 88888.00 2008-02-25 09:11:52.400 056 15814.96 99.74 54665.74 88888.00 2008-02-25 09:11:52.900 056 15815.07 99.80 54665.70 88888.00 2008-02-25 09:11:53.400 056 15814.98 99.78 54665.72 88888.00 2008-02-25 09:11:53.900 056 15815.00 99.70 54665.72 88888.00 2008-02-25 09:11:54.400 056 15815.04 99.69 54665.81 88888.00 2008-02-25 09:11:54.900 056 15814.97 99.68 54665.78 88888.00 2008-02-25 09:11:55.400 056 15814.99 99.73 54665.74 88888.00 2008-02-25 09:11:55.900 056 15815.02 99.74 54665.71 88888.00 2008-02-25 09:11:56.400 056 15815.14 99.72 54665.66 88888.00 2008-02-25 09:11:56.900 056 15815.14 99.71 54665.69 88888.00 2008-02-25 09:11:57.400 056 15815.16 99.75 54665.72 88888.00 2008-02-25 09:11:57.900 056 15815.31 99.71 54665.69 88888.00 2008-02-25 09:11:58.400 056 15815.32 99.72 54665.79 88888.00 2008-02-25 09:11:58.900 056 15815.09 99.74 54665.92 88888.00 2008-02-25 09:11:59.400 056 15814.93 99.75 54665.76 88888.00 2008-02-25 09:11:59.900 056 15814.91 99.77 54665.70 88888.00 2008-02-25 09:12:00.400 056 15815.00 99.69 54665.72 88888.00 2008-02-25 09:12:00.900 056 15815.02 99.61 54665.78 88888.00 2008-02-25 09:12:01.400 056 15815.07 99.70 54665.80 88888.00 2008-02-25 09:12:01.900 056 15815.09 99.70 54665.81 88888.00 2008-02-25 09:12:02.400 056 15815.12 99.68 54665.89 88888.00 2008-02-25 09:12:02.900 056 15815.13 99.73 54665.87 88888.00 2008-02-25 09:12:03.400 056 15815.17 99.74 54665.82 88888.00 2008-02-25 09:12:03.900 056 15815.06 99.66 54665.72 88888.00 2008-02-25 09:12:04.400 056 15814.90 99.67 54665.80 88888.00 2008-02-25 09:12:04.900 056 15814.89 99.70 54665.99 88888.00 2008-02-25 09:12:05.400 056 15815.07 99.75 54665.90 88888.00 2008-02-25 09:12:05.900 056 15814.98 99.77 54665.82 88888.00 2008-02-25 09:12:06.400 056 15814.96 99.72 54665.80 88888.00 2008-02-25 09:12:06.900 056 15814.97 99.80 54665.81 88888.00 2008-02-25 09:12:07.400 056 15814.98 99.77 54665.79 88888.00 2008-02-25 09:12:07.900 056 15814.95 99.70 54665.78 88888.00 2008-02-25 09:12:08.400 056 15814.97 99.69 54665.74 88888.00 2008-02-25 09:12:08.900 056 15814.95 99.69 54665.76 88888.00 2008-02-25 09:12:09.400 056 15814.91 99.63 54665.74 88888.00 2008-02-25 09:12:09.900 056 15815.02 99.66 54665.77 88888.00 2008-02-25 09:12:10.400 056 15815.16 99.69 54665.91 88888.00 2008-02-25 09:12:10.900 056 15815.06 99.65 54666.06 88888.00 2008-02-25 09:12:11.400 056 15815.10 99.66 54666.03 88888.00 2008-02-25 09:12:11.900 056 15815.11 99.66 54665.98 88888.00 2008-02-25 09:12:12.400 056 15815.09 99.60 54665.98 88888.00 2008-02-25 09:12:12.900 056 15815.19 99.61 54666.06 88888.00 2008-02-25 09:12:13.400 056 15815.14 99.68 54665.89 88888.00 2008-02-25 09:12:13.900 056 15814.99 99.67 54665.85 88888.00 2008-02-25 09:12:14.400 056 15815.02 99.74 54665.89 88888.00 2008-02-25 09:12:14.900 056 15815.07 99.77 54666.01 88888.00 2008-02-25 09:12:15.400 056 15815.23 99.72 54665.99 88888.00 2008-02-25 09:12:15.900 056 15815.17 99.77 54665.97 88888.00 2008-02-25 09:12:16.400 056 15815.17 99.80 54665.96 88888.00 2008-02-25 09:12:16.900 056 15815.21 99.83 54665.98 88888.00 2008-02-25 09:12:17.400 056 15815.17 99.77 54665.91 88888.00 2008-02-25 09:12:17.900 056 15815.18 99.72 54665.97 88888.00 2008-02-25 09:12:18.400 056 15815.11 99.77 54665.95 88888.00 2008-02-25 09:12:18.900 056 15814.98 99.81 54666.02 88888.00 2008-02-25 09:12:19.400 056 15815.16 99.83 54666.03 88888.00 2008-02-25 09:12:19.900 056 15815.34 99.87 54666.02 88888.00 2008-02-25 09:12:20.400 056 15815.16 99.86 54666.04 88888.00 2008-02-25 09:12:20.900 056 15815.10 99.85 54665.93 88888.00 2008-02-25 09:12:21.400 056 15815.24 99.77 54665.89 88888.00 2008-02-25 09:12:21.900 056 15815.29 99.72 54665.92 88888.00 2008-02-25 09:12:22.400 056 15815.27 99.69 54665.86 88888.00 2008-02-25 09:12:22.900 056 15815.28 99.61 54665.95 88888.00 2008-02-25 09:12:23.400 056 15815.27 99.59 54665.90 88888.00 2008-02-25 09:12:23.900 056 15815.28 99.66 54665.89 88888.00 2008-02-25 09:12:24.400 056 15815.18 99.70 54665.89 88888.00 2008-02-25 09:12:24.900 056 15815.14 99.81 54665.87 88888.00 2008-02-25 09:12:25.400 056 15815.12 99.80 54665.86 88888.00 2008-02-25 09:12:25.900 056 15815.18 99.69 54665.82 88888.00 2008-02-25 09:12:26.400 056 15815.13 99.60 54665.96 88888.00 2008-02-25 09:12:26.900 056 15815.21 99.65 54666.03 88888.00 2008-02-25 09:12:27.400 056 15815.22 99.65 54666.11 88888.00 2008-02-25 09:12:27.900 056 15815.21 99.66 54666.11 88888.00 2008-02-25 09:12:28.400 056 15815.14 99.68 54666.12 88888.00 2008-02-25 09:12:28.900 056 15815.17 99.66 54666.17 88888.00 2008-02-25 09:12:29.400 056 15815.22 99.73 54666.09 88888.00 2008-02-25 09:12:29.900 056 15815.24 99.70 54666.08 88888.00 2008-02-25 09:12:30.400 056 15815.19 99.71 54665.97 88888.00 2008-02-25 09:12:30.900 056 15815.13 99.73 54665.99 88888.00 2008-02-25 09:12:31.400 056 15815.10 99.75 54666.20 88888.00 2008-02-25 09:12:31.900 056 15815.22 99.81 54666.13 88888.00 2008-02-25 09:12:32.400 056 15815.16 99.85 54666.01 88888.00 2008-02-25 09:12:32.900 056 15815.17 99.80 54665.99 88888.00 2008-02-25 09:12:33.400 056 15815.23 99.79 54666.07 88888.00 2008-02-25 09:12:33.900 056 15815.23 99.75 54666.18 88888.00 2008-02-25 09:12:34.400 056 15815.34 99.78 54666.28 88888.00 2008-02-25 09:12:34.900 056 15815.21 99.75 54666.19 88888.00 2008-02-25 09:12:35.400 056 15815.09 99.70 54666.19 88888.00 2008-02-25 09:12:35.900 056 15815.13 99.74 54666.17 88888.00 2008-02-25 09:12:36.400 056 15815.10 99.83 54666.17 88888.00 2008-02-25 09:12:36.900 056 15815.16 99.90 54666.39 88888.00 2008-02-25 09:12:37.400 056 15815.18 99.78 54666.20 88888.00 2008-02-25 09:12:37.900 056 15815.20 99.79 54666.10 88888.00 2008-02-25 09:12:38.400 056 15815.12 99.78 54666.13 88888.00 2008-02-25 09:12:38.900 056 15815.11 99.79 54666.17 88888.00 2008-02-25 09:12:39.400 056 15815.21 99.83 54666.13 88888.00 2008-02-25 09:12:39.900 056 15815.30 99.78 54666.13 88888.00 2008-02-25 09:12:40.400 056 15815.29 99.81 54666.24 88888.00 2008-02-25 09:12:40.900 056 15815.41 99.77 54666.24 88888.00 2008-02-25 09:12:41.400 056 15815.47 99.73 54666.19 88888.00 2008-02-25 09:12:41.900 056 15815.42 99.73 54666.15 88888.00 2008-02-25 09:12:42.400 056 15815.33 99.66 54666.18 88888.00 2008-02-25 09:12:42.900 056 15815.32 99.75 54666.14 88888.00 2008-02-25 09:12:43.400 056 15815.44 99.83 54666.23 88888.00 2008-02-25 09:12:43.900 056 15815.41 99.93 54666.23 88888.00 2008-02-25 09:12:44.400 056 15815.40 99.84 54666.25 88888.00 2008-02-25 09:12:44.900 056 15815.39 99.79 54666.27 88888.00 2008-02-25 09:12:45.400 056 15815.35 99.73 54666.28 88888.00 2008-02-25 09:12:45.900 056 15815.39 99.80 54666.23 88888.00 2008-02-25 09:12:46.400 056 15815.44 99.75 54666.24 88888.00 2008-02-25 09:12:46.900 056 15815.48 99.71 54666.33 88888.00 2008-02-25 09:12:47.400 056 15815.44 99.73 54666.42 88888.00 2008-02-25 09:12:47.900 056 15815.38 99.81 54666.45 88888.00 2008-02-25 09:12:48.400 056 15815.34 99.74 54666.34 88888.00 2008-02-25 09:12:48.900 056 15815.44 99.75 54666.36 88888.00 2008-02-25 09:12:49.400 056 15815.41 99.77 54666.45 88888.00 2008-02-25 09:12:49.900 056 15815.51 99.81 54666.54 88888.00 2008-02-25 09:12:50.400 056 15815.49 99.80 54666.43 88888.00 2008-02-25 09:12:50.900 056 15815.45 99.78 54666.39 88888.00 2008-02-25 09:12:51.400 056 15815.27 99.79 54666.32 88888.00 2008-02-25 09:12:51.900 056 15815.37 99.84 54666.31 88888.00 2008-02-25 09:12:52.400 056 15815.41 99.86 54666.20 88888.00 2008-02-25 09:12:52.900 056 15815.41 99.91 54666.34 88888.00 2008-02-25 09:12:53.400 056 15815.32 99.94 54666.47 88888.00 2008-02-25 09:12:53.900 056 15815.35 99.93 54666.33 88888.00 2008-02-25 09:12:54.400 056 15815.32 99.98 54666.20 88888.00 2008-02-25 09:12:54.900 056 15815.40 99.98 54666.18 88888.00 2008-02-25 09:12:55.400 056 15815.50 99.93 54666.21 88888.00 2008-02-25 09:12:55.900 056 15815.34 99.90 54666.36 88888.00 2008-02-25 09:12:56.400 056 15815.32 99.85 54666.40 88888.00 2008-02-25 09:12:56.900 056 15815.31 99.93 54666.29 88888.00 2008-02-25 09:12:57.400 056 15815.45 99.96 54666.31 88888.00 2008-02-25 09:12:57.900 056 15815.39 99.97 54666.40 88888.00 2008-02-25 09:12:58.400 056 15815.45 100.03 54666.36 88888.00 2008-02-25 09:12:58.900 056 15815.58 99.97 54666.44 88888.00 2008-02-25 09:12:59.400 056 15815.51 99.95 54666.50 88888.00 2008-02-25 09:12:59.900 056 15815.58 99.97 54666.56 88888.00 2008-02-25 09:13:00.400 056 15815.60 100.00 54666.57 88888.00 2008-02-25 09:13:00.900 056 15815.62 99.94 54666.52 88888.00 2008-02-25 09:13:01.400 056 15815.69 99.97 54666.56 88888.00 2008-02-25 09:13:01.900 056 15815.55 99.99 54666.61 88888.00 2008-02-25 09:13:02.400 056 15815.52 99.93 54666.62 88888.00 2008-02-25 09:13:02.900 056 15815.60 99.90 54666.57 88888.00 2008-02-25 09:13:03.400 056 15815.65 99.94 54666.68 88888.00 2008-02-25 09:13:03.900 056 15815.66 99.95 54666.76 88888.00 2008-02-25 09:13:04.400 056 15815.49 99.87 54666.86 88888.00 2008-02-25 09:13:04.900 056 15815.57 99.84 54666.82 88888.00 2008-02-25 09:13:05.400 056 15815.52 99.83 54666.79 88888.00 2008-02-25 09:13:05.900 056 15815.54 99.84 54666.77 88888.00 2008-02-25 09:13:06.400 056 15815.40 99.86 54666.83 88888.00 2008-02-25 09:13:06.900 056 15815.41 99.93 54666.86 88888.00 2008-02-25 09:13:07.400 056 15815.35 99.95 54666.70 88888.00 2008-02-25 09:13:07.900 056 15815.34 99.93 54666.61 88888.00 2008-02-25 09:13:08.400 056 15815.32 99.93 54666.74 88888.00 2008-02-25 09:13:08.900 056 15815.26 99.89 54666.70 88888.00 2008-02-25 09:13:09.400 056 15815.34 99.94 54666.63 88888.00 2008-02-25 09:13:09.900 056 15815.37 100.00 54666.53 88888.00 2008-02-25 09:13:10.400 056 15815.30 99.96 54666.64 88888.00 2008-02-25 09:13:10.900 056 15815.32 99.85 54666.66 88888.00 2008-02-25 09:13:11.400 056 15815.37 99.79 54666.58 88888.00 2008-02-25 09:13:11.900 056 15815.37 99.93 54666.73 88888.00 2008-02-25 09:13:12.400 056 15815.31 99.99 54666.72 88888.00 2008-02-25 09:13:12.900 056 15815.40 99.93 54666.74 88888.00 2008-02-25 09:13:13.400 056 15815.37 99.95 54666.73 88888.00 2008-02-25 09:13:13.900 056 15815.42 99.99 54666.77 88888.00 2008-02-25 09:13:14.400 056 15815.52 99.98 54666.66 88888.00 2008-02-25 09:13:14.900 056 15815.58 99.97 54666.70 88888.00 2008-02-25 09:13:15.400 056 15815.51 99.99 54666.68 88888.00 2008-02-25 09:13:15.900 056 15815.42 100.02 54666.66 88888.00 2008-02-25 09:13:16.400 056 15815.42 100.03 54666.67 88888.00 2008-02-25 09:13:16.900 056 15815.50 99.99 54666.67 88888.00 2008-02-25 09:13:17.400 056 15815.44 99.97 54666.62 88888.00 2008-02-25 09:13:17.900 056 15815.32 100.04 54666.57 88888.00 2008-02-25 09:13:18.400 056 15815.43 100.05 54666.52 88888.00 2008-02-25 09:13:18.900 056 15815.55 100.11 54666.47 88888.00 2008-02-25 09:13:19.400 056 15815.60 100.09 54666.47 88888.00 2008-02-25 09:13:19.900 056 15815.53 100.12 54666.53 88888.00 2008-02-25 09:13:20.400 056 15815.49 100.09 54666.66 88888.00 2008-02-25 09:13:20.900 056 15815.43 100.11 54666.70 88888.00 2008-02-25 09:13:21.400 056 15815.41 100.12 54666.76 88888.00 2008-02-25 09:13:21.900 056 15815.45 100.06 54666.92 88888.00 2008-02-25 09:13:22.400 056 15815.43 99.99 54666.85 88888.00 2008-02-25 09:13:22.900 056 15815.68 99.98 54666.77 88888.00 2008-02-25 09:13:23.400 056 15815.73 99.98 54666.74 88888.00 2008-02-25 09:13:23.900 056 15815.69 100.05 54666.76 88888.00 2008-02-25 09:13:24.400 056 15815.70 100.08 54666.79 88888.00 2008-02-25 09:13:24.900 056 15815.64 100.10 54666.79 88888.00 2008-02-25 09:13:25.400 056 15815.62 100.04 54666.66 88888.00 2008-02-25 09:13:25.900 056 15815.47 100.06 54666.70 88888.00 2008-02-25 09:13:26.400 056 15815.57 100.14 54666.72 88888.00 2008-02-25 09:13:26.900 056 15815.65 100.09 54666.79 88888.00 2008-02-25 09:13:27.400 056 15815.61 100.06 54666.90 88888.00 2008-02-25 09:13:27.900 056 15815.50 100.05 54666.87 88888.00 2008-02-25 09:13:28.400 056 15815.52 100.10 54666.68 88888.00 2008-02-25 09:13:28.900 056 15815.63 100.12 54666.54 88888.00 2008-02-25 09:13:29.400 056 15815.64 100.11 54666.46 88888.00 2008-02-25 09:13:29.900 056 15815.47 100.10 54666.45 88888.00 2008-02-25 09:13:30.400 056 15815.47 100.04 54666.41 88888.00 2008-02-25 09:13:30.900 056 15815.53 100.05 54666.52 88888.00 2008-02-25 09:13:31.400 056 15815.53 100.12 54666.70 88888.00 2008-02-25 09:13:31.900 056 15815.57 100.14 54666.62 88888.00 2008-02-25 09:13:32.400 056 15815.58 100.05 54666.53 88888.00 2008-02-25 09:13:32.900 056 15815.49 100.10 54666.61 88888.00 2008-02-25 09:13:33.400 056 15815.62 100.05 54666.53 88888.00 2008-02-25 09:13:33.900 056 15815.60 100.12 54666.56 88888.00 2008-02-25 09:13:34.400 056 15815.66 100.21 54666.68 88888.00 2008-02-25 09:13:34.900 056 15815.60 100.15 54666.62 88888.00 2008-02-25 09:13:35.400 056 15815.60 100.07 54666.61 88888.00 2008-02-25 09:13:35.900 056 15815.57 100.08 54666.65 88888.00 2008-02-25 09:13:36.400 056 15815.48 100.15 54666.65 88888.00 2008-02-25 09:13:36.900 056 15815.35 100.14 54666.75 88888.00 2008-02-25 09:13:37.400 056 15815.35 100.15 54666.63 88888.00 2008-02-25 09:13:37.900 056 15815.43 100.10 54666.67 88888.00 2008-02-25 09:13:38.400 056 15815.41 100.12 54666.74 88888.00 2008-02-25 09:13:38.900 056 15815.55 100.11 54666.76 88888.00 2008-02-25 09:13:39.400 056 15815.58 100.12 54666.64 88888.00 2008-02-25 09:13:39.900 056 15815.42 100.16 54666.72 88888.00 2008-02-25 09:13:40.400 056 15815.38 100.16 54666.81 88888.00 2008-02-25 09:13:40.900 056 15815.50 100.09 54666.71 88888.00 2008-02-25 09:13:41.400 056 15815.52 100.11 54666.64 88888.00 2008-02-25 09:13:41.900 056 15815.43 100.12 54666.56 88888.00 2008-02-25 09:13:42.400 056 15815.44 100.12 54666.55 88888.00 2008-02-25 09:13:42.900 056 15815.39 100.06 54666.65 88888.00 2008-02-25 09:13:43.400 056 15815.32 100.02 54666.74 88888.00 2008-02-25 09:13:43.900 056 15815.30 100.02 54666.73 88888.00 2008-02-25 09:13:44.400 056 15815.37 100.05 54666.68 88888.00 2008-02-25 09:13:44.900 056 15815.35 100.06 54666.64 88888.00 2008-02-25 09:13:45.400 056 15815.32 99.98 54666.62 88888.00 2008-02-25 09:13:45.900 056 15815.28 99.94 54666.68 88888.00 2008-02-25 09:13:46.397 056 15815.30 99.91 54666.73 88888.00 2008-02-25 09:13:46.907 056 15815.38 99.98 54666.82 88888.00 2008-02-25 09:13:47.407 056 15815.37 99.95 54666.79 88888.00 2008-02-25 09:13:47.907 056 15815.34 100.03 54666.61 88888.00 2008-02-25 09:13:48.407 056 15815.33 100.06 54666.63 88888.00 2008-02-25 09:13:48.907 056 15815.31 100.02 54666.68 88888.00 2008-02-25 09:13:49.407 056 15815.18 100.04 54666.70 88888.00 2008-02-25 09:13:49.907 056 15815.19 100.02 54666.73 88888.00 2008-02-25 09:13:50.407 056 15815.23 100.02 54666.71 88888.00 2008-02-25 09:13:50.907 056 15815.16 100.03 54666.72 88888.00 2008-02-25 09:13:51.407 056 15815.20 100.04 54666.61 88888.00 2008-02-25 09:13:51.907 056 15815.18 100.03 54666.56 88888.00 2008-02-25 09:13:52.407 056 15815.11 99.99 54666.54 88888.00 2008-02-25 09:13:52.907 056 15815.06 99.97 54666.66 88888.00 2008-02-25 09:13:53.407 056 15815.02 99.98 54666.65 88888.00 2008-02-25 09:13:53.907 056 15815.09 100.00 54666.60 88888.00 2008-02-25 09:13:54.407 056 15815.22 100.04 54666.54 88888.00 2008-02-25 09:13:54.907 056 15815.29 100.06 54666.64 88888.00 2008-02-25 09:13:55.407 056 15815.26 100.00 54666.72 88888.00 2008-02-25 09:13:55.907 056 15815.35 100.02 54666.79 88888.00 2008-02-25 09:13:56.407 056 15815.29 100.03 54666.74 88888.00 2008-02-25 09:13:56.907 056 15815.32 100.10 54666.82 88888.00 2008-02-25 09:13:57.407 056 15815.29 100.10 54666.87 88888.00 2008-02-25 09:13:57.907 056 15815.29 100.10 54666.97 88888.00 2008-02-25 09:13:58.407 056 15815.16 100.06 54666.99 88888.00 2008-02-25 09:13:58.907 056 15815.18 100.03 54666.88 88888.00 2008-02-25 09:13:59.407 056 15815.28 100.02 54666.84 88888.00 2008-02-25 09:13:59.907 056 15815.24 100.07 54666.81 88888.00 2008-02-25 09:14:00.407 056 15815.17 100.00 54666.81 88888.00 2008-02-25 09:14:00.907 056 15815.09 99.93 54666.89 88888.00 2008-02-25 09:14:01.407 056 15815.29 99.93 54666.95 88888.00 2008-02-25 09:14:01.907 056 15815.34 99.87 54666.87 88888.00 2008-02-25 09:14:02.407 056 15815.28 99.87 54666.76 88888.00 2008-02-25 09:14:02.907 056 15815.24 99.89 54666.83 88888.00 2008-02-25 09:14:03.407 056 15815.33 99.89 54666.73 88888.00 2008-02-25 09:14:03.907 056 15815.23 99.91 54666.63 88888.00 2008-02-25 09:14:04.407 056 15815.14 99.98 54666.61 88888.00 2008-02-25 09:14:04.907 056 15815.17 99.94 54666.63 88888.00 2008-02-25 09:14:05.407 056 15815.14 99.85 54666.70 88888.00 2008-02-25 09:14:05.907 056 15815.22 99.91 54666.70 88888.00 2008-02-25 09:14:06.407 056 15815.24 99.89 54666.70 88888.00 2008-02-25 09:14:06.907 056 15815.30 99.86 54666.63 88888.00 2008-02-25 09:14:07.407 056 15815.43 99.94 54666.50 88888.00 2008-02-25 09:14:07.907 056 15815.41 99.96 54666.56 88888.00 2008-02-25 09:14:08.407 056 15815.22 99.95 54666.74 88888.00 2008-02-25 09:14:08.907 056 15815.16 99.98 54666.70 88888.00 2008-02-25 09:14:09.407 056 15815.14 100.06 54666.72 88888.00 2008-02-25 09:14:09.907 056 15815.09 100.11 54666.55 88888.00 2008-02-25 09:14:10.407 056 15815.14 100.10 54666.40 88888.00 2008-02-25 09:14:10.907 056 15815.24 100.07 54666.43 88888.00 2008-02-25 09:14:11.407 056 15815.23 100.10 54666.42 88888.00 2008-02-25 09:14:11.907 056 15815.31 100.06 54666.45 88888.00 2008-02-25 09:14:12.407 056 15815.37 100.03 54666.46 88888.00 2008-02-25 09:14:12.907 056 15815.21 99.96 54666.42 88888.00 2008-02-25 09:14:13.407 056 15815.13 99.91 54666.49 88888.00 2008-02-25 09:14:13.907 056 15815.07 99.90 54666.46 88888.00 2008-02-25 09:14:14.407 056 15814.98 99.89 54666.52 88888.00 2008-02-25 09:14:14.907 056 15814.90 99.89 54666.62 88888.00 2008-02-25 09:14:15.407 056 15814.89 99.95 54666.60 88888.00 2008-02-25 09:14:15.907 056 15814.96 100.03 54666.51 88888.00 2008-02-25 09:14:16.407 056 15814.92 99.95 54666.54 88888.00 2008-02-25 09:14:16.907 056 15814.89 99.83 54666.62 88888.00 2008-02-25 09:14:17.407 056 15814.90 99.84 54666.53 88888.00 2008-02-25 09:14:17.907 056 15815.04 99.92 54666.44 88888.00 2008-02-25 09:14:18.407 056 15815.09 99.89 54666.43 88888.00 2008-02-25 09:14:18.907 056 15815.04 99.84 54666.43 88888.00 2008-02-25 09:14:19.407 056 15815.01 99.91 54666.55 88888.00 2008-02-25 09:14:19.907 056 15814.95 99.86 54666.64 88888.00 2008-02-25 09:14:20.407 056 15814.92 99.84 54666.61 88888.00 2008-02-25 09:14:20.907 056 15815.00 99.86 54666.49 88888.00 2008-02-25 09:14:21.407 056 15815.07 99.89 54666.56 88888.00 2008-02-25 09:14:21.907 056 15815.04 99.87 54666.66 88888.00 2008-02-25 09:14:22.407 056 15815.08 99.83 54666.68 88888.00 2008-02-25 09:14:22.907 056 15815.13 99.85 54666.63 88888.00 2008-02-25 09:14:23.407 056 15815.11 99.91 54666.53 88888.00 2008-02-25 09:14:23.907 056 15815.07 99.93 54666.49 88888.00 2008-02-25 09:14:24.407 056 15814.99 99.90 54666.61 88888.00 2008-02-25 09:14:24.907 056 15814.99 99.84 54666.62 88888.00 2008-02-25 09:14:25.407 056 15815.03 99.83 54666.64 88888.00 2008-02-25 09:14:25.907 056 15815.00 99.87 54666.54 88888.00 2008-02-25 09:14:26.407 056 15814.99 99.83 54666.53 88888.00 2008-02-25 09:14:26.907 056 15815.01 99.84 54666.61 88888.00 2008-02-25 09:14:27.407 056 15814.98 99.79 54666.57 88888.00 2008-02-25 09:14:27.907 056 15814.93 99.77 54666.44 88888.00 2008-02-25 09:14:28.407 056 15814.91 99.73 54666.36 88888.00 2008-02-25 09:14:28.907 056 15814.83 99.71 54666.35 88888.00 2008-02-25 09:14:29.407 056 15814.85 99.80 54666.54 88888.00 2008-02-25 09:14:29.907 056 15815.01 99.78 54666.58 88888.00 2008-02-25 09:14:30.407 056 15815.08 99.78 54666.66 88888.00 2008-02-25 09:14:30.907 056 15815.16 99.80 54666.72 88888.00 2008-02-25 09:14:31.407 056 15815.07 99.79 54666.79 88888.00 2008-02-25 09:14:31.907 056 15815.01 99.78 54666.55 88888.00 2008-02-25 09:14:32.407 056 15814.96 99.73 54666.52 88888.00 2008-02-25 09:14:32.907 056 15814.98 99.66 54666.49 88888.00 2008-02-25 09:14:33.407 056 15815.07 99.71 54666.44 88888.00 2008-02-25 09:14:33.907 056 15815.03 99.73 54666.54 88888.00 2008-02-25 09:14:34.407 056 15814.93 99.70 54666.65 88888.00 2008-02-25 09:14:34.907 056 15814.99 99.70 54666.67 88888.00 2008-02-25 09:14:35.407 056 15815.04 99.70 54666.62 88888.00 2008-02-25 09:14:35.907 056 15815.02 99.69 54666.51 88888.00 2008-02-25 09:14:36.407 056 15814.92 99.70 54666.44 88888.00 2008-02-25 09:14:36.907 056 15814.95 99.67 54666.42 88888.00 2008-02-25 09:14:37.407 056 15814.99 99.67 54666.47 88888.00 2008-02-25 09:14:37.907 056 15815.00 99.68 54666.53 88888.00 2008-02-25 09:14:38.407 056 15814.90 99.65 54666.53 88888.00 2008-02-25 09:14:38.907 056 15814.81 99.56 54666.62 88888.00 2008-02-25 09:14:39.407 056 15814.83 99.54 54666.58 88888.00 2008-02-25 09:14:39.907 056 15814.98 99.59 54666.57 88888.00 2008-02-25 09:14:40.407 056 15814.88 99.59 54666.53 88888.00 2008-02-25 09:14:40.907 056 15814.89 99.59 54666.40 88888.00 2008-02-25 09:14:41.407 056 15814.81 99.66 54666.32 88888.00 2008-02-25 09:14:41.907 056 15814.72 99.68 54666.46 88888.00 2008-02-25 09:14:42.407 056 15814.80 99.68 54666.45 88888.00 2008-02-25 09:14:42.907 056 15814.75 99.67 54666.44 88888.00 2008-02-25 09:14:43.407 056 15814.79 99.61 54666.41 88888.00 2008-02-25 09:14:43.907 056 15814.71 99.62 54666.34 88888.00 2008-02-25 09:14:44.407 056 15814.64 99.65 54666.38 88888.00 2008-02-25 09:14:44.907 056 15814.64 99.60 54666.47 88888.00 2008-02-25 09:14:45.407 056 15814.70 99.67 54666.39 88888.00 2008-02-25 09:14:45.907 056 15814.66 99.73 54666.43 88888.00 2008-02-25 09:14:46.407 056 15814.67 99.71 54666.43 88888.00 2008-02-25 09:14:46.907 056 15814.65 99.77 54666.47 88888.00 2008-02-25 09:14:47.407 056 15814.69 99.77 54666.40 88888.00 2008-02-25 09:14:47.907 056 15814.65 99.71 54666.19 88888.00 2008-02-25 09:14:48.407 056 15814.54 99.73 54666.20 88888.00 2008-02-25 09:14:48.907 056 15814.58 99.70 54666.35 88888.00 2008-02-25 09:14:49.407 056 15814.71 99.68 54666.27 88888.00 2008-02-25 09:14:49.907 056 15814.80 99.71 54666.25 88888.00 2008-02-25 09:14:50.407 056 15814.86 99.74 54666.25 88888.00 2008-02-25 09:14:50.907 056 15814.92 99.69 54666.28 88888.00 2008-02-25 09:14:51.407 056 15814.89 99.60 54666.30 88888.00 2008-02-25 09:14:51.907 056 15814.88 99.63 54666.17 88888.00 2008-02-25 09:14:52.407 056 15814.81 99.63 54666.14 88888.00 2008-02-25 09:14:52.907 056 15814.61 99.53 54666.15 88888.00 2008-02-25 09:14:53.407 056 15814.78 99.57 54666.23 88888.00 2008-02-25 09:14:53.907 056 15814.83 99.55 54666.25 88888.00 2008-02-25 09:14:54.407 056 15814.87 99.53 54666.19 88888.00 2008-02-25 09:14:54.907 056 15814.93 99.60 54666.27 88888.00 2008-02-25 09:14:55.407 056 15814.92 99.56 54666.19 88888.00 2008-02-25 09:14:55.907 056 15814.85 99.56 54666.22 88888.00 2008-02-25 09:14:56.407 056 15814.89 99.58 54666.17 88888.00 2008-02-25 09:14:56.907 056 15814.91 99.63 54666.17 88888.00 2008-02-25 09:14:57.407 056 15814.95 99.57 54666.11 88888.00 2008-02-25 09:14:57.907 056 15814.97 99.49 54665.98 88888.00 2008-02-25 09:14:58.407 056 15814.83 99.49 54666.02 88888.00 2008-02-25 09:14:58.907 056 15814.91 99.55 54666.10 88888.00 2008-02-25 09:14:59.407 056 15815.08 99.49 54666.11 88888.00 2008-02-25 09:14:59.907 056 15815.11 99.47 54666.21 88888.00 2008-02-25 09:15:00.407 056 15814.98 99.52 54666.27 88888.00 2008-02-25 09:15:00.907 056 15814.93 99.53 54666.22 88888.00 2008-02-25 09:15:01.407 056 15814.86 99.50 54666.20 88888.00 2008-02-25 09:15:01.907 056 15814.80 99.49 54666.22 88888.00 2008-02-25 09:15:02.407 056 15814.82 99.47 54666.21 88888.00 2008-02-25 09:15:02.907 056 15814.95 99.53 54666.10 88888.00 2008-02-25 09:15:03.407 056 15814.95 99.54 54666.04 88888.00 2008-02-25 09:15:03.907 056 15814.91 99.53 54666.12 88888.00 2008-02-25 09:15:04.407 056 15814.75 99.57 54666.13 88888.00 2008-02-25 09:15:04.907 056 15814.80 99.58 54666.19 88888.00 2008-02-25 09:15:05.407 056 15814.76 99.59 54666.12 88888.00 2008-02-25 09:15:05.907 056 15814.73 99.55 54666.18 88888.00 2008-02-25 09:15:06.407 056 15814.91 99.56 54666.24 88888.00 2008-02-25 09:15:06.907 056 15814.80 99.53 54666.19 88888.00 2008-02-25 09:15:07.407 056 15814.75 99.52 54666.14 88888.00 2008-02-25 09:15:07.907 056 15814.78 99.48 54666.10 88888.00 2008-02-25 09:15:08.407 056 15814.72 99.47 54666.20 88888.00 2008-02-25 09:15:08.907 056 15814.69 99.49 54666.40 88888.00 2008-02-25 09:15:09.407 056 15814.71 99.53 54666.42 88888.00 2008-02-25 09:15:09.907 056 15814.70 99.53 54666.51 88888.00 2008-02-25 09:15:10.407 056 15814.73 99.44 54666.50 88888.00 2008-02-25 09:15:10.907 056 15814.77 99.42 54666.43 88888.00 2008-02-25 09:15:11.407 056 15814.73 99.41 54666.34 88888.00 2008-02-25 09:15:11.907 056 15814.77 99.40 54666.35 88888.00 2008-02-25 09:15:12.407 056 15814.81 99.41 54666.35 88888.00 2008-02-25 09:15:12.907 056 15814.90 99.47 54666.28 88888.00 2008-02-25 09:15:13.407 056 15814.88 99.46 54666.28 88888.00 2008-02-25 09:15:13.907 056 15814.90 99.46 54666.18 88888.00 2008-02-25 09:15:14.407 056 15814.88 99.48 54666.27 88888.00 2008-02-25 09:15:14.907 056 15814.79 99.47 54666.27 88888.00 2008-02-25 09:15:15.407 056 15814.80 99.38 54666.19 88888.00 2008-02-25 09:15:15.907 056 15814.82 99.32 54666.13 88888.00 2008-02-25 09:15:16.407 056 15814.96 99.35 54666.27 88888.00 2008-02-25 09:15:16.907 056 15814.83 99.37 54666.28 88888.00 2008-02-25 09:15:17.407 056 15814.88 99.40 54666.33 88888.00 2008-02-25 09:15:17.907 056 15814.96 99.38 54666.27 88888.00 2008-02-25 09:15:18.407 056 15814.96 99.41 54666.27 88888.00 2008-02-25 09:15:18.907 056 15814.80 99.45 54666.30 88888.00 2008-02-25 09:15:19.407 056 15814.83 99.49 54666.33 88888.00 2008-02-25 09:15:19.907 056 15814.85 99.40 54666.44 88888.00 2008-02-25 09:15:20.407 056 15814.82 99.38 54666.31 88888.00 2008-02-25 09:15:20.907 056 15814.87 99.40 54666.12 88888.00 2008-02-25 09:15:21.407 056 15814.87 99.41 54666.07 88888.00 2008-02-25 09:15:21.907 056 15814.92 99.37 54666.17 88888.00 2008-02-25 09:15:22.407 056 15815.02 99.31 54666.29 88888.00 2008-02-25 09:15:22.907 056 15815.02 99.30 54666.25 88888.00 2008-02-25 09:15:23.407 056 15814.97 99.28 54666.18 88888.00 2008-02-25 09:15:23.907 056 15814.91 99.35 54666.22 88888.00 2008-02-25 09:15:24.407 056 15814.99 99.37 54666.11 88888.00 2008-02-25 09:15:24.907 056 15814.95 99.23 54666.07 88888.00 2008-02-25 09:15:25.407 056 15814.82 99.25 54666.10 88888.00 2008-02-25 09:15:25.907 056 15814.92 99.30 54666.17 88888.00 2008-02-25 09:15:26.407 056 15815.06 99.28 54666.10 88888.00 2008-02-25 09:15:26.907 056 15814.98 99.31 54666.03 88888.00 2008-02-25 09:15:27.407 056 15814.93 99.30 54666.02 88888.00 2008-02-25 09:15:27.907 056 15815.01 99.36 54666.01 88888.00 2008-02-25 09:15:28.407 056 15815.01 99.41 54666.09 88888.00 2008-02-25 09:15:28.907 056 15815.01 99.32 54666.22 88888.00 2008-02-25 09:15:29.407 056 15815.07 99.38 54666.23 88888.00 2008-02-25 09:15:29.907 056 15815.10 99.38 54666.18 88888.00 2008-02-25 09:15:30.407 056 15815.10 99.32 54666.25 88888.00 2008-02-25 09:15:30.907 056 15815.10 99.36 54666.38 88888.00 2008-02-25 09:15:31.407 056 15815.04 99.28 54666.33 88888.00 2008-02-25 09:15:31.907 056 15815.10 99.31 54666.35 88888.00 2008-02-25 09:15:32.407 056 15815.06 99.33 54666.36 88888.00 2008-02-25 09:15:32.907 056 15815.00 99.30 54666.24 88888.00 2008-02-25 09:15:33.407 056 15814.95 99.26 54666.17 88888.00 2008-02-25 09:15:33.907 056 15815.04 99.33 54666.28 88888.00 2008-02-25 09:15:34.407 056 15815.10 99.31 54666.32 88888.00 2008-02-25 09:15:34.907 056 15815.12 99.23 54666.19 88888.00 2008-02-25 09:15:35.407 056 15815.17 99.24 54666.20 88888.00 2008-02-25 09:15:35.907 056 15815.04 99.23 54666.18 88888.00 2008-02-25 09:15:36.407 056 15815.00 99.21 54666.22 88888.00 2008-02-25 09:15:36.907 056 15815.03 99.28 54666.17 88888.00 2008-02-25 09:15:37.407 056 15815.04 99.32 54666.20 88888.00 2008-02-25 09:15:37.907 056 15815.03 99.16 54666.14 88888.00 2008-02-25 09:15:38.407 056 15815.07 99.19 54666.08 88888.00 2008-02-25 09:15:38.907 056 15814.98 99.23 54666.15 88888.00 2008-02-25 09:15:39.407 056 15814.91 99.22 54666.12 88888.00 2008-02-25 09:15:39.907 056 15815.01 99.28 54666.17 88888.00 2008-02-25 09:15:40.407 056 15815.17 99.23 54666.13 88888.00 2008-02-25 09:15:40.907 056 15815.16 99.17 54666.09 88888.00 2008-02-25 09:15:41.407 056 15815.07 99.18 54666.09 88888.00 2008-02-25 09:15:41.907 056 15815.07 99.20 54666.00 88888.00 2008-02-25 09:15:42.407 056 15814.98 99.23 54665.97 88888.00 2008-02-25 09:15:42.907 056 15814.95 99.23 54665.98 88888.00 2008-02-25 09:15:43.407 056 15815.07 99.16 54666.00 88888.00 2008-02-25 09:15:43.907 056 15815.16 99.13 54665.99 88888.00 2008-02-25 09:15:44.407 056 15815.01 99.16 54665.93 88888.00 2008-02-25 09:15:44.907 056 15815.12 99.18 54665.87 88888.00 2008-02-25 09:15:45.407 056 15815.16 99.17 54666.06 88888.00 2008-02-25 09:15:45.907 056 15815.10 99.12 54666.18 88888.00 2008-02-25 09:15:46.407 056 15815.07 99.08 54666.18 88888.00 2008-02-25 09:15:46.907 056 15815.12 99.12 54666.13 88888.00 2008-02-25 09:15:47.407 056 15815.14 99.20 54666.10 88888.00 2008-02-25 09:15:47.907 056 15815.13 99.22 54666.00 88888.00 2008-02-25 09:15:48.407 056 15815.14 99.23 54665.99 88888.00 2008-02-25 09:15:48.907 056 15815.22 99.20 54666.08 88888.00 2008-02-25 09:15:49.407 056 15815.22 99.22 54666.13 88888.00 2008-02-25 09:15:49.907 056 15815.26 99.10 54666.03 88888.00 2008-02-25 09:15:50.407 056 15815.29 99.01 54666.08 88888.00 2008-02-25 09:15:50.907 056 15815.24 99.04 54666.09 88888.00 2008-02-25 09:15:51.407 056 15815.20 99.06 54666.04 88888.00 2008-02-25 09:15:51.907 056 15815.11 99.10 54666.15 88888.00 2008-02-25 09:15:52.407 056 15815.29 99.12 54666.15 88888.00 2008-02-25 09:15:52.907 056 15815.34 99.09 54666.13 88888.00 2008-02-25 09:15:53.407 056 15815.39 99.06 54666.17 88888.00 2008-02-25 09:15:53.907 056 15815.32 99.06 54666.10 88888.00 2008-02-25 09:15:54.407 056 15815.26 99.03 54666.18 88888.00 2008-02-25 09:15:54.907 056 15815.22 99.11 54666.25 88888.00 2008-02-25 09:15:55.407 056 15815.18 99.06 54666.18 88888.00 2008-02-25 09:15:55.907 056 15815.14 99.00 54666.06 88888.00 2008-02-25 09:15:56.407 056 15815.16 99.06 54666.13 88888.00 2008-02-25 09:15:56.907 056 15815.13 99.10 54666.13 88888.00 2008-02-25 09:15:57.407 056 15815.04 99.11 54666.15 88888.00 2008-02-25 09:15:57.907 056 15815.07 99.08 54666.19 88888.00 2008-02-25 09:15:58.407 056 15815.08 98.98 54666.29 88888.00 2008-02-25 09:15:58.907 056 15815.09 98.93 54666.34 88888.00 2008-02-25 09:15:59.407 056 15815.11 98.93 54666.28 88888.00 2008-02-25 09:15:59.907 056 15815.03 98.96 54666.24 88888.00 2008-02-25 09:16:00.407 056 15815.16 98.96 54666.23 88888.00 2008-02-25 09:16:00.907 056 15815.18 99.01 54666.27 88888.00 2008-02-25 09:16:01.407 056 15815.22 98.96 54666.18 88888.00 2008-02-25 09:16:01.907 056 15815.16 98.92 54666.08 88888.00 2008-02-25 09:16:02.407 056 15815.28 98.84 54666.15 88888.00 2008-02-25 09:16:02.907 056 15815.29 98.86 54666.14 88888.00 2008-02-25 09:16:03.407 056 15815.19 98.91 54666.15 88888.00 2008-02-25 09:16:03.907 056 15815.09 98.94 54666.19 88888.00 2008-02-25 09:16:04.407 056 15815.18 98.92 54666.29 88888.00 2008-02-25 09:16:04.907 056 15815.17 98.87 54666.18 88888.00 2008-02-25 09:16:05.407 056 15815.19 98.82 54666.19 88888.00 2008-02-25 09:16:05.907 056 15815.13 98.87 54666.08 88888.00 2008-02-25 09:16:06.407 056 15815.07 98.87 54665.93 88888.00 2008-02-25 09:16:06.907 056 15815.07 98.86 54665.91 88888.00 2008-02-25 09:16:07.407 056 15815.14 98.89 54666.09 88888.00 2008-02-25 09:16:07.907 056 15815.20 98.88 54666.14 88888.00 2008-02-25 09:16:08.407 056 15815.18 98.85 54666.17 88888.00 2008-02-25 09:16:08.907 056 15815.07 98.85 54666.23 88888.00 2008-02-25 09:16:09.407 056 15815.06 98.82 54666.19 88888.00 2008-02-25 09:16:09.907 056 15815.03 98.85 54666.04 88888.00 2008-02-25 09:16:10.407 056 15815.16 98.83 54666.01 88888.00 2008-02-25 09:16:10.907 056 15815.27 98.80 54666.06 88888.00 2008-02-25 09:16:11.407 056 15815.27 98.87 54666.02 88888.00 2008-02-25 09:16:11.907 056 15815.24 98.89 54665.99 88888.00 2008-02-25 09:16:12.407 056 15815.19 98.80 54665.96 88888.00 2008-02-25 09:16:12.907 056 15815.26 98.83 54665.98 88888.00 2008-02-25 09:16:13.407 056 15815.24 98.88 54665.99 88888.00 2008-02-25 09:16:13.907 056 15815.23 98.81 54666.15 88888.00 2008-02-25 09:16:14.407 056 15815.24 98.79 54666.33 88888.00 2008-02-25 09:16:14.907 056 15815.24 98.80 54666.23 88888.00 2008-02-25 09:16:15.407 056 15815.33 98.86 54666.22 88888.00 2008-02-25 09:16:15.907 056 15815.34 98.87 54666.32 88888.00 2008-02-25 09:16:16.407 056 15815.26 98.94 54666.34 88888.00 2008-02-25 09:16:16.907 056 15815.30 98.97 54666.39 88888.00 2008-02-25 09:16:17.407 056 15815.27 98.92 54666.35 88888.00 2008-02-25 09:16:17.907 056 15815.23 98.93 54666.35 88888.00 2008-02-25 09:16:18.407 056 15815.22 98.87 54666.40 88888.00 2008-02-25 09:16:18.907 056 15815.28 98.91 54666.39 88888.00 2008-02-25 09:16:19.407 056 15815.20 98.94 54666.47 88888.00 2008-02-25 09:16:19.907 056 15815.19 98.97 54666.41 88888.00 2008-02-25 09:16:20.407 056 15815.18 98.96 54666.24 88888.00 2008-02-25 09:16:20.907 056 15815.23 98.89 54666.28 88888.00 2008-02-25 09:16:21.407 056 15815.29 98.92 54666.31 88888.00 2008-02-25 09:16:21.907 056 15815.34 98.89 54666.40 88888.00 2008-02-25 09:16:22.407 056 15815.43 98.91 54666.36 88888.00 2008-02-25 09:16:22.907 056 15815.40 98.91 54666.43 88888.00 2008-02-25 09:16:23.407 056 15815.38 98.87 54666.51 88888.00 2008-02-25 09:16:23.907 056 15815.41 98.82 54666.28 88888.00 2008-02-25 09:16:24.407 056 15815.43 98.85 54666.24 88888.00 2008-02-25 09:16:24.907 056 15815.51 98.87 54666.15 88888.00 2008-02-25 09:16:25.407 056 15815.58 98.84 54666.27 88888.00 2008-02-25 09:16:25.907 056 15815.51 98.83 54666.29 88888.00 2008-02-25 09:16:26.407 056 15815.45 98.80 54666.28 88888.00 2008-02-25 09:16:26.907 056 15815.51 98.76 54666.39 88888.00 2008-02-25 09:16:27.407 056 15815.50 98.75 54666.38 88888.00 2008-02-25 09:16:27.907 056 15815.47 98.80 54666.34 88888.00 2008-02-25 09:16:28.407 056 15815.49 98.76 54666.28 88888.00 2008-02-25 09:16:28.907 056 15815.51 98.74 54666.18 88888.00 2008-02-25 09:16:29.407 056 15815.61 98.80 54666.23 88888.00 2008-02-25 09:16:29.907 056 15815.59 98.77 54666.22 88888.00 2008-02-25 09:16:30.407 056 15815.52 98.76 54666.32 88888.00 2008-02-25 09:16:30.907 056 15815.54 98.71 54666.21 88888.00 2008-02-25 09:16:31.407 056 15815.58 98.79 54666.23 88888.00 2008-02-25 09:16:31.907 056 15815.58 98.79 54666.23 88888.00 2008-02-25 09:16:32.407 056 15815.61 98.79 54666.17 88888.00 2008-02-25 09:16:32.907 056 15815.62 98.81 54666.25 88888.00 2008-02-25 09:16:33.407 056 15815.57 98.72 54666.31 88888.00 2008-02-25 09:16:33.907 056 15815.49 98.72 54666.15 88888.00 2008-02-25 09:16:34.407 056 15815.47 98.71 54666.12 88888.00 2008-02-25 09:16:34.907 056 15815.48 98.79 54666.28 88888.00 2008-02-25 09:16:35.407 056 15815.55 98.80 54666.22 88888.00 2008-02-25 09:16:35.907 056 15815.33 98.82 54666.21 88888.00 2008-02-25 09:16:36.407 056 15815.24 98.79 54666.21 88888.00 2008-02-25 09:16:36.907 056 15815.26 98.68 54666.08 88888.00 2008-02-25 09:16:37.407 056 15815.32 98.68 54666.03 88888.00 2008-02-25 09:16:37.907 056 15815.43 98.68 54666.17 88888.00 2008-02-25 09:16:38.407 056 15815.48 98.69 54666.25 88888.00 2008-02-25 09:16:38.907 056 15815.47 98.71 54666.22 88888.00 2008-02-25 09:16:39.407 056 15815.47 98.71 54666.18 88888.00 2008-02-25 09:16:39.907 056 15815.33 98.71 54666.15 88888.00 2008-02-25 09:16:40.407 056 15815.38 98.77 54666.21 88888.00 2008-02-25 09:16:40.907 056 15815.35 98.76 54666.21 88888.00 2008-02-25 09:16:41.407 056 15815.51 98.69 54666.20 88888.00 2008-02-25 09:16:41.907 056 15815.66 98.66 54666.21 88888.00 2008-02-25 09:16:42.407 056 15815.64 98.60 54666.22 88888.00 2008-02-25 09:16:42.907 056 15815.62 98.71 54666.19 88888.00 2008-02-25 09:16:43.407 056 15815.59 98.77 54666.20 88888.00 2008-02-25 09:16:43.907 056 15815.64 98.71 54666.19 88888.00 2008-02-25 09:16:44.407 056 15815.68 98.69 54666.13 88888.00 2008-02-25 09:16:44.907 056 15815.68 98.70 54666.02 88888.00 2008-02-25 09:16:45.407 056 15815.59 98.68 54666.20 88888.00 2008-02-25 09:16:45.907 056 15815.58 98.73 54666.20 88888.00 2008-02-25 09:16:46.407 056 15815.59 98.79 54666.12 88888.00 2008-02-25 09:16:46.907 056 15815.54 98.79 54666.13 88888.00 2008-02-25 09:16:47.407 056 15815.63 98.82 54666.09 88888.00 2008-02-25 09:16:47.907 056 15815.61 98.74 54666.17 88888.00 2008-02-25 09:16:48.407 056 15815.64 98.72 54666.21 88888.00 2008-02-25 09:16:48.907 056 15815.73 98.74 54666.24 88888.00 2008-02-25 09:16:49.407 056 15815.66 98.72 54666.22 88888.00 2008-02-25 09:16:49.907 056 15815.72 98.71 54666.22 88888.00 2008-02-25 09:16:50.407 056 15815.73 98.71 54666.25 88888.00 2008-02-25 09:16:50.907 056 15815.81 98.75 54666.34 88888.00 2008-02-25 09:16:51.407 056 15815.76 98.74 54666.30 88888.00 2008-02-25 09:16:51.907 056 15815.79 98.70 54666.34 88888.00 2008-02-25 09:16:52.407 056 15815.78 98.75 54666.35 88888.00 2008-02-25 09:16:52.907 056 15815.82 98.74 54666.36 88888.00 2008-02-25 09:16:53.407 056 15815.86 98.74 54666.32 88888.00 2008-02-25 09:16:53.907 056 15815.86 98.76 54666.36 88888.00 2008-02-25 09:16:54.407 056 15815.94 98.81 54666.33 88888.00 2008-02-25 09:16:54.907 056 15815.97 98.79 54666.35 88888.00 2008-02-25 09:16:55.407 056 15815.94 98.81 54666.27 88888.00 2008-02-25 09:16:55.907 056 15816.05 98.79 54666.29 88888.00 2008-02-25 09:16:56.407 056 15816.10 98.75 54666.42 88888.00 2008-02-25 09:16:56.907 056 15816.11 98.79 54666.43 88888.00 2008-02-25 09:16:57.407 056 15816.05 98.81 54666.44 88888.00 2008-02-25 09:16:57.907 056 15816.04 98.76 54666.51 88888.00 2008-02-25 09:16:58.407 056 15816.10 98.71 54666.46 88888.00 2008-02-25 09:16:58.907 056 15815.97 98.68 54666.47 88888.00 2008-02-25 09:16:59.407 056 15816.01 98.71 54666.60 88888.00 2008-02-25 09:16:59.907 056 15815.95 98.77 54666.51 88888.00 2008-02-25 09:17:00.407 056 15815.89 98.83 54666.35 88888.00 2008-02-25 09:17:00.907 056 15815.84 98.82 54666.36 88888.00 2008-02-25 09:17:01.407 056 15815.83 98.84 54666.46 88888.00 2008-02-25 09:17:01.907 056 15815.90 98.81 54666.35 88888.00 2008-02-25 09:17:02.407 056 15815.90 98.84 54666.30 88888.00 2008-02-25 09:17:02.907 056 15815.91 98.92 54666.33 88888.00 2008-02-25 09:17:03.407 056 15815.79 98.91 54666.33 88888.00 2008-02-25 09:17:03.907 056 15815.89 98.87 54666.34 88888.00 2008-02-25 09:17:04.407 056 15815.92 98.77 54666.43 88888.00 2008-02-25 09:17:04.907 056 15815.90 98.76 54666.28 88888.00 2008-02-25 09:17:05.407 056 15815.90 98.75 54666.32 88888.00 2008-02-25 09:17:05.907 056 15815.89 98.71 54666.39 88888.00 2008-02-25 09:17:06.407 056 15815.81 98.72 54666.41 88888.00 2008-02-25 09:17:06.907 056 15815.71 98.77 54666.50 88888.00 2008-02-25 09:17:07.407 056 15815.76 98.79 54666.45 88888.00 2008-02-25 09:17:07.907 056 15815.82 98.82 54666.45 88888.00 2008-02-25 09:17:08.407 056 15815.85 98.73 54666.40 88888.00 2008-02-25 09:17:08.907 056 15815.84 98.82 54666.46 88888.00 2008-02-25 09:17:09.407 056 15815.82 98.89 54666.49 88888.00 2008-02-25 09:17:09.907 056 15815.89 98.85 54666.40 88888.00 2008-02-25 09:17:10.407 056 15815.83 98.86 54666.41 88888.00 2008-02-25 09:17:10.907 056 15815.91 98.85 54666.42 88888.00 2008-02-25 09:17:11.407 056 15815.86 98.84 54666.46 88888.00 2008-02-25 09:17:11.907 056 15815.81 98.84 54666.39 88888.00 2008-02-25 09:17:12.407 056 15815.81 98.82 54666.33 88888.00 2008-02-25 09:17:12.907 056 15815.83 98.85 54666.35 88888.00 2008-02-25 09:17:13.407 056 15815.79 98.83 54666.52 88888.00 2008-02-25 09:17:13.907 056 15815.83 98.82 54666.61 88888.00 2008-02-25 09:17:14.407 056 15815.81 98.79 54666.57 88888.00 2008-02-25 09:17:14.907 056 15815.90 98.84 54666.60 88888.00 2008-02-25 09:17:15.407 056 15815.97 98.91 54666.55 88888.00 2008-02-25 09:17:15.907 056 15815.95 98.91 54666.52 88888.00 2008-02-25 09:17:16.407 056 15815.95 98.86 54666.43 88888.00 2008-02-25 09:17:16.907 056 15815.89 98.83 54666.42 88888.00 2008-02-25 09:17:17.407 056 15815.89 98.88 54666.38 88888.00 2008-02-25 09:17:17.907 056 15815.90 98.84 54666.25 88888.00 2008-02-25 09:17:18.407 056 15815.99 98.87 54666.39 88888.00 2008-02-25 09:17:18.907 056 15816.09 98.85 54666.45 88888.00 2008-02-25 09:17:19.407 056 15816.06 98.82 54666.43 88888.00 2008-02-25 09:17:19.907 056 15815.92 98.73 54666.36 88888.00 2008-02-25 09:17:20.407 056 15815.88 98.79 54666.52 88888.00 2008-02-25 09:17:20.907 056 15815.94 98.84 54666.56 88888.00 2008-02-25 09:17:21.407 056 15816.02 98.89 54666.50 88888.00 2008-02-25 09:17:21.907 056 15816.03 98.88 54666.50 88888.00 2008-02-25 09:17:22.407 056 15816.14 98.88 54666.36 88888.00 2008-02-25 09:17:22.907 056 15816.16 98.87 54666.39 88888.00 2008-02-25 09:17:23.407 056 15816.00 98.85 54666.41 88888.00 2008-02-25 09:17:23.907 056 15815.93 98.80 54666.60 88888.00 2008-02-25 09:17:24.407 056 15815.99 98.76 54666.62 88888.00 2008-02-25 09:17:24.907 056 15816.03 98.76 54666.70 88888.00 2008-02-25 09:17:25.407 056 15815.91 98.80 54666.78 88888.00 2008-02-25 09:17:25.907 056 15816.01 98.81 54666.70 88888.00 2008-02-25 09:17:26.407 056 15816.01 98.79 54666.58 88888.00 2008-02-25 09:17:26.907 056 15816.03 98.82 54666.47 88888.00 2008-02-25 09:17:27.407 056 15816.11 98.84 54666.58 88888.00 2008-02-25 09:17:27.907 056 15816.06 98.85 54666.66 88888.00 2008-02-25 09:17:28.407 056 15816.07 98.73 54666.64 88888.00 2008-02-25 09:17:28.907 056 15816.09 98.67 54666.76 88888.00 2008-02-25 09:17:29.407 056 15816.03 98.72 54666.83 88888.00 2008-02-25 09:17:29.907 056 15816.00 98.76 54666.74 88888.00 2008-02-25 09:17:30.407 056 15816.10 98.75 54666.70 88888.00 2008-02-25 09:17:30.907 056 15816.13 98.75 54666.70 88888.00 2008-02-25 09:17:31.407 056 15816.09 98.82 54666.77 88888.00 2008-02-25 09:17:31.907 056 15816.20 98.81 54666.75 88888.00 2008-02-25 09:17:32.407 056 15816.20 98.74 54666.83 88888.00 2008-02-25 09:17:32.907 056 15816.09 98.80 54666.78 88888.00 2008-02-25 09:17:33.407 056 15816.11 98.80 54666.66 88888.00 2008-02-25 09:17:33.907 056 15816.20 98.76 54666.60 88888.00 2008-02-25 09:17:34.407 056 15816.16 98.73 54666.61 88888.00 2008-02-25 09:17:34.907 056 15816.16 98.72 54666.61 88888.00 2008-02-25 09:17:35.407 056 15816.09 98.69 54666.62 88888.00 2008-02-25 09:17:35.907 056 15816.06 98.73 54666.76 88888.00 2008-02-25 09:17:36.407 056 15815.97 98.71 54666.92 88888.00 2008-02-25 09:17:36.907 056 15816.06 98.69 54666.84 88888.00 2008-02-25 09:17:37.407 056 15816.22 98.79 54666.77 88888.00 2008-02-25 09:17:37.907 056 15816.21 98.83 54666.62 88888.00 2008-02-25 09:17:38.407 056 15816.21 98.80 54666.62 88888.00 2008-02-25 09:17:38.907 056 15816.22 98.88 54666.67 88888.00 2008-02-25 09:17:39.407 056 15816.27 98.88 54666.68 88888.00 2008-02-25 09:17:39.907 056 15816.20 98.86 54666.73 88888.00 2008-02-25 09:17:40.407 056 15816.23 98.80 54666.76 88888.00 2008-02-25 09:17:40.907 056 15816.30 98.80 54666.79 88888.00 2008-02-25 09:17:41.407 056 15816.20 98.86 54666.84 88888.00 2008-02-25 09:17:41.907 056 15816.10 98.82 54666.86 88888.00 2008-02-25 09:17:42.407 056 15816.09 98.81 54666.84 88888.00 2008-02-25 09:17:42.907 056 15816.07 98.79 54666.79 88888.00 2008-02-25 09:17:43.407 056 15816.09 98.86 54666.78 88888.00 2008-02-25 09:17:43.907 056 15816.23 98.83 54666.89 88888.00 2008-02-25 09:17:44.407 056 15816.25 98.81 54666.82 88888.00 2008-02-25 09:17:44.907 056 15816.25 98.71 54666.86 88888.00 2008-02-25 09:17:45.407 056 15816.19 98.72 54666.79 88888.00 2008-02-25 09:17:45.907 056 15816.16 98.74 54666.68 88888.00 2008-02-25 09:17:46.407 056 15816.16 98.81 54666.70 88888.00 2008-02-25 09:17:46.907 056 15816.13 98.76 54666.85 88888.00 2008-02-25 09:17:47.407 056 15816.02 98.74 54666.88 88888.00 2008-02-25 09:17:47.907 056 15816.14 98.79 54666.78 88888.00 2008-02-25 09:17:48.407 056 15816.00 98.88 54666.67 88888.00 2008-02-25 09:17:48.907 056 15815.96 98.87 54666.70 88888.00 2008-02-25 09:17:49.407 056 15816.02 98.81 54666.73 88888.00 2008-02-25 09:17:49.907 056 15816.15 98.75 54666.70 88888.00 2008-02-25 09:17:50.407 056 15816.22 98.74 54666.74 88888.00 2008-02-25 09:17:50.907 056 15816.17 98.77 54666.87 88888.00 2008-02-25 09:17:51.407 056 15816.11 98.75 54666.79 88888.00 2008-02-25 09:17:51.907 056 15816.11 98.79 54666.79 88888.00 2008-02-25 09:17:52.407 056 15816.22 98.79 54666.86 88888.00 2008-02-25 09:17:52.907 056 15816.27 98.72 54666.78 88888.00 2008-02-25 09:17:53.407 056 15816.32 98.74 54666.61 88888.00 2008-02-25 09:17:53.907 056 15816.31 98.72 54666.66 88888.00 2008-02-25 09:17:54.407 056 15816.23 98.73 54666.63 88888.00 2008-02-25 09:17:54.907 056 15816.09 98.64 54666.68 88888.00 2008-02-25 09:17:55.407 056 15816.09 98.75 54666.73 88888.00 2008-02-25 09:17:55.907 056 15816.13 98.75 54666.84 88888.00 2008-02-25 09:17:56.407 056 15816.04 98.72 54666.76 88888.00 2008-02-25 09:17:56.907 056 15815.95 98.69 54666.64 88888.00 2008-02-25 09:17:57.407 056 15815.94 98.68 54666.60 88888.00 2008-02-25 09:17:57.907 056 15816.02 98.63 54666.55 88888.00 2008-02-25 09:17:58.407 056 15816.06 98.71 54666.55 88888.00 2008-02-25 09:17:58.907 056 15816.09 98.77 54666.68 88888.00 2008-02-25 09:17:59.407 056 15816.01 98.72 54666.78 88888.00 2008-02-25 09:17:59.907 056 15816.09 98.73 54666.72 88888.00 2008-02-25 09:18:00.407 056 15816.09 98.69 54666.64 88888.00 2008-02-25 09:18:00.907 056 15816.05 98.67 54666.64 88888.00 2008-02-25 09:18:01.407 056 15816.12 98.70 54666.71 88888.00 2008-02-25 09:18:01.907 056 15816.02 98.69 54666.72 88888.00 2008-02-25 09:18:02.407 056 15816.07 98.61 54666.74 88888.00 2008-02-25 09:18:02.907 056 15816.03 98.66 54666.90 88888.00 2008-02-25 09:18:03.407 056 15816.01 98.73 54666.94 88888.00 2008-02-25 09:18:03.907 056 15815.99 98.69 54666.97 88888.00 2008-02-25 09:18:04.407 056 15815.95 98.68 54667.07 88888.00 2008-02-25 09:18:04.907 056 15815.91 98.73 54667.04 88888.00 2008-02-25 09:18:05.407 056 15815.92 98.74 54666.89 88888.00 2008-02-25 09:18:05.907 056 15816.09 98.69 54666.87 88888.00 2008-02-25 09:18:06.407 056 15816.00 98.63 54666.89 88888.00 2008-02-25 09:18:06.907 056 15815.93 98.76 54666.93 88888.00 2008-02-25 09:18:07.407 056 15815.90 98.81 54666.89 88888.00 2008-02-25 09:18:07.907 056 15815.96 98.79 54666.89 88888.00 2008-02-25 09:18:08.407 056 15816.10 98.76 54666.90 88888.00 2008-02-25 09:18:08.907 056 15816.07 98.74 54666.99 88888.00 2008-02-25 09:18:09.407 056 15816.13 98.71 54666.90 88888.00 2008-02-25 09:18:09.907 056 15816.15 98.67 54666.87 88888.00 2008-02-25 09:18:10.407 056 15816.16 98.74 54666.84 88888.00 2008-02-25 09:18:10.907 056 15816.17 98.72 54666.81 88888.00 2008-02-25 09:18:11.407 056 15816.15 98.72 54666.78 88888.00 2008-02-25 09:18:11.907 056 15816.16 98.75 54666.77 88888.00 2008-02-25 09:18:12.407 056 15816.26 98.66 54666.64 88888.00 2008-02-25 09:18:12.907 056 15816.22 98.66 54666.66 88888.00 2008-02-25 09:18:13.407 056 15816.11 98.62 54666.74 88888.00 2008-02-25 09:18:13.907 056 15816.15 98.67 54666.84 88888.00 2008-02-25 09:18:14.407 056 15816.19 98.75 54666.84 88888.00 2008-02-25 09:18:14.907 056 15816.14 98.66 54666.83 88888.00 2008-02-25 09:18:15.407 056 15816.13 98.64 54666.79 88888.00 2008-02-25 09:18:15.907 056 15816.10 98.74 54666.71 88888.00 2008-02-25 09:18:16.407 056 15816.05 98.69 54666.75 88888.00 2008-02-25 09:18:16.907 056 15816.15 98.68 54666.81 88888.00 2008-02-25 09:18:17.407 056 15816.31 98.67 54666.84 88888.00 2008-02-25 09:18:17.907 056 15816.31 98.67 54666.85 88888.00 2008-02-25 09:18:18.407 056 15816.35 98.67 54666.86 88888.00 2008-02-25 09:18:18.907 056 15816.28 98.61 54666.82 88888.00 2008-02-25 09:18:19.407 056 15816.31 98.61 54666.57 88888.00 2008-02-25 09:18:19.907 056 15816.32 98.57 54666.34 88888.00 2008-02-25 09:18:20.407 056 15816.47 98.40 54666.28 88888.00 2008-02-25 09:18:20.907 056 15816.52 98.26 54666.08 88888.00 2008-02-25 09:18:21.407 056 15817.03 98.18 54665.48 88888.00 2008-02-25 09:18:21.907 056 15817.68 98.32 54664.75 88888.00 2008-02-25 09:18:22.407 056 15817.86 98.85 54664.17 88888.00 2008-02-25 09:18:22.907 056 15817.27 99.31 54664.31 88888.00 2008-02-25 09:18:23.407 056 15816.69 99.21 54665.04 88888.00 2008-02-25 09:18:23.907 056 15816.41 98.99 54665.75 88888.00 2008-02-25 09:18:24.407 056 15816.28 98.91 54666.27 88888.00 2008-02-25 09:18:24.907 056 15816.25 98.75 54666.43 88888.00 2008-02-25 09:18:25.407 056 15816.23 98.67 54666.56 88888.00 2008-02-25 09:18:25.907 056 15816.26 98.60 54666.67 88888.00 2008-02-25 09:18:26.407 056 15816.31 98.59 54666.75 88888.00 2008-02-25 09:18:26.907 056 15816.21 98.57 54666.83 88888.00 2008-02-25 09:18:27.407 056 15816.17 98.68 54666.89 88888.00 2008-02-25 09:18:27.907 056 15816.19 98.70 54666.77 88888.00 2008-02-25 09:18:28.407 056 15816.20 98.62 54666.84 88888.00 2008-02-25 09:18:28.907 056 15816.23 98.67 54666.90 88888.00 2008-02-25 09:18:29.407 056 15816.21 98.71 54666.78 88888.00 2008-02-25 09:18:29.907 056 15816.27 98.71 54666.74 88888.00 2008-02-25 09:18:30.407 056 15816.22 98.75 54666.90 88888.00 2008-02-25 09:18:30.907 056 15816.22 98.79 54666.98 88888.00 2008-02-25 09:18:31.407 056 15816.31 98.69 54666.92 88888.00 2008-02-25 09:18:31.907 056 15816.38 98.76 54666.95 88888.00 2008-02-25 09:18:32.407 056 15816.32 98.72 54666.99 88888.00 2008-02-25 09:18:32.907 056 15816.32 98.71 54666.90 88888.00 2008-02-25 09:18:33.407 056 15816.34 98.80 54666.81 88888.00 2008-02-25 09:18:33.907 056 15816.32 98.86 54666.87 88888.00 2008-02-25 09:18:34.407 056 15816.33 98.86 54666.85 88888.00 2008-02-25 09:18:34.907 056 15816.30 98.77 54666.84 88888.00 2008-02-25 09:18:35.407 056 15816.38 98.79 54666.88 88888.00 2008-02-25 09:18:35.907 056 15816.46 98.82 54666.86 88888.00 2008-02-25 09:18:36.407 056 15816.33 98.82 54666.74 88888.00 2008-02-25 09:18:36.907 056 15816.27 98.77 54666.83 88888.00 2008-02-25 09:18:37.407 056 15816.26 98.81 54666.88 88888.00 2008-02-25 09:18:37.907 056 15816.38 98.83 54666.90 88888.00 2008-02-25 09:18:38.407 056 15816.40 98.83 54666.70 88888.00 2008-02-25 09:18:38.907 056 15816.34 98.81 54666.79 88888.00 2008-02-25 09:18:39.407 056 15816.35 98.69 54666.78 88888.00 2008-02-25 09:18:39.907 056 15816.38 98.70 54666.68 88888.00 2008-02-25 09:18:40.407 056 15816.37 98.77 54666.65 88888.00 2008-02-25 09:18:40.907 056 15816.38 98.84 54666.70 88888.00 2008-02-25 09:18:41.407 056 15816.33 98.81 54666.78 88888.00 2008-02-25 09:18:41.907 056 15816.38 98.80 54666.83 88888.00 2008-02-25 09:18:42.407 056 15816.45 98.83 54666.89 88888.00 2008-02-25 09:18:42.907 056 15816.37 98.77 54667.03 88888.00 2008-02-25 09:18:43.407 056 15816.31 98.72 54667.08 88888.00 2008-02-25 09:18:43.907 056 15816.22 98.80 54667.00 88888.00 2008-02-25 09:18:44.407 056 15816.27 98.80 54667.00 88888.00 2008-02-25 09:18:44.907 056 15816.24 98.75 54667.08 88888.00 2008-02-25 09:18:45.407 056 15816.34 98.76 54666.99 88888.00 2008-02-25 09:18:45.907 056 15816.37 98.76 54666.95 88888.00 2008-02-25 09:18:46.407 056 15816.37 98.87 54666.99 88888.00 2008-02-25 09:18:46.907 056 15816.38 98.92 54666.85 88888.00 2008-02-25 09:18:47.407 056 15816.44 98.89 54666.88 88888.00 2008-02-25 09:18:47.907 056 15816.40 98.89 54666.77 88888.00 2008-02-25 09:18:48.407 056 15816.44 98.85 54666.78 88888.00 2008-02-25 09:18:48.907 056 15816.41 98.77 54666.90 88888.00 2008-02-25 09:18:49.407 056 15816.40 98.73 54666.90 88888.00 2008-02-25 09:18:49.907 056 15816.38 98.71 54666.88 88888.00 2008-02-25 09:18:50.407 056 15816.43 98.72 54666.87 88888.00 2008-02-25 09:18:50.907 056 15816.37 98.73 54666.82 88888.00 2008-02-25 09:18:51.407 056 15816.38 98.83 54666.81 88888.00 2008-02-25 09:18:51.907 056 15816.48 98.88 54666.89 88888.00 2008-02-25 09:18:52.407 056 15816.51 98.87 54667.04 88888.00 2008-02-25 09:18:52.907 056 15816.43 98.89 54667.00 88888.00 2008-02-25 09:18:53.407 056 15816.44 98.84 54666.98 88888.00 2008-02-25 09:18:53.907 056 15816.45 98.75 54667.03 88888.00 2008-02-25 09:18:54.407 056 15816.48 98.79 54666.96 88888.00 2008-02-25 09:18:54.907 056 15816.54 98.80 54667.03 88888.00 2008-02-25 09:18:55.407 056 15816.57 98.81 54667.05 88888.00 2008-02-25 09:18:55.907 056 15816.53 98.82 54666.99 88888.00 2008-02-25 09:18:56.407 056 15816.55 98.77 54666.98 88888.00 2008-02-25 09:18:56.907 056 15816.57 98.75 54667.06 88888.00 2008-02-25 09:18:57.407 056 15816.65 98.66 54667.18 88888.00 2008-02-25 09:18:57.907 056 15816.64 98.64 54666.99 88888.00 2008-02-25 09:18:58.407 056 15816.57 98.72 54667.01 88888.00 2008-02-25 09:18:58.907 056 15816.55 98.77 54667.11 88888.00 2008-02-25 09:18:59.407 056 15816.59 98.75 54667.04 88888.00 2008-02-25 09:18:59.907 056 15816.61 98.74 54666.87 88888.00 2008-02-25 09:19:00.407 056 15816.52 98.79 54666.88 88888.00 2008-02-25 09:19:00.907 056 15816.46 98.75 54666.89 88888.00 2008-02-25 09:19:01.407 056 15816.47 98.74 54666.88 88888.00 2008-02-25 09:19:01.907 056 15816.51 98.80 54666.96 88888.00 2008-02-25 09:19:02.407 056 15816.52 98.85 54667.09 88888.00 2008-02-25 09:19:02.907 056 15816.42 98.79 54667.08 88888.00 2008-02-25 09:19:03.407 056 15816.43 98.79 54667.21 88888.00 2008-02-25 09:19:03.907 056 15816.45 98.87 54667.13 88888.00 2008-02-25 09:19:04.407 056 15816.38 98.89 54667.07 88888.00 2008-02-25 09:19:04.907 056 15816.47 98.84 54667.14 88888.00 2008-02-25 09:19:05.407 056 15816.50 98.79 54667.11 88888.00 2008-02-25 09:19:05.907 056 15816.43 98.81 54667.05 88888.00 2008-02-25 09:19:06.407 056 15816.37 98.81 54667.03 88888.00 2008-02-25 09:19:06.907 056 15816.33 98.89 54666.97 88888.00 2008-02-25 09:19:07.407 056 15816.41 98.92 54666.98 88888.00 2008-02-25 09:19:07.907 056 15816.45 98.85 54666.90 88888.00 2008-02-25 09:19:08.407 056 15816.43 98.80 54666.89 88888.00 2008-02-25 09:19:08.907 056 15816.43 98.79 54666.85 88888.00 2008-02-25 09:19:09.404 056 15816.43 98.74 54666.89 88888.00 2008-02-25 09:19:09.904 056 15816.48 98.71 54667.04 88888.00 2008-02-25 09:19:10.404 056 15816.47 98.73 54667.04 88888.00 2008-02-25 09:19:10.904 056 15816.51 98.80 54667.04 88888.00 2008-02-25 09:19:11.404 056 15816.55 98.70 54667.00 88888.00 2008-02-25 09:19:11.904 056 15816.52 98.66 54667.08 88888.00 2008-02-25 09:19:12.404 056 15816.44 98.71 54667.11 88888.00 2008-02-25 09:19:12.904 056 15816.36 98.77 54667.16 88888.00 2008-02-25 09:19:13.404 056 15816.34 98.85 54667.11 88888.00 2008-02-25 09:19:13.904 056 15816.34 98.84 54667.17 88888.00 2008-02-25 09:19:14.404 056 15816.38 98.83 54667.20 88888.00 2008-02-25 09:19:14.904 056 15816.43 98.82 54667.11 88888.00 2008-02-25 09:19:15.404 056 15816.41 98.81 54666.95 88888.00 2008-02-25 09:19:15.904 056 15816.40 98.80 54667.06 88888.00 2008-02-25 09:19:16.404 056 15816.38 98.86 54667.14 88888.00 2008-02-25 09:19:16.904 056 15816.47 98.85 54666.95 88888.00 2008-02-25 09:19:17.404 056 15816.57 98.85 54666.96 88888.00 2008-02-25 09:19:17.904 056 15816.41 98.91 54667.06 88888.00 2008-02-25 09:19:18.404 056 15816.34 98.91 54667.05 88888.00 2008-02-25 09:19:18.904 056 15816.44 98.95 54666.99 88888.00 2008-02-25 09:19:19.404 056 15816.41 98.88 54667.06 88888.00 2008-02-25 09:19:19.904 056 15816.48 98.88 54667.11 88888.00 2008-02-25 09:19:20.404 056 15816.62 98.87 54667.17 88888.00 2008-02-25 09:19:20.904 056 15816.53 98.88 54667.16 88888.00 2008-02-25 09:19:21.404 056 15816.53 98.84 54667.21 88888.00 2008-02-25 09:19:21.904 056 15816.48 98.89 54667.07 88888.00 2008-02-25 09:19:22.404 056 15816.55 98.91 54667.10 88888.00 2008-02-25 09:19:22.904 056 15816.42 98.88 54667.11 88888.00 2008-02-25 09:19:23.404 056 15816.38 98.80 54667.17 88888.00 2008-02-25 09:19:23.904 056 15816.48 98.84 54667.22 88888.00 2008-02-25 09:19:24.404 056 15816.48 98.85 54667.24 88888.00 2008-02-25 09:19:24.904 056 15816.48 98.82 54667.26 88888.00 2008-02-25 09:19:25.404 056 15816.58 98.74 54667.26 88888.00 2008-02-25 09:19:25.904 056 15816.61 98.75 54667.19 88888.00 2008-02-25 09:19:26.404 056 15816.54 98.82 54667.17 88888.00 2008-02-25 09:19:26.904 056 15816.46 98.85 54667.11 88888.00 2008-02-25 09:19:27.404 056 15816.50 98.82 54667.13 88888.00 2008-02-25 09:19:27.904 056 15816.58 98.80 54666.97 88888.00 2008-02-25 09:19:28.404 056 15816.66 98.86 54667.17 88888.00 2008-02-25 09:19:28.904 056 15816.58 98.82 54667.19 88888.00 2008-02-25 09:19:29.404 056 15816.53 98.74 54667.26 88888.00 2008-02-25 09:19:29.904 056 15816.68 98.73 54667.18 88888.00 2008-02-25 09:19:30.404 056 15816.68 98.71 54667.16 88888.00 2008-02-25 09:19:30.904 056 15816.59 98.77 54667.15 88888.00 2008-02-25 09:19:31.404 056 15816.63 98.80 54667.14 88888.00 2008-02-25 09:19:31.904 056 15816.63 98.72 54667.14 88888.00 2008-02-25 09:19:32.404 056 15816.69 98.64 54667.18 88888.00 2008-02-25 09:19:32.904 056 15816.72 98.66 54667.18 88888.00 2008-02-25 09:19:33.404 056 15816.68 98.73 54667.43 88888.00 2008-02-25 09:19:33.904 056 15816.65 98.67 54667.49 88888.00 2008-02-25 09:19:34.404 056 15816.65 98.66 54667.41 88888.00 2008-02-25 09:19:34.904 056 15816.62 98.71 54667.17 88888.00 2008-02-25 09:19:35.404 056 15816.65 98.58 54667.18 88888.00 2008-02-25 09:19:35.904 056 15816.64 98.55 54667.35 88888.00 2008-02-25 09:19:36.404 056 15816.74 98.57 54667.40 88888.00 2008-02-25 09:19:36.904 056 15816.67 98.58 54667.30 88888.00 2008-02-25 09:19:37.404 056 15816.72 98.56 54667.20 88888.00 2008-02-25 09:19:37.904 056 15816.76 98.58 54667.15 88888.00 2008-02-25 09:19:38.404 056 15816.83 98.56 54667.14 88888.00 2008-02-25 09:19:38.904 056 15816.84 98.62 54667.15 88888.00 2008-02-25 09:19:39.404 056 15816.74 98.61 54667.22 88888.00 2008-02-25 09:19:39.904 056 15816.77 98.58 54667.31 88888.00 2008-02-25 09:19:40.404 056 15816.86 98.62 54667.35 88888.00 2008-02-25 09:19:40.904 056 15816.88 98.66 54667.38 88888.00 2008-02-25 09:19:41.404 056 15816.87 98.56 54667.37 88888.00 2008-02-25 09:19:41.904 056 15816.95 98.50 54667.24 88888.00 2008-02-25 09:19:42.404 056 15816.97 98.57 54667.26 88888.00 2008-02-25 09:19:42.904 056 15816.97 98.60 54667.13 88888.00 2008-02-25 09:19:43.404 056 15816.98 98.55 54667.07 88888.00 2008-02-25 09:19:43.904 056 15816.83 98.50 54667.08 88888.00 2008-02-25 09:19:44.404 056 15816.85 98.50 54667.15 88888.00 2008-02-25 09:19:44.904 056 15816.93 98.49 54667.17 88888.00 2008-02-25 09:19:45.404 056 15816.96 98.55 54667.18 88888.00 2008-02-25 09:19:45.904 056 15816.87 98.56 54667.32 88888.00 2008-02-25 09:19:46.404 056 15816.82 98.62 54667.35 88888.00 2008-02-25 09:19:46.904 056 15816.84 98.61 54667.42 88888.00 2008-02-25 09:19:47.404 056 15816.95 98.51 54667.38 88888.00 2008-02-25 09:19:47.904 056 15817.08 98.40 54667.39 88888.00 2008-02-25 09:19:48.404 056 15816.96 98.38 54667.42 88888.00 2008-02-25 09:19:48.904 056 15816.97 98.49 54667.37 88888.00 2008-02-25 09:19:49.404 056 15816.95 98.55 54667.30 88888.00 2008-02-25 09:19:49.904 056 15816.84 98.55 54667.28 88888.00 2008-02-25 09:19:50.404 056 15816.93 98.57 54667.26 88888.00 2008-02-25 09:19:50.904 056 15816.96 98.52 54667.31 88888.00 2008-02-25 09:19:51.404 056 15816.95 98.52 54667.32 88888.00 2008-02-25 09:19:51.904 056 15816.92 98.52 54667.32 88888.00 2008-02-25 09:19:52.404 056 15816.97 98.55 54667.36 88888.00 2008-02-25 09:19:52.904 056 15816.90 98.56 54667.47 88888.00 2008-02-25 09:19:53.404 056 15816.98 98.57 54667.58 88888.00 2008-02-25 09:19:53.904 056 15816.95 98.58 54667.57 88888.00 2008-02-25 09:19:54.404 056 15816.93 98.52 54667.49 88888.00 2008-02-25 09:19:54.904 056 15816.95 98.52 54667.40 88888.00 2008-02-25 09:19:55.404 056 15816.95 98.58 54667.50 88888.00 2008-02-25 09:19:55.904 056 15816.93 98.58 54667.52 88888.00 2008-02-25 09:19:56.404 056 15817.02 98.56 54667.55 88888.00 2008-02-25 09:19:56.904 056 15817.04 98.55 54667.47 88888.00 2008-02-25 09:19:57.404 056 15817.02 98.56 54667.60 88888.00 2008-02-25 09:19:57.904 056 15816.98 98.56 54667.69 88888.00 2008-02-25 09:19:58.404 056 15816.94 98.52 54667.61 88888.00 2008-02-25 09:19:58.904 056 15816.92 98.60 54667.62 88888.00 2008-02-25 09:19:59.404 056 15817.02 98.56 54667.59 88888.00 2008-02-25 09:19:59.904 056 15817.07 98.59 54667.60 88888.00 2008-02-25 09:20:00.404 056 15817.02 98.57 54667.60 88888.00 2008-02-25 09:20:00.904 056 15817.04 98.57 54667.61 88888.00 2008-02-25 09:20:01.404 056 15816.98 98.62 54667.50 88888.00 2008-02-25 09:20:01.904 056 15816.88 98.62 54667.54 88888.00 2008-02-25 09:20:02.404 056 15816.93 98.58 54667.58 88888.00 2008-02-25 09:20:02.904 056 15816.95 98.56 54667.47 88888.00 2008-02-25 09:20:03.404 056 15816.93 98.62 54667.49 88888.00 2008-02-25 09:20:03.904 056 15816.97 98.62 54667.55 88888.00 2008-02-25 09:20:04.404 056 15816.98 98.55 54667.57 88888.00 2008-02-25 09:20:04.904 056 15816.88 98.59 54667.55 88888.00 2008-02-25 09:20:05.404 056 15816.74 98.59 54667.58 88888.00 2008-02-25 09:20:05.904 056 15816.81 98.55 54667.51 88888.00 2008-02-25 09:20:06.404 056 15816.95 98.56 54667.51 88888.00 2008-02-25 09:20:06.904 056 15817.04 98.59 54667.58 88888.00 2008-02-25 09:20:07.404 056 15817.10 98.51 54667.57 88888.00 2008-02-25 09:20:07.904 056 15816.97 98.55 54667.61 88888.00 2008-02-25 09:20:08.404 056 15816.96 98.57 54667.74 88888.00 2008-02-25 09:20:08.904 056 15817.07 98.52 54667.74 88888.00 2008-02-25 09:20:09.404 056 15817.05 98.52 54667.67 88888.00 2008-02-25 09:20:09.904 056 15817.08 98.49 54667.63 88888.00 2008-02-25 09:20:10.404 056 15817.12 98.58 54667.61 88888.00 2008-02-25 09:20:10.904 056 15817.18 98.60 54667.60 88888.00 2008-02-25 09:20:11.404 056 15817.18 98.52 54667.58 88888.00 2008-02-25 09:20:11.904 056 15817.14 98.54 54667.62 88888.00 2008-02-25 09:20:12.404 056 15817.12 98.58 54667.68 88888.00 2008-02-25 09:20:12.904 056 15817.10 98.54 54667.80 88888.00 2008-02-25 09:20:13.404 056 15817.25 98.56 54667.81 88888.00 2008-02-25 09:20:13.904 056 15817.09 98.56 54667.84 88888.00 2008-02-25 09:20:14.404 056 15817.16 98.61 54667.75 88888.00 2008-02-25 09:20:14.904 056 15817.19 98.60 54667.70 88888.00 2008-02-25 09:20:15.404 056 15817.18 98.62 54667.82 88888.00 2008-02-25 09:20:15.904 056 15817.17 98.66 54667.89 88888.00 2008-02-25 09:20:16.404 056 15817.19 98.62 54667.85 88888.00 2008-02-25 09:20:16.904 056 15817.17 98.62 54667.84 88888.00 2008-02-25 09:20:17.404 056 15817.13 98.67 54667.86 88888.00 2008-02-25 09:20:17.904 056 15817.13 98.75 54667.72 88888.00 2008-02-25 09:20:18.404 056 15817.24 98.71 54667.75 88888.00 2008-02-25 09:20:18.904 056 15817.21 98.73 54667.89 88888.00 2008-02-25 09:20:19.404 056 15817.16 98.75 54667.86 88888.00 2008-02-25 09:20:19.904 056 15817.08 98.71 54667.84 88888.00 2008-02-25 09:20:20.404 056 15817.04 98.72 54667.83 88888.00 2008-02-25 09:20:20.904 056 15817.20 98.67 54667.78 88888.00 2008-02-25 09:20:21.404 056 15817.29 98.66 54667.85 88888.00 2008-02-25 09:20:21.904 056 15817.28 98.67 54667.89 88888.00 2008-02-25 09:20:22.404 056 15817.06 98.75 54667.92 88888.00 2008-02-25 09:20:22.904 056 15817.10 98.77 54667.85 88888.00 2008-02-25 09:20:23.404 056 15817.17 98.74 54667.89 88888.00 2008-02-25 09:20:23.904 056 15817.15 98.73 54667.84 88888.00 2008-02-25 09:20:24.404 056 15817.15 98.62 54667.90 88888.00 2008-02-25 09:20:24.904 056 15817.07 98.68 54667.86 88888.00 2008-02-25 09:20:25.404 056 15817.04 98.71 54667.74 88888.00 2008-02-25 09:20:25.904 056 15817.02 98.70 54667.82 88888.00 2008-02-25 09:20:26.404 056 15817.18 98.64 54667.93 88888.00 2008-02-25 09:20:26.904 056 15817.24 98.63 54667.84 88888.00 2008-02-25 09:20:27.404 056 15817.19 98.61 54667.79 88888.00 2008-02-25 09:20:27.904 056 15817.18 98.63 54667.80 88888.00 2008-02-25 09:20:28.404 056 15817.13 98.63 54667.89 88888.00 2008-02-25 09:20:28.904 056 15817.10 98.57 54668.07 88888.00 2008-02-25 09:20:29.404 056 15817.14 98.59 54668.15 88888.00 2008-02-25 09:20:29.904 056 15817.06 98.59 54668.02 88888.00 2008-02-25 09:20:30.404 056 15816.96 98.57 54668.02 88888.00 2008-02-25 09:20:30.904 056 15817.12 98.60 54668.03 88888.00 2008-02-25 09:20:31.404 056 15817.15 98.59 54668.02 88888.00 2008-02-25 09:20:31.904 056 15817.21 98.59 54667.95 88888.00 2008-02-25 09:20:32.404 056 15817.25 98.64 54667.81 88888.00 2008-02-25 09:20:32.904 056 15817.21 98.63 54667.84 88888.00 2008-02-25 09:20:33.404 056 15817.17 98.54 54667.90 88888.00 2008-02-25 09:20:33.904 056 15817.16 98.56 54667.85 88888.00 2008-02-25 09:20:34.404 056 15817.09 98.57 54667.87 88888.00 2008-02-25 09:20:34.904 056 15817.15 98.60 54667.81 88888.00 2008-02-25 09:20:35.404 056 15817.04 98.59 54667.84 88888.00 2008-02-25 09:20:35.904 056 15816.88 98.52 54667.90 88888.00 2008-02-25 09:20:36.404 056 15816.94 98.45 54667.97 88888.00 2008-02-25 09:20:36.904 056 15816.96 98.47 54668.02 88888.00 2008-02-25 09:20:37.404 056 15817.09 98.51 54668.07 88888.00 2008-02-25 09:20:37.904 056 15817.23 98.46 54668.11 88888.00 2008-02-25 09:20:38.404 056 15817.25 98.48 54668.06 88888.00 2008-02-25 09:20:38.904 056 15817.26 98.51 54667.98 88888.00 2008-02-25 09:20:39.404 056 15817.30 98.58 54668.04 88888.00 2008-02-25 09:20:39.904 056 15817.16 98.60 54668.15 88888.00 2008-02-25 09:20:40.404 056 15817.13 98.58 54668.05 88888.00 2008-02-25 09:20:40.904 056 15817.10 98.56 54668.12 88888.00 2008-02-25 09:20:41.404 056 15817.07 98.46 54668.11 88888.00 2008-02-25 09:20:41.904 056 15817.21 98.51 54667.97 88888.00 2008-02-25 09:20:42.404 056 15817.15 98.51 54668.02 88888.00 2008-02-25 09:20:42.904 056 15817.16 98.50 54668.01 88888.00 2008-02-25 09:20:43.404 056 15817.17 98.45 54668.01 88888.00 2008-02-25 09:20:43.904 056 15817.19 98.47 54668.00 88888.00 2008-02-25 09:20:44.404 056 15817.25 98.50 54667.93 88888.00 2008-02-25 09:20:44.904 056 15817.19 98.57 54667.97 88888.00 2008-02-25 09:20:45.404 056 15817.03 98.54 54668.05 88888.00 2008-02-25 09:20:45.904 056 15817.10 98.54 54668.12 88888.00 2008-02-25 09:20:46.404 056 15817.19 98.61 54668.14 88888.00 2008-02-25 09:20:46.904 056 15817.21 98.56 54668.28 88888.00 2008-02-25 09:20:47.404 056 15817.23 98.50 54668.25 88888.00 2008-02-25 09:20:47.904 056 15817.19 98.45 54668.13 88888.00 2008-02-25 09:20:48.404 056 15817.33 98.46 54668.08 88888.00 2008-02-25 09:20:48.904 056 15817.29 98.49 54668.07 88888.00 2008-02-25 09:20:49.404 056 15817.36 98.55 54667.96 88888.00 2008-02-25 09:20:49.904 056 15817.38 98.56 54667.96 88888.00 2008-02-25 09:20:50.404 056 15817.43 98.56 54668.06 88888.00 2008-02-25 09:20:50.904 056 15817.37 98.57 54668.14 88888.00 2008-02-25 09:20:51.404 056 15817.28 98.63 54668.16 88888.00 2008-02-25 09:20:51.904 056 15817.26 98.59 54668.08 88888.00 2008-02-25 09:20:52.404 056 15817.38 98.58 54668.19 88888.00 2008-02-25 09:20:52.904 056 15817.38 98.54 54668.25 88888.00 2008-02-25 09:20:53.404 056 15817.37 98.46 54668.19 88888.00 2008-02-25 09:20:53.904 056 15817.36 98.42 54668.15 88888.00 2008-02-25 09:20:54.404 056 15817.35 98.42 54668.26 88888.00 2008-02-25 09:20:54.904 056 15817.36 98.42 54668.32 88888.00 2008-02-25 09:20:55.404 056 15817.38 98.45 54668.33 88888.00 2008-02-25 09:20:55.904 056 15817.40 98.38 54668.34 88888.00 2008-02-25 09:20:56.404 056 15817.45 98.39 54668.44 88888.00 2008-02-25 09:20:56.904 056 15817.46 98.39 54668.39 88888.00 2008-02-25 09:20:57.404 056 15817.43 98.34 54668.32 88888.00 2008-02-25 09:20:57.904 056 15817.43 98.36 54668.15 88888.00 2008-02-25 09:20:58.404 056 15817.35 98.30 54668.11 88888.00 2008-02-25 09:20:58.904 056 15817.46 98.27 54668.23 88888.00 2008-02-25 09:20:59.404 056 15817.44 98.36 54668.33 88888.00 2008-02-25 09:20:59.904 056 15817.36 98.36 54668.19 88888.00 2008-02-25 09:21:00.404 056 15817.33 98.34 54668.23 88888.00 2008-02-25 09:21:00.904 056 15817.37 98.33 54668.35 88888.00 2008-02-25 09:21:01.404 056 15817.40 98.35 54668.36 88888.00 2008-02-25 09:21:01.904 056 15817.36 98.36 54668.24 88888.00 2008-02-25 09:21:02.404 056 15817.40 98.33 54668.29 88888.00 2008-02-25 09:21:02.904 056 15817.44 98.32 54668.35 88888.00 2008-02-25 09:21:03.404 056 15817.35 98.34 54668.44 88888.00 2008-02-25 09:21:03.904 056 15817.44 98.31 54668.43 88888.00 2008-02-25 09:21:04.404 056 15817.56 98.35 54668.53 88888.00 2008-02-25 09:21:04.904 056 15817.55 98.39 54668.50 88888.00 2008-02-25 09:21:05.404 056 15817.51 98.45 54668.48 88888.00 2008-02-25 09:21:05.904 056 15817.47 98.48 54668.44 88888.00 2008-02-25 09:21:06.404 056 15817.46 98.48 54668.38 88888.00 2008-02-25 09:21:06.904 056 15817.48 98.49 54668.32 88888.00 2008-02-25 09:21:07.404 056 15817.55 98.43 54668.26 88888.00 2008-02-25 09:21:07.904 056 15817.46 98.40 54668.30 88888.00 2008-02-25 09:21:08.404 056 15817.38 98.38 54668.28 88888.00 2008-02-25 09:21:08.904 056 15817.29 98.40 54668.26 88888.00 2008-02-25 09:21:09.404 056 15817.30 98.44 54668.24 88888.00 2008-02-25 09:21:09.904 056 15817.34 98.57 54668.33 88888.00 2008-02-25 09:21:10.404 056 15817.35 98.54 54668.51 88888.00 2008-02-25 09:21:10.904 056 15817.37 98.50 54668.54 88888.00 2008-02-25 09:21:11.404 056 15817.36 98.52 54668.61 88888.00 2008-02-25 09:21:11.904 056 15817.31 98.56 54668.57 88888.00 2008-02-25 09:21:12.404 056 15817.41 98.57 54668.48 88888.00 2008-02-25 09:21:12.904 056 15817.37 98.54 54668.54 88888.00 2008-02-25 09:21:13.404 056 15817.44 98.47 54668.57 88888.00 2008-02-25 09:21:13.904 056 15817.40 98.47 54668.51 88888.00 2008-02-25 09:21:14.404 056 15817.48 98.50 54668.50 88888.00 2008-02-25 09:21:14.904 056 15817.44 98.44 54668.39 88888.00 2008-02-25 09:21:15.404 056 15817.40 98.42 54668.41 88888.00 2008-02-25 09:21:15.904 056 15817.43 98.38 54668.39 88888.00 2008-02-25 09:21:16.404 056 15817.44 98.31 54668.45 88888.00 2008-02-25 09:21:16.904 056 15817.40 98.27 54668.53 88888.00 2008-02-25 09:21:17.404 056 15817.41 98.32 54668.53 88888.00 2008-02-25 09:21:17.904 056 15817.44 98.43 54668.44 88888.00 2008-02-25 09:21:18.404 056 15817.40 98.44 54668.58 88888.00 2008-02-25 09:21:18.904 056 15817.39 98.39 54668.71 88888.00 2008-02-25 09:21:19.404 056 15817.36 98.37 54668.64 88888.00 2008-02-25 09:21:19.904 056 15817.39 98.34 54668.55 88888.00 2008-02-25 09:21:20.404 056 15817.35 98.34 54668.62 88888.00 2008-02-25 09:21:20.904 056 15817.41 98.37 54668.66 88888.00 2008-02-25 09:21:21.404 056 15817.39 98.36 54668.64 88888.00 2008-02-25 09:21:21.904 056 15817.37 98.32 54668.78 88888.00 2008-02-25 09:21:22.404 056 15817.28 98.32 54668.83 88888.00 2008-02-25 09:21:22.904 056 15817.28 98.29 54668.75 88888.00 2008-02-25 09:21:23.404 056 15817.19 98.32 54668.75 88888.00 2008-02-25 09:21:23.904 056 15817.20 98.36 54668.76 88888.00 2008-02-25 09:21:24.404 056 15817.27 98.39 54668.77 88888.00 2008-02-25 09:21:24.904 056 15817.43 98.36 54668.86 88888.00 2008-02-25 09:21:25.404 056 15817.47 98.35 54668.73 88888.00 2008-02-25 09:21:25.904 056 15817.44 98.36 54668.50 88888.00 2008-02-25 09:21:26.404 056 15817.30 98.33 54668.64 88888.00 2008-02-25 09:21:26.904 056 15817.40 98.32 54668.69 88888.00 2008-02-25 09:21:27.404 056 15817.39 98.33 54668.75 88888.00 2008-02-25 09:21:27.904 056 15817.47 98.34 54668.68 88888.00 2008-02-25 09:21:28.404 056 15817.55 98.32 54668.57 88888.00 2008-02-25 09:21:28.904 056 15817.38 98.31 54668.62 88888.00 2008-02-25 09:21:29.404 056 15817.38 98.29 54668.67 88888.00 2008-02-25 09:21:29.904 056 15817.41 98.25 54668.59 88888.00 2008-02-25 09:21:30.404 056 15817.50 98.26 54668.49 88888.00 2008-02-25 09:21:30.904 056 15817.41 98.30 54668.62 88888.00 2008-02-25 09:21:31.404 056 15817.43 98.36 54668.70 88888.00 2008-02-25 09:21:31.904 056 15817.49 98.25 54668.71 88888.00 2008-02-25 09:21:32.404 056 15817.36 98.21 54668.77 88888.00 2008-02-25 09:21:32.904 056 15817.37 98.27 54668.69 88888.00 2008-02-25 09:21:33.404 056 15817.40 98.29 54668.54 88888.00 2008-02-25 09:21:33.904 056 15817.52 98.22 54668.49 88888.00 2008-02-25 09:21:34.404 056 15817.57 98.23 54668.55 88888.00 2008-02-25 09:21:34.904 056 15817.57 98.26 54668.62 88888.00 2008-02-25 09:21:35.404 056 15817.62 98.24 54668.75 88888.00 2008-02-25 09:21:35.904 056 15817.54 98.26 54668.77 88888.00 2008-02-25 09:21:36.404 056 15817.55 98.13 54668.68 88888.00 2008-02-25 09:21:36.904 056 15817.50 98.09 54668.72 88888.00 2008-02-25 09:21:37.404 056 15817.50 98.11 54668.72 88888.00 2008-02-25 09:21:37.904 056 15817.54 98.18 54668.81 88888.00 2008-02-25 09:21:38.404 056 15817.64 98.11 54668.76 88888.00 2008-02-25 09:21:38.904 056 15817.55 98.14 54668.56 88888.00 2008-02-25 09:21:39.404 056 15817.56 98.14 54668.67 88888.00 2008-02-25 09:21:39.904 056 15817.48 98.09 54668.80 88888.00 2008-02-25 09:21:40.404 056 15817.43 98.10 54668.78 88888.00 2008-02-25 09:21:40.904 056 15817.50 98.10 54668.72 88888.00 2008-02-25 09:21:41.404 056 15817.50 98.12 54668.72 88888.00 2008-02-25 09:21:41.904 056 15817.51 98.10 54668.76 88888.00 2008-02-25 09:21:42.404 056 15817.49 98.07 54668.73 88888.00 2008-02-25 09:21:42.904 056 15817.61 98.01 54668.75 88888.00 2008-02-25 09:21:43.404 056 15817.70 98.01 54668.77 88888.00 2008-02-25 09:21:43.904 056 15817.74 98.00 54668.87 88888.00 2008-02-25 09:21:44.404 056 15817.71 97.98 54668.89 88888.00 2008-02-25 09:21:44.904 056 15817.59 98.03 54669.02 88888.00 2008-02-25 09:21:45.404 056 15817.54 98.11 54669.05 88888.00 2008-02-25 09:21:45.904 056 15817.46 98.15 54668.94 88888.00 2008-02-25 09:21:46.404 056 15817.39 98.09 54668.94 88888.00 2008-02-25 09:21:46.904 056 15817.41 98.08 54669.03 88888.00 2008-02-25 09:21:47.404 056 15817.48 98.01 54669.00 88888.00 2008-02-25 09:21:47.904 056 15817.51 98.01 54668.78 88888.00 2008-02-25 09:21:48.404 056 15817.43 98.01 54668.76 88888.00 2008-02-25 09:21:48.904 056 15817.50 98.00 54668.82 88888.00 2008-02-25 09:21:49.404 056 15817.48 98.06 54668.91 88888.00 2008-02-25 09:21:49.904 056 15817.41 98.11 54669.00 88888.00 2008-02-25 09:21:50.404 056 15817.36 98.01 54668.99 88888.00 2008-02-25 09:21:50.904 056 15817.38 97.95 54668.94 88888.00 2008-02-25 09:21:51.404 056 15817.31 98.00 54668.84 88888.00 2008-02-25 09:21:51.904 056 15817.29 98.06 54669.00 88888.00 2008-02-25 09:21:52.404 056 15817.38 98.06 54668.99 88888.00 2008-02-25 09:21:52.904 056 15817.44 98.14 54668.91 88888.00 2008-02-25 09:21:53.404 056 15817.50 98.11 54668.80 88888.00 2008-02-25 09:21:53.904 056 15817.54 98.10 54668.69 88888.00 2008-02-25 09:21:54.404 056 15817.50 98.11 54668.81 88888.00 2008-02-25 09:21:54.904 056 15817.55 98.15 54668.87 88888.00 2008-02-25 09:21:55.404 056 15817.57 98.13 54668.96 88888.00 2008-02-25 09:21:55.904 056 15817.49 98.18 54668.89 88888.00 2008-02-25 09:21:56.404 056 15817.58 98.26 54668.94 88888.00 2008-02-25 09:21:56.904 056 15817.59 98.26 54668.94 88888.00 2008-02-25 09:21:57.404 056 15817.58 98.15 54668.94 88888.00 2008-02-25 09:21:57.904 056 15817.57 98.23 54668.81 88888.00 2008-02-25 09:21:58.404 056 15817.56 98.24 54668.81 88888.00 2008-02-25 09:21:58.904 056 15817.64 98.20 54668.83 88888.00 2008-02-25 09:21:59.404 056 15817.64 98.20 54668.87 88888.00 2008-02-25 09:21:59.904 056 15817.60 98.30 54668.93 88888.00 2008-02-25 09:22:00.404 056 15817.60 98.32 54668.92 88888.00 2008-02-25 09:22:00.904 056 15817.67 98.31 54668.91 88888.00 2008-02-25 09:22:01.404 056 15817.67 98.27 54668.89 88888.00 2008-02-25 09:22:01.904 056 15817.65 98.29 54668.94 88888.00 2008-02-25 09:22:02.404 056 15817.64 98.26 54668.93 88888.00 2008-02-25 09:22:02.904 056 15817.62 98.27 54668.96 88888.00 2008-02-25 09:22:03.404 056 15817.55 98.20 54668.97 88888.00 2008-02-25 09:22:03.904 056 15817.56 98.26 54669.09 88888.00 2008-02-25 09:22:04.404 056 15817.51 98.23 54669.14 88888.00 2008-02-25 09:22:04.904 056 15817.58 98.17 54669.08 88888.00 2008-02-25 09:22:05.404 056 15817.64 98.17 54669.09 88888.00 2008-02-25 09:22:05.904 056 15817.54 98.21 54669.18 88888.00 2008-02-25 09:22:06.404 056 15817.50 98.20 54669.14 88888.00 2008-02-25 09:22:06.904 056 15817.57 98.18 54669.10 88888.00 2008-02-25 09:22:07.404 056 15817.49 98.20 54669.15 88888.00 2008-02-25 09:22:07.904 056 15817.41 98.11 54669.30 88888.00 2008-02-25 09:22:08.404 056 15817.51 98.10 54669.23 88888.00 2008-02-25 09:22:08.904 056 15817.56 98.17 54669.08 88888.00 2008-02-25 09:22:09.404 056 15817.59 98.25 54669.09 88888.00 2008-02-25 09:22:09.904 056 15817.55 98.23 54669.05 88888.00 2008-02-25 09:22:10.404 056 15817.51 98.26 54669.03 88888.00 2008-02-25 09:22:10.904 056 15817.56 98.23 54668.98 88888.00 2008-02-25 09:22:11.404 056 15817.47 98.21 54669.07 88888.00 2008-02-25 09:22:11.904 056 15817.41 98.25 54669.12 88888.00 2008-02-25 09:22:12.404 056 15817.46 98.27 54669.05 88888.00 2008-02-25 09:22:12.904 056 15817.41 98.26 54669.08 88888.00 2008-02-25 09:22:13.404 056 15817.36 98.20 54669.14 88888.00 2008-02-25 09:22:13.904 056 15817.34 98.23 54669.24 88888.00 2008-02-25 09:22:14.404 056 15817.43 98.23 54669.13 88888.00 2008-02-25 09:22:14.904 056 15817.37 98.24 54669.11 88888.00 2008-02-25 09:22:15.404 056 15817.33 98.27 54669.16 88888.00 2008-02-25 09:22:15.904 056 15817.33 98.25 54669.13 88888.00 2008-02-25 09:22:16.404 056 15817.30 98.22 54669.18 88888.00 2008-02-25 09:22:16.904 056 15817.35 98.19 54669.18 88888.00 2008-02-25 09:22:17.404 056 15817.33 98.19 54669.23 88888.00 2008-02-25 09:22:17.904 056 15817.37 98.21 54669.32 88888.00 2008-02-25 09:22:18.404 056 15817.39 98.21 54669.25 88888.00 2008-02-25 09:22:18.904 056 15817.43 98.19 54669.14 88888.00 2008-02-25 09:22:19.404 056 15817.37 98.25 54669.18 88888.00 2008-02-25 09:22:19.904 056 15817.27 98.27 54669.26 88888.00 2008-02-25 09:22:20.404 056 15817.39 98.27 54669.31 88888.00 2008-02-25 09:22:20.904 056 15817.44 98.31 54669.26 88888.00 2008-02-25 09:22:21.404 056 15817.39 98.36 54669.27 88888.00 2008-02-25 09:22:21.904 056 15817.49 98.35 54669.37 88888.00 2008-02-25 09:22:22.404 056 15817.51 98.36 54669.44 88888.00 2008-02-25 09:22:22.904 056 15817.44 98.33 54669.38 88888.00 2008-02-25 09:22:23.404 056 15817.33 98.27 54669.42 88888.00 2008-02-25 09:22:23.904 056 15817.38 98.21 54669.32 88888.00 2008-02-25 09:22:24.404 056 15817.33 98.25 54669.25 88888.00 2008-02-25 09:22:24.904 056 15817.38 98.19 54669.25 88888.00 2008-02-25 09:22:25.404 056 15817.49 98.13 54669.42 88888.00 2008-02-25 09:22:25.904 056 15817.51 98.22 54669.34 88888.00 2008-02-25 09:22:26.404 056 15817.43 98.26 54669.16 88888.00 2008-02-25 09:22:26.904 056 15817.38 98.29 54669.25 88888.00 2008-02-25 09:22:27.404 056 15817.33 98.35 54669.19 88888.00 2008-02-25 09:22:27.904 056 15817.46 98.33 54669.08 88888.00 2008-02-25 09:22:28.404 056 15817.43 98.30 54669.16 88888.00 2008-02-25 09:22:28.904 056 15817.40 98.19 54669.31 88888.00 2008-02-25 09:22:29.404 056 15817.46 98.12 54669.25 88888.00 2008-02-25 09:22:29.904 056 15817.44 98.19 54669.27 88888.00 2008-02-25 09:22:30.404 056 15817.35 98.22 54669.44 88888.00 2008-02-25 09:22:30.904 056 15817.36 98.23 54669.52 88888.00 2008-02-25 09:22:31.404 056 15817.36 98.29 54669.54 88888.00 2008-02-25 09:22:31.904 056 15817.40 98.22 54669.54 88888.00 2008-02-25 09:22:32.404 056 15817.35 98.19 54669.50 88888.00 2008-02-25 09:22:32.904 056 15817.35 98.23 54669.43 88888.00 2008-02-25 09:22:33.404 056 15817.39 98.27 54669.40 88888.00 2008-02-25 09:22:33.904 056 15817.39 98.24 54669.48 88888.00 2008-02-25 09:22:34.404 056 15817.28 98.25 54669.52 88888.00 2008-02-25 09:22:34.904 056 15817.33 98.17 54669.56 88888.00 2008-02-25 09:22:35.404 056 15817.40 98.18 54669.47 88888.00 2008-02-25 09:22:35.904 056 15817.37 98.17 54669.50 88888.00 2008-02-25 09:22:36.404 056 15817.28 98.12 54669.56 88888.00 2008-02-25 09:22:36.904 056 15817.28 98.17 54669.56 88888.00 2008-02-25 09:22:37.404 056 15817.30 98.13 54669.54 88888.00 2008-02-25 09:22:37.904 056 15817.30 98.09 54669.48 88888.00 2008-02-25 09:22:38.404 056 15817.31 98.12 54669.43 88888.00 2008-02-25 09:22:38.904 056 15817.20 98.19 54669.44 88888.00 2008-02-25 09:22:39.404 056 15817.28 98.24 54669.46 88888.00 2008-02-25 09:22:39.904 056 15817.36 98.25 54669.50 88888.00 2008-02-25 09:22:40.404 056 15817.36 98.19 54669.47 88888.00 2008-02-25 09:22:40.904 056 15817.27 98.12 54669.59 88888.00 2008-02-25 09:22:41.404 056 15817.34 98.12 54669.63 88888.00 2008-02-25 09:22:41.904 056 15817.34 98.11 54669.61 88888.00 2008-02-25 09:22:42.404 056 15817.29 98.12 54669.55 88888.00 2008-02-25 09:22:42.904 056 15817.25 98.06 54669.35 88888.00 2008-02-25 09:22:43.404 056 15817.21 97.96 54669.26 88888.00 2008-02-25 09:22:43.904 056 15817.24 98.01 54669.35 88888.00 2008-02-25 09:22:44.404 056 15817.25 98.08 54669.31 88888.00 2008-02-25 09:22:44.904 056 15817.21 98.08 54669.31 88888.00 2008-02-25 09:22:45.404 056 15817.25 98.03 54669.20 88888.00 2008-02-25 09:22:45.904 056 15817.19 98.02 54669.26 88888.00 2008-02-25 09:22:46.404 056 15817.17 98.03 54669.27 88888.00 2008-02-25 09:22:46.904 056 15817.18 98.03 54669.48 88888.00 2008-02-25 09:22:47.404 056 15817.10 97.94 54669.46 88888.00 2008-02-25 09:22:47.904 056 15817.16 97.94 54669.35 88888.00 2008-02-25 09:22:48.404 056 15817.17 97.97 54669.25 88888.00 2008-02-25 09:22:48.904 056 15817.16 97.94 54669.27 88888.00 2008-02-25 09:22:49.404 056 15817.16 97.97 54669.34 88888.00 2008-02-25 09:22:49.904 056 15817.19 98.00 54669.32 88888.00 2008-02-25 09:22:50.404 056 15817.20 97.98 54669.44 88888.00 2008-02-25 09:22:50.904 056 15817.18 98.01 54669.51 88888.00 2008-02-25 09:22:51.404 056 15817.07 97.98 54669.46 88888.00 2008-02-25 09:22:51.904 056 15817.13 97.99 54669.41 88888.00 2008-02-25 09:22:52.404 056 15817.24 97.97 54669.25 88888.00 2008-02-25 09:22:52.904 056 15817.31 97.97 54669.24 88888.00 2008-02-25 09:22:53.404 056 15817.23 98.00 54669.35 88888.00 2008-02-25 09:22:53.904 056 15817.17 97.99 54669.41 88888.00 2008-02-25 09:22:54.404 056 15817.27 97.98 54669.24 88888.00 2008-02-25 09:22:54.904 056 15817.25 98.01 54669.27 88888.00 2008-02-25 09:22:55.404 056 15817.23 98.06 54669.42 88888.00 2008-02-25 09:22:55.904 056 15817.20 98.06 54669.40 88888.00 2008-02-25 09:22:56.404 056 15817.26 98.05 54669.35 88888.00 2008-02-25 09:22:56.904 056 15817.20 98.01 54669.47 88888.00 2008-02-25 09:22:57.404 056 15817.24 97.99 54669.44 88888.00 2008-02-25 09:22:57.904 056 15817.30 97.95 54669.41 88888.00 2008-02-25 09:22:58.404 056 15817.29 97.99 54669.44 88888.00 2008-02-25 09:22:58.904 056 15817.25 98.02 54669.45 88888.00 2008-02-25 09:22:59.404 056 15817.24 97.96 54669.40 88888.00 2008-02-25 09:22:59.904 056 15817.25 97.95 54669.37 88888.00 2008-02-25 09:23:00.404 056 15817.36 98.01 54669.40 88888.00 2008-02-25 09:23:00.904 056 15817.36 98.05 54669.45 88888.00 2008-02-25 09:23:01.404 056 15817.33 98.02 54669.38 88888.00 2008-02-25 09:23:01.904 056 15817.39 98.01 54669.31 88888.00 2008-02-25 09:23:02.404 056 15817.33 97.95 54669.43 88888.00 2008-02-25 09:23:02.904 056 15817.27 97.96 54669.43 88888.00 2008-02-25 09:23:03.404 056 15817.36 97.98 54669.46 88888.00 2008-02-25 09:23:03.904 056 15817.48 97.93 54669.46 88888.00 2008-02-25 09:23:04.404 056 15817.48 97.89 54669.36 88888.00 2008-02-25 09:23:04.904 056 15817.45 97.95 54669.31 88888.00 2008-02-25 09:23:05.404 056 15817.49 97.98 54669.37 88888.00 2008-02-25 09:23:05.904 056 15817.47 97.94 54669.33 88888.00 2008-02-25 09:23:06.404 056 15817.39 98.00 54669.35 88888.00 2008-02-25 09:23:06.904 056 15817.43 97.99 54669.50 88888.00 2008-02-25 09:23:07.404 056 15817.60 97.92 54669.44 88888.00 2008-02-25 09:23:07.904 056 15817.61 97.96 54669.43 88888.00 2008-02-25 09:23:08.404 056 15817.54 97.96 54669.40 88888.00 2008-02-25 09:23:08.904 056 15817.49 98.01 54669.36 88888.00 2008-02-25 09:23:09.404 056 15817.56 97.98 54669.40 88888.00 2008-02-25 09:23:09.904 056 15817.62 97.95 54669.42 88888.00 2008-02-25 09:23:10.404 056 15817.57 97.89 54669.21 88888.00 2008-02-25 09:23:10.904 056 15817.50 97.86 54669.25 88888.00 2008-02-25 09:23:11.404 056 15817.48 97.92 54669.26 88888.00 2008-02-25 09:23:11.904 056 15817.43 97.93 54669.36 88888.00 2008-02-25 09:23:12.404 056 15817.49 97.86 54669.34 88888.00 2008-02-25 09:23:12.904 056 15817.56 97.84 54669.42 88888.00 2008-02-25 09:23:13.404 056 15817.54 97.88 54669.50 88888.00 2008-02-25 09:23:13.904 056 15817.55 97.96 54669.58 88888.00 2008-02-25 09:23:14.404 056 15817.48 97.93 54669.53 88888.00 2008-02-25 09:23:14.904 056 15817.44 97.93 54669.38 88888.00 2008-02-25 09:23:15.404 056 15817.44 97.92 54669.29 88888.00 2008-02-25 09:23:15.904 056 15817.44 97.96 54669.40 88888.00 2008-02-25 09:23:16.404 056 15817.46 97.94 54669.43 88888.00 2008-02-25 09:23:16.904 056 15817.47 97.92 54669.38 88888.00 2008-02-25 09:23:17.404 056 15817.45 97.90 54669.35 88888.00 2008-02-25 09:23:17.904 056 15817.46 97.84 54669.34 88888.00 2008-02-25 09:23:18.404 056 15817.46 97.83 54669.32 88888.00 2008-02-25 09:23:18.904 056 15817.52 97.90 54669.23 88888.00 2008-02-25 09:23:19.404 056 15817.46 97.88 54669.10 88888.00 2008-02-25 09:23:19.904 056 15817.45 97.86 54669.11 88888.00 2008-02-25 09:23:20.404 056 15817.48 97.90 54669.10 88888.00 2008-02-25 09:23:20.904 056 15817.55 97.88 54669.13 88888.00 2008-02-25 09:23:21.404 056 15817.46 97.88 54669.27 88888.00 2008-02-25 09:23:21.904 056 15817.47 97.88 54669.22 88888.00 2008-02-25 09:23:22.404 056 15817.54 97.86 54669.26 88888.00 2008-02-25 09:23:22.904 056 15817.56 97.93 54669.35 88888.00 2008-02-25 09:23:23.404 056 15817.40 97.93 54669.32 88888.00 2008-02-25 09:23:23.904 056 15817.47 97.88 54669.12 88888.00 2008-02-25 09:23:24.404 056 15817.46 97.83 54669.20 88888.00 2008-02-25 09:23:24.904 056 15817.40 97.80 54669.35 88888.00 2008-02-25 09:23:25.404 056 15817.45 97.76 54669.38 88888.00 2008-02-25 09:23:25.904 056 15817.49 97.81 54669.27 88888.00 2008-02-25 09:23:26.404 056 15817.44 97.84 54669.24 88888.00 2008-02-25 09:23:26.904 056 15817.43 97.81 54669.29 88888.00 2008-02-25 09:23:27.404 056 15817.45 97.84 54669.07 88888.00 2008-02-25 09:23:27.904 056 15817.50 97.85 54668.96 88888.00 2008-02-25 09:23:28.404 056 15817.60 97.80 54669.16 88888.00 2008-02-25 09:23:28.904 056 15817.52 97.82 54669.29 88888.00 2008-02-25 09:23:29.404 056 15817.41 97.87 54669.30 88888.00 2008-02-25 09:23:29.904 056 15817.44 97.84 54669.27 88888.00 2008-02-25 09:23:30.404 056 15817.46 97.78 54669.22 88888.00 2008-02-25 09:23:30.904 056 15817.50 97.83 54669.16 88888.00 2008-02-25 09:23:31.404 056 15817.45 97.88 54669.14 88888.00 2008-02-25 09:23:31.904 056 15817.37 97.96 54669.25 88888.00 2008-02-25 09:23:32.404 056 15817.41 97.92 54669.33 88888.00 2008-02-25 09:23:32.904 056 15817.47 97.92 54669.26 88888.00 2008-02-25 09:23:33.404 056 15817.38 98.02 54669.42 88888.00 2008-02-25 09:23:33.904 056 15817.43 97.96 54669.32 88888.00 2008-02-25 09:23:34.404 056 15817.46 97.89 54669.19 88888.00 2008-02-25 09:23:34.904 056 15817.36 97.92 54669.26 88888.00 2008-02-25 09:23:35.404 056 15817.41 97.99 54669.25 88888.00 2008-02-25 09:23:35.904 056 15817.39 97.96 54669.22 88888.00 2008-02-25 09:23:36.404 056 15817.34 97.96 54669.34 88888.00 2008-02-25 09:23:36.904 056 15817.28 97.89 54669.38 88888.00 2008-02-25 09:23:37.404 056 15817.36 97.92 54669.40 88888.00 2008-02-25 09:23:37.904 056 15817.41 97.95 54669.24 88888.00 2008-02-25 09:23:38.404 056 15817.36 97.97 54669.25 88888.00 2008-02-25 09:23:38.904 056 15817.40 98.01 54669.30 88888.00 2008-02-25 09:23:39.404 056 15817.41 97.99 54669.32 88888.00 2008-02-25 09:23:39.904 056 15817.43 97.99 54669.27 88888.00 2008-02-25 09:23:40.404 056 15817.38 98.01 54669.24 88888.00 2008-02-25 09:23:40.904 056 15817.43 98.02 54669.37 88888.00 2008-02-25 09:23:41.404 056 15817.49 98.00 54669.34 88888.00 2008-02-25 09:23:41.904 056 15817.47 97.98 54669.25 88888.00 2008-02-25 09:23:42.404 056 15817.46 98.03 54669.29 88888.00 2008-02-25 09:23:42.904 056 15817.43 98.06 54669.41 88888.00 2008-02-25 09:23:43.404 056 15817.56 98.06 54669.45 88888.00 2008-02-25 09:23:43.904 056 15817.66 98.03 54669.52 88888.00 2008-02-25 09:23:44.404 056 15817.66 98.05 54669.47 88888.00 2008-02-25 09:23:44.904 056 15817.62 98.11 54669.40 88888.00 2008-02-25 09:23:45.404 056 15817.52 98.11 54669.36 88888.00 2008-02-25 09:23:45.904 056 15817.67 98.07 54669.37 88888.00 2008-02-25 09:23:46.404 056 15817.70 98.08 54669.46 88888.00 2008-02-25 09:23:46.904 056 15817.70 98.05 54669.45 88888.00 2008-02-25 09:23:47.404 056 15817.71 98.05 54669.45 88888.00 2008-02-25 09:23:47.904 056 15817.74 98.00 54669.40 88888.00 2008-02-25 09:23:48.404 056 15817.77 97.95 54669.34 88888.00 2008-02-25 09:23:48.904 056 15817.80 97.97 54669.23 88888.00 2008-02-25 09:23:49.404 056 15817.87 97.93 54669.16 88888.00 2008-02-25 09:23:49.904 056 15817.81 97.86 54669.10 88888.00 2008-02-25 09:23:50.404 056 15817.82 97.85 54669.23 88888.00 2008-02-25 09:23:50.904 056 15817.81 97.89 54669.43 88888.00 2008-02-25 09:23:51.404 056 15817.82 97.92 54669.57 88888.00 2008-02-25 09:23:51.904 056 15817.78 97.90 54669.56 88888.00 2008-02-25 09:23:52.404 056 15817.70 97.93 54669.50 88888.00 2008-02-25 09:23:52.904 056 15817.67 97.95 54669.41 88888.00 2008-02-25 09:23:53.404 056 15817.64 97.84 54669.34 88888.00 2008-02-25 09:23:53.904 056 15817.59 97.89 54669.32 88888.00 2008-02-25 09:23:54.404 056 15817.59 98.00 54669.34 88888.00 2008-02-25 09:23:54.904 056 15817.72 98.06 54669.45 88888.00 2008-02-25 09:23:55.404 056 15817.75 98.01 54669.43 88888.00 2008-02-25 09:23:55.904 056 15817.65 97.92 54669.54 88888.00 2008-02-25 09:23:56.404 056 15817.58 97.86 54669.57 88888.00 2008-02-25 09:23:56.904 056 15817.68 97.85 54669.55 88888.00 2008-02-25 09:23:57.404 056 15817.65 97.88 54669.57 88888.00 2008-02-25 09:23:57.904 056 15817.69 97.80 54669.62 88888.00 2008-02-25 09:23:58.404 056 15817.67 97.78 54669.66 88888.00 2008-02-25 09:23:58.904 056 15817.82 97.78 54669.62 88888.00 2008-02-25 09:23:59.404 056 15817.81 97.78 54669.65 88888.00 2008-02-25 09:23:59.904 056 15817.76 97.74 54669.57 88888.00 2008-02-25 09:24:00.404 056 15817.71 97.74 54669.47 88888.00 2008-02-25 09:24:00.904 056 15817.76 97.71 54669.55 88888.00 2008-02-25 09:24:01.404 056 15817.79 97.69 54669.54 88888.00 2008-02-25 09:24:01.904 056 15817.70 97.71 54669.53 88888.00 2008-02-25 09:24:02.404 056 15817.72 97.65 54669.52 88888.00 2008-02-25 09:24:02.904 056 15817.67 97.66 54669.65 88888.00 2008-02-25 09:24:03.404 056 15817.50 97.80 54669.67 88888.00 2008-02-25 09:24:03.904 056 15817.47 97.85 54669.72 88888.00 2008-02-25 09:24:04.404 056 15817.61 97.81 54669.69 88888.00 2008-02-25 09:24:04.904 056 15817.58 97.84 54669.61 88888.00 2008-02-25 09:24:05.404 056 15817.66 97.80 54669.59 88888.00 2008-02-25 09:24:05.904 056 15817.66 97.75 54669.47 88888.00 2008-02-25 09:24:06.404 056 15817.58 97.75 54669.51 88888.00 2008-02-25 09:24:06.904 056 15817.58 97.75 54669.50 88888.00 2008-02-25 09:24:07.404 056 15817.50 97.81 54669.52 88888.00 2008-02-25 09:24:07.904 056 15817.57 97.84 54669.56 88888.00 2008-02-25 09:24:08.404 056 15817.59 97.82 54669.66 88888.00 2008-02-25 09:24:08.904 056 15817.71 97.72 54669.67 88888.00 2008-02-25 09:24:09.404 056 15817.68 97.75 54669.64 88888.00 2008-02-25 09:24:09.904 056 15817.64 97.70 54669.68 88888.00 2008-02-25 09:24:10.404 056 15817.75 97.63 54669.66 88888.00 2008-02-25 09:24:10.904 056 15817.81 97.69 54669.52 88888.00 2008-02-25 09:24:11.404 056 15817.75 97.71 54669.43 88888.00 2008-02-25 09:24:11.904 056 15817.72 97.75 54669.38 88888.00 2008-02-25 09:24:12.404 056 15817.72 97.75 54669.53 88888.00 2008-02-25 09:24:12.904 056 15817.72 97.73 54669.52 88888.00 2008-02-25 09:24:13.404 056 15817.74 97.77 54669.63 88888.00 2008-02-25 09:24:13.904 056 15817.77 97.85 54669.66 88888.00 2008-02-25 09:24:14.404 056 15817.79 97.81 54669.69 88888.00 2008-02-25 09:24:14.904 056 15817.75 97.77 54669.68 88888.00 2008-02-25 09:24:15.404 056 15817.66 97.75 54669.51 88888.00 2008-02-25 09:24:15.904 056 15817.65 97.77 54669.50 88888.00 2008-02-25 09:24:16.404 056 15817.52 97.75 54669.50 88888.00 2008-02-25 09:24:16.904 056 15817.60 97.70 54669.55 88888.00 2008-02-25 09:24:17.404 056 15817.65 97.66 54669.58 88888.00 2008-02-25 09:24:17.904 056 15817.60 97.64 54669.63 88888.00 2008-02-25 09:24:18.404 056 15817.54 97.65 54669.52 88888.00 2008-02-25 09:24:18.904 056 15817.64 97.70 54669.50 88888.00 2008-02-25 09:24:19.404 056 15817.66 97.64 54669.44 88888.00 2008-02-25 09:24:19.904 056 15817.64 97.63 54669.52 88888.00 2008-02-25 09:24:20.404 056 15817.57 97.66 54669.61 88888.00 2008-02-25 09:24:20.904 056 15817.59 97.63 54669.62 88888.00 2008-02-25 09:24:21.404 056 15817.64 97.60 54669.65 88888.00 2008-02-25 09:24:21.904 056 15817.60 97.61 54669.61 88888.00 2008-02-25 09:24:22.404 056 15817.65 97.64 54669.41 88888.00 2008-02-25 09:24:22.904 056 15817.74 97.66 54669.36 88888.00 2008-02-25 09:24:23.404 056 15817.68 97.66 54669.43 88888.00 2008-02-25 09:24:23.904 056 15817.64 97.68 54669.44 88888.00 2008-02-25 09:24:24.404 056 15817.71 97.60 54669.56 88888.00 2008-02-25 09:24:24.904 056 15817.67 97.52 54669.61 88888.00 2008-02-25 09:24:25.404 056 15817.61 97.50 54669.53 88888.00 2008-02-25 09:24:25.904 056 15817.57 97.63 54669.52 88888.00 2008-02-25 09:24:26.404 056 15817.64 97.68 54669.51 88888.00 2008-02-25 09:24:26.904 056 15817.72 97.66 54669.55 88888.00 2008-02-25 09:24:27.404 056 15817.62 97.70 54669.65 88888.00 2008-02-25 09:24:27.904 056 15817.64 97.68 54669.66 88888.00 2008-02-25 09:24:28.404 056 15817.59 97.65 54669.61 88888.00 2008-02-25 09:24:28.904 056 15817.57 97.63 54669.52 88888.00 2008-02-25 09:24:29.404 056 15817.61 97.64 54669.48 88888.00 2008-02-25 09:24:29.904 056 15817.58 97.62 54669.40 88888.00 2008-02-25 09:24:30.404 056 15817.68 97.57 54669.43 88888.00 2008-02-25 09:24:30.904 056 15817.72 97.55 54669.47 88888.00 2008-02-25 09:24:31.404 056 15817.72 97.58 54669.43 88888.00 2008-02-25 09:24:31.904 056 15817.67 97.58 54669.40 88888.00 2008-02-25 09:24:32.404 056 15817.62 97.50 54669.35 88888.00 2008-02-25 09:24:32.904 056 15817.56 97.58 54669.50 88888.00 2008-02-25 09:24:33.401 056 15817.60 97.52 54669.52 88888.00 2008-02-25 09:24:33.901 056 15817.51 97.58 54669.43 88888.00 2008-02-25 09:24:34.401 056 15817.48 97.62 54669.44 88888.00 2008-02-25 09:24:34.901 056 15817.55 97.58 54669.46 88888.00 2008-02-25 09:24:35.401 056 15817.60 97.62 54669.35 88888.00 2008-02-25 09:24:35.901 056 15817.56 97.62 54669.35 88888.00 2008-02-25 09:24:36.401 056 15817.62 97.58 54669.40 88888.00 2008-02-25 09:24:36.901 056 15817.74 97.53 54669.43 88888.00 2008-02-25 09:24:37.401 056 15817.79 97.60 54669.47 88888.00 2008-02-25 09:24:37.901 056 15817.76 97.62 54669.46 88888.00 2008-02-25 09:24:38.401 056 15817.68 97.57 54669.47 88888.00 2008-02-25 09:24:38.901 056 15817.70 97.53 54669.42 88888.00 2008-02-25 09:24:39.401 056 15817.80 97.55 54669.33 88888.00 2008-02-25 09:24:39.901 056 15817.70 97.52 54669.36 88888.00 2008-02-25 09:24:40.401 056 15817.65 97.56 54669.37 88888.00 2008-02-25 09:24:40.901 056 15817.70 97.53 54669.43 88888.00 2008-02-25 09:24:41.401 056 15817.66 97.57 54669.37 88888.00 2008-02-25 09:24:41.901 056 15817.60 97.59 54669.22 88888.00 2008-02-25 09:24:42.401 056 15817.65 97.51 54669.21 88888.00 2008-02-25 09:24:42.901 056 15817.62 97.50 54669.31 88888.00 2008-02-25 09:24:43.401 056 15817.62 97.43 54669.50 88888.00 2008-02-25 09:24:43.901 056 15817.70 97.44 54669.48 88888.00 2008-02-25 09:24:44.401 056 15817.74 97.50 54669.36 88888.00 2008-02-25 09:24:44.901 056 15817.67 97.55 54669.41 88888.00 2008-02-25 09:24:45.401 056 15817.69 97.60 54669.47 88888.00 2008-02-25 09:24:45.901 056 15817.66 97.56 54669.37 88888.00 2008-02-25 09:24:46.401 056 15817.61 97.53 54669.43 88888.00 2008-02-25 09:24:46.901 056 15817.61 97.52 54669.59 88888.00 2008-02-25 09:24:47.401 056 15817.65 97.43 54669.51 88888.00 2008-02-25 09:24:47.901 056 15817.71 97.40 54669.54 88888.00 2008-02-25 09:24:48.401 056 15817.69 97.44 54669.56 88888.00 2008-02-25 09:24:48.901 056 15817.50 97.40 54669.63 88888.00 2008-02-25 09:24:49.401 056 15817.47 97.37 54669.66 88888.00 2008-02-25 09:24:49.901 056 15817.57 97.40 54669.73 88888.00 2008-02-25 09:24:50.401 056 15817.65 97.38 54669.73 88888.00 2008-02-25 09:24:50.901 056 15817.61 97.41 54669.64 88888.00 2008-02-25 09:24:51.401 056 15817.66 97.38 54669.67 88888.00 2008-02-25 09:24:51.901 056 15817.66 97.32 54669.69 88888.00 2008-02-25 09:24:52.401 056 15817.68 97.40 54669.78 88888.00 2008-02-25 09:24:52.901 056 15817.71 97.40 54669.80 88888.00 2008-02-25 09:24:53.401 056 15817.64 97.39 54669.75 88888.00 2008-02-25 09:24:53.901 056 15817.79 97.40 54669.69 88888.00 2008-02-25 09:24:54.401 056 15817.67 97.40 54669.58 88888.00 2008-02-25 09:24:54.901 056 15817.70 97.43 54669.57 88888.00 2008-02-25 09:24:55.401 056 15817.55 97.44 54669.72 88888.00 2008-02-25 09:24:55.901 056 15817.43 97.53 54669.72 88888.00 2008-02-25 09:24:56.401 056 15817.41 97.60 54669.61 88888.00 2008-02-25 09:24:56.901 056 15817.27 97.73 54669.63 88888.00 2008-02-25 09:24:57.401 056 15816.77 97.70 54669.61 88888.00 2008-02-25 09:24:57.901 056 15816.58 97.31 54669.33 88888.00 2008-02-25 09:24:58.401 056 15816.97 96.81 54669.25 88888.00 2008-02-25 09:24:58.901 056 15817.64 96.76 54669.44 88888.00 2008-02-25 09:24:59.401 056 15817.95 96.99 54669.52 88888.00 2008-02-25 09:24:59.901 056 15817.95 97.14 54669.64 88888.00 2008-02-25 09:25:00.401 056 15817.95 97.22 54669.55 88888.00 2008-02-25 09:25:00.901 056 15817.79 97.27 54669.59 88888.00 2008-02-25 09:25:01.401 056 15817.69 97.26 54669.74 88888.00 2008-02-25 09:25:01.901 056 15817.74 97.15 54669.69 88888.00 2008-02-25 09:25:02.401 056 15817.66 97.21 54669.59 88888.00 2008-02-25 09:25:02.901 056 15817.57 97.29 54669.67 88888.00 2008-02-25 09:25:03.401 056 15817.68 97.29 54669.72 88888.00 2008-02-25 09:25:03.901 056 15817.75 97.24 54669.57 88888.00 2008-02-25 09:25:04.401 056 15817.71 97.24 54669.67 88888.00 2008-02-25 09:25:04.901 056 15817.52 97.24 54669.78 88888.00 2008-02-25 09:25:05.401 056 15817.58 97.23 54669.61 88888.00 2008-02-25 09:25:05.901 056 15817.62 97.34 54669.48 88888.00 2008-02-25 09:25:06.401 056 15817.58 97.28 54669.45 88888.00 2008-02-25 09:25:06.901 056 15817.59 97.24 54669.54 88888.00 2008-02-25 09:25:07.401 056 15817.72 97.27 54669.45 88888.00 2008-02-25 09:25:07.901 056 15817.71 97.25 54669.46 88888.00 2008-02-25 09:25:08.401 056 15817.56 97.26 54669.34 88888.00 2008-02-25 09:25:08.901 056 15817.65 97.24 54669.45 88888.00 2008-02-25 09:25:09.401 056 15817.66 97.31 54669.44 88888.00 2008-02-25 09:25:09.901 056 15817.62 97.28 54669.52 88888.00 2008-02-25 09:25:10.401 056 15817.64 97.21 54669.41 88888.00 2008-02-25 09:25:10.901 056 15817.65 97.26 54669.31 88888.00 2008-02-25 09:25:11.401 056 15817.50 97.32 54669.16 88888.00 2008-02-25 09:25:11.901 056 15817.50 97.28 54668.78 88888.00 2008-02-25 09:25:12.401 056 15817.43 97.28 54668.38 88888.00 2008-02-25 09:25:12.901 056 15817.36 97.24 54667.73 88888.00 2008-02-25 09:25:13.401 056 15817.35 97.02 54666.61 88888.00 2008-02-25 09:25:13.901 056 15817.68 96.48 54664.31 88888.00 2008-02-25 09:25:14.401 056 15818.86 95.60 54661.51 88888.00 2008-02-25 09:25:14.901 056 15820.71 95.60 54660.04 88888.00 2008-02-25 09:25:15.401 056 15821.64 96.94 54661.33 88888.00 2008-02-25 09:25:15.901 056 15820.69 98.00 54664.14 88888.00 2008-02-25 09:25:16.401 056 15819.36 98.11 54666.49 88888.00 2008-02-25 09:25:16.901 056 15818.55 97.87 54667.89 88888.00 2008-02-25 09:25:17.401 056 15818.09 97.64 54668.62 88888.00 2008-02-25 09:25:17.901 056 15817.91 97.58 54669.02 88888.00 2008-02-25 09:25:18.401 056 15817.85 97.41 54669.19 88888.00 2008-02-25 09:25:18.901 056 15817.74 97.35 54669.37 88888.00 2008-02-25 09:25:19.401 056 15817.66 97.25 54669.44 88888.00 2008-02-25 09:25:19.901 056 15817.64 97.29 54669.54 88888.00 2008-02-25 09:25:20.401 056 15817.56 97.24 54669.57 88888.00 2008-02-25 09:25:20.901 056 15817.51 97.16 54669.63 88888.00 2008-02-25 09:25:21.401 056 15817.39 97.10 54669.59 88888.00 2008-02-25 09:25:21.901 056 15817.54 97.16 54669.66 88888.00 2008-02-25 09:25:22.401 056 15817.57 97.12 54669.70 88888.00 2008-02-25 09:25:22.901 056 15817.61 97.18 54669.65 88888.00 2008-02-25 09:25:23.401 056 15817.62 97.14 54669.55 88888.00 2008-02-25 09:25:23.901 056 15817.46 97.16 54669.54 88888.00 2008-02-25 09:25:24.401 056 15817.40 97.18 54669.59 88888.00 2008-02-25 09:25:24.901 056 15817.46 97.13 54669.54 88888.00 2008-02-25 09:25:25.401 056 15817.41 97.11 54669.48 88888.00 2008-02-25 09:25:25.901 056 15817.39 97.08 54669.29 88888.00 2008-02-25 09:25:26.401 056 15817.37 97.03 54669.22 88888.00 2008-02-25 09:25:26.901 056 15817.38 97.12 54669.32 88888.00 2008-02-25 09:25:27.401 056 15817.31 97.12 54669.46 88888.00 2008-02-25 09:25:27.901 056 15817.34 97.12 54669.46 88888.00 2008-02-25 09:25:28.401 056 15817.37 97.19 54669.36 88888.00 2008-02-25 09:25:28.901 056 15817.35 97.14 54669.38 88888.00 2008-02-25 09:25:29.401 056 15817.40 97.12 54669.33 88888.00 2008-02-25 09:25:29.901 056 15817.33 97.10 54669.34 88888.00 2008-02-25 09:25:30.401 056 15817.24 97.08 54669.37 88888.00 2008-02-25 09:25:30.901 056 15817.29 97.06 54669.34 88888.00 2008-02-25 09:25:31.401 056 15817.34 97.10 54669.31 88888.00 2008-02-25 09:25:31.901 056 15817.44 97.15 54669.38 88888.00 2008-02-25 09:25:32.401 056 15817.40 97.22 54669.42 88888.00 2008-02-25 09:25:32.901 056 15817.30 97.15 54669.41 88888.00 2008-02-25 09:25:33.401 056 15817.26 97.18 54669.45 88888.00 2008-02-25 09:25:33.901 056 15817.30 97.22 54669.32 88888.00 2008-02-25 09:25:34.401 056 15817.44 97.13 54669.23 88888.00 2008-02-25 09:25:34.901 056 15817.47 97.04 54669.32 88888.00 2008-02-25 09:25:35.401 056 15817.35 97.12 54669.37 88888.00 2008-02-25 09:25:35.901 056 15817.24 97.22 54669.42 88888.00 2008-02-25 09:25:36.401 056 15817.14 97.16 54669.45 88888.00 2008-02-25 09:25:36.901 056 15817.27 97.19 54669.50 88888.00 2008-02-25 09:25:37.401 056 15817.26 97.21 54669.43 88888.00 2008-02-25 09:25:37.901 056 15817.26 97.18 54669.33 88888.00 2008-02-25 09:25:38.401 056 15817.24 97.19 54669.34 88888.00 2008-02-25 09:25:38.901 056 15817.26 97.26 54669.36 88888.00 2008-02-25 09:25:39.401 056 15817.15 97.28 54669.53 88888.00 2008-02-25 09:25:39.901 056 15817.15 97.25 54669.57 88888.00 2008-02-25 09:25:40.401 056 15817.14 97.25 54669.43 88888.00 2008-02-25 09:25:40.901 056 15817.24 97.31 54669.25 88888.00 2008-02-25 09:25:41.401 056 15817.27 97.31 54669.25 88888.00 2008-02-25 09:25:41.901 056 15817.17 97.28 54669.30 88888.00 2008-02-25 09:25:42.401 056 15817.07 97.27 54669.21 88888.00 2008-02-25 09:25:42.901 056 15817.17 97.27 54669.38 88888.00 2008-02-25 09:25:43.401 056 15817.25 97.32 54669.37 88888.00 2008-02-25 09:25:43.901 056 15817.24 97.29 54669.18 88888.00 2008-02-25 09:25:44.401 056 15817.25 97.26 54669.08 88888.00 2008-02-25 09:25:44.901 056 15817.33 97.23 54669.11 88888.00 2008-02-25 09:25:45.401 056 15817.21 97.18 54669.16 88888.00 2008-02-25 09:25:45.901 056 15817.19 97.19 54669.33 88888.00 2008-02-25 09:25:46.401 056 15817.24 97.23 54669.26 88888.00 2008-02-25 09:25:46.901 056 15817.25 97.20 54669.08 88888.00 2008-02-25 09:25:47.401 056 15817.25 97.31 54669.11 88888.00 2008-02-25 09:25:47.901 056 15817.12 97.36 54669.18 88888.00 2008-02-25 09:25:48.401 056 15817.04 97.32 54669.14 88888.00 2008-02-25 09:25:48.901 056 15817.16 97.26 54669.09 88888.00 2008-02-25 09:25:49.401 056 15817.17 97.16 54669.02 88888.00 2008-02-25 09:25:49.901 056 15817.09 97.07 54669.11 88888.00 2008-02-25 09:25:50.401 056 15817.07 97.06 54669.23 88888.00 2008-02-25 09:25:50.901 056 15817.12 97.02 54669.21 88888.00 2008-02-25 09:25:51.401 056 15817.17 97.11 54669.13 88888.00 2008-02-25 09:25:51.901 056 15817.07 97.19 54669.08 88888.00 2008-02-25 09:25:52.401 056 15817.04 97.22 54669.04 88888.00 2008-02-25 09:25:52.901 056 15817.02 97.24 54669.07 88888.00 2008-02-25 09:25:53.401 056 15817.04 97.25 54669.13 88888.00 2008-02-25 09:25:53.901 056 15817.14 97.14 54669.05 88888.00 2008-02-25 09:25:54.401 056 15817.20 97.01 54668.91 88888.00 2008-02-25 09:25:54.901 056 15817.10 96.99 54669.10 88888.00 2008-02-25 09:25:55.401 056 15817.03 96.97 54669.09 88888.00 2008-02-25 09:25:55.901 056 15817.07 97.07 54668.98 88888.00 2008-02-25 09:25:56.401 056 15817.10 97.09 54669.00 88888.00 2008-02-25 09:25:56.901 056 15816.95 97.09 54669.03 88888.00 2008-02-25 09:25:57.401 056 15817.04 97.03 54668.93 88888.00 2008-02-25 09:25:57.901 056 15817.00 97.03 54669.00 88888.00 2008-02-25 09:25:58.401 056 15816.96 97.08 54668.96 88888.00 2008-02-25 09:25:58.901 056 15816.94 97.08 54668.92 88888.00 2008-02-25 09:25:59.401 056 15816.95 97.04 54669.03 88888.00 2008-02-25 09:25:59.901 056 15817.00 97.02 54669.04 88888.00 2008-02-25 09:26:00.401 056 15816.93 97.01 54669.16 88888.00 2008-02-25 09:26:00.901 056 15816.84 96.94 54669.13 88888.00 2008-02-25 09:26:01.401 056 15816.93 96.88 54669.04 88888.00 2008-02-25 09:26:01.901 056 15816.92 96.88 54669.07 88888.00 2008-02-25 09:26:02.401 056 15816.94 96.97 54669.00 88888.00 2008-02-25 09:26:02.901 056 15816.89 97.01 54668.98 88888.00 2008-02-25 09:26:03.401 056 15817.00 96.95 54668.91 88888.00 2008-02-25 09:26:03.901 056 15817.05 96.83 54668.72 88888.00 2008-02-25 09:26:04.401 056 15817.04 96.91 54668.77 88888.00 2008-02-25 09:26:04.901 056 15817.09 96.90 54668.94 88888.00 2008-02-25 09:26:05.401 056 15816.99 96.85 54669.01 88888.00 2008-02-25 09:26:05.901 056 15816.93 96.87 54668.91 88888.00 2008-02-25 09:26:06.401 056 15816.94 96.89 54668.90 88888.00 2008-02-25 09:26:06.901 056 15816.99 96.86 54668.94 88888.00 2008-02-25 09:26:07.401 056 15816.94 96.84 54669.04 88888.00 2008-02-25 09:26:07.901 056 15817.03 96.88 54669.07 88888.00 2008-02-25 09:26:08.401 056 15816.99 96.96 54668.91 88888.00 2008-02-25 09:26:08.901 056 15816.96 96.90 54668.93 88888.00 2008-02-25 09:26:09.401 056 15816.94 96.88 54668.93 88888.00 2008-02-25 09:26:09.901 056 15816.85 96.92 54668.92 88888.00 2008-02-25 09:26:10.401 056 15816.88 96.90 54668.97 88888.00 2008-02-25 09:26:10.901 056 15816.87 96.91 54668.88 88888.00 2008-02-25 09:26:11.401 056 15816.97 96.91 54668.80 88888.00 2008-02-25 09:26:11.901 056 15817.05 96.87 54668.76 88888.00 2008-02-25 09:26:12.401 056 15816.98 96.85 54668.79 88888.00 2008-02-25 09:26:12.901 056 15816.87 96.82 54668.78 88888.00 2008-02-25 09:26:13.401 056 15816.85 96.86 54668.70 88888.00 2008-02-25 09:26:13.901 056 15816.76 96.86 54668.64 88888.00 2008-02-25 09:26:14.401 056 15816.81 96.82 54668.70 88888.00 2008-02-25 09:26:14.901 056 15816.92 96.82 54668.68 88888.00 2008-02-25 09:26:15.401 056 15816.98 96.84 54668.64 88888.00 2008-02-25 09:26:15.901 056 15816.95 96.79 54668.64 88888.00 2008-02-25 09:26:16.401 056 15816.93 96.71 54668.67 88888.00 2008-02-25 09:26:16.901 056 15816.84 96.69 54668.72 88888.00 2008-02-25 09:26:17.401 056 15816.84 96.76 54668.71 88888.00 2008-02-25 09:26:17.901 056 15816.78 96.83 54668.81 88888.00 2008-02-25 09:26:18.401 056 15816.77 96.72 54668.78 88888.00 2008-02-25 09:26:18.901 056 15816.82 96.69 54668.79 88888.00 2008-02-25 09:26:19.401 056 15816.85 96.71 54668.67 88888.00 2008-02-25 09:26:19.901 056 15816.82 96.85 54668.69 88888.00 2008-02-25 09:26:20.401 056 15816.85 96.86 54668.70 88888.00 2008-02-25 09:26:20.901 056 15816.89 96.79 54668.75 88888.00 2008-02-25 09:26:21.401 056 15817.00 96.79 54668.75 88888.00 2008-02-25 09:26:21.901 056 15816.99 96.77 54668.71 88888.00 2008-02-25 09:26:22.401 056 15816.99 96.75 54668.55 88888.00 2008-02-25 09:26:22.901 056 15816.90 96.78 54668.54 88888.00 2008-02-25 09:26:23.401 056 15816.84 96.83 54668.59 88888.00 2008-02-25 09:26:23.901 056 15816.77 96.82 54668.68 88888.00 2008-02-25 09:26:24.401 056 15816.85 96.75 54668.83 88888.00 2008-02-25 09:26:24.901 056 15816.87 96.70 54668.86 88888.00 2008-02-25 09:26:25.401 056 15816.78 96.75 54668.78 88888.00 2008-02-25 09:26:25.901 056 15816.81 96.75 54668.77 88888.00 2008-02-25 09:26:26.401 056 15816.79 96.83 54668.72 88888.00 2008-02-25 09:26:26.901 056 15816.77 96.87 54668.64 88888.00 2008-02-25 09:26:27.401 056 15816.87 96.76 54668.69 88888.00 2008-02-25 09:26:27.901 056 15816.77 96.77 54668.88 88888.00 2008-02-25 09:26:28.401 056 15816.81 96.74 54668.93 88888.00 2008-02-25 09:26:28.901 056 15816.84 96.75 54668.86 88888.00 2008-02-25 09:26:29.401 056 15816.82 96.73 54668.81 88888.00 2008-02-25 09:26:29.901 056 15816.84 96.70 54668.82 88888.00 2008-02-25 09:26:30.401 056 15816.82 96.66 54668.73 88888.00 2008-02-25 09:26:30.901 056 15816.89 96.71 54668.54 88888.00 2008-02-25 09:26:31.401 056 15816.94 96.79 54668.51 88888.00 2008-02-25 09:26:31.901 056 15816.85 96.75 54668.49 88888.00 2008-02-25 09:26:32.401 056 15816.87 96.76 54668.49 88888.00 2008-02-25 09:26:32.901 056 15816.95 96.71 54668.37 88888.00 2008-02-25 09:26:33.401 056 15816.87 96.71 54668.35 88888.00 2008-02-25 09:26:33.901 056 15816.82 96.72 54668.48 88888.00 2008-02-25 09:26:34.401 056 15816.81 96.70 54668.36 88888.00 2008-02-25 09:26:34.901 056 15816.79 96.73 54668.45 88888.00 2008-02-25 09:26:35.401 056 15816.79 96.70 54668.72 88888.00 2008-02-25 09:26:35.901 056 15816.82 96.71 54668.72 88888.00 2008-02-25 09:26:36.401 056 15816.79 96.74 54668.68 88888.00 2008-02-25 09:26:36.901 056 15816.82 96.74 54668.64 88888.00 2008-02-25 09:26:37.401 056 15816.84 96.63 54668.67 88888.00 2008-02-25 09:26:37.901 056 15816.92 96.54 54668.62 88888.00 2008-02-25 09:26:38.401 056 15816.96 96.61 54668.51 88888.00 2008-02-25 09:26:38.901 056 15816.95 96.60 54668.53 88888.00 2008-02-25 09:26:39.401 056 15816.94 96.66 54668.48 88888.00 2008-02-25 09:26:39.901 056 15816.95 96.70 54668.58 88888.00 2008-02-25 09:26:40.401 056 15816.81 96.65 54668.65 88888.00 2008-02-25 09:26:40.901 056 15816.87 96.62 54668.57 88888.00 2008-02-25 09:26:41.401 056 15816.99 96.64 54668.55 88888.00 2008-02-25 09:26:41.901 056 15817.07 96.66 54668.47 88888.00 2008-02-25 09:26:42.401 056 15817.05 96.66 54668.57 88888.00 2008-02-25 09:26:42.901 056 15816.94 96.62 54668.60 88888.00 2008-02-25 09:26:43.401 056 15816.93 96.65 54668.58 88888.00 2008-02-25 09:26:43.901 056 15817.03 96.61 54668.50 88888.00 2008-02-25 09:26:44.401 056 15816.90 96.62 54668.56 88888.00 2008-02-25 09:26:44.901 056 15816.90 96.64 54668.62 88888.00 2008-02-25 09:26:45.401 056 15816.88 96.64 54668.53 88888.00 2008-02-25 09:26:45.901 056 15816.87 96.69 54668.48 88888.00 2008-02-25 09:26:46.401 056 15817.05 96.63 54668.53 88888.00 2008-02-25 09:26:46.901 056 15817.15 96.67 54668.49 88888.00 2008-02-25 09:26:47.401 056 15817.17 96.65 54668.45 88888.00 2008-02-25 09:26:47.901 056 15817.14 96.60 54668.43 88888.00 2008-02-25 09:26:48.401 056 15817.04 96.60 54668.40 88888.00 2008-02-25 09:26:48.901 056 15816.93 96.57 54668.40 88888.00 2008-02-25 09:26:49.401 056 15816.86 96.59 54668.35 88888.00 2008-02-25 09:26:49.901 056 15816.96 96.61 54668.32 88888.00 2008-02-25 09:26:50.401 056 15816.98 96.58 54668.26 88888.00 2008-02-25 09:26:50.901 056 15816.98 96.53 54668.33 88888.00 2008-02-25 09:26:51.401 056 15816.94 96.49 54668.35 88888.00 2008-02-25 09:26:51.901 056 15816.90 96.50 54668.30 88888.00 2008-02-25 09:26:52.401 056 15816.85 96.55 54668.33 88888.00 2008-02-25 09:26:52.901 056 15816.81 96.48 54668.46 88888.00 2008-02-25 09:26:53.401 056 15816.69 96.51 54668.44 88888.00 2008-02-25 09:26:53.901 056 15816.81 96.52 54668.40 88888.00 2008-02-25 09:26:54.401 056 15816.83 96.53 54668.46 88888.00 2008-02-25 09:26:54.901 056 15816.69 96.58 54668.39 88888.00 2008-02-25 09:26:55.401 056 15816.69 96.59 54668.40 88888.00 2008-02-25 09:26:55.901 056 15816.79 96.55 54668.45 88888.00 2008-02-25 09:26:56.401 056 15816.96 96.51 54668.64 88888.00 2008-02-25 09:26:56.901 056 15816.86 96.53 54668.66 88888.00 2008-02-25 09:26:57.401 056 15816.74 96.58 54668.49 88888.00 2008-02-25 09:26:57.901 056 15816.64 96.65 54668.53 88888.00 2008-02-25 09:26:58.401 056 15816.75 96.63 54668.56 88888.00 2008-02-25 09:26:58.901 056 15816.92 96.62 54668.46 88888.00 2008-02-25 09:26:59.401 056 15817.02 96.66 54668.33 88888.00 2008-02-25 09:26:59.901 056 15816.89 96.61 54668.40 88888.00 2008-02-25 09:27:00.401 056 15816.77 96.54 54668.53 88888.00 2008-02-25 09:27:00.901 056 15816.78 96.55 54668.39 88888.00 2008-02-25 09:27:01.401 056 15816.78 96.58 54668.43 88888.00 2008-02-25 09:27:01.901 056 15816.83 96.55 54668.49 88888.00 2008-02-25 09:27:02.401 056 15816.78 96.60 54668.33 88888.00 2008-02-25 09:27:02.901 056 15816.99 96.66 54668.32 88888.00 2008-02-25 09:27:03.401 056 15816.97 96.60 54668.36 88888.00 2008-02-25 09:27:03.901 056 15816.76 96.53 54668.37 88888.00 2008-02-25 09:27:04.401 056 15816.73 96.58 54668.36 88888.00 2008-02-25 09:27:04.901 056 15816.74 96.57 54668.39 88888.00 2008-02-25 09:27:05.401 056 15816.89 96.59 54668.47 88888.00 2008-02-25 09:27:05.901 056 15816.82 96.58 54668.58 88888.00 2008-02-25 09:27:06.401 056 15816.67 96.57 54668.50 88888.00 2008-02-25 09:27:06.901 056 15816.64 96.67 54668.40 88888.00 2008-02-25 09:27:07.401 056 15816.66 96.71 54668.35 88888.00 2008-02-25 09:27:07.901 056 15816.69 96.66 54668.32 88888.00 2008-02-25 09:27:08.401 056 15816.75 96.62 54668.22 88888.00 2008-02-25 09:27:08.901 056 15816.68 96.60 54668.25 88888.00 2008-02-25 09:27:09.401 056 15816.73 96.57 54668.34 88888.00 2008-02-25 09:27:09.901 056 15816.85 96.59 54668.32 88888.00 2008-02-25 09:27:10.401 056 15816.83 96.71 54668.39 88888.00 2008-02-25 09:27:10.901 056 15816.89 96.77 54668.53 88888.00 2008-02-25 09:27:11.401 056 15816.94 96.71 54668.50 88888.00 2008-02-25 09:27:11.901 056 15817.06 96.65 54668.38 88888.00 2008-02-25 09:27:12.401 056 15816.99 96.65 54668.32 88888.00 2008-02-25 09:27:12.901 056 15816.90 96.67 54668.38 88888.00 2008-02-25 09:27:13.401 056 15816.96 96.71 54668.32 88888.00 2008-02-25 09:27:13.901 056 15816.89 96.71 54668.37 88888.00 2008-02-25 09:27:14.401 056 15816.79 96.73 54668.40 88888.00 2008-02-25 09:27:14.901 056 15816.86 96.67 54668.17 88888.00 2008-02-25 09:27:15.401 056 15816.93 96.61 54668.08 88888.00 2008-02-25 09:27:15.901 056 15816.84 96.66 54668.15 88888.00 2008-02-25 09:27:16.401 056 15816.82 96.70 54668.26 88888.00 2008-02-25 09:27:16.901 056 15816.81 96.61 54668.17 88888.00 2008-02-25 09:27:17.401 056 15816.72 96.60 54668.27 88888.00 2008-02-25 09:27:17.901 056 15816.78 96.62 54668.16 88888.00 2008-02-25 09:27:18.401 056 15816.90 96.64 54668.01 88888.00 2008-02-25 09:27:18.901 056 15816.93 96.64 54668.13 88888.00 2008-02-25 09:27:19.401 056 15816.92 96.69 54668.15 88888.00 2008-02-25 09:27:19.901 056 15816.95 96.69 54668.15 88888.00 2008-02-25 09:27:20.401 056 15817.04 96.71 54667.98 88888.00 2008-02-25 09:27:20.901 056 15816.98 96.69 54668.05 88888.00 2008-02-25 09:27:21.401 056 15816.85 96.65 54668.24 88888.00 2008-02-25 09:27:21.901 056 15816.76 96.72 54668.11 88888.00 2008-02-25 09:27:22.401 056 15816.79 96.78 54668.06 88888.00 2008-02-25 09:27:22.901 056 15816.93 96.72 54668.14 88888.00 2008-02-25 09:27:23.401 056 15816.86 96.67 54668.19 88888.00 2008-02-25 09:27:23.901 056 15816.78 96.73 54668.13 88888.00 2008-02-25 09:27:24.401 056 15816.81 96.76 54668.12 88888.00 2008-02-25 09:27:24.901 056 15816.97 96.73 54668.16 88888.00 2008-02-25 09:27:25.401 056 15817.02 96.76 54668.19 88888.00 2008-02-25 09:27:25.901 056 15817.00 96.74 54668.28 88888.00 2008-02-25 09:27:26.401 056 15817.03 96.65 54668.33 88888.00 2008-02-25 09:27:26.901 056 15816.86 96.69 54668.28 88888.00 2008-02-25 09:27:27.401 056 15816.84 96.67 54668.25 88888.00 2008-02-25 09:27:27.901 056 15816.96 96.69 54668.16 88888.00 2008-02-25 09:27:28.401 056 15817.00 96.78 54668.13 88888.00 2008-02-25 09:27:28.901 056 15816.98 96.77 54668.06 88888.00 2008-02-25 09:27:29.401 056 15816.93 96.82 54668.12 88888.00 2008-02-25 09:27:29.901 056 15816.87 96.82 54668.15 88888.00 2008-02-25 09:27:30.401 056 15816.92 96.76 54668.14 88888.00 2008-02-25 09:27:30.901 056 15816.92 96.78 54668.16 88888.00 2008-02-25 09:27:31.401 056 15816.89 96.81 54668.22 88888.00 2008-02-25 09:27:31.901 056 15816.96 96.74 54668.27 88888.00 2008-02-25 09:27:32.401 056 15817.08 96.70 54668.30 88888.00 2008-02-25 09:27:32.901 056 15817.06 96.71 54668.25 88888.00 2008-02-25 09:27:33.401 056 15817.10 96.74 54668.22 88888.00 2008-02-25 09:27:33.901 056 15817.13 96.73 54668.21 88888.00 2008-02-25 09:27:34.401 056 15817.13 96.70 54668.28 88888.00 2008-02-25 09:27:34.901 056 15817.10 96.73 54668.30 88888.00 2008-02-25 09:27:35.401 056 15817.09 96.71 54668.22 88888.00 2008-02-25 09:27:35.901 056 15817.13 96.76 54668.07 88888.00 2008-02-25 09:27:36.401 056 15817.09 96.76 54668.14 88888.00 2008-02-25 09:27:36.901 056 15817.05 96.67 54668.02 88888.00 2008-02-25 09:27:37.401 056 15817.06 96.64 54668.02 88888.00 2008-02-25 09:27:37.901 056 15817.12 96.62 54668.00 88888.00 2008-02-25 09:27:38.401 056 15817.07 96.63 54667.96 88888.00 2008-02-25 09:27:38.901 056 15817.13 96.65 54667.91 88888.00 2008-02-25 09:27:39.401 056 15817.09 96.67 54668.00 88888.00 2008-02-25 09:27:39.901 056 15817.07 96.77 54667.98 88888.00 2008-02-25 09:27:40.401 056 15817.12 96.82 54668.07 88888.00 2008-02-25 09:27:40.901 056 15817.15 96.78 54667.98 88888.00 2008-02-25 09:27:41.401 056 15817.12 96.75 54668.06 88888.00 2008-02-25 09:27:41.901 056 15817.04 96.79 54668.08 88888.00 2008-02-25 09:27:42.401 056 15816.96 96.81 54668.10 88888.00 2008-02-25 09:27:42.901 056 15817.02 96.71 54668.17 88888.00 2008-02-25 09:27:43.401 056 15817.05 96.66 54668.04 88888.00 2008-02-25 09:27:43.901 056 15817.07 96.70 54667.95 88888.00 2008-02-25 09:27:44.401 056 15817.05 96.66 54667.89 88888.00 2008-02-25 09:27:44.901 056 15816.96 96.61 54667.97 88888.00 2008-02-25 09:27:45.401 056 15816.87 96.65 54668.04 88888.00 2008-02-25 09:27:45.901 056 15816.87 96.72 54668.12 88888.00 2008-02-25 09:27:46.401 056 15816.94 96.75 54667.79 88888.00 2008-02-25 09:27:46.901 056 15816.96 96.75 54667.83 88888.00 2008-02-25 09:27:47.401 056 15816.97 96.73 54667.91 88888.00 2008-02-25 09:27:47.901 056 15817.02 96.74 54667.86 88888.00 2008-02-25 09:27:48.401 056 15817.08 96.77 54667.89 88888.00 2008-02-25 09:27:48.901 056 15816.97 96.75 54668.04 88888.00 2008-02-25 09:27:49.401 056 15816.93 96.75 54667.97 88888.00 2008-02-25 09:27:49.901 056 15817.06 96.73 54667.91 88888.00 2008-02-25 09:27:50.401 056 15817.00 96.74 54667.92 88888.00 2008-02-25 09:27:50.901 056 15816.98 96.75 54667.81 88888.00 2008-02-25 09:27:51.401 056 15816.95 96.79 54667.87 88888.00 2008-02-25 09:27:51.901 056 15816.99 96.72 54667.89 88888.00 2008-02-25 09:27:52.401 056 15817.00 96.72 54667.83 88888.00 2008-02-25 09:27:52.901 056 15817.00 96.76 54667.87 88888.00 2008-02-25 09:27:53.401 056 15816.85 96.76 54667.97 88888.00 2008-02-25 09:27:53.901 056 15816.83 96.78 54668.06 88888.00 2008-02-25 09:27:54.401 056 15816.86 96.82 54668.02 88888.00 2008-02-25 09:27:54.901 056 15816.93 96.84 54667.93 88888.00 2008-02-25 09:27:55.401 056 15816.94 96.81 54667.98 88888.00 2008-02-25 09:27:55.901 056 15817.00 96.84 54668.06 88888.00 2008-02-25 09:27:56.401 056 15817.08 96.85 54668.10 88888.00 2008-02-25 09:27:56.901 056 15816.95 96.82 54667.93 88888.00 2008-02-25 09:27:57.401 056 15817.07 96.77 54667.84 88888.00 2008-02-25 09:27:57.901 056 15817.15 96.76 54667.96 88888.00 2008-02-25 09:27:58.401 056 15817.02 96.81 54668.03 88888.00 2008-02-25 09:27:58.901 056 15816.82 96.83 54667.96 88888.00 2008-02-25 09:27:59.401 056 15816.76 96.84 54667.82 88888.00 2008-02-25 09:27:59.901 056 15816.77 96.81 54667.90 88888.00 2008-02-25 09:28:00.401 056 15816.88 96.81 54667.98 88888.00 2008-02-25 09:28:00.901 056 15817.02 96.83 54667.95 88888.00 2008-02-25 09:28:01.401 056 15817.00 96.81 54668.00 88888.00 2008-02-25 09:28:01.901 056 15816.93 96.79 54668.02 88888.00 2008-02-25 09:28:02.401 056 15816.93 96.89 54668.01 88888.00 2008-02-25 09:28:02.901 056 15817.06 96.89 54668.13 88888.00 2008-02-25 09:28:03.401 056 15817.07 96.84 54668.08 88888.00 2008-02-25 09:28:03.901 056 15817.09 96.85 54667.98 88888.00 2008-02-25 09:28:04.401 056 15816.99 96.90 54668.08 88888.00 2008-02-25 09:28:04.901 056 15816.93 96.96 54668.08 88888.00 2008-02-25 09:28:05.401 056 15816.84 96.97 54668.07 88888.00 2008-02-25 09:28:05.901 056 15816.86 96.95 54668.03 88888.00 2008-02-25 09:28:06.401 056 15816.87 96.99 54668.12 88888.00 2008-02-25 09:28:06.901 056 15816.84 96.90 54668.11 88888.00 2008-02-25 09:28:07.401 056 15816.92 96.87 54668.12 88888.00 2008-02-25 09:28:07.901 056 15816.85 96.85 54668.06 88888.00 2008-02-25 09:28:08.401 056 15816.83 96.83 54668.02 88888.00 2008-02-25 09:28:08.901 056 15816.97 96.75 54667.98 88888.00 2008-02-25 09:28:09.401 056 15817.02 96.79 54667.93 88888.00 2008-02-25 09:28:09.901 056 15817.00 96.77 54668.00 88888.00 2008-02-25 09:28:10.401 056 15816.93 96.75 54667.90 88888.00 2008-02-25 09:28:10.901 056 15817.04 96.83 54667.87 88888.00 2008-02-25 09:28:11.401 056 15816.97 96.83 54667.74 88888.00 2008-02-25 09:28:11.901 056 15816.98 96.86 54667.73 88888.00 2008-02-25 09:28:12.401 056 15817.08 96.82 54667.70 88888.00 2008-02-25 09:28:12.901 056 15816.92 96.77 54667.78 88888.00 2008-02-25 09:28:13.401 056 15816.78 96.83 54667.85 88888.00 2008-02-25 09:28:13.901 056 15816.88 96.84 54667.80 88888.00 2008-02-25 09:28:14.401 056 15816.87 96.84 54667.80 88888.00 2008-02-25 09:28:14.901 056 15816.87 96.86 54667.84 88888.00 2008-02-25 09:28:15.401 056 15816.76 96.82 54667.85 88888.00 2008-02-25 09:28:15.901 056 15816.68 96.82 54667.86 88888.00 2008-02-25 09:28:16.401 056 15816.71 96.82 54667.93 88888.00 2008-02-25 09:28:16.901 056 15816.65 96.78 54667.93 88888.00 2008-02-25 09:28:17.401 056 15816.73 96.71 54667.91 88888.00 2008-02-25 09:28:17.901 056 15816.77 96.65 54667.84 88888.00 2008-02-25 09:28:18.401 056 15816.75 96.70 54667.97 88888.00 2008-02-25 09:28:18.901 056 15816.76 96.66 54667.95 88888.00 2008-02-25 09:28:19.401 056 15816.74 96.74 54667.91 88888.00 2008-02-25 09:28:19.901 056 15816.67 96.74 54667.80 88888.00 2008-02-25 09:28:20.401 056 15816.57 96.75 54667.74 88888.00 2008-02-25 09:28:20.901 056 15816.54 96.77 54667.83 88888.00 2008-02-25 09:28:21.401 056 15816.63 96.81 54667.76 88888.00 2008-02-25 09:28:21.901 056 15816.73 96.74 54667.75 88888.00 2008-02-25 09:28:22.401 056 15816.72 96.75 54667.68 88888.00 2008-02-25 09:28:22.901 056 15816.83 96.71 54667.67 88888.00 2008-02-25 09:28:23.401 056 15816.98 96.69 54667.64 88888.00 2008-02-25 09:28:23.901 056 15817.16 96.65 54667.41 88888.00 2008-02-25 09:28:24.401 056 15817.40 96.67 54667.05 88888.00 2008-02-25 09:28:24.901 056 15817.62 97.15 54666.34 88888.00 2008-02-25 09:28:25.401 056 15817.18 97.60 54666.10 88888.00 2008-02-25 09:28:25.901 056 15816.57 97.23 54666.57 88888.00 2008-02-25 09:28:26.401 056 15816.45 96.90 54666.95 88888.00 2008-02-25 09:28:26.901 056 15816.65 96.75 54667.32 88888.00 2008-02-25 09:28:27.401 056 15816.79 96.70 54667.54 88888.00 2008-02-25 09:28:27.901 056 15816.84 96.70 54667.58 88888.00 2008-02-25 09:28:28.401 056 15816.71 96.71 54667.59 88888.00 2008-02-25 09:28:28.901 056 15816.69 96.74 54667.71 88888.00 2008-02-25 09:28:29.401 056 15816.68 96.71 54667.80 88888.00 2008-02-25 09:28:29.901 056 15816.81 96.71 54667.71 88888.00 2008-02-25 09:28:30.401 056 15816.77 96.73 54667.62 88888.00 2008-02-25 09:28:30.901 056 15816.64 96.71 54667.57 88888.00 2008-02-25 09:28:31.401 056 15816.59 96.73 54667.60 88888.00 2008-02-25 09:28:31.901 056 15816.73 96.70 54667.69 88888.00 2008-02-25 09:28:32.401 056 15816.77 96.69 54667.73 88888.00 2008-02-25 09:28:32.901 056 15816.68 96.61 54667.74 88888.00 2008-02-25 09:28:33.401 056 15816.61 96.57 54667.74 88888.00 2008-02-25 09:28:33.901 056 15816.50 96.64 54667.58 88888.00 2008-02-25 09:28:34.401 056 15816.52 96.69 54667.49 88888.00 2008-02-25 09:28:34.901 056 15816.47 96.71 54667.39 88888.00 2008-02-25 09:28:35.401 056 15816.54 96.75 54667.43 88888.00 2008-02-25 09:28:35.901 056 15816.56 96.72 54667.43 88888.00 2008-02-25 09:28:36.401 056 15816.55 96.65 54667.54 88888.00 2008-02-25 09:28:36.901 056 15816.45 96.66 54667.74 88888.00 2008-02-25 09:28:37.401 056 15816.43 96.66 54667.73 88888.00 2008-02-25 09:28:37.901 056 15816.41 96.66 54667.71 88888.00 2008-02-25 09:28:38.401 056 15816.36 96.63 54667.84 88888.00 2008-02-25 09:28:38.901 056 15816.35 96.64 54667.86 88888.00 2008-02-25 09:28:39.401 056 15816.28 96.67 54667.75 88888.00 2008-02-25 09:28:39.901 056 15816.26 96.69 54667.90 88888.00 2008-02-25 09:28:40.401 056 15816.31 96.67 54667.80 88888.00 2008-02-25 09:28:40.901 056 15816.30 96.63 54667.69 88888.00 2008-02-25 09:28:41.401 056 15816.36 96.58 54667.71 88888.00 2008-02-25 09:28:41.901 056 15816.31 96.53 54667.76 88888.00 2008-02-25 09:28:42.401 056 15816.32 96.50 54667.73 88888.00 2008-02-25 09:28:42.901 056 15816.32 96.52 54667.65 88888.00 2008-02-25 09:28:43.401 056 15816.33 96.48 54667.63 88888.00 2008-02-25 09:28:43.901 056 15816.42 96.52 54667.61 88888.00 2008-02-25 09:28:44.401 056 15816.40 96.53 54667.54 88888.00 2008-02-25 09:28:44.901 056 15816.32 96.54 54667.65 88888.00 2008-02-25 09:28:45.401 056 15816.26 96.55 54667.78 88888.00 2008-02-25 09:28:45.901 056 15816.36 96.53 54667.76 88888.00 2008-02-25 09:28:46.401 056 15816.35 96.58 54667.78 88888.00 2008-02-25 09:28:46.901 056 15816.24 96.53 54667.84 88888.00 2008-02-25 09:28:47.401 056 15816.27 96.49 54667.78 88888.00 2008-02-25 09:28:47.901 056 15816.32 96.60 54667.79 88888.00 2008-02-25 09:28:48.401 056 15816.35 96.66 54667.86 88888.00 2008-02-25 09:28:48.901 056 15816.34 96.69 54667.95 88888.00 2008-02-25 09:28:49.401 056 15816.34 96.67 54667.91 88888.00 2008-02-25 09:28:49.901 056 15816.33 96.65 54667.80 88888.00 2008-02-25 09:28:50.401 056 15816.38 96.62 54667.64 88888.00 2008-02-25 09:28:50.901 056 15816.35 96.66 54667.71 88888.00 2008-02-25 09:28:51.401 056 15816.24 96.71 54667.83 88888.00 2008-02-25 09:28:51.901 056 15816.22 96.63 54667.84 88888.00 2008-02-25 09:28:52.401 056 15816.17 96.54 54667.79 88888.00 2008-02-25 09:28:52.901 056 15816.25 96.62 54667.72 88888.00 2008-02-25 09:28:53.401 056 15816.27 96.65 54667.80 88888.00 2008-02-25 09:28:53.901 056 15816.25 96.61 54667.76 88888.00 2008-02-25 09:28:54.401 056 15816.20 96.57 54667.74 88888.00 2008-02-25 09:28:54.901 056 15816.25 96.61 54667.74 88888.00 2008-02-25 09:28:55.401 056 15816.32 96.66 54667.70 88888.00 2008-02-25 09:28:55.901 056 15816.14 96.67 54667.72 88888.00 2008-02-25 09:28:56.401 056 15816.20 96.65 54667.85 88888.00 2008-02-25 09:28:56.901 056 15816.25 96.67 54667.86 88888.00 2008-02-25 09:28:57.401 056 15816.24 96.63 54667.80 88888.00 2008-02-25 09:28:57.901 056 15816.10 96.61 54667.72 88888.00 2008-02-25 09:28:58.401 056 15816.14 96.53 54667.73 88888.00 2008-02-25 09:28:58.901 056 15816.36 96.49 54667.64 88888.00 2008-02-25 09:28:59.401 056 15816.42 96.53 54667.61 88888.00 2008-02-25 09:28:59.901 056 15816.31 96.66 54667.57 88888.00 2008-02-25 09:29:00.401 056 15816.30 96.63 54667.60 88888.00 2008-02-25 09:29:00.901 056 15816.32 96.59 54667.58 88888.00 2008-02-25 09:29:01.401 056 15816.24 96.53 54667.60 88888.00 2008-02-25 09:29:01.901 056 15816.13 96.62 54667.67 88888.00 2008-02-25 09:29:02.401 056 15816.06 96.62 54667.62 88888.00 2008-02-25 09:29:02.901 056 15816.07 96.62 54667.50 88888.00 2008-02-25 09:29:03.401 056 15816.13 96.63 54667.51 88888.00 2008-02-25 09:29:03.901 056 15816.25 96.67 54667.51 88888.00 2008-02-25 09:29:04.401 056 15816.26 96.71 54667.51 88888.00 2008-02-25 09:29:04.901 056 15816.19 96.58 54667.43 88888.00 2008-02-25 09:29:05.401 056 15816.13 96.60 54667.49 88888.00 2008-02-25 09:29:05.901 056 15816.20 96.62 54667.43 88888.00 2008-02-25 09:29:06.401 056 15816.45 96.59 54667.46 88888.00 2008-02-25 09:29:06.901 056 15816.52 96.67 54667.43 88888.00 2008-02-25 09:29:07.401 056 15816.53 96.64 54667.47 88888.00 2008-02-25 09:29:07.901 056 15816.53 96.57 54667.42 88888.00 2008-02-25 09:29:08.401 056 15816.40 96.58 54667.37 88888.00 2008-02-25 09:29:08.901 056 15816.30 96.55 54667.47 88888.00 2008-02-25 09:29:09.401 056 15816.33 96.59 54667.69 88888.00 2008-02-25 09:29:09.901 056 15816.26 96.61 54667.57 88888.00 2008-02-25 09:29:10.401 056 15816.28 96.59 54667.49 88888.00 2008-02-25 09:29:10.901 056 15816.22 96.66 54667.52 88888.00 2008-02-25 09:29:11.401 056 15816.16 96.65 54667.57 88888.00 2008-02-25 09:29:11.901 056 15816.04 96.75 54667.58 88888.00 2008-02-25 09:29:12.401 056 15816.10 96.73 54667.54 88888.00 2008-02-25 09:29:12.901 056 15816.34 96.77 54667.57 88888.00 2008-02-25 09:29:13.401 056 15816.46 96.83 54667.57 88888.00 2008-02-25 09:29:13.901 056 15816.45 96.79 54667.58 88888.00 2008-02-25 09:29:14.401 056 15816.19 96.84 54667.60 88888.00 2008-02-25 09:29:14.901 056 15816.17 96.83 54667.59 88888.00 2008-02-25 09:29:15.401 056 15816.24 96.83 54667.64 88888.00 2008-02-25 09:29:15.901 056 15816.17 96.90 54667.60 88888.00 2008-02-25 09:29:16.401 056 15816.06 96.82 54667.64 88888.00 2008-02-25 09:29:16.901 056 15816.17 96.77 54667.62 88888.00 2008-02-25 09:29:17.401 056 15816.19 96.77 54667.51 88888.00 2008-02-25 09:29:17.901 056 15816.19 96.76 54667.71 88888.00 2008-02-25 09:29:18.401 056 15816.13 96.78 54667.71 88888.00 2008-02-25 09:29:18.901 056 15816.15 96.77 54667.64 88888.00 2008-02-25 09:29:19.401 056 15816.13 96.86 54667.60 88888.00 2008-02-25 09:29:19.901 056 15816.12 96.85 54667.65 88888.00 2008-02-25 09:29:20.401 056 15816.04 96.84 54667.55 88888.00 2008-02-25 09:29:20.901 056 15816.00 96.85 54667.50 88888.00 2008-02-25 09:29:21.401 056 15816.09 96.83 54667.40 88888.00 2008-02-25 09:29:21.901 056 15816.12 96.79 54667.36 88888.00 2008-02-25 09:29:22.401 056 15816.03 96.67 54667.33 88888.00 2008-02-25 09:29:22.901 056 15816.12 96.71 54667.37 88888.00 2008-02-25 09:29:23.401 056 15816.02 96.69 54667.47 88888.00 2008-02-25 09:29:23.901 056 15816.03 96.66 54667.36 88888.00 2008-02-25 09:29:24.401 056 15816.07 96.74 54667.36 88888.00 2008-02-25 09:29:24.901 056 15816.02 96.87 54667.49 88888.00 2008-02-25 09:29:25.401 056 15816.01 96.87 54667.53 88888.00 2008-02-25 09:29:25.901 056 15815.94 96.77 54667.52 88888.00 2008-02-25 09:29:26.401 056 15815.94 96.75 54667.41 88888.00 2008-02-25 09:29:26.901 056 15815.94 96.81 54667.43 88888.00 2008-02-25 09:29:27.401 056 15815.99 96.78 54667.38 88888.00 2008-02-25 09:29:27.901 056 15816.19 96.79 54667.47 88888.00 2008-02-25 09:29:28.401 056 15816.04 96.75 54667.51 88888.00 2008-02-25 09:29:28.901 056 15816.00 96.76 54667.43 88888.00 2008-02-25 09:29:29.401 056 15816.04 96.83 54667.31 88888.00 2008-02-25 09:29:29.901 056 15815.95 96.79 54667.25 88888.00 2008-02-25 09:29:30.401 056 15816.02 96.77 54667.21 88888.00 2008-02-25 09:29:30.901 056 15815.95 96.77 54667.11 88888.00 2008-02-25 09:29:31.401 056 15815.93 96.82 54667.01 88888.00 2008-02-25 09:29:31.901 056 15815.89 96.81 54667.10 88888.00 2008-02-25 09:29:32.401 056 15815.96 96.83 54667.14 88888.00 2008-02-25 09:29:32.901 056 15815.91 96.89 54667.15 88888.00 2008-02-25 09:29:33.401 056 15815.89 96.85 54667.15 88888.00 2008-02-25 09:29:33.901 056 15815.89 96.88 54667.20 88888.00 2008-02-25 09:29:34.401 056 15815.83 96.83 54667.22 88888.00 2008-02-25 09:29:34.901 056 15815.84 96.79 54667.13 88888.00 2008-02-25 09:29:35.401 056 15815.93 96.79 54667.18 88888.00 2008-02-25 09:29:35.901 056 15815.97 96.78 54667.26 88888.00 2008-02-25 09:29:36.401 056 15815.94 96.81 54667.21 88888.00 2008-02-25 09:29:36.901 056 15815.95 96.85 54667.19 88888.00 2008-02-25 09:29:37.401 056 15815.90 96.86 54667.20 88888.00 2008-02-25 09:29:37.901 056 15815.86 96.88 54667.22 88888.00 2008-02-25 09:29:38.401 056 15815.86 96.85 54667.29 88888.00 2008-02-25 09:29:38.901 056 15815.91 96.83 54667.35 88888.00 2008-02-25 09:29:39.401 056 15815.82 96.79 54667.44 88888.00 2008-02-25 09:29:39.901 056 15815.80 96.81 54667.29 88888.00 2008-02-25 09:29:40.401 056 15815.79 96.83 54667.20 88888.00 2008-02-25 09:29:40.901 056 15815.81 96.92 54667.27 88888.00 2008-02-25 09:29:41.401 056 15815.78 96.97 54667.13 88888.00 2008-02-25 09:29:41.901 056 15815.70 96.89 54667.17 88888.00 2008-02-25 09:29:42.401 056 15815.69 96.86 54667.21 88888.00 2008-02-25 09:29:42.901 056 15815.72 96.87 54667.18 88888.00 2008-02-25 09:29:43.401 056 15815.61 96.91 54667.19 88888.00 2008-02-25 09:29:43.901 056 15815.69 96.82 54667.05 88888.00 2008-02-25 09:29:44.401 056 15815.78 96.76 54667.05 88888.00 2008-02-25 09:29:44.901 056 15815.68 96.82 54667.10 88888.00 2008-02-25 09:29:45.401 056 15815.70 96.74 54666.93 88888.00 2008-02-25 09:29:45.901 056 15815.78 96.77 54666.83 88888.00 2008-02-25 09:29:46.401 056 15815.78 96.78 54666.94 88888.00 2008-02-25 09:29:46.901 056 15815.81 96.77 54667.06 88888.00 2008-02-25 09:29:47.401 056 15815.76 96.85 54667.09 88888.00 2008-02-25 09:29:47.901 056 15815.73 96.90 54667.16 88888.00 2008-02-25 09:29:48.401 056 15815.78 96.83 54667.24 88888.00 2008-02-25 09:29:48.901 056 15815.81 96.83 54667.15 88888.00 2008-02-25 09:29:49.401 056 15815.97 96.84 54667.05 88888.00 2008-02-25 09:29:49.901 056 15815.90 96.83 54667.01 88888.00 2008-02-25 09:29:50.401 056 15815.83 96.84 54667.10 88888.00 2008-02-25 09:29:50.901 056 15815.80 96.88 54667.09 88888.00 2008-02-25 09:29:51.401 056 15815.71 96.88 54667.10 88888.00 2008-02-25 09:29:51.901 056 15815.74 96.88 54666.96 88888.00 2008-02-25 09:29:52.401 056 15815.73 96.84 54666.87 88888.00 2008-02-25 09:29:52.901 056 15815.80 96.89 54666.79 88888.00 2008-02-25 09:29:53.398 056 15815.79 96.97 54666.88 88888.00 2008-02-25 09:29:53.908 056 15815.60 96.94 54666.99 88888.00 2008-02-25 09:29:54.408 056 15815.52 96.92 54667.04 88888.00 2008-02-25 09:29:54.908 056 15815.68 96.92 54666.98 88888.00 2008-02-25 09:29:55.408 056 15815.78 96.87 54666.88 88888.00 2008-02-25 09:29:55.908 056 15815.84 96.88 54666.87 88888.00 2008-02-25 09:29:56.408 056 15815.91 96.90 54666.81 88888.00 2008-02-25 09:29:56.908 056 15815.85 96.88 54666.89 88888.00 2008-02-25 09:29:57.408 056 15815.74 96.88 54666.99 88888.00 2008-02-25 09:29:57.908 056 15815.65 96.86 54667.01 88888.00 2008-02-25 09:29:58.408 056 15815.79 96.90 54666.96 88888.00 2008-02-25 09:29:58.908 056 15815.79 96.94 54666.86 88888.00 2008-02-25 09:29:59.408 056 15815.73 96.95 54666.83 88888.00 2008-02-25 09:29:59.908 056 15815.68 96.96 54666.82 88888.00 2008-02-25 09:30:00.408 056 15815.73 96.97 54666.76 88888.00 2008-02-25 09:30:00.908 056 15815.61 97.03 54666.78 88888.00 2008-02-25 09:30:01.408 056 15815.64 97.00 54666.82 88888.00 2008-02-25 09:30:01.908 056 15815.63 96.98 54666.82 88888.00 2008-02-25 09:30:02.408 056 15815.61 97.00 54666.75 88888.00 2008-02-25 09:30:02.908 056 15815.78 96.96 54666.66 88888.00 2008-02-25 09:30:03.408 056 15815.73 96.95 54666.61 88888.00 2008-02-25 09:30:03.908 056 15815.68 96.95 54666.74 88888.00 2008-02-25 09:30:04.408 056 15815.60 96.95 54666.73 88888.00 2008-02-25 09:30:04.908 056 15815.52 96.98 54666.70 88888.00 2008-02-25 09:30:05.408 056 15815.61 96.97 54666.70 88888.00 2008-02-25 09:30:05.908 056 15815.57 96.94 54666.75 88888.00 2008-02-25 09:30:06.408 056 15815.53 97.03 54666.75 88888.00 2008-02-25 09:30:06.908 056 15815.47 97.04 54666.68 88888.00 2008-02-25 09:30:07.408 056 15815.30 96.97 54666.78 88888.00 2008-02-25 09:30:07.908 056 15815.38 97.06 54666.67 88888.00 2008-02-25 09:30:08.408 056 15815.55 97.12 54666.58 88888.00 2008-02-25 09:30:08.908 056 15815.58 96.98 54666.64 88888.00 2008-02-25 09:30:09.408 056 15815.44 96.90 54666.57 88888.00 2008-02-25 09:30:09.908 056 15815.45 96.98 54666.51 88888.00 2008-02-25 09:30:10.408 056 15815.45 96.96 54666.53 88888.00 2008-02-25 09:30:10.908 056 15815.49 97.06 54666.70 88888.00 2008-02-25 09:30:11.408 056 15815.52 97.01 54666.70 88888.00 2008-02-25 09:30:11.908 056 15815.57 96.89 54666.62 88888.00 2008-02-25 09:30:12.408 056 15815.54 96.84 54666.55 88888.00 2008-02-25 09:30:12.908 056 15815.49 96.88 54666.61 88888.00 2008-02-25 09:30:13.408 056 15815.41 96.83 54666.61 88888.00 2008-02-25 09:30:13.908 056 15815.51 96.87 54666.55 88888.00 2008-02-25 09:30:14.408 056 15815.49 96.85 54666.61 88888.00 2008-02-25 09:30:14.908 056 15815.45 96.87 54666.62 88888.00 2008-02-25 09:30:15.408 056 15815.52 96.94 54666.49 88888.00 2008-02-25 09:30:15.908 056 15815.61 96.92 54666.45 88888.00 2008-02-25 09:30:16.408 056 15815.55 96.95 54666.53 88888.00 2008-02-25 09:30:16.908 056 15815.52 96.85 54666.52 88888.00 2008-02-25 09:30:17.408 056 15815.40 96.85 54666.61 88888.00 2008-02-25 09:30:17.908 056 15815.44 96.84 54666.67 88888.00 2008-02-25 09:30:18.408 056 15815.44 96.89 54666.65 88888.00 2008-02-25 09:30:18.908 056 15815.53 96.82 54666.52 88888.00 2008-02-25 09:30:19.408 056 15815.41 96.79 54666.53 88888.00 2008-02-25 09:30:19.908 056 15815.47 96.79 54666.56 88888.00 2008-02-25 09:30:20.408 056 15815.49 96.91 54666.55 88888.00 2008-02-25 09:30:20.908 056 15815.40 96.90 54666.70 88888.00 2008-02-25 09:30:21.408 056 15815.33 96.97 54666.72 88888.00 2008-02-25 09:30:21.908 056 15815.38 96.95 54666.68 88888.00 2008-02-25 09:30:22.408 056 15815.50 96.86 54666.66 88888.00 2008-02-25 09:30:22.908 056 15815.47 96.85 54666.67 88888.00 2008-02-25 09:30:23.408 056 15815.45 96.90 54666.65 88888.00 2008-02-25 09:30:23.908 056 15815.43 96.89 54666.66 88888.00 2008-02-25 09:30:24.408 056 15815.44 96.90 54666.74 88888.00 2008-02-25 09:30:24.908 056 15815.43 96.95 54666.71 88888.00 2008-02-25 09:30:25.408 056 15815.51 96.95 54666.63 88888.00 2008-02-25 09:30:25.908 056 15815.47 96.86 54666.53 88888.00 2008-02-25 09:30:26.408 056 15815.48 96.83 54666.52 88888.00 2008-02-25 09:30:26.908 056 15815.45 96.84 54666.63 88888.00 2008-02-25 09:30:27.408 056 15815.50 96.87 54666.62 88888.00 2008-02-25 09:30:27.908 056 15815.44 96.94 54666.64 88888.00 2008-02-25 09:30:28.408 056 15815.41 96.96 54666.70 88888.00 2008-02-25 09:30:28.908 056 15815.35 96.94 54666.76 88888.00 2008-02-25 09:30:29.408 056 15815.47 96.95 54666.64 88888.00 2008-02-25 09:30:29.908 056 15815.49 96.95 54666.63 88888.00 2008-02-25 09:30:30.408 056 15815.44 96.92 54666.64 88888.00 2008-02-25 09:30:30.908 056 15815.29 96.91 54666.63 88888.00 2008-02-25 09:30:31.408 056 15815.29 96.91 54666.58 88888.00 2008-02-25 09:30:31.908 056 15815.42 96.90 54666.55 88888.00 2008-02-25 09:30:32.408 056 15815.41 96.90 54666.55 88888.00 2008-02-25 09:30:32.908 056 15815.33 96.83 54666.53 88888.00 2008-02-25 09:30:33.408 056 15815.34 96.79 54666.58 88888.00 2008-02-25 09:30:33.908 056 15815.33 96.76 54666.52 88888.00 2008-02-25 09:30:34.408 056 15815.35 96.82 54666.46 88888.00 2008-02-25 09:30:34.908 056 15815.28 96.85 54666.55 88888.00 2008-02-25 09:30:35.408 056 15815.20 96.81 54666.57 88888.00 2008-02-25 09:30:35.908 056 15815.22 96.83 54666.65 88888.00 2008-02-25 09:30:36.408 056 15815.20 96.91 54666.65 88888.00 2008-02-25 09:30:36.908 056 15815.16 96.92 54666.68 88888.00 2008-02-25 09:30:37.408 056 15815.16 96.91 54666.68 88888.00 2008-02-25 09:30:37.908 056 15815.26 96.95 54666.60 88888.00 2008-02-25 09:30:38.408 056 15815.28 96.90 54666.54 88888.00 2008-02-25 09:30:38.908 056 15815.29 96.94 54666.38 88888.00 2008-02-25 09:30:39.408 056 15815.23 96.96 54666.44 88888.00 2008-02-25 09:30:39.908 056 15815.13 96.91 54666.58 88888.00 2008-02-25 09:30:40.408 056 15815.18 96.92 54666.61 88888.00 2008-02-25 09:30:40.908 056 15815.11 96.95 54666.63 88888.00 2008-02-25 09:30:41.408 056 15815.16 96.90 54666.64 88888.00 2008-02-25 09:30:41.908 056 15815.16 96.97 54666.56 88888.00 2008-02-25 09:30:42.408 056 15815.17 96.97 54666.52 88888.00 2008-02-25 09:30:42.908 056 15815.18 96.90 54666.43 88888.00 2008-02-25 09:30:43.408 056 15815.03 96.92 54666.33 88888.00 2008-02-25 09:30:43.908 056 15815.04 96.99 54666.31 88888.00 2008-02-25 09:30:44.408 056 15815.16 96.96 54666.40 88888.00 2008-02-25 09:30:44.908 056 15815.18 97.07 54666.36 88888.00 2008-02-25 09:30:45.408 056 15814.99 97.11 54666.52 88888.00 2008-02-25 09:30:45.908 056 15815.07 97.07 54666.50 88888.00 2008-02-25 09:30:46.408 056 15815.18 96.98 54666.47 88888.00 2008-02-25 09:30:46.908 056 15815.13 96.99 54666.34 88888.00 2008-02-25 09:30:47.408 056 15815.12 96.99 54666.35 88888.00 2008-02-25 09:30:47.908 056 15815.16 96.98 54666.35 88888.00 2008-02-25 09:30:48.408 056 15815.01 97.02 54666.46 88888.00 2008-02-25 09:30:48.908 056 15815.09 97.03 54666.35 88888.00 2008-02-25 09:30:49.408 056 15815.17 96.98 54666.45 88888.00 2008-02-25 09:30:49.908 056 15815.18 97.03 54666.55 88888.00 2008-02-25 09:30:50.408 056 15815.08 97.03 54666.53 88888.00 2008-02-25 09:30:50.908 056 15814.93 97.03 54666.47 88888.00 2008-02-25 09:30:51.408 056 15814.98 97.11 54666.38 88888.00 2008-02-25 09:30:51.908 056 15815.11 97.10 54666.34 88888.00 2008-02-25 09:30:52.408 056 15815.14 97.12 54666.38 88888.00 2008-02-25 09:30:52.908 056 15815.00 97.11 54666.33 88888.00 2008-02-25 09:30:53.408 056 15815.01 97.15 54666.30 88888.00 2008-02-25 09:30:53.908 056 15815.04 97.18 54666.23 88888.00 2008-02-25 09:30:54.408 056 15814.92 97.23 54666.36 88888.00 2008-02-25 09:30:54.908 056 15814.93 97.23 54666.31 88888.00 2008-02-25 09:30:55.408 056 15815.06 97.26 54666.28 88888.00 2008-02-25 09:30:55.908 056 15815.03 97.25 54666.20 88888.00 2008-02-25 09:30:56.408 056 15814.98 97.29 54666.23 88888.00 2008-02-25 09:30:56.908 056 15814.98 97.31 54666.17 88888.00 2008-02-25 09:30:57.408 056 15814.92 97.27 54666.09 88888.00 2008-02-25 09:30:57.908 056 15814.85 97.24 54666.20 88888.00 2008-02-25 09:30:58.408 056 15814.80 97.31 54666.22 88888.00 2008-02-25 09:30:58.908 056 15814.75 97.40 54666.27 88888.00 2008-02-25 09:30:59.408 056 15814.80 97.40 54666.22 88888.00 2008-02-25 09:30:59.908 056 15814.90 97.39 54666.13 88888.00 2008-02-25 09:31:00.408 056 15814.86 97.39 54666.11 88888.00 2008-02-25 09:31:00.908 056 15815.03 97.36 54666.08 88888.00 2008-02-25 09:31:01.408 056 15815.08 97.37 54666.07 88888.00 2008-02-25 09:31:01.908 056 15815.09 97.47 54666.14 88888.00 2008-02-25 09:31:02.408 056 15815.16 97.46 54666.22 88888.00 2008-02-25 09:31:02.908 056 15815.11 97.47 54666.30 88888.00 2008-02-25 09:31:03.408 056 15815.17 97.46 54666.31 88888.00 2008-02-25 09:31:03.908 056 15815.14 97.49 54666.13 88888.00 2008-02-25 09:31:04.408 056 15815.11 97.56 54665.99 88888.00 2008-02-25 09:31:04.908 056 15815.00 97.55 54666.06 88888.00 2008-02-25 09:31:05.408 056 15815.00 97.48 54666.08 88888.00 2008-02-25 09:31:05.908 056 15815.07 97.49 54665.98 88888.00 2008-02-25 09:31:06.408 056 15815.09 97.49 54666.01 88888.00 2008-02-25 09:31:06.908 056 15815.11 97.58 54665.98 88888.00 2008-02-25 09:31:07.408 056 15814.98 97.58 54666.02 88888.00 2008-02-25 09:31:07.908 056 15814.98 97.58 54666.13 88888.00 2008-02-25 09:31:08.408 056 15814.99 97.53 54666.10 88888.00 2008-02-25 09:31:08.908 056 15814.91 97.59 54666.07 88888.00 2008-02-25 09:31:09.408 056 15814.99 97.65 54665.90 88888.00 2008-02-25 09:31:09.908 056 15815.02 97.65 54665.81 88888.00 2008-02-25 09:31:10.408 056 15815.08 97.66 54665.88 88888.00 2008-02-25 09:31:10.908 056 15815.10 97.73 54665.88 88888.00 2008-02-25 09:31:11.408 056 15815.08 97.70 54665.99 88888.00 2008-02-25 09:31:11.908 056 15815.07 97.66 54666.09 88888.00 2008-02-25 09:31:12.408 056 15815.14 97.74 54666.11 88888.00 2008-02-25 09:31:12.908 056 15815.14 97.71 54666.10 88888.00 2008-02-25 09:31:13.408 056 15815.14 97.74 54665.96 88888.00 2008-02-25 09:31:13.908 056 15815.08 97.74 54666.02 88888.00 2008-02-25 09:31:14.408 056 15815.06 97.69 54666.18 88888.00 2008-02-25 09:31:14.908 056 15815.17 97.61 54666.04 88888.00 2008-02-25 09:31:15.408 056 15815.06 97.72 54665.97 88888.00 2008-02-25 09:31:15.908 056 15815.00 97.66 54665.87 88888.00 2008-02-25 09:31:16.408 056 15815.04 97.66 54665.87 88888.00 2008-02-25 09:31:16.908 056 15815.06 97.66 54665.86 88888.00 2008-02-25 09:31:17.408 056 15815.04 97.65 54665.82 88888.00 2008-02-25 09:31:17.908 056 15815.04 97.64 54665.84 88888.00 2008-02-25 09:31:18.408 056 15815.03 97.72 54665.74 88888.00 2008-02-25 09:31:18.908 056 15814.95 97.75 54665.81 88888.00 2008-02-25 09:31:19.408 056 15814.92 97.65 54665.97 88888.00 2008-02-25 09:31:19.908 056 15814.98 97.61 54666.01 88888.00 2008-02-25 09:31:20.408 056 15814.99 97.66 54665.89 88888.00 2008-02-25 09:31:20.908 056 15815.01 97.71 54665.81 88888.00 2008-02-25 09:31:21.408 056 15815.03 97.71 54665.89 88888.00 2008-02-25 09:31:21.908 056 15815.10 97.71 54665.82 88888.00 2008-02-25 09:31:22.408 056 15815.01 97.71 54665.90 88888.00 2008-02-25 09:31:22.908 056 15815.00 97.74 54665.87 88888.00 2008-02-25 09:31:23.408 056 15815.09 97.73 54665.84 88888.00 2008-02-25 09:31:23.908 056 15815.23 97.77 54665.77 88888.00 2008-02-25 09:31:24.408 056 15815.18 97.80 54665.66 88888.00 2008-02-25 09:31:24.908 056 15815.06 97.82 54665.71 88888.00 2008-02-25 09:31:25.408 056 15814.98 97.80 54665.78 88888.00 2008-02-25 09:31:25.908 056 15815.00 97.77 54665.88 88888.00 2008-02-25 09:31:26.408 056 15815.03 97.82 54665.92 88888.00 2008-02-25 09:31:26.908 056 15815.06 97.81 54665.81 88888.00 2008-02-25 09:31:27.408 056 15815.19 97.78 54665.80 88888.00 2008-02-25 09:31:27.908 056 15815.29 97.75 54665.87 88888.00 2008-02-25 09:31:28.408 056 15815.11 97.76 54665.84 88888.00 2008-02-25 09:31:28.908 056 15815.04 97.76 54665.72 88888.00 2008-02-25 09:31:29.408 056 15815.07 97.78 54665.58 88888.00 2008-02-25 09:31:29.908 056 15815.10 97.75 54665.59 88888.00 2008-02-25 09:31:30.408 056 15814.93 97.73 54665.65 88888.00 2008-02-25 09:31:30.908 056 15815.02 97.75 54665.68 88888.00 2008-02-25 09:31:31.408 056 15815.06 97.78 54665.60 88888.00 2008-02-25 09:31:31.908 056 15815.06 97.80 54665.63 88888.00 2008-02-25 09:31:32.408 056 15815.19 97.76 54665.67 88888.00 2008-02-25 09:31:32.908 056 15815.11 97.78 54665.57 88888.00 2008-02-25 09:31:33.408 056 15815.03 97.80 54665.57 88888.00 2008-02-25 09:31:33.908 056 15814.97 97.84 54665.65 88888.00 2008-02-25 09:31:34.408 056 15814.96 97.87 54665.70 88888.00 2008-02-25 09:31:34.908 056 15814.98 97.86 54665.59 88888.00 2008-02-25 09:31:35.408 056 15814.83 97.85 54665.46 88888.00 2008-02-25 09:31:35.908 056 15814.98 97.84 54665.46 88888.00 2008-02-25 09:31:36.408 056 15815.16 97.83 54665.44 88888.00 2008-02-25 09:31:36.908 056 15815.21 97.81 54665.47 88888.00 2008-02-25 09:31:37.408 056 15815.22 97.75 54665.55 88888.00 2008-02-25 09:31:37.908 056 15815.10 97.81 54665.43 88888.00 2008-02-25 09:31:38.408 056 15815.16 97.89 54665.44 88888.00 2008-02-25 09:31:38.908 056 15815.28 97.90 54665.35 88888.00 2008-02-25 09:31:39.408 056 15815.32 97.84 54665.46 88888.00 2008-02-25 09:31:39.908 056 15815.24 97.82 54665.47 88888.00 2008-02-25 09:31:40.408 056 15815.16 97.82 54665.38 88888.00 2008-02-25 09:31:40.908 056 15815.30 97.89 54665.44 88888.00 2008-02-25 09:31:41.408 056 15815.38 97.90 54665.50 88888.00 2008-02-25 09:31:41.908 056 15815.32 97.85 54665.38 88888.00 2008-02-25 09:31:42.408 056 15815.29 97.83 54665.47 88888.00 2008-02-25 09:31:42.908 056 15815.23 97.81 54665.57 88888.00 2008-02-25 09:31:43.408 056 15815.13 97.77 54665.56 88888.00 2008-02-25 09:31:43.908 056 15815.16 97.78 54665.55 88888.00 2008-02-25 09:31:44.408 056 15815.28 97.78 54665.52 88888.00 2008-02-25 09:31:44.908 056 15815.27 97.86 54665.53 88888.00 2008-02-25 09:31:45.408 056 15815.21 97.84 54665.59 88888.00 2008-02-25 09:31:45.908 056 15815.32 97.82 54665.52 88888.00 2008-02-25 09:31:46.408 056 15815.28 97.83 54665.45 88888.00 2008-02-25 09:31:46.908 056 15815.16 97.84 54665.47 88888.00 2008-02-25 09:31:47.408 056 15815.13 97.80 54665.46 88888.00 2008-02-25 09:31:47.908 056 15815.20 97.94 54665.45 88888.00 2008-02-25 09:31:48.408 056 15815.13 97.97 54665.34 88888.00 2008-02-25 09:31:48.908 056 15815.12 97.89 54665.31 88888.00 2008-02-25 09:31:49.408 056 15815.22 97.95 54665.31 88888.00 2008-02-25 09:31:49.908 056 15815.21 97.92 54665.27 88888.00 2008-02-25 09:31:50.408 056 15815.16 97.88 54665.30 88888.00 2008-02-25 09:31:50.908 056 15815.11 97.92 54665.36 88888.00 2008-02-25 09:31:51.408 056 15815.14 97.88 54665.42 88888.00 2008-02-25 09:31:51.908 056 15815.14 97.90 54665.38 88888.00 2008-02-25 09:31:52.408 056 15815.18 97.81 54665.43 88888.00 2008-02-25 09:31:52.908 056 15815.24 97.76 54665.47 88888.00 2008-02-25 09:31:53.408 056 15815.37 97.77 54665.46 88888.00 2008-02-25 09:31:53.908 056 15815.35 97.84 54665.57 88888.00 2008-02-25 09:31:54.408 056 15815.23 97.87 54665.60 88888.00 2008-02-25 09:31:54.908 056 15815.20 97.84 54665.65 88888.00 2008-02-25 09:31:55.408 056 15815.20 97.86 54665.69 88888.00 2008-02-25 09:31:55.908 056 15815.27 97.83 54665.70 88888.00 2008-02-25 09:31:56.408 056 15815.24 97.94 54665.59 88888.00 2008-02-25 09:31:56.908 056 15815.26 97.93 54665.55 88888.00 2008-02-25 09:31:57.408 056 15815.28 97.92 54665.65 88888.00 2008-02-25 09:31:57.908 056 15815.16 97.99 54665.63 88888.00 2008-02-25 09:31:58.408 056 15815.12 97.95 54665.55 88888.00 2008-02-25 09:31:58.908 056 15815.09 97.94 54665.63 88888.00 2008-02-25 09:31:59.408 056 15815.21 97.83 54665.76 88888.00 2008-02-25 09:31:59.908 056 15815.29 97.81 54665.69 88888.00 2008-02-25 09:32:00.408 056 15815.38 97.82 54665.67 88888.00 2008-02-25 09:32:00.908 056 15815.27 97.87 54665.60 88888.00 2008-02-25 09:32:01.408 056 15815.26 97.99 54665.57 88888.00 2008-02-25 09:32:01.908 056 15815.23 98.01 54665.56 88888.00 2008-02-25 09:32:02.408 056 15815.23 97.96 54665.66 88888.00 2008-02-25 09:32:02.908 056 15815.23 97.93 54665.57 88888.00 2008-02-25 09:32:03.408 056 15815.23 97.99 54665.57 88888.00 2008-02-25 09:32:03.908 056 15815.33 98.01 54665.63 88888.00 2008-02-25 09:32:04.408 056 15815.33 98.01 54665.64 88888.00 2008-02-25 09:32:04.908 056 15815.38 97.93 54665.70 88888.00 2008-02-25 09:32:05.408 056 15815.34 97.94 54665.79 88888.00 2008-02-25 09:32:05.908 056 15815.32 97.95 54665.72 88888.00 2008-02-25 09:32:06.408 056 15815.24 97.94 54665.63 88888.00 2008-02-25 09:32:06.908 056 15815.23 97.98 54665.58 88888.00 2008-02-25 09:32:07.408 056 15815.24 98.01 54665.48 88888.00 2008-02-25 09:32:07.908 056 15815.28 97.99 54665.63 88888.00 2008-02-25 09:32:08.408 056 15815.24 97.92 54665.59 88888.00 2008-02-25 09:32:08.908 056 15815.32 97.93 54665.55 88888.00 2008-02-25 09:32:09.408 056 15815.41 97.98 54665.55 88888.00 2008-02-25 09:32:09.908 056 15815.43 98.01 54665.48 88888.00 2008-02-25 09:32:10.408 056 15815.40 98.02 54665.46 88888.00 2008-02-25 09:32:10.908 056 15815.43 98.06 54665.38 88888.00 2008-02-25 09:32:11.408 056 15815.41 98.09 54665.49 88888.00 2008-02-25 09:32:11.908 056 15815.38 97.99 54665.47 88888.00 2008-02-25 09:32:12.408 056 15815.42 97.98 54665.49 88888.00 2008-02-25 09:32:12.908 056 15815.40 98.01 54665.52 88888.00 2008-02-25 09:32:13.408 056 15815.31 97.99 54665.57 88888.00 2008-02-25 09:32:13.908 056 15815.24 98.02 54665.67 88888.00 2008-02-25 09:32:14.408 056 15815.21 97.96 54665.47 88888.00 2008-02-25 09:32:14.908 056 15815.20 97.94 54665.33 88888.00 2008-02-25 09:32:15.408 056 15815.33 97.96 54665.37 88888.00 2008-02-25 09:32:15.908 056 15815.24 97.92 54665.44 88888.00 2008-02-25 09:32:16.408 056 15815.31 97.92 54665.44 88888.00 2008-02-25 09:32:16.908 056 15815.38 97.93 54665.39 88888.00 2008-02-25 09:32:17.408 056 15815.32 97.94 54665.38 88888.00 2008-02-25 09:32:17.908 056 15815.28 98.00 54665.35 88888.00 2008-02-25 09:32:18.408 056 15815.27 97.99 54665.37 88888.00 2008-02-25 09:32:18.908 056 15815.22 97.96 54665.41 88888.00 2008-02-25 09:32:19.408 056 15815.16 97.87 54665.37 88888.00 2008-02-25 09:32:19.908 056 15815.16 97.94 54665.45 88888.00 2008-02-25 09:32:20.408 056 15815.19 97.97 54665.46 88888.00 2008-02-25 09:32:20.908 056 15815.20 97.99 54665.53 88888.00 2008-02-25 09:32:21.408 056 15815.20 98.06 54665.42 88888.00 2008-02-25 09:32:21.908 056 15815.22 98.02 54665.38 88888.00 2008-02-25 09:32:22.408 056 15815.22 97.92 54665.36 88888.00 2008-02-25 09:32:22.908 056 15815.17 98.01 54665.39 88888.00 2008-02-25 09:32:23.408 056 15815.11 98.10 54665.54 88888.00 2008-02-25 09:32:23.908 056 15815.10 98.10 54665.56 88888.00 2008-02-25 09:32:24.408 056 15815.27 98.03 54665.49 88888.00 2008-02-25 09:32:24.908 056 15815.24 98.09 54665.49 88888.00 2008-02-25 09:32:25.408 056 15815.13 98.10 54665.50 88888.00 2008-02-25 09:32:25.908 056 15815.18 98.10 54665.46 88888.00 2008-02-25 09:32:26.408 056 15815.29 98.09 54665.34 88888.00 2008-02-25 09:32:26.908 056 15815.13 98.12 54665.36 88888.00 2008-02-25 09:32:27.408 056 15815.13 98.13 54665.27 88888.00 2008-02-25 09:32:27.908 056 15815.26 98.09 54665.25 88888.00 2008-02-25 09:32:28.408 056 15815.16 98.14 54665.36 88888.00 2008-02-25 09:32:28.908 056 15815.18 98.17 54665.38 88888.00 2008-02-25 09:32:29.408 056 15815.23 98.12 54665.37 88888.00 2008-02-25 09:32:29.908 056 15815.24 98.15 54665.49 88888.00 2008-02-25 09:32:30.408 056 15815.28 98.22 54665.56 88888.00 2008-02-25 09:32:30.908 056 15815.28 98.23 54665.42 88888.00 2008-02-25 09:32:31.408 056 15815.27 98.21 54665.42 88888.00 2008-02-25 09:32:31.908 056 15815.23 98.20 54665.42 88888.00 2008-02-25 09:32:32.408 056 15815.19 98.13 54665.38 88888.00 2008-02-25 09:32:32.908 056 15815.32 98.12 54665.42 88888.00 2008-02-25 09:32:33.408 056 15815.26 98.11 54665.38 88888.00 2008-02-25 09:32:33.908 056 15815.29 98.11 54665.37 88888.00 2008-02-25 09:32:34.408 056 15815.27 98.19 54665.45 88888.00 2008-02-25 09:32:34.908 056 15815.21 98.19 54665.41 88888.00 2008-02-25 09:32:35.408 056 15815.26 98.19 54665.42 88888.00 2008-02-25 09:32:35.908 056 15815.20 98.13 54665.39 88888.00 2008-02-25 09:32:36.408 056 15815.24 98.10 54665.45 88888.00 2008-02-25 09:32:36.908 056 15815.32 98.14 54665.45 88888.00 2008-02-25 09:32:37.408 056 15815.38 98.20 54665.50 88888.00 2008-02-25 09:32:37.908 056 15815.37 98.24 54665.47 88888.00 2008-02-25 09:32:38.408 056 15815.40 98.21 54665.37 88888.00 2008-02-25 09:32:38.908 056 15815.39 98.22 54665.35 88888.00 2008-02-25 09:32:39.408 056 15815.40 98.22 54665.36 88888.00 2008-02-25 09:32:39.908 056 15815.34 98.20 54665.39 88888.00 2008-02-25 09:32:40.408 056 15815.29 98.15 54665.35 88888.00 2008-02-25 09:32:40.908 056 15815.32 98.23 54665.35 88888.00 2008-02-25 09:32:41.408 056 15815.32 98.20 54665.49 88888.00 2008-02-25 09:32:41.908 056 15815.47 98.19 54665.38 88888.00 2008-02-25 09:32:42.408 056 15815.45 98.23 54665.32 88888.00 2008-02-25 09:32:42.908 056 15815.43 98.18 54665.28 88888.00 2008-02-25 09:32:43.408 056 15815.41 98.17 54665.36 88888.00 2008-02-25 09:32:43.908 056 15815.43 98.17 54665.38 88888.00 2008-02-25 09:32:44.408 056 15815.38 98.21 54665.34 88888.00 2008-02-25 09:32:44.908 056 15815.29 98.20 54665.25 88888.00 2008-02-25 09:32:45.408 056 15815.27 98.18 54665.32 88888.00 2008-02-25 09:32:45.908 056 15815.28 98.20 54665.28 88888.00 2008-02-25 09:32:46.408 056 15815.27 98.14 54665.38 88888.00 2008-02-25 09:32:46.908 056 15815.31 98.17 54665.34 88888.00 2008-02-25 09:32:47.408 056 15815.40 98.15 54665.28 88888.00 2008-02-25 09:32:47.908 056 15815.42 98.17 54665.37 88888.00 2008-02-25 09:32:48.408 056 15815.22 98.11 54665.41 88888.00 2008-02-25 09:32:48.908 056 15815.27 98.10 54665.44 88888.00 2008-02-25 09:32:49.408 056 15815.41 98.20 54665.42 88888.00 2008-02-25 09:32:49.908 056 15815.44 98.21 54665.46 88888.00 2008-02-25 09:32:50.408 056 15815.42 98.17 54665.52 88888.00 2008-02-25 09:32:50.908 056 15815.42 98.18 54665.48 88888.00 2008-02-25 09:32:51.408 056 15815.40 98.22 54665.44 88888.00 2008-02-25 09:32:51.908 056 15815.37 98.24 54665.34 88888.00 2008-02-25 09:32:52.408 056 15815.28 98.19 54665.33 88888.00 2008-02-25 09:32:52.908 056 15815.26 98.19 54665.35 88888.00 2008-02-25 09:32:53.408 056 15815.33 98.23 54665.43 88888.00 2008-02-25 09:32:53.908 056 15815.44 98.25 54665.46 88888.00 2008-02-25 09:32:54.408 056 15815.47 98.24 54665.45 88888.00 2008-02-25 09:32:54.908 056 15815.51 98.19 54665.41 88888.00 2008-02-25 09:32:55.408 056 15815.45 98.18 54665.37 88888.00 2008-02-25 09:32:55.908 056 15815.43 98.19 54665.36 88888.00 2008-02-25 09:32:56.408 056 15815.44 98.24 54665.39 88888.00 2008-02-25 09:32:56.908 056 15815.39 98.24 54665.42 88888.00 2008-02-25 09:32:57.408 056 15815.38 98.27 54665.39 88888.00 2008-02-25 09:32:57.908 056 15815.40 98.25 54665.32 88888.00 2008-02-25 09:32:58.408 056 15815.41 98.29 54665.26 88888.00 2008-02-25 09:32:58.908 056 15815.38 98.31 54665.32 88888.00 2008-02-25 09:32:59.408 056 15815.37 98.32 54665.30 88888.00 2008-02-25 09:32:59.908 056 15815.33 98.32 54665.23 88888.00 2008-02-25 09:33:00.408 056 15815.32 98.30 54665.38 88888.00 2008-02-25 09:33:00.908 056 15815.31 98.22 54665.38 88888.00 2008-02-25 09:33:01.408 056 15815.37 98.25 54665.53 88888.00 2008-02-25 09:33:01.908 056 15815.47 98.29 54665.65 88888.00 2008-02-25 09:33:02.408 056 15815.52 98.32 54665.61 88888.00 2008-02-25 09:33:02.908 056 15815.52 98.34 54665.49 88888.00 2008-02-25 09:33:03.408 056 15815.53 98.36 54665.41 88888.00 2008-02-25 09:33:03.908 056 15815.50 98.33 54665.53 88888.00 2008-02-25 09:33:04.408 056 15815.60 98.32 54665.54 88888.00 2008-02-25 09:33:04.908 056 15815.71 98.34 54665.49 88888.00 2008-02-25 09:33:05.408 056 15815.69 98.30 54665.48 88888.00 2008-02-25 09:33:05.908 056 15815.69 98.33 54665.52 88888.00 2008-02-25 09:33:06.408 056 15815.62 98.43 54665.46 88888.00 2008-02-25 09:33:06.908 056 15815.74 98.39 54665.43 88888.00 2008-02-25 09:33:07.408 056 15815.72 98.34 54665.50 88888.00 2008-02-25 09:33:07.908 056 15815.65 98.38 54665.52 88888.00 2008-02-25 09:33:08.408 056 15815.64 98.39 54665.54 88888.00 2008-02-25 09:33:08.908 056 15815.59 98.32 54665.59 88888.00 2008-02-25 09:33:09.408 056 15815.54 98.32 54665.54 88888.00 2008-02-25 09:33:09.908 056 15815.51 98.35 54665.34 88888.00 2008-02-25 09:33:10.408 056 15815.52 98.38 54665.24 88888.00 2008-02-25 09:33:10.908 056 15815.65 98.39 54665.35 88888.00 2008-02-25 09:33:11.408 056 15815.72 98.36 54665.37 88888.00 2008-02-25 09:33:11.908 056 15815.79 98.42 54665.45 88888.00 2008-02-25 09:33:12.408 056 15815.86 98.47 54665.45 88888.00 2008-02-25 09:33:12.908 056 15815.83 98.44 54665.26 88888.00 2008-02-25 09:33:13.408 056 15815.92 98.47 54665.26 88888.00 2008-02-25 09:33:13.908 056 15815.93 98.45 54665.27 88888.00 2008-02-25 09:33:14.408 056 15815.94 98.50 54665.30 88888.00 2008-02-25 09:33:14.908 056 15815.95 98.52 54665.44 88888.00 2008-02-25 09:33:15.408 056 15815.94 98.54 54665.36 88888.00 2008-02-25 09:33:15.908 056 15815.92 98.59 54665.39 88888.00 2008-02-25 09:33:16.408 056 15816.03 98.60 54665.53 88888.00 2008-02-25 09:33:16.908 056 15816.06 98.59 54665.50 88888.00 2008-02-25 09:33:17.408 056 15815.95 98.61 54665.42 88888.00 2008-02-25 09:33:17.908 056 15815.90 98.62 54665.58 88888.00 2008-02-25 09:33:18.408 056 15815.96 98.66 54665.60 88888.00 2008-02-25 09:33:18.908 056 15815.91 98.64 54665.58 88888.00 2008-02-25 09:33:19.408 056 15815.85 98.55 54665.50 88888.00 2008-02-25 09:33:19.908 056 15815.89 98.57 54665.46 88888.00 2008-02-25 09:33:20.408 056 15815.91 98.58 54665.47 88888.00 2008-02-25 09:33:20.908 056 15815.96 98.54 54665.47 88888.00 2008-02-25 09:33:21.408 056 15816.00 98.58 54665.60 88888.00 2008-02-25 09:33:21.908 056 15815.95 98.58 54665.67 88888.00 2008-02-25 09:33:22.408 056 15816.01 98.55 54665.61 88888.00 2008-02-25 09:33:22.908 056 15816.04 98.61 54665.63 88888.00 2008-02-25 09:33:23.408 056 15816.00 98.55 54665.61 88888.00 2008-02-25 09:33:23.908 056 15815.91 98.51 54665.61 88888.00 2008-02-25 09:33:24.408 056 15815.99 98.52 54665.58 88888.00 2008-02-25 09:33:24.908 056 15815.95 98.58 54665.61 88888.00 2008-02-25 09:33:25.408 056 15815.99 98.59 54665.68 88888.00 2008-02-25 09:33:25.908 056 15815.99 98.55 54665.68 88888.00 2008-02-25 09:33:26.408 056 15816.01 98.62 54665.59 88888.00 2008-02-25 09:33:26.908 056 15816.04 98.58 54665.60 88888.00 2008-02-25 09:33:27.408 056 15816.03 98.58 54665.67 88888.00 2008-02-25 09:33:27.908 056 15816.05 98.56 54665.72 88888.00 2008-02-25 09:33:28.408 056 15816.19 98.56 54665.76 88888.00 2008-02-25 09:33:28.908 056 15816.23 98.52 54665.63 88888.00 2008-02-25 09:33:29.408 056 15816.15 98.61 54665.54 88888.00 2008-02-25 09:33:29.908 056 15816.22 98.66 54665.75 88888.00 2008-02-25 09:33:30.408 056 15816.24 98.66 54665.75 88888.00 2008-02-25 09:33:30.908 056 15816.22 98.67 54665.69 88888.00 2008-02-25 09:33:31.408 056 15816.28 98.66 54665.78 88888.00 2008-02-25 09:33:31.908 056 15816.27 98.71 54665.65 88888.00 2008-02-25 09:33:32.408 056 15816.15 98.73 54665.52 88888.00 2008-02-25 09:33:32.908 056 15816.22 98.72 54665.57 88888.00 2008-02-25 09:33:33.408 056 15816.17 98.75 54665.64 88888.00 2008-02-25 09:33:33.908 056 15816.12 98.79 54665.67 88888.00 2008-02-25 09:33:34.408 056 15816.23 98.74 54665.70 88888.00 2008-02-25 09:33:34.908 056 15816.42 98.70 54665.63 88888.00 2008-02-25 09:33:35.408 056 15816.35 98.70 54665.70 88888.00 2008-02-25 09:33:35.908 056 15816.32 98.70 54665.70 88888.00 2008-02-25 09:33:36.408 056 15816.24 98.72 54665.57 88888.00 2008-02-25 09:33:36.908 056 15816.24 98.72 54665.55 88888.00 2008-02-25 09:33:37.408 056 15816.26 98.79 54665.60 88888.00 2008-02-25 09:33:37.908 056 15816.26 98.73 54665.75 88888.00 2008-02-25 09:33:38.408 056 15816.25 98.69 54665.72 88888.00 2008-02-25 09:33:38.908 056 15816.23 98.69 54665.72 88888.00 2008-02-25 09:33:39.408 056 15816.17 98.71 54665.64 88888.00 2008-02-25 09:33:39.908 056 15816.14 98.70 54665.55 88888.00 2008-02-25 09:33:40.408 056 15816.09 98.61 54665.55 88888.00 2008-02-25 09:33:40.908 056 15816.06 98.66 54665.59 88888.00 2008-02-25 09:33:41.408 056 15816.13 98.71 54665.56 88888.00 2008-02-25 09:33:41.908 056 15816.22 98.72 54665.54 88888.00 2008-02-25 09:33:42.408 056 15816.20 98.66 54665.64 88888.00 2008-02-25 09:33:42.908 056 15816.19 98.69 54665.53 88888.00 2008-02-25 09:33:43.408 056 15816.16 98.68 54665.49 88888.00 2008-02-25 09:33:43.908 056 15816.13 98.64 54665.49 88888.00 2008-02-25 09:33:44.408 056 15816.25 98.69 54665.58 88888.00 2008-02-25 09:33:44.908 056 15816.24 98.60 54665.58 88888.00 2008-02-25 09:33:45.408 056 15816.34 98.67 54665.68 88888.00 2008-02-25 09:33:45.908 056 15816.34 98.67 54665.76 88888.00 2008-02-25 09:33:46.408 056 15816.33 98.63 54665.79 88888.00 2008-02-25 09:33:46.908 056 15816.26 98.69 54665.74 88888.00 2008-02-25 09:33:47.408 056 15816.37 98.68 54665.85 88888.00 2008-02-25 09:33:47.908 056 15816.33 98.69 54666.04 88888.00 2008-02-25 09:33:48.408 056 15816.22 98.60 54665.92 88888.00 2008-02-25 09:33:48.908 056 15816.13 98.59 54665.81 88888.00 2008-02-25 09:33:49.408 056 15816.10 98.60 54665.76 88888.00 2008-02-25 09:33:49.908 056 15816.16 98.62 54665.80 88888.00 2008-02-25 09:33:50.408 056 15816.16 98.64 54665.78 88888.00 2008-02-25 09:33:50.908 056 15816.23 98.64 54665.72 88888.00 2008-02-25 09:33:51.408 056 15816.21 98.64 54665.70 88888.00 2008-02-25 09:33:51.908 056 15816.31 98.69 54665.86 88888.00 2008-02-25 09:33:52.408 056 15816.25 98.83 54665.98 88888.00 2008-02-25 09:33:52.908 056 15816.09 98.86 54665.97 88888.00 2008-02-25 09:33:53.408 056 15816.13 98.79 54665.88 88888.00 2008-02-25 09:33:53.908 056 15816.10 98.77 54665.91 88888.00 2008-02-25 09:33:54.408 056 15816.09 98.80 54665.87 88888.00 2008-02-25 09:33:54.908 056 15816.13 98.76 54665.90 88888.00 2008-02-25 09:33:55.408 056 15816.13 98.69 54665.92 88888.00 2008-02-25 09:33:55.908 056 15816.14 98.71 54665.89 88888.00 2008-02-25 09:33:56.408 056 15816.19 98.72 54665.89 88888.00 2008-02-25 09:33:56.908 056 15816.01 98.77 54665.87 88888.00 2008-02-25 09:33:57.408 056 15816.05 98.84 54665.79 88888.00 2008-02-25 09:33:57.908 056 15816.14 98.89 54665.78 88888.00 2008-02-25 09:33:58.408 056 15816.12 98.87 54665.89 88888.00 2008-02-25 09:33:58.908 056 15816.17 98.89 54665.98 88888.00 2008-02-25 09:33:59.408 056 15816.15 98.87 54665.89 88888.00 2008-02-25 09:33:59.908 056 15816.12 98.89 54665.98 88888.00 2008-02-25 09:34:00.408 056 15816.07 98.87 54665.97 88888.00 2008-02-25 09:34:00.908 056 15816.14 98.89 54665.86 88888.00 2008-02-25 09:34:01.408 056 15816.06 98.87 54665.74 88888.00 2008-02-25 09:34:01.908 056 15816.12 98.86 54665.69 88888.00 2008-02-25 09:34:02.408 056 15815.97 98.86 54665.70 88888.00 2008-02-25 09:34:02.908 056 15816.16 98.82 54665.63 88888.00 2008-02-25 09:34:03.408 056 15816.10 98.86 54665.65 88888.00 2008-02-25 09:34:03.908 056 15816.12 98.85 54665.71 88888.00 2008-02-25 09:34:04.408 056 15816.15 98.81 54665.76 88888.00 2008-02-25 09:34:04.908 056 15816.12 98.85 54665.77 88888.00 2008-02-25 09:34:05.408 056 15816.13 98.85 54665.77 88888.00 2008-02-25 09:34:05.908 056 15816.05 98.81 54665.76 88888.00 2008-02-25 09:34:06.408 056 15816.09 98.77 54665.86 88888.00 2008-02-25 09:34:06.908 056 15816.11 98.76 54665.91 88888.00 2008-02-25 09:34:07.408 056 15816.21 98.82 54665.81 88888.00 2008-02-25 09:34:07.908 056 15816.20 98.82 54665.67 88888.00 2008-02-25 09:34:08.408 056 15816.11 98.83 54665.76 88888.00 2008-02-25 09:34:08.908 056 15816.07 98.75 54665.82 88888.00 2008-02-25 09:34:09.408 056 15816.02 98.73 54665.84 88888.00 2008-02-25 09:34:09.908 056 15816.04 98.66 54665.92 88888.00 2008-02-25 09:34:10.408 056 15816.04 98.69 54665.97 88888.00 2008-02-25 09:34:10.908 056 15815.96 98.76 54665.93 88888.00 2008-02-25 09:34:11.408 056 15815.89 98.81 54665.91 88888.00 2008-02-25 09:34:11.908 056 15815.94 98.81 54666.04 88888.00 2008-02-25 09:34:12.408 056 15816.02 98.77 54666.07 88888.00 2008-02-25 09:34:12.908 056 15815.90 98.73 54665.99 88888.00 2008-02-25 09:34:13.408 056 15815.88 98.75 54666.06 88888.00 2008-02-25 09:34:13.908 056 15815.89 98.77 54666.08 88888.00 2008-02-25 09:34:14.408 056 15815.94 98.77 54666.08 88888.00 2008-02-25 09:34:14.908 056 15815.94 98.76 54666.09 88888.00 2008-02-25 09:34:15.408 056 15815.92 98.71 54665.98 88888.00 2008-02-25 09:34:15.908 056 15815.96 98.66 54665.93 88888.00 2008-02-25 09:34:16.408 056 15816.00 98.71 54665.99 88888.00 2008-02-25 09:34:16.908 056 15815.93 98.70 54666.04 88888.00 2008-02-25 09:34:17.408 056 15815.93 98.71 54666.00 88888.00 2008-02-25 09:34:17.908 056 15815.93 98.75 54665.98 88888.00 2008-02-25 09:34:18.408 056 15816.01 98.77 54665.97 88888.00 2008-02-25 09:34:18.908 056 15815.94 98.68 54666.02 88888.00 2008-02-25 09:34:19.408 056 15815.95 98.69 54666.01 88888.00 2008-02-25 09:34:19.908 056 15816.00 98.66 54665.98 88888.00 2008-02-25 09:34:20.408 056 15816.03 98.67 54665.96 88888.00 2008-02-25 09:34:20.908 056 15815.95 98.76 54665.99 88888.00 2008-02-25 09:34:21.408 056 15815.95 98.77 54666.13 88888.00 2008-02-25 09:34:21.908 056 15816.10 98.80 54666.03 88888.00 2008-02-25 09:34:22.408 056 15816.20 98.80 54665.98 88888.00 2008-02-25 09:34:22.908 056 15816.04 98.73 54665.90 88888.00 2008-02-25 09:34:23.408 056 15815.97 98.75 54665.88 88888.00 2008-02-25 09:34:23.908 056 15815.90 98.70 54666.04 88888.00 2008-02-25 09:34:24.408 056 15815.82 98.62 54666.08 88888.00 2008-02-25 09:34:24.908 056 15815.86 98.61 54666.09 88888.00 2008-02-25 09:34:25.408 056 15815.92 98.74 54666.14 88888.00 2008-02-25 09:34:25.908 056 15815.91 98.84 54666.12 88888.00 2008-02-25 09:34:26.408 056 15815.95 98.85 54666.06 88888.00 2008-02-25 09:34:26.908 056 15815.89 98.85 54665.98 88888.00 2008-02-25 09:34:27.408 056 15815.79 98.77 54665.91 88888.00 2008-02-25 09:34:27.908 056 15815.75 98.77 54666.06 88888.00 2008-02-25 09:34:28.408 056 15815.68 98.83 54666.20 88888.00 2008-02-25 09:34:28.908 056 15815.72 98.88 54666.12 88888.00 2008-02-25 09:34:29.408 056 15815.73 98.93 54666.14 88888.00 2008-02-25 09:34:29.908 056 15815.85 98.88 54666.14 88888.00 2008-02-25 09:34:30.408 056 15815.84 98.86 54666.07 88888.00 2008-02-25 09:34:30.908 056 15815.90 98.88 54665.93 88888.00 2008-02-25 09:34:31.408 056 15815.81 98.92 54665.91 88888.00 2008-02-25 09:34:31.908 056 15815.84 98.95 54666.07 88888.00 2008-02-25 09:34:32.408 056 15815.89 98.97 54666.10 88888.00 2008-02-25 09:34:32.908 056 15815.85 98.89 54666.18 88888.00 2008-02-25 09:34:33.408 056 15815.74 98.89 54666.17 88888.00 2008-02-25 09:34:33.908 056 15815.70 98.93 54666.12 88888.00 2008-02-25 09:34:34.408 056 15815.69 98.91 54665.98 88888.00 2008-02-25 09:34:34.908 056 15815.70 98.87 54666.03 88888.00 2008-02-25 09:34:35.408 056 15815.76 98.84 54666.14 88888.00 2008-02-25 09:34:35.908 056 15815.72 98.86 54666.11 88888.00 2008-02-25 09:34:36.408 056 15815.78 98.84 54666.09 88888.00 2008-02-25 09:34:36.908 056 15815.74 98.89 54666.12 88888.00 2008-02-25 09:34:37.408 056 15815.74 98.87 54666.11 88888.00 2008-02-25 09:34:37.908 056 15815.80 98.87 54666.01 88888.00 2008-02-25 09:34:38.408 056 15815.85 98.92 54666.03 88888.00 2008-02-25 09:34:38.908 056 15815.83 98.91 54666.06 88888.00 2008-02-25 09:34:39.408 056 15815.76 98.89 54666.21 88888.00 2008-02-25 09:34:39.908 056 15815.91 98.93 54666.18 88888.00 2008-02-25 09:34:40.408 056 15815.96 98.94 54666.24 88888.00 2008-02-25 09:34:40.908 056 15816.00 98.95 54666.27 88888.00 2008-02-25 09:34:41.408 056 15815.95 98.95 54666.15 88888.00 2008-02-25 09:34:41.908 056 15815.72 98.93 54666.15 88888.00 2008-02-25 09:34:42.408 056 15815.74 98.94 54666.22 88888.00 2008-02-25 09:34:42.908 056 15815.89 98.91 54666.24 88888.00 2008-02-25 09:34:43.408 056 15815.93 98.91 54666.34 88888.00 2008-02-25 09:34:43.908 056 15815.93 98.93 54666.30 88888.00 2008-02-25 09:34:44.408 056 15815.96 98.89 54666.21 88888.00 2008-02-25 09:34:44.908 056 15815.82 98.88 54666.10 88888.00 2008-02-25 09:34:45.408 056 15815.74 98.95 54666.21 88888.00 2008-02-25 09:34:45.908 056 15815.72 98.85 54666.28 88888.00 2008-02-25 09:34:46.408 056 15815.88 98.82 54666.24 88888.00 2008-02-25 09:34:46.908 056 15815.85 98.85 54666.13 88888.00 2008-02-25 09:34:47.408 056 15815.84 98.88 54666.31 88888.00 2008-02-25 09:34:47.908 056 15815.75 98.94 54666.45 88888.00 2008-02-25 09:34:48.408 056 15815.75 98.92 54666.30 88888.00 2008-02-25 09:34:48.908 056 15815.78 98.91 54666.19 88888.00 2008-02-25 09:34:49.408 056 15815.81 98.96 54666.27 88888.00 2008-02-25 09:34:49.908 056 15815.78 98.93 54666.30 88888.00 2008-02-25 09:34:50.408 056 15815.73 98.93 54666.39 88888.00 2008-02-25 09:34:50.908 056 15815.76 98.96 54666.27 88888.00 2008-02-25 09:34:51.408 056 15815.71 98.97 54666.20 88888.00 2008-02-25 09:34:51.908 056 15815.78 99.05 54666.00 88888.00 2008-02-25 09:34:52.408 056 15815.71 99.11 54666.01 88888.00 2008-02-25 09:34:52.908 056 15815.84 99.10 54666.09 88888.00 2008-02-25 09:34:53.408 056 15815.74 99.08 54666.13 88888.00 2008-02-25 09:34:53.908 056 15815.73 99.07 54666.20 88888.00 2008-02-25 09:34:54.408 056 15815.73 99.03 54666.19 88888.00 2008-02-25 09:34:54.908 056 15815.71 99.05 54666.15 88888.00 2008-02-25 09:34:55.408 056 15815.72 99.00 54666.12 88888.00 2008-02-25 09:34:55.908 056 15815.76 99.10 54666.14 88888.00 2008-02-25 09:34:56.408 056 15815.75 99.16 54666.20 88888.00 2008-02-25 09:34:56.908 056 15815.85 99.23 54666.14 88888.00 2008-02-25 09:34:57.408 056 15815.91 99.28 54666.14 88888.00 2008-02-25 09:34:57.908 056 15815.79 99.28 54666.13 88888.00 2008-02-25 09:34:58.408 056 15815.88 99.22 54666.22 88888.00 2008-02-25 09:34:58.908 056 15815.80 99.19 54666.15 88888.00 2008-02-25 09:34:59.408 056 15815.68 99.15 54666.08 88888.00 2008-02-25 09:34:59.908 056 15815.66 99.18 54666.03 88888.00 2008-02-25 09:35:00.408 056 15815.60 99.18 54665.93 88888.00 2008-02-25 09:35:00.908 056 15815.59 99.08 54665.81 88888.00 2008-02-25 09:35:01.408 056 15815.83 98.95 54665.61 88888.00 2008-02-25 09:35:01.908 056 15816.00 99.10 54665.59 88888.00 2008-02-25 09:35:02.408 056 15815.92 99.21 54665.74 88888.00 2008-02-25 09:35:02.908 056 15815.89 99.24 54665.96 88888.00 2008-02-25 09:35:03.408 056 15815.84 99.28 54665.89 88888.00 2008-02-25 09:35:03.908 056 15815.75 99.31 54665.90 88888.00 2008-02-25 09:35:04.408 056 15815.82 99.40 54665.98 88888.00 2008-02-25 09:35:04.908 056 15815.76 99.32 54666.03 88888.00 2008-02-25 09:35:05.408 056 15815.80 99.28 54666.09 88888.00 2008-02-25 09:35:05.908 056 15815.86 99.32 54666.01 88888.00 2008-02-25 09:35:06.408 056 15815.75 99.29 54666.03 88888.00 2008-02-25 09:35:06.908 056 15815.75 99.32 54666.10 88888.00 2008-02-25 09:35:07.408 056 15815.75 99.32 54666.10 88888.00 2008-02-25 09:35:07.908 056 15815.75 99.35 54666.12 88888.00 2008-02-25 09:35:08.408 056 15815.78 99.33 54666.07 88888.00 2008-02-25 09:35:08.908 056 15815.74 99.25 54666.17 88888.00 2008-02-25 09:35:09.408 056 15815.71 99.22 54666.08 88888.00 2008-02-25 09:35:09.908 056 15815.78 99.20 54666.18 88888.00 2008-02-25 09:35:10.408 056 15815.84 99.23 54666.34 88888.00 2008-02-25 09:35:10.908 056 15815.70 99.28 54666.25 88888.00 2008-02-25 09:35:11.408 056 15815.72 99.24 54666.19 88888.00 2008-02-25 09:35:11.908 056 15815.68 99.23 54666.30 88888.00 2008-02-25 09:35:12.405 056 15815.62 99.21 54666.28 88888.00 2008-02-25 09:35:12.905 056 15815.55 99.19 54666.27 88888.00 2008-02-25 09:35:13.405 056 15815.60 99.24 54666.23 88888.00 2008-02-25 09:35:13.905 056 15815.73 99.28 54666.13 88888.00 2008-02-25 09:35:14.405 056 15815.76 99.24 54666.08 88888.00 2008-02-25 09:35:14.905 056 15815.79 99.26 54666.04 88888.00 2008-02-25 09:35:15.405 056 15815.82 99.23 54666.20 88888.00 2008-02-25 09:35:15.905 056 15815.81 99.20 54666.22 88888.00 2008-02-25 09:35:16.405 056 15815.79 99.13 54666.33 88888.00 2008-02-25 09:35:16.905 056 15815.76 99.11 54666.43 88888.00 2008-02-25 09:35:17.405 056 15815.76 99.15 54666.40 88888.00 2008-02-25 09:35:17.905 056 15815.78 99.19 54666.32 88888.00 2008-02-25 09:35:18.405 056 15815.72 99.16 54666.30 88888.00 2008-02-25 09:35:18.905 056 15815.82 99.13 54666.28 88888.00 2008-02-25 09:35:19.405 056 15815.68 99.19 54666.25 88888.00 2008-02-25 09:35:19.905 056 15815.75 99.19 54666.24 88888.00 2008-02-25 09:35:20.405 056 15815.75 99.18 54666.21 88888.00 2008-02-25 09:35:20.905 056 15815.69 99.19 54666.24 88888.00 2008-02-25 09:35:21.405 056 15815.73 99.21 54666.25 88888.00 2008-02-25 09:35:21.905 056 15815.86 99.20 54666.32 88888.00 2008-02-25 09:35:22.405 056 15815.76 99.19 54666.24 88888.00 2008-02-25 09:35:22.905 056 15815.65 99.22 54666.32 88888.00 2008-02-25 09:35:23.405 056 15815.68 99.30 54666.25 88888.00 2008-02-25 09:35:23.905 056 15815.71 99.26 54666.20 88888.00 2008-02-25 09:35:24.405 056 15815.70 99.23 54666.18 88888.00 2008-02-25 09:35:24.905 056 15815.70 99.24 54666.18 88888.00 2008-02-25 09:35:25.405 056 15815.78 99.22 54666.25 88888.00 2008-02-25 09:35:25.905 056 15815.69 99.20 54666.35 88888.00 2008-02-25 09:35:26.405 056 15815.65 99.22 54666.38 88888.00 2008-02-25 09:35:26.905 056 15815.65 99.17 54666.38 88888.00 2008-02-25 09:35:27.405 056 15815.74 99.19 54666.34 88888.00 2008-02-25 09:35:27.905 056 15815.72 99.18 54666.30 88888.00 2008-02-25 09:35:28.405 056 15815.85 99.13 54666.23 88888.00 2008-02-25 09:35:28.905 056 15815.78 99.13 54666.18 88888.00 2008-02-25 09:35:29.405 056 15815.68 99.18 54666.33 88888.00 2008-02-25 09:35:29.905 056 15815.63 99.26 54666.43 88888.00 2008-02-25 09:35:30.405 056 15815.73 99.29 54666.34 88888.00 2008-02-25 09:35:30.905 056 15815.79 99.22 54666.30 88888.00 2008-02-25 09:35:31.405 056 15815.83 99.19 54666.45 88888.00 2008-02-25 09:35:31.905 056 15815.84 99.22 54666.36 88888.00 2008-02-25 09:35:32.405 056 15815.89 99.24 54666.32 88888.00 2008-02-25 09:35:32.905 056 15815.74 99.28 54666.20 88888.00 2008-02-25 09:35:33.405 056 15815.69 99.17 54666.28 88888.00 2008-02-25 09:35:33.905 056 15815.79 99.13 54666.23 88888.00 2008-02-25 09:35:34.405 056 15815.76 99.17 54666.15 88888.00 2008-02-25 09:35:34.905 056 15815.75 99.23 54666.15 88888.00 2008-02-25 09:35:35.405 056 15815.75 99.20 54666.14 88888.00 2008-02-25 09:35:35.905 056 15815.76 99.18 54666.04 88888.00 2008-02-25 09:35:36.405 056 15815.72 99.06 54666.08 88888.00 2008-02-25 09:35:36.905 056 15815.79 99.08 54666.23 88888.00 2008-02-25 09:35:37.405 056 15815.86 99.06 54666.17 88888.00 2008-02-25 09:35:37.905 056 15815.86 99.09 54666.14 88888.00 2008-02-25 09:35:38.405 056 15815.84 99.12 54666.23 88888.00 2008-02-25 09:35:38.905 056 15815.83 99.10 54666.29 88888.00 2008-02-25 09:35:39.405 056 15815.84 99.06 54666.28 88888.00 2008-02-25 09:35:39.905 056 15815.79 99.09 54666.24 88888.00 2008-02-25 09:35:40.405 056 15815.84 99.10 54666.23 88888.00 2008-02-25 09:35:40.905 056 15815.84 99.07 54666.24 88888.00 2008-02-25 09:35:41.405 056 15815.88 99.03 54666.24 88888.00 2008-02-25 09:35:41.905 056 15815.80 99.04 54666.38 88888.00 2008-02-25 09:35:42.405 056 15815.78 99.03 54666.41 88888.00 2008-02-25 09:35:42.905 056 15815.80 98.93 54666.33 88888.00 2008-02-25 09:35:43.405 056 15815.78 99.00 54666.43 88888.00 2008-02-25 09:35:43.905 056 15815.78 99.08 54666.39 88888.00 2008-02-25 09:35:44.405 056 15815.94 99.05 54666.28 88888.00 2008-02-25 09:35:44.905 056 15815.93 99.04 54666.34 88888.00 2008-02-25 09:35:45.405 056 15815.88 99.05 54666.40 88888.00 2008-02-25 09:35:45.905 056 15815.84 99.00 54666.34 88888.00 2008-02-25 09:35:46.405 056 15815.85 99.04 54666.19 88888.00 2008-02-25 09:35:46.905 056 15815.85 99.09 54666.04 88888.00 2008-02-25 09:35:47.405 056 15815.83 99.00 54666.01 88888.00 2008-02-25 09:35:47.905 056 15815.79 99.04 54666.18 88888.00 2008-02-25 09:35:48.405 056 15815.70 98.97 54666.28 88888.00 2008-02-25 09:35:48.905 056 15815.62 98.86 54666.28 88888.00 2008-02-25 09:35:49.405 056 15815.65 98.96 54666.29 88888.00 2008-02-25 09:35:49.905 056 15815.69 98.98 54666.32 88888.00 2008-02-25 09:35:50.405 056 15815.61 98.93 54666.43 88888.00 2008-02-25 09:35:50.905 056 15815.60 98.86 54666.42 88888.00 2008-02-25 09:35:51.405 056 15815.74 98.87 54666.40 88888.00 2008-02-25 09:35:51.905 056 15815.81 98.95 54666.43 88888.00 2008-02-25 09:35:52.405 056 15815.74 98.99 54666.46 88888.00 2008-02-25 09:35:52.905 056 15815.84 98.94 54666.63 88888.00 2008-02-25 09:35:53.405 056 15815.64 98.94 54666.70 88888.00 2008-02-25 09:35:53.905 056 15815.54 98.91 54666.66 88888.00 2008-02-25 09:35:54.405 056 15815.57 98.89 54666.51 88888.00 2008-02-25 09:35:54.905 056 15815.69 98.88 54666.43 88888.00 2008-02-25 09:35:55.405 056 15815.72 98.94 54666.43 88888.00 2008-02-25 09:35:55.905 056 15815.74 98.99 54666.44 88888.00 2008-02-25 09:35:56.405 056 15815.75 98.89 54666.40 88888.00 2008-02-25 09:35:56.905 056 15815.59 98.87 54666.52 88888.00 2008-02-25 09:35:57.405 056 15815.55 98.89 54666.63 88888.00 2008-02-25 09:35:57.905 056 15815.64 98.86 54666.45 88888.00 2008-02-25 09:35:58.405 056 15815.66 98.89 54666.50 88888.00 2008-02-25 09:35:58.905 056 15815.60 98.91 54666.42 88888.00 2008-02-25 09:35:59.405 056 15815.55 98.91 54666.49 88888.00 2008-02-25 09:35:59.905 056 15815.58 98.86 54666.43 88888.00 2008-02-25 09:36:00.405 056 15815.55 98.93 54666.39 88888.00 2008-02-25 09:36:00.905 056 15815.55 98.97 54666.36 88888.00 2008-02-25 09:36:01.405 056 15815.61 98.97 54666.43 88888.00 2008-02-25 09:36:01.905 056 15815.60 98.92 54666.41 88888.00 2008-02-25 09:36:02.405 056 15815.51 98.88 54666.38 88888.00 2008-02-25 09:36:02.905 056 15815.54 98.88 54666.34 88888.00 2008-02-25 09:36:03.405 056 15815.71 98.83 54666.42 88888.00 2008-02-25 09:36:03.905 056 15815.64 98.82 54666.34 88888.00 2008-02-25 09:36:04.405 056 15815.64 98.94 54666.32 88888.00 2008-02-25 09:36:04.905 056 15815.52 98.99 54666.34 88888.00 2008-02-25 09:36:05.405 056 15815.54 98.95 54666.38 88888.00 2008-02-25 09:36:05.905 056 15815.54 98.93 54666.43 88888.00 2008-02-25 09:36:06.405 056 15815.45 98.86 54666.47 88888.00 2008-02-25 09:36:06.905 056 15815.51 98.83 54666.38 88888.00 2008-02-25 09:36:07.405 056 15815.51 98.91 54666.36 88888.00 2008-02-25 09:36:07.905 056 15815.47 98.91 54666.45 88888.00 2008-02-25 09:36:08.405 056 15815.51 98.97 54666.42 88888.00 2008-02-25 09:36:08.905 056 15815.58 98.98 54666.43 88888.00 2008-02-25 09:36:09.405 056 15815.45 98.93 54666.43 88888.00 2008-02-25 09:36:09.905 056 15815.35 98.92 54666.47 88888.00 2008-02-25 09:36:10.405 056 15815.39 98.92 54666.43 88888.00 2008-02-25 09:36:10.905 056 15815.34 98.95 54666.52 88888.00 2008-02-25 09:36:11.405 056 15815.34 98.89 54666.52 88888.00 2008-02-25 09:36:11.905 056 15815.32 98.89 54666.41 88888.00 2008-02-25 09:36:12.405 056 15815.38 98.91 54666.36 88888.00 2008-02-25 09:36:12.905 056 15815.43 98.84 54666.34 88888.00 2008-02-25 09:36:13.405 056 15815.50 98.87 54666.32 88888.00 2008-02-25 09:36:13.905 056 15815.41 98.99 54666.36 88888.00 2008-02-25 09:36:14.405 056 15815.32 98.88 54666.47 88888.00 2008-02-25 09:36:14.905 056 15815.38 98.86 54666.44 88888.00 2008-02-25 09:36:15.405 056 15815.40 98.83 54666.43 88888.00 2008-02-25 09:36:15.905 056 15815.38 98.82 54666.47 88888.00 2008-02-25 09:36:16.405 056 15815.38 98.88 54666.46 88888.00 2008-02-25 09:36:16.905 056 15815.40 98.88 54666.35 88888.00 2008-02-25 09:36:17.405 056 15815.48 98.89 54666.21 88888.00 2008-02-25 09:36:17.905 056 15815.45 98.96 54666.20 88888.00 2008-02-25 09:36:18.405 056 15815.45 99.00 54666.46 88888.00 2008-02-25 09:36:18.905 056 15815.50 99.04 54666.53 88888.00 2008-02-25 09:36:19.405 056 15815.59 99.01 54666.35 88888.00 2008-02-25 09:36:19.905 056 15815.39 98.99 54666.41 88888.00 2008-02-25 09:36:20.405 056 15815.31 98.99 54666.45 88888.00 2008-02-25 09:36:20.905 056 15815.38 98.96 54666.46 88888.00 2008-02-25 09:36:21.405 056 15815.41 98.89 54666.44 88888.00 2008-02-25 09:36:21.905 056 15815.23 98.89 54666.57 88888.00 2008-02-25 09:36:22.405 056 15815.39 98.93 54666.66 88888.00 2008-02-25 09:36:22.905 056 15815.37 98.93 54666.61 88888.00 2008-02-25 09:36:23.405 056 15815.30 98.85 54666.64 88888.00 2008-02-25 09:36:23.905 056 15815.28 98.85 54666.67 88888.00 2008-02-25 09:36:24.405 056 15815.29 98.92 54666.53 88888.00 2008-02-25 09:36:24.905 056 15815.28 98.95 54666.47 88888.00 2008-02-25 09:36:25.405 056 15815.23 98.93 54666.45 88888.00 2008-02-25 09:36:25.905 056 15815.19 98.97 54666.41 88888.00 2008-02-25 09:36:26.405 056 15815.23 99.07 54666.44 88888.00 2008-02-25 09:36:26.905 056 15815.22 99.09 54666.63 88888.00 2008-02-25 09:36:27.405 056 15815.23 99.01 54666.56 88888.00 2008-02-25 09:36:27.905 056 15815.16 99.04 54666.47 88888.00 2008-02-25 09:36:28.405 056 15815.14 99.03 54666.43 88888.00 2008-02-25 09:36:28.905 056 15815.11 99.03 54666.39 88888.00 2008-02-25 09:36:29.405 056 15815.13 99.01 54666.49 88888.00 2008-02-25 09:36:29.905 056 15815.16 99.05 54666.61 88888.00 2008-02-25 09:36:30.405 056 15815.14 99.15 54666.75 88888.00 2008-02-25 09:36:30.905 056 15815.11 99.08 54666.78 88888.00 2008-02-25 09:36:31.405 056 15815.16 99.04 54666.68 88888.00 2008-02-25 09:36:31.905 056 15815.04 99.03 54666.65 88888.00 2008-02-25 09:36:32.405 056 15815.07 98.98 54666.64 88888.00 2008-02-25 09:36:32.905 056 15815.14 98.99 54666.56 88888.00 2008-02-25 09:36:33.405 056 15815.16 98.97 54666.45 88888.00 2008-02-25 09:36:33.905 056 15815.07 98.86 54666.52 88888.00 2008-02-25 09:36:34.405 056 15815.16 98.87 54666.56 88888.00 2008-02-25 09:36:34.905 056 15815.13 98.91 54666.52 88888.00 2008-02-25 09:36:35.405 056 15815.08 98.92 54666.50 88888.00 2008-02-25 09:36:35.905 056 15814.95 98.95 54666.60 88888.00 2008-02-25 09:36:36.405 056 15814.89 98.92 54666.67 88888.00 2008-02-25 09:36:36.905 056 15814.90 98.89 54666.64 88888.00 2008-02-25 09:36:37.405 056 15814.89 98.84 54666.76 88888.00 2008-02-25 09:36:37.905 056 15814.89 98.88 54666.74 88888.00 2008-02-25 09:36:38.405 056 15814.86 98.87 54666.57 88888.00 2008-02-25 09:36:38.905 056 15814.89 98.83 54666.56 88888.00 2008-02-25 09:36:39.405 056 15814.86 98.85 54666.63 88888.00 2008-02-25 09:36:39.905 056 15814.78 98.86 54666.64 88888.00 2008-02-25 09:36:40.405 056 15814.83 98.93 54666.67 88888.00 2008-02-25 09:36:40.905 056 15814.79 98.96 54666.63 88888.00 2008-02-25 09:36:41.405 056 15814.75 98.91 54666.57 88888.00 2008-02-25 09:36:41.905 056 15814.72 98.88 54666.63 88888.00 2008-02-25 09:36:42.405 056 15814.78 98.80 54666.61 88888.00 2008-02-25 09:36:42.905 056 15814.76 98.81 54666.63 88888.00 2008-02-25 09:36:43.405 056 15814.73 98.81 54666.66 88888.00 2008-02-25 09:36:43.905 056 15814.78 98.80 54666.55 88888.00 2008-02-25 09:36:44.405 056 15814.69 98.84 54666.60 88888.00 2008-02-25 09:36:44.905 056 15814.83 98.83 54666.58 88888.00 2008-02-25 09:36:45.405 056 15814.80 98.87 54666.51 88888.00 2008-02-25 09:36:45.905 056 15814.76 98.88 54666.41 88888.00 2008-02-25 09:36:46.405 056 15814.73 98.88 54666.35 88888.00 2008-02-25 09:36:46.905 056 15814.69 98.91 54666.41 88888.00 2008-02-25 09:36:47.405 056 15814.68 98.89 54666.52 88888.00 2008-02-25 09:36:47.905 056 15814.65 98.82 54666.49 88888.00 2008-02-25 09:36:48.405 056 15814.71 98.82 54666.52 88888.00 2008-02-25 09:36:48.905 056 15814.67 98.82 54666.52 88888.00 2008-02-25 09:36:49.405 056 15814.70 98.81 54666.51 88888.00 2008-02-25 09:36:49.905 056 15814.79 98.88 54666.52 88888.00 2008-02-25 09:36:50.405 056 15814.77 98.87 54666.49 88888.00 2008-02-25 09:36:50.905 056 15814.62 98.89 54666.43 88888.00 2008-02-25 09:36:51.405 056 15814.69 98.86 54666.42 88888.00 2008-02-25 09:36:51.905 056 15814.66 98.83 54666.53 88888.00 2008-02-25 09:36:52.405 056 15814.58 98.82 54666.64 88888.00 2008-02-25 09:36:52.905 056 15814.60 98.81 54666.60 88888.00 2008-02-25 09:36:53.405 056 15814.60 98.85 54666.53 88888.00 2008-02-25 09:36:53.905 056 15814.54 98.88 54666.50 88888.00 2008-02-25 09:36:54.405 056 15814.45 98.95 54666.47 88888.00 2008-02-25 09:36:54.905 056 15814.54 98.88 54666.55 88888.00 2008-02-25 09:36:55.405 056 15814.44 98.84 54666.53 88888.00 2008-02-25 09:36:55.905 056 15814.48 98.91 54666.55 88888.00 2008-02-25 09:36:56.405 056 15814.52 98.88 54666.47 88888.00 2008-02-25 09:36:56.905 056 15814.42 98.87 54666.46 88888.00 2008-02-25 09:36:57.405 056 15814.45 98.82 54666.55 88888.00 2008-02-25 09:36:57.905 056 15814.56 98.79 54666.33 88888.00 2008-02-25 09:36:58.405 056 15814.56 98.74 54666.35 88888.00 2008-02-25 09:36:58.905 056 15814.52 98.77 54666.43 88888.00 2008-02-25 09:36:59.405 056 15814.52 98.83 54666.44 88888.00 2008-02-25 09:36:59.905 056 15814.41 98.83 54666.38 88888.00 2008-02-25 09:37:00.405 056 15814.40 98.84 54666.40 88888.00 2008-02-25 09:37:00.905 056 15814.42 98.82 54666.45 88888.00 2008-02-25 09:37:01.405 056 15814.37 98.88 54666.43 88888.00 2008-02-25 09:37:01.905 056 15814.45 98.88 54666.45 88888.00 2008-02-25 09:37:02.405 056 15814.48 98.85 54666.43 88888.00 2008-02-25 09:37:02.905 056 15814.48 98.86 54666.50 88888.00 2008-02-25 09:37:03.405 056 15814.34 98.75 54666.53 88888.00 2008-02-25 09:37:03.905 056 15814.27 98.76 54666.70 88888.00 2008-02-25 09:37:04.405 056 15814.36 98.77 54666.67 88888.00 2008-02-25 09:37:04.905 056 15814.44 98.80 54666.50 88888.00 2008-02-25 09:37:05.405 056 15814.35 98.83 54666.51 88888.00 2008-02-25 09:37:05.905 056 15814.27 98.82 54666.53 88888.00 2008-02-25 09:37:06.405 056 15814.36 98.74 54666.50 88888.00 2008-02-25 09:37:06.905 056 15814.41 98.64 54666.38 88888.00 2008-02-25 09:37:07.405 056 15814.40 98.60 54666.38 88888.00 2008-02-25 09:37:07.905 056 15814.38 98.61 54666.35 88888.00 2008-02-25 09:37:08.405 056 15814.35 98.64 54666.36 88888.00 2008-02-25 09:37:08.905 056 15814.26 98.61 54666.49 88888.00 2008-02-25 09:37:09.405 056 15814.25 98.66 54666.54 88888.00 2008-02-25 09:37:09.905 056 15814.18 98.67 54666.44 88888.00 2008-02-25 09:37:10.405 056 15814.09 98.62 54666.38 88888.00 2008-02-25 09:37:10.905 056 15814.06 98.48 54666.42 88888.00 2008-02-25 09:37:11.405 056 15814.04 98.32 54666.34 88888.00 2008-02-25 09:37:11.905 056 15814.20 98.40 54666.35 88888.00 2008-02-25 09:37:12.405 056 15814.17 98.44 54666.42 88888.00 2008-02-25 09:37:12.905 056 15814.23 98.43 54666.45 88888.00 2008-02-25 09:37:13.405 056 15814.19 98.48 54666.40 88888.00 2008-02-25 09:37:13.905 056 15814.09 98.44 54666.41 88888.00 2008-02-25 09:37:14.405 056 15814.13 98.45 54666.38 88888.00 2008-02-25 09:37:14.905 056 15814.15 98.43 54666.39 88888.00 2008-02-25 09:37:15.405 056 15814.18 98.47 54666.41 88888.00 2008-02-25 09:37:15.905 056 15814.18 98.48 54666.39 88888.00 2008-02-25 09:37:16.405 056 15814.03 98.47 54666.36 88888.00 2008-02-25 09:37:16.905 056 15813.99 98.42 54666.34 88888.00 2008-02-25 09:37:17.405 056 15814.10 98.35 54666.27 88888.00 2008-02-25 09:37:17.905 056 15814.03 98.33 54666.24 88888.00 2008-02-25 09:37:18.405 056 15814.08 98.29 54666.31 88888.00 2008-02-25 09:37:18.905 056 15814.14 98.36 54666.34 88888.00 2008-02-25 09:37:19.405 056 15814.11 98.39 54666.45 88888.00 2008-02-25 09:37:19.905 056 15814.16 98.29 54666.33 88888.00 2008-02-25 09:37:20.405 056 15814.10 98.25 54666.38 88888.00 2008-02-25 09:37:20.905 056 15813.98 98.25 54666.49 88888.00 2008-02-25 09:37:21.405 056 15813.99 98.33 54666.50 88888.00 2008-02-25 09:37:21.905 056 15813.95 98.27 54666.44 88888.00 2008-02-25 09:37:22.405 056 15813.98 98.26 54666.46 88888.00 2008-02-25 09:37:22.905 056 15813.99 98.24 54666.45 88888.00 2008-02-25 09:37:23.405 056 15813.92 98.27 54666.34 88888.00 2008-02-25 09:37:23.905 056 15813.95 98.31 54666.28 88888.00 2008-02-25 09:37:24.405 056 15813.96 98.33 54666.30 88888.00 2008-02-25 09:37:24.905 056 15813.95 98.31 54666.25 88888.00 2008-02-25 09:37:25.405 056 15813.89 98.25 54666.22 88888.00 2008-02-25 09:37:25.905 056 15813.90 98.22 54666.39 88888.00 2008-02-25 09:37:26.405 056 15813.88 98.21 54666.42 88888.00 2008-02-25 09:37:26.905 056 15813.77 98.15 54666.43 88888.00 2008-02-25 09:37:27.405 056 15813.82 98.19 54666.43 88888.00 2008-02-25 09:37:27.905 056 15813.85 98.21 54666.45 88888.00 2008-02-25 09:37:28.405 056 15813.87 98.14 54666.52 88888.00 2008-02-25 09:37:28.905 056 15813.89 98.19 54666.43 88888.00 2008-02-25 09:37:29.405 056 15813.93 98.18 54666.47 88888.00 2008-02-25 09:37:29.905 056 15813.83 98.19 54666.49 88888.00 2008-02-25 09:37:30.405 056 15813.74 98.19 54666.58 88888.00 2008-02-25 09:37:30.905 056 15813.86 98.19 54666.62 88888.00 2008-02-25 09:37:31.405 056 15813.84 98.21 54666.58 88888.00 2008-02-25 09:37:31.905 056 15813.65 98.20 54666.57 88888.00 2008-02-25 09:37:32.405 056 15813.64 98.26 54666.52 88888.00 2008-02-25 09:37:32.905 056 15813.67 98.25 54666.46 88888.00 2008-02-25 09:37:33.405 056 15813.76 98.25 54666.60 88888.00 2008-02-25 09:37:33.905 056 15813.75 98.20 54666.60 88888.00 2008-02-25 09:37:34.405 056 15813.73 98.25 54666.43 88888.00 2008-02-25 09:37:34.905 056 15813.69 98.29 54666.34 88888.00 2008-02-25 09:37:35.405 056 15813.74 98.26 54666.36 88888.00 2008-02-25 09:37:35.905 056 15813.68 98.26 54666.29 88888.00 2008-02-25 09:37:36.405 056 15813.72 98.34 54666.21 88888.00 2008-02-25 09:37:36.905 056 15813.79 98.32 54666.28 88888.00 2008-02-25 09:37:37.405 056 15813.75 98.39 54666.35 88888.00 2008-02-25 09:37:37.905 056 15813.82 98.38 54666.40 88888.00 2008-02-25 09:37:38.405 056 15813.74 98.34 54666.45 88888.00 2008-02-25 09:37:38.905 056 15813.69 98.30 54666.53 88888.00 2008-02-25 09:37:39.405 056 15813.74 98.31 54666.45 88888.00 2008-02-25 09:37:39.905 056 15813.69 98.31 54666.39 88888.00 2008-02-25 09:37:40.405 056 15813.65 98.36 54666.41 88888.00 2008-02-25 09:37:40.905 056 15813.72 98.33 54666.41 88888.00 2008-02-25 09:37:41.405 056 15813.72 98.22 54666.32 88888.00 2008-02-25 09:37:41.905 056 15813.71 98.14 54666.38 88888.00 2008-02-25 09:37:42.405 056 15813.76 98.14 54666.45 88888.00 2008-02-25 09:37:42.905 056 15813.73 98.17 54666.36 88888.00 2008-02-25 09:37:43.405 056 15813.65 98.19 54666.33 88888.00 2008-02-25 09:37:43.905 056 15813.69 98.26 54666.34 88888.00 2008-02-25 09:37:44.405 056 15813.66 98.21 54666.42 88888.00 2008-02-25 09:37:44.905 056 15813.58 98.11 54666.39 88888.00 2008-02-25 09:37:45.405 056 15813.53 98.23 54666.32 88888.00 2008-02-25 09:37:45.905 056 15813.62 98.25 54666.28 88888.00 2008-02-25 09:37:46.405 056 15813.61 98.18 54666.20 88888.00 2008-02-25 09:37:46.905 056 15813.62 98.21 54666.34 88888.00 2008-02-25 09:37:47.405 056 15813.53 98.20 54666.30 88888.00 2008-02-25 09:37:47.905 056 15813.61 98.23 54666.24 88888.00 2008-02-25 09:37:48.405 056 15813.75 98.31 54666.18 88888.00 2008-02-25 09:37:48.905 056 15813.55 98.26 54666.17 88888.00 2008-02-25 09:37:49.405 056 15813.46 98.26 54666.25 88888.00 2008-02-25 09:37:49.905 056 15813.44 98.26 54666.18 88888.00 2008-02-25 09:37:50.405 056 15813.41 98.31 54666.19 88888.00 2008-02-25 09:37:50.905 056 15813.40 98.34 54666.17 88888.00 2008-02-25 09:37:51.405 056 15813.52 98.32 54666.11 88888.00 2008-02-25 09:37:51.905 056 15813.55 98.29 54666.13 88888.00 2008-02-25 09:37:52.405 056 15813.52 98.24 54666.01 88888.00 2008-02-25 09:37:52.905 056 15813.51 98.15 54666.03 88888.00 2008-02-25 09:37:53.405 056 15813.53 98.15 54665.99 88888.00 2008-02-25 09:37:53.905 056 15813.54 98.12 54665.97 88888.00 2008-02-25 09:37:54.405 056 15813.53 98.13 54666.00 88888.00 2008-02-25 09:37:54.905 056 15813.59 98.17 54666.03 88888.00 2008-02-25 09:37:55.405 056 15813.47 98.20 54666.07 88888.00 2008-02-25 09:37:55.905 056 15813.37 98.19 54666.00 88888.00 2008-02-25 09:37:56.405 056 15813.35 98.19 54665.92 88888.00 2008-02-25 09:37:56.905 056 15813.28 98.21 54665.91 88888.00 2008-02-25 09:37:57.405 056 15813.26 98.22 54665.90 88888.00 2008-02-25 09:37:57.905 056 15813.27 98.20 54666.04 88888.00 2008-02-25 09:37:58.405 056 15813.32 98.18 54665.99 88888.00 2008-02-25 09:37:58.905 056 15813.20 98.20 54665.96 88888.00 2008-02-25 09:37:59.405 056 15813.20 98.21 54666.09 88888.00 2008-02-25 09:37:59.905 056 15813.22 98.18 54666.04 88888.00 2008-02-25 09:38:00.405 056 15813.33 98.18 54665.99 88888.00 2008-02-25 09:38:00.905 056 15813.40 98.24 54665.99 88888.00 2008-02-25 09:38:01.405 056 15813.35 98.33 54665.97 88888.00 2008-02-25 09:38:01.905 056 15813.32 98.30 54665.98 88888.00 2008-02-25 09:38:02.405 056 15813.32 98.30 54665.99 88888.00 2008-02-25 09:38:02.905 056 15813.32 98.19 54665.93 88888.00 2008-02-25 09:38:03.405 056 15813.28 98.17 54665.91 88888.00 2008-02-25 09:38:03.905 056 15813.20 98.15 54665.89 88888.00 2008-02-25 09:38:04.405 056 15813.34 98.14 54665.99 88888.00 2008-02-25 09:38:04.905 056 15813.48 98.15 54665.99 88888.00 2008-02-25 09:38:05.405 056 15813.43 98.14 54665.95 88888.00 2008-02-25 09:38:05.905 056 15813.31 98.22 54665.92 88888.00 2008-02-25 09:38:06.405 056 15813.21 98.25 54665.98 88888.00 2008-02-25 09:38:06.905 056 15813.24 98.17 54666.10 88888.00 2008-02-25 09:38:07.405 056 15813.38 98.13 54666.02 88888.00 2008-02-25 09:38:07.905 056 15813.48 98.14 54665.96 88888.00 2008-02-25 09:38:08.405 056 15813.44 98.23 54665.87 88888.00 2008-02-25 09:38:08.905 056 15813.45 98.26 54665.80 88888.00 2008-02-25 09:38:09.405 056 15813.43 98.19 54665.87 88888.00 2008-02-25 09:38:09.905 056 15813.47 98.19 54665.89 88888.00 2008-02-25 09:38:10.405 056 15813.42 98.21 54665.88 88888.00 2008-02-25 09:38:10.905 056 15813.36 98.12 54665.77 88888.00 2008-02-25 09:38:11.405 056 15813.34 98.21 54665.76 88888.00 2008-02-25 09:38:11.905 056 15813.41 98.22 54665.82 88888.00 2008-02-25 09:38:12.405 056 15813.45 98.15 54665.68 88888.00 2008-02-25 09:38:12.905 056 15813.52 98.14 54665.72 88888.00 2008-02-25 09:38:13.405 056 15813.63 98.23 54665.68 88888.00 2008-02-25 09:38:13.905 056 15813.65 98.18 54665.75 88888.00 2008-02-25 09:38:14.405 056 15813.56 98.22 54665.61 88888.00 2008-02-25 09:38:14.905 056 15813.68 98.23 54665.60 88888.00 2008-02-25 09:38:15.405 056 15813.73 98.29 54665.72 88888.00 2008-02-25 09:38:15.905 056 15813.78 98.26 54665.65 88888.00 2008-02-25 09:38:16.405 056 15813.61 98.22 54665.64 88888.00 2008-02-25 09:38:16.905 056 15813.52 98.21 54665.64 88888.00 2008-02-25 09:38:17.405 056 15813.65 98.21 54665.59 88888.00 2008-02-25 09:38:17.905 056 15813.75 98.22 54665.57 88888.00 2008-02-25 09:38:18.405 056 15813.76 98.17 54665.50 88888.00 2008-02-25 09:38:18.905 056 15813.54 98.20 54665.55 88888.00 2008-02-25 09:38:19.405 056 15813.61 98.20 54665.71 88888.00 2008-02-25 09:38:19.905 056 15813.61 98.20 54665.75 88888.00 2008-02-25 09:38:20.405 056 15813.76 98.14 54665.56 88888.00 2008-02-25 09:38:20.905 056 15813.82 98.19 54665.64 88888.00 2008-02-25 09:38:21.405 056 15813.73 98.24 54665.65 88888.00 2008-02-25 09:38:21.905 056 15813.75 98.21 54665.58 88888.00 2008-02-25 09:38:22.405 056 15813.73 98.13 54665.59 88888.00 2008-02-25 09:38:22.905 056 15813.66 98.17 54665.68 88888.00 2008-02-25 09:38:23.405 056 15813.66 98.20 54665.67 88888.00 2008-02-25 09:38:23.905 056 15813.72 98.19 54665.70 88888.00 2008-02-25 09:38:24.405 056 15813.83 98.19 54665.68 88888.00 2008-02-25 09:38:24.905 056 15813.78 98.12 54665.68 88888.00 2008-02-25 09:38:25.405 056 15813.83 98.08 54665.70 88888.00 2008-02-25 09:38:25.905 056 15813.73 98.12 54665.69 88888.00 2008-02-25 09:38:26.405 056 15813.71 98.21 54665.71 88888.00 2008-02-25 09:38:26.905 056 15813.78 98.20 54665.65 88888.00 2008-02-25 09:38:27.405 056 15813.93 98.19 54665.78 88888.00 2008-02-25 09:38:27.905 056 15813.82 98.26 54665.85 88888.00 2008-02-25 09:38:28.405 056 15813.85 98.27 54665.71 88888.00 2008-02-25 09:38:28.905 056 15814.03 98.27 54665.52 88888.00 2008-02-25 09:38:29.405 056 15814.03 98.25 54665.57 88888.00 2008-02-25 09:38:29.905 056 15813.96 98.26 54665.55 88888.00 2008-02-25 09:38:30.405 056 15813.93 98.27 54665.52 88888.00 2008-02-25 09:38:30.905 056 15814.02 98.35 54665.48 88888.00 2008-02-25 09:38:31.405 056 15814.06 98.33 54665.48 88888.00 2008-02-25 09:38:31.905 056 15814.08 98.37 54665.52 88888.00 2008-02-25 09:38:32.405 056 15814.14 98.33 54665.49 88888.00 2008-02-25 09:38:32.905 056 15814.09 98.39 54665.49 88888.00 2008-02-25 09:38:33.405 056 15814.24 98.37 54665.56 88888.00 2008-02-25 09:38:33.905 056 15814.20 98.38 54665.57 88888.00 2008-02-25 09:38:34.405 056 15814.26 98.42 54665.39 88888.00 2008-02-25 09:38:34.905 056 15814.24 98.43 54665.36 88888.00 2008-02-25 09:38:35.405 056 15814.19 98.39 54665.25 88888.00 2008-02-25 09:38:35.905 056 15814.25 98.39 54665.17 88888.00 2008-02-25 09:38:36.405 056 15814.25 98.39 54665.17 88888.00 2008-02-25 09:38:36.905 056 15814.33 98.36 54665.30 88888.00 2008-02-25 09:38:37.405 056 15814.38 98.33 54665.36 88888.00 2008-02-25 09:38:37.905 056 15814.40 98.35 54665.24 88888.00 2008-02-25 09:38:38.405 056 15814.40 98.47 54665.41 88888.00 2008-02-25 09:38:38.905 056 15814.24 98.51 54665.48 88888.00 2008-02-25 09:38:39.405 056 15814.29 98.55 54665.30 88888.00 2008-02-25 09:38:39.905 056 15814.35 98.51 54665.31 88888.00 2008-02-25 09:38:40.405 056 15814.31 98.43 54665.28 88888.00 2008-02-25 09:38:40.905 056 15814.41 98.47 54665.21 88888.00 2008-02-25 09:38:41.405 056 15814.54 98.46 54665.33 88888.00 2008-02-25 09:38:41.905 056 15814.47 98.45 54665.35 88888.00 2008-02-25 09:38:42.405 056 15814.48 98.51 54665.34 88888.00 2008-02-25 09:38:42.905 056 15814.52 98.57 54665.35 88888.00 2008-02-25 09:38:43.405 056 15814.58 98.49 54665.37 88888.00 2008-02-25 09:38:43.905 056 15814.62 98.47 54665.27 88888.00 2008-02-25 09:38:44.405 056 15814.65 98.49 54665.41 88888.00 2008-02-25 09:38:44.905 056 15814.62 98.46 54665.47 88888.00 2008-02-25 09:38:45.405 056 15814.67 98.56 54665.45 88888.00 2008-02-25 09:38:45.905 056 15814.75 98.58 54665.44 88888.00 2008-02-25 09:38:46.405 056 15814.82 98.58 54665.28 88888.00 2008-02-25 09:38:46.905 056 15814.87 98.57 54665.20 88888.00 2008-02-25 09:38:47.405 056 15814.80 98.59 54665.27 88888.00 2008-02-25 09:38:47.905 056 15814.77 98.64 54665.20 88888.00 2008-02-25 09:38:48.405 056 15814.70 98.63 54665.14 88888.00 2008-02-25 09:38:48.905 056 15814.77 98.68 54665.12 88888.00 2008-02-25 09:38:49.405 056 15814.81 98.62 54665.04 88888.00 2008-02-25 09:38:49.905 056 15814.86 98.58 54665.11 88888.00 2008-02-25 09:38:50.405 056 15814.91 98.52 54665.05 88888.00 2008-02-25 09:38:50.905 056 15814.98 98.57 54665.14 88888.00 2008-02-25 09:38:51.405 056 15814.90 98.59 54665.22 88888.00 2008-02-25 09:38:51.905 056 15814.93 98.57 54665.18 88888.00 2008-02-25 09:38:52.405 056 15815.01 98.59 54665.15 88888.00 2008-02-25 09:38:52.905 056 15814.97 98.57 54665.20 88888.00 2008-02-25 09:38:53.405 056 15814.90 98.63 54665.26 88888.00 2008-02-25 09:38:53.905 056 15814.92 98.59 54665.30 88888.00 2008-02-25 09:38:54.405 056 15815.02 98.59 54665.35 88888.00 2008-02-25 09:38:54.905 056 15815.16 98.58 54665.25 88888.00 2008-02-25 09:38:55.405 056 15815.07 98.58 54665.18 88888.00 2008-02-25 09:38:55.905 056 15815.10 98.58 54665.11 88888.00 2008-02-25 09:38:56.405 056 15815.17 98.56 54665.10 88888.00 2008-02-25 09:38:56.905 056 15815.22 98.64 54665.03 88888.00 2008-02-25 09:38:57.405 056 15815.23 98.67 54665.00 88888.00 2008-02-25 09:38:57.905 056 15815.30 98.63 54665.04 88888.00 2008-02-25 09:38:58.405 056 15815.32 98.58 54665.10 88888.00 2008-02-25 09:38:58.905 056 15815.26 98.61 54665.14 88888.00 2008-02-25 09:38:59.405 056 15815.22 98.68 54665.26 88888.00 2008-02-25 09:38:59.905 056 15815.22 98.68 54665.20 88888.00 2008-02-25 09:39:00.405 056 15815.29 98.71 54665.20 88888.00 2008-02-25 09:39:00.905 056 15815.44 98.62 54665.13 88888.00 2008-02-25 09:39:01.405 056 15815.41 98.60 54665.11 88888.00 2008-02-25 09:39:01.905 056 15815.37 98.64 54665.10 88888.00 2008-02-25 09:39:02.405 056 15815.50 98.67 54665.06 88888.00 2008-02-25 09:39:02.905 056 15815.50 98.72 54665.09 88888.00 2008-02-25 09:39:03.405 056 15815.55 98.70 54665.10 88888.00 2008-02-25 09:39:03.905 056 15815.58 98.62 54665.13 88888.00 2008-02-25 09:39:04.405 056 15815.63 98.62 54665.13 88888.00 2008-02-25 09:39:04.905 056 15815.62 98.59 54665.12 88888.00 2008-02-25 09:39:05.405 056 15815.55 98.62 54665.14 88888.00 2008-02-25 09:39:05.905 056 15815.55 98.70 54665.02 88888.00 2008-02-25 09:39:06.405 056 15815.59 98.74 54665.09 88888.00 2008-02-25 09:39:06.905 056 15815.71 98.79 54665.16 88888.00 2008-02-25 09:39:07.405 056 15815.71 98.71 54665.13 88888.00 2008-02-25 09:39:07.905 056 15815.72 98.69 54665.15 88888.00 2008-02-25 09:39:08.405 056 15815.72 98.62 54665.13 88888.00 2008-02-25 09:39:08.905 056 15815.78 98.68 54665.16 88888.00 2008-02-25 09:39:09.405 056 15815.80 98.69 54665.14 88888.00 2008-02-25 09:39:09.905 056 15815.86 98.67 54665.05 88888.00 2008-02-25 09:39:10.405 056 15815.89 98.63 54665.11 88888.00 2008-02-25 09:39:10.905 056 15816.02 98.67 54665.07 88888.00 2008-02-25 09:39:11.405 056 15815.95 98.66 54665.18 88888.00 2008-02-25 09:39:11.905 056 15815.96 98.66 54665.20 88888.00 2008-02-25 09:39:12.405 056 15815.99 98.69 54665.12 88888.00 2008-02-25 09:39:12.905 056 15816.05 98.72 54665.11 88888.00 2008-02-25 09:39:13.405 056 15816.17 98.69 54665.11 88888.00 2008-02-25 09:39:13.905 056 15816.17 98.70 54665.15 88888.00 2008-02-25 09:39:14.405 056 15816.16 98.67 54665.13 88888.00 2008-02-25 09:39:14.905 056 15816.24 98.63 54665.18 88888.00 2008-02-25 09:39:15.405 056 15816.32 98.62 54665.21 88888.00 2008-02-25 09:39:15.905 056 15816.32 98.68 54665.07 88888.00 2008-02-25 09:39:16.405 056 15816.31 98.68 54664.96 88888.00 2008-02-25 09:39:16.905 056 15816.48 98.73 54664.94 88888.00 2008-02-25 09:39:17.405 056 15816.46 98.75 54665.07 88888.00 2008-02-25 09:39:17.905 056 15816.54 98.69 54665.07 88888.00 2008-02-25 09:39:18.405 056 15816.55 98.69 54665.06 88888.00 2008-02-25 09:39:18.905 056 15816.44 98.66 54664.96 88888.00 2008-02-25 09:39:19.405 056 15816.48 98.69 54665.05 88888.00 2008-02-25 09:39:19.905 056 15816.46 98.70 54665.15 88888.00 2008-02-25 09:39:20.405 056 15816.57 98.74 54665.15 88888.00 2008-02-25 09:39:20.905 056 15816.73 98.77 54665.11 88888.00 2008-02-25 09:39:21.405 056 15816.79 98.77 54665.04 88888.00 2008-02-25 09:39:21.905 056 15816.71 98.74 54664.98 88888.00 2008-02-25 09:39:22.405 056 15816.66 98.73 54665.06 88888.00 2008-02-25 09:39:22.905 056 15816.74 98.71 54665.11 88888.00 2008-02-25 09:39:23.405 056 15816.86 98.72 54665.11 88888.00 2008-02-25 09:39:23.905 056 15816.93 98.79 54665.17 88888.00 2008-02-25 09:39:24.405 056 15816.87 98.75 54665.26 88888.00 2008-02-25 09:39:24.905 056 15816.82 98.68 54665.14 88888.00 2008-02-25 09:39:25.405 056 15816.93 98.68 54665.11 88888.00 2008-02-25 09:39:25.905 056 15816.95 98.70 54665.20 88888.00 2008-02-25 09:39:26.405 056 15816.93 98.73 54665.21 88888.00 2008-02-25 09:39:26.905 056 15817.02 98.75 54665.16 88888.00 2008-02-25 09:39:27.405 056 15817.10 98.81 54665.21 88888.00 2008-02-25 09:39:27.905 056 15817.07 98.81 54665.16 88888.00 2008-02-25 09:39:28.405 056 15817.06 98.76 54665.18 88888.00 2008-02-25 09:39:28.905 056 15817.13 98.76 54665.28 88888.00 2008-02-25 09:39:29.405 056 15817.15 98.80 54665.21 88888.00 2008-02-25 09:39:29.905 056 15817.24 98.80 54665.21 88888.00 2008-02-25 09:39:30.405 056 15817.20 98.81 54665.16 88888.00 2008-02-25 09:39:30.905 056 15817.20 98.82 54665.15 88888.00 2008-02-25 09:39:31.405 056 15817.29 98.83 54665.11 88888.00 2008-02-25 09:39:31.905 056 15817.30 98.79 54665.14 88888.00 2008-02-25 09:39:32.405 056 15817.21 98.75 54665.15 88888.00 2008-02-25 09:39:32.905 056 15817.26 98.83 54665.03 88888.00 2008-02-25 09:39:33.405 056 15817.26 98.92 54665.03 88888.00 2008-02-25 09:39:33.905 056 15817.20 98.87 54664.91 88888.00 2008-02-25 09:39:34.405 056 15817.27 98.88 54664.93 88888.00 2008-02-25 09:39:34.905 056 15817.24 98.93 54664.88 88888.00 2008-02-25 09:39:35.405 056 15817.30 98.87 54664.93 88888.00 2008-02-25 09:39:35.905 056 15817.44 98.84 54664.96 88888.00 2008-02-25 09:39:36.405 056 15817.57 98.87 54664.93 88888.00 2008-02-25 09:39:36.905 056 15817.65 98.82 54664.98 88888.00 2008-02-25 09:39:37.405 056 15817.58 98.76 54664.99 88888.00 2008-02-25 09:39:37.905 056 15817.47 98.79 54664.99 88888.00 2008-02-25 09:39:38.405 056 15817.58 98.75 54665.12 88888.00 2008-02-25 09:39:38.905 056 15817.64 98.71 54665.06 88888.00 2008-02-25 09:39:39.405 056 15817.70 98.70 54665.03 88888.00 2008-02-25 09:39:39.905 056 15817.64 98.86 54664.96 88888.00 2008-02-25 09:39:40.405 056 15817.70 98.87 54665.04 88888.00 2008-02-25 09:39:40.905 056 15817.76 98.88 54665.07 88888.00 2008-02-25 09:39:41.405 056 15817.80 98.84 54665.04 88888.00 2008-02-25 09:39:41.905 056 15817.89 98.83 54665.16 88888.00 2008-02-25 09:39:42.405 056 15817.95 98.91 54665.22 88888.00 2008-02-25 09:39:42.905 056 15817.96 98.95 54665.11 88888.00 2008-02-25 09:39:43.405 056 15817.99 98.93 54665.09 88888.00 2008-02-25 09:39:43.905 056 15817.95 98.95 54665.04 88888.00 2008-02-25 09:39:44.405 056 15817.93 98.95 54665.01 88888.00 2008-02-25 09:39:44.905 056 15817.92 98.88 54665.02 88888.00 2008-02-25 09:39:45.405 056 15817.86 98.92 54665.15 88888.00 2008-02-25 09:39:45.905 056 15817.77 98.93 54665.16 88888.00 2008-02-25 09:39:46.405 056 15817.71 98.92 54665.07 88888.00 2008-02-25 09:39:46.905 056 15817.79 98.87 54664.98 88888.00 2008-02-25 09:39:47.405 056 15817.89 98.87 54664.84 88888.00 2008-02-25 09:39:47.905 056 15817.89 98.86 54664.90 88888.00 2008-02-25 09:39:48.405 056 15817.89 98.92 54664.98 88888.00 2008-02-25 09:39:48.905 056 15818.00 98.85 54665.09 88888.00 2008-02-25 09:39:49.405 056 15818.06 98.88 54665.07 88888.00 2008-02-25 09:39:49.905 056 15818.03 98.87 54665.17 88888.00 2008-02-25 09:39:50.405 056 15817.99 98.85 54665.25 88888.00 2008-02-25 09:39:50.905 056 15818.11 98.86 54665.28 88888.00 2008-02-25 09:39:51.405 056 15818.11 98.89 54665.23 88888.00 2008-02-25 09:39:51.905 056 15817.89 98.95 54665.25 88888.00 2008-02-25 09:39:52.405 056 15817.95 98.91 54665.20 88888.00 2008-02-25 09:39:52.905 056 15818.03 98.88 54665.32 88888.00 2008-02-25 09:39:53.405 056 15818.03 98.86 54665.44 88888.00 2008-02-25 09:39:53.905 056 15818.13 98.85 54665.36 88888.00 2008-02-25 09:39:54.405 056 15818.20 98.84 54665.26 88888.00 2008-02-25 09:39:54.905 056 15818.20 98.83 54665.17 88888.00 2008-02-25 09:39:55.405 056 15818.21 98.88 54665.18 88888.00 2008-02-25 09:39:55.905 056 15818.20 98.88 54665.26 88888.00 2008-02-25 09:39:56.405 056 15818.36 98.88 54665.14 88888.00 2008-02-25 09:39:56.905 056 15818.38 98.87 54665.18 88888.00 2008-02-25 09:39:57.405 056 15818.39 98.87 54665.16 88888.00 2008-02-25 09:39:57.905 056 15818.31 98.91 54665.10 88888.00 2008-02-25 09:39:58.405 056 15818.22 98.95 54665.04 88888.00 2008-02-25 09:39:58.905 056 15818.20 99.00 54665.11 88888.00 2008-02-25 09:39:59.405 056 15818.36 99.01 54665.34 88888.00 2008-02-25 09:39:59.905 056 15818.37 99.01 54665.52 88888.00 2008-02-25 09:40:00.405 056 15818.31 98.94 54665.54 88888.00 2008-02-25 09:40:00.905 056 15818.29 98.96 54665.43 88888.00 2008-02-25 09:40:01.405 056 15818.27 99.00 54665.33 88888.00 2008-02-25 09:40:01.905 056 15818.22 98.99 54665.33 88888.00 2008-02-25 09:40:02.405 056 15818.20 99.05 54665.33 88888.00 2008-02-25 09:40:02.905 056 15818.24 99.09 54665.31 88888.00 2008-02-25 09:40:03.405 056 15818.34 99.07 54665.30 88888.00 2008-02-25 09:40:03.905 056 15818.32 99.07 54665.38 88888.00 2008-02-25 09:40:04.405 056 15818.26 99.08 54665.44 88888.00 2008-02-25 09:40:04.905 056 15818.26 99.00 54665.34 88888.00 2008-02-25 09:40:05.405 056 15818.28 98.99 54665.36 88888.00 2008-02-25 09:40:05.905 056 15818.29 99.06 54665.38 88888.00 2008-02-25 09:40:06.405 056 15818.28 99.01 54665.35 88888.00 2008-02-25 09:40:06.905 056 15818.43 99.01 54665.39 88888.00 2008-02-25 09:40:07.405 056 15818.51 99.05 54665.37 88888.00 2008-02-25 09:40:07.905 056 15818.50 99.04 54665.42 88888.00 2008-02-25 09:40:08.405 056 15818.45 99.06 54665.57 88888.00 2008-02-25 09:40:08.905 056 15818.53 99.08 54665.42 88888.00 2008-02-25 09:40:09.405 056 15818.50 99.07 54665.49 88888.00 2008-02-25 09:40:09.905 056 15818.49 99.10 54665.54 88888.00 2008-02-25 09:40:10.405 056 15818.65 99.06 54665.52 88888.00 2008-02-25 09:40:10.905 056 15818.67 99.06 54665.47 88888.00 2008-02-25 09:40:11.405 056 15818.53 99.07 54665.39 88888.00 2008-02-25 09:40:11.905 056 15818.52 99.04 54665.36 88888.00 2008-02-25 09:40:12.405 056 15818.52 98.99 54665.34 88888.00 2008-02-25 09:40:12.905 056 15818.55 99.11 54665.36 88888.00 2008-02-25 09:40:13.405 056 15818.71 99.11 54665.42 88888.00 2008-02-25 09:40:13.905 056 15818.79 99.12 54665.31 88888.00 2008-02-25 09:40:14.405 056 15818.70 99.13 54665.34 88888.00 2008-02-25 09:40:14.905 056 15818.64 99.17 54665.47 88888.00 2008-02-25 09:40:15.405 056 15818.59 99.17 54665.44 88888.00 2008-02-25 09:40:15.905 056 15818.61 99.21 54665.34 88888.00 2008-02-25 09:40:16.405 056 15818.65 99.20 54665.44 88888.00 2008-02-25 09:40:16.905 056 15818.72 99.16 54665.58 88888.00 2008-02-25 09:40:17.405 056 15818.65 99.12 54665.45 88888.00 2008-02-25 09:40:17.905 056 15818.58 99.12 54665.55 88888.00 2008-02-25 09:40:18.405 056 15818.63 99.19 54665.54 88888.00 2008-02-25 09:40:18.905 056 15818.78 99.23 54665.52 88888.00 2008-02-25 09:40:19.405 056 15818.74 99.23 54665.52 88888.00 2008-02-25 09:40:19.905 056 15818.62 99.20 54665.35 88888.00 2008-02-25 09:40:20.405 056 15818.62 99.22 54665.32 88888.00 2008-02-25 09:40:20.905 056 15818.79 99.19 54665.46 88888.00 2008-02-25 09:40:21.405 056 15818.69 99.16 54665.55 88888.00 2008-02-25 09:40:21.905 056 15818.63 99.23 54665.58 88888.00 2008-02-25 09:40:22.405 056 15818.60 99.21 54665.58 88888.00 2008-02-25 09:40:22.905 056 15818.59 99.20 54665.56 88888.00 2008-02-25 09:40:23.405 056 15818.52 99.20 54665.52 88888.00 2008-02-25 09:40:23.905 056 15818.54 99.28 54665.66 88888.00 2008-02-25 09:40:24.405 056 15818.67 99.34 54665.76 88888.00 2008-02-25 09:40:24.905 056 15818.64 99.35 54665.65 88888.00 2008-02-25 09:40:25.405 056 15818.64 99.34 54665.58 88888.00 2008-02-25 09:40:25.905 056 15818.71 99.29 54665.69 88888.00 2008-02-25 09:40:26.405 056 15818.68 99.29 54665.76 88888.00 2008-02-25 09:40:26.905 056 15818.67 99.30 54665.80 88888.00 2008-02-25 09:40:27.405 056 15818.71 99.30 54665.82 88888.00 2008-02-25 09:40:27.905 056 15818.81 99.23 54665.85 88888.00 2008-02-25 09:40:28.405 056 15818.89 99.33 54665.84 88888.00 2008-02-25 09:40:28.905 056 15818.83 99.32 54665.79 88888.00 2008-02-25 09:40:29.405 056 15818.84 99.26 54665.75 88888.00 2008-02-25 09:40:29.905 056 15818.88 99.32 54665.77 88888.00 2008-02-25 09:40:30.405 056 15818.86 99.37 54665.87 88888.00 2008-02-25 09:40:30.905 056 15818.71 99.38 54665.92 88888.00 2008-02-25 09:40:31.405 056 15818.79 99.37 54665.96 88888.00 2008-02-25 09:40:31.905 056 15818.81 99.40 54665.89 88888.00 2008-02-25 09:40:32.405 056 15818.75 99.47 54665.68 88888.00 2008-02-25 09:40:32.905 056 15818.64 99.49 54665.61 88888.00 2008-02-25 09:40:33.402 056 15818.63 99.38 54665.61 88888.00 2008-02-25 09:40:33.902 056 15818.72 99.34 54665.74 88888.00 2008-02-25 09:40:34.402 056 15818.67 99.36 54665.69 88888.00 2008-02-25 09:40:34.902 056 15818.76 99.44 54665.76 88888.00 2008-02-25 09:40:35.402 056 15818.75 99.45 54665.71 88888.00 2008-02-25 09:40:35.902 056 15818.64 99.47 54665.61 88888.00 2008-02-25 09:40:36.402 056 15818.78 99.41 54665.70 88888.00 2008-02-25 09:40:36.902 056 15818.94 99.37 54665.79 88888.00 2008-02-25 09:40:37.402 056 15818.95 99.37 54665.87 88888.00 2008-02-25 09:40:37.902 056 15819.00 99.40 54665.84 88888.00 2008-02-25 09:40:38.402 056 15818.92 99.45 54665.90 88888.00 2008-02-25 09:40:38.902 056 15818.84 99.50 54665.97 88888.00 2008-02-25 09:40:39.402 056 15818.83 99.58 54665.85 88888.00 2008-02-25 09:40:39.902 056 15818.92 99.57 54665.82 88888.00 2008-02-25 09:40:40.402 056 15818.86 99.54 54665.85 88888.00 2008-02-25 09:40:40.902 056 15818.91 99.54 54666.01 88888.00 2008-02-25 09:40:41.402 056 15818.88 99.49 54666.03 88888.00 2008-02-25 09:40:41.902 056 15818.99 99.55 54665.98 88888.00 2008-02-25 09:40:42.402 056 15819.02 99.59 54665.98 88888.00 2008-02-25 09:40:42.902 056 15819.04 99.55 54665.98 88888.00 2008-02-25 09:40:43.402 056 15819.06 99.50 54665.92 88888.00 2008-02-25 09:40:43.902 056 15819.02 99.52 54665.90 88888.00 2008-02-25 09:40:44.402 056 15819.05 99.58 54665.95 88888.00 2008-02-25 09:40:44.902 056 15818.94 99.54 54665.97 88888.00 2008-02-25 09:40:45.402 056 15819.01 99.62 54665.97 88888.00 2008-02-25 09:40:45.902 056 15819.19 99.60 54665.99 88888.00 2008-02-25 09:40:46.402 056 15819.24 99.62 54666.00 88888.00 2008-02-25 09:40:46.902 056 15819.14 99.62 54665.97 88888.00 2008-02-25 09:40:47.402 056 15819.01 99.61 54666.00 88888.00 2008-02-25 09:40:47.902 056 15819.13 99.65 54665.96 88888.00 2008-02-25 09:40:48.402 056 15819.15 99.66 54665.90 88888.00 2008-02-25 09:40:48.902 056 15819.05 99.62 54665.88 88888.00 2008-02-25 09:40:49.402 056 15819.07 99.61 54665.98 88888.00 2008-02-25 09:40:49.902 056 15819.23 99.65 54666.01 88888.00 2008-02-25 09:40:50.402 056 15819.21 99.67 54665.89 88888.00 2008-02-25 09:40:50.902 056 15819.07 99.67 54665.90 88888.00 2008-02-25 09:40:51.402 056 15819.07 99.67 54665.87 88888.00 2008-02-25 09:40:51.902 056 15819.03 99.70 54665.89 88888.00 2008-02-25 09:40:52.402 056 15818.96 99.66 54665.99 88888.00 2008-02-25 09:40:52.902 056 15819.04 99.77 54666.04 88888.00 2008-02-25 09:40:53.402 056 15819.05 99.79 54666.03 88888.00 2008-02-25 09:40:53.902 056 15819.16 99.73 54666.03 88888.00 2008-02-25 09:40:54.402 056 15819.17 99.80 54666.09 88888.00 2008-02-25 09:40:54.902 056 15819.03 99.87 54666.14 88888.00 2008-02-25 09:40:55.402 056 15819.07 99.84 54666.01 88888.00 2008-02-25 09:40:55.902 056 15819.21 99.85 54666.02 88888.00 2008-02-25 09:40:56.402 056 15819.11 99.85 54666.06 88888.00 2008-02-25 09:40:56.902 056 15819.12 99.91 54666.12 88888.00 2008-02-25 09:40:57.402 056 15819.21 99.86 54666.11 88888.00 2008-02-25 09:40:57.902 056 15819.25 99.82 54666.17 88888.00 2008-02-25 09:40:58.402 056 15819.21 99.84 54666.14 88888.00 2008-02-25 09:40:58.902 056 15819.23 99.90 54666.00 88888.00 2008-02-25 09:40:59.402 056 15819.17 99.94 54666.22 88888.00 2008-02-25 09:40:59.902 056 15819.15 99.94 54666.31 88888.00 2008-02-25 09:41:00.402 056 15819.16 99.95 54666.29 88888.00 2008-02-25 09:41:00.902 056 15819.21 99.94 54666.20 88888.00 2008-02-25 09:41:01.402 056 15819.23 99.90 54666.13 88888.00 2008-02-25 09:41:01.902 056 15819.34 99.84 54666.17 88888.00 2008-02-25 09:41:02.402 056 15819.36 99.90 54666.12 88888.00 2008-02-25 09:41:02.902 056 15819.33 99.96 54666.04 88888.00 2008-02-25 09:41:03.402 056 15819.27 99.94 54666.21 88888.00 2008-02-25 09:41:03.902 056 15819.31 99.90 54666.40 88888.00 2008-02-25 09:41:04.402 056 15819.35 99.94 54666.47 88888.00 2008-02-25 09:41:04.902 056 15819.34 100.06 54666.49 88888.00 2008-02-25 09:41:05.402 056 15819.32 100.08 54666.44 88888.00 2008-02-25 09:41:05.902 056 15819.47 100.02 54666.42 88888.00 2008-02-25 09:41:06.402 056 15819.46 100.00 54666.31 88888.00 2008-02-25 09:41:06.902 056 15819.54 100.04 54666.31 88888.00 2008-02-25 09:41:07.402 056 15819.44 100.04 54666.41 88888.00 2008-02-25 09:41:07.902 056 15819.45 99.99 54666.31 88888.00 2008-02-25 09:41:08.402 056 15819.53 99.97 54666.20 88888.00 2008-02-25 09:41:08.902 056 15819.52 99.96 54666.33 88888.00 2008-02-25 09:41:09.402 056 15819.54 99.92 54666.35 88888.00 2008-02-25 09:41:09.902 056 15819.66 99.93 54666.27 88888.00 2008-02-25 09:41:10.402 056 15819.65 99.99 54666.36 88888.00 2008-02-25 09:41:10.902 056 15819.57 100.02 54666.54 88888.00 2008-02-25 09:41:11.402 056 15819.50 100.04 54666.53 88888.00 2008-02-25 09:41:11.902 056 15819.64 100.03 54666.55 88888.00 2008-02-25 09:41:12.402 056 15819.69 100.00 54666.63 88888.00 2008-02-25 09:41:12.902 056 15819.53 100.05 54666.52 88888.00 2008-02-25 09:41:13.402 056 15819.53 100.00 54666.46 88888.00 2008-02-25 09:41:13.902 056 15819.58 100.03 54666.53 88888.00 2008-02-25 09:41:14.402 056 15819.60 100.04 54666.50 88888.00 2008-02-25 09:41:14.902 056 15819.57 100.00 54666.47 88888.00 2008-02-25 09:41:15.402 056 15819.50 100.05 54666.47 88888.00 2008-02-25 09:41:15.902 056 15819.51 100.10 54666.46 88888.00 2008-02-25 09:41:16.402 056 15819.48 100.11 54666.49 88888.00 2008-02-25 09:41:16.902 056 15819.47 100.10 54666.49 88888.00 2008-02-25 09:41:17.402 056 15819.47 100.11 54666.47 88888.00 2008-02-25 09:41:17.902 056 15819.46 100.21 54666.36 88888.00 2008-02-25 09:41:18.402 056 15819.54 100.10 54666.39 88888.00 2008-02-25 09:41:18.902 056 15819.53 100.12 54666.42 88888.00 2008-02-25 09:41:19.402 056 15819.55 100.19 54666.36 88888.00 2008-02-25 09:41:19.902 056 15819.54 100.22 54666.38 88888.00 2008-02-25 09:41:20.402 056 15819.56 100.20 54666.38 88888.00 2008-02-25 09:41:20.902 056 15819.51 100.17 54666.39 88888.00 2008-02-25 09:41:21.402 056 15819.50 100.19 54666.43 88888.00 2008-02-25 09:41:21.902 056 15819.53 100.19 54666.44 88888.00 2008-02-25 09:41:22.402 056 15819.56 100.28 54666.49 88888.00 2008-02-25 09:41:22.902 056 15819.60 100.34 54666.56 88888.00 2008-02-25 09:41:23.402 056 15819.62 100.39 54666.71 88888.00 2008-02-25 09:41:23.902 056 15819.66 100.33 54666.68 88888.00 2008-02-25 09:41:24.402 056 15819.67 100.30 54666.68 88888.00 2008-02-25 09:41:24.902 056 15819.67 100.34 54666.73 88888.00 2008-02-25 09:41:25.402 056 15819.67 100.39 54666.72 88888.00 2008-02-25 09:41:25.902 056 15819.67 100.35 54666.66 88888.00 2008-02-25 09:41:26.402 056 15819.56 100.29 54666.73 88888.00 2008-02-25 09:41:26.902 056 15819.68 100.28 54666.73 88888.00 2008-02-25 09:41:27.402 056 15819.79 100.34 54666.73 88888.00 2008-02-25 09:41:27.902 056 15819.92 100.31 54666.82 88888.00 2008-02-25 09:41:28.402 056 15819.84 100.39 54666.84 88888.00 2008-02-25 09:41:28.902 056 15819.72 100.36 54666.81 88888.00 2008-02-25 09:41:29.402 056 15819.76 100.34 54666.64 88888.00 2008-02-25 09:41:29.902 056 15819.62 100.26 54666.72 88888.00 2008-02-25 09:41:30.402 056 15819.66 100.24 54666.77 88888.00 2008-02-25 09:41:30.902 056 15819.61 100.35 54666.74 88888.00 2008-02-25 09:41:31.402 056 15819.58 100.45 54666.66 88888.00 2008-02-25 09:41:31.902 056 15819.60 100.39 54666.71 88888.00 2008-02-25 09:41:32.402 056 15819.68 100.31 54666.63 88888.00 2008-02-25 09:41:32.902 056 15819.73 100.33 54666.70 88888.00 2008-02-25 09:41:33.402 056 15819.67 100.31 54666.82 88888.00 2008-02-25 09:41:33.902 056 15819.73 100.37 54666.77 88888.00 2008-02-25 09:41:34.402 056 15819.68 100.54 54666.78 88888.00 2008-02-25 09:41:34.902 056 15819.64 100.60 54666.88 88888.00 2008-02-25 09:41:35.402 056 15819.60 100.57 54666.81 88888.00 2008-02-25 09:41:35.902 056 15819.60 100.53 54666.89 88888.00 2008-02-25 09:41:36.402 056 15819.64 100.54 54666.71 88888.00 2008-02-25 09:41:36.902 056 15819.58 100.49 54666.77 88888.00 2008-02-25 09:41:37.402 056 15819.56 100.51 54666.89 88888.00 2008-02-25 09:41:37.902 056 15819.67 100.51 54666.94 88888.00 2008-02-25 09:41:38.402 056 15819.74 100.61 54666.77 88888.00 2008-02-25 09:41:38.902 056 15819.61 100.60 54666.65 88888.00 2008-02-25 09:41:39.402 056 15819.61 100.59 54666.58 88888.00 2008-02-25 09:41:39.902 056 15819.67 100.53 54666.68 88888.00 2008-02-25 09:41:40.402 056 15819.69 100.51 54666.63 88888.00 2008-02-25 09:41:40.902 056 15819.61 100.56 54666.60 88888.00 2008-02-25 09:41:41.402 056 15819.79 100.55 54666.62 88888.00 2008-02-25 09:41:41.902 056 15819.92 100.54 54666.64 88888.00 2008-02-25 09:41:42.402 056 15819.91 100.59 54666.61 88888.00 2008-02-25 09:41:42.902 056 15819.94 100.57 54666.55 88888.00 2008-02-25 09:41:43.402 056 15819.86 100.54 54666.56 88888.00 2008-02-25 09:41:43.902 056 15819.74 100.56 54666.70 88888.00 2008-02-25 09:41:44.402 056 15819.73 100.56 54666.66 88888.00 2008-02-25 09:41:44.902 056 15819.79 100.55 54666.50 88888.00 2008-02-25 09:41:45.402 056 15819.83 100.61 54666.56 88888.00 2008-02-25 09:41:45.902 056 15819.79 100.59 54666.49 88888.00 2008-02-25 09:41:46.402 056 15819.78 100.54 54666.35 88888.00 2008-02-25 09:41:46.902 056 15819.78 100.58 54666.36 88888.00 2008-02-25 09:41:47.402 056 15819.93 100.66 54666.55 88888.00 2008-02-25 09:41:47.902 056 15819.89 100.70 54666.62 88888.00 2008-02-25 09:41:48.402 056 15819.99 100.69 54666.61 88888.00 2008-02-25 09:41:48.902 056 15820.03 100.64 54666.50 88888.00 2008-02-25 09:41:49.402 056 15819.96 100.61 54666.47 88888.00 2008-02-25 09:41:49.902 056 15820.00 100.64 54666.45 88888.00 2008-02-25 09:41:50.402 056 15820.06 100.65 54666.56 88888.00 2008-02-25 09:41:50.902 056 15820.09 100.69 54666.70 88888.00 2008-02-25 09:41:51.402 056 15819.97 100.69 54666.62 88888.00 2008-02-25 09:41:51.902 056 15819.97 100.69 54666.52 88888.00 2008-02-25 09:41:52.402 056 15819.94 100.74 54666.58 88888.00 2008-02-25 09:41:52.902 056 15819.97 100.78 54666.58 88888.00 2008-02-25 09:41:53.402 056 15820.13 100.77 54666.43 88888.00 2008-02-25 09:41:53.902 056 15820.23 100.74 54666.51 88888.00 2008-02-25 09:41:54.402 056 15820.04 100.72 54666.61 88888.00 2008-02-25 09:41:54.902 056 15820.04 100.77 54666.81 88888.00 2008-02-25 09:41:55.402 056 15820.10 100.64 54666.65 88888.00 2008-02-25 09:41:55.902 056 15820.08 100.63 54666.62 88888.00 2008-02-25 09:41:56.402 056 15819.98 100.73 54666.54 88888.00 2008-02-25 09:41:56.902 056 15820.08 100.76 54666.57 88888.00 2008-02-25 09:41:57.402 056 15820.22 100.77 54666.47 88888.00 2008-02-25 09:41:57.902 056 15820.13 100.71 54666.55 88888.00 2008-02-25 09:41:58.402 056 15820.02 100.79 54666.70 88888.00 2008-02-25 09:41:58.902 056 15820.07 100.78 54666.73 88888.00 2008-02-25 09:41:59.402 056 15820.13 100.74 54666.64 88888.00 2008-02-25 09:41:59.902 056 15820.12 100.72 54666.61 88888.00 2008-02-25 09:42:00.402 056 15820.10 100.78 54666.57 88888.00 2008-02-25 09:42:00.902 056 15820.07 100.72 54666.70 88888.00 2008-02-25 09:42:01.402 056 15820.08 100.64 54666.77 88888.00 2008-02-25 09:42:01.902 056 15820.13 100.64 54666.77 88888.00 2008-02-25 09:42:02.402 056 15820.09 100.71 54666.56 88888.00 2008-02-25 09:42:02.902 056 15820.10 100.72 54666.56 88888.00 2008-02-25 09:42:03.402 056 15820.07 100.72 54666.62 88888.00 2008-02-25 09:42:03.902 056 15820.13 100.80 54666.68 88888.00 2008-02-25 09:42:04.402 056 15820.18 100.76 54666.66 88888.00 2008-02-25 09:42:04.902 056 15820.16 100.74 54666.68 88888.00 2008-02-25 09:42:05.402 056 15820.08 100.71 54666.63 88888.00 2008-02-25 09:42:05.902 056 15820.07 100.70 54666.82 88888.00 2008-02-25 09:42:06.402 056 15820.09 100.71 54666.86 88888.00 2008-02-25 09:42:06.902 056 15820.16 100.76 54666.89 88888.00 2008-02-25 09:42:07.402 056 15820.17 100.78 54666.87 88888.00 2008-02-25 09:42:07.902 056 15820.17 100.73 54666.87 88888.00 2008-02-25 09:42:08.402 056 15820.16 100.72 54666.92 88888.00 2008-02-25 09:42:08.902 056 15820.10 100.71 54666.93 88888.00 2008-02-25 09:42:09.402 056 15820.17 100.78 54666.94 88888.00 2008-02-25 09:42:09.902 056 15820.17 100.80 54666.95 88888.00 2008-02-25 09:42:10.402 056 15820.19 100.78 54666.79 88888.00 2008-02-25 09:42:10.902 056 15820.25 100.79 54666.78 88888.00 2008-02-25 09:42:11.402 056 15820.29 100.77 54666.84 88888.00 2008-02-25 09:42:11.902 056 15820.22 100.78 54666.88 88888.00 2008-02-25 09:42:12.402 056 15820.24 100.77 54666.79 88888.00 2008-02-25 09:42:12.902 056 15820.13 100.76 54666.68 88888.00 2008-02-25 09:42:13.402 056 15820.10 100.70 54666.78 88888.00 2008-02-25 09:42:13.902 056 15820.15 100.72 54666.88 88888.00 2008-02-25 09:42:14.402 056 15820.14 100.78 54666.99 88888.00 2008-02-25 09:42:14.902 056 15820.29 100.72 54666.79 88888.00 2008-02-25 09:42:15.402 056 15820.35 100.72 54666.88 88888.00 2008-02-25 09:42:15.902 056 15820.28 100.68 54666.88 88888.00 2008-02-25 09:42:16.402 056 15820.33 100.67 54666.89 88888.00 2008-02-25 09:42:16.902 056 15820.29 100.70 54667.00 88888.00 2008-02-25 09:42:17.402 056 15820.19 100.66 54666.99 88888.00 2008-02-25 09:42:17.902 056 15820.14 100.64 54666.79 88888.00 2008-02-25 09:42:18.402 056 15820.18 100.68 54666.72 88888.00 2008-02-25 09:42:18.902 056 15820.27 100.71 54666.65 88888.00 2008-02-25 09:42:19.402 056 15820.34 100.68 54666.72 88888.00 2008-02-25 09:42:19.902 056 15820.41 100.67 54666.85 88888.00 2008-02-25 09:42:20.402 056 15820.40 100.68 54667.06 88888.00 2008-02-25 09:42:20.902 056 15820.50 100.70 54667.10 88888.00 2008-02-25 09:42:21.402 056 15820.59 100.68 54667.04 88888.00 2008-02-25 09:42:21.902 056 15820.61 100.70 54667.04 88888.00 2008-02-25 09:42:22.402 056 15820.59 100.78 54666.96 88888.00 2008-02-25 09:42:22.902 056 15820.58 100.77 54667.06 88888.00 2008-02-25 09:42:23.402 056 15820.53 100.73 54667.00 88888.00 2008-02-25 09:42:23.902 056 15820.55 100.63 54667.05 88888.00 2008-02-25 09:42:24.402 056 15820.58 100.65 54666.98 88888.00 2008-02-25 09:42:24.902 056 15820.57 100.70 54667.09 88888.00 2008-02-25 09:42:25.402 056 15820.54 100.70 54667.15 88888.00 2008-02-25 09:42:25.902 056 15820.62 100.74 54667.18 88888.00 2008-02-25 09:42:26.402 056 15820.64 100.78 54667.14 88888.00 2008-02-25 09:42:26.902 056 15820.69 100.83 54667.18 88888.00 2008-02-25 09:42:27.402 056 15820.56 100.80 54667.32 88888.00 2008-02-25 09:42:27.902 056 15820.58 100.80 54667.35 88888.00 2008-02-25 09:42:28.402 056 15820.66 100.77 54667.39 88888.00 2008-02-25 09:42:28.902 056 15820.60 100.73 54667.41 88888.00 2008-02-25 09:42:29.402 056 15820.58 100.81 54667.27 88888.00 2008-02-25 09:42:29.902 056 15820.66 100.80 54667.26 88888.00 2008-02-25 09:42:30.402 056 15820.66 100.84 54667.25 88888.00 2008-02-25 09:42:30.902 056 15820.66 100.81 54667.27 88888.00 2008-02-25 09:42:31.402 056 15820.77 100.79 54667.37 88888.00 2008-02-25 09:42:31.902 056 15820.67 100.80 54667.29 88888.00 2008-02-25 09:42:32.402 056 15820.64 100.81 54667.31 88888.00 2008-02-25 09:42:32.902 056 15820.65 100.88 54667.36 88888.00 2008-02-25 09:42:33.402 056 15820.65 100.83 54667.31 88888.00 2008-02-25 09:42:33.902 056 15820.69 100.76 54667.22 88888.00 2008-02-25 09:42:34.402 056 15820.67 100.79 54667.31 88888.00 2008-02-25 09:42:34.902 056 15820.67 100.73 54667.44 88888.00 2008-02-25 09:42:35.402 056 15820.75 100.74 54667.42 88888.00 2008-02-25 09:42:35.902 056 15820.70 100.79 54667.37 88888.00 2008-02-25 09:42:36.402 056 15820.68 100.77 54667.33 88888.00 2008-02-25 09:42:36.902 056 15820.71 100.80 54667.39 88888.00 2008-02-25 09:42:37.402 056 15820.79 100.77 54667.39 88888.00 2008-02-25 09:42:37.902 056 15820.77 100.76 54667.32 88888.00 2008-02-25 09:42:38.402 056 15820.74 100.78 54667.42 88888.00 2008-02-25 09:42:38.902 056 15820.77 100.82 54667.46 88888.00 2008-02-25 09:42:39.402 056 15820.77 100.86 54667.22 88888.00 2008-02-25 09:42:39.902 056 15820.85 100.81 54667.16 88888.00 2008-02-25 09:42:40.402 056 15820.82 100.83 54667.20 88888.00 2008-02-25 09:42:40.902 056 15820.84 100.88 54667.32 88888.00 2008-02-25 09:42:41.402 056 15820.88 100.86 54667.28 88888.00 2008-02-25 09:42:41.902 056 15820.84 100.90 54667.42 88888.00 2008-02-25 09:42:42.402 056 15820.91 100.96 54667.51 88888.00 2008-02-25 09:42:42.902 056 15820.89 100.95 54667.42 88888.00 2008-02-25 09:42:43.402 056 15820.88 100.94 54667.30 88888.00 2008-02-25 09:42:43.902 056 15820.90 100.92 54667.26 88888.00 2008-02-25 09:42:44.402 056 15820.98 100.96 54667.22 88888.00 2008-02-25 09:42:44.902 056 15820.92 100.93 54667.28 88888.00 2008-02-25 09:42:45.402 056 15820.89 100.89 54667.32 88888.00 2008-02-25 09:42:45.902 056 15820.87 100.85 54667.35 88888.00 2008-02-25 09:42:46.402 056 15820.80 100.94 54667.42 88888.00 2008-02-25 09:42:46.902 056 15820.79 100.98 54667.46 88888.00 2008-02-25 09:42:47.402 056 15820.77 101.00 54667.43 88888.00 2008-02-25 09:42:47.902 056 15820.78 100.97 54667.37 88888.00 2008-02-25 09:42:48.402 056 15820.75 101.01 54667.50 88888.00 2008-02-25 09:42:48.902 056 15820.81 100.98 54667.52 88888.00 2008-02-25 09:42:49.402 056 15820.74 101.02 54667.49 88888.00 2008-02-25 09:42:49.902 056 15820.72 101.05 54667.53 88888.00 2008-02-25 09:42:50.402 056 15820.77 101.07 54667.54 88888.00 2008-02-25 09:42:50.902 056 15820.74 101.06 54667.48 88888.00 2008-02-25 09:42:51.402 056 15820.69 101.01 54667.39 88888.00 2008-02-25 09:42:51.902 056 15820.85 101.06 54667.37 88888.00 2008-02-25 09:42:52.402 056 15820.86 101.07 54667.47 88888.00 2008-02-25 09:42:52.902 056 15820.90 101.02 54667.50 88888.00 2008-02-25 09:42:53.402 056 15820.90 101.01 54667.49 88888.00 2008-02-25 09:42:53.902 056 15820.84 101.02 54667.58 88888.00 2008-02-25 09:42:54.402 056 15820.91 101.02 54667.70 88888.00 2008-02-25 09:42:54.902 056 15820.93 101.02 54667.71 88888.00 2008-02-25 09:42:55.402 056 15820.79 100.98 54667.80 88888.00 2008-02-25 09:42:55.902 056 15820.76 101.00 54667.84 88888.00 2008-02-25 09:42:56.402 056 15820.78 100.95 54667.68 88888.00 2008-02-25 09:42:56.902 056 15820.87 100.96 54667.70 88888.00 2008-02-25 09:42:57.402 056 15820.86 101.00 54667.78 88888.00 2008-02-25 09:42:57.902 056 15820.87 100.96 54667.83 88888.00 2008-02-25 09:42:58.402 056 15820.89 101.06 54667.78 88888.00 2008-02-25 09:42:58.902 056 15820.86 101.06 54667.76 88888.00 2008-02-25 09:42:59.402 056 15820.88 101.04 54667.75 88888.00 2008-02-25 09:42:59.902 056 15820.84 101.06 54667.82 88888.00 2008-02-25 09:43:00.402 056 15820.78 101.06 54668.04 88888.00 2008-02-25 09:43:00.902 056 15820.84 101.04 54667.98 88888.00 2008-02-25 09:43:01.402 056 15820.87 100.97 54667.87 88888.00 2008-02-25 09:43:01.902 056 15820.81 101.04 54667.76 88888.00 2008-02-25 09:43:02.402 056 15820.88 101.14 54667.65 88888.00 2008-02-25 09:43:02.902 056 15820.92 101.16 54667.74 88888.00 2008-02-25 09:43:03.402 056 15820.90 101.14 54667.71 88888.00 2008-02-25 09:43:03.902 056 15820.99 101.13 54667.78 88888.00 2008-02-25 09:43:04.402 056 15820.91 101.11 54667.85 88888.00 2008-02-25 09:43:04.902 056 15820.87 101.11 54667.94 88888.00 2008-02-25 09:43:05.402 056 15820.87 101.17 54667.82 88888.00 2008-02-25 09:43:05.902 056 15820.89 101.17 54667.78 88888.00 2008-02-25 09:43:06.402 056 15820.91 101.19 54667.82 88888.00 2008-02-25 09:43:06.902 056 15820.91 101.19 54667.89 88888.00 2008-02-25 09:43:07.402 056 15820.95 101.23 54667.81 88888.00 2008-02-25 09:43:07.902 056 15820.92 101.27 54667.85 88888.00 2008-02-25 09:43:08.402 056 15820.90 101.28 54667.87 88888.00 2008-02-25 09:43:08.902 056 15820.85 101.28 54667.90 88888.00 2008-02-25 09:43:09.402 056 15820.82 101.26 54667.87 88888.00 2008-02-25 09:43:09.902 056 15820.88 101.29 54667.79 88888.00 2008-02-25 09:43:10.402 056 15820.77 101.30 54667.68 88888.00 2008-02-25 09:43:10.902 056 15820.67 101.31 54667.80 88888.00 2008-02-25 09:43:11.402 056 15820.70 101.40 54667.84 88888.00 2008-02-25 09:43:11.902 056 15820.93 101.38 54667.85 88888.00 2008-02-25 09:43:12.402 056 15820.96 101.39 54667.84 88888.00 2008-02-25 09:43:12.902 056 15820.90 101.41 54667.89 88888.00 2008-02-25 09:43:13.402 056 15820.90 101.41 54667.86 88888.00 2008-02-25 09:43:13.902 056 15820.89 101.50 54667.84 88888.00 2008-02-25 09:43:14.402 056 15820.93 101.47 54667.83 88888.00 2008-02-25 09:43:14.902 056 15820.84 101.53 54667.93 88888.00 2008-02-25 09:43:15.402 056 15820.86 101.49 54667.86 88888.00 2008-02-25 09:43:15.902 056 15820.90 101.45 54667.79 88888.00 2008-02-25 09:43:16.402 056 15820.91 101.41 54667.94 88888.00 2008-02-25 09:43:16.902 056 15820.91 101.41 54667.95 88888.00 2008-02-25 09:43:17.402 056 15820.96 101.41 54667.81 88888.00 2008-02-25 09:43:17.902 056 15820.92 101.45 54667.90 88888.00 2008-02-25 09:43:18.402 056 15820.77 101.49 54667.94 88888.00 2008-02-25 09:43:18.902 056 15820.81 101.47 54667.96 88888.00 2008-02-25 09:43:19.402 056 15820.86 101.47 54667.92 88888.00 2008-02-25 09:43:19.902 056 15820.78 101.47 54667.90 88888.00 2008-02-25 09:43:20.402 056 15820.77 101.51 54667.91 88888.00 2008-02-25 09:43:20.902 056 15820.89 101.56 54667.80 88888.00 2008-02-25 09:43:21.402 056 15820.93 101.55 54667.84 88888.00 2008-02-25 09:43:21.902 056 15820.90 101.56 54667.92 88888.00 2008-02-25 09:43:22.402 056 15820.97 101.64 54667.93 88888.00 2008-02-25 09:43:22.902 056 15820.99 101.60 54668.02 88888.00 2008-02-25 09:43:23.402 056 15820.92 101.58 54668.00 88888.00 2008-02-25 09:43:23.902 056 15820.99 101.57 54667.97 88888.00 2008-02-25 09:43:24.402 056 15821.15 101.64 54668.14 88888.00 2008-02-25 09:43:24.902 056 15821.11 101.72 54668.16 88888.00 2008-02-25 09:43:25.402 056 15820.98 101.72 54668.16 88888.00 2008-02-25 09:43:25.902 056 15821.00 101.76 54668.08 88888.00 2008-02-25 09:43:26.402 056 15821.08 101.81 54668.02 88888.00 2008-02-25 09:43:26.902 056 15821.03 101.80 54668.10 88888.00 2008-02-25 09:43:27.402 056 15821.00 101.84 54668.16 88888.00 2008-02-25 09:43:27.902 056 15820.97 101.86 54668.14 88888.00 2008-02-25 09:43:28.402 056 15820.92 101.79 54668.06 88888.00 2008-02-25 09:43:28.902 056 15820.89 101.82 54668.12 88888.00 2008-02-25 09:43:29.402 056 15820.91 101.88 54668.19 88888.00 2008-02-25 09:43:29.902 056 15820.96 102.01 54668.05 88888.00 2008-02-25 09:43:30.402 056 15820.88 102.04 54668.13 88888.00 2008-02-25 09:43:30.902 056 15820.89 102.04 54668.24 88888.00 2008-02-25 09:43:31.402 056 15820.90 102.01 54668.17 88888.00 2008-02-25 09:43:31.902 056 15821.01 101.96 54668.23 88888.00 2008-02-25 09:43:32.402 056 15820.90 101.95 54668.17 88888.00 2008-02-25 09:43:32.902 056 15820.85 101.96 54668.16 88888.00 2008-02-25 09:43:33.402 056 15820.91 102.02 54668.04 88888.00 2008-02-25 09:43:33.902 056 15820.82 101.97 54668.04 88888.00 2008-02-25 09:43:34.402 056 15820.81 102.02 54668.07 88888.00 2008-02-25 09:43:34.902 056 15820.93 102.06 54667.89 88888.00 2008-02-25 09:43:35.402 056 15820.98 102.07 54667.93 88888.00 2008-02-25 09:43:35.902 056 15821.06 102.01 54668.01 88888.00 2008-02-25 09:43:36.402 056 15821.01 102.02 54668.07 88888.00 2008-02-25 09:43:36.902 056 15820.95 102.12 54667.92 88888.00 2008-02-25 09:43:37.402 056 15820.93 102.15 54667.89 88888.00 2008-02-25 09:43:37.902 056 15821.00 102.09 54668.06 88888.00 2008-02-25 09:43:38.402 056 15821.18 102.12 54668.13 88888.00 2008-02-25 09:43:38.902 056 15821.24 102.14 54668.05 88888.00 2008-02-25 09:43:39.402 056 15821.01 102.11 54668.14 88888.00 2008-02-25 09:43:39.902 056 15821.08 102.15 54668.18 88888.00 2008-02-25 09:43:40.402 056 15821.09 102.12 54668.18 88888.00 2008-02-25 09:43:40.902 056 15820.87 102.11 54668.17 88888.00 2008-02-25 09:43:41.402 056 15821.01 102.17 54668.26 88888.00 2008-02-25 09:43:41.902 056 15821.15 102.15 54668.23 88888.00 2008-02-25 09:43:42.402 056 15821.05 102.18 54668.23 88888.00 2008-02-25 09:43:42.902 056 15821.05 102.16 54668.23 88888.00 2008-02-25 09:43:43.402 056 15821.06 102.18 54668.16 88888.00 2008-02-25 09:43:43.902 056 15820.99 102.28 54668.26 88888.00 2008-02-25 09:43:44.402 056 15821.07 102.33 54668.54 88888.00 2008-02-25 09:43:44.902 056 15821.10 102.34 54668.47 88888.00 2008-02-25 09:43:45.402 056 15821.16 102.28 54668.30 88888.00 2008-02-25 09:43:45.902 056 15821.15 102.20 54668.15 88888.00 2008-02-25 09:43:46.402 056 15821.05 102.24 54668.34 88888.00 2008-02-25 09:43:46.902 056 15821.11 102.23 54668.44 88888.00 2008-02-25 09:43:47.402 056 15821.17 102.30 54668.43 88888.00 2008-02-25 09:43:47.902 056 15821.07 102.36 54668.34 88888.00 2008-02-25 09:43:48.402 056 15820.95 102.32 54668.33 88888.00 2008-02-25 09:43:48.902 056 15820.89 102.29 54668.29 88888.00 2008-02-25 09:43:49.402 056 15821.02 102.25 54668.33 88888.00 2008-02-25 09:43:49.902 056 15820.96 102.30 54668.28 88888.00 2008-02-25 09:43:50.402 056 15820.88 102.42 54668.34 88888.00 2008-02-25 09:43:50.902 056 15820.86 102.37 54668.49 88888.00 2008-02-25 09:43:51.402 056 15820.91 102.33 54668.64 88888.00 2008-02-25 09:43:51.902 056 15820.96 102.42 54668.51 88888.00 2008-02-25 09:43:52.402 056 15820.93 102.43 54668.38 88888.00 2008-02-25 09:43:52.902 056 15821.01 102.44 54668.36 88888.00 2008-02-25 09:43:53.402 056 15821.07 102.46 54668.44 88888.00 2008-02-25 09:43:53.902 056 15820.98 102.49 54668.38 88888.00 2008-02-25 09:43:54.402 056 15820.98 102.48 54668.43 88888.00 2008-02-25 09:43:54.902 056 15821.11 102.50 54668.47 88888.00 2008-02-25 09:43:55.402 056 15821.16 102.50 54668.55 88888.00 2008-02-25 09:43:55.902 056 15821.06 102.52 54668.49 88888.00 2008-02-25 09:43:56.402 056 15821.03 102.45 54668.48 88888.00 2008-02-25 09:43:56.902 056 15821.08 102.45 54668.55 88888.00 2008-02-25 09:43:57.402 056 15821.06 102.45 54668.51 88888.00 2008-02-25 09:43:57.902 056 15821.02 102.54 54668.48 88888.00 2008-02-25 09:43:58.402 056 15821.02 102.57 54668.46 88888.00 2008-02-25 09:43:58.902 056 15821.05 102.54 54668.48 88888.00 2008-02-25 09:43:59.402 056 15821.06 102.53 54668.59 88888.00 2008-02-25 09:43:59.902 056 15821.03 102.54 54668.62 88888.00 2008-02-25 09:44:00.402 056 15821.10 102.56 54668.59 88888.00 2008-02-25 09:44:00.902 056 15821.08 102.61 54668.65 88888.00 2008-02-25 09:44:01.402 056 15821.06 102.57 54668.58 88888.00 2008-02-25 09:44:01.902 056 15820.90 102.64 54668.65 88888.00 2008-02-25 09:44:02.402 056 15820.87 102.65 54668.89 88888.00 2008-02-25 09:44:02.902 056 15820.92 102.60 54668.93 88888.00 2008-02-25 09:44:03.402 056 15821.05 102.64 54668.80 88888.00 2008-02-25 09:44:03.902 056 15820.99 102.65 54668.69 88888.00 2008-02-25 09:44:04.402 056 15820.85 102.65 54668.84 88888.00 2008-02-25 09:44:04.902 056 15820.88 102.60 54668.83 88888.00 2008-02-25 09:44:05.402 056 15821.09 102.63 54668.87 88888.00 2008-02-25 09:44:05.902 056 15821.18 102.62 54668.89 88888.00 2008-02-25 09:44:06.402 056 15821.16 102.58 54668.84 88888.00 2008-02-25 09:44:06.902 056 15821.17 102.57 54668.83 88888.00 2008-02-25 09:44:07.402 056 15821.09 102.62 54668.84 88888.00 2008-02-25 09:44:07.902 056 15821.01 102.62 54668.68 88888.00 2008-02-25 09:44:08.402 056 15820.99 102.58 54668.60 88888.00 2008-02-25 09:44:08.902 056 15821.07 102.61 54668.69 88888.00 2008-02-25 09:44:09.402 056 15821.11 102.65 54668.78 88888.00 2008-02-25 09:44:09.902 056 15821.21 102.65 54668.67 88888.00 2008-02-25 09:44:10.402 056 15821.18 102.66 54668.66 88888.00 2008-02-25 09:44:10.902 056 15821.16 102.64 54668.69 88888.00 2008-02-25 09:44:11.402 056 15821.20 102.62 54668.64 88888.00 2008-02-25 09:44:11.902 056 15821.21 102.57 54668.60 88888.00 2008-02-25 09:44:12.402 056 15821.07 102.65 54668.70 88888.00 2008-02-25 09:44:12.902 056 15820.91 102.68 54668.67 88888.00 2008-02-25 09:44:13.402 056 15820.99 102.73 54668.77 88888.00 2008-02-25 09:44:13.902 056 15820.97 102.66 54668.68 88888.00 2008-02-25 09:44:14.402 056 15821.05 102.64 54668.69 88888.00 2008-02-25 09:44:14.902 056 15821.06 102.63 54668.61 88888.00 2008-02-25 09:44:15.402 056 15821.06 102.62 54668.50 88888.00 2008-02-25 09:44:15.902 056 15821.03 102.57 54668.62 88888.00 2008-02-25 09:44:16.402 056 15821.05 102.61 54668.67 88888.00 2008-02-25 09:44:16.902 056 15821.07 102.55 54668.73 88888.00 2008-02-25 09:44:17.402 056 15821.18 102.61 54668.70 88888.00 2008-02-25 09:44:17.902 056 15821.32 102.61 54668.66 88888.00 2008-02-25 09:44:18.402 056 15821.26 102.64 54668.70 88888.00 2008-02-25 09:44:18.902 056 15821.22 102.63 54668.73 88888.00 2008-02-25 09:44:19.402 056 15821.21 102.63 54668.77 88888.00 2008-02-25 09:44:19.902 056 15821.08 102.61 54668.93 88888.00 2008-02-25 09:44:20.402 056 15821.17 102.63 54668.94 88888.00 2008-02-25 09:44:20.902 056 15821.15 102.60 54668.91 88888.00 2008-02-25 09:44:21.402 056 15820.99 102.55 54668.88 88888.00 2008-02-25 09:44:21.902 056 15821.07 102.58 54668.86 88888.00 2008-02-25 09:44:22.402 056 15821.13 102.60 54668.80 88888.00 2008-02-25 09:44:22.902 056 15821.15 102.61 54668.76 88888.00 2008-02-25 09:44:23.402 056 15821.12 102.64 54668.79 88888.00 2008-02-25 09:44:23.902 056 15821.17 102.63 54668.90 88888.00 2008-02-25 09:44:24.402 056 15821.12 102.57 54668.82 88888.00 2008-02-25 09:44:24.902 056 15821.07 102.53 54668.89 88888.00 2008-02-25 09:44:25.402 056 15821.10 102.57 54668.86 88888.00 2008-02-25 09:44:25.902 056 15821.13 102.55 54668.80 88888.00 2008-02-25 09:44:26.402 056 15821.19 102.56 54668.71 88888.00 2008-02-25 09:44:26.902 056 15821.17 102.61 54668.68 88888.00 2008-02-25 09:44:27.402 056 15821.09 102.63 54668.69 88888.00 2008-02-25 09:44:27.902 056 15821.16 102.67 54668.62 88888.00 2008-02-25 09:44:28.402 056 15821.21 102.63 54668.64 88888.00 2008-02-25 09:44:28.902 056 15821.29 102.65 54668.70 88888.00 2008-02-25 09:44:29.402 056 15821.21 102.62 54668.71 88888.00 2008-02-25 09:44:29.902 056 15821.11 102.58 54668.61 88888.00 2008-02-25 09:44:30.402 056 15821.13 102.60 54668.67 88888.00 2008-02-25 09:44:30.902 056 15821.10 102.56 54668.72 88888.00 2008-02-25 09:44:31.402 056 15821.05 102.54 54668.71 88888.00 2008-02-25 09:44:31.902 056 15820.95 102.49 54668.68 88888.00 2008-02-25 09:44:32.402 056 15821.02 102.52 54668.82 88888.00 2008-02-25 09:44:32.902 056 15821.15 102.55 54668.94 88888.00 2008-02-25 09:44:33.402 056 15821.21 102.57 54669.00 88888.00 2008-02-25 09:44:33.902 056 15821.18 102.58 54668.91 88888.00 2008-02-25 09:44:34.402 056 15821.19 102.61 54668.93 88888.00 2008-02-25 09:44:34.902 056 15821.09 102.52 54668.99 88888.00 2008-02-25 09:44:35.402 056 15821.02 102.49 54669.15 88888.00 2008-02-25 09:44:35.902 056 15821.10 102.53 54669.11 88888.00 2008-02-25 09:44:36.402 056 15821.06 102.48 54668.94 88888.00 2008-02-25 09:44:36.902 056 15821.03 102.50 54668.84 88888.00 2008-02-25 09:44:37.402 056 15821.19 102.52 54668.87 88888.00 2008-02-25 09:44:37.902 056 15821.28 102.53 54668.82 88888.00 2008-02-25 09:44:38.402 056 15821.27 102.51 54668.90 88888.00 2008-02-25 09:44:38.902 056 15821.30 102.44 54668.90 88888.00 2008-02-25 09:44:39.402 056 15821.37 102.43 54668.93 88888.00 2008-02-25 09:44:39.902 056 15821.24 102.39 54668.90 88888.00 2008-02-25 09:44:40.402 056 15821.16 102.42 54668.97 88888.00 2008-02-25 09:44:40.902 056 15821.10 102.52 54668.97 88888.00 2008-02-25 09:44:41.402 056 15821.16 102.53 54668.98 88888.00 2008-02-25 09:44:41.902 056 15821.21 102.46 54669.00 88888.00 2008-02-25 09:44:42.402 056 15821.23 102.44 54669.04 88888.00 2008-02-25 09:44:42.902 056 15821.19 102.48 54669.00 88888.00 2008-02-25 09:44:43.402 056 15821.27 102.45 54668.86 88888.00 2008-02-25 09:44:43.902 056 15821.27 102.37 54668.96 88888.00 2008-02-25 09:44:44.402 056 15821.18 102.37 54668.88 88888.00 2008-02-25 09:44:44.902 056 15821.30 102.34 54668.94 88888.00 2008-02-25 09:44:45.402 056 15821.31 102.39 54669.09 88888.00 2008-02-25 09:44:45.902 056 15821.37 102.40 54669.03 88888.00 2008-02-25 09:44:46.402 056 15821.43 102.36 54669.00 88888.00 2008-02-25 09:44:46.902 056 15821.36 102.38 54669.03 88888.00 2008-02-25 09:44:47.402 056 15821.29 102.33 54669.08 88888.00 2008-02-25 09:44:47.902 056 15821.21 102.27 54669.09 88888.00 2008-02-25 09:44:48.402 056 15821.26 102.28 54668.97 88888.00 2008-02-25 09:44:48.902 056 15821.16 102.32 54668.92 88888.00 2008-02-25 09:44:49.402 056 15821.24 102.33 54669.12 88888.00 2008-02-25 09:44:49.902 056 15821.20 102.24 54669.19 88888.00 2008-02-25 09:44:50.402 056 15821.19 102.21 54669.01 88888.00 2008-02-25 09:44:50.902 056 15821.19 102.28 54669.02 88888.00 2008-02-25 09:44:51.402 056 15821.22 102.34 54669.13 88888.00 2008-02-25 09:44:51.902 056 15821.19 102.31 54669.19 88888.00 2008-02-25 09:44:52.402 056 15821.17 102.36 54669.18 88888.00 2008-02-25 09:44:52.902 056 15821.23 102.31 54669.18 88888.00 2008-02-25 09:44:53.402 056 15821.19 102.19 54669.21 88888.00 2008-02-25 09:44:53.902 056 15821.27 102.21 54669.10 88888.00 2008-02-25 09:44:54.402 056 15821.33 102.19 54669.31 88888.00 2008-02-25 09:44:54.902 056 15821.46 102.25 54669.47 88888.00 2008-02-25 09:44:55.402 056 15821.54 102.23 54669.40 88888.00 2008-02-25 09:44:55.902 056 15821.38 102.21 54669.42 88888.00 2008-02-25 09:44:56.402 056 15821.32 102.26 54669.41 88888.00 2008-02-25 09:44:56.902 056 15821.43 102.32 54669.41 88888.00 2008-02-25 09:44:57.402 056 15821.46 102.30 54669.32 88888.00 2008-02-25 09:44:57.902 056 15821.47 102.25 54669.30 88888.00 2008-02-25 09:44:58.402 056 15821.46 102.28 54669.38 88888.00 2008-02-25 09:44:58.902 056 15821.44 102.27 54669.36 88888.00 2008-02-25 09:44:59.402 056 15821.33 102.26 54669.48 88888.00 2008-02-25 09:44:59.902 056 15821.40 102.26 54669.41 88888.00 2008-02-25 09:45:00.402 056 15821.37 102.27 54669.36 88888.00 2008-02-25 09:45:00.902 056 15821.46 102.26 54669.44 88888.00 2008-02-25 09:45:01.402 056 15821.47 102.26 54669.53 88888.00 2008-02-25 09:45:01.902 056 15821.43 102.24 54669.52 88888.00 2008-02-25 09:45:02.402 056 15821.55 102.23 54669.44 88888.00 2008-02-25 09:45:02.902 056 15821.57 102.19 54669.46 88888.00 2008-02-25 09:45:03.402 056 15821.57 102.25 54669.43 88888.00 2008-02-25 09:45:03.902 056 15821.54 102.21 54669.58 88888.00 2008-02-25 09:45:04.402 056 15821.47 102.28 54669.51 88888.00 2008-02-25 09:45:04.902 056 15821.42 102.36 54669.51 88888.00 2008-02-25 09:45:05.402 056 15821.44 102.31 54669.54 88888.00 2008-02-25 09:45:05.902 056 15821.46 102.27 54669.62 88888.00 2008-02-25 09:45:06.402 056 15821.51 102.28 54669.57 88888.00 2008-02-25 09:45:06.902 056 15821.54 102.32 54669.68 88888.00 2008-02-25 09:45:07.402 056 15821.47 102.28 54669.66 88888.00 2008-02-25 09:45:07.902 056 15821.44 102.27 54669.61 88888.00 2008-02-25 09:45:08.402 056 15821.44 102.29 54669.58 88888.00 2008-02-25 09:45:08.902 056 15821.51 102.31 54669.69 88888.00 2008-02-25 09:45:09.402 056 15821.64 102.18 54669.69 88888.00 2008-02-25 09:45:09.902 056 15821.67 102.17 54669.64 88888.00 2008-02-25 09:45:10.402 056 15821.55 102.20 54669.67 88888.00 2008-02-25 09:45:10.902 056 15821.67 102.21 54669.76 88888.00 2008-02-25 09:45:11.402 056 15821.69 102.21 54669.73 88888.00 2008-02-25 09:45:11.902 056 15821.54 102.23 54669.76 88888.00 2008-02-25 09:45:12.402 056 15821.58 102.23 54669.68 88888.00 2008-02-25 09:45:12.902 056 15821.62 102.23 54669.56 88888.00 2008-02-25 09:45:13.402 056 15821.47 102.27 54669.79 88888.00 2008-02-25 09:45:13.902 056 15821.50 102.30 54669.87 88888.00 2008-02-25 09:45:14.402 056 15821.58 102.28 54669.77 88888.00 2008-02-25 09:45:14.902 056 15821.53 102.30 54669.80 88888.00 2008-02-25 09:45:15.402 056 15821.59 102.28 54669.78 88888.00 2008-02-25 09:45:15.902 056 15821.59 102.23 54669.73 88888.00 2008-02-25 09:45:16.402 056 15821.55 102.23 54669.80 88888.00 2008-02-25 09:45:16.902 056 15821.50 102.30 54669.87 88888.00 2008-02-25 09:45:17.402 056 15821.52 102.33 54669.87 88888.00 2008-02-25 09:45:17.902 056 15821.78 102.33 54669.87 88888.00 2008-02-25 09:45:18.402 056 15821.84 102.34 54669.81 88888.00 2008-02-25 09:45:18.902 056 15821.71 102.34 54669.79 88888.00 2008-02-25 09:45:19.402 056 15821.71 102.29 54669.70 88888.00 2008-02-25 09:45:19.902 056 15821.78 102.31 54669.72 88888.00 2008-02-25 09:45:20.402 056 15821.75 102.31 54669.94 88888.00 2008-02-25 09:45:20.902 056 15821.84 102.32 54669.96 88888.00 2008-02-25 09:45:21.402 056 15821.74 102.32 54670.09 88888.00 2008-02-25 09:45:21.902 056 15821.53 102.30 54670.13 88888.00 2008-02-25 09:45:22.402 056 15821.51 102.31 54670.13 88888.00 2008-02-25 09:45:22.902 056 15821.48 102.36 54670.10 88888.00 2008-02-25 09:45:23.402 056 15821.63 102.37 54670.05 88888.00 2008-02-25 09:45:23.902 056 15821.67 102.37 54670.01 88888.00 2008-02-25 09:45:24.402 056 15821.67 102.37 54670.05 88888.00 2008-02-25 09:45:24.902 056 15821.57 102.37 54670.06 88888.00 2008-02-25 09:45:25.402 056 15821.60 102.37 54670.05 88888.00 2008-02-25 09:45:25.902 056 15821.59 102.41 54670.13 88888.00 2008-02-25 09:45:26.402 056 15821.55 102.44 54670.19 88888.00 2008-02-25 09:45:26.902 056 15821.53 102.49 54670.19 88888.00 2008-02-25 09:45:27.402 056 15821.62 102.42 54670.16 88888.00 2008-02-25 09:45:27.902 056 15821.58 102.36 54670.06 88888.00 2008-02-25 09:45:28.402 056 15821.59 102.39 54670.17 88888.00 2008-02-25 09:45:28.902 056 15821.55 102.45 54670.19 88888.00 2008-02-25 09:45:29.402 056 15821.38 102.45 54670.17 88888.00 2008-02-25 09:45:29.902 056 15821.41 102.48 54670.23 88888.00 2008-02-25 09:45:30.402 056 15821.52 102.45 54670.38 88888.00 2008-02-25 09:45:30.902 056 15821.51 102.48 54670.43 88888.00 2008-02-25 09:45:31.402 056 15821.48 102.46 54670.32 88888.00 2008-02-25 09:45:31.902 056 15821.50 102.45 54670.27 88888.00 2008-02-25 09:45:32.402 056 15821.58 102.42 54670.26 88888.00 2008-02-25 09:45:32.902 056 15821.60 102.39 54670.31 88888.00 2008-02-25 09:45:33.402 056 15821.46 102.37 54670.24 88888.00 2008-02-25 09:45:33.902 056 15821.42 102.37 54670.15 88888.00 2008-02-25 09:45:34.402 056 15821.47 102.46 54670.10 88888.00 2008-02-25 09:45:34.902 056 15821.54 102.44 54670.18 88888.00 2008-02-25 09:45:35.402 056 15821.64 102.36 54670.29 88888.00 2008-02-25 09:45:35.902 056 15821.61 102.40 54670.45 88888.00 2008-02-25 09:45:36.402 056 15821.54 102.39 54670.42 88888.00 2008-02-25 09:45:36.902 056 15821.51 102.39 54670.51 88888.00 2008-02-25 09:45:37.402 056 15821.51 102.37 54670.36 88888.00 2008-02-25 09:45:37.902 056 15821.52 102.34 54670.15 88888.00 2008-02-25 09:45:38.402 056 15821.55 102.27 54670.29 88888.00 2008-02-25 09:45:38.902 056 15821.53 102.36 54670.30 88888.00 2008-02-25 09:45:39.402 056 15821.53 102.40 54670.21 88888.00 2008-02-25 09:45:39.902 056 15821.50 102.40 54670.27 88888.00 2008-02-25 09:45:40.402 056 15821.49 102.38 54670.21 88888.00 2008-02-25 09:45:40.902 056 15821.51 102.44 54670.28 88888.00 2008-02-25 09:45:41.402 056 15821.57 102.44 54670.20 88888.00 2008-02-25 09:45:41.902 056 15821.58 102.43 54670.24 88888.00 2008-02-25 09:45:42.402 056 15821.59 102.46 54670.22 88888.00 2008-02-25 09:45:42.902 056 15821.71 102.45 54670.23 88888.00 2008-02-25 09:45:43.402 056 15821.67 102.43 54670.36 88888.00 2008-02-25 09:45:43.902 056 15821.59 102.41 54670.45 88888.00 2008-02-25 09:45:44.402 056 15821.53 102.48 54670.45 88888.00 2008-02-25 09:45:44.902 056 15821.52 102.55 54670.43 88888.00 2008-02-25 09:45:45.402 056 15821.54 102.61 54670.49 88888.00 2008-02-25 09:45:45.902 056 15821.63 102.57 54670.48 88888.00 2008-02-25 09:45:46.402 056 15821.80 102.60 54670.44 88888.00 2008-02-25 09:45:46.902 056 15821.73 102.57 54670.39 88888.00 2008-02-25 09:45:47.402 056 15821.65 102.61 54670.43 88888.00 2008-02-25 09:45:47.902 056 15821.60 102.60 54670.59 88888.00 2008-02-25 09:45:48.402 056 15821.72 102.64 54670.72 88888.00 2008-02-25 09:45:48.902 056 15821.69 102.71 54670.67 88888.00 2008-02-25 09:45:49.402 056 15821.59 102.69 54670.60 88888.00 2008-02-25 09:45:49.902 056 15821.63 102.67 54670.65 88888.00 2008-02-25 09:45:50.402 056 15821.64 102.64 54670.48 88888.00 2008-02-25 09:45:50.902 056 15821.60 102.61 54670.43 88888.00 2008-02-25 09:45:51.402 056 15821.62 102.65 54670.47 88888.00 2008-02-25 09:45:51.902 056 15821.53 102.74 54670.48 88888.00 2008-02-25 09:45:52.402 056 15821.54 102.68 54670.42 88888.00 2008-02-25 09:45:52.902 056 15821.68 102.61 54670.45 88888.00 2008-02-25 09:45:53.399 056 15821.69 102.63 54670.47 88888.00 2008-02-25 09:45:53.909 056 15821.61 102.66 54670.58 88888.00 2008-02-25 09:45:54.409 056 15821.68 102.67 54670.64 88888.00 2008-02-25 09:45:54.909 056 15821.67 102.63 54670.70 88888.00 2008-02-25 09:45:55.409 056 15821.62 102.60 54670.71 88888.00 2008-02-25 09:45:55.909 056 15821.70 102.63 54670.71 88888.00 2008-02-25 09:45:56.409 056 15821.78 102.64 54670.67 88888.00 2008-02-25 09:45:56.909 056 15821.62 102.67 54670.52 88888.00 2008-02-25 09:45:57.409 056 15821.53 102.67 54670.49 88888.00 2008-02-25 09:45:57.909 056 15821.52 102.57 54670.64 88888.00 2008-02-25 09:45:58.409 056 15821.57 102.65 54670.63 88888.00 2008-02-25 09:45:58.909 056 15821.54 102.63 54670.56 88888.00 2008-02-25 09:45:59.409 056 15821.61 102.64 54670.55 88888.00 2008-02-25 09:45:59.909 056 15821.55 102.65 54670.62 88888.00 2008-02-25 09:46:00.409 056 15821.51 102.64 54670.70 88888.00 2008-02-25 09:46:00.909 056 15821.46 102.61 54670.69 88888.00 2008-02-25 09:46:01.409 056 15821.53 102.63 54670.56 88888.00 2008-02-25 09:46:01.909 056 15821.62 102.63 54670.56 88888.00 2008-02-25 09:46:02.409 056 15821.46 102.60 54670.67 88888.00 2008-02-25 09:46:02.909 056 15821.46 102.56 54670.58 88888.00 2008-02-25 09:46:03.409 056 15821.51 102.55 54670.56 88888.00 2008-02-25 09:46:03.909 056 15821.53 102.55 54670.54 88888.00 2008-02-25 09:46:04.409 056 15821.50 102.57 54670.49 88888.00 2008-02-25 09:46:04.909 056 15821.47 102.60 54670.59 88888.00 2008-02-25 09:46:05.409 056 15821.48 102.67 54670.69 88888.00 2008-02-25 09:46:05.909 056 15821.41 102.66 54670.81 88888.00 2008-02-25 09:46:06.409 056 15821.30 102.58 54670.81 88888.00 2008-02-25 09:46:06.909 056 15821.44 102.55 54670.61 88888.00 2008-02-25 09:46:07.409 056 15821.49 102.55 54670.48 88888.00 2008-02-25 09:46:07.909 056 15821.44 102.49 54670.40 88888.00 2008-02-25 09:46:08.409 056 15821.55 102.60 54670.37 88888.00 2008-02-25 09:46:08.909 056 15821.62 102.55 54670.37 88888.00 2008-02-25 09:46:09.409 056 15821.55 102.56 54670.31 88888.00 2008-02-25 09:46:09.909 056 15821.53 102.58 54670.39 88888.00 2008-02-25 09:46:10.409 056 15821.57 102.58 54670.51 88888.00 2008-02-25 09:46:10.909 056 15821.63 102.60 54670.52 88888.00 2008-02-25 09:46:11.409 056 15821.62 102.64 54670.58 88888.00 2008-02-25 09:46:11.909 056 15821.47 102.65 54670.42 88888.00 2008-02-25 09:46:12.409 056 15821.36 102.62 54670.54 88888.00 2008-02-25 09:46:12.909 056 15821.37 102.61 54670.50 88888.00 2008-02-25 09:46:13.409 056 15821.34 102.63 54670.58 88888.00 2008-02-25 09:46:13.909 056 15821.33 102.51 54670.62 88888.00 2008-02-25 09:46:14.409 056 15821.46 102.52 54670.82 88888.00 2008-02-25 09:46:14.909 056 15821.48 102.60 54670.77 88888.00 2008-02-25 09:46:15.409 056 15821.52 102.57 54670.72 88888.00 2008-02-25 09:46:15.909 056 15821.58 102.52 54670.71 88888.00 2008-02-25 09:46:16.409 056 15821.59 102.52 54670.73 88888.00 2008-02-25 09:46:16.909 056 15821.36 102.50 54670.75 88888.00 2008-02-25 09:46:17.409 056 15821.27 102.45 54670.72 88888.00 2008-02-25 09:46:17.909 056 15821.40 102.42 54670.67 88888.00 2008-02-25 09:46:18.409 056 15821.47 102.46 54670.75 88888.00 2008-02-25 09:46:18.909 056 15821.34 102.45 54670.85 88888.00 2008-02-25 09:46:19.409 056 15821.27 102.49 54670.69 88888.00 2008-02-25 09:46:19.909 056 15821.34 102.53 54670.69 88888.00 2008-02-25 09:46:20.409 056 15821.34 102.52 54670.74 88888.00 2008-02-25 09:46:20.909 056 15821.41 102.60 54670.69 88888.00 2008-02-25 09:46:21.409 056 15821.58 102.58 54670.48 88888.00 2008-02-25 09:46:21.909 056 15821.55 102.54 54670.58 88888.00 2008-02-25 09:46:22.409 056 15821.49 102.52 54670.67 88888.00 2008-02-25 09:46:22.909 056 15821.54 102.53 54670.85 88888.00 2008-02-25 09:46:23.409 056 15821.53 102.49 54670.81 88888.00 2008-02-25 09:46:23.909 056 15821.41 102.48 54670.81 88888.00 2008-02-25 09:46:24.409 056 15821.29 102.48 54670.91 88888.00 2008-02-25 09:46:24.909 056 15821.37 102.52 54670.82 88888.00 2008-02-25 09:46:25.409 056 15821.36 102.44 54670.81 88888.00 2008-02-25 09:46:25.909 056 15821.34 102.40 54670.93 88888.00 2008-02-25 09:46:26.409 056 15821.36 102.38 54671.01 88888.00 2008-02-25 09:46:26.909 056 15821.30 102.43 54670.95 88888.00 2008-02-25 09:46:27.409 056 15821.37 102.45 54670.93 88888.00 2008-02-25 09:46:27.909 056 15821.39 102.43 54670.90 88888.00 2008-02-25 09:46:28.409 056 15821.41 102.43 54670.66 88888.00 2008-02-25 09:46:28.909 056 15821.48 102.42 54670.67 88888.00 2008-02-25 09:46:29.409 056 15821.47 102.49 54670.72 88888.00 2008-02-25 09:46:29.909 056 15821.37 102.50 54670.82 88888.00 2008-02-25 09:46:30.409 056 15821.38 102.46 54670.85 88888.00 2008-02-25 09:46:30.909 056 15821.30 102.49 54670.88 88888.00 2008-02-25 09:46:31.409 056 15821.30 102.48 54670.88 88888.00 2008-02-25 09:46:31.909 056 15821.40 102.37 54670.81 88888.00 2008-02-25 09:46:32.409 056 15821.32 102.38 54670.84 88888.00 2008-02-25 09:46:32.909 056 15821.22 102.38 54670.84 88888.00 2008-02-25 09:46:33.409 056 15821.27 102.41 54670.95 88888.00 2008-02-25 09:46:33.909 056 15821.43 102.40 54670.88 88888.00 2008-02-25 09:46:34.409 056 15821.52 102.34 54670.83 88888.00 2008-02-25 09:46:34.909 056 15821.48 102.27 54670.87 88888.00 2008-02-25 09:46:35.409 056 15821.50 102.27 54670.87 88888.00 2008-02-25 09:46:35.909 056 15821.41 102.29 54670.95 88888.00 2008-02-25 09:46:36.409 056 15821.51 102.34 54671.02 88888.00 2008-02-25 09:46:36.909 056 15821.48 102.39 54670.96 88888.00 2008-02-25 09:46:37.409 056 15821.30 102.37 54671.03 88888.00 2008-02-25 09:46:37.909 056 15821.31 102.38 54670.97 88888.00 2008-02-25 09:46:38.409 056 15821.31 102.34 54670.86 88888.00 2008-02-25 09:46:38.909 056 15821.42 102.26 54670.92 88888.00 2008-02-25 09:46:39.409 056 15821.44 102.36 54671.09 88888.00 2008-02-25 09:46:39.909 056 15821.39 102.31 54670.97 88888.00 2008-02-25 09:46:40.409 056 15821.43 102.31 54670.84 88888.00 2008-02-25 09:46:40.909 056 15821.51 102.29 54670.91 88888.00 2008-02-25 09:46:41.409 056 15821.42 102.29 54671.08 88888.00 2008-02-25 09:46:41.909 056 15821.39 102.27 54671.10 88888.00 2008-02-25 09:46:42.409 056 15821.44 102.21 54671.02 88888.00 2008-02-25 09:46:42.909 056 15821.43 102.21 54670.98 88888.00 2008-02-25 09:46:43.409 056 15821.46 102.26 54671.05 88888.00 2008-02-25 09:46:43.909 056 15821.50 102.30 54671.14 88888.00 2008-02-25 09:46:44.409 056 15821.51 102.28 54671.28 88888.00 2008-02-25 09:46:44.909 056 15821.51 102.26 54671.34 88888.00 2008-02-25 09:46:45.409 056 15821.53 102.26 54671.26 88888.00 2008-02-25 09:46:45.909 056 15821.58 102.24 54671.09 88888.00 2008-02-25 09:46:46.409 056 15821.44 102.28 54670.97 88888.00 2008-02-25 09:46:46.909 056 15821.42 102.28 54671.12 88888.00 2008-02-25 09:46:47.409 056 15821.39 102.26 54671.14 88888.00 2008-02-25 09:46:47.909 056 15821.50 102.27 54671.06 88888.00 2008-02-25 09:46:48.409 056 15821.47 102.27 54671.19 88888.00 2008-02-25 09:46:48.909 056 15821.44 102.21 54671.27 88888.00 2008-02-25 09:46:49.409 056 15821.51 102.14 54671.26 88888.00 2008-02-25 09:46:49.909 056 15821.50 102.19 54671.22 88888.00 2008-02-25 09:46:50.409 056 15821.42 102.24 54671.19 88888.00 2008-02-25 09:46:50.909 056 15821.46 102.18 54671.29 88888.00 2008-02-25 09:46:51.409 056 15821.40 102.26 54671.22 88888.00 2008-02-25 09:46:51.909 056 15821.46 102.28 54671.30 88888.00 2008-02-25 09:46:52.409 056 15821.42 102.23 54671.28 88888.00 2008-02-25 09:46:52.909 056 15821.41 102.25 54671.26 88888.00 2008-02-25 09:46:53.409 056 15821.39 102.26 54671.42 88888.00 2008-02-25 09:46:53.909 056 15821.36 102.27 54671.40 88888.00 2008-02-25 09:46:54.409 056 15821.46 102.21 54671.36 88888.00 2008-02-25 09:46:54.909 056 15821.53 102.23 54671.39 88888.00 2008-02-25 09:46:55.409 056 15821.61 102.11 54671.27 88888.00 2008-02-25 09:46:55.909 056 15821.53 102.17 54671.17 88888.00 2008-02-25 09:46:56.409 056 15821.53 102.16 54671.15 88888.00 2008-02-25 09:46:56.909 056 15821.42 102.08 54671.09 88888.00 2008-02-25 09:46:57.409 056 15821.53 102.06 54671.07 88888.00 2008-02-25 09:46:57.909 056 15821.60 102.08 54670.95 88888.00 2008-02-25 09:46:58.409 056 15821.55 102.05 54671.06 88888.00 2008-02-25 09:46:58.909 056 15821.50 102.16 54671.15 88888.00 2008-02-25 09:46:59.409 056 15821.50 102.18 54671.19 88888.00 2008-02-25 09:46:59.909 056 15821.47 102.13 54671.22 88888.00 2008-02-25 09:47:00.409 056 15821.44 102.08 54671.29 88888.00 2008-02-25 09:47:00.909 056 15821.47 102.09 54671.28 88888.00 2008-02-25 09:47:01.409 056 15821.53 102.14 54671.28 88888.00 2008-02-25 09:47:01.909 056 15821.49 102.14 54671.31 88888.00 2008-02-25 09:47:02.409 056 15821.62 102.11 54671.22 88888.00 2008-02-25 09:47:02.909 056 15821.59 102.20 54671.25 88888.00 2008-02-25 09:47:03.409 056 15821.50 102.17 54671.29 88888.00 2008-02-25 09:47:03.909 056 15821.55 102.14 54671.26 88888.00 2008-02-25 09:47:04.409 056 15821.69 102.19 54671.29 88888.00 2008-02-25 09:47:04.909 056 15821.79 102.17 54671.19 88888.00 2008-02-25 09:47:05.409 056 15821.71 102.14 54671.19 88888.00 2008-02-25 09:47:05.909 056 15821.64 102.07 54671.31 88888.00 2008-02-25 09:47:06.409 056 15821.65 102.05 54671.25 88888.00 2008-02-25 09:47:06.909 056 15821.70 102.02 54671.14 88888.00 2008-02-25 09:47:07.409 056 15821.72 102.02 54671.19 88888.00 2008-02-25 09:47:07.909 056 15821.70 102.06 54671.22 88888.00 2008-02-25 09:47:08.409 056 15821.75 102.08 54671.17 88888.00 2008-02-25 09:47:08.909 056 15821.74 102.07 54671.15 88888.00 2008-02-25 09:47:09.409 056 15821.67 102.06 54671.20 88888.00 2008-02-25 09:47:09.909 056 15821.67 102.06 54671.19 88888.00 2008-02-25 09:47:10.409 056 15821.73 101.97 54671.36 88888.00 2008-02-25 09:47:10.909 056 15821.77 101.97 54671.55 88888.00 2008-02-25 09:47:11.409 056 15821.68 102.04 54671.60 88888.00 2008-02-25 09:47:11.909 056 15821.80 102.08 54671.46 88888.00 2008-02-25 09:47:12.409 056 15821.88 102.08 54671.37 88888.00 2008-02-25 09:47:12.909 056 15821.93 102.11 54671.47 88888.00 2008-02-25 09:47:13.409 056 15821.84 102.04 54671.60 88888.00 2008-02-25 09:47:13.909 056 15821.85 102.05 54671.45 88888.00 2008-02-25 09:47:14.409 056 15821.95 102.08 54671.49 88888.00 2008-02-25 09:47:14.909 056 15822.03 102.03 54671.57 88888.00 2008-02-25 09:47:15.409 056 15821.95 102.00 54671.52 88888.00 2008-02-25 09:47:15.909 056 15821.93 101.95 54671.39 88888.00 2008-02-25 09:47:16.409 056 15821.80 101.96 54671.51 88888.00 2008-02-25 09:47:16.909 056 15821.80 102.02 54671.48 88888.00 2008-02-25 09:47:17.409 056 15821.78 102.03 54671.52 88888.00 2008-02-25 09:47:17.909 056 15821.65 101.96 54671.60 88888.00 2008-02-25 09:47:18.409 056 15821.72 101.95 54671.63 88888.00 2008-02-25 09:47:18.909 056 15821.77 102.00 54671.63 88888.00 2008-02-25 09:47:19.409 056 15821.70 101.95 54671.55 88888.00 2008-02-25 09:47:19.909 056 15821.84 101.91 54671.66 88888.00 2008-02-25 09:47:20.409 056 15821.91 101.93 54671.80 88888.00 2008-02-25 09:47:20.909 056 15821.92 101.94 54671.72 88888.00 2008-02-25 09:47:21.409 056 15821.90 101.95 54671.72 88888.00 2008-02-25 09:47:21.909 056 15821.83 101.99 54671.80 88888.00 2008-02-25 09:47:22.409 056 15821.73 101.96 54671.85 88888.00 2008-02-25 09:47:22.909 056 15821.85 101.95 54671.72 88888.00 2008-02-25 09:47:23.409 056 15821.82 101.94 54671.71 88888.00 2008-02-25 09:47:23.909 056 15821.74 101.88 54671.85 88888.00 2008-02-25 09:47:24.409 056 15821.77 101.88 54671.73 88888.00 2008-02-25 09:47:24.909 056 15821.74 101.84 54671.60 88888.00 2008-02-25 09:47:25.409 056 15821.84 101.84 54671.60 88888.00 2008-02-25 09:47:25.909 056 15821.77 101.83 54671.56 88888.00 2008-02-25 09:47:26.409 056 15821.75 101.84 54671.53 88888.00 2008-02-25 09:47:26.909 056 15821.80 101.80 54671.60 88888.00 2008-02-25 09:47:27.409 056 15821.68 101.81 54671.57 88888.00 2008-02-25 09:47:27.909 056 15821.67 101.84 54671.52 88888.00 2008-02-25 09:47:28.409 056 15821.81 101.80 54671.46 88888.00 2008-02-25 09:47:28.909 056 15821.72 101.82 54671.41 88888.00 2008-02-25 09:47:29.409 056 15821.72 101.81 54671.45 88888.00 2008-02-25 09:47:29.909 056 15821.73 101.80 54671.42 88888.00 2008-02-25 09:47:30.409 056 15821.65 101.82 54671.58 88888.00 2008-02-25 09:47:30.909 056 15821.55 101.83 54671.59 88888.00 2008-02-25 09:47:31.409 056 15821.63 101.89 54671.55 88888.00 2008-02-25 09:47:31.909 056 15821.74 101.89 54671.67 88888.00 2008-02-25 09:47:32.409 056 15821.71 101.86 54671.57 88888.00 2008-02-25 09:47:32.909 056 15821.64 101.83 54671.47 88888.00 2008-02-25 09:47:33.409 056 15821.55 101.87 54671.61 88888.00 2008-02-25 09:47:33.909 056 15821.62 101.88 54671.64 88888.00 2008-02-25 09:47:34.409 056 15821.73 101.81 54671.69 88888.00 2008-02-25 09:47:34.909 056 15821.74 101.88 54671.66 88888.00 2008-02-25 09:47:35.409 056 15821.78 101.90 54671.64 88888.00 2008-02-25 09:47:35.909 056 15821.79 101.83 54671.63 88888.00 2008-02-25 09:47:36.409 056 15821.62 101.93 54671.63 88888.00 2008-02-25 09:47:36.909 056 15821.62 101.92 54671.60 88888.00 2008-02-25 09:47:37.409 056 15821.64 101.90 54671.55 88888.00 2008-02-25 09:47:37.909 056 15821.57 101.91 54671.56 88888.00 2008-02-25 09:47:38.409 056 15821.58 101.86 54671.60 88888.00 2008-02-25 09:47:38.909 056 15821.68 101.89 54671.50 88888.00 2008-02-25 09:47:39.409 056 15821.69 101.95 54671.53 88888.00 2008-02-25 09:47:39.909 056 15821.64 102.00 54671.46 88888.00 2008-02-25 09:47:40.409 056 15821.68 102.01 54671.49 88888.00 2008-02-25 09:47:40.909 056 15821.68 101.95 54671.60 88888.00 2008-02-25 09:47:41.409 056 15821.65 101.87 54671.61 88888.00 2008-02-25 09:47:41.909 056 15821.61 101.92 54671.51 88888.00 2008-02-25 09:47:42.409 056 15821.53 101.91 54671.46 88888.00 2008-02-25 09:47:42.909 056 15821.53 101.92 54671.53 88888.00 2008-02-25 09:47:43.409 056 15821.61 101.89 54671.55 88888.00 2008-02-25 09:47:43.909 056 15821.68 101.90 54671.51 88888.00 2008-02-25 09:47:44.409 056 15821.62 101.92 54671.40 88888.00 2008-02-25 09:47:44.909 056 15821.53 101.93 54671.35 88888.00 2008-02-25 09:47:45.409 056 15821.65 101.87 54671.30 88888.00 2008-02-25 09:47:45.909 056 15821.65 101.89 54671.38 88888.00 2008-02-25 09:47:46.409 056 15821.64 101.97 54671.39 88888.00 2008-02-25 09:47:46.909 056 15821.71 101.93 54671.52 88888.00 2008-02-25 09:47:47.409 056 15821.71 101.92 54671.59 88888.00 2008-02-25 09:47:47.909 056 15821.60 101.93 54671.46 88888.00 2008-02-25 09:47:48.409 056 15821.64 101.90 54671.51 88888.00 2008-02-25 09:47:48.909 056 15821.63 101.83 54671.62 88888.00 2008-02-25 09:47:49.409 056 15821.54 101.80 54671.62 88888.00 2008-02-25 09:47:49.909 056 15821.59 101.79 54671.73 88888.00 2008-02-25 09:47:50.409 056 15821.53 101.76 54671.87 88888.00 2008-02-25 09:47:50.909 056 15821.46 101.81 54671.89 88888.00 2008-02-25 09:47:51.409 056 15821.53 101.81 54671.81 88888.00 2008-02-25 09:47:51.909 056 15821.57 101.80 54671.81 88888.00 2008-02-25 09:47:52.409 056 15821.52 101.84 54671.71 88888.00 2008-02-25 09:47:52.909 056 15821.39 101.81 54671.55 88888.00 2008-02-25 09:47:53.409 056 15821.54 101.75 54671.53 88888.00 2008-02-25 09:47:53.909 056 15821.58 101.76 54671.62 88888.00 2008-02-25 09:47:54.409 056 15821.51 101.74 54671.63 88888.00 2008-02-25 09:47:54.909 056 15821.47 101.72 54671.63 88888.00 2008-02-25 09:47:55.409 056 15821.41 101.72 54671.64 88888.00 2008-02-25 09:47:55.909 056 15821.46 101.71 54671.63 88888.00 2008-02-25 09:47:56.409 056 15821.39 101.71 54671.60 88888.00 2008-02-25 09:47:56.909 056 15821.38 101.77 54671.63 88888.00 2008-02-25 09:47:57.409 056 15821.41 101.78 54671.60 88888.00 2008-02-25 09:47:57.909 056 15821.39 101.74 54671.58 88888.00 2008-02-25 09:47:58.409 056 15821.47 101.70 54671.60 88888.00 2008-02-25 09:47:58.909 056 15821.47 101.70 54671.64 88888.00 2008-02-25 09:47:59.409 056 15821.46 101.69 54671.58 88888.00 2008-02-25 09:47:59.909 056 15821.38 101.66 54671.66 88888.00 2008-02-25 09:48:00.409 056 15821.31 101.69 54671.66 88888.00 2008-02-25 09:48:00.909 056 15821.36 101.75 54671.71 88888.00 2008-02-25 09:48:01.409 056 15821.41 101.66 54671.90 88888.00 2008-02-25 09:48:01.909 056 15821.37 101.67 54671.91 88888.00 2008-02-25 09:48:02.409 056 15821.33 101.66 54671.81 88888.00 2008-02-25 09:48:02.909 056 15821.37 101.59 54671.77 88888.00 2008-02-25 09:48:03.409 056 15821.37 101.62 54671.79 88888.00 2008-02-25 09:48:03.909 056 15821.37 101.68 54671.82 88888.00 2008-02-25 09:48:04.409 056 15821.44 101.68 54671.82 88888.00 2008-02-25 09:48:04.909 056 15821.40 101.68 54671.77 88888.00 2008-02-25 09:48:05.409 056 15821.37 101.62 54671.74 88888.00 2008-02-25 09:48:05.909 056 15821.32 101.57 54671.72 88888.00 2008-02-25 09:48:06.409 056 15821.34 101.52 54671.71 88888.00 2008-02-25 09:48:06.909 056 15821.34 101.60 54671.84 88888.00 2008-02-25 09:48:07.409 056 15821.21 101.63 54671.91 88888.00 2008-02-25 09:48:07.909 056 15821.19 101.64 54671.73 88888.00 2008-02-25 09:48:08.409 056 15821.21 101.66 54671.73 88888.00 2008-02-25 09:48:08.909 056 15821.26 101.68 54671.69 88888.00 2008-02-25 09:48:09.409 056 15821.22 101.59 54671.63 88888.00 2008-02-25 09:48:09.909 056 15821.29 101.59 54671.49 88888.00 2008-02-25 09:48:10.409 056 15821.38 101.57 54671.46 88888.00 2008-02-25 09:48:10.909 056 15821.39 101.55 54671.58 88888.00 2008-02-25 09:48:11.409 056 15821.32 101.50 54671.74 88888.00 2008-02-25 09:48:11.909 056 15821.36 101.49 54671.72 88888.00 2008-02-25 09:48:12.409 056 15821.50 101.58 54671.93 88888.00 2008-02-25 09:48:12.909 056 15821.48 101.53 54671.94 88888.00 2008-02-25 09:48:13.409 056 15821.52 101.45 54671.82 88888.00 2008-02-25 09:48:13.909 056 15821.44 101.46 54671.90 88888.00 2008-02-25 09:48:14.409 056 15821.40 101.44 54671.72 88888.00 2008-02-25 09:48:14.909 056 15821.34 101.49 54671.81 88888.00 2008-02-25 09:48:15.409 056 15821.22 101.51 54671.90 88888.00 2008-02-25 09:48:15.909 056 15821.27 101.52 54671.95 88888.00 2008-02-25 09:48:16.409 056 15821.33 101.50 54671.99 88888.00 2008-02-25 09:48:16.909 056 15821.34 101.51 54672.05 88888.00 2008-02-25 09:48:17.409 056 15821.31 101.50 54672.11 88888.00 2008-02-25 09:48:17.909 056 15821.30 101.44 54672.02 88888.00 2008-02-25 09:48:18.409 056 15821.27 101.50 54671.95 88888.00 2008-02-25 09:48:18.909 056 15821.17 101.56 54671.96 88888.00 2008-02-25 09:48:19.409 056 15821.19 101.55 54671.99 88888.00 2008-02-25 09:48:19.909 056 15821.27 101.54 54671.94 88888.00 2008-02-25 09:48:20.409 056 15821.27 101.56 54671.88 88888.00 2008-02-25 09:48:20.909 056 15821.12 101.54 54672.09 88888.00 2008-02-25 09:48:21.409 056 15821.22 101.63 54672.09 88888.00 2008-02-25 09:48:21.909 056 15821.28 101.59 54672.13 88888.00 2008-02-25 09:48:22.409 056 15821.24 101.57 54672.17 88888.00 2008-02-25 09:48:22.909 056 15821.16 101.46 54672.23 88888.00 2008-02-25 09:48:23.409 056 15821.17 101.41 54672.25 88888.00 2008-02-25 09:48:23.909 056 15821.27 101.44 54672.09 88888.00 2008-02-25 09:48:24.409 056 15821.15 101.43 54672.16 88888.00 2008-02-25 09:48:24.909 056 15821.10 101.42 54672.24 88888.00 2008-02-25 09:48:25.409 056 15821.21 101.43 54672.33 88888.00 2008-02-25 09:48:25.909 056 15821.15 101.41 54672.24 88888.00 2008-02-25 09:48:26.409 056 15821.10 101.40 54672.16 88888.00 2008-02-25 09:48:26.909 056 15820.98 101.35 54672.20 88888.00 2008-02-25 09:48:27.409 056 15821.12 101.41 54672.23 88888.00 2008-02-25 09:48:27.909 056 15821.08 101.42 54672.13 88888.00 2008-02-25 09:48:28.409 056 15821.05 101.41 54672.09 88888.00 2008-02-25 09:48:28.909 056 15820.95 101.40 54672.12 88888.00 2008-02-25 09:48:29.409 056 15821.00 101.35 54672.11 88888.00 2008-02-25 09:48:29.909 056 15821.03 101.40 54672.20 88888.00 2008-02-25 09:48:30.409 056 15821.01 101.35 54672.28 88888.00 2008-02-25 09:48:30.909 056 15821.05 101.28 54672.17 88888.00 2008-02-25 09:48:31.409 056 15820.95 101.28 54672.22 88888.00 2008-02-25 09:48:31.909 056 15820.95 101.31 54672.36 88888.00 2008-02-25 09:48:32.409 056 15820.93 101.25 54672.33 88888.00 2008-02-25 09:48:32.909 056 15820.95 101.29 54672.25 88888.00 2008-02-25 09:48:33.409 056 15821.06 101.25 54672.25 88888.00 2008-02-25 09:48:33.909 056 15821.09 101.27 54672.23 88888.00 2008-02-25 09:48:34.409 056 15821.09 101.27 54672.16 88888.00 2008-02-25 09:48:34.909 056 15821.07 101.28 54672.07 88888.00 2008-02-25 09:48:35.409 056 15821.00 101.29 54672.00 88888.00 2008-02-25 09:48:35.909 056 15820.97 101.25 54672.01 88888.00 2008-02-25 09:48:36.409 056 15820.95 101.17 54672.13 88888.00 2008-02-25 09:48:36.909 056 15820.80 101.15 54672.23 88888.00 2008-02-25 09:48:37.409 056 15820.74 101.18 54672.16 88888.00 2008-02-25 09:48:37.909 056 15820.75 101.10 54672.12 88888.00 2008-02-25 09:48:38.409 056 15820.79 101.17 54672.21 88888.00 2008-02-25 09:48:38.909 056 15820.79 101.25 54672.25 88888.00 2008-02-25 09:48:39.409 056 15820.84 101.22 54672.17 88888.00 2008-02-25 09:48:39.909 056 15820.78 101.27 54672.13 88888.00 2008-02-25 09:48:40.409 056 15820.78 101.35 54672.25 88888.00 2008-02-25 09:48:40.909 056 15820.84 101.28 54672.26 88888.00 2008-02-25 09:48:41.409 056 15820.82 101.30 54672.22 88888.00 2008-02-25 09:48:41.909 056 15820.87 101.21 54672.36 88888.00 2008-02-25 09:48:42.409 056 15820.87 101.15 54672.30 88888.00 2008-02-25 09:48:42.909 056 15820.86 101.19 54672.26 88888.00 2008-02-25 09:48:43.409 056 15820.78 101.17 54672.22 88888.00 2008-02-25 09:48:43.909 056 15820.80 101.09 54672.34 88888.00 2008-02-25 09:48:44.409 056 15820.85 101.16 54672.37 88888.00 2008-02-25 09:48:44.909 056 15820.86 101.14 54672.24 88888.00 2008-02-25 09:48:45.409 056 15820.89 101.15 54672.20 88888.00 2008-02-25 09:48:45.909 056 15820.87 101.15 54672.34 88888.00 2008-02-25 09:48:46.409 056 15820.86 101.23 54672.45 88888.00 2008-02-25 09:48:46.909 056 15820.84 101.23 54672.41 88888.00 2008-02-25 09:48:47.409 056 15820.87 101.14 54672.44 88888.00 2008-02-25 09:48:47.909 056 15820.88 101.04 54672.35 88888.00 2008-02-25 09:48:48.409 056 15820.91 101.05 54672.25 88888.00 2008-02-25 09:48:48.909 056 15820.95 101.03 54672.23 88888.00 2008-02-25 09:48:49.409 056 15821.00 101.05 54672.33 88888.00 2008-02-25 09:48:49.909 056 15820.82 101.06 54672.45 88888.00 2008-02-25 09:48:50.409 056 15820.90 100.96 54672.38 88888.00 2008-02-25 09:48:50.909 056 15821.02 100.93 54672.38 88888.00 2008-02-25 09:48:51.409 056 15821.02 100.92 54672.52 88888.00 2008-02-25 09:48:51.909 056 15820.97 100.88 54672.46 88888.00 2008-02-25 09:48:52.409 056 15820.82 100.90 54672.33 88888.00 2008-02-25 09:48:52.909 056 15820.87 100.97 54672.30 88888.00 2008-02-25 09:48:53.409 056 15820.97 100.89 54672.26 88888.00 2008-02-25 09:48:53.909 056 15820.99 100.89 54672.26 88888.00 2008-02-25 09:48:54.409 056 15820.92 100.81 54672.41 88888.00 2008-02-25 09:48:54.909 056 15820.86 100.79 54672.36 88888.00 2008-02-25 09:48:55.409 056 15820.87 100.86 54672.26 88888.00 2008-02-25 09:48:55.909 056 15820.84 100.86 54672.34 88888.00 2008-02-25 09:48:56.409 056 15820.84 100.76 54672.32 88888.00 2008-02-25 09:48:56.909 056 15820.84 100.64 54672.20 88888.00 2008-02-25 09:48:57.409 056 15820.91 100.71 54672.24 88888.00 2008-02-25 09:48:57.909 056 15820.87 100.73 54672.33 88888.00 2008-02-25 09:48:58.409 056 15820.85 100.74 54672.38 88888.00 2008-02-25 09:48:58.909 056 15820.80 100.78 54672.46 88888.00 2008-02-25 09:48:59.409 056 15821.00 100.72 54672.56 88888.00 2008-02-25 09:48:59.909 056 15820.98 100.70 54672.47 88888.00 2008-02-25 09:49:00.409 056 15820.95 100.72 54672.42 88888.00 2008-02-25 09:49:00.909 056 15820.92 100.69 54672.43 88888.00 2008-02-25 09:49:01.409 056 15820.92 100.67 54672.48 88888.00 2008-02-25 09:49:01.909 056 15820.96 100.71 54672.43 88888.00 2008-02-25 09:49:02.409 056 15820.97 100.69 54672.41 88888.00 2008-02-25 09:49:02.909 056 15820.91 100.64 54672.55 88888.00 2008-02-25 09:49:03.409 056 15820.90 100.57 54672.50 88888.00 2008-02-25 09:49:03.909 056 15820.87 100.63 54672.48 88888.00 2008-02-25 09:49:04.409 056 15820.88 100.64 54672.50 88888.00 2008-02-25 09:49:04.909 056 15820.92 100.68 54672.50 88888.00 2008-02-25 09:49:05.409 056 15821.03 100.73 54672.32 88888.00 2008-02-25 09:49:05.909 056 15821.00 100.77 54672.19 88888.00 2008-02-25 09:49:06.409 056 15820.92 100.73 54672.28 88888.00 2008-02-25 09:49:06.909 056 15820.86 100.72 54672.47 88888.00 2008-02-25 09:49:07.409 056 15820.88 100.69 54672.39 88888.00 2008-02-25 09:49:07.909 056 15821.03 100.67 54672.37 88888.00 2008-02-25 09:49:08.409 056 15821.05 100.74 54672.38 88888.00 2008-02-25 09:49:08.909 056 15821.09 100.74 54672.36 88888.00 2008-02-25 09:49:09.409 056 15821.08 100.70 54672.36 88888.00 2008-02-25 09:49:09.909 056 15821.00 100.63 54672.38 88888.00 2008-02-25 09:49:10.409 056 15821.07 100.59 54672.38 88888.00 2008-02-25 09:49:10.909 056 15820.89 100.67 54672.43 88888.00 2008-02-25 09:49:11.409 056 15821.01 100.69 54672.45 88888.00 2008-02-25 09:49:11.909 056 15821.12 100.71 54672.33 88888.00 2008-02-25 09:49:12.409 056 15820.97 100.69 54672.39 88888.00 2008-02-25 09:49:12.909 056 15820.84 100.69 54672.47 88888.00 2008-02-25 09:49:13.409 056 15820.92 100.70 54672.45 88888.00 2008-02-25 09:49:13.909 056 15820.85 100.67 54672.34 88888.00 2008-02-25 09:49:14.409 056 15820.85 100.70 54672.36 88888.00 2008-02-25 09:49:14.909 056 15820.70 100.72 54672.43 88888.00 2008-02-25 09:49:15.409 056 15820.72 100.71 54672.43 88888.00 2008-02-25 09:49:15.909 056 15820.72 100.71 54672.37 88888.00 2008-02-25 09:49:16.409 056 15820.79 100.63 54672.45 88888.00 2008-02-25 09:49:16.909 056 15820.80 100.63 54672.54 88888.00 2008-02-25 09:49:17.409 056 15820.82 100.64 54672.44 88888.00 2008-02-25 09:49:17.909 056 15820.81 100.60 54672.23 88888.00 2008-02-25 09:49:18.409 056 15820.88 100.60 54672.25 88888.00 2008-02-25 09:49:18.909 056 15820.91 100.59 54672.33 88888.00 2008-02-25 09:49:19.409 056 15820.79 100.63 54672.31 88888.00 2008-02-25 09:49:19.909 056 15820.74 100.64 54672.38 88888.00 2008-02-25 09:49:20.409 056 15820.72 100.65 54672.39 88888.00 2008-02-25 09:49:20.909 056 15820.74 100.64 54672.38 88888.00 2008-02-25 09:49:21.409 056 15820.84 100.58 54672.45 88888.00 2008-02-25 09:49:21.909 056 15820.90 100.61 54672.42 88888.00 2008-02-25 09:49:22.409 056 15820.98 100.54 54672.28 88888.00 2008-02-25 09:49:22.909 056 15820.91 100.54 54672.28 88888.00 2008-02-25 09:49:23.409 056 15820.95 100.51 54672.36 88888.00 2008-02-25 09:49:23.909 056 15821.05 100.54 54672.48 88888.00 2008-02-25 09:49:24.409 056 15821.06 100.54 54672.53 88888.00 2008-02-25 09:49:24.909 056 15820.98 100.49 54672.48 88888.00 2008-02-25 09:49:25.409 056 15820.88 100.52 54672.52 88888.00 2008-02-25 09:49:25.909 056 15820.91 100.51 54672.55 88888.00 2008-02-25 09:49:26.409 056 15820.88 100.54 54672.45 88888.00 2008-02-25 09:49:26.909 056 15821.00 100.59 54672.30 88888.00 2008-02-25 09:49:27.409 056 15820.95 100.60 54672.39 88888.00 2008-02-25 09:49:27.909 056 15820.96 100.59 54672.34 88888.00 2008-02-25 09:49:28.409 056 15821.01 100.53 54672.19 88888.00 2008-02-25 09:49:28.909 056 15821.02 100.54 54672.20 88888.00 2008-02-25 09:49:29.409 056 15820.96 100.54 54672.22 88888.00 2008-02-25 09:49:29.909 056 15820.99 100.51 54672.25 88888.00 2008-02-25 09:49:30.409 056 15820.88 100.46 54672.27 88888.00 2008-02-25 09:49:30.909 056 15820.99 100.52 54672.32 88888.00 2008-02-25 09:49:31.409 056 15821.09 100.45 54672.23 88888.00 2008-02-25 09:49:31.909 056 15821.06 100.45 54672.17 88888.00 2008-02-25 09:49:32.409 056 15820.88 100.48 54672.17 88888.00 2008-02-25 09:49:32.909 056 15820.79 100.41 54672.22 88888.00 2008-02-25 09:49:33.409 056 15820.75 100.45 54672.24 88888.00 2008-02-25 09:49:33.909 056 15820.84 100.46 54672.16 88888.00 2008-02-25 09:49:34.409 056 15820.74 100.36 54672.19 88888.00 2008-02-25 09:49:34.909 056 15820.81 100.42 54672.09 88888.00 2008-02-25 09:49:35.409 056 15820.89 100.46 54672.16 88888.00 2008-02-25 09:49:35.909 056 15820.89 100.41 54672.26 88888.00 2008-02-25 09:49:36.409 056 15820.93 100.41 54672.41 88888.00 2008-02-25 09:49:36.909 056 15820.90 100.36 54672.56 88888.00 2008-02-25 09:49:37.409 056 15820.93 100.32 54672.48 88888.00 2008-02-25 09:49:37.909 056 15821.00 100.32 54672.45 88888.00 2008-02-25 09:49:38.409 056 15820.98 100.27 54672.47 88888.00 2008-02-25 09:49:38.909 056 15820.95 100.19 54672.43 88888.00 2008-02-25 09:49:39.409 056 15820.86 100.20 54672.43 88888.00 2008-02-25 09:49:39.909 056 15820.71 100.17 54672.38 88888.00 2008-02-25 09:49:40.409 056 15820.82 100.17 54672.42 88888.00 2008-02-25 09:49:40.909 056 15820.85 100.16 54672.50 88888.00 2008-02-25 09:49:41.409 056 15820.82 100.16 54672.60 88888.00 2008-02-25 09:49:41.909 056 15820.79 100.15 54672.56 88888.00 2008-02-25 09:49:42.409 056 15820.70 100.12 54672.54 88888.00 2008-02-25 09:49:42.909 056 15820.71 100.10 54672.48 88888.00 2008-02-25 09:49:43.409 056 15820.68 100.14 54672.60 88888.00 2008-02-25 09:49:43.909 056 15820.66 100.10 54672.52 88888.00 2008-02-25 09:49:44.409 056 15820.59 100.05 54672.49 88888.00 2008-02-25 09:49:44.909 056 15820.58 100.15 54672.64 88888.00 2008-02-25 09:49:45.409 056 15820.76 100.16 54672.70 88888.00 2008-02-25 09:49:45.909 056 15820.78 100.08 54672.56 88888.00 2008-02-25 09:49:46.409 056 15820.81 99.99 54672.65 88888.00 2008-02-25 09:49:46.909 056 15820.81 100.03 54672.56 88888.00 2008-02-25 09:49:47.409 056 15820.76 100.07 54672.58 88888.00 2008-02-25 09:49:47.909 056 15820.78 100.11 54672.63 88888.00 2008-02-25 09:49:48.409 056 15820.71 100.06 54672.66 88888.00 2008-02-25 09:49:48.909 056 15820.70 100.10 54672.64 88888.00 2008-02-25 09:49:49.409 056 15820.85 99.99 54672.62 88888.00 2008-02-25 09:49:49.909 056 15820.71 99.96 54672.57 88888.00 2008-02-25 09:49:50.409 056 15820.61 99.96 54672.48 88888.00 2008-02-25 09:49:50.909 056 15820.74 100.04 54672.37 88888.00 2008-02-25 09:49:51.409 056 15820.86 100.02 54672.34 88888.00 2008-02-25 09:49:51.909 056 15820.70 99.97 54672.45 88888.00 2008-02-25 09:49:52.409 056 15820.69 99.99 54672.50 88888.00 2008-02-25 09:49:52.909 056 15820.64 99.99 54672.52 88888.00 2008-02-25 09:49:53.409 056 15820.61 99.98 54672.50 88888.00 2008-02-25 09:49:53.909 056 15820.68 99.98 54672.47 88888.00 2008-02-25 09:49:54.409 056 15820.67 99.96 54672.56 88888.00 2008-02-25 09:49:54.909 056 15820.64 99.92 54672.60 88888.00 2008-02-25 09:49:55.409 056 15820.67 99.94 54672.74 88888.00 2008-02-25 09:49:55.909 056 15820.78 99.94 54672.69 88888.00 2008-02-25 09:49:56.409 056 15820.68 99.98 54672.66 88888.00 2008-02-25 09:49:56.909 056 15820.69 99.94 54672.66 88888.00 2008-02-25 09:49:57.409 056 15820.76 99.90 54672.53 88888.00 2008-02-25 09:49:57.909 056 15820.77 99.84 54672.49 88888.00 2008-02-25 09:49:58.409 056 15820.82 99.91 54672.52 88888.00 2008-02-25 09:49:58.909 056 15820.76 99.94 54672.49 88888.00 2008-02-25 09:49:59.409 056 15820.70 99.98 54672.53 88888.00 2008-02-25 09:49:59.909 056 15820.65 100.06 54672.46 88888.00 2008-02-25 09:50:00.409 056 15820.70 100.10 54672.33 88888.00 2008-02-25 09:50:00.909 056 15820.65 100.02 54672.28 88888.00 2008-02-25 09:50:01.409 056 15820.68 100.04 54672.32 88888.00 2008-02-25 09:50:01.909 056 15820.62 100.09 54672.42 88888.00 2008-02-25 09:50:02.409 056 15820.50 100.08 54672.56 88888.00 2008-02-25 09:50:02.909 056 15820.61 100.07 54672.56 88888.00 2008-02-25 09:50:03.409 056 15820.62 100.05 54672.46 88888.00 2008-02-25 09:50:03.909 056 15820.76 100.03 54672.49 88888.00 2008-02-25 09:50:04.409 056 15820.70 100.05 54672.56 88888.00 2008-02-25 09:50:04.909 056 15820.74 100.00 54672.53 88888.00 2008-02-25 09:50:05.409 056 15820.67 100.07 54672.44 88888.00 2008-02-25 09:50:05.909 056 15820.60 100.06 54672.49 88888.00 2008-02-25 09:50:06.409 056 15820.68 100.07 54672.63 88888.00 2008-02-25 09:50:06.909 056 15820.66 100.17 54672.65 88888.00 2008-02-25 09:50:07.409 056 15820.66 100.26 54672.48 88888.00 2008-02-25 09:50:07.909 056 15820.62 100.29 54672.34 88888.00 2008-02-25 09:50:08.409 056 15820.58 100.27 54672.42 88888.00 2008-02-25 09:50:08.909 056 15820.70 100.27 54672.52 88888.00 2008-02-25 09:50:09.409 056 15820.66 100.27 54672.64 88888.00 2008-02-25 09:50:09.909 056 15820.55 100.31 54672.67 88888.00 2008-02-25 09:50:10.409 056 15820.56 100.28 54672.55 88888.00 2008-02-25 09:50:10.909 056 15820.62 100.29 54672.50 88888.00 2008-02-25 09:50:11.409 056 15820.62 100.27 54672.62 88888.00 2008-02-25 09:50:11.909 056 15820.60 100.17 54672.57 88888.00 2008-02-25 09:50:12.409 056 15820.68 100.17 54672.46 88888.00 2008-02-25 09:50:12.909 056 15820.66 100.21 54672.43 88888.00 2008-02-25 09:50:13.409 056 15820.77 100.21 54672.42 88888.00 2008-02-25 09:50:13.909 056 15820.78 100.16 54672.54 88888.00 2008-02-25 09:50:14.409 056 15820.77 100.20 54672.54 88888.00 2008-02-25 09:50:14.909 056 15820.92 100.27 54672.60 88888.00 2008-02-25 09:50:15.409 056 15820.95 100.21 54672.52 88888.00 2008-02-25 09:50:15.909 056 15820.80 100.17 54672.45 88888.00 2008-02-25 09:50:16.409 056 15820.79 100.21 54672.43 88888.00 2008-02-25 09:50:16.909 056 15820.80 100.22 54672.58 88888.00 2008-02-25 09:50:17.409 056 15820.91 100.24 54672.47 88888.00 2008-02-25 09:50:17.909 056 15820.88 100.22 54672.39 88888.00 2008-02-25 09:50:18.409 056 15820.82 100.20 54672.50 88888.00 2008-02-25 09:50:18.909 056 15820.79 100.28 54672.60 88888.00 2008-02-25 09:50:19.409 056 15820.86 100.21 54672.62 88888.00 2008-02-25 09:50:19.909 056 15820.87 100.17 54672.60 88888.00 2008-02-25 09:50:20.409 056 15820.76 100.18 54672.69 88888.00 2008-02-25 09:50:20.909 056 15820.70 100.21 54672.80 88888.00 2008-02-25 09:50:21.409 056 15820.82 100.15 54672.81 88888.00 2008-02-25 09:50:21.909 056 15820.85 100.16 54672.81 88888.00 2008-02-25 09:50:22.409 056 15820.81 100.14 54672.79 88888.00 2008-02-25 09:50:22.909 056 15820.71 100.10 54672.74 88888.00 2008-02-25 09:50:23.409 056 15820.75 100.08 54672.62 88888.00 2008-02-25 09:50:23.909 056 15820.66 100.09 54672.74 88888.00 2008-02-25 09:50:24.409 056 15820.78 100.14 54672.70 88888.00 2008-02-25 09:50:24.909 056 15820.89 100.17 54672.66 88888.00 2008-02-25 09:50:25.409 056 15820.97 100.10 54672.68 88888.00 2008-02-25 09:50:25.909 056 15820.89 100.09 54672.70 88888.00 2008-02-25 09:50:26.409 056 15820.81 100.08 54672.73 88888.00 2008-02-25 09:50:26.909 056 15820.82 100.10 54672.82 88888.00 2008-02-25 09:50:27.409 056 15820.84 100.08 54672.84 88888.00 2008-02-25 09:50:27.909 056 15820.85 100.08 54672.78 88888.00 2008-02-25 09:50:28.409 056 15820.91 100.09 54672.65 88888.00 2008-02-25 09:50:28.909 056 15820.88 100.10 54672.66 88888.00 2008-02-25 09:50:29.409 056 15820.96 100.05 54672.76 88888.00 2008-02-25 09:50:29.909 056 15820.86 100.05 54672.76 88888.00 2008-02-25 09:50:30.409 056 15820.86 100.06 54672.69 88888.00 2008-02-25 09:50:30.909 056 15820.79 100.09 54672.60 88888.00 2008-02-25 09:50:31.409 056 15820.76 100.09 54672.62 88888.00 2008-02-25 09:50:31.909 056 15820.77 100.04 54672.67 88888.00 2008-02-25 09:50:32.409 056 15820.85 100.10 54672.56 88888.00 2008-02-25 09:50:32.909 056 15820.74 100.18 54672.44 88888.00 2008-02-25 09:50:33.409 056 15820.71 100.19 54672.45 88888.00 2008-02-25 09:50:33.909 056 15820.82 100.16 54672.49 88888.00 2008-02-25 09:50:34.409 056 15820.77 100.21 54672.49 88888.00 2008-02-25 09:50:34.909 056 15820.71 100.30 54672.43 88888.00 2008-02-25 09:50:35.409 056 15820.76 100.28 54672.43 88888.00 2008-02-25 09:50:35.909 056 15820.72 100.24 54672.50 88888.00 2008-02-25 09:50:36.409 056 15820.67 100.29 54672.52 88888.00 2008-02-25 09:50:36.909 056 15820.72 100.26 54672.52 88888.00 2008-02-25 09:50:37.409 056 15820.68 100.24 54672.56 88888.00 2008-02-25 09:50:37.909 056 15820.66 100.35 54672.52 88888.00 2008-02-25 09:50:38.409 056 15820.65 100.36 54672.47 88888.00 2008-02-25 09:50:38.909 056 15820.76 100.33 54672.62 88888.00 2008-02-25 09:50:39.409 056 15820.77 100.32 54672.68 88888.00 2008-02-25 09:50:39.909 056 15820.77 100.35 54672.70 88888.00 2008-02-25 09:50:40.409 056 15820.80 100.29 54672.69 88888.00 2008-02-25 09:50:40.909 056 15820.75 100.31 54672.64 88888.00 2008-02-25 09:50:41.409 056 15820.72 100.35 54672.64 88888.00 2008-02-25 09:50:41.909 056 15820.60 100.48 54672.68 88888.00 2008-02-25 09:50:42.409 056 15820.67 100.54 54672.63 88888.00 2008-02-25 09:50:42.909 056 15820.68 100.49 54672.75 88888.00 2008-02-25 09:50:43.409 056 15820.61 100.44 54672.67 88888.00 2008-02-25 09:50:43.909 056 15820.54 100.45 54672.67 88888.00 2008-02-25 09:50:44.409 056 15820.60 100.51 54672.67 88888.00 2008-02-25 09:50:44.909 056 15820.60 100.47 54672.66 88888.00 2008-02-25 09:50:45.409 056 15820.59 100.44 54672.63 88888.00 2008-02-25 09:50:45.909 056 15820.64 100.39 54672.67 88888.00 2008-02-25 09:50:46.409 056 15820.62 100.39 54672.79 88888.00 2008-02-25 09:50:46.909 056 15820.62 100.43 54672.68 88888.00 2008-02-25 09:50:47.409 056 15820.62 100.37 54672.62 88888.00 2008-02-25 09:50:47.909 056 15820.65 100.42 54672.60 88888.00 2008-02-25 09:50:48.409 056 15820.62 100.43 54672.55 88888.00 2008-02-25 09:50:48.909 056 15820.65 100.45 54672.55 88888.00 2008-02-25 09:50:49.409 056 15820.57 100.45 54672.43 88888.00 2008-02-25 09:50:49.909 056 15820.59 100.47 54672.48 88888.00 2008-02-25 09:50:50.409 056 15820.61 100.49 54672.64 88888.00 2008-02-25 09:50:50.909 056 15820.67 100.45 54672.68 88888.00 2008-02-25 09:50:51.409 056 15820.64 100.49 54672.59 88888.00 2008-02-25 09:50:51.909 056 15820.60 100.45 54672.52 88888.00 2008-02-25 09:50:52.409 056 15820.56 100.45 54672.47 88888.00 2008-02-25 09:50:52.909 056 15820.55 100.45 54672.52 88888.00 2008-02-25 09:50:53.409 056 15820.64 100.45 54672.52 88888.00 2008-02-25 09:50:53.909 056 15820.80 100.44 54672.50 88888.00 2008-02-25 09:50:54.409 056 15820.79 100.42 54672.48 88888.00 2008-02-25 09:50:54.909 056 15820.68 100.43 54672.58 88888.00 2008-02-25 09:50:55.409 056 15820.58 100.37 54672.65 88888.00 2008-02-25 09:50:55.909 056 15820.71 100.40 54672.67 88888.00 2008-02-25 09:50:56.409 056 15820.81 100.40 54672.52 88888.00 2008-02-25 09:50:56.909 056 15820.70 100.37 54672.44 88888.00 2008-02-25 09:50:57.409 056 15820.74 100.36 54672.38 88888.00 2008-02-25 09:50:57.909 056 15820.86 100.35 54672.24 88888.00 2008-02-25 09:50:58.409 056 15820.90 100.32 54672.31 88888.00 2008-02-25 09:50:58.909 056 15820.77 100.26 54672.49 88888.00 2008-02-25 09:50:59.409 056 15820.75 100.23 54672.52 88888.00 2008-02-25 09:50:59.909 056 15820.81 100.32 54672.60 88888.00 2008-02-25 09:51:00.409 056 15820.77 100.32 54672.69 88888.00 2008-02-25 09:51:00.909 056 15820.81 100.27 54672.57 88888.00 2008-02-25 09:51:01.409 056 15820.87 100.27 54672.55 88888.00 2008-02-25 09:51:01.909 056 15820.85 100.22 54672.69 88888.00 2008-02-25 09:51:02.409 056 15820.90 100.24 54672.60 88888.00 2008-02-25 09:51:02.909 056 15820.89 100.33 54672.55 88888.00 2008-02-25 09:51:03.409 056 15820.79 100.30 54672.50 88888.00 2008-02-25 09:51:03.909 056 15820.89 100.22 54672.46 88888.00 2008-02-25 09:51:04.409 056 15820.87 100.30 54672.43 88888.00 2008-02-25 09:51:04.909 056 15820.81 100.34 54672.43 88888.00 2008-02-25 09:51:05.409 056 15820.76 100.34 54672.56 88888.00 2008-02-25 09:51:05.909 056 15820.80 100.32 54672.53 88888.00 2008-02-25 09:51:06.409 056 15820.78 100.24 54672.50 88888.00 2008-02-25 09:51:06.909 056 15820.72 100.19 54672.45 88888.00 2008-02-25 09:51:07.409 056 15820.68 100.15 54672.46 88888.00 2008-02-25 09:51:07.909 056 15820.68 100.11 54672.44 88888.00 2008-02-25 09:51:08.409 056 15820.68 100.10 54672.56 88888.00 2008-02-25 09:51:08.909 056 15820.66 100.19 54672.57 88888.00 2008-02-25 09:51:09.409 056 15820.61 100.14 54672.41 88888.00 2008-02-25 09:51:09.909 056 15820.67 100.14 54672.31 88888.00 2008-02-25 09:51:10.409 056 15820.61 100.16 54672.45 88888.00 2008-02-25 09:51:10.909 056 15820.56 100.16 54672.69 88888.00 2008-02-25 09:51:11.409 056 15820.60 100.11 54672.75 88888.00 2008-02-25 09:51:11.909 056 15820.66 100.14 54672.80 88888.00 2008-02-25 09:51:12.406 056 15820.68 100.18 54672.84 88888.00 2008-02-25 09:51:12.906 056 15820.57 100.14 54672.70 88888.00 2008-02-25 09:51:13.406 056 15820.54 100.09 54672.52 88888.00 2008-02-25 09:51:13.906 056 15820.50 100.09 54672.41 88888.00 2008-02-25 09:51:14.406 056 15820.54 100.16 54672.41 88888.00 2008-02-25 09:51:14.906 056 15820.57 100.14 54672.46 88888.00 2008-02-25 09:51:15.406 056 15820.69 100.10 54672.48 88888.00 2008-02-25 09:51:15.906 056 15820.70 100.14 54672.50 88888.00 2008-02-25 09:51:16.406 056 15820.65 100.11 54672.64 88888.00 2008-02-25 09:51:16.906 056 15820.75 99.99 54672.58 88888.00 2008-02-25 09:51:17.406 056 15820.75 99.99 54672.69 88888.00 2008-02-25 09:51:17.906 056 15820.60 100.02 54672.66 88888.00 2008-02-25 09:51:18.406 056 15820.66 100.03 54672.54 88888.00 2008-02-25 09:51:18.906 056 15820.64 100.02 54672.42 88888.00 2008-02-25 09:51:19.406 056 15820.62 100.03 54672.35 88888.00 2008-02-25 09:51:19.906 056 15820.64 99.96 54672.44 88888.00 2008-02-25 09:51:20.406 056 15820.68 99.93 54672.52 88888.00 2008-02-25 09:51:20.906 056 15820.70 99.82 54672.48 88888.00 2008-02-25 09:51:21.406 056 15820.69 99.84 54672.55 88888.00 2008-02-25 09:51:21.906 056 15820.74 99.91 54672.59 88888.00 2008-02-25 09:51:22.406 056 15820.70 99.96 54672.54 88888.00 2008-02-25 09:51:22.906 056 15820.71 99.98 54672.52 88888.00 2008-02-25 09:51:23.406 056 15820.66 100.00 54672.45 88888.00 2008-02-25 09:51:23.906 056 15820.65 99.96 54672.43 88888.00 2008-02-25 09:51:24.406 056 15820.68 99.90 54672.43 88888.00 2008-02-25 09:51:24.906 056 15820.75 99.86 54672.57 88888.00 2008-02-25 09:51:25.406 056 15820.69 99.80 54672.70 88888.00 2008-02-25 09:51:25.906 056 15820.69 99.86 54672.78 88888.00 2008-02-25 09:51:26.406 056 15820.75 99.82 54672.76 88888.00 2008-02-25 09:51:26.906 056 15820.72 99.79 54672.67 88888.00 2008-02-25 09:51:27.406 056 15820.62 99.85 54672.71 88888.00 2008-02-25 09:51:27.906 056 15820.68 99.80 54672.66 88888.00 2008-02-25 09:51:28.406 056 15820.68 99.77 54672.71 88888.00 2008-02-25 09:51:28.906 056 15820.68 99.81 54672.79 88888.00 2008-02-25 09:51:29.406 056 15820.65 99.84 54672.69 88888.00 2008-02-25 09:51:29.906 056 15820.75 99.78 54672.65 88888.00 2008-02-25 09:51:30.406 056 15820.68 99.67 54672.73 88888.00 2008-02-25 09:51:30.906 056 15820.71 99.72 54672.87 88888.00 2008-02-25 09:51:31.406 056 15820.70 99.75 54672.80 88888.00 2008-02-25 09:51:31.906 056 15820.72 99.68 54672.85 88888.00 2008-02-25 09:51:32.406 056 15820.79 99.66 54672.84 88888.00 2008-02-25 09:51:32.906 056 15820.81 99.62 54672.73 88888.00 2008-02-25 09:51:33.406 056 15820.64 99.55 54672.66 88888.00 2008-02-25 09:51:33.906 056 15820.65 99.52 54672.73 88888.00 2008-02-25 09:51:34.406 056 15820.67 99.59 54672.54 88888.00 2008-02-25 09:51:34.906 056 15820.61 99.58 54672.56 88888.00 2008-02-25 09:51:35.406 056 15820.56 99.55 54672.82 88888.00 2008-02-25 09:51:35.906 056 15820.61 99.61 54672.82 88888.00 2008-02-25 09:51:36.406 056 15820.64 99.50 54672.79 88888.00 2008-02-25 09:51:36.906 056 15820.66 99.55 54672.70 88888.00 2008-02-25 09:51:37.406 056 15820.61 99.60 54672.62 88888.00 2008-02-25 09:51:37.906 056 15820.64 99.59 54672.59 88888.00 2008-02-25 09:51:38.406 056 15820.66 99.63 54672.59 88888.00 2008-02-25 09:51:38.906 056 15820.69 99.59 54672.80 88888.00 2008-02-25 09:51:39.406 056 15820.70 99.54 54672.71 88888.00 2008-02-25 09:51:39.906 056 15820.66 99.60 54672.63 88888.00 2008-02-25 09:51:40.406 056 15820.62 99.61 54672.65 88888.00 2008-02-25 09:51:40.906 056 15820.56 99.58 54672.76 88888.00 2008-02-25 09:51:41.406 056 15820.53 99.63 54672.82 88888.00 2008-02-25 09:51:41.906 056 15820.55 99.59 54672.77 88888.00 2008-02-25 09:51:42.406 056 15820.50 99.53 54672.73 88888.00 2008-02-25 09:51:42.906 056 15820.45 99.46 54672.63 88888.00 2008-02-25 09:51:43.406 056 15820.45 99.40 54672.62 88888.00 2008-02-25 09:51:43.906 056 15820.41 99.40 54672.58 88888.00 2008-02-25 09:51:44.406 056 15820.35 99.45 54672.73 88888.00 2008-02-25 09:51:44.906 056 15820.39 99.46 54672.80 88888.00 2008-02-25 09:51:45.406 056 15820.31 99.46 54672.84 88888.00 2008-02-25 09:51:45.906 056 15820.27 99.44 54672.82 88888.00 2008-02-25 09:51:46.406 056 15820.26 99.44 54672.78 88888.00 2008-02-25 09:51:46.906 056 15820.30 99.42 54672.69 88888.00 2008-02-25 09:51:47.406 056 15820.35 99.40 54672.57 88888.00 2008-02-25 09:51:47.906 056 15820.23 99.38 54672.63 88888.00 2008-02-25 09:51:48.406 056 15820.28 99.33 54672.65 88888.00 2008-02-25 09:51:48.906 056 15820.24 99.32 54672.62 88888.00 2008-02-25 09:51:49.406 056 15820.07 99.29 54672.67 88888.00 2008-02-25 09:51:49.906 056 15820.08 99.19 54672.76 88888.00 2008-02-25 09:51:50.406 056 15820.08 99.24 54672.65 88888.00 2008-02-25 09:51:50.906 056 15820.13 99.28 54672.56 88888.00 2008-02-25 09:51:51.406 056 15820.16 99.17 54672.56 88888.00 2008-02-25 09:51:51.906 056 15820.20 99.11 54672.66 88888.00 2008-02-25 09:51:52.406 056 15820.19 99.12 54672.73 88888.00 2008-02-25 09:51:52.906 056 15820.09 99.04 54672.81 88888.00 2008-02-25 09:51:53.406 056 15820.17 99.04 54672.87 88888.00 2008-02-25 09:51:53.906 056 15820.31 99.13 54672.74 88888.00 2008-02-25 09:51:54.406 056 15820.26 99.06 54672.67 88888.00 2008-02-25 09:51:54.906 056 15820.31 98.98 54672.57 88888.00 2008-02-25 09:51:55.406 056 15820.26 99.01 54672.44 88888.00 2008-02-25 09:51:55.906 056 15820.35 99.05 54672.41 88888.00 2008-02-25 09:51:56.406 056 15820.31 99.09 54672.48 88888.00 2008-02-25 09:51:56.906 056 15820.29 99.03 54672.63 88888.00 2008-02-25 09:51:57.406 056 15820.30 99.03 54672.73 88888.00 2008-02-25 09:51:57.906 056 15820.28 99.03 54672.74 88888.00 2008-02-25 09:51:58.406 056 15820.26 98.97 54672.88 88888.00 2008-02-25 09:51:58.906 056 15820.41 98.86 54672.85 88888.00 2008-02-25 09:51:59.406 056 15820.47 98.87 54672.79 88888.00 2008-02-25 09:51:59.906 056 15820.37 98.89 54672.71 88888.00 2008-02-25 09:52:00.406 056 15820.29 98.88 54672.58 88888.00 2008-02-25 09:52:00.906 056 15820.27 98.88 54672.56 88888.00 2008-02-25 09:52:01.406 056 15820.27 98.92 54672.59 88888.00 2008-02-25 09:52:01.906 056 15820.30 98.85 54672.64 88888.00 2008-02-25 09:52:02.406 056 15820.39 98.81 54672.71 88888.00 2008-02-25 09:52:02.906 056 15820.36 98.76 54672.73 88888.00 2008-02-25 09:52:03.406 056 15820.20 98.72 54672.80 88888.00 2008-02-25 09:52:03.906 056 15820.15 98.76 54672.69 88888.00 2008-02-25 09:52:04.406 056 15820.24 98.74 54672.54 88888.00 2008-02-25 09:52:04.906 056 15820.30 98.70 54672.57 88888.00 2008-02-25 09:52:05.406 056 15820.19 98.68 54672.66 88888.00 2008-02-25 09:52:05.906 056 15820.20 98.66 54672.67 88888.00 2008-02-25 09:52:06.406 056 15820.17 98.59 54672.70 88888.00 2008-02-25 09:52:06.906 056 15820.16 98.62 54672.77 88888.00 2008-02-25 09:52:07.406 056 15820.25 98.63 54672.75 88888.00 2008-02-25 09:52:07.906 056 15820.37 98.69 54672.69 88888.00 2008-02-25 09:52:08.406 056 15820.47 98.62 54672.62 88888.00 2008-02-25 09:52:08.906 056 15820.37 98.52 54672.62 88888.00 2008-02-25 09:52:09.406 056 15820.36 98.62 54672.57 88888.00 2008-02-25 09:52:09.906 056 15820.37 98.59 54672.53 88888.00 2008-02-25 09:52:10.406 056 15820.40 98.54 54672.54 88888.00 2008-02-25 09:52:10.906 056 15820.40 98.48 54672.46 88888.00 2008-02-25 09:52:11.406 056 15820.40 98.49 54672.44 88888.00 2008-02-25 09:52:11.906 056 15820.40 98.46 54672.57 88888.00 2008-02-25 09:52:12.406 056 15820.33 98.45 54672.60 88888.00 2008-02-25 09:52:12.906 056 15820.24 98.50 54672.64 88888.00 2008-02-25 09:52:13.406 056 15820.29 98.49 54672.66 88888.00 2008-02-25 09:52:13.906 056 15820.29 98.54 54672.71 88888.00 2008-02-25 09:52:14.406 056 15820.33 98.59 54672.78 88888.00 2008-02-25 09:52:14.906 056 15820.37 98.50 54672.77 88888.00 2008-02-25 09:52:15.406 056 15820.38 98.40 54672.73 88888.00 2008-02-25 09:52:15.906 056 15820.34 98.43 54672.80 88888.00 2008-02-25 09:52:16.406 056 15820.30 98.45 54672.87 88888.00 2008-02-25 09:52:16.906 056 15820.34 98.42 54672.81 88888.00 2008-02-25 09:52:17.406 056 15820.25 98.36 54672.92 88888.00 2008-02-25 09:52:17.906 056 15820.12 98.30 54672.80 88888.00 2008-02-25 09:52:18.406 056 15820.19 98.34 54672.65 88888.00 2008-02-25 09:52:18.906 056 15820.22 98.37 54672.73 88888.00 2008-02-25 09:52:19.406 056 15820.26 98.31 54672.74 88888.00 2008-02-25 09:52:19.906 056 15820.23 98.22 54672.74 88888.00 2008-02-25 09:52:20.406 056 15820.20 98.26 54672.74 88888.00 2008-02-25 09:52:20.906 056 15820.13 98.24 54672.73 88888.00 2008-02-25 09:52:21.406 056 15820.04 98.19 54672.76 88888.00 2008-02-25 09:52:21.906 056 15820.14 98.14 54672.82 88888.00 2008-02-25 09:52:22.406 056 15820.13 98.12 54672.91 88888.00 2008-02-25 09:52:22.906 056 15820.07 98.18 54672.88 88888.00 2008-02-25 09:52:23.406 056 15820.12 98.29 54672.79 88888.00 2008-02-25 09:52:23.906 056 15820.12 98.34 54672.77 88888.00 2008-02-25 09:52:24.406 056 15820.08 98.31 54672.96 88888.00 2008-02-25 09:52:24.906 056 15820.10 98.22 54673.06 88888.00 2008-02-25 09:52:25.406 056 15820.05 98.21 54672.85 88888.00 2008-02-25 09:52:25.906 056 15820.06 98.21 54672.82 88888.00 2008-02-25 09:52:26.406 056 15820.02 98.20 54672.84 88888.00 2008-02-25 09:52:26.906 056 15820.03 98.24 54672.70 88888.00 2008-02-25 09:52:27.406 056 15820.08 98.23 54672.67 88888.00 2008-02-25 09:52:27.906 056 15820.08 98.26 54672.84 88888.00 2008-02-25 09:52:28.406 056 15820.08 98.26 54672.82 88888.00 2008-02-25 09:52:28.906 056 15820.15 98.18 54672.58 88888.00 2008-02-25 09:52:29.406 056 15820.13 98.14 54672.50 88888.00 2008-02-25 09:52:29.906 056 15820.03 98.20 54672.46 88888.00 2008-02-25 09:52:30.406 056 15820.00 98.25 54672.54 88888.00 2008-02-25 09:52:30.906 056 15820.07 98.25 54672.46 88888.00 2008-02-25 09:52:31.406 056 15820.03 98.19 54672.52 88888.00 2008-02-25 09:52:31.906 056 15820.05 98.19 54672.55 88888.00 2008-02-25 09:52:32.406 056 15820.10 98.22 54672.55 88888.00 2008-02-25 09:52:32.906 056 15820.03 98.21 54672.66 88888.00 2008-02-25 09:52:33.406 056 15820.12 98.27 54672.84 88888.00 2008-02-25 09:52:33.906 056 15820.10 98.27 54672.71 88888.00 2008-02-25 09:52:34.406 056 15820.12 98.31 54672.60 88888.00 2008-02-25 09:52:34.906 056 15820.09 98.30 54672.65 88888.00 2008-02-25 09:52:35.406 056 15820.13 98.32 54672.73 88888.00 2008-02-25 09:52:35.906 056 15820.18 98.36 54672.62 88888.00 2008-02-25 09:52:36.406 056 15820.06 98.31 54672.57 88888.00 2008-02-25 09:52:36.906 056 15820.12 98.35 54672.68 88888.00 2008-02-25 09:52:37.406 056 15820.17 98.35 54672.81 88888.00 2008-02-25 09:52:37.906 056 15820.24 98.32 54672.70 88888.00 2008-02-25 09:52:38.406 056 15820.18 98.36 54672.66 88888.00 2008-02-25 09:52:38.906 056 15820.13 98.38 54672.63 88888.00 2008-02-25 09:52:39.406 056 15820.25 98.39 54672.59 88888.00 2008-02-25 09:52:39.906 056 15820.09 98.44 54672.65 88888.00 2008-02-25 09:52:40.406 056 15820.09 98.42 54672.69 88888.00 2008-02-25 09:52:40.906 056 15820.33 98.36 54672.56 88888.00 2008-02-25 09:52:41.406 056 15820.31 98.39 54672.46 88888.00 2008-02-25 09:52:41.906 056 15820.33 98.45 54672.52 88888.00 2008-02-25 09:52:42.406 056 15820.46 98.47 54672.54 88888.00 2008-02-25 09:52:42.906 056 15820.47 98.44 54672.49 88888.00 2008-02-25 09:52:43.406 056 15820.45 98.46 54672.56 88888.00 2008-02-25 09:52:43.906 056 15820.43 98.48 54672.49 88888.00 2008-02-25 09:52:44.406 056 15820.45 98.48 54672.46 88888.00 2008-02-25 09:52:44.906 056 15820.54 98.50 54672.57 88888.00 2008-02-25 09:52:45.406 056 15820.55 98.48 54672.66 88888.00 2008-02-25 09:52:45.906 056 15820.54 98.45 54672.67 88888.00 2008-02-25 09:52:46.406 056 15820.48 98.45 54672.52 88888.00 2008-02-25 09:52:46.906 056 15820.54 98.42 54672.55 88888.00 2008-02-25 09:52:47.406 056 15820.60 98.46 54672.70 88888.00 2008-02-25 09:52:47.906 056 15820.62 98.55 54672.66 88888.00 2008-02-25 09:52:48.406 056 15820.72 98.56 54672.68 88888.00 2008-02-25 09:52:48.906 056 15820.68 98.55 54672.75 88888.00 2008-02-25 09:52:49.406 056 15820.47 98.58 54672.75 88888.00 2008-02-25 09:52:49.906 056 15820.54 98.67 54672.73 88888.00 2008-02-25 09:52:50.406 056 15820.65 98.73 54672.69 88888.00 2008-02-25 09:52:50.906 056 15820.67 98.72 54672.74 88888.00 2008-02-25 09:52:51.406 056 15820.64 98.69 54672.73 88888.00 2008-02-25 09:52:51.906 056 15820.54 98.60 54672.76 88888.00 2008-02-25 09:52:52.406 056 15820.48 98.58 54672.74 88888.00 2008-02-25 09:52:52.906 056 15820.60 98.64 54672.82 88888.00 2008-02-25 09:52:53.406 056 15820.66 98.58 54672.78 88888.00 2008-02-25 09:52:53.906 056 15820.64 98.66 54672.78 88888.00 2008-02-25 09:52:54.406 056 15820.65 98.74 54672.78 88888.00 2008-02-25 09:52:54.906 056 15820.72 98.72 54672.81 88888.00 2008-02-25 09:52:55.406 056 15820.71 98.72 54672.71 88888.00 2008-02-25 09:52:55.906 056 15820.70 98.68 54672.68 88888.00 2008-02-25 09:52:56.406 056 15820.65 98.70 54672.68 88888.00 2008-02-25 09:52:56.906 056 15820.66 98.68 54672.65 88888.00 2008-02-25 09:52:57.406 056 15820.64 98.67 54672.79 88888.00 2008-02-25 09:52:57.906 056 15820.67 98.64 54672.82 88888.00 2008-02-25 09:52:58.406 056 15820.65 98.66 54672.86 88888.00 2008-02-25 09:52:58.906 056 15820.69 98.57 54672.91 88888.00 2008-02-25 09:52:59.406 056 15820.67 98.54 54672.82 88888.00 2008-02-25 09:52:59.906 056 15820.71 98.55 54672.73 88888.00 2008-02-25 09:53:00.406 056 15820.72 98.58 54672.64 88888.00 2008-02-25 09:53:00.906 056 15820.66 98.63 54672.60 88888.00 2008-02-25 09:53:01.406 056 15820.68 98.62 54672.59 88888.00 2008-02-25 09:53:01.906 056 15820.74 98.59 54672.57 88888.00 2008-02-25 09:53:02.406 056 15820.80 98.56 54672.66 88888.00 2008-02-25 09:53:02.906 056 15820.80 98.54 54672.62 88888.00 2008-02-25 09:53:03.406 056 15820.75 98.52 54672.65 88888.00 2008-02-25 09:53:03.906 056 15820.84 98.56 54672.64 88888.00 2008-02-25 09:53:04.406 056 15820.74 98.58 54672.68 88888.00 2008-02-25 09:53:04.906 056 15820.75 98.59 54672.68 88888.00 2008-02-25 09:53:05.406 056 15820.69 98.58 54672.64 88888.00 2008-02-25 09:53:05.906 056 15820.66 98.58 54672.70 88888.00 2008-02-25 09:53:06.406 056 15820.79 98.58 54672.63 88888.00 2008-02-25 09:53:06.906 056 15820.79 98.56 54672.78 88888.00 2008-02-25 09:53:07.406 056 15820.75 98.55 54672.79 88888.00 2008-02-25 09:53:07.906 056 15820.69 98.52 54672.78 88888.00 2008-02-25 09:53:08.406 056 15820.64 98.51 54672.85 88888.00 2008-02-25 09:53:08.906 056 15820.69 98.59 54672.77 88888.00 2008-02-25 09:53:09.406 056 15820.76 98.64 54672.65 88888.00 2008-02-25 09:53:09.906 056 15820.68 98.64 54672.71 88888.00 2008-02-25 09:53:10.406 056 15820.65 98.61 54672.69 88888.00 2008-02-25 09:53:10.906 056 15820.57 98.58 54672.65 88888.00 2008-02-25 09:53:11.406 056 15820.58 98.59 54672.78 88888.00 2008-02-25 09:53:11.906 056 15820.64 98.64 54672.75 88888.00 2008-02-25 09:53:12.406 056 15820.74 98.61 54672.67 88888.00 2008-02-25 09:53:12.906 056 15820.57 98.59 54672.70 88888.00 2008-02-25 09:53:13.406 056 15820.48 98.64 54672.77 88888.00 2008-02-25 09:53:13.906 056 15820.58 98.60 54672.74 88888.00 2008-02-25 09:53:14.406 056 15820.58 98.57 54672.60 88888.00 2008-02-25 09:53:14.906 056 15820.46 98.58 54672.65 88888.00 2008-02-25 09:53:15.406 056 15820.50 98.57 54672.82 88888.00 2008-02-25 09:53:15.906 056 15820.51 98.58 54672.81 88888.00 2008-02-25 09:53:16.406 056 15820.57 98.55 54672.84 88888.00 2008-02-25 09:53:16.906 056 15820.57 98.52 54672.82 88888.00 2008-02-25 09:53:17.406 056 15820.57 98.54 54672.79 88888.00 2008-02-25 09:53:17.906 056 15820.62 98.55 54672.74 88888.00 2008-02-25 09:53:18.406 056 15820.61 98.51 54672.69 88888.00 2008-02-25 09:53:18.906 056 15820.64 98.52 54672.67 88888.00 2008-02-25 09:53:19.406 056 15820.65 98.54 54672.80 88888.00 2008-02-25 09:53:19.906 056 15820.58 98.54 54672.85 88888.00 2008-02-25 09:53:20.406 056 15820.55 98.57 54672.85 88888.00 2008-02-25 09:53:20.906 056 15820.70 98.61 54672.80 88888.00 2008-02-25 09:53:21.406 056 15820.71 98.58 54672.78 88888.00 2008-02-25 09:53:21.906 056 15820.71 98.61 54672.81 88888.00 2008-02-25 09:53:22.406 056 15820.70 98.63 54672.65 88888.00 2008-02-25 09:53:22.906 056 15820.75 98.61 54672.69 88888.00 2008-02-25 09:53:23.406 056 15820.74 98.62 54672.74 88888.00 2008-02-25 09:53:23.906 056 15820.69 98.58 54672.58 88888.00 2008-02-25 09:53:24.406 056 15820.82 98.64 54672.66 88888.00 2008-02-25 09:53:24.906 056 15820.86 98.64 54672.65 88888.00 2008-02-25 09:53:25.406 056 15820.85 98.68 54672.76 88888.00 2008-02-25 09:53:25.906 056 15820.82 98.62 54672.74 88888.00 2008-02-25 09:53:26.406 056 15820.82 98.57 54672.69 88888.00 2008-02-25 09:53:26.906 056 15820.87 98.57 54672.77 88888.00 2008-02-25 09:53:27.406 056 15820.87 98.66 54672.73 88888.00 2008-02-25 09:53:27.906 056 15820.80 98.71 54672.70 88888.00 2008-02-25 09:53:28.406 056 15820.86 98.74 54672.63 88888.00 2008-02-25 09:53:28.906 056 15820.82 98.72 54672.63 88888.00 2008-02-25 09:53:29.406 056 15820.78 98.77 54672.63 88888.00 2008-02-25 09:53:29.906 056 15820.80 98.79 54672.53 88888.00 2008-02-25 09:53:30.406 056 15820.77 98.75 54672.52 88888.00 2008-02-25 09:53:30.906 056 15820.80 98.79 54672.64 88888.00 2008-02-25 09:53:31.406 056 15820.88 98.73 54672.74 88888.00 2008-02-25 09:53:31.906 056 15820.91 98.70 54672.71 88888.00 2008-02-25 09:53:32.406 056 15820.91 98.69 54672.66 88888.00 2008-02-25 09:53:32.906 056 15821.00 98.63 54672.76 88888.00 2008-02-25 09:53:33.406 056 15820.93 98.68 54672.64 88888.00 2008-02-25 09:53:33.906 056 15820.84 98.69 54672.52 88888.00 2008-02-25 09:53:34.406 056 15820.84 98.68 54672.50 88888.00 2008-02-25 09:53:34.906 056 15820.81 98.71 54672.50 88888.00 2008-02-25 09:53:35.406 056 15820.74 98.72 54672.48 88888.00 2008-02-25 09:53:35.906 056 15820.77 98.72 54672.45 88888.00 2008-02-25 09:53:36.406 056 15820.81 98.70 54672.48 88888.00 2008-02-25 09:53:36.906 056 15820.86 98.63 54672.60 88888.00 2008-02-25 09:53:37.406 056 15820.85 98.70 54672.69 88888.00 2008-02-25 09:53:37.906 056 15820.92 98.70 54672.59 88888.00 2008-02-25 09:53:38.406 056 15820.88 98.68 54672.66 88888.00 2008-02-25 09:53:38.906 056 15820.84 98.63 54672.56 88888.00 2008-02-25 09:53:39.406 056 15820.91 98.64 54672.58 88888.00 2008-02-25 09:53:39.906 056 15820.97 98.66 54672.66 88888.00 2008-02-25 09:53:40.406 056 15820.97 98.63 54672.68 88888.00 2008-02-25 09:53:40.906 056 15820.99 98.64 54672.60 88888.00 2008-02-25 09:53:41.406 056 15820.89 98.62 54672.64 88888.00 2008-02-25 09:53:41.906 056 15820.91 98.64 54672.65 88888.00 2008-02-25 09:53:42.406 056 15821.07 98.62 54672.53 88888.00 2008-02-25 09:53:42.906 056 15821.07 98.59 54672.47 88888.00 2008-02-25 09:53:43.406 056 15821.07 98.60 54672.55 88888.00 2008-02-25 09:53:43.906 056 15821.00 98.56 54672.75 88888.00 2008-02-25 09:53:44.406 056 15820.92 98.54 54672.78 88888.00 2008-02-25 09:53:44.906 056 15820.93 98.57 54672.84 88888.00 2008-02-25 09:53:45.406 056 15821.00 98.62 54672.79 88888.00 2008-02-25 09:53:45.906 056 15820.99 98.60 54672.71 88888.00 2008-02-25 09:53:46.406 056 15820.93 98.60 54672.66 88888.00 2008-02-25 09:53:46.906 056 15820.95 98.59 54672.68 88888.00 2008-02-25 09:53:47.406 056 15820.99 98.54 54672.68 88888.00 2008-02-25 09:53:47.906 056 15821.05 98.56 54672.73 88888.00 2008-02-25 09:53:48.406 056 15820.98 98.58 54672.74 88888.00 2008-02-25 09:53:48.906 056 15820.93 98.61 54672.66 88888.00 2008-02-25 09:53:49.406 056 15820.99 98.63 54672.66 88888.00 2008-02-25 09:53:49.906 056 15820.90 98.64 54672.60 88888.00 2008-02-25 09:53:50.406 056 15820.95 98.59 54672.62 88888.00 2008-02-25 09:53:50.906 056 15821.08 98.54 54672.70 88888.00 2008-02-25 09:53:51.406 056 15821.00 98.55 54672.67 88888.00 2008-02-25 09:53:51.906 056 15820.88 98.55 54672.73 88888.00 2008-02-25 09:53:52.406 056 15820.92 98.59 54672.70 88888.00 2008-02-25 09:53:52.906 056 15821.00 98.62 54672.53 88888.00 2008-02-25 09:53:53.406 056 15820.97 98.56 54672.56 88888.00 2008-02-25 09:53:53.906 056 15820.96 98.55 54672.55 88888.00 2008-02-25 09:53:54.406 056 15821.00 98.54 54672.67 88888.00 2008-02-25 09:53:54.906 056 15821.12 98.57 54672.65 88888.00 2008-02-25 09:53:55.406 056 15821.11 98.56 54672.64 88888.00 2008-02-25 09:53:55.906 056 15821.00 98.57 54672.64 88888.00 2008-02-25 09:53:56.406 056 15821.01 98.59 54672.49 88888.00 2008-02-25 09:53:56.906 056 15821.18 98.56 54672.39 88888.00 2008-02-25 09:53:57.406 056 15821.12 98.54 54672.60 88888.00 2008-02-25 09:53:57.906 056 15821.06 98.50 54672.69 88888.00 2008-02-25 09:53:58.406 056 15821.05 98.47 54672.77 88888.00 2008-02-25 09:53:58.906 056 15821.03 98.45 54672.81 88888.00 2008-02-25 09:53:59.406 056 15821.00 98.47 54672.77 88888.00 2008-02-25 09:53:59.906 056 15820.99 98.38 54672.81 88888.00 2008-02-25 09:54:00.406 056 15821.01 98.37 54672.73 88888.00 2008-02-25 09:54:00.906 056 15821.03 98.44 54672.78 88888.00 2008-02-25 09:54:01.406 056 15821.05 98.44 54672.71 88888.00 2008-02-25 09:54:01.906 056 15820.97 98.43 54672.69 88888.00 2008-02-25 09:54:02.406 056 15821.06 98.34 54672.70 88888.00 2008-02-25 09:54:02.906 056 15821.05 98.33 54672.68 88888.00 2008-02-25 09:54:03.406 056 15821.08 98.34 54672.73 88888.00 2008-02-25 09:54:03.906 056 15821.08 98.35 54672.71 88888.00 2008-02-25 09:54:04.406 056 15821.08 98.33 54672.70 88888.00 2008-02-25 09:54:04.906 056 15820.98 98.27 54672.68 88888.00 2008-02-25 09:54:05.406 056 15821.00 98.30 54672.69 88888.00 2008-02-25 09:54:05.906 056 15821.07 98.29 54672.74 88888.00 2008-02-25 09:54:06.406 056 15821.03 98.26 54672.80 88888.00 2008-02-25 09:54:06.906 056 15821.08 98.26 54672.62 88888.00 2008-02-25 09:54:07.406 056 15821.15 98.19 54672.78 88888.00 2008-02-25 09:54:07.906 056 15821.16 98.17 54672.90 88888.00 2008-02-25 09:54:08.406 056 15821.11 98.08 54672.90 88888.00 2008-02-25 09:54:08.906 056 15821.17 98.00 54672.81 88888.00 2008-02-25 09:54:09.406 056 15821.07 98.07 54672.89 88888.00 2008-02-25 09:54:09.906 056 15821.08 98.10 54672.99 88888.00 2008-02-25 09:54:10.406 056 15821.05 98.12 54673.02 88888.00 2008-02-25 09:54:10.906 056 15821.12 98.14 54672.99 88888.00 2008-02-25 09:54:11.406 056 15821.06 98.02 54672.90 88888.00 2008-02-25 09:54:11.906 056 15821.07 98.05 54672.87 88888.00 2008-02-25 09:54:12.406 056 15821.21 98.05 54672.76 88888.00 2008-02-25 09:54:12.906 056 15821.17 98.06 54672.66 88888.00 2008-02-25 09:54:13.406 056 15821.11 98.03 54672.62 88888.00 2008-02-25 09:54:13.906 056 15821.09 97.96 54672.71 88888.00 2008-02-25 09:54:14.406 056 15821.00 97.95 54672.77 88888.00 2008-02-25 09:54:14.906 056 15820.89 97.98 54672.76 88888.00 2008-02-25 09:54:15.406 056 15820.99 97.97 54672.77 88888.00 2008-02-25 09:54:15.906 056 15821.09 97.96 54672.71 88888.00 2008-02-25 09:54:16.406 056 15821.06 97.93 54672.62 88888.00 2008-02-25 09:54:16.906 056 15821.00 97.96 54672.58 88888.00 2008-02-25 09:54:17.406 056 15820.96 98.02 54672.66 88888.00 2008-02-25 09:54:17.906 056 15820.95 98.01 54672.55 88888.00 2008-02-25 09:54:18.406 056 15820.91 97.94 54672.57 88888.00 2008-02-25 09:54:18.906 056 15820.95 97.94 54672.64 88888.00 2008-02-25 09:54:19.406 056 15820.92 97.95 54672.74 88888.00 2008-02-25 09:54:19.906 056 15820.88 97.93 54672.71 88888.00 2008-02-25 09:54:20.406 056 15820.97 97.97 54672.73 88888.00 2008-02-25 09:54:20.906 056 15820.91 97.96 54672.73 88888.00 2008-02-25 09:54:21.406 056 15820.90 97.96 54672.73 88888.00 2008-02-25 09:54:21.906 056 15820.84 97.98 54672.79 88888.00 2008-02-25 09:54:22.406 056 15820.74 98.02 54672.78 88888.00 2008-02-25 09:54:22.906 056 15820.84 98.03 54672.84 88888.00 2008-02-25 09:54:23.406 056 15820.84 97.99 54672.90 88888.00 2008-02-25 09:54:23.906 056 15820.79 98.01 54672.92 88888.00 2008-02-25 09:54:24.406 056 15820.84 98.01 54672.81 88888.00 2008-02-25 09:54:24.906 056 15820.89 97.92 54672.79 88888.00 2008-02-25 09:54:25.406 056 15820.80 97.83 54672.78 88888.00 2008-02-25 09:54:25.906 056 15820.77 97.88 54672.79 88888.00 2008-02-25 09:54:26.406 056 15820.74 97.92 54672.73 88888.00 2008-02-25 09:54:26.906 056 15820.68 97.88 54672.68 88888.00 2008-02-25 09:54:27.406 056 15820.75 97.88 54672.66 88888.00 2008-02-25 09:54:27.906 056 15820.81 97.83 54672.64 88888.00 2008-02-25 09:54:28.406 056 15820.79 97.86 54672.65 88888.00 2008-02-25 09:54:28.906 056 15820.80 97.84 54672.49 88888.00 2008-02-25 09:54:29.406 056 15820.84 97.83 54672.43 88888.00 2008-02-25 09:54:29.906 056 15820.88 97.77 54672.48 88888.00 2008-02-25 09:54:30.406 056 15820.88 97.81 54672.39 88888.00 2008-02-25 09:54:30.906 056 15820.93 97.85 54672.42 88888.00 2008-02-25 09:54:31.406 056 15820.97 97.83 54672.59 88888.00 2008-02-25 09:54:31.906 056 15820.86 97.86 54672.85 88888.00 2008-02-25 09:54:32.406 056 15820.91 97.87 54673.00 88888.00 2008-02-25 09:54:32.906 056 15821.09 97.87 54672.93 88888.00 2008-02-25 09:54:33.406 056 15821.11 97.80 54672.79 88888.00 2008-02-25 09:54:33.906 056 15821.11 97.75 54672.75 88888.00 2008-02-25 09:54:34.406 056 15821.09 97.82 54672.67 88888.00 2008-02-25 09:54:34.906 056 15821.07 97.80 54672.87 88888.00 2008-02-25 09:54:35.406 056 15821.16 97.75 54672.79 88888.00 2008-02-25 09:54:35.906 056 15821.16 97.77 54672.67 88888.00 2008-02-25 09:54:36.406 056 15821.11 97.74 54672.64 88888.00 2008-02-25 09:54:36.906 056 15821.07 97.70 54672.85 88888.00 2008-02-25 09:54:37.406 056 15821.07 97.72 54672.89 88888.00 2008-02-25 09:54:37.906 056 15821.15 97.75 54672.84 88888.00 2008-02-25 09:54:38.406 056 15821.20 97.74 54672.77 88888.00 2008-02-25 09:54:38.906 056 15821.18 97.71 54672.84 88888.00 2008-02-25 09:54:39.406 056 15821.17 97.77 54673.00 88888.00 2008-02-25 09:54:39.906 056 15821.15 97.75 54672.97 88888.00 2008-02-25 09:54:40.406 056 15821.16 97.72 54672.90 88888.00 2008-02-25 09:54:40.906 056 15821.22 97.72 54672.91 88888.00 2008-02-25 09:54:41.406 056 15821.10 97.72 54673.01 88888.00 2008-02-25 09:54:41.906 056 15821.11 97.68 54672.87 88888.00 2008-02-25 09:54:42.406 056 15821.21 97.74 54672.95 88888.00 2008-02-25 09:54:42.906 056 15821.26 97.75 54672.98 88888.00 2008-02-25 09:54:43.406 056 15821.16 97.73 54672.98 88888.00 2008-02-25 09:54:43.906 056 15821.12 97.75 54672.92 88888.00 2008-02-25 09:54:44.406 056 15821.26 97.71 54672.87 88888.00 2008-02-25 09:54:44.906 056 15821.21 97.68 54672.82 88888.00 2008-02-25 09:54:45.406 056 15821.22 97.70 54672.76 88888.00 2008-02-25 09:54:45.906 056 15821.11 97.73 54672.85 88888.00 2008-02-25 09:54:46.406 056 15821.07 97.72 54672.92 88888.00 2008-02-25 09:54:46.906 056 15821.12 97.66 54672.86 88888.00 2008-02-25 09:54:47.406 056 15821.17 97.61 54672.84 88888.00 2008-02-25 09:54:47.906 056 15820.96 97.56 54672.90 88888.00 2008-02-25 09:54:48.406 056 15820.95 97.53 54672.95 88888.00 2008-02-25 09:54:48.906 056 15821.01 97.56 54672.81 88888.00 2008-02-25 09:54:49.406 056 15820.96 97.56 54672.69 88888.00 2008-02-25 09:54:49.906 056 15820.96 97.61 54672.76 88888.00 2008-02-25 09:54:50.406 056 15821.03 97.63 54672.90 88888.00 2008-02-25 09:54:50.906 056 15821.09 97.56 54672.91 88888.00 2008-02-25 09:54:51.406 056 15821.08 97.56 54672.96 88888.00 2008-02-25 09:54:51.906 056 15821.09 97.58 54673.03 88888.00 2008-02-25 09:54:52.406 056 15821.09 97.60 54673.01 88888.00 2008-02-25 09:54:52.906 056 15821.09 97.60 54673.06 88888.00 2008-02-25 09:54:53.406 056 15821.22 97.55 54673.03 88888.00 2008-02-25 09:54:53.906 056 15821.21 97.55 54672.98 88888.00 2008-02-25 09:54:54.406 056 15821.13 97.55 54673.01 88888.00 2008-02-25 09:54:54.906 056 15821.15 97.55 54673.00 88888.00 2008-02-25 09:54:55.406 056 15821.20 97.50 54672.96 88888.00 2008-02-25 09:54:55.906 056 15821.17 97.49 54672.87 88888.00 2008-02-25 09:54:56.406 056 15821.23 97.50 54672.93 88888.00 2008-02-25 09:54:56.906 056 15821.11 97.47 54672.96 88888.00 2008-02-25 09:54:57.406 056 15821.15 97.41 54672.89 88888.00 2008-02-25 09:54:57.906 056 15821.19 97.39 54672.85 88888.00 2008-02-25 09:54:58.406 056 15821.26 97.36 54672.77 88888.00 2008-02-25 09:54:58.906 056 15821.13 97.39 54672.91 88888.00 2008-02-25 09:54:59.406 056 15821.11 97.38 54672.98 88888.00 2008-02-25 09:54:59.906 056 15820.97 97.33 54673.08 88888.00 2008-02-25 09:55:00.406 056 15821.02 97.33 54673.05 88888.00 2008-02-25 09:55:00.906 056 15821.08 97.38 54672.88 88888.00 2008-02-25 09:55:01.406 056 15821.09 97.40 54672.81 88888.00 2008-02-25 09:55:01.906 056 15821.12 97.33 54672.84 88888.00 2008-02-25 09:55:02.406 056 15821.15 97.35 54672.85 88888.00 2008-02-25 09:55:02.906 056 15821.19 97.33 54672.63 88888.00 2008-02-25 09:55:03.406 056 15821.10 97.34 54672.73 88888.00 2008-02-25 09:55:03.906 056 15821.10 97.46 54672.87 88888.00 2008-02-25 09:55:04.406 056 15821.15 97.46 54672.98 88888.00 2008-02-25 09:55:04.906 056 15821.11 97.41 54673.09 88888.00 2008-02-25 09:55:05.406 056 15821.07 97.41 54672.92 88888.00 2008-02-25 09:55:05.906 056 15821.09 97.38 54672.78 88888.00 2008-02-25 09:55:06.406 056 15821.08 97.37 54672.82 88888.00 2008-02-25 09:55:06.906 056 15821.08 97.43 54672.82 88888.00 2008-02-25 09:55:07.406 056 15821.15 97.39 54672.97 88888.00 2008-02-25 09:55:07.906 056 15821.12 97.43 54673.08 88888.00 2008-02-25 09:55:08.406 056 15821.08 97.48 54673.23 88888.00 2008-02-25 09:55:08.906 056 15821.06 97.44 54673.17 88888.00 2008-02-25 09:55:09.406 056 15821.02 97.46 54673.14 88888.00 2008-02-25 09:55:09.906 056 15821.16 97.50 54672.99 88888.00 2008-02-25 09:55:10.406 056 15821.17 97.49 54672.95 88888.00 2008-02-25 09:55:10.906 056 15821.10 97.45 54673.10 88888.00 2008-02-25 09:55:11.406 056 15821.16 97.50 54673.23 88888.00 2008-02-25 09:55:11.906 056 15821.19 97.46 54673.16 88888.00 2008-02-25 09:55:12.406 056 15821.18 97.47 54673.08 88888.00 2008-02-25 09:55:12.906 056 15821.16 97.47 54672.91 88888.00 2008-02-25 09:55:13.406 056 15821.09 97.47 54672.79 88888.00 2008-02-25 09:55:13.906 056 15821.08 97.48 54672.91 88888.00 2008-02-25 09:55:14.406 056 15821.12 97.44 54673.05 88888.00 2008-02-25 09:55:14.906 056 15821.09 97.43 54673.05 88888.00 2008-02-25 09:55:15.406 056 15821.09 97.45 54673.05 88888.00 2008-02-25 09:55:15.906 056 15821.20 97.41 54673.08 88888.00 2008-02-25 09:55:16.406 056 15821.13 97.43 54673.05 88888.00 2008-02-25 09:55:16.906 056 15821.12 97.41 54673.16 88888.00 2008-02-25 09:55:17.406 056 15821.19 97.44 54673.13 88888.00 2008-02-25 09:55:17.906 056 15821.16 97.49 54673.03 88888.00 2008-02-25 09:55:18.406 056 15821.22 97.48 54672.99 88888.00 2008-02-25 09:55:18.906 056 15821.23 97.40 54672.92 88888.00 2008-02-25 09:55:19.406 056 15821.22 97.44 54672.97 88888.00 2008-02-25 09:55:19.906 056 15821.32 97.50 54672.99 88888.00 2008-02-25 09:55:20.406 056 15821.37 97.48 54672.97 88888.00 2008-02-25 09:55:20.906 056 15821.43 97.46 54672.95 88888.00 2008-02-25 09:55:21.406 056 15821.47 97.51 54673.01 88888.00 2008-02-25 09:55:21.906 056 15821.44 97.52 54673.12 88888.00 2008-02-25 09:55:22.406 056 15821.30 97.56 54673.14 88888.00 2008-02-25 09:55:22.906 056 15821.24 97.55 54673.17 88888.00 2008-02-25 09:55:23.406 056 15821.32 97.55 54673.21 88888.00 2008-02-25 09:55:23.906 056 15821.41 97.59 54673.19 88888.00 2008-02-25 09:55:24.406 056 15821.31 97.57 54673.22 88888.00 2008-02-25 09:55:24.906 056 15821.15 97.57 54673.12 88888.00 2008-02-25 09:55:25.406 056 15821.15 97.57 54673.03 88888.00 2008-02-25 09:55:25.906 056 15821.23 97.52 54672.96 88888.00 2008-02-25 09:55:26.406 056 15821.31 97.50 54673.05 88888.00 2008-02-25 09:55:26.906 056 15821.47 97.58 54673.09 88888.00 2008-02-25 09:55:27.406 056 15821.54 97.57 54673.06 88888.00 2008-02-25 09:55:27.906 056 15821.48 97.52 54673.10 88888.00 2008-02-25 09:55:28.406 056 15821.26 97.53 54673.11 88888.00 2008-02-25 09:55:28.906 056 15821.32 97.60 54673.14 88888.00 2008-02-25 09:55:29.406 056 15821.44 97.59 54673.06 88888.00 2008-02-25 09:55:29.906 056 15821.44 97.68 54673.07 88888.00 2008-02-25 09:55:30.406 056 15821.40 97.63 54672.99 88888.00 2008-02-25 09:55:30.906 056 15821.42 97.63 54672.92 88888.00 2008-02-25 09:55:31.406 056 15821.52 97.63 54672.98 88888.00 2008-02-25 09:55:31.906 056 15821.44 97.60 54673.03 88888.00 2008-02-25 09:55:32.406 056 15821.36 97.58 54673.07 88888.00 2008-02-25 09:55:32.906 056 15821.26 97.57 54673.09 88888.00 2008-02-25 09:55:33.406 056 15821.30 97.59 54673.13 88888.00 2008-02-25 09:55:33.906 056 15821.26 97.58 54673.20 88888.00 2008-02-25 09:55:34.406 056 15821.39 97.52 54673.08 88888.00 2008-02-25 09:55:34.906 056 15821.42 97.49 54673.09 88888.00 2008-02-25 09:55:35.406 056 15821.37 97.51 54673.02 88888.00 2008-02-25 09:55:35.906 056 15821.28 97.40 54673.09 88888.00 2008-02-25 09:55:36.406 056 15821.22 97.39 54673.09 88888.00 2008-02-25 09:55:36.906 056 15821.16 97.41 54673.10 88888.00 2008-02-25 09:55:37.406 056 15821.13 97.46 54672.91 88888.00 2008-02-25 09:55:37.906 056 15821.27 97.56 54672.85 88888.00 2008-02-25 09:55:38.406 056 15821.28 97.63 54673.01 88888.00 2008-02-25 09:55:38.906 056 15821.20 97.63 54673.03 88888.00 2008-02-25 09:55:39.406 056 15821.20 97.55 54673.00 88888.00 2008-02-25 09:55:39.906 056 15821.26 97.56 54672.96 88888.00 2008-02-25 09:55:40.406 056 15821.30 97.58 54672.86 88888.00 2008-02-25 09:55:40.906 056 15821.31 97.59 54672.89 88888.00 2008-02-25 09:55:41.406 056 15821.32 97.59 54672.89 88888.00 2008-02-25 09:55:41.906 056 15821.34 97.59 54673.12 88888.00 2008-02-25 09:55:42.406 056 15821.29 97.55 54673.21 88888.00 2008-02-25 09:55:42.906 056 15821.32 97.56 54673.18 88888.00 2008-02-25 09:55:43.406 056 15821.36 97.46 54673.08 88888.00 2008-02-25 09:55:43.906 056 15821.23 97.46 54673.10 88888.00 2008-02-25 09:55:44.406 056 15821.16 97.51 54673.16 88888.00 2008-02-25 09:55:44.906 056 15821.13 97.47 54673.14 88888.00 2008-02-25 09:55:45.406 056 15821.19 97.51 54673.08 88888.00 2008-02-25 09:55:45.906 056 15821.18 97.58 54673.13 88888.00 2008-02-25 09:55:46.406 056 15821.24 97.56 54673.19 88888.00 2008-02-25 09:55:46.906 056 15821.36 97.53 54673.08 88888.00 2008-02-25 09:55:47.406 056 15821.21 97.49 54673.06 88888.00 2008-02-25 09:55:47.906 056 15821.17 97.48 54672.99 88888.00 2008-02-25 09:55:48.406 056 15821.16 97.45 54673.08 88888.00 2008-02-25 09:55:48.906 056 15821.28 97.43 54673.13 88888.00 2008-02-25 09:55:49.406 056 15821.23 97.44 54672.92 88888.00 2008-02-25 09:55:49.906 056 15821.19 97.43 54672.93 88888.00 2008-02-25 09:55:50.406 056 15821.12 97.40 54673.02 88888.00 2008-02-25 09:55:50.906 056 15821.12 97.37 54672.98 88888.00 2008-02-25 09:55:51.406 056 15821.08 97.39 54673.09 88888.00 2008-02-25 09:55:51.906 056 15821.08 97.38 54673.18 88888.00 2008-02-25 09:55:52.406 056 15821.02 97.28 54673.16 88888.00 2008-02-25 09:55:52.906 056 15821.02 97.28 54673.11 88888.00 2008-02-25 09:55:53.406 056 15821.18 97.28 54673.03 88888.00 2008-02-25 09:55:53.906 056 15821.22 97.35 54672.95 88888.00 2008-02-25 09:55:54.406 056 15821.19 97.41 54672.92 88888.00 2008-02-25 09:55:54.906 056 15821.13 97.46 54672.88 88888.00 2008-02-25 09:55:55.406 056 15821.09 97.38 54672.96 88888.00 2008-02-25 09:55:55.906 056 15821.03 97.38 54673.06 88888.00 2008-02-25 09:55:56.406 056 15821.05 97.37 54672.93 88888.00 2008-02-25 09:55:56.906 056 15821.10 97.41 54672.78 88888.00 2008-02-25 09:55:57.406 056 15821.05 97.44 54672.75 88888.00 2008-02-25 09:55:57.906 056 15820.95 97.47 54672.87 88888.00 2008-02-25 09:55:58.406 056 15820.96 97.47 54672.90 88888.00 2008-02-25 09:55:58.906 056 15820.96 97.52 54673.05 88888.00 2008-02-25 09:55:59.406 056 15820.91 97.49 54673.18 88888.00 2008-02-25 09:55:59.906 056 15820.92 97.46 54673.19 88888.00 2008-02-25 09:56:00.406 056 15820.93 97.41 54673.17 88888.00 2008-02-25 09:56:00.906 056 15820.95 97.49 54673.07 88888.00 2008-02-25 09:56:01.406 056 15821.03 97.46 54673.02 88888.00 2008-02-25 09:56:01.906 056 15821.09 97.40 54673.05 88888.00 2008-02-25 09:56:02.406 056 15821.09 97.28 54673.07 88888.00 2008-02-25 09:56:02.906 056 15821.12 97.22 54672.99 88888.00 2008-02-25 09:56:03.406 056 15820.96 97.22 54672.98 88888.00 2008-02-25 09:56:03.906 056 15821.06 97.25 54673.05 88888.00 2008-02-25 09:56:04.406 056 15821.09 97.31 54673.02 88888.00 2008-02-25 09:56:04.906 056 15821.10 97.28 54672.93 88888.00 2008-02-25 09:56:05.406 056 15821.09 97.27 54673.05 88888.00 2008-02-25 09:56:05.906 056 15821.16 97.37 54673.00 88888.00 2008-02-25 09:56:06.406 056 15821.18 97.36 54673.06 88888.00 2008-02-25 09:56:06.906 056 15821.17 97.32 54673.17 88888.00 2008-02-25 09:56:07.406 056 15821.26 97.32 54673.21 88888.00 2008-02-25 09:56:07.906 056 15821.22 97.29 54673.21 88888.00 2008-02-25 09:56:08.406 056 15821.21 97.27 54673.20 88888.00 2008-02-25 09:56:08.906 056 15821.20 97.28 54673.12 88888.00 2008-02-25 09:56:09.406 056 15821.17 97.23 54673.03 88888.00 2008-02-25 09:56:09.906 056 15821.18 97.22 54673.16 88888.00 2008-02-25 09:56:10.406 056 15821.22 97.22 54673.17 88888.00 2008-02-25 09:56:10.906 056 15821.13 97.24 54673.02 88888.00 2008-02-25 09:56:11.406 056 15821.09 97.22 54673.09 88888.00 2008-02-25 09:56:11.906 056 15821.02 97.26 54673.20 88888.00 2008-02-25 09:56:12.406 056 15820.92 97.19 54673.08 88888.00 2008-02-25 09:56:12.906 056 15821.07 97.18 54673.11 88888.00 2008-02-25 09:56:13.406 056 15821.06 97.20 54673.22 88888.00 2008-02-25 09:56:13.906 056 15821.03 97.18 54673.25 88888.00 2008-02-25 09:56:14.406 056 15820.99 97.18 54673.21 88888.00 2008-02-25 09:56:14.906 056 15821.22 97.20 54673.22 88888.00 2008-02-25 09:56:15.406 056 15821.30 97.22 54673.21 88888.00 2008-02-25 09:56:15.906 056 15821.24 97.20 54673.23 88888.00 2008-02-25 09:56:16.406 056 15821.23 97.15 54673.22 88888.00 2008-02-25 09:56:16.906 056 15821.16 97.14 54673.33 88888.00 2008-02-25 09:56:17.406 056 15821.09 97.11 54673.32 88888.00 2008-02-25 09:56:17.906 056 15821.15 97.15 54673.46 88888.00 2008-02-25 09:56:18.406 056 15821.21 97.14 54673.46 88888.00 2008-02-25 09:56:18.906 056 15821.28 97.16 54673.35 88888.00 2008-02-25 09:56:19.406 056 15821.28 97.09 54673.21 88888.00 2008-02-25 09:56:19.906 056 15821.32 97.01 54673.32 88888.00 2008-02-25 09:56:20.406 056 15821.26 96.99 54673.49 88888.00 2008-02-25 09:56:20.906 056 15821.24 97.00 54673.46 88888.00 2008-02-25 09:56:21.406 056 15821.28 97.04 54673.42 88888.00 2008-02-25 09:56:21.906 056 15821.29 97.07 54673.53 88888.00 2008-02-25 09:56:22.406 056 15821.33 97.08 54673.45 88888.00 2008-02-25 09:56:22.906 056 15821.26 97.02 54673.30 88888.00 2008-02-25 09:56:23.406 056 15821.33 96.98 54673.35 88888.00 2008-02-25 09:56:23.906 056 15821.42 97.03 54673.46 88888.00 2008-02-25 09:56:24.406 056 15821.38 97.02 54673.50 88888.00 2008-02-25 09:56:24.906 056 15821.37 96.94 54673.42 88888.00 2008-02-25 09:56:25.406 056 15821.38 96.86 54673.29 88888.00 2008-02-25 09:56:25.906 056 15821.23 96.89 54673.23 88888.00 2008-02-25 09:56:26.406 056 15821.36 96.85 54673.06 88888.00 2008-02-25 09:56:26.906 056 15821.40 96.79 54673.03 88888.00 2008-02-25 09:56:27.406 056 15821.34 96.79 54673.29 88888.00 2008-02-25 09:56:27.906 056 15821.30 96.78 54673.44 88888.00 2008-02-25 09:56:28.406 056 15821.37 96.81 54673.51 88888.00 2008-02-25 09:56:28.906 056 15821.37 96.75 54673.36 88888.00 2008-02-25 09:56:29.403 056 15821.38 96.75 54673.21 88888.00 2008-02-25 09:56:29.903 056 15821.23 96.82 54673.25 88888.00 2008-02-25 09:56:30.403 056 15821.26 96.82 54673.32 88888.00 2008-02-25 09:56:30.903 056 15821.24 96.76 54673.34 88888.00 2008-02-25 09:56:31.403 056 15821.27 96.77 54673.42 88888.00 2008-02-25 09:56:31.903 056 15821.33 96.72 54673.45 88888.00 2008-02-25 09:56:32.403 056 15821.43 96.67 54673.44 88888.00 2008-02-25 09:56:32.903 056 15821.40 96.66 54673.50 88888.00 2008-02-25 09:56:33.403 056 15821.39 96.69 54673.44 88888.00 2008-02-25 09:56:33.903 056 15821.43 96.75 54673.27 88888.00 2008-02-25 09:56:34.403 056 15821.38 96.67 54673.25 88888.00 2008-02-25 09:56:34.903 056 15821.33 96.63 54673.27 88888.00 2008-02-25 09:56:35.403 056 15821.39 96.62 54673.27 88888.00 2008-02-25 09:56:35.903 056 15821.47 96.59 54673.22 88888.00 2008-02-25 09:56:36.403 056 15821.48 96.60 54673.22 88888.00 2008-02-25 09:56:36.903 056 15821.53 96.60 54673.23 88888.00 2008-02-25 09:56:37.403 056 15821.52 96.63 54673.17 88888.00 2008-02-25 09:56:37.903 056 15821.50 96.63 54673.19 88888.00 2008-02-25 09:56:38.403 056 15821.51 96.65 54673.30 88888.00 2008-02-25 09:56:38.903 056 15821.50 96.60 54673.29 88888.00 2008-02-25 09:56:39.403 056 15821.46 96.60 54673.33 88888.00 2008-02-25 09:56:39.903 056 15821.47 96.61 54673.33 88888.00 2008-02-25 09:56:40.403 056 15821.54 96.54 54673.28 88888.00 2008-02-25 09:56:40.903 056 15821.57 96.52 54673.30 88888.00 2008-02-25 09:56:41.403 056 15821.51 96.55 54673.33 88888.00 2008-02-25 09:56:41.903 056 15821.48 96.54 54673.22 88888.00 2008-02-25 09:56:42.403 056 15821.34 96.53 54673.19 88888.00 2008-02-25 09:56:42.903 056 15821.23 96.53 54673.22 88888.00 2008-02-25 09:56:43.403 056 15821.32 96.48 54673.29 88888.00 2008-02-25 09:56:43.903 056 15821.36 96.48 54673.21 88888.00 2008-02-25 09:56:44.403 056 15821.33 96.58 54673.18 88888.00 2008-02-25 09:56:44.903 056 15821.29 96.61 54673.21 88888.00 2008-02-25 09:56:45.403 056 15821.26 96.57 54673.22 88888.00 2008-02-25 09:56:45.903 056 15821.29 96.47 54673.19 88888.00 2008-02-25 09:56:46.403 056 15821.39 96.47 54673.19 88888.00 2008-02-25 09:56:46.903 056 15821.31 96.48 54673.09 88888.00 2008-02-25 09:56:47.403 056 15821.34 96.51 54673.09 88888.00 2008-02-25 09:56:47.903 056 15821.36 96.49 54673.17 88888.00 2008-02-25 09:56:48.403 056 15821.23 96.47 54673.28 88888.00 2008-02-25 09:56:48.903 056 15821.21 96.50 54673.46 88888.00 2008-02-25 09:56:49.403 056 15821.11 96.52 54673.44 88888.00 2008-02-25 09:56:49.903 056 15821.12 96.50 54673.32 88888.00 2008-02-25 09:56:50.403 056 15821.10 96.43 54673.33 88888.00 2008-02-25 09:56:50.903 056 15821.20 96.38 54673.33 88888.00 2008-02-25 09:56:51.403 056 15821.30 96.38 54673.23 88888.00 2008-02-25 09:56:51.903 056 15821.34 96.38 54673.19 88888.00 2008-02-25 09:56:52.403 056 15821.27 96.40 54673.20 88888.00 2008-02-25 09:56:52.903 056 15821.26 96.41 54673.29 88888.00 2008-02-25 09:56:53.403 056 15821.20 96.42 54673.39 88888.00 2008-02-25 09:56:53.903 056 15821.22 96.36 54673.34 88888.00 2008-02-25 09:56:54.403 056 15821.17 96.35 54673.22 88888.00 2008-02-25 09:56:54.903 056 15821.08 96.37 54673.24 88888.00 2008-02-25 09:56:55.403 056 15821.09 96.35 54673.19 88888.00 2008-02-25 09:56:55.903 056 15821.17 96.40 54673.14 88888.00 2008-02-25 09:56:56.403 056 15821.12 96.47 54673.24 88888.00 2008-02-25 09:56:56.903 056 15821.07 96.47 54673.25 88888.00 2008-02-25 09:56:57.403 056 15821.08 96.41 54673.31 88888.00 2008-02-25 09:56:57.903 056 15821.12 96.38 54673.27 88888.00 2008-02-25 09:56:58.403 056 15821.11 96.32 54673.33 88888.00 2008-02-25 09:56:58.903 056 15821.11 96.35 54673.32 88888.00 2008-02-25 09:56:59.403 056 15820.98 96.36 54673.16 88888.00 2008-02-25 09:56:59.903 056 15821.01 96.34 54673.16 88888.00 2008-02-25 09:57:00.403 056 15821.13 96.30 54673.31 88888.00 2008-02-25 09:57:00.903 056 15821.16 96.30 54673.31 88888.00 2008-02-25 09:57:01.403 056 15821.20 96.34 54673.27 88888.00 2008-02-25 09:57:01.903 056 15821.19 96.29 54673.28 88888.00 2008-02-25 09:57:02.403 056 15821.18 96.28 54673.30 88888.00 2008-02-25 09:57:02.903 056 15821.11 96.30 54673.32 88888.00 2008-02-25 09:57:03.403 056 15821.13 96.24 54673.36 88888.00 2008-02-25 09:57:03.903 056 15821.10 96.23 54673.36 88888.00 2008-02-25 09:57:04.403 056 15821.09 96.28 54673.55 88888.00 2008-02-25 09:57:04.903 056 15820.99 96.34 54673.52 88888.00 2008-02-25 09:57:05.403 056 15821.05 96.29 54673.31 88888.00 2008-02-25 09:57:05.903 056 15821.03 96.25 54673.17 88888.00 2008-02-25 09:57:06.403 056 15820.99 96.23 54673.29 88888.00 2008-02-25 09:57:06.903 056 15821.03 96.26 54673.32 88888.00 2008-02-25 09:57:07.403 056 15821.13 96.28 54673.24 88888.00 2008-02-25 09:57:07.903 056 15821.10 96.26 54673.17 88888.00 2008-02-25 09:57:08.403 056 15820.99 96.24 54673.29 88888.00 2008-02-25 09:57:08.903 056 15820.85 96.25 54673.39 88888.00 2008-02-25 09:57:09.403 056 15820.93 96.29 54673.33 88888.00 2008-02-25 09:57:09.903 056 15820.98 96.26 54673.25 88888.00 2008-02-25 09:57:10.403 056 15820.99 96.16 54673.17 88888.00 2008-02-25 09:57:10.903 056 15820.99 96.22 54673.18 88888.00 2008-02-25 09:57:11.403 056 15820.87 96.20 54673.28 88888.00 2008-02-25 09:57:11.903 056 15820.96 96.25 54673.28 88888.00 2008-02-25 09:57:12.403 056 15820.99 96.26 54673.22 88888.00 2008-02-25 09:57:12.903 056 15821.08 96.23 54673.33 88888.00 2008-02-25 09:57:13.403 056 15821.03 96.26 54673.18 88888.00 2008-02-25 09:57:13.903 056 15821.13 96.29 54673.19 88888.00 2008-02-25 09:57:14.403 056 15821.13 96.27 54673.12 88888.00 2008-02-25 09:57:14.903 056 15821.06 96.27 54673.14 88888.00 2008-02-25 09:57:15.403 056 15821.07 96.34 54673.24 88888.00 2008-02-25 09:57:15.903 056 15821.05 96.29 54673.29 88888.00 2008-02-25 09:57:16.403 056 15821.09 96.29 54673.39 88888.00 2008-02-25 09:57:16.903 056 15821.21 96.27 54673.40 88888.00 2008-02-25 09:57:17.403 056 15821.28 96.23 54673.44 88888.00 2008-02-25 09:57:17.903 056 15821.27 96.17 54673.46 88888.00 2008-02-25 09:57:18.403 056 15821.19 96.20 54673.42 88888.00 2008-02-25 09:57:18.903 056 15821.11 96.26 54673.45 88888.00 2008-02-25 09:57:19.403 056 15821.01 96.23 54673.44 88888.00 2008-02-25 09:57:19.903 056 15821.10 96.17 54673.32 88888.00 2008-02-25 09:57:20.403 056 15821.15 96.18 54673.34 88888.00 2008-02-25 09:57:20.903 056 15821.11 96.20 54673.40 88888.00 2008-02-25 09:57:21.403 056 15821.09 96.26 54673.25 88888.00 2008-02-25 09:57:21.903 056 15821.16 96.18 54673.13 88888.00 2008-02-25 09:57:22.403 056 15821.16 96.16 54673.11 88888.00 2008-02-25 09:57:22.903 056 15821.12 96.26 54673.23 88888.00 2008-02-25 09:57:23.403 056 15821.16 96.21 54673.29 88888.00 2008-02-25 09:57:23.903 056 15821.17 96.14 54673.24 88888.00 2008-02-25 09:57:24.403 056 15821.17 96.17 54673.31 88888.00 2008-02-25 09:57:24.903 056 15821.16 96.21 54673.33 88888.00 2008-02-25 09:57:25.403 056 15821.09 96.14 54673.30 88888.00 2008-02-25 09:57:25.903 056 15820.95 96.08 54673.16 88888.00 2008-02-25 09:57:26.403 056 15821.00 96.10 54673.09 88888.00 2008-02-25 09:57:26.903 056 15821.03 96.09 54673.11 88888.00 2008-02-25 09:57:27.403 056 15821.00 96.06 54673.12 88888.00 2008-02-25 09:57:27.903 056 15820.98 96.04 54673.08 88888.00 2008-02-25 09:57:28.403 056 15820.92 96.10 54672.97 88888.00 2008-02-25 09:57:28.903 056 15820.98 96.16 54673.00 88888.00 2008-02-25 09:57:29.403 056 15820.97 96.10 54673.05 88888.00 2008-02-25 09:57:29.903 056 15820.89 96.04 54673.03 88888.00 2008-02-25 09:57:30.403 056 15820.99 96.06 54673.10 88888.00 2008-02-25 09:57:30.903 056 15821.01 96.10 54673.09 88888.00 2008-02-25 09:57:31.403 056 15821.00 96.13 54673.03 88888.00 2008-02-25 09:57:31.903 056 15821.13 96.01 54673.02 88888.00 2008-02-25 09:57:32.403 056 15821.09 96.04 54672.98 88888.00 2008-02-25 09:57:32.903 056 15820.96 96.12 54673.02 88888.00 2008-02-25 09:57:33.403 056 15820.93 96.14 54673.09 88888.00 2008-02-25 09:57:33.903 056 15821.10 96.12 54673.13 88888.00 2008-02-25 09:57:34.403 056 15821.09 96.11 54673.06 88888.00 2008-02-25 09:57:34.903 056 15820.95 96.01 54673.02 88888.00 2008-02-25 09:57:35.403 056 15821.06 96.00 54673.07 88888.00 2008-02-25 09:57:35.903 056 15821.11 96.01 54673.06 88888.00 2008-02-25 09:57:36.403 056 15821.03 95.96 54673.05 88888.00 2008-02-25 09:57:36.903 056 15820.99 95.95 54672.99 88888.00 2008-02-25 09:57:37.403 056 15821.03 95.96 54673.05 88888.00 2008-02-25 09:57:37.903 056 15821.08 95.98 54673.00 88888.00 2008-02-25 09:57:38.403 056 15821.10 95.96 54673.01 88888.00 2008-02-25 09:57:38.903 056 15821.10 95.95 54673.01 88888.00 2008-02-25 09:57:39.403 056 15821.06 95.99 54672.93 88888.00 2008-02-25 09:57:39.903 056 15821.12 96.01 54672.93 88888.00 2008-02-25 09:57:40.403 056 15821.07 95.99 54672.89 88888.00 2008-02-25 09:57:40.903 056 15821.10 96.05 54672.93 88888.00 2008-02-25 09:57:41.403 056 15821.13 96.02 54673.02 88888.00 2008-02-25 09:57:41.903 056 15821.18 96.00 54672.96 88888.00 2008-02-25 09:57:42.403 056 15821.09 95.96 54672.98 88888.00 2008-02-25 09:57:42.903 056 15821.15 95.98 54673.03 88888.00 2008-02-25 09:57:43.403 056 15821.16 96.02 54673.09 88888.00 2008-02-25 09:57:43.903 056 15821.23 96.06 54673.02 88888.00 2008-02-25 09:57:44.403 056 15821.13 96.10 54672.91 88888.00 2008-02-25 09:57:44.903 056 15821.08 96.01 54672.92 88888.00 2008-02-25 09:57:45.403 056 15821.06 96.00 54673.06 88888.00 2008-02-25 09:57:45.903 056 15821.08 96.00 54673.11 88888.00 2008-02-25 09:57:46.403 056 15821.12 96.05 54673.24 88888.00 2008-02-25 09:57:46.903 056 15821.17 96.02 54673.19 88888.00 2008-02-25 09:57:47.403 056 15821.21 95.99 54673.10 88888.00 2008-02-25 09:57:47.903 056 15821.09 95.95 54673.14 88888.00 2008-02-25 09:57:48.403 056 15821.02 95.97 54673.14 88888.00 2008-02-25 09:57:48.903 056 15821.05 95.98 54673.17 88888.00 2008-02-25 09:57:49.403 056 15821.08 95.92 54673.27 88888.00 2008-02-25 09:57:49.903 056 15821.03 95.93 54673.22 88888.00 2008-02-25 09:57:50.403 056 15821.10 95.92 54673.14 88888.00 2008-02-25 09:57:50.903 056 15821.17 95.91 54673.18 88888.00 2008-02-25 09:57:51.403 056 15821.12 95.96 54673.22 88888.00 2008-02-25 09:57:51.903 056 15821.03 95.97 54673.32 88888.00 2008-02-25 09:57:52.403 056 15821.16 95.87 54673.25 88888.00 2008-02-25 09:57:52.903 056 15821.16 95.81 54673.25 88888.00 2008-02-25 09:57:53.403 056 15821.09 95.88 54673.22 88888.00 2008-02-25 09:57:53.903 056 15821.10 95.89 54673.32 88888.00 2008-02-25 09:57:54.403 056 15821.20 95.87 54673.27 88888.00 2008-02-25 09:57:54.903 056 15821.26 95.86 54673.19 88888.00 2008-02-25 09:57:55.403 056 15821.21 95.88 54673.23 88888.00 2008-02-25 09:57:55.903 056 15821.28 95.87 54673.17 88888.00 2008-02-25 09:57:56.403 056 15821.09 95.84 54672.95 88888.00 2008-02-25 09:57:56.903 056 15821.11 95.84 54672.91 88888.00 2008-02-25 09:57:57.403 056 15821.18 95.84 54672.90 88888.00 2008-02-25 09:57:57.903 056 15821.22 95.83 54672.81 88888.00 2008-02-25 09:57:58.403 056 15821.22 95.85 54672.86 88888.00 2008-02-25 09:57:58.903 056 15821.22 95.89 54672.86 88888.00 2008-02-25 09:57:59.403 056 15821.24 95.91 54672.85 88888.00 2008-02-25 09:57:59.903 056 15821.17 95.88 54672.89 88888.00 2008-02-25 09:58:00.403 056 15821.11 95.81 54672.92 88888.00 2008-02-25 09:58:00.903 056 15821.11 95.83 54672.95 88888.00 2008-02-25 09:58:01.403 056 15821.16 95.89 54672.86 88888.00 2008-02-25 09:58:01.903 056 15821.22 95.93 54672.93 88888.00 2008-02-25 09:58:02.403 056 15821.18 95.86 54672.82 88888.00 2008-02-25 09:58:02.903 056 15821.20 95.81 54672.74 88888.00 2008-02-25 09:58:03.403 056 15821.22 95.81 54672.69 88888.00 2008-02-25 09:58:03.903 056 15821.23 95.85 54672.71 88888.00 2008-02-25 09:58:04.403 056 15821.18 95.79 54672.78 88888.00 2008-02-25 09:58:04.903 056 15821.20 95.74 54672.79 88888.00 2008-02-25 09:58:05.403 056 15821.18 95.66 54672.74 88888.00 2008-02-25 09:58:05.903 056 15821.11 95.67 54672.82 88888.00 2008-02-25 09:58:06.403 056 15821.16 95.69 54672.86 88888.00 2008-02-25 09:58:06.903 056 15821.12 95.71 54672.86 88888.00 2008-02-25 09:58:07.403 056 15821.17 95.67 54672.98 88888.00 2008-02-25 09:58:07.903 056 15821.29 95.69 54672.96 88888.00 2008-02-25 09:58:08.403 056 15821.36 95.69 54672.92 88888.00 2008-02-25 09:58:08.903 056 15821.28 95.65 54672.95 88888.00 2008-02-25 09:58:09.403 056 15821.34 95.66 54672.96 88888.00 2008-02-25 09:58:09.903 056 15821.34 95.68 54672.87 88888.00 2008-02-25 09:58:10.403 056 15821.39 95.67 54672.82 88888.00 2008-02-25 09:58:10.903 056 15821.41 95.72 54672.79 88888.00 2008-02-25 09:58:11.403 056 15821.37 95.61 54672.69 88888.00 2008-02-25 09:58:11.903 056 15821.32 95.52 54672.63 88888.00 2008-02-25 09:58:12.403 056 15821.29 95.52 54672.73 88888.00 2008-02-25 09:58:12.903 056 15821.31 95.55 54672.77 88888.00 2008-02-25 09:58:13.403 056 15821.40 95.58 54672.76 88888.00 2008-02-25 09:58:13.903 056 15821.49 95.64 54672.79 88888.00 2008-02-25 09:58:14.403 056 15821.48 95.56 54672.86 88888.00 2008-02-25 09:58:14.903 056 15821.36 95.58 54672.84 88888.00 2008-02-25 09:58:15.403 056 15821.33 95.67 54672.78 88888.00 2008-02-25 09:58:15.903 056 15821.29 95.73 54672.74 88888.00 2008-02-25 09:58:16.403 056 15821.22 95.67 54672.81 88888.00 2008-02-25 09:58:16.903 056 15821.23 95.63 54672.70 88888.00 2008-02-25 09:58:17.403 056 15821.27 95.60 54672.63 88888.00 2008-02-25 09:58:17.903 056 15821.18 95.53 54672.77 88888.00 2008-02-25 09:58:18.403 056 15821.16 95.52 54672.69 88888.00 2008-02-25 09:58:18.903 056 15821.16 95.55 54672.55 88888.00 2008-02-25 09:58:19.403 056 15821.20 95.52 54672.48 88888.00 2008-02-25 09:58:19.903 056 15821.18 95.56 54672.46 88888.00 2008-02-25 09:58:20.403 056 15821.19 95.56 54672.48 88888.00 2008-02-25 09:58:20.903 056 15821.13 95.59 54672.47 88888.00 2008-02-25 09:58:21.403 056 15821.17 95.58 54672.65 88888.00 2008-02-25 09:58:21.903 056 15821.18 95.58 54672.68 88888.00 2008-02-25 09:58:22.403 056 15821.18 95.58 54672.69 88888.00 2008-02-25 09:58:22.903 056 15821.16 95.61 54672.75 88888.00 2008-02-25 09:58:23.403 056 15821.16 95.51 54672.71 88888.00 2008-02-25 09:58:23.903 056 15821.29 95.56 54672.67 88888.00 2008-02-25 09:58:24.403 056 15821.33 95.56 54672.66 88888.00 2008-02-25 09:58:24.903 056 15821.40 95.53 54672.79 88888.00 2008-02-25 09:58:25.403 056 15821.33 95.49 54672.80 88888.00 2008-02-25 09:58:25.903 056 15821.27 95.58 54672.78 88888.00 2008-02-25 09:58:26.403 056 15821.24 95.64 54672.87 88888.00 2008-02-25 09:58:26.903 056 15821.33 95.69 54672.85 88888.00 2008-02-25 09:58:27.403 056 15821.29 95.55 54672.80 88888.00 2008-02-25 09:58:27.903 056 15821.32 95.59 54672.60 88888.00 2008-02-25 09:58:28.403 056 15821.31 95.58 54672.57 88888.00 2008-02-25 09:58:28.903 056 15821.34 95.62 54672.74 88888.00 2008-02-25 09:58:29.403 056 15821.34 95.60 54672.65 88888.00 2008-02-25 09:58:29.903 056 15821.46 95.61 54672.74 88888.00 2008-02-25 09:58:30.403 056 15821.36 95.60 54672.73 88888.00 2008-02-25 09:58:30.903 056 15821.34 95.59 54672.66 88888.00 2008-02-25 09:58:31.403 056 15821.32 95.59 54672.47 88888.00 2008-02-25 09:58:31.903 056 15821.33 95.61 54672.49 88888.00 2008-02-25 09:58:32.403 056 15821.33 95.56 54672.54 88888.00 2008-02-25 09:58:32.903 056 15821.40 95.53 54672.46 88888.00 2008-02-25 09:58:33.403 056 15821.41 95.50 54672.48 88888.00 2008-02-25 09:58:33.903 056 15821.37 95.58 54672.48 88888.00 2008-02-25 09:58:34.403 056 15821.43 95.64 54672.47 88888.00 2008-02-25 09:58:34.903 056 15821.44 95.64 54672.57 88888.00 2008-02-25 09:58:35.403 056 15821.41 95.60 54672.53 88888.00 2008-02-25 09:58:35.903 056 15821.36 95.61 54672.63 88888.00 2008-02-25 09:58:36.403 056 15821.28 95.69 54672.65 88888.00 2008-02-25 09:58:36.903 056 15821.30 95.63 54672.60 88888.00 2008-02-25 09:58:37.403 056 15821.38 95.53 54672.66 88888.00 2008-02-25 09:58:37.903 056 15821.40 95.51 54672.68 88888.00 2008-02-25 09:58:38.403 056 15821.51 95.48 54672.65 88888.00 2008-02-25 09:58:38.903 056 15821.50 95.47 54672.68 88888.00 2008-02-25 09:58:39.403 056 15821.44 95.54 54672.73 88888.00 2008-02-25 09:58:39.903 056 15821.53 95.55 54672.67 88888.00 2008-02-25 09:58:40.403 056 15821.57 95.47 54672.64 88888.00 2008-02-25 09:58:40.903 056 15821.47 95.40 54672.60 88888.00 2008-02-25 09:58:41.403 056 15821.44 95.40 54672.60 88888.00 2008-02-25 09:58:41.903 056 15821.50 95.42 54672.52 88888.00 2008-02-25 09:58:42.403 056 15821.52 95.42 54672.52 88888.00 2008-02-25 09:58:42.903 056 15821.46 95.42 54672.59 88888.00 2008-02-25 09:58:43.403 056 15821.52 95.37 54672.56 88888.00 2008-02-25 09:58:43.903 056 15821.53 95.39 54672.68 88888.00 2008-02-25 09:58:44.403 056 15821.50 95.39 54672.60 88888.00 2008-02-25 09:58:44.903 056 15821.53 95.41 54672.52 88888.00 2008-02-25 09:58:45.403 056 15821.57 95.40 54672.65 88888.00 2008-02-25 09:58:45.903 056 15821.48 95.44 54672.76 88888.00 2008-02-25 09:58:46.403 056 15821.39 95.46 54672.67 88888.00 2008-02-25 09:58:46.903 056 15821.33 95.36 54672.47 88888.00 2008-02-25 09:58:47.403 056 15821.44 95.26 54672.60 88888.00 2008-02-25 09:58:47.903 056 15821.41 95.23 54672.55 88888.00 2008-02-25 09:58:48.403 056 15821.44 95.24 54672.55 88888.00 2008-02-25 09:58:48.903 056 15821.39 95.27 54672.53 88888.00 2008-02-25 09:58:49.403 056 15821.43 95.23 54672.47 88888.00 2008-02-25 09:58:49.903 056 15821.51 95.21 54672.53 88888.00 2008-02-25 09:58:50.403 056 15821.42 95.21 54672.57 88888.00 2008-02-25 09:58:50.903 056 15821.43 95.23 54672.50 88888.00 2008-02-25 09:58:51.403 056 15821.44 95.18 54672.46 88888.00 2008-02-25 09:58:51.903 056 15821.46 95.15 54672.41 88888.00 2008-02-25 09:58:52.403 056 15821.20 95.18 54672.30 88888.00 2008-02-25 09:58:52.903 056 15821.36 95.25 54672.32 88888.00 2008-02-25 09:58:53.403 056 15821.49 95.32 54672.26 88888.00 2008-02-25 09:58:53.903 056 15821.54 95.25 54672.17 88888.00 2008-02-25 09:58:54.403 056 15821.57 95.19 54672.17 88888.00 2008-02-25 09:58:54.903 056 15821.47 95.11 54672.21 88888.00 2008-02-25 09:58:55.403 056 15821.29 95.12 54672.19 88888.00 2008-02-25 09:58:55.903 056 15821.20 95.15 54672.14 88888.00 2008-02-25 09:58:56.403 056 15821.16 95.13 54672.23 88888.00 2008-02-25 09:58:56.903 056 15821.22 95.04 54672.27 88888.00 2008-02-25 09:58:57.403 056 15821.28 94.98 54672.32 88888.00 2008-02-25 09:58:57.903 056 15821.34 94.98 54672.33 88888.00 2008-02-25 09:58:58.403 056 15821.29 95.05 54672.36 88888.00 2008-02-25 09:58:58.903 056 15821.23 95.05 54672.32 88888.00 2008-02-25 09:58:59.403 056 15821.32 95.00 54672.31 88888.00 2008-02-25 09:58:59.903 056 15821.27 94.90 54672.38 88888.00 2008-02-25 09:59:00.403 056 15821.34 94.92 54672.33 88888.00 2008-02-25 09:59:00.903 056 15821.40 94.94 54672.28 88888.00 2008-02-25 09:59:01.403 056 15821.28 94.97 54672.44 88888.00 2008-02-25 09:59:01.903 056 15821.09 94.95 54672.54 88888.00 2008-02-25 09:59:02.403 056 15821.13 94.92 54672.62 88888.00 2008-02-25 09:59:02.903 056 15821.21 94.92 54672.58 88888.00 2008-02-25 09:59:03.403 056 15821.11 94.93 54672.54 88888.00 2008-02-25 09:59:03.903 056 15821.08 94.97 54672.58 88888.00 2008-02-25 09:59:04.403 056 15821.26 95.00 54672.47 88888.00 2008-02-25 09:59:04.903 056 15821.43 95.02 54672.49 88888.00 2008-02-25 09:59:05.403 056 15821.48 94.97 54672.65 88888.00 2008-02-25 09:59:05.903 056 15821.55 94.94 54672.58 88888.00 2008-02-25 09:59:06.403 056 15821.54 94.98 54672.48 88888.00 2008-02-25 09:59:06.903 056 15821.44 94.97 54672.44 88888.00 2008-02-25 09:59:07.403 056 15821.50 94.94 54672.31 88888.00 2008-02-25 09:59:07.903 056 15821.59 94.97 54672.21 88888.00 2008-02-25 09:59:08.403 056 15821.61 95.00 54672.32 88888.00 2008-02-25 09:59:08.903 056 15821.68 95.00 54672.44 88888.00 2008-02-25 09:59:09.403 056 15821.55 94.93 54672.43 88888.00 2008-02-25 09:59:09.903 056 15821.50 94.91 54672.42 88888.00 2008-02-25 09:59:10.403 056 15821.47 94.92 54672.43 88888.00 2008-02-25 09:59:10.903 056 15821.60 94.81 54672.34 88888.00 2008-02-25 09:59:11.403 056 15821.59 94.84 54672.25 88888.00 2008-02-25 09:59:11.903 056 15821.71 94.81 54672.20 88888.00 2008-02-25 09:59:12.403 056 15821.72 94.89 54672.24 88888.00 2008-02-25 09:59:12.903 056 15821.65 94.84 54672.16 88888.00 2008-02-25 09:59:13.403 056 15821.55 94.79 54672.26 88888.00 2008-02-25 09:59:13.903 056 15821.63 94.80 54672.26 88888.00 2008-02-25 09:59:14.403 056 15821.65 94.82 54672.19 88888.00 2008-02-25 09:59:14.903 056 15821.79 94.78 54672.27 88888.00 2008-02-25 09:59:15.403 056 15821.72 94.76 54672.32 88888.00 2008-02-25 09:59:15.903 056 15821.77 94.73 54672.32 88888.00 2008-02-25 09:59:16.403 056 15821.81 94.76 54672.31 88888.00 2008-02-25 09:59:16.903 056 15821.82 94.75 54672.25 88888.00 2008-02-25 09:59:17.403 056 15821.75 94.76 54672.22 88888.00 2008-02-25 09:59:17.903 056 15821.75 94.78 54672.30 88888.00 2008-02-25 09:59:18.403 056 15821.68 94.77 54672.20 88888.00 2008-02-25 09:59:18.903 056 15821.71 94.72 54672.14 88888.00 2008-02-25 09:59:19.403 056 15821.80 94.74 54672.14 88888.00 2008-02-25 09:59:19.903 056 15821.74 94.70 54672.24 88888.00 2008-02-25 09:59:20.403 056 15821.75 94.73 54672.14 88888.00 2008-02-25 09:59:20.903 056 15821.73 94.76 54672.11 88888.00 2008-02-25 09:59:21.403 056 15821.60 94.82 54672.01 88888.00 2008-02-25 09:59:21.903 056 15821.58 94.86 54672.03 88888.00 2008-02-25 09:59:22.403 056 15821.54 94.87 54672.22 88888.00 2008-02-25 09:59:22.903 056 15821.53 94.86 54672.28 88888.00 2008-02-25 09:59:23.403 056 15821.43 94.85 54672.22 88888.00 2008-02-25 09:59:23.903 056 15821.50 94.81 54672.16 88888.00 2008-02-25 09:59:24.403 056 15821.68 94.86 54672.12 88888.00 2008-02-25 09:59:24.903 056 15821.71 94.81 54672.04 88888.00 2008-02-25 09:59:25.403 056 15821.74 94.87 54672.10 88888.00 2008-02-25 09:59:25.903 056 15821.67 94.84 54672.14 88888.00 2008-02-25 09:59:26.403 056 15821.67 94.77 54672.24 88888.00 2008-02-25 09:59:26.903 056 15821.55 94.76 54672.22 88888.00 2008-02-25 09:59:27.403 056 15821.53 94.88 54672.22 88888.00 2008-02-25 09:59:27.903 056 15821.55 94.85 54672.25 88888.00 2008-02-25 09:59:28.403 056 15821.71 94.88 54672.07 88888.00 2008-02-25 09:59:28.903 056 15821.54 94.82 54672.03 88888.00 2008-02-25 09:59:29.403 056 15821.40 94.85 54672.07 88888.00 2008-02-25 09:59:29.903 056 15821.36 94.86 54672.25 88888.00 2008-02-25 09:59:30.403 056 15821.34 94.84 54672.46 88888.00 2008-02-25 09:59:30.903 056 15821.43 94.77 54672.46 88888.00 2008-02-25 09:59:31.403 056 15821.53 94.80 54672.50 88888.00 2008-02-25 09:59:31.903 056 15821.53 94.81 54672.46 88888.00 2008-02-25 09:59:32.403 056 15821.54 94.82 54672.38 88888.00 2008-02-25 09:59:32.903 056 15821.55 94.86 54672.30 88888.00 2008-02-25 09:59:33.403 056 15821.43 94.85 54672.28 88888.00 2008-02-25 09:59:33.903 056 15821.38 94.81 54672.26 88888.00 2008-02-25 09:59:34.403 056 15821.44 94.88 54672.22 88888.00 2008-02-25 09:59:34.903 056 15821.47 94.85 54672.16 88888.00 2008-02-25 09:59:35.403 056 15821.54 94.82 54672.12 88888.00 2008-02-25 09:59:35.903 056 15821.54 94.80 54672.11 88888.00 2008-02-25 09:59:36.403 056 15821.54 94.81 54672.14 88888.00 2008-02-25 09:59:36.903 056 15821.55 94.86 54672.19 88888.00 2008-02-25 09:59:37.403 056 15821.44 94.78 54672.14 88888.00 2008-02-25 09:59:37.903 056 15821.49 94.80 54672.02 88888.00 2008-02-25 09:59:38.403 056 15821.48 94.86 54672.02 88888.00 2008-02-25 09:59:38.903 056 15821.50 94.84 54671.98 88888.00 2008-02-25 09:59:39.403 056 15821.42 94.87 54672.01 88888.00 2008-02-25 09:59:39.903 056 15821.42 94.86 54671.99 88888.00 2008-02-25 09:59:40.403 056 15821.43 94.82 54671.99 88888.00 2008-02-25 09:59:40.903 056 15821.37 94.89 54672.07 88888.00 2008-02-25 09:59:41.403 056 15821.49 94.88 54672.12 88888.00 2008-02-25 09:59:41.903 056 15821.58 94.86 54672.17 88888.00 2008-02-25 09:59:42.403 056 15821.52 94.84 54672.25 88888.00 2008-02-25 09:59:42.903 056 15821.52 94.84 54672.27 88888.00 2008-02-25 09:59:43.403 056 15821.58 94.81 54672.32 88888.00 2008-02-25 09:59:43.903 056 15821.60 94.79 54672.24 88888.00 2008-02-25 09:59:44.403 056 15821.73 94.80 54672.17 88888.00 2008-02-25 09:59:44.903 056 15821.68 94.79 54672.16 88888.00 2008-02-25 09:59:45.403 056 15821.70 94.84 54672.25 88888.00 2008-02-25 09:59:45.903 056 15821.65 94.88 54672.25 88888.00 2008-02-25 09:59:46.403 056 15821.63 94.98 54672.20 88888.00 2008-02-25 09:59:46.903 056 15821.73 94.99 54672.16 88888.00 2008-02-25 09:59:47.403 056 15821.74 95.02 54672.16 88888.00 2008-02-25 09:59:47.903 056 15821.77 94.95 54672.19 88888.00 2008-02-25 09:59:48.403 056 15821.65 94.99 54672.23 88888.00 2008-02-25 09:59:48.903 056 15821.49 94.92 54672.26 88888.00 2008-02-25 09:59:49.403 056 15821.42 94.93 54672.25 88888.00 2008-02-25 09:59:49.903 056 15821.65 94.97 54672.37 88888.00 2008-02-25 09:59:50.403 056 15821.69 94.97 54672.36 88888.00 2008-02-25 09:59:50.903 056 15821.69 94.92 54672.43 88888.00 2008-02-25 09:59:51.403 056 15821.78 94.92 54672.36 88888.00 2008-02-25 09:59:51.903 056 15821.71 94.85 54672.22 88888.00 2008-02-25 09:59:52.403 056 15821.55 94.81 54672.32 88888.00 2008-02-25 09:59:52.903 056 15821.49 94.85 54672.41 88888.00 2008-02-25 09:59:53.403 056 15821.44 94.87 54672.32 88888.00 2008-02-25 09:59:53.903 056 15821.50 94.91 54672.22 88888.00 2008-02-25 09:59:54.403 056 15821.41 94.91 54672.15 88888.00 2008-02-25 09:59:54.903 056 15821.43 94.89 54672.34 88888.00 2008-02-25 09:59:55.403 056 15821.52 94.94 54672.30 88888.00 2008-02-25 09:59:55.903 056 15821.48 95.00 54672.28 88888.00 2008-02-25 09:59:56.403 056 15821.44 94.95 54672.37 88888.00 2008-02-25 09:59:56.903 056 15821.68 94.97 54672.33 88888.00 2008-02-25 09:59:57.403 056 15821.68 95.01 54672.16 88888.00 2008-02-25 09:59:57.903 056 15821.59 95.01 54672.26 88888.00 2008-02-25 09:59:58.403 056 15821.43 94.99 54672.34 88888.00 2008-02-25 09:59:58.903 056 15821.42 95.04 54672.24 88888.00 2008-02-25 09:59:59.403 056 15821.52 94.99 54672.22 88888.00 2008-02-25 09:59:59.903 056 15821.44 94.97 54672.34 88888.00 2008-02-25 10:00:00.403 056 15821.42 95.04 54672.23 88888.00 2008-02-25 10:00:00.903 056 15821.62 95.01 54672.22 88888.00 2008-02-25 10:00:01.403 056 15821.53 95.07 54672.19 88888.00 2008-02-25 10:00:01.903 056 15821.52 95.14 54672.16 88888.00 2008-02-25 10:00:02.403 056 15821.50 95.07 54672.13 88888.00 2008-02-25 10:00:02.903 056 15821.44 95.06 54672.17 88888.00 2008-02-25 10:00:03.403 056 15821.49 95.03 54672.16 88888.00 2008-02-25 10:00:03.903 056 15821.54 95.04 54672.04 88888.00 2008-02-25 10:00:04.403 056 15821.51 95.16 54672.01 88888.00 2008-02-25 10:00:04.903 056 15821.47 95.26 54672.19 88888.00 2008-02-25 10:00:05.403 056 15821.48 95.23 54672.11 88888.00 2008-02-25 10:00:05.903 056 15821.51 95.18 54672.15 88888.00 2008-02-25 10:00:06.403 056 15821.48 95.24 54672.21 88888.00 2008-02-25 10:00:06.903 056 15821.53 95.21 54672.23 88888.00 2008-02-25 10:00:07.403 056 15821.51 95.18 54672.27 88888.00 2008-02-25 10:00:07.903 056 15821.53 95.19 54672.34 88888.00 2008-02-25 10:00:07.403 056 15821.58 95.24 54672.27 88888.00 2008-02-25 10:00:07.903 056 15821.65 95.25 54672.34 88888.00 2008-02-25 10:00:09.403 056 15821.75 95.23 54672.16 88888.00 2008-02-25 10:00:09.903 056 15821.73 95.22 54672.28 88888.00 2008-02-25 10:00:10.403 056 15821.61 95.18 54672.31 88888.00 2008-02-25 10:00:10.903 056 15821.64 95.23 54672.19 88888.00 2008-02-25 10:00:11.403 056 15821.69 95.25 54672.06 88888.00 2008-02-25 10:00:11.903 056 15821.69 95.31 54672.06 88888.00 2008-02-25 10:00:12.403 056 15821.80 95.36 54672.06 88888.00 2008-02-25 10:00:12.903 056 15821.88 95.28 54672.10 88888.00 2008-02-25 10:00:13.403 056 15821.80 95.25 54672.17 88888.00 2008-02-25 10:00:13.903 056 15821.67 95.30 54672.20 88888.00 2008-02-25 10:00:14.403 056 15821.78 95.36 54672.32 88888.00 2008-02-25 10:00:14.903 056 15821.85 95.37 54672.27 88888.00 2008-02-25 10:00:15.403 056 15821.84 95.37 54672.24 88888.00 2008-02-25 10:00:15.903 056 15821.85 95.40 54672.16 88888.00 2008-02-25 10:00:16.403 056 15821.94 95.43 54672.03 88888.00 2008-02-25 10:00:16.903 056 15821.90 95.44 54672.10 88888.00 2008-02-25 10:00:17.403 056 15821.95 95.46 54672.27 88888.00 2008-02-25 10:00:17.903 056 15821.91 95.47 54672.35 88888.00 2008-02-25 10:00:18.403 056 15821.99 95.49 54672.25 88888.00 2008-02-25 10:00:18.903 056 15822.16 95.41 54672.24 88888.00 2008-02-25 10:00:19.403 056 15822.08 95.31 54672.30 88888.00 2008-02-25 10:00:19.903 056 15822.15 95.36 54672.25 88888.00 2008-02-25 10:00:20.403 056 15822.06 95.32 54672.24 88888.00 2008-02-25 10:00:20.903 056 15822.06 95.30 54672.24 88888.00 2008-02-25 10:00:21.403 056 15822.20 95.38 54672.04 88888.00 2008-02-25 10:00:21.903 056 15822.23 95.46 54672.02 88888.00 2008-02-25 10:00:22.403 056 15822.25 95.44 54672.16 88888.00 2008-02-25 10:00:22.903 056 15822.22 95.49 54672.22 88888.00 2008-02-25 10:00:23.403 056 15822.17 95.48 54672.15 88888.00 2008-02-25 10:00:23.903 056 15822.21 95.47 54672.24 88888.00 2008-02-25 10:00:24.403 056 15822.12 95.42 54672.30 88888.00 2008-02-25 10:00:24.903 056 15822.13 95.39 54672.27 88888.00 2008-02-25 10:00:25.403 056 15822.13 95.46 54672.23 88888.00 2008-02-25 10:00:25.903 056 15822.05 95.55 54672.26 88888.00 2008-02-25 10:00:26.403 056 15822.04 95.62 54672.27 88888.00 2008-02-25 10:00:26.903 056 15822.14 95.56 54672.27 88888.00 2008-02-25 10:00:27.403 056 15822.09 95.58 54672.34 88888.00 2008-02-25 10:00:27.903 056 15822.10 95.58 54672.21 88888.00 2008-02-25 10:00:28.403 056 15822.16 95.51 54672.28 88888.00 2008-02-25 10:00:28.903 056 15822.06 95.51 54672.19 88888.00 2008-02-25 10:00:29.403 056 15822.16 95.60 54672.07 88888.00 2008-02-25 10:00:29.903 056 15822.21 95.60 54671.99 88888.00 2008-02-25 10:00:30.403 056 15822.19 95.53 54671.95 88888.00 2008-02-25 10:00:30.903 056 15822.03 95.58 54671.98 88888.00 2008-02-25 10:00:31.403 056 15822.00 95.59 54671.94 88888.00 2008-02-25 10:00:31.903 056 15822.12 95.55 54672.09 88888.00 2008-02-25 10:00:32.403 056 15822.24 95.52 54672.11 88888.00 2008-02-25 10:00:32.903 056 15822.31 95.47 54672.11 88888.00 2008-02-25 10:00:33.403 056 15822.25 95.56 54672.01 88888.00 2008-02-25 10:00:33.903 056 15822.30 95.56 54671.99 88888.00 2008-02-25 10:00:34.403 056 15822.22 95.53 54672.11 88888.00 2008-02-25 10:00:34.903 056 15822.22 95.52 54672.12 88888.00 2008-02-25 10:00:35.403 056 15822.37 95.49 54672.05 88888.00 2008-02-25 10:00:35.903 056 15822.43 95.49 54672.07 88888.00 2008-02-25 10:00:36.403 056 15822.41 95.41 54672.17 88888.00 2008-02-25 10:00:36.903 056 15822.39 95.39 54672.10 88888.00 2008-02-25 10:00:37.403 056 15822.33 95.44 54672.01 88888.00 2008-02-25 10:00:37.903 056 15822.33 95.37 54672.02 88888.00 2008-02-25 10:00:38.403 056 15822.31 95.41 54672.02 88888.00 2008-02-25 10:00:38.903 056 15822.31 95.39 54672.02 88888.00 2008-02-25 10:00:39.403 056 15822.30 95.39 54672.09 88888.00 2008-02-25 10:00:39.903 056 15822.26 95.43 54672.13 88888.00 2008-02-25 10:00:40.403 056 15822.41 95.48 54672.13 88888.00 2008-02-25 10:00:40.903 056 15822.39 95.49 54672.07 88888.00 2008-02-25 10:00:41.403 056 15822.31 95.51 54672.04 88888.00 2008-02-25 10:00:41.903 056 15822.32 95.43 54671.89 88888.00 2008-02-25 10:00:42.403 056 15822.42 95.50 54671.92 88888.00 2008-02-25 10:00:42.903 056 15822.44 95.50 54671.95 88888.00 2008-02-25 10:00:43.403 056 15822.39 95.48 54671.91 88888.00 2008-02-25 10:00:43.903 056 15822.41 95.48 54671.91 88888.00 2008-02-25 10:00:44.403 056 15822.45 95.58 54671.99 88888.00 2008-02-25 10:00:44.903 056 15822.43 95.58 54671.94 88888.00 2008-02-25 10:00:45.403 056 15822.43 95.56 54671.90 88888.00 2008-02-25 10:00:45.903 056 15822.42 95.55 54671.85 88888.00 2008-02-25 10:00:46.403 056 15822.32 95.50 54671.92 88888.00 2008-02-25 10:00:46.903 056 15822.27 95.50 54671.91 88888.00 2008-02-25 10:00:47.403 056 15822.34 95.51 54671.93 88888.00 2008-02-25 10:00:47.903 056 15822.31 95.47 54671.90 88888.00 2008-02-25 10:00:48.403 056 15822.39 95.43 54671.89 88888.00 2008-02-25 10:00:48.903 056 15822.45 95.49 54671.85 88888.00 2008-02-25 10:00:49.403 056 15822.45 95.49 54671.87 88888.00 2008-02-25 10:00:49.903 056 15822.42 95.51 54671.89 88888.00 2008-02-25 10:00:50.403 056 15822.35 95.49 54671.89 88888.00 2008-02-25 10:00:50.903 056 15822.46 95.54 54671.89 88888.00 2008-02-25 10:00:51.403 056 15822.40 95.52 54671.85 88888.00 2008-02-25 10:00:51.903 056 15822.47 95.49 54671.81 88888.00 2008-02-25 10:00:52.403 056 15822.44 95.56 54671.77 88888.00 2008-02-25 10:00:52.903 056 15822.34 95.53 54671.85 88888.00 2008-02-25 10:00:53.403 056 15822.25 95.54 54671.81 88888.00 2008-02-25 10:00:53.903 056 15822.26 95.49 54671.81 88888.00 2008-02-25 10:00:54.403 056 15822.37 95.50 54671.85 88888.00 2008-02-25 10:00:54.903 056 15822.45 95.51 54671.85 88888.00 2008-02-25 10:00:55.403 056 15822.41 95.49 54671.96 88888.00 2008-02-25 10:00:55.903 056 15822.44 95.49 54671.83 88888.00 2008-02-25 10:00:56.403 056 15822.46 95.56 54671.80 88888.00 2008-02-25 10:00:56.903 056 15822.44 95.61 54671.73 88888.00 2008-02-25 10:00:57.403 056 15822.46 95.62 54671.71 88888.00 2008-02-25 10:00:57.903 056 15822.41 95.63 54671.80 88888.00 2008-02-25 10:00:58.403 056 15822.40 95.61 54671.89 88888.00 2008-02-25 10:00:58.903 056 15822.44 95.56 54671.88 88888.00 2008-02-25 10:00:59.403 056 15822.39 95.59 54671.84 88888.00 2008-02-25 10:00:59.903 056 15822.44 95.64 54671.81 88888.00 2008-02-25 10:01:00.403 056 15822.48 95.59 54671.78 88888.00 2008-02-25 10:01:00.903 056 15822.46 95.53 54671.71 88888.00 2008-02-25 10:01:01.403 056 15822.39 95.63 54671.81 88888.00 2008-02-25 10:01:01.903 056 15822.42 95.60 54671.73 88888.00 2008-02-25 10:01:02.403 056 15822.44 95.51 54671.73 88888.00 2008-02-25 10:01:02.903 056 15822.53 95.55 54671.80 88888.00 2008-02-25 10:01:03.403 056 15822.52 95.55 54671.70 88888.00 2008-02-25 10:01:03.903 056 15822.46 95.59 54671.69 88888.00 2008-02-25 10:01:04.403 056 15822.50 95.55 54671.78 88888.00 2008-02-25 10:01:04.903 056 15822.60 95.52 54671.84 88888.00 2008-02-25 10:01:05.403 056 15822.62 95.52 54671.91 88888.00 2008-02-25 10:01:05.903 056 15822.60 95.55 54671.91 88888.00 2008-02-25 10:01:06.403 056 15822.62 95.52 54671.88 88888.00 2008-02-25 10:01:06.903 056 15822.72 95.58 54671.82 88888.00 2008-02-25 10:01:07.403 056 15822.63 95.62 54671.79 88888.00 2008-02-25 10:01:07.903 056 15822.66 95.51 54671.81 88888.00 2008-02-25 10:01:08.403 056 15822.68 95.53 54671.88 88888.00 2008-02-25 10:01:08.903 056 15822.73 95.52 54671.84 88888.00 2008-02-25 10:01:09.403 056 15822.76 95.41 54671.92 88888.00 2008-02-25 10:01:09.903 056 15822.81 95.48 54672.05 88888.00 2008-02-25 10:01:10.403 056 15822.81 95.43 54672.04 88888.00 2008-02-25 10:01:10.903 056 15822.73 95.49 54671.93 88888.00 2008-02-25 10:01:11.403 056 15822.68 95.52 54672.02 88888.00 2008-02-25 10:01:11.903 056 15822.61 95.56 54672.00 88888.00 2008-02-25 10:01:12.403 056 15822.56 95.51 54671.96 88888.00 2008-02-25 10:01:12.903 056 15822.56 95.46 54671.95 88888.00 2008-02-25 10:01:13.403 056 15822.60 95.40 54671.93 88888.00 2008-02-25 10:01:13.903 056 15822.65 95.43 54671.95 88888.00 2008-02-25 10:01:14.403 056 15822.76 95.44 54672.06 88888.00 2008-02-25 10:01:14.903 056 15822.79 95.40 54672.04 88888.00 2008-02-25 10:01:15.403 056 15822.83 95.39 54672.01 88888.00 2008-02-25 10:01:15.903 056 15822.75 95.41 54671.90 88888.00 2008-02-25 10:01:16.403 056 15822.72 95.43 54672.12 88888.00 2008-02-25 10:01:16.903 056 15822.85 95.40 54672.16 88888.00 2008-02-25 10:01:17.403 056 15822.81 95.41 54671.99 88888.00 2008-02-25 10:01:17.903 056 15822.66 95.36 54671.89 88888.00 2008-02-25 10:01:18.403 056 15822.67 95.35 54672.01 88888.00 2008-02-25 10:01:18.903 056 15822.65 95.36 54671.99 88888.00 2008-02-25 10:01:19.403 056 15822.61 95.39 54672.00 88888.00 2008-02-25 10:01:19.903 056 15822.53 95.36 54671.88 88888.00 2008-02-25 10:01:20.403 056 15822.58 95.32 54672.02 88888.00 2008-02-25 10:01:20.903 056 15822.63 95.35 54672.09 88888.00 2008-02-25 10:01:21.403 056 15822.66 95.37 54672.12 88888.00 2008-02-25 10:01:21.903 056 15822.62 95.40 54672.16 88888.00 2008-02-25 10:01:22.403 056 15822.63 95.34 54672.21 88888.00 2008-02-25 10:01:22.903 056 15822.75 95.34 54672.06 88888.00 2008-02-25 10:01:23.403 056 15822.71 95.39 54672.12 88888.00 2008-02-25 10:01:23.903 056 15822.70 95.40 54672.05 88888.00 2008-02-25 10:01:24.403 056 15822.68 95.30 54672.12 88888.00 2008-02-25 10:01:24.903 056 15822.68 95.37 54672.22 88888.00 2008-02-25 10:01:25.403 056 15822.60 95.31 54672.14 88888.00 2008-02-25 10:01:25.903 056 15822.62 95.29 54671.98 88888.00 2008-02-25 10:01:26.403 056 15822.56 95.31 54671.90 88888.00 2008-02-25 10:01:26.903 056 15822.55 95.29 54671.94 88888.00 2008-02-25 10:01:27.403 056 15822.51 95.23 54672.05 88888.00 2008-02-25 10:01:27.903 056 15822.52 95.26 54671.98 88888.00 2008-02-25 10:01:28.403 056 15822.50 95.22 54671.91 88888.00 2008-02-25 10:01:28.903 056 15822.48 95.17 54672.03 88888.00 2008-02-25 10:01:29.403 056 15822.52 95.14 54672.01 88888.00 2008-02-25 10:01:29.903 056 15822.46 95.16 54671.85 88888.00 2008-02-25 10:01:30.403 056 15822.44 95.13 54671.92 88888.00 2008-02-25 10:01:30.903 056 15822.45 95.15 54672.00 88888.00 2008-02-25 10:01:31.403 056 15822.54 95.16 54672.02 88888.00 2008-02-25 10:01:31.903 056 15822.42 95.15 54672.13 88888.00 2008-02-25 10:01:32.403 056 15822.50 95.11 54671.96 88888.00 2008-02-25 10:01:32.903 056 15822.54 95.09 54672.03 88888.00 2008-02-25 10:01:33.403 056 15822.55 95.12 54672.10 88888.00 2008-02-25 10:01:33.903 056 15822.48 95.11 54672.14 88888.00 2008-02-25 10:01:34.403 056 15822.43 95.16 54672.11 88888.00 2008-02-25 10:01:34.903 056 15822.46 95.12 54671.98 88888.00 2008-02-25 10:01:35.403 056 15822.57 95.05 54671.95 88888.00 2008-02-25 10:01:35.903 056 15822.55 95.11 54671.93 88888.00 2008-02-25 10:01:36.403 056 15822.50 95.11 54672.02 88888.00 2008-02-25 10:01:36.903 056 15822.41 95.11 54671.90 88888.00 2008-02-25 10:01:37.403 056 15822.33 95.12 54671.90 88888.00 2008-02-25 10:01:37.903 056 15822.42 95.16 54672.00 88888.00 2008-02-25 10:01:38.403 056 15822.48 95.23 54671.96 88888.00 2008-02-25 10:01:38.903 056 15822.42 95.11 54671.91 88888.00 2008-02-25 10:01:39.403 056 15822.45 95.04 54671.93 88888.00 2008-02-25 10:01:39.903 056 15822.45 95.05 54671.93 88888.00 2008-02-25 10:01:40.403 056 15822.39 95.00 54671.90 88888.00 2008-02-25 10:01:40.903 056 15822.37 95.10 54671.92 88888.00 2008-02-25 10:01:41.403 056 15822.30 95.14 54672.07 88888.00 2008-02-25 10:01:41.903 056 15822.36 95.19 54672.13 88888.00 2008-02-25 10:01:42.403 056 15822.42 95.23 54672.13 88888.00 2008-02-25 10:01:42.903 056 15822.36 95.21 54672.19 88888.00 2008-02-25 10:01:43.403 056 15822.40 95.14 54672.20 88888.00 2008-02-25 10:01:43.903 056 15822.35 95.14 54672.22 88888.00 2008-02-25 10:01:44.403 056 15822.36 95.16 54672.25 88888.00 2008-02-25 10:01:44.903 056 15822.37 95.11 54672.28 88888.00 2008-02-25 10:01:45.403 056 15822.36 95.02 54672.11 88888.00 2008-02-25 10:01:45.903 056 15822.35 95.11 54672.22 88888.00 2008-02-25 10:01:46.400 056 15822.43 95.19 54672.26 88888.00 2008-02-25 10:01:46.900 056 15822.27 95.12 54672.14 88888.00 2008-02-25 10:01:47.400 056 15822.33 95.15 54672.11 88888.00 2008-02-25 10:01:47.900 056 15822.39 95.15 54672.03 88888.00 2008-02-25 10:01:48.400 056 15822.35 95.09 54672.13 88888.00 2008-02-25 10:01:48.900 056 15822.32 95.06 54672.13 88888.00 2008-02-25 10:01:49.400 056 15822.29 95.02 54672.09 88888.00 2008-02-25 10:01:49.900 056 15822.32 95.07 54672.14 88888.00 2008-02-25 10:01:50.400 056 15822.34 95.13 54672.33 88888.00 2008-02-25 10:01:50.900 056 15822.37 95.14 54672.34 88888.00 2008-02-25 10:01:51.400 056 15822.32 95.10 54672.43 88888.00 2008-02-25 10:01:51.900 056 15822.32 95.10 54672.39 88888.00 2008-02-25 10:01:52.400 056 15822.30 95.06 54672.24 88888.00 2008-02-25 10:01:52.900 056 15822.35 95.03 54672.20 88888.00 2008-02-25 10:01:53.400 056 15822.45 95.07 54672.25 88888.00 2008-02-25 10:01:53.900 056 15822.48 95.09 54672.43 88888.00 2008-02-25 10:01:54.400 056 15822.52 95.07 54672.34 88888.00 2008-02-25 10:01:54.900 056 15822.46 95.15 54672.36 88888.00 2008-02-25 10:01:55.400 056 15822.39 95.14 54672.39 88888.00 2008-02-25 10:01:55.900 056 15822.43 95.15 54672.44 88888.00 2008-02-25 10:01:56.400 056 15822.37 95.16 54672.45 88888.00 2008-02-25 10:01:56.900 056 15822.50 95.06 54672.42 88888.00 2008-02-25 10:01:57.400 056 15822.43 95.12 54672.42 88888.00 2008-02-25 10:01:57.900 056 15822.44 95.21 54672.45 88888.00 2008-02-25 10:01:58.400 056 15822.41 95.13 54672.34 88888.00 2008-02-25 10:01:58.900 056 15822.43 95.09 54672.20 88888.00 2008-02-25 10:01:59.400 056 15822.51 95.15 54672.38 88888.00 2008-02-25 10:01:59.900 056 15822.47 95.14 54672.42 88888.00 2008-02-25 10:02:00.400 056 15822.37 95.12 54672.37 88888.00 2008-02-25 10:02:00.900 056 15822.37 95.13 54672.34 88888.00 2008-02-25 10:02:01.400 056 15822.37 95.11 54672.31 88888.00 2008-02-25 10:02:01.900 056 15822.26 95.06 54672.45 88888.00 2008-02-25 10:02:02.400 056 15822.25 95.13 54672.50 88888.00 2008-02-25 10:02:02.900 056 15822.35 95.11 54672.43 88888.00 2008-02-25 10:02:03.400 056 15822.37 95.06 54672.35 88888.00 2008-02-25 10:02:03.900 056 15822.33 95.09 54672.34 88888.00 2008-02-25 10:02:04.400 056 15822.40 95.03 54672.30 88888.00 2008-02-25 10:02:04.900 056 15822.54 95.06 54672.20 88888.00 2008-02-25 10:02:05.400 056 15822.54 95.09 54672.27 88888.00 2008-02-25 10:02:05.900 056 15822.34 95.10 54672.31 88888.00 2008-02-25 10:02:06.400 056 15822.42 94.98 54672.34 88888.00 2008-02-25 10:02:06.900 056 15822.55 94.97 54672.50 88888.00 2008-02-25 10:02:07.400 056 15822.56 94.98 54672.56 88888.00 2008-02-25 10:02:07.900 056 15822.55 95.02 54672.58 88888.00 2008-02-25 10:02:08.400 056 15822.51 95.00 54672.54 88888.00 2008-02-25 10:02:08.900 056 15822.46 94.94 54672.60 88888.00 2008-02-25 10:02:09.400 056 15822.48 94.89 54672.63 88888.00 2008-02-25 10:02:09.900 056 15822.47 94.97 54672.62 88888.00 2008-02-25 10:02:10.400 056 15822.47 94.91 54672.48 88888.00 2008-02-25 10:02:10.900 056 15822.42 94.90 54672.60 88888.00 2008-02-25 10:02:11.400 056 15822.50 94.88 54672.52 88888.00 2008-02-25 10:02:11.900 056 15822.56 94.87 54672.35 88888.00 2008-02-25 10:02:12.400 056 15822.66 94.85 54672.31 88888.00 2008-02-25 10:02:12.900 056 15822.74 94.88 54672.26 88888.00 2008-02-25 10:02:13.400 056 15822.77 94.89 54672.09 88888.00 2008-02-25 10:02:13.900 056 15822.78 94.79 54672.19 88888.00 2008-02-25 10:02:14.400 056 15822.79 94.80 54672.24 88888.00 2008-02-25 10:02:14.900 056 15822.71 94.80 54672.21 88888.00 2008-02-25 10:02:15.400 056 15822.75 94.81 54672.15 88888.00 2008-02-25 10:02:15.900 056 15822.64 94.85 54672.33 88888.00 2008-02-25 10:02:16.400 056 15822.61 94.76 54672.33 88888.00 2008-02-25 10:02:16.900 056 15822.62 94.75 54672.26 88888.00 2008-02-25 10:02:17.400 056 15822.68 94.76 54672.39 88888.00 2008-02-25 10:02:17.900 056 15822.62 94.68 54672.42 88888.00 2008-02-25 10:02:18.400 056 15822.66 94.62 54672.37 88888.00 2008-02-25 10:02:18.900 056 15822.67 94.64 54672.24 88888.00 2008-02-25 10:02:19.400 056 15822.61 94.62 54672.31 88888.00 2008-02-25 10:02:19.900 056 15822.74 94.66 54672.26 88888.00 2008-02-25 10:02:20.400 056 15822.72 94.58 54672.34 88888.00 2008-02-25 10:02:20.900 056 15822.74 94.60 54672.31 88888.00 2008-02-25 10:02:21.400 056 15822.77 94.63 54672.39 88888.00 2008-02-25 10:02:21.900 056 15822.76 94.64 54672.42 88888.00 2008-02-25 10:02:22.400 056 15822.71 94.52 54672.34 88888.00 2008-02-25 10:02:22.900 056 15822.60 94.60 54672.26 88888.00 2008-02-25 10:02:23.400 056 15822.56 94.54 54672.25 88888.00 2008-02-25 10:02:23.900 056 15822.56 94.49 54672.39 88888.00 2008-02-25 10:02:24.400 056 15822.60 94.48 54672.36 88888.00 2008-02-25 10:02:24.900 056 15822.63 94.44 54672.43 88888.00 2008-02-25 10:02:25.400 056 15822.61 94.36 54672.41 88888.00 2008-02-25 10:02:25.900 056 15822.65 94.39 54672.43 88888.00 2008-02-25 10:02:26.400 056 15822.52 94.45 54672.47 88888.00 2008-02-25 10:02:26.900 056 15822.46 94.42 54672.53 88888.00 2008-02-25 10:02:27.400 056 15822.61 94.44 54672.52 88888.00 2008-02-25 10:02:27.900 056 15822.53 94.43 54672.48 88888.00 2008-02-25 10:02:28.400 056 15822.55 94.42 54672.53 88888.00 2008-02-25 10:02:28.900 056 15822.70 94.38 54672.57 88888.00 2008-02-25 10:02:29.400 056 15822.66 94.31 54672.60 88888.00 2008-02-25 10:02:29.900 056 15822.71 94.29 54672.55 88888.00 2008-02-25 10:02:30.400 056 15822.64 94.36 54672.43 88888.00 2008-02-25 10:02:30.900 056 15822.68 94.35 54672.42 88888.00 2008-02-25 10:02:31.400 056 15822.68 94.27 54672.45 88888.00 2008-02-25 10:02:31.900 056 15822.61 94.33 54672.30 88888.00 2008-02-25 10:02:32.400 056 15822.79 94.36 54672.30 88888.00 2008-02-25 10:02:32.900 056 15822.82 94.29 54672.32 88888.00 2008-02-25 10:02:33.400 056 15822.84 94.26 54672.41 88888.00 2008-02-25 10:02:33.900 056 15822.76 94.33 54672.54 88888.00 2008-02-25 10:02:34.400 056 15822.83 94.30 54672.42 88888.00 2008-02-25 10:02:34.900 056 15822.74 94.28 54672.27 88888.00 2008-02-25 10:02:35.400 056 15822.73 94.23 54672.32 88888.00 2008-02-25 10:02:35.900 056 15822.82 94.25 54672.30 88888.00 2008-02-25 10:02:36.400 056 15822.87 94.27 54672.17 88888.00 2008-02-25 10:02:36.900 056 15822.79 94.26 54672.24 88888.00 2008-02-25 10:02:37.400 056 15822.82 94.17 54672.42 88888.00 2008-02-25 10:02:37.900 056 15822.72 94.15 54672.41 88888.00 2008-02-25 10:02:38.400 056 15822.83 94.16 54672.43 88888.00 2008-02-25 10:02:38.900 056 15822.83 94.25 54672.50 88888.00 2008-02-25 10:02:39.400 056 15822.86 94.32 54672.55 88888.00 2008-02-25 10:02:39.900 056 15822.92 94.31 54672.53 88888.00 2008-02-25 10:02:40.400 056 15822.99 94.35 54672.43 88888.00 2008-02-25 10:02:40.900 056 15822.98 94.33 54672.45 88888.00 2008-02-25 10:02:41.400 056 15823.07 94.37 54672.46 88888.00 2008-02-25 10:02:41.900 056 15823.10 94.37 54672.47 88888.00 2008-02-25 10:02:42.400 056 15823.06 94.39 54672.47 88888.00 2008-02-25 10:02:42.900 056 15823.13 94.44 54672.52 88888.00 2008-02-25 10:02:43.400 056 15823.25 94.41 54672.41 88888.00 2008-02-25 10:02:43.900 056 15823.20 94.40 54672.36 88888.00 2008-02-25 10:02:44.400 056 15823.15 94.38 54672.43 88888.00 2008-02-25 10:02:44.900 056 15823.16 94.36 54672.48 88888.00 2008-02-25 10:02:45.400 056 15823.15 94.33 54672.57 88888.00 2008-02-25 10:02:45.900 056 15823.17 94.33 54672.69 88888.00 2008-02-25 10:02:46.400 056 15823.27 94.35 54672.68 88888.00 2008-02-25 10:02:46.900 056 15823.28 94.30 54672.60 88888.00 2008-02-25 10:02:47.400 056 15823.19 94.35 54672.57 88888.00 2008-02-25 10:02:47.900 056 15823.15 94.35 54672.55 88888.00 2008-02-25 10:02:48.400 056 15823.22 94.32 54672.53 88888.00 2008-02-25 10:02:48.900 056 15823.19 94.29 54672.59 88888.00 2008-02-25 10:02:49.400 056 15823.24 94.36 54672.49 88888.00 2008-02-25 10:02:49.900 056 15823.24 94.38 54672.54 88888.00 2008-02-25 10:02:50.400 056 15823.28 94.41 54672.53 88888.00 2008-02-25 10:02:50.900 056 15823.41 94.35 54672.63 88888.00 2008-02-25 10:02:51.400 056 15823.38 94.28 54672.65 88888.00 2008-02-25 10:02:51.900 056 15823.40 94.19 54672.65 88888.00 2008-02-25 10:02:52.400 056 15823.39 94.15 54672.69 88888.00 2008-02-25 10:02:52.900 056 15823.39 94.06 54672.62 88888.00 2008-02-25 10:02:53.400 056 15823.35 94.06 54672.44 88888.00 2008-02-25 10:02:53.900 056 15823.37 94.07 54672.44 88888.00 2008-02-25 10:02:54.400 056 15823.36 94.11 54672.56 88888.00 2008-02-25 10:02:54.900 056 15823.53 94.12 54672.60 88888.00 2008-02-25 10:02:55.400 056 15823.51 94.14 54672.56 88888.00 2008-02-25 10:02:55.900 056 15823.43 94.08 54672.55 88888.00 2008-02-25 10:02:56.400 056 15823.54 94.04 54672.44 88888.00 2008-02-25 10:02:56.900 056 15823.57 94.06 54672.42 88888.00 2008-02-25 10:02:57.400 056 15823.53 94.03 54672.33 88888.00 2008-02-25 10:02:57.900 056 15823.57 93.96 54672.45 88888.00 2008-02-25 10:02:58.400 056 15823.49 94.01 54672.57 88888.00 2008-02-25 10:02:58.900 056 15823.39 94.04 54672.49 88888.00 2008-02-25 10:02:59.400 056 15823.43 94.00 54672.52 88888.00 2008-02-25 10:02:59.900 056 15823.39 93.93 54672.53 88888.00 2008-02-25 10:03:00.400 056 15823.45 93.89 54672.55 88888.00 2008-02-25 10:03:00.900 056 15823.50 93.87 54672.55 88888.00 2008-02-25 10:03:01.400 056 15823.37 93.92 54672.66 88888.00 2008-02-25 10:03:01.900 056 15823.30 93.93 54672.53 88888.00 2008-02-25 10:03:02.400 056 15823.27 93.93 54672.39 88888.00 2008-02-25 10:03:02.900 056 15823.33 93.90 54672.47 88888.00 2008-02-25 10:03:03.400 056 15823.36 93.92 54672.64 88888.00 2008-02-25 10:03:03.900 056 15823.26 93.95 54672.54 88888.00 2008-02-25 10:03:04.400 056 15823.26 93.92 54672.49 88888.00 2008-02-25 10:03:04.900 056 15823.22 93.86 54672.48 88888.00 2008-02-25 10:03:05.400 056 15823.18 93.86 54672.56 88888.00 2008-02-25 10:03:05.900 056 15823.13 93.81 54672.48 88888.00 2008-02-25 10:03:06.400 056 15823.15 93.83 54672.56 88888.00 2008-02-25 10:03:06.900 056 15823.28 93.87 54672.62 88888.00 2008-02-25 10:03:07.400 056 15823.24 93.84 54672.60 88888.00 2008-02-25 10:03:07.900 056 15823.25 93.83 54672.60 88888.00 2008-02-25 10:03:08.400 056 15823.23 93.80 54672.59 88888.00 2008-02-25 10:03:08.900 056 15823.23 93.76 54672.58 88888.00 2008-02-25 10:03:09.400 056 15823.15 93.82 54672.52 88888.00 2008-02-25 10:03:09.900 056 15823.13 93.89 54672.55 88888.00 2008-02-25 10:03:10.400 056 15823.02 93.95 54672.64 88888.00 2008-02-25 10:03:10.900 056 15822.96 93.91 54672.64 88888.00 2008-02-25 10:03:11.400 056 15823.03 93.90 54672.67 88888.00 2008-02-25 10:03:11.900 056 15823.01 93.95 54672.63 88888.00 2008-02-25 10:03:12.400 056 15823.04 93.93 54672.69 88888.00 2008-02-25 10:03:12.900 056 15823.08 93.92 54672.76 88888.00 2008-02-25 10:03:13.400 056 15822.98 93.98 54672.68 88888.00 2008-02-25 10:03:13.900 056 15822.93 93.96 54672.67 88888.00 2008-02-25 10:03:14.400 056 15822.96 93.95 54672.67 88888.00 2008-02-25 10:03:14.900 056 15822.95 93.94 54672.68 88888.00 2008-02-25 10:03:15.400 056 15822.81 93.90 54672.75 88888.00 2008-02-25 10:03:15.900 056 15822.83 93.93 54672.81 88888.00 2008-02-25 10:03:16.400 056 15822.91 93.93 54672.80 88888.00 2008-02-25 10:03:16.900 056 15822.84 93.92 54672.77 88888.00 2008-02-25 10:03:17.400 056 15822.79 93.96 54672.66 88888.00 2008-02-25 10:03:17.900 056 15822.76 94.00 54672.62 88888.00 2008-02-25 10:03:18.400 056 15822.68 94.01 54672.60 88888.00 2008-02-25 10:03:18.900 056 15822.61 93.98 54672.68 88888.00 2008-02-25 10:03:19.400 056 15822.65 93.94 54672.73 88888.00 2008-02-25 10:03:19.900 056 15822.66 93.98 54672.73 88888.00 2008-02-25 10:03:20.400 056 15822.72 94.02 54672.78 88888.00 2008-02-25 10:03:20.900 056 15822.84 94.04 54672.80 88888.00 2008-02-25 10:03:21.400 056 15822.82 94.09 54672.77 88888.00 2008-02-25 10:03:21.900 056 15822.74 94.03 54672.71 88888.00 2008-02-25 10:03:22.400 056 15822.65 94.05 54672.76 88888.00 2008-02-25 10:03:22.900 056 15822.70 94.11 54672.90 88888.00 2008-02-25 10:03:23.400 056 15822.75 94.16 54672.93 88888.00 2008-02-25 10:03:23.900 056 15822.67 94.24 54673.00 88888.00 2008-02-25 10:03:24.400 056 15822.71 94.18 54672.89 88888.00 2008-02-25 10:03:24.900 056 15822.62 94.14 54672.88 88888.00 2008-02-25 10:03:25.400 056 15822.68 94.09 54672.88 88888.00 2008-02-25 10:03:25.900 056 15822.67 94.15 54672.98 88888.00 2008-02-25 10:03:26.400 056 15822.74 94.20 54672.90 88888.00 2008-02-25 10:03:26.900 056 15822.78 94.20 54672.84 88888.00 2008-02-25 10:03:27.400 056 15822.73 94.17 54672.87 88888.00 2008-02-25 10:03:27.900 056 15822.72 94.12 54673.02 88888.00 2008-02-25 10:03:28.400 056 15822.78 94.15 54672.91 88888.00 2008-02-25 10:03:28.900 056 15822.89 94.20 54672.82 88888.00 2008-02-25 10:03:29.400 056 15822.83 94.20 54672.92 88888.00 2008-02-25 10:03:29.900 056 15822.89 94.23 54672.91 88888.00 2008-02-25 10:03:30.400 056 15822.86 94.21 54672.91 88888.00 2008-02-25 10:03:30.900 056 15822.87 94.20 54673.05 88888.00 2008-02-25 10:03:31.400 056 15822.95 94.27 54672.95 88888.00 2008-02-25 10:03:31.900 056 15822.88 94.24 54672.81 88888.00 2008-02-25 10:03:32.400 056 15822.93 94.26 54672.87 88888.00 2008-02-25 10:03:32.900 056 15822.99 94.32 54672.85 88888.00 2008-02-25 10:03:33.400 056 15823.01 94.36 54672.97 88888.00 2008-02-25 10:03:33.900 056 15822.96 94.30 54672.96 88888.00 2008-02-25 10:03:34.400 056 15823.02 94.35 54672.98 88888.00 2008-02-25 10:03:34.900 056 15823.02 94.27 54673.10 88888.00 2008-02-25 10:03:35.400 056 15823.05 94.27 54673.11 88888.00 2008-02-25 10:03:35.900 056 15823.05 94.25 54672.98 88888.00 2008-02-25 10:03:36.400 056 15823.06 94.27 54673.10 88888.00 2008-02-25 10:03:36.900 056 15823.03 94.28 54672.91 88888.00 2008-02-25 10:03:37.400 056 15822.98 94.28 54672.90 88888.00 2008-02-25 10:03:37.900 056 15823.09 94.31 54673.01 88888.00 2008-02-25 10:03:38.400 056 15823.07 94.31 54673.09 88888.00 2008-02-25 10:03:38.900 056 15823.02 94.30 54673.08 88888.00 2008-02-25 10:03:39.400 056 15822.96 94.31 54673.08 88888.00 2008-02-25 10:03:39.900 056 15822.96 94.29 54673.12 88888.00 2008-02-25 10:03:40.400 056 15822.95 94.29 54672.98 88888.00 2008-02-25 10:03:40.900 056 15822.96 94.28 54672.90 88888.00 2008-02-25 10:03:41.400 056 15822.94 94.29 54673.01 88888.00 2008-02-25 10:03:41.900 056 15822.92 94.25 54673.14 88888.00 2008-02-25 10:03:42.400 056 15822.91 94.27 54673.14 88888.00 2008-02-25 10:03:42.900 056 15822.92 94.27 54673.09 88888.00 2008-02-25 10:03:43.400 056 15822.99 94.32 54673.22 88888.00 2008-02-25 10:03:43.900 056 15822.92 94.36 54673.19 88888.00 2008-02-25 10:03:44.400 056 15822.84 94.33 54672.98 88888.00 2008-02-25 10:03:44.900 056 15822.93 94.31 54672.88 88888.00 2008-02-25 10:03:45.400 056 15822.97 94.30 54672.99 88888.00 2008-02-25 10:03:45.900 056 15822.86 94.19 54672.98 88888.00 2008-02-25 10:03:46.400 056 15822.95 94.16 54672.89 88888.00 2008-02-25 10:03:46.900 056 15823.01 94.17 54672.84 88888.00 2008-02-25 10:03:47.400 056 15822.97 94.09 54672.89 88888.00 2008-02-25 10:03:47.900 056 15822.87 94.08 54672.97 88888.00 2008-02-25 10:03:48.400 056 15822.78 94.00 54673.06 88888.00 2008-02-25 10:03:48.900 056 15822.78 93.99 54673.02 88888.00 2008-02-25 10:03:49.400 056 15822.74 94.00 54672.99 88888.00 2008-02-25 10:03:49.900 056 15822.78 93.94 54672.93 88888.00 2008-02-25 10:03:50.400 056 15822.66 93.89 54672.91 88888.00 2008-02-25 10:03:50.900 056 15822.82 93.84 54672.97 88888.00 2008-02-25 10:03:51.400 056 15822.91 93.78 54673.06 88888.00 2008-02-25 10:03:51.900 056 15822.87 93.75 54673.08 88888.00 2008-02-25 10:03:52.400 056 15822.83 93.78 54673.01 88888.00 2008-02-25 10:03:52.900 056 15822.74 93.74 54673.01 88888.00 2008-02-25 10:03:53.400 056 15822.88 93.66 54672.96 88888.00 2008-02-25 10:03:53.900 056 15822.88 93.61 54672.90 88888.00 2008-02-25 10:03:54.400 056 15822.71 93.49 54672.91 88888.00 2008-02-25 10:03:54.900 056 15822.64 93.49 54672.91 88888.00 2008-02-25 10:03:55.400 056 15822.75 93.47 54672.84 88888.00 2008-02-25 10:03:55.900 056 15822.77 93.44 54672.77 88888.00 2008-02-25 10:03:56.400 056 15822.89 93.32 54672.76 88888.00 2008-02-25 10:03:56.900 056 15822.95 93.21 54672.70 88888.00 2008-02-25 10:03:57.400 056 15822.82 93.22 54672.70 88888.00 2008-02-25 10:03:57.900 056 15822.75 93.15 54672.76 88888.00 2008-02-25 10:03:58.400 056 15822.82 93.14 54672.79 88888.00 2008-02-25 10:03:58.900 056 15822.77 93.07 54672.93 88888.00 2008-02-25 10:03:59.400 056 15822.76 93.02 54673.03 88888.00 2008-02-25 10:03:59.900 056 15822.68 93.00 54672.99 88888.00 2008-02-25 10:04:00.400 056 15822.74 92.91 54672.91 88888.00 2008-02-25 10:04:00.900 056 15822.74 92.87 54672.93 88888.00 2008-02-25 10:04:01.400 056 15822.74 92.77 54673.00 88888.00 2008-02-25 10:04:01.900 056 15822.73 92.65 54672.99 88888.00 2008-02-25 10:04:02.400 056 15822.77 92.55 54672.99 88888.00 2008-02-25 10:04:02.900 056 15822.79 92.51 54673.02 88888.00 2008-02-25 10:04:03.400 056 15822.83 92.51 54672.88 88888.00 2008-02-25 10:04:03.900 056 15822.94 92.47 54672.75 88888.00 2008-02-25 10:04:04.400 056 15822.83 92.41 54672.79 88888.00 2008-02-25 10:04:04.900 056 15822.83 92.39 54672.91 88888.00 2008-02-25 10:04:05.400 056 15822.89 92.32 54672.98 88888.00 2008-02-25 10:04:05.900 056 15822.92 92.27 54672.89 88888.00 2008-02-25 10:04:06.400 056 15822.82 92.18 54672.88 88888.00 2008-02-25 10:04:06.900 056 15822.82 92.14 54672.95 88888.00 2008-02-25 10:04:07.400 056 15823.02 92.17 54672.99 88888.00 2008-02-25 10:04:07.900 056 15823.03 92.16 54673.02 88888.00 2008-02-25 10:04:08.400 056 15822.94 92.08 54673.02 88888.00 2008-02-25 10:04:08.900 056 15822.94 92.03 54673.03 88888.00 2008-02-25 10:04:09.400 056 15822.86 91.98 54672.99 88888.00 2008-02-25 10:04:09.900 056 15822.79 91.96 54673.03 88888.00 2008-02-25 10:04:10.400 056 15822.85 91.84 54673.11 88888.00 2008-02-25 10:04:10.900 056 15822.89 91.83 54673.05 88888.00 2008-02-25 10:04:11.400 056 15822.94 91.83 54673.10 88888.00 2008-02-25 10:04:11.900 056 15822.92 91.77 54673.13 88888.00 2008-02-25 10:04:12.400 056 15822.94 91.73 54673.27 88888.00 2008-02-25 10:04:12.900 056 15823.03 91.70 54673.31 88888.00 2008-02-25 10:04:13.400 056 15823.05 91.67 54673.22 88888.00 2008-02-25 10:04:13.900 056 15823.05 91.58 54673.18 88888.00 2008-02-25 10:04:14.400 056 15823.13 91.52 54673.25 88888.00 2008-02-25 10:04:14.900 056 15823.13 91.42 54673.28 88888.00 2008-02-25 10:04:15.400 056 15823.10 91.47 54673.22 88888.00 2008-02-25 10:04:15.900 056 15823.17 91.47 54673.25 88888.00 2008-02-25 10:04:16.400 056 15823.16 91.41 54673.20 88888.00 2008-02-25 10:04:16.900 056 15823.23 91.34 54673.09 88888.00 2008-02-25 10:04:17.400 056 15823.28 91.28 54673.02 88888.00 2008-02-25 10:04:17.900 056 15823.30 91.29 54672.99 88888.00 2008-02-25 10:04:18.400 056 15823.28 91.31 54673.05 88888.00 2008-02-25 10:04:18.900 056 15823.36 91.24 54673.05 88888.00 2008-02-25 10:04:19.400 056 15823.39 91.21 54672.99 88888.00 2008-02-25 10:04:19.900 056 15823.40 91.21 54673.10 88888.00 2008-02-25 10:04:20.400 056 15823.41 91.10 54673.03 88888.00 2008-02-25 10:04:20.900 056 15823.44 91.06 54673.09 88888.00 2008-02-25 10:04:21.400 056 15823.56 91.08 54673.25 88888.00 2008-02-25 10:04:21.900 056 15823.57 91.06 54673.13 88888.00 2008-02-25 10:04:22.400 056 15823.63 91.04 54673.12 88888.00 2008-02-25 10:04:22.900 056 15823.71 91.08 54673.11 88888.00 2008-02-25 10:04:23.400 056 15823.68 91.04 54673.05 88888.00 2008-02-25 10:04:23.900 056 15823.56 91.01 54672.95 88888.00 2008-02-25 10:04:24.400 056 15823.65 90.97 54672.97 88888.00 2008-02-25 10:04:24.900 056 15823.66 90.96 54672.90 88888.00 2008-02-25 10:04:25.400 056 15823.67 90.93 54673.01 88888.00 2008-02-25 10:04:25.900 056 15823.67 90.95 54673.09 88888.00 2008-02-25 10:04:26.400 056 15823.75 90.99 54673.11 88888.00 2008-02-25 10:04:26.900 056 15823.78 90.91 54673.22 88888.00 2008-02-25 10:04:27.400 056 15823.82 90.86 54673.35 88888.00 2008-02-25 10:04:27.900 056 15823.91 90.85 54673.22 88888.00 2008-02-25 10:04:28.400 056 15823.89 90.83 54673.19 88888.00 2008-02-25 10:04:28.900 056 15823.94 90.73 54673.22 88888.00 2008-02-25 10:04:29.400 056 15824.01 90.68 54673.23 88888.00 2008-02-25 10:04:29.900 056 15824.06 90.63 54673.19 88888.00 2008-02-25 10:04:30.400 056 15824.01 90.59 54673.28 88888.00 2008-02-25 10:04:30.900 056 15824.10 90.49 54673.29 88888.00 2008-02-25 10:04:31.400 056 15824.00 90.45 54673.21 88888.00 2008-02-25 10:04:31.900 056 15823.96 90.42 54673.14 88888.00 2008-02-25 10:04:32.400 056 15824.00 90.42 54673.33 88888.00 2008-02-25 10:04:32.900 056 15824.00 90.42 54673.41 88888.00 2008-02-25 10:04:33.400 056 15823.92 90.42 54673.40 88888.00 2008-02-25 10:04:33.900 056 15823.89 90.38 54673.41 88888.00 2008-02-25 10:04:34.400 056 15823.94 90.35 54673.38 88888.00 2008-02-25 10:04:34.900 056 15823.91 90.20 54673.47 88888.00 2008-02-25 10:04:35.400 056 15823.92 90.14 54673.42 88888.00 2008-02-25 10:04:35.900 056 15823.76 90.13 54673.50 88888.00 2008-02-25 10:04:36.400 056 15823.65 90.08 54673.47 88888.00 2008-02-25 10:04:36.900 056 15823.76 89.95 54673.45 88888.00 2008-02-25 10:04:37.400 056 15823.77 89.96 54673.49 88888.00 2008-02-25 10:04:37.900 056 15823.75 89.97 54673.44 88888.00 2008-02-25 10:04:38.400 056 15823.85 89.87 54673.49 88888.00 2008-02-25 10:04:38.900 056 15823.76 89.83 54673.34 88888.00 2008-02-25 10:04:39.400 056 15823.65 89.74 54673.49 88888.00 2008-02-25 10:04:39.900 056 15823.68 89.70 54673.49 88888.00 2008-02-25 10:04:40.400 056 15823.54 89.70 54673.38 88888.00 2008-02-25 10:04:40.900 056 15823.50 89.64 54673.38 88888.00 2008-02-25 10:04:41.400 056 15823.55 89.58 54673.38 88888.00 2008-02-25 10:04:41.900 056 15823.44 89.59 54673.42 88888.00 2008-02-25 10:04:42.400 056 15823.38 89.56 54673.46 88888.00 2008-02-25 10:04:42.900 056 15823.22 89.49 54673.51 88888.00 2008-02-25 10:04:43.400 056 15823.19 89.40 54673.57 88888.00 2008-02-25 10:04:43.900 056 15823.22 89.37 54673.53 88888.00 2008-02-25 10:04:44.400 056 15823.20 89.28 54673.56 88888.00 2008-02-25 10:04:44.900 056 15823.17 89.25 54673.59 88888.00 2008-02-25 10:04:45.400 056 15823.17 89.23 54673.68 88888.00 2008-02-25 10:04:45.900 056 15823.05 89.12 54673.65 88888.00 2008-02-25 10:04:46.400 056 15822.96 89.13 54673.63 88888.00 2008-02-25 10:04:46.900 056 15822.87 89.10 54673.65 88888.00 2008-02-25 10:04:47.400 056 15822.76 89.14 54673.47 88888.00 2008-02-25 10:04:47.900 056 15822.73 89.13 54673.49 88888.00 2008-02-25 10:04:48.400 056 15822.71 89.03 54673.49 88888.00 2008-02-25 10:04:48.900 056 15822.67 89.06 54673.52 88888.00 2008-02-25 10:04:49.400 056 15822.65 88.98 54673.43 88888.00 2008-02-25 10:04:49.900 056 15822.64 88.91 54673.33 88888.00 2008-02-25 10:04:50.400 056 15822.63 88.94 54673.51 88888.00 2008-02-25 10:04:50.900 056 15822.56 88.93 54673.49 88888.00 2008-02-25 10:04:51.400 056 15822.47 88.87 54673.56 88888.00 2008-02-25 10:04:51.900 056 15822.39 88.91 54673.62 88888.00 2008-02-25 10:04:52.400 056 15822.39 88.93 54673.60 88888.00 2008-02-25 10:04:52.900 056 15822.35 88.85 54673.65 88888.00 2008-02-25 10:04:53.400 056 15822.36 88.89 54673.76 88888.00 2008-02-25 10:04:53.900 056 15822.24 88.89 54673.87 88888.00 2008-02-25 10:04:54.400 056 15822.14 88.91 54673.76 88888.00 2008-02-25 10:04:54.900 056 15822.08 89.00 54673.75 88888.00 2008-02-25 10:04:55.400 056 15821.85 88.99 54673.83 88888.00 2008-02-25 10:04:55.900 056 15821.80 88.95 54673.75 88888.00 2008-02-25 10:04:56.400 056 15821.69 88.95 54673.73 88888.00 2008-02-25 10:04:56.900 056 15821.57 89.09 54673.81 88888.00 2008-02-25 10:04:57.400 056 15821.53 89.11 54673.81 88888.00 2008-02-25 10:04:57.900 056 15821.53 89.14 54673.86 88888.00 2008-02-25 10:04:58.400 056 15821.34 89.24 54673.93 88888.00 2008-02-25 10:04:58.900 056 15821.22 89.32 54673.90 88888.00 2008-02-25 10:04:59.400 056 15821.22 89.40 54673.84 88888.00 2008-02-25 10:04:59.900 056 15821.11 89.41 54673.75 88888.00 2008-02-25 10:05:00.400 056 15821.03 89.46 54673.74 88888.00 2008-02-25 10:05:00.900 056 15821.08 89.48 54673.78 88888.00 2008-02-25 10:05:01.400 056 15821.05 89.57 54673.72 88888.00 2008-02-25 10:05:01.900 056 15820.98 89.56 54673.51 88888.00 2008-02-25 10:05:02.400 056 15821.10 89.56 54673.59 88888.00 2008-02-25 10:05:02.900 056 15821.12 89.58 54673.63 88888.00 2008-02-25 10:05:03.400 056 15821.21 89.65 54673.62 88888.00 2008-02-25 10:05:03.900 056 15821.18 89.63 54673.64 88888.00 2008-02-25 10:05:04.400 056 15821.37 89.60 54673.64 88888.00 2008-02-25 10:05:04.900 056 15821.49 89.60 54673.60 88888.00 2008-02-25 10:05:05.400 056 15821.55 89.49 54673.66 88888.00 2008-02-25 10:05:05.900 056 15821.62 89.56 54673.67 88888.00 2008-02-25 10:05:06.400 056 15821.68 89.62 54673.65 88888.00 2008-02-25 10:05:06.900 056 15821.67 89.58 54673.63 88888.00 2008-02-25 10:05:07.400 056 15821.78 89.45 54673.56 88888.00 2008-02-25 10:05:07.900 056 15821.83 89.37 54673.52 88888.00 2008-02-25 10:05:08.400 056 15821.83 89.33 54673.50 88888.00 2008-02-25 10:05:08.900 056 15821.93 89.28 54673.49 88888.00 2008-02-25 10:05:09.400 056 15822.05 89.30 54673.40 88888.00 2008-02-25 10:05:09.900 056 15822.12 89.28 54673.34 88888.00 2008-02-25 10:05:10.400 056 15822.25 89.24 54673.38 88888.00 2008-02-25 10:05:10.900 056 15822.30 89.20 54673.53 88888.00 2008-02-25 10:05:11.400 056 15822.35 89.20 54673.67 88888.00 2008-02-25 10:05:11.900 056 15822.35 89.15 54673.73 88888.00 2008-02-25 10:05:12.400 056 15822.48 89.06 54673.74 88888.00 2008-02-25 10:05:12.900 056 15822.44 88.98 54673.62 88888.00 2008-02-25 10:05:13.400 056 15822.44 88.95 54673.65 88888.00 2008-02-25 10:05:13.900 056 15822.55 88.99 54673.64 88888.00 2008-02-25 10:05:14.400 056 15822.65 88.84 54673.57 88888.00 2008-02-25 10:05:14.900 056 15822.72 88.75 54673.55 88888.00 2008-02-25 10:05:15.400 056 15822.68 88.71 54673.50 88888.00 2008-02-25 10:05:15.900 056 15822.78 88.70 54673.57 88888.00 2008-02-25 10:05:16.400 056 15822.68 88.67 54673.63 88888.00 2008-02-25 10:05:16.900 056 15822.68 88.62 54673.62 88888.00 2008-02-25 10:05:17.400 056 15822.79 88.61 54673.52 88888.00 2008-02-25 10:05:17.900 056 15822.79 88.59 54673.57 88888.00 2008-02-25 10:05:18.400 056 15822.84 88.64 54673.61 88888.00 2008-02-25 10:05:18.900 056 15822.82 88.64 54673.60 88888.00 2008-02-25 10:05:19.400 056 15822.77 88.60 54673.54 88888.00 2008-02-25 10:05:19.900 056 15822.77 88.63 54673.56 88888.00 2008-02-25 10:05:20.400 056 15822.78 88.65 54673.59 88888.00 2008-02-25 10:05:20.900 056 15822.82 88.63 54673.46 88888.00 2008-02-25 10:05:21.400 056 15822.65 88.67 54673.43 88888.00 2008-02-25 10:05:21.900 056 15822.65 88.69 54673.40 88888.00 2008-02-25 10:05:22.400 056 15822.64 88.66 54673.43 88888.00 2008-02-25 10:05:22.900 056 15822.54 88.65 54673.40 88888.00 2008-02-25 10:05:23.400 056 15822.50 88.74 54673.39 88888.00 2008-02-25 10:05:23.900 056 15822.43 88.84 54673.45 88888.00 2008-02-25 10:05:24.400 056 15822.42 88.87 54673.34 88888.00 2008-02-25 10:05:24.900 056 15822.33 88.90 54673.39 88888.00 2008-02-25 10:05:25.400 056 15822.31 88.82 54673.50 88888.00 2008-02-25 10:05:25.900 056 15822.21 88.84 54673.51 88888.00 2008-02-25 10:05:26.400 056 15822.11 88.88 54673.51 88888.00 2008-02-25 10:05:26.900 056 15822.15 88.91 54673.35 88888.00 2008-02-25 10:05:27.400 056 15822.25 88.89 54673.31 88888.00 2008-02-25 10:05:27.900 056 15822.14 88.86 54673.30 88888.00 2008-02-25 10:05:28.400 056 15822.10 88.83 54673.46 88888.00 2008-02-25 10:05:28.900 056 15821.99 88.83 54673.52 88888.00 2008-02-25 10:05:29.400 056 15821.99 88.81 54673.41 88888.00 2008-02-25 10:05:29.900 056 15821.95 88.75 54673.53 88888.00 2008-02-25 10:05:30.400 056 15821.92 88.85 54673.61 88888.00 2008-02-25 10:05:30.900 056 15821.98 88.88 54673.64 88888.00 2008-02-25 10:05:31.400 056 15822.00 88.89 54673.56 88888.00 2008-02-25 10:05:31.900 056 15821.92 88.86 54673.43 88888.00 2008-02-25 10:05:32.400 056 15821.99 88.89 54673.43 88888.00 2008-02-25 10:05:32.900 056 15822.08 88.88 54673.43 88888.00 2008-02-25 10:05:33.400 056 15822.03 88.93 54673.42 88888.00 2008-02-25 10:05:33.900 056 15821.88 88.94 54673.52 88888.00 2008-02-25 10:05:34.400 056 15821.80 88.96 54673.62 88888.00 2008-02-25 10:05:34.900 056 15821.81 88.94 54673.50 88888.00 2008-02-25 10:05:35.400 056 15821.84 88.95 54673.45 88888.00 2008-02-25 10:05:35.900 056 15821.79 89.01 54673.44 88888.00 2008-02-25 10:05:36.400 056 15821.73 89.00 54673.49 88888.00 2008-02-25 10:05:36.900 056 15821.74 89.01 54673.49 88888.00 2008-02-25 10:05:37.400 056 15821.75 88.97 54673.44 88888.00 2008-02-25 10:05:37.900 056 15821.84 88.97 54673.36 88888.00 2008-02-25 10:05:38.400 056 15822.00 88.96 54673.44 88888.00 2008-02-25 10:05:38.900 056 15821.92 88.93 54673.49 88888.00 2008-02-25 10:05:39.400 056 15821.78 88.90 54673.47 88888.00 2008-02-25 10:05:39.900 056 15821.82 88.88 54673.42 88888.00 2008-02-25 10:05:40.400 056 15821.94 88.87 54673.34 88888.00 2008-02-25 10:05:40.900 056 15821.92 88.99 54673.31 88888.00 2008-02-25 10:05:41.400 056 15821.98 88.98 54673.30 88888.00 2008-02-25 10:05:41.900 056 15822.05 89.00 54673.32 88888.00 2008-02-25 10:05:42.400 056 15822.05 89.00 54673.31 88888.00 2008-02-25 10:05:42.900 056 15822.04 89.01 54673.30 88888.00 2008-02-25 10:05:43.400 056 15822.00 89.00 54673.23 88888.00 2008-02-25 10:05:43.900 056 15822.10 89.03 54673.20 88888.00 2008-02-25 10:05:44.400 056 15822.26 89.02 54673.38 88888.00 2008-02-25 10:05:44.900 056 15822.27 89.11 54673.50 88888.00 2008-02-25 10:05:45.400 056 15822.29 89.13 54673.36 88888.00 2008-02-25 10:05:45.900 056 15822.42 89.22 54673.22 88888.00 2008-02-25 10:05:46.400 056 15822.41 89.37 54673.29 88888.00 2008-02-25 10:05:46.900 056 15822.47 89.43 54673.43 88888.00 2008-02-25 10:05:47.400 056 15822.53 89.43 54673.43 88888.00 2008-02-25 10:05:47.900 056 15822.62 89.47 54673.30 88888.00 2008-02-25 10:05:48.400 056 15822.46 89.51 54673.29 88888.00 2008-02-25 10:05:48.900 056 15822.55 89.53 54673.12 88888.00 2008-02-25 10:05:49.400 056 15822.53 89.65 54673.08 88888.00 2008-02-25 10:05:49.900 056 15822.65 89.61 54673.20 88888.00 2008-02-25 10:05:50.400 056 15822.62 89.55 54673.17 88888.00 2008-02-25 10:05:50.900 056 15822.63 89.60 54673.11 88888.00 2008-02-25 10:05:51.400 056 15822.70 89.61 54673.11 88888.00 2008-02-25 10:05:51.900 056 15822.76 89.68 54673.02 88888.00 2008-02-25 10:05:52.400 056 15822.81 89.77 54672.96 88888.00 2008-02-25 10:05:52.900 056 15822.94 89.81 54672.99 88888.00 2008-02-25 10:05:53.400 056 15822.99 89.77 54673.01 88888.00 2008-02-25 10:05:53.900 056 15823.04 89.73 54673.00 88888.00 2008-02-25 10:05:54.400 056 15823.02 89.77 54673.13 88888.00 2008-02-25 10:05:54.900 056 15823.13 89.80 54673.19 88888.00 2008-02-25 10:05:55.400 056 15823.23 89.76 54673.24 88888.00 2008-02-25 10:05:55.900 056 15823.32 89.85 54673.17 88888.00 2008-02-25 10:05:56.400 056 15823.35 89.76 54673.19 88888.00 2008-02-25 10:05:56.900 056 15823.44 89.75 54673.14 88888.00 2008-02-25 10:05:57.400 056 15823.43 89.76 54672.97 88888.00 2008-02-25 10:05:57.900 056 15823.50 89.76 54672.81 88888.00 2008-02-25 10:05:58.400 056 15823.56 89.68 54672.80 88888.00 2008-02-25 10:05:58.900 056 15823.65 89.56 54672.74 88888.00 2008-02-25 10:05:59.400 056 15823.71 89.56 54672.78 88888.00 2008-02-25 10:05:59.900 056 15823.84 89.52 54672.87 88888.00 2008-02-25 10:06:00.400 056 15823.94 89.47 54672.86 88888.00 2008-02-25 10:06:00.900 056 15824.00 89.43 54672.73 88888.00 2008-02-25 10:06:01.400 056 15823.95 89.34 54672.71 88888.00 2008-02-25 10:06:01.900 056 15823.91 89.28 54672.85 88888.00 2008-02-25 10:06:02.400 056 15824.01 89.30 54672.76 88888.00 2008-02-25 10:06:02.900 056 15824.13 89.33 54672.65 88888.00 2008-02-25 10:06:03.400 056 15824.03 89.35 54672.69 88888.00 2008-02-25 10:06:03.900 056 15824.06 89.31 54672.78 88888.00 2008-02-25 10:06:04.400 056 15824.05 89.30 54672.76 88888.00 2008-02-25 10:06:04.900 056 15824.09 89.21 54672.76 88888.00 2008-02-25 10:06:05.400 056 15824.12 89.16 54672.80 88888.00 2008-02-25 10:06:05.900 056 15824.08 89.08 54672.86 88888.00 2008-02-25 10:06:06.400 056 15824.08 88.98 54672.85 88888.00 2008-02-25 10:06:06.900 056 15824.15 88.99 54672.57 88888.00 2008-02-25 10:06:07.400 056 15824.12 89.01 54672.46 88888.00 2008-02-25 10:06:07.900 056 15824.18 89.04 54672.42 88888.00 2008-02-25 10:06:08.400 056 15824.21 89.01 54672.36 88888.00 2008-02-25 10:06:08.900 056 15824.21 88.91 54672.44 88888.00 2008-02-25 10:06:09.400 056 15824.29 88.85 54672.39 88888.00 2008-02-25 10:06:09.900 056 15824.39 88.81 54672.43 88888.00 2008-02-25 10:06:10.400 056 15824.38 88.72 54672.47 88888.00 2008-02-25 10:06:10.900 056 15824.36 88.65 54672.45 88888.00 2008-02-25 10:06:11.400 056 15824.36 88.69 54672.35 88888.00 2008-02-25 10:06:11.900 056 15824.25 88.61 54672.30 88888.00 2008-02-25 10:06:12.400 056 15824.19 88.56 54672.27 88888.00 2008-02-25 10:06:12.900 056 15824.17 88.57 54672.31 88888.00 2008-02-25 10:06:13.400 056 15824.17 88.56 54672.38 88888.00 2008-02-25 10:06:13.900 056 15824.10 88.61 54672.49 88888.00 2008-02-25 10:06:14.400 056 15824.19 88.58 54672.54 88888.00 2008-02-25 10:06:14.900 056 15824.13 88.54 54672.48 88888.00 2008-02-25 10:06:15.400 056 15824.01 88.54 54672.48 88888.00 2008-02-25 10:06:15.900 056 15824.01 88.50 54672.63 88888.00 2008-02-25 10:06:16.400 056 15823.95 88.44 54672.62 88888.00 2008-02-25 10:06:16.900 056 15824.01 88.36 54672.48 88888.00 2008-02-25 10:06:17.400 056 15823.97 88.32 54672.48 88888.00 2008-02-25 10:06:17.900 056 15823.91 88.26 54672.53 88888.00 2008-02-25 10:06:18.400 056 15823.94 88.22 54672.52 88888.00 2008-02-25 10:06:18.900 056 15823.90 88.12 54672.48 88888.00 2008-02-25 10:06:19.400 056 15823.88 88.05 54672.45 88888.00 2008-02-25 10:06:19.900 056 15823.92 88.01 54672.34 88888.00 2008-02-25 10:06:20.400 056 15823.87 87.97 54672.43 88888.00 2008-02-25 10:06:20.900 056 15823.85 87.89 54672.58 88888.00 2008-02-25 10:06:21.400 056 15823.86 87.75 54672.45 88888.00 2008-02-25 10:06:21.900 056 15823.89 87.64 54672.34 88888.00 2008-02-25 10:06:22.400 056 15823.78 87.64 54672.47 88888.00 2008-02-25 10:06:22.900 056 15823.75 87.62 54672.54 88888.00 2008-02-25 10:06:23.400 056 15823.89 87.60 54672.41 88888.00 2008-02-25 10:06:23.900 056 15823.90 87.48 54672.30 88888.00 2008-02-25 10:06:24.400 056 15823.70 87.42 54672.33 88888.00 2008-02-25 10:06:24.900 056 15823.66 87.39 54672.48 88888.00 2008-02-25 10:06:25.400 056 15823.67 87.35 54672.47 88888.00 2008-02-25 10:06:25.900 056 15823.69 87.26 54672.37 88888.00 2008-02-25 10:06:26.400 056 15823.65 87.25 54672.25 88888.00 2008-02-25 10:06:26.900 056 15823.60 87.17 54672.22 88888.00 2008-02-25 10:06:27.400 056 15823.57 87.12 54672.25 88888.00 2008-02-25 10:06:27.900 056 15823.49 87.03 54672.48 88888.00 2008-02-25 10:06:28.400 056 15823.51 87.00 54672.56 88888.00 2008-02-25 10:06:28.900 056 15823.57 86.93 54672.55 88888.00 2008-02-25 10:06:29.400 056 15823.60 86.85 54672.42 88888.00 2008-02-25 10:06:29.900 056 15823.49 86.77 54672.41 88888.00 2008-02-25 10:06:30.400 056 15823.46 86.63 54672.57 88888.00 2008-02-25 10:06:30.900 056 15823.46 86.57 54672.55 88888.00 2008-02-25 10:06:31.400 056 15823.53 86.54 54672.49 88888.00 2008-02-25 10:06:31.900 056 15823.58 86.47 54672.48 88888.00 2008-02-25 10:06:32.400 056 15823.56 86.42 54672.43 88888.00 2008-02-25 10:06:32.900 056 15823.46 86.43 54672.49 88888.00 2008-02-25 10:06:33.400 056 15823.33 86.40 54672.56 88888.00 2008-02-25 10:06:33.900 056 15823.18 86.33 54672.58 88888.00 2008-02-25 10:06:34.400 056 15823.19 86.31 54672.41 88888.00 2008-02-25 10:06:34.900 056 15822.98 86.29 54672.44 88888.00 2008-02-25 10:06:35.400 056 15822.97 86.27 54672.50 88888.00 2008-02-25 10:06:35.900 056 15822.93 86.29 54672.53 88888.00 2008-02-25 10:06:36.400 056 15822.91 86.18 54672.44 88888.00 2008-02-25 10:06:36.900 056 15822.68 86.11 54672.56 88888.00 2008-02-25 10:06:37.400 056 15822.62 86.05 54672.60 88888.00 2008-02-25 10:06:37.900 056 15822.65 86.08 54672.60 88888.00 2008-02-25 10:06:38.400 056 15822.47 86.03 54672.56 88888.00 2008-02-25 10:06:38.900 056 15822.34 86.03 54672.62 88888.00 2008-02-25 10:06:39.400 056 15822.36 86.02 54672.67 88888.00 2008-02-25 10:06:39.900 056 15822.34 85.98 54672.70 88888.00 2008-02-25 10:06:40.400 056 15822.33 85.90 54672.82 88888.00 2008-02-25 10:06:40.900 056 15822.36 85.81 54672.73 88888.00 2008-02-25 10:06:41.400 056 15822.33 85.79 54672.58 88888.00 2008-02-25 10:06:41.900 056 15822.31 85.78 54672.44 88888.00 2008-02-25 10:06:42.400 056 15822.29 85.78 54672.50 88888.00 2008-02-25 10:06:42.900 056 15822.23 85.74 54672.64 88888.00 2008-02-25 10:06:43.400 056 15822.25 85.76 54672.75 88888.00 2008-02-25 10:06:43.900 056 15822.22 85.76 54672.78 88888.00 2008-02-25 10:06:44.400 056 15822.25 85.81 54672.62 88888.00 2008-02-25 10:06:44.900 056 15822.25 85.85 54672.54 88888.00 2008-02-25 10:06:45.400 056 15822.22 85.90 54672.58 88888.00 2008-02-25 10:06:45.900 056 15822.26 85.93 54672.64 88888.00 2008-02-25 10:06:46.400 056 15822.10 85.95 54672.60 88888.00 2008-02-25 10:06:46.900 056 15822.15 85.91 54672.64 88888.00 2008-02-25 10:06:47.400 056 15822.03 85.92 54672.66 88888.00 2008-02-25 10:06:47.900 056 15822.09 85.93 54672.63 88888.00 2008-02-25 10:06:48.400 056 15822.12 85.92 54672.73 88888.00 2008-02-25 10:06:48.900 056 15822.14 85.90 54672.71 88888.00 2008-02-25 10:06:49.400 056 15822.13 85.92 54672.75 88888.00 2008-02-25 10:06:49.900 056 15822.12 85.96 54672.69 88888.00 2008-02-25 10:06:50.400 056 15822.13 85.96 54672.68 88888.00 2008-02-25 10:06:50.900 056 15822.17 86.02 54672.70 88888.00 2008-02-25 10:06:51.400 056 15822.17 86.00 54672.73 88888.00 2008-02-25 10:06:51.900 056 15822.23 85.95 54672.82 88888.00 2008-02-25 10:06:52.400 056 15822.29 85.96 54672.75 88888.00 2008-02-25 10:06:52.900 056 15822.34 85.92 54672.74 88888.00 2008-02-25 10:06:53.400 056 15822.42 85.88 54672.69 88888.00 2008-02-25 10:06:53.900 056 15822.41 85.96 54672.60 88888.00 2008-02-25 10:06:54.400 056 15822.48 86.00 54672.74 88888.00 2008-02-25 10:06:54.900 056 15822.29 86.00 54672.76 88888.00 2008-02-25 10:06:55.400 056 15822.22 86.01 54672.77 88888.00 2008-02-25 10:06:55.900 056 15822.20 85.93 54672.75 88888.00 2008-02-25 10:06:56.400 056 15822.32 85.95 54672.56 88888.00 2008-02-25 10:06:56.900 056 15822.36 85.93 54672.54 88888.00 2008-02-25 10:06:57.400 056 15822.37 85.91 54672.56 88888.00 2008-02-25 10:06:57.900 056 15822.37 85.94 54672.71 88888.00 2008-02-25 10:06:58.400 056 15822.33 85.91 54672.55 88888.00 2008-02-25 10:06:58.900 056 15822.39 85.92 54672.56 88888.00 2008-02-25 10:06:59.400 056 15822.39 85.83 54672.59 88888.00 2008-02-25 10:06:59.900 056 15822.41 85.76 54672.52 88888.00 2008-02-25 10:07:00.400 056 15822.43 85.71 54672.49 88888.00 2008-02-25 10:07:00.900 056 15822.53 85.70 54672.71 88888.00 2008-02-25 10:07:01.397 056 15822.52 85.67 54672.78 88888.00 2008-02-25 10:07:01.907 056 15822.54 85.63 54672.73 88888.00 2008-02-25 10:07:02.407 056 15822.61 85.57 54672.64 88888.00 2008-02-25 10:07:02.907 056 15822.53 85.57 54672.64 88888.00 2008-02-25 10:07:03.407 056 15822.52 85.52 54672.69 88888.00 2008-02-25 10:07:03.907 056 15822.55 85.53 54672.64 88888.00 2008-02-25 10:07:04.407 056 15822.46 85.49 54672.64 88888.00 2008-02-25 10:07:04.907 056 15822.47 85.55 54672.68 88888.00 2008-02-25 10:07:05.407 056 15822.47 85.49 54672.57 88888.00 2008-02-25 10:07:05.907 056 15822.43 85.45 54672.53 88888.00 2008-02-25 10:07:06.407 056 15822.50 85.41 54672.63 88888.00 2008-02-25 10:07:06.907 056 15822.61 85.36 54672.67 88888.00 2008-02-25 10:07:07.407 056 15822.72 85.34 54672.52 88888.00 2008-02-25 10:07:07.907 056 15822.70 85.34 54672.57 88888.00 2008-02-25 10:07:08.407 056 15822.58 85.33 54672.66 88888.00 2008-02-25 10:07:08.907 056 15822.56 85.28 54672.58 88888.00 2008-02-25 10:07:09.407 056 15822.60 85.25 54672.49 88888.00 2008-02-25 10:07:09.907 056 15822.51 85.17 54672.47 88888.00 2008-02-25 10:07:10.407 056 15822.52 85.08 54672.39 88888.00 2008-02-25 10:07:10.907 056 15822.41 85.01 54672.38 88888.00 2008-02-25 10:07:11.407 056 15822.31 84.97 54672.33 88888.00 2008-02-25 10:07:11.907 056 15822.40 84.94 54672.28 88888.00 2008-02-25 10:07:12.407 056 15822.41 84.90 54672.35 88888.00 2008-02-25 10:07:12.907 056 15822.20 84.89 54672.31 88888.00 2008-02-25 10:07:13.407 056 15822.08 84.89 54672.52 88888.00 2008-02-25 10:07:13.907 056 15822.04 84.88 54672.55 88888.00 2008-02-25 10:07:14.407 056 15822.04 84.84 54672.45 88888.00 2008-02-25 10:07:14.907 056 15822.01 84.78 54672.48 88888.00 2008-02-25 10:07:15.407 056 15821.99 84.79 54672.48 88888.00 2008-02-25 10:07:15.907 056 15821.85 84.71 54672.57 88888.00 2008-02-25 10:07:16.407 056 15821.82 84.62 54672.56 88888.00 2008-02-25 10:07:16.907 056 15821.65 84.62 54672.48 88888.00 2008-02-25 10:07:17.407 056 15821.64 84.60 54672.49 88888.00 2008-02-25 10:07:17.907 056 15821.55 84.56 54672.56 88888.00 2008-02-25 10:07:18.407 056 15821.52 84.58 54672.56 88888.00 2008-02-25 10:07:18.907 056 15821.42 84.54 54672.48 88888.00 2008-02-25 10:07:19.407 056 15821.52 84.56 54672.49 88888.00 2008-02-25 10:07:19.907 056 15821.57 84.60 54672.44 88888.00 2008-02-25 10:07:20.407 056 15821.40 84.65 54672.53 88888.00 2008-02-25 10:07:20.907 056 15821.39 84.56 54672.52 88888.00 2008-02-25 10:07:21.407 056 15821.36 84.58 54672.49 88888.00 2008-02-25 10:07:21.907 056 15821.32 84.59 54672.50 88888.00 2008-02-25 10:07:22.407 056 15821.24 84.60 54672.43 88888.00 2008-02-25 10:07:22.907 056 15821.09 84.65 54672.46 88888.00 2008-02-25 10:07:23.407 056 15821.01 84.66 54672.46 88888.00 2008-02-25 10:07:23.907 056 15820.92 84.65 54672.46 88888.00 2008-02-25 10:07:24.407 056 15820.85 84.69 54672.35 88888.00 2008-02-25 10:07:24.907 056 15820.86 84.80 54672.24 88888.00 2008-02-25 10:07:25.407 056 15820.81 84.84 54672.26 88888.00 2008-02-25 10:07:25.907 056 15820.77 84.83 54672.39 88888.00 2008-02-25 10:07:26.407 056 15820.79 84.79 54672.43 88888.00 2008-02-25 10:07:26.907 056 15820.74 84.90 54672.45 88888.00 2008-02-25 10:07:27.407 056 15820.68 85.00 54672.39 88888.00 2008-02-25 10:07:27.907 056 15820.61 85.01 54672.32 88888.00 2008-02-25 10:07:28.407 056 15820.67 85.01 54672.34 88888.00 2008-02-25 10:07:28.907 056 15820.74 85.02 54672.42 88888.00 2008-02-25 10:07:29.407 056 15820.75 85.04 54672.45 88888.00 2008-02-25 10:07:29.907 056 15820.82 85.06 54672.27 88888.00 2008-02-25 10:07:30.407 056 15820.75 85.03 54672.32 88888.00 2008-02-25 10:07:30.907 056 15820.81 84.96 54672.45 88888.00 2008-02-25 10:07:31.407 056 15820.85 85.03 54672.35 88888.00 2008-02-25 10:07:31.907 056 15820.85 85.04 54672.33 88888.00 2008-02-25 10:07:32.407 056 15821.00 85.07 54672.32 88888.00 2008-02-25 10:07:32.907 056 15821.09 85.14 54672.31 88888.00 2008-02-25 10:07:33.407 056 15821.13 85.21 54672.22 88888.00 2008-02-25 10:07:33.907 056 15821.20 85.34 54672.20 88888.00 2008-02-25 10:07:34.407 056 15821.12 85.44 54672.28 88888.00 2008-02-25 10:07:34.907 056 15821.09 85.45 54672.36 88888.00 2008-02-25 10:07:35.407 056 15821.19 85.48 54672.14 88888.00 2008-02-25 10:07:35.907 056 15821.29 85.56 54672.05 88888.00 2008-02-25 10:07:36.407 056 15821.41 85.61 54672.14 88888.00 2008-02-25 10:07:36.907 056 15821.62 85.65 54672.16 88888.00 2008-02-25 10:07:37.407 056 15821.60 85.70 54672.17 88888.00 2008-02-25 10:07:37.907 056 15821.53 85.76 54672.24 88888.00 2008-02-25 10:07:38.407 056 15821.64 85.77 54672.16 88888.00 2008-02-25 10:07:38.907 056 15821.77 85.80 54671.98 88888.00 2008-02-25 10:07:39.407 056 15821.78 85.86 54672.00 88888.00 2008-02-25 10:07:39.907 056 15821.67 85.93 54672.09 88888.00 2008-02-25 10:07:40.407 056 15821.72 85.94 54671.98 88888.00 2008-02-25 10:07:40.907 056 15821.73 85.94 54671.95 88888.00 2008-02-25 10:07:41.407 056 15821.62 85.94 54672.12 88888.00 2008-02-25 10:07:41.907 056 15821.78 85.95 54672.14 88888.00 2008-02-25 10:07:42.407 056 15821.92 85.90 54672.05 88888.00 2008-02-25 10:07:42.907 056 15822.08 85.89 54671.96 88888.00 2008-02-25 10:07:43.407 056 15822.08 85.94 54671.85 88888.00 2008-02-25 10:07:43.907 056 15822.13 86.06 54671.74 88888.00 2008-02-25 10:07:44.407 056 15822.16 86.08 54671.77 88888.00 2008-02-25 10:07:44.907 056 15822.32 86.08 54671.87 88888.00 2008-02-25 10:07:45.407 056 15822.39 86.13 54671.80 88888.00 2008-02-25 10:07:45.907 056 15822.34 86.13 54671.66 88888.00 2008-02-25 10:07:46.407 056 15822.34 86.10 54671.63 88888.00 2008-02-25 10:07:46.907 056 15822.42 86.10 54671.62 88888.00 2008-02-25 10:07:47.407 056 15822.40 86.16 54671.73 88888.00 2008-02-25 10:07:47.907 056 15822.50 86.25 54671.66 88888.00 2008-02-25 10:07:48.407 056 15822.57 86.28 54671.64 88888.00 2008-02-25 10:07:48.907 056 15822.55 86.28 54671.72 88888.00 2008-02-25 10:07:49.407 056 15822.57 86.26 54671.70 88888.00 2008-02-25 10:07:49.907 056 15822.63 86.20 54671.67 88888.00 2008-02-25 10:07:50.407 056 15822.57 86.19 54671.70 88888.00 2008-02-25 10:07:50.907 056 15822.46 86.26 54671.74 88888.00 2008-02-25 10:07:51.407 056 15822.55 86.24 54671.67 88888.00 2008-02-25 10:07:51.907 056 15822.50 86.25 54671.63 88888.00 2008-02-25 10:07:52.407 056 15822.50 86.16 54671.68 88888.00 2008-02-25 10:07:52.907 056 15822.45 86.20 54671.58 88888.00 2008-02-25 10:07:53.407 056 15822.43 86.30 54671.41 88888.00 2008-02-25 10:07:53.907 056 15822.51 86.35 54671.37 88888.00 2008-02-25 10:07:54.407 056 15822.51 86.31 54671.37 88888.00 2008-02-25 10:07:54.907 056 15822.52 86.30 54671.33 88888.00 2008-02-25 10:07:55.407 056 15822.58 86.35 54671.35 88888.00 2008-02-25 10:07:55.907 056 15822.57 86.33 54671.44 88888.00 2008-02-25 10:07:56.407 056 15822.61 86.29 54671.37 88888.00 2008-02-25 10:07:56.907 056 15822.57 86.18 54671.37 88888.00 2008-02-25 10:07:57.407 056 15822.44 86.18 54671.37 88888.00 2008-02-25 10:07:57.907 056 15822.46 86.24 54671.37 88888.00 2008-02-25 10:07:58.407 056 15822.48 86.29 54671.31 88888.00 2008-02-25 10:07:58.907 056 15822.53 86.26 54671.33 88888.00 2008-02-25 10:07:59.407 056 15822.52 86.26 54671.28 88888.00 2008-02-25 10:07:59.907 056 15822.58 86.26 54671.27 88888.00 2008-02-25 10:08:00.407 056 15822.61 86.25 54671.31 88888.00 2008-02-25 10:08:00.907 056 15822.65 86.13 54671.45 88888.00 2008-02-25 10:08:01.407 056 15822.65 86.10 54671.40 88888.00 2008-02-25 10:08:01.907 056 15822.62 86.16 54671.30 88888.00 2008-02-25 10:08:02.407 056 15822.51 86.19 54671.29 88888.00 2008-02-25 10:08:02.907 056 15822.41 86.18 54671.38 88888.00 2008-02-25 10:08:03.407 056 15822.41 86.17 54671.20 88888.00 2008-02-25 10:08:03.907 056 15822.43 86.14 54671.02 88888.00 2008-02-25 10:08:04.407 056 15822.42 86.11 54671.19 88888.00 2008-02-25 10:08:04.907 056 15822.42 86.07 54671.24 88888.00 2008-02-25 10:08:05.407 056 15822.51 86.02 54671.17 88888.00 2008-02-25 10:08:05.907 056 15822.51 85.95 54671.15 88888.00 2008-02-25 10:08:06.407 056 15822.55 85.94 54671.07 88888.00 2008-02-25 10:08:06.907 056 15822.50 85.98 54671.10 88888.00 2008-02-25 10:08:07.407 056 15822.42 86.04 54671.27 88888.00 2008-02-25 10:08:07.907 056 15822.34 86.05 54671.40 88888.00 2008-02-25 10:08:08.407 056 15822.46 85.95 54671.40 88888.00 2008-02-25 10:08:08.907 056 15822.57 85.94 54671.14 88888.00 2008-02-25 10:08:09.407 056 15822.51 85.93 54670.99 88888.00 2008-02-25 10:08:09.907 056 15822.51 85.98 54670.97 88888.00 2008-02-25 10:08:10.407 056 15822.56 85.93 54671.02 88888.00 2008-02-25 10:08:10.907 056 15822.48 85.96 54671.10 88888.00 2008-02-25 10:08:11.407 056 15822.56 85.93 54671.17 88888.00 2008-02-25 10:08:11.907 056 15822.62 85.90 54671.18 88888.00 2008-02-25 10:08:12.407 056 15822.64 85.90 54671.23 88888.00 2008-02-25 10:08:12.907 056 15822.60 85.91 54671.36 88888.00 2008-02-25 10:08:13.407 056 15822.50 85.89 54671.39 88888.00 2008-02-25 10:08:13.907 056 15822.45 85.85 54671.33 88888.00 2008-02-25 10:08:14.407 056 15822.36 85.77 54671.35 88888.00 2008-02-25 10:08:14.907 056 15822.36 85.73 54671.22 88888.00 2008-02-25 10:08:15.407 056 15822.34 85.75 54671.17 88888.00 2008-02-25 10:08:15.907 056 15822.32 85.73 54671.15 88888.00 2008-02-25 10:08:16.407 056 15822.27 85.62 54671.16 88888.00 2008-02-25 10:08:16.907 056 15822.29 85.64 54671.27 88888.00 2008-02-25 10:08:17.407 056 15822.21 85.57 54671.17 88888.00 2008-02-25 10:08:17.907 056 15822.25 85.57 54671.16 88888.00 2008-02-25 10:08:18.407 056 15822.20 85.56 54671.08 88888.00 2008-02-25 10:08:18.907 056 15822.34 85.50 54671.06 88888.00 2008-02-25 10:08:19.407 056 15822.46 85.53 54670.97 88888.00 2008-02-25 10:08:19.907 056 15822.37 85.46 54670.96 88888.00 2008-02-25 10:08:20.407 056 15822.37 85.37 54670.98 88888.00 2008-02-25 10:08:20.907 056 15822.33 85.32 54670.90 88888.00 2008-02-25 10:08:21.407 056 15822.31 85.27 54670.97 88888.00 2008-02-25 10:08:21.907 056 15822.27 85.27 54670.96 88888.00 2008-02-25 10:08:22.407 056 15822.40 85.26 54670.96 88888.00 2008-02-25 10:08:22.907 056 15822.40 85.20 54670.92 88888.00 2008-02-25 10:08:23.407 056 15822.27 85.21 54670.92 88888.00 2008-02-25 10:08:23.907 056 15822.15 85.17 54670.98 88888.00 2008-02-25 10:08:24.407 056 15822.17 85.14 54670.93 88888.00 2008-02-25 10:08:24.907 056 15822.12 85.13 54670.87 88888.00 2008-02-25 10:08:25.407 056 15822.05 85.08 54670.96 88888.00 2008-02-25 10:08:25.907 056 15822.02 85.00 54670.97 88888.00 2008-02-25 10:08:26.407 056 15821.99 84.94 54670.91 88888.00 2008-02-25 10:08:26.907 056 15821.91 84.92 54670.94 88888.00 2008-02-25 10:08:27.407 056 15822.00 84.91 54671.04 88888.00 2008-02-25 10:08:27.907 056 15822.13 84.94 54670.99 88888.00 2008-02-25 10:08:28.407 056 15822.12 84.92 54670.97 88888.00 2008-02-25 10:08:28.907 056 15822.09 84.91 54670.98 88888.00 2008-02-25 10:08:29.407 056 15821.98 84.91 54671.14 88888.00 2008-02-25 10:08:29.907 056 15822.04 84.82 54671.09 88888.00 2008-02-25 10:08:30.407 056 15822.23 84.76 54671.05 88888.00 2008-02-25 10:08:30.907 056 15822.27 84.72 54671.05 88888.00 2008-02-25 10:08:31.407 056 15822.20 84.65 54670.99 88888.00 2008-02-25 10:08:31.907 056 15822.23 84.54 54671.04 88888.00 2008-02-25 10:08:32.407 056 15822.21 84.53 54671.05 88888.00 2008-02-25 10:08:32.907 056 15822.12 84.55 54671.04 88888.00 2008-02-25 10:08:33.407 056 15822.25 84.54 54670.97 88888.00 2008-02-25 10:08:33.907 056 15822.30 84.54 54670.94 88888.00 2008-02-25 10:08:34.407 056 15822.13 84.58 54670.92 88888.00 2008-02-25 10:08:34.907 056 15822.02 84.52 54670.83 88888.00 2008-02-25 10:08:35.407 056 15821.92 84.48 54670.83 88888.00 2008-02-25 10:08:35.907 056 15822.04 84.43 54670.98 88888.00 2008-02-25 10:08:36.407 056 15822.06 84.41 54671.14 88888.00 2008-02-25 10:08:36.907 056 15822.02 84.44 54671.08 88888.00 2008-02-25 10:08:37.407 056 15822.01 84.46 54671.05 88888.00 2008-02-25 10:08:37.907 056 15822.11 84.45 54671.10 88888.00 2008-02-25 10:08:38.407 056 15822.14 84.39 54671.02 88888.00 2008-02-25 10:08:38.907 056 15822.08 84.41 54671.02 88888.00 2008-02-25 10:08:39.407 056 15822.00 84.43 54670.97 88888.00 2008-02-25 10:08:39.907 056 15822.05 84.43 54671.05 88888.00 2008-02-25 10:08:40.407 056 15822.00 84.36 54671.01 88888.00 2008-02-25 10:08:40.907 056 15822.02 84.36 54670.93 88888.00 2008-02-25 10:08:41.407 056 15822.01 84.31 54670.93 88888.00 2008-02-25 10:08:41.907 056 15822.06 84.28 54671.02 88888.00 2008-02-25 10:08:42.407 056 15822.12 84.30 54670.99 88888.00 2008-02-25 10:08:42.907 056 15822.15 84.28 54670.96 88888.00 2008-02-25 10:08:43.407 056 15822.21 84.17 54671.03 88888.00 2008-02-25 10:08:43.907 056 15822.21 84.14 54670.94 88888.00 2008-02-25 10:08:44.407 056 15822.08 84.18 54670.83 88888.00 2008-02-25 10:08:44.907 056 15822.06 84.18 54670.83 88888.00 2008-02-25 10:08:45.407 056 15822.15 84.14 54670.87 88888.00 2008-02-25 10:08:45.907 056 15822.25 84.18 54670.75 88888.00 2008-02-25 10:08:46.407 056 15822.16 84.08 54670.73 88888.00 2008-02-25 10:08:46.907 056 15822.06 84.02 54670.76 88888.00 2008-02-25 10:08:47.407 056 15822.02 83.98 54670.73 88888.00 2008-02-25 10:08:47.907 056 15822.02 83.92 54670.67 88888.00 2008-02-25 10:08:48.407 056 15822.09 83.94 54670.56 88888.00 2008-02-25 10:08:48.907 056 15822.10 83.91 54670.52 88888.00 2008-02-25 10:08:49.407 056 15822.01 83.88 54670.58 88888.00 2008-02-25 10:08:49.907 056 15821.95 83.91 54670.66 88888.00 2008-02-25 10:08:50.407 056 15822.00 83.93 54670.81 88888.00 2008-02-25 10:08:50.907 056 15822.08 83.82 54670.72 88888.00 2008-02-25 10:08:51.407 056 15821.95 83.81 54670.76 88888.00 2008-02-25 10:08:51.907 056 15821.90 83.73 54670.79 88888.00 2008-02-25 10:08:52.407 056 15822.05 83.66 54670.69 88888.00 2008-02-25 10:08:52.907 056 15822.06 83.60 54670.61 88888.00 2008-02-25 10:08:53.407 056 15822.01 83.62 54670.60 88888.00 2008-02-25 10:08:53.907 056 15821.92 83.61 54670.69 88888.00 2008-02-25 10:08:54.407 056 15821.86 83.60 54670.58 88888.00 2008-02-25 10:08:54.907 056 15821.86 83.53 54670.70 88888.00 2008-02-25 10:08:55.407 056 15821.86 83.53 54670.69 88888.00 2008-02-25 10:08:55.907 056 15821.85 83.56 54670.74 88888.00 2008-02-25 10:08:56.407 056 15821.82 83.56 54670.72 88888.00 2008-02-25 10:08:56.907 056 15821.83 83.52 54670.70 88888.00 2008-02-25 10:08:57.407 056 15821.77 83.46 54670.56 88888.00 2008-02-25 10:08:57.907 056 15821.77 83.41 54670.58 88888.00 2008-02-25 10:08:58.407 056 15821.70 83.36 54670.63 88888.00 2008-02-25 10:08:58.907 056 15821.67 83.36 54670.69 88888.00 2008-02-25 10:08:59.407 056 15821.73 83.35 54670.62 88888.00 2008-02-25 10:08:59.907 056 15821.63 83.31 54670.51 88888.00 2008-02-25 10:09:00.407 056 15821.51 83.31 54670.50 88888.00 2008-02-25 10:09:00.907 056 15821.43 83.29 54670.50 88888.00 2008-02-25 10:09:01.407 056 15821.42 83.22 54670.55 88888.00 2008-02-25 10:09:01.907 056 15821.28 83.20 54670.49 88888.00 2008-02-25 10:09:02.407 056 15821.27 83.27 54670.48 88888.00 2008-02-25 10:09:02.907 056 15821.27 83.24 54670.64 88888.00 2008-02-25 10:09:03.407 056 15821.18 83.18 54670.67 88888.00 2008-02-25 10:09:03.907 056 15821.11 83.14 54670.73 88888.00 2008-02-25 10:09:04.407 056 15821.17 83.10 54670.56 88888.00 2008-02-25 10:09:04.907 056 15821.21 83.06 54670.48 88888.00 2008-02-25 10:09:05.407 056 15821.05 83.09 54670.63 88888.00 2008-02-25 10:09:05.907 056 15820.93 83.09 54670.70 88888.00 2008-02-25 10:09:06.407 056 15820.82 83.05 54670.65 88888.00 2008-02-25 10:09:06.907 056 15820.76 83.09 54670.56 88888.00 2008-02-25 10:09:07.407 056 15820.62 83.05 54670.66 88888.00 2008-02-25 10:09:07.907 056 15820.66 83.12 54670.52 88888.00 2008-02-25 10:09:08.407 056 15820.68 83.09 54670.49 88888.00 2008-02-25 10:09:08.907 056 15820.76 83.11 54670.52 88888.00 2008-02-25 10:09:09.407 056 15820.62 83.08 54670.76 88888.00 2008-02-25 10:09:09.907 056 15820.64 83.05 54670.65 88888.00 2008-02-25 10:09:10.407 056 15820.65 83.09 54670.74 88888.00 2008-02-25 10:09:10.907 056 15820.50 83.08 54670.79 88888.00 2008-02-25 10:09:11.407 056 15820.49 83.10 54670.76 88888.00 2008-02-25 10:09:11.907 056 15820.58 83.16 54670.66 88888.00 2008-02-25 10:09:12.407 056 15820.44 83.14 54670.67 88888.00 2008-02-25 10:09:12.907 056 15820.38 83.17 54670.60 88888.00 2008-02-25 10:09:13.407 056 15820.47 83.18 54670.64 88888.00 2008-02-25 10:09:13.907 056 15820.38 83.19 54670.43 88888.00 2008-02-25 10:09:14.407 056 15820.29 83.23 54670.37 88888.00 2008-02-25 10:09:14.907 056 15820.20 83.21 54670.31 88888.00 2008-02-25 10:09:15.407 056 15820.27 83.23 54670.34 88888.00 2008-02-25 10:09:15.907 056 15820.30 83.20 54670.31 88888.00 2008-02-25 10:09:16.407 056 15820.18 83.22 54670.31 88888.00 2008-02-25 10:09:16.907 056 15820.24 83.23 54670.40 88888.00 2008-02-25 10:09:17.407 056 15820.31 83.21 54670.49 88888.00 2008-02-25 10:09:17.907 056 15820.35 83.20 54670.47 88888.00 2008-02-25 10:09:18.407 056 15820.19 83.21 54670.43 88888.00 2008-02-25 10:09:18.907 056 15820.26 83.22 54670.38 88888.00 2008-02-25 10:09:19.407 056 15820.23 83.31 54670.41 88888.00 2008-02-25 10:09:19.907 056 15820.18 83.32 54670.40 88888.00 2008-02-25 10:09:20.407 056 15820.29 83.32 54670.31 88888.00 2008-02-25 10:09:20.907 056 15820.25 83.28 54670.28 88888.00 2008-02-25 10:09:21.407 056 15820.23 83.23 54670.48 88888.00 2008-02-25 10:09:21.907 056 15820.31 83.22 54670.41 88888.00 2008-02-25 10:09:22.407 056 15820.36 83.28 54670.38 88888.00 2008-02-25 10:09:22.907 056 15820.29 83.35 54670.33 88888.00 2008-02-25 10:09:23.407 056 15820.19 83.43 54670.39 88888.00 2008-02-25 10:09:23.907 056 15820.22 83.36 54670.38 88888.00 2008-02-25 10:09:24.407 056 15820.33 83.35 54670.44 88888.00 2008-02-25 10:09:24.907 056 15820.37 83.42 54670.34 88888.00 2008-02-25 10:09:25.407 056 15820.31 83.46 54670.29 88888.00 2008-02-25 10:09:25.907 056 15820.20 83.45 54670.22 88888.00 2008-02-25 10:09:26.407 056 15820.39 83.44 54670.23 88888.00 2008-02-25 10:09:26.907 056 15820.27 83.44 54670.31 88888.00 2008-02-25 10:09:27.407 056 15820.25 83.47 54670.30 88888.00 2008-02-25 10:09:27.907 056 15820.35 83.43 54670.19 88888.00 2008-02-25 10:09:28.407 056 15820.37 83.42 54670.28 88888.00 2008-02-25 10:09:28.907 056 15820.40 83.45 54670.24 88888.00 2008-02-25 10:09:29.407 056 15820.33 83.51 54670.34 88888.00 2008-02-25 10:09:29.907 056 15820.29 83.49 54670.31 88888.00 2008-02-25 10:09:30.407 056 15820.31 83.45 54670.16 88888.00 2008-02-25 10:09:30.907 056 15820.41 83.43 54670.07 88888.00 2008-02-25 10:09:31.407 056 15820.36 83.44 54670.11 88888.00 2008-02-25 10:09:31.907 056 15820.38 83.44 54670.08 88888.00 2008-02-25 10:09:32.407 056 15820.51 83.45 54670.12 88888.00 2008-02-25 10:09:32.907 056 15820.61 83.52 54670.16 88888.00 2008-02-25 10:09:33.407 056 15820.62 83.47 54670.21 88888.00 2008-02-25 10:09:33.907 056 15820.59 83.49 54670.04 88888.00 2008-02-25 10:09:34.407 056 15820.46 83.52 54670.06 88888.00 2008-02-25 10:09:34.907 056 15820.46 83.54 54670.12 88888.00 2008-02-25 10:09:35.407 056 15820.46 83.48 54670.16 88888.00 2008-02-25 10:09:35.907 056 15820.53 83.44 54670.13 88888.00 2008-02-25 10:09:36.407 056 15820.55 83.46 54670.08 88888.00 2008-02-25 10:09:36.907 056 15820.47 83.51 54669.99 88888.00 2008-02-25 10:09:37.407 056 15820.37 83.52 54669.99 88888.00 2008-02-25 10:09:37.907 056 15820.37 83.51 54670.04 88888.00 2008-02-25 10:09:38.407 056 15820.30 83.44 54670.02 88888.00 2008-02-25 10:09:38.907 056 15820.45 83.41 54670.02 88888.00 2008-02-25 10:09:39.407 056 15820.28 83.40 54670.02 88888.00 2008-02-25 10:09:39.907 056 15820.12 83.36 54669.93 88888.00 2008-02-25 10:09:40.407 056 15820.19 83.32 54669.98 88888.00 2008-02-25 10:09:40.907 056 15820.19 83.42 54669.96 88888.00 2008-02-25 10:09:41.407 056 15820.17 83.43 54669.91 88888.00 2008-02-25 10:09:41.907 056 15820.07 83.30 54669.95 88888.00 2008-02-25 10:09:42.407 056 15820.00 83.30 54670.04 88888.00 2008-02-25 10:09:42.907 056 15819.97 83.29 54669.98 88888.00 2008-02-25 10:09:43.407 056 15819.92 83.30 54669.88 88888.00 2008-02-25 10:09:43.907 056 15819.94 83.33 54669.74 88888.00 2008-02-25 10:09:44.407 056 15820.00 83.33 54669.69 88888.00 2008-02-25 10:09:44.907 056 15819.95 83.28 54669.72 88888.00 2008-02-25 10:09:45.407 056 15819.77 83.33 54669.81 88888.00 2008-02-25 10:09:45.907 056 15819.63 83.35 54669.90 88888.00 2008-02-25 10:09:46.407 056 15819.57 83.37 54669.79 88888.00 2008-02-25 10:09:46.907 056 15819.56 83.36 54669.74 88888.00 2008-02-25 10:09:47.407 056 15819.62 83.36 54669.84 88888.00 2008-02-25 10:09:47.907 056 15819.67 83.35 54669.89 88888.00 2008-02-25 10:09:48.407 056 15819.58 83.44 54669.74 88888.00 2008-02-25 10:09:48.907 056 15819.57 83.42 54669.76 88888.00 2008-02-25 10:09:49.407 056 15819.46 83.44 54669.84 88888.00 2008-02-25 10:09:49.907 056 15819.48 83.49 54669.78 88888.00 2008-02-25 10:09:50.407 056 15819.50 83.51 54669.66 88888.00 2008-02-25 10:09:50.907 056 15819.51 83.54 54669.59 88888.00 2008-02-25 10:09:51.407 056 15819.52 83.55 54669.66 88888.00 2008-02-25 10:09:51.907 056 15819.54 83.56 54669.62 88888.00 2008-02-25 10:09:52.407 056 15819.54 83.68 54669.69 88888.00 2008-02-25 10:09:52.907 056 15819.52 83.70 54669.73 88888.00 2008-02-25 10:09:53.407 056 15819.51 83.66 54669.80 88888.00 2008-02-25 10:09:53.907 056 15819.61 83.68 54669.74 88888.00 2008-02-25 10:09:54.407 056 15819.67 83.73 54669.59 88888.00 2008-02-25 10:09:54.907 056 15819.55 83.78 54669.57 88888.00 2008-02-25 10:09:55.407 056 15819.64 83.84 54669.57 88888.00 2008-02-25 10:09:55.907 056 15819.56 83.86 54669.66 88888.00 2008-02-25 10:09:56.407 056 15819.54 83.91 54669.52 88888.00 2008-02-25 10:09:56.907 056 15819.50 83.98 54669.47 88888.00 2008-02-25 10:09:57.407 056 15819.52 83.97 54669.56 88888.00 2008-02-25 10:09:57.907 056 15819.53 83.97 54669.57 88888.00 2008-02-25 10:09:58.407 056 15819.51 83.91 54669.51 88888.00 2008-02-25 10:09:58.907 056 15819.55 83.95 54669.46 88888.00 2008-02-25 10:09:59.407 056 15819.51 84.02 54669.40 88888.00 2008-02-25 10:09:59.907 056 15819.56 84.05 54669.50 88888.00 2008-02-25 10:10:00.407 056 15819.68 84.03 54669.58 88888.00 2008-02-25 10:10:00.907 056 15819.76 83.97 54669.42 88888.00 2008-02-25 10:10:01.407 056 15819.74 84.03 54669.42 88888.00 2008-02-25 10:10:01.907 056 15819.78 84.10 54669.35 88888.00 2008-02-25 10:10:02.407 056 15819.77 84.10 54669.24 88888.00 2008-02-25 10:10:02.907 056 15819.79 84.14 54669.14 88888.00 2008-02-25 10:10:03.407 056 15819.78 84.15 54669.31 88888.00 2008-02-25 10:10:03.907 056 15819.84 84.18 54669.43 88888.00 2008-02-25 10:10:04.407 056 15819.85 84.21 54669.40 88888.00 2008-02-25 10:10:04.907 056 15819.82 84.27 54669.31 88888.00 2008-02-25 10:10:05.407 056 15819.74 84.32 54669.24 88888.00 2008-02-25 10:10:05.907 056 15819.87 84.40 54669.14 88888.00 2008-02-25 10:10:06.407 056 15819.85 84.43 54669.15 88888.00 2008-02-25 10:10:06.907 056 15819.85 84.38 54669.21 88888.00 2008-02-25 10:10:07.407 056 15819.85 84.44 54669.27 88888.00 2008-02-25 10:10:07.907 056 15819.82 84.45 54669.18 88888.00 2008-02-25 10:10:08.407 056 15819.85 84.44 54669.16 88888.00 2008-02-25 10:10:08.907 056 15819.87 84.45 54669.15 88888.00 2008-02-25 10:10:09.407 056 15819.87 84.48 54669.02 88888.00 2008-02-25 10:10:09.907 056 15819.83 84.57 54669.09 88888.00 2008-02-25 10:10:10.407 056 15819.89 84.53 54669.08 88888.00 2008-02-25 10:10:10.907 056 15819.92 84.52 54669.05 88888.00 2008-02-25 10:10:11.407 056 15820.02 84.52 54669.10 88888.00 2008-02-25 10:10:11.907 056 15819.99 84.58 54669.12 88888.00 2008-02-25 10:10:12.407 056 15820.03 84.59 54669.04 88888.00 2008-02-25 10:10:12.907 056 15820.10 84.59 54669.07 88888.00 2008-02-25 10:10:13.407 056 15820.04 84.67 54669.00 88888.00 2008-02-25 10:10:13.907 056 15820.06 84.72 54668.83 88888.00 2008-02-25 10:10:14.407 056 15820.09 84.72 54668.80 88888.00 2008-02-25 10:10:14.907 056 15820.10 84.72 54668.77 88888.00 2008-02-25 10:10:15.407 056 15820.22 84.70 54668.76 88888.00 2008-02-25 10:10:15.907 056 15820.24 84.69 54668.71 88888.00 2008-02-25 10:10:16.407 056 15820.24 84.72 54668.64 88888.00 2008-02-25 10:10:16.907 056 15820.22 84.77 54668.69 88888.00 2008-02-25 10:10:17.407 056 15820.25 84.73 54668.68 88888.00 2008-02-25 10:10:17.907 056 15820.24 84.70 54668.75 88888.00 2008-02-25 10:10:18.407 056 15820.27 84.67 54668.65 88888.00 2008-02-25 10:10:18.907 056 15820.13 84.67 54668.68 88888.00 2008-02-25 10:10:19.407 056 15820.15 84.72 54668.69 88888.00 2008-02-25 10:10:19.907 056 15820.23 84.78 54668.49 88888.00 2008-02-25 10:10:20.407 056 15820.19 84.76 54668.54 88888.00 2008-02-25 10:10:20.907 056 15820.08 84.78 54668.58 88888.00 2008-02-25 10:10:21.407 056 15820.19 84.75 54668.64 88888.00 2008-02-25 10:10:21.907 056 15820.19 84.79 54668.65 88888.00 2008-02-25 10:10:22.407 056 15820.10 84.77 54668.67 88888.00 2008-02-25 10:10:22.907 056 15820.20 84.75 54668.48 88888.00 2008-02-25 10:10:23.407 056 15820.20 84.77 54668.55 88888.00 2008-02-25 10:10:23.907 056 15820.16 84.72 54668.64 88888.00 2008-02-25 10:10:24.407 056 15820.22 84.70 54668.57 88888.00 2008-02-25 10:10:24.907 056 15820.30 84.69 54668.48 88888.00 2008-02-25 10:10:25.407 056 15820.34 84.67 54668.51 88888.00 2008-02-25 10:10:25.907 056 15820.20 84.65 54668.59 88888.00 2008-02-25 10:10:26.407 056 15820.06 84.69 54668.59 88888.00 2008-02-25 10:10:26.907 056 15820.09 84.71 54668.50 88888.00 2008-02-25 10:10:27.407 056 15820.13 84.69 54668.47 88888.00 2008-02-25 10:10:27.907 056 15819.99 84.69 54668.64 88888.00 2008-02-25 10:10:28.407 056 15820.03 84.75 54668.65 88888.00 2008-02-25 10:10:28.907 056 15820.05 84.72 54668.41 88888.00 2008-02-25 10:10:29.407 056 15819.98 84.73 54668.49 88888.00 2008-02-25 10:10:29.907 056 15819.97 84.77 54668.54 88888.00 2008-02-25 10:10:30.407 056 15820.03 84.80 54668.47 88888.00 2008-02-25 10:10:30.907 056 15820.04 84.76 54668.44 88888.00 2008-02-25 10:10:31.407 056 15820.04 84.68 54668.33 88888.00 2008-02-25 10:10:31.907 056 15820.05 84.65 54668.24 88888.00 2008-02-25 10:10:32.407 056 15820.15 84.70 54668.23 88888.00 2008-02-25 10:10:32.907 056 15820.12 84.65 54668.28 88888.00 2008-02-25 10:10:33.407 056 15820.09 84.56 54668.29 88888.00 2008-02-25 10:10:33.907 056 15819.96 84.62 54668.27 88888.00 2008-02-25 10:10:34.407 056 15819.94 84.69 54668.24 88888.00 2008-02-25 10:10:34.907 056 15819.99 84.65 54668.34 88888.00 2008-02-25 10:10:35.407 056 15820.10 84.60 54668.22 88888.00 2008-02-25 10:10:35.907 056 15820.15 84.65 54668.08 88888.00 2008-02-25 10:10:36.407 056 15820.06 84.64 54668.12 88888.00 2008-02-25 10:10:36.907 056 15820.08 84.65 54668.22 88888.00 2008-02-25 10:10:37.407 056 15820.15 84.66 54668.11 88888.00 2008-02-25 10:10:37.907 056 15820.14 84.64 54668.04 88888.00 2008-02-25 10:10:38.407 056 15820.16 84.62 54667.87 88888.00 2008-02-25 10:10:38.907 056 15820.16 84.67 54667.95 88888.00 2008-02-25 10:10:39.407 056 15820.24 84.64 54668.00 88888.00 2008-02-25 10:10:39.907 056 15820.23 84.62 54668.01 88888.00 2008-02-25 10:10:40.407 056 15820.23 84.59 54667.97 88888.00 2008-02-25 10:10:40.907 056 15820.31 84.59 54667.86 88888.00 2008-02-25 10:10:41.407 056 15820.46 84.57 54667.82 88888.00 2008-02-25 10:10:41.907 056 15820.38 84.55 54667.95 88888.00 2008-02-25 10:10:42.407 056 15820.31 84.55 54668.00 88888.00 2008-02-25 10:10:42.907 056 15820.34 84.50 54667.85 88888.00 2008-02-25 10:10:43.407 056 15820.23 84.46 54667.94 88888.00 2008-02-25 10:10:43.907 056 15820.15 84.53 54668.06 88888.00 2008-02-25 10:10:44.407 056 15820.29 84.58 54668.03 88888.00 2008-02-25 10:10:44.907 056 15820.23 84.55 54667.96 88888.00 2008-02-25 10:10:45.407 056 15820.26 84.47 54667.95 88888.00 2008-02-25 10:10:45.907 056 15820.26 84.44 54667.96 88888.00 2008-02-25 10:10:46.407 056 15820.34 84.43 54668.00 88888.00 2008-02-25 10:10:46.907 056 15820.27 84.43 54668.07 88888.00 2008-02-25 10:10:47.407 056 15820.29 84.43 54668.03 88888.00 2008-02-25 10:10:47.907 056 15820.34 84.39 54667.85 88888.00 2008-02-25 10:10:48.407 056 15820.13 84.35 54667.79 88888.00 2008-02-25 10:10:48.907 056 15820.09 84.34 54667.80 88888.00 2008-02-25 10:10:49.407 056 15820.06 84.36 54667.84 88888.00 2008-02-25 10:10:49.907 056 15820.00 84.42 54667.90 88888.00 2008-02-25 10:10:50.407 056 15820.03 84.41 54667.95 88888.00 2008-02-25 10:10:50.907 056 15820.04 84.35 54668.01 88888.00 2008-02-25 10:10:51.407 056 15820.17 84.43 54667.96 88888.00 2008-02-25 10:10:51.907 056 15820.13 84.41 54667.86 88888.00 2008-02-25 10:10:52.407 056 15819.94 84.34 54667.86 88888.00 2008-02-25 10:10:52.907 056 15819.98 84.44 54667.89 88888.00 2008-02-25 10:10:53.407 056 15819.91 84.48 54667.85 88888.00 2008-02-25 10:10:53.907 056 15819.77 84.44 54667.78 88888.00 2008-02-25 10:10:54.407 056 15819.83 84.46 54667.78 88888.00 2008-02-25 10:10:54.907 056 15819.95 84.50 54667.79 88888.00 2008-02-25 10:10:55.407 056 15819.81 84.47 54667.87 88888.00 2008-02-25 10:10:55.907 056 15819.74 84.50 54667.87 88888.00 2008-02-25 10:10:56.407 056 15819.76 84.47 54667.89 88888.00 2008-02-25 10:10:56.907 056 15819.76 84.46 54667.86 88888.00 2008-02-25 10:10:57.407 056 15819.77 84.51 54667.87 88888.00 2008-02-25 10:10:57.907 056 15819.73 84.47 54667.90 88888.00 2008-02-25 10:10:58.407 056 15819.82 84.50 54667.91 88888.00 2008-02-25 10:10:58.907 056 15819.72 84.57 54667.90 88888.00 2008-02-25 10:10:59.407 056 15819.60 84.58 54667.81 88888.00 2008-02-25 10:10:59.907 056 15819.58 84.57 54667.84 88888.00 2008-02-25 10:11:00.407 056 15819.61 84.55 54667.80 88888.00 2008-02-25 10:11:00.907 056 15819.51 84.53 54667.74 88888.00 2008-02-25 10:11:01.407 056 15819.56 84.55 54667.75 88888.00 2008-02-25 10:11:01.907 056 15819.50 84.51 54667.72 88888.00 2008-02-25 10:11:02.407 056 15819.45 84.56 54667.75 88888.00 2008-02-25 10:11:02.907 056 15819.46 84.60 54667.74 88888.00 2008-02-25 10:11:03.407 056 15819.42 84.69 54667.70 88888.00 2008-02-25 10:11:03.907 056 15819.41 84.70 54667.64 88888.00 2008-02-25 10:11:04.407 056 15819.44 84.70 54667.72 88888.00 2008-02-25 10:11:04.907 056 15819.47 84.67 54667.71 88888.00 2008-02-25 10:11:05.407 056 15819.47 84.69 54667.82 88888.00 2008-02-25 10:11:05.907 056 15819.33 84.71 54667.80 88888.00 2008-02-25 10:11:06.407 056 15819.46 84.76 54667.83 88888.00 2008-02-25 10:11:06.907 056 15819.48 84.71 54667.79 88888.00 2008-02-25 10:11:07.407 056 15819.43 84.71 54667.65 88888.00 2008-02-25 10:11:07.907 056 15819.51 84.72 54667.72 88888.00 2008-02-25 10:11:08.407 056 15819.58 84.76 54667.76 88888.00 2008-02-25 10:11:08.907 056 15819.47 84.75 54667.54 88888.00 2008-02-25 10:11:09.407 056 15819.55 84.75 54667.58 88888.00 2008-02-25 10:11:09.907 056 15819.63 84.73 54667.59 88888.00 2008-02-25 10:11:10.407 056 15819.58 84.80 54667.53 88888.00 2008-02-25 10:11:10.907 056 15819.55 84.83 54667.65 88888.00 2008-02-25 10:11:11.407 056 15819.60 84.84 54667.67 88888.00 2008-02-25 10:11:11.907 056 15819.66 84.78 54667.74 88888.00 2008-02-25 10:11:12.407 056 15819.78 84.72 54667.85 88888.00 2008-02-25 10:11:12.907 056 15819.85 84.78 54667.71 88888.00 2008-02-25 10:11:13.407 056 15819.74 84.76 54667.64 88888.00 2008-02-25 10:11:13.907 056 15819.67 84.69 54667.74 88888.00 2008-02-25 10:11:14.407 056 15819.88 84.62 54667.61 88888.00 2008-02-25 10:11:14.907 056 15819.78 84.63 54667.68 88888.00 2008-02-25 10:11:15.407 056 15819.78 84.63 54667.67 88888.00 2008-02-25 10:11:15.907 056 15819.83 84.64 54667.62 88888.00 2008-02-25 10:11:16.407 056 15819.72 84.60 54667.68 88888.00 2008-02-25 10:11:16.907 056 15819.69 84.64 54667.58 88888.00 2008-02-25 10:11:17.407 056 15819.77 84.73 54667.54 88888.00 2008-02-25 10:11:17.907 056 15819.75 84.73 54667.48 88888.00 2008-02-25 10:11:18.407 056 15819.77 84.79 54667.47 88888.00 2008-02-25 10:11:18.907 056 15819.89 84.72 54667.40 88888.00 2008-02-25 10:11:19.407 056 15819.82 84.69 54667.31 88888.00 2008-02-25 10:11:19.907 056 15819.92 84.60 54667.28 88888.00 2008-02-25 10:11:20.407 056 15819.89 84.65 54667.36 88888.00 2008-02-25 10:11:20.907 056 15819.87 84.69 54667.32 88888.00 2008-02-25 10:11:21.407 056 15819.81 84.67 54667.38 88888.00 2008-02-25 10:11:21.907 056 15819.85 84.71 54667.39 88888.00 2008-02-25 10:11:22.407 056 15819.86 84.73 54667.53 88888.00 2008-02-25 10:11:22.907 056 15819.82 84.59 54667.61 88888.00 2008-02-25 10:11:23.407 056 15819.84 84.55 54667.52 88888.00 2008-02-25 10:11:23.907 056 15819.91 84.58 54667.37 88888.00 2008-02-25 10:11:24.407 056 15819.78 84.58 54667.36 88888.00 2008-02-25 10:11:24.907 056 15819.76 84.53 54667.37 88888.00 2008-02-25 10:11:25.407 056 15819.79 84.43 54667.26 88888.00 2008-02-25 10:11:25.907 056 15819.76 84.45 54667.31 88888.00 2008-02-25 10:11:26.407 056 15819.85 84.46 54667.16 88888.00 2008-02-25 10:11:26.907 056 15819.78 84.46 54667.20 88888.00 2008-02-25 10:11:27.407 056 15819.64 84.42 54667.36 88888.00 2008-02-25 10:11:27.907 056 15819.66 84.40 54667.38 88888.00 2008-02-25 10:11:28.407 056 15819.60 84.28 54667.43 88888.00 2008-02-25 10:11:28.907 056 15819.58 84.31 54667.59 88888.00 2008-02-25 10:11:29.407 056 15819.66 84.34 54667.55 88888.00 2008-02-25 10:11:29.907 056 15819.64 84.34 54667.55 88888.00 2008-02-25 10:11:30.407 056 15819.56 84.22 54667.38 88888.00 2008-02-25 10:11:30.907 056 15819.57 84.22 54667.30 88888.00 2008-02-25 10:11:31.407 056 15819.55 84.30 54667.21 88888.00 2008-02-25 10:11:31.907 056 15819.45 84.25 54667.16 88888.00 2008-02-25 10:11:32.407 056 15819.36 84.22 54667.14 88888.00 2008-02-25 10:11:32.907 056 15819.40 84.17 54667.22 88888.00 2008-02-25 10:11:33.407 056 15819.37 84.22 54667.24 88888.00 2008-02-25 10:11:33.907 056 15819.41 84.20 54667.25 88888.00 2008-02-25 10:11:34.407 056 15819.36 84.18 54667.32 88888.00 2008-02-25 10:11:34.907 056 15819.36 84.23 54667.41 88888.00 2008-02-25 10:11:35.407 056 15819.35 84.21 54667.40 88888.00 2008-02-25 10:11:35.907 056 15819.40 84.19 54667.24 88888.00 2008-02-25 10:11:36.407 056 15819.38 84.15 54667.15 88888.00 2008-02-25 10:11:36.907 056 15819.32 84.16 54667.06 88888.00 2008-02-25 10:11:37.407 056 15819.29 84.11 54667.20 88888.00 2008-02-25 10:11:37.907 056 15819.30 84.13 54667.31 88888.00 2008-02-25 10:11:38.407 056 15819.27 84.08 54667.22 88888.00 2008-02-25 10:11:38.907 056 15819.23 84.19 54667.09 88888.00 2008-02-25 10:11:39.407 056 15819.21 84.25 54667.08 88888.00 2008-02-25 10:11:39.907 056 15819.15 84.25 54667.21 88888.00 2008-02-25 10:11:40.407 056 15819.22 84.21 54667.14 88888.00 2008-02-25 10:11:40.907 056 15819.15 84.18 54667.11 88888.00 2008-02-25 10:11:41.407 056 15819.10 84.19 54667.21 88888.00 2008-02-25 10:11:41.907 056 15819.05 84.20 54667.14 88888.00 2008-02-25 10:11:42.407 056 15819.10 84.22 54667.20 88888.00 2008-02-25 10:11:42.907 056 15819.13 84.25 54667.24 88888.00 2008-02-25 10:11:43.407 056 15819.22 84.23 54667.22 88888.00 2008-02-25 10:11:43.907 056 15819.21 84.23 54667.10 88888.00 2008-02-25 10:11:44.407 056 15819.04 84.25 54667.11 88888.00 2008-02-25 10:11:44.907 056 15818.94 84.20 54667.24 88888.00 2008-02-25 10:11:45.407 056 15818.89 84.31 54667.19 88888.00 2008-02-25 10:11:45.907 056 15818.95 84.29 54667.11 88888.00 2008-02-25 10:11:46.407 056 15818.92 84.26 54667.15 88888.00 2008-02-25 10:11:46.907 056 15818.72 84.19 54667.17 88888.00 2008-02-25 10:11:47.407 056 15818.83 84.18 54667.22 88888.00 2008-02-25 10:11:47.907 056 15818.86 84.26 54667.19 88888.00 2008-02-25 10:11:48.407 056 15818.85 84.28 54667.21 88888.00 2008-02-25 10:11:48.907 056 15818.90 84.27 54667.18 88888.00 2008-02-25 10:11:49.407 056 15818.93 84.26 54667.04 88888.00 2008-02-25 10:11:49.907 056 15818.90 84.27 54667.14 88888.00 2008-02-25 10:11:50.407 056 15818.96 84.29 54667.17 88888.00 2008-02-25 10:11:50.907 056 15818.94 84.31 54667.11 88888.00 2008-02-25 10:11:51.407 056 15818.91 84.27 54666.96 88888.00 2008-02-25 10:11:51.907 056 15818.79 84.33 54666.99 88888.00 2008-02-25 10:11:52.407 056 15818.75 84.38 54667.17 88888.00 2008-02-25 10:11:52.907 056 15818.83 84.33 54667.15 88888.00 2008-02-25 10:11:53.407 056 15818.86 84.32 54667.06 88888.00 2008-02-25 10:11:53.907 056 15818.90 84.33 54667.08 88888.00 2008-02-25 10:11:54.407 056 15818.92 84.35 54667.10 88888.00 2008-02-25 10:11:54.907 056 15818.92 84.43 54667.06 88888.00 2008-02-25 10:11:55.407 056 15818.82 84.41 54667.10 88888.00 2008-02-25 10:11:55.907 056 15818.98 84.39 54667.11 88888.00 2008-02-25 10:11:56.407 056 15818.95 84.36 54667.20 88888.00 2008-02-25 10:11:56.907 056 15818.83 84.44 54667.19 88888.00 2008-02-25 10:11:57.407 056 15818.92 84.40 54667.16 88888.00 2008-02-25 10:11:57.907 056 15818.93 84.39 54667.16 88888.00 2008-02-25 10:11:58.407 056 15818.94 84.38 54667.04 88888.00 2008-02-25 10:11:58.907 056 15818.92 84.34 54667.11 88888.00 2008-02-25 10:11:59.407 056 15818.94 84.32 54667.08 88888.00 2008-02-25 10:11:59.907 056 15818.95 84.34 54667.00 88888.00 2008-02-25 10:12:00.407 056 15818.92 84.32 54667.11 88888.00 2008-02-25 10:12:00.907 056 15818.85 84.29 54667.07 88888.00 2008-02-25 10:12:01.407 056 15818.89 84.29 54666.97 88888.00 2008-02-25 10:12:01.907 056 15818.95 84.26 54666.94 88888.00 2008-02-25 10:12:02.407 056 15818.93 84.26 54666.98 88888.00 2008-02-25 10:12:02.907 056 15818.89 84.25 54667.04 88888.00 2008-02-25 10:12:03.407 056 15818.88 84.28 54666.94 88888.00 2008-02-25 10:12:03.907 056 15818.92 84.27 54666.96 88888.00 2008-02-25 10:12:04.407 056 15819.01 84.29 54666.98 88888.00 2008-02-25 10:12:04.907 056 15819.07 84.26 54666.97 88888.00 2008-02-25 10:12:05.407 056 15818.99 84.28 54666.89 88888.00 2008-02-25 10:12:05.907 056 15818.95 84.34 54666.94 88888.00 2008-02-25 10:12:06.407 056 15818.98 84.35 54666.90 88888.00 2008-02-25 10:12:06.907 056 15819.03 84.33 54666.88 88888.00 2008-02-25 10:12:07.407 056 15819.10 84.30 54666.90 88888.00 2008-02-25 10:12:07.907 056 15819.17 84.30 54666.96 88888.00 2008-02-25 10:12:08.407 056 15819.15 84.21 54666.94 88888.00 2008-02-25 10:12:08.907 056 15819.09 84.22 54666.77 88888.00 2008-02-25 10:12:09.407 056 15818.98 84.22 54666.82 88888.00 2008-02-25 10:12:09.907 056 15818.98 84.31 54666.86 88888.00 2008-02-25 10:12:10.407 056 15818.98 84.29 54666.85 88888.00 2008-02-25 10:12:10.907 056 15818.95 84.28 54666.93 88888.00 2008-02-25 10:12:11.407 056 15818.89 84.22 54666.87 88888.00 2008-02-25 10:12:11.907 056 15818.88 84.17 54666.84 88888.00 2008-02-25 10:12:12.407 056 15818.88 84.15 54666.72 88888.00 2008-02-25 10:12:12.907 056 15818.98 84.07 54666.73 88888.00 2008-02-25 10:12:13.407 056 15819.03 84.09 54666.70 88888.00 2008-02-25 10:12:13.907 056 15818.91 84.11 54666.68 88888.00 2008-02-25 10:12:14.407 056 15818.79 84.07 54666.87 88888.00 2008-02-25 10:12:14.907 056 15818.81 84.06 54666.95 88888.00 2008-02-25 10:12:15.407 056 15818.84 84.08 54666.81 88888.00 2008-02-25 10:12:15.907 056 15818.85 84.11 54666.74 88888.00 2008-02-25 10:12:16.407 056 15818.79 84.13 54666.77 88888.00 2008-02-25 10:12:16.907 056 15818.61 84.06 54666.82 88888.00 2008-02-25 10:12:17.407 056 15818.68 84.02 54666.85 88888.00 2008-02-25 10:12:17.907 056 15818.68 84.07 54666.96 88888.00 2008-02-25 10:12:18.404 056 15818.80 84.06 54667.04 88888.00 2008-02-25 10:12:18.904 056 15818.96 84.05 54666.90 88888.00 2008-02-25 10:12:19.404 056 15818.67 83.97 54666.86 88888.00 2008-02-25 10:12:19.904 056 15818.61 83.92 54666.81 88888.00 2008-02-25 10:12:20.404 056 15818.83 83.89 54666.81 88888.00 2008-02-25 10:12:20.904 056 15819.00 83.86 54666.76 88888.00 2008-02-25 10:12:21.404 056 15818.95 83.88 54666.77 88888.00 2008-02-25 10:12:21.904 056 15819.00 83.96 54666.75 88888.00 2008-02-25 10:12:22.404 056 15818.96 84.03 54666.81 88888.00 2008-02-25 10:12:22.904 056 15818.91 84.03 54666.87 88888.00 2008-02-25 10:12:23.404 056 15818.93 84.07 54666.83 88888.00 2008-02-25 10:12:23.904 056 15818.88 84.01 54666.75 88888.00 2008-02-25 10:12:24.404 056 15818.99 83.98 54666.78 88888.00 2008-02-25 10:12:24.904 056 15818.98 84.01 54666.83 88888.00 2008-02-25 10:12:25.404 056 15819.07 84.07 54666.79 88888.00 2008-02-25 10:12:25.904 056 15819.26 84.06 54666.68 88888.00 2008-02-25 10:12:26.404 056 15819.34 84.10 54666.72 88888.00 2008-02-25 10:12:26.904 056 15819.26 84.04 54666.71 88888.00 2008-02-25 10:12:27.404 056 15819.11 84.03 54666.63 88888.00 2008-02-25 10:12:27.904 056 15819.05 84.02 54666.68 88888.00 2008-02-25 10:12:28.404 056 15819.04 83.99 54666.70 88888.00 2008-02-25 10:12:28.904 056 15819.12 83.99 54666.67 88888.00 2008-02-25 10:12:29.404 056 15819.06 83.97 54666.62 88888.00 2008-02-25 10:12:29.904 056 15819.02 83.95 54666.70 88888.00 2008-02-25 10:12:30.404 056 15819.00 83.98 54666.75 88888.00 2008-02-25 10:12:30.904 056 15819.12 84.01 54666.73 88888.00 2008-02-25 10:12:31.404 056 15819.06 83.95 54666.74 88888.00 2008-02-25 10:12:31.904 056 15819.10 83.98 54666.72 88888.00 2008-02-25 10:12:32.404 056 15819.14 84.03 54666.78 88888.00 2008-02-25 10:12:32.904 056 15819.05 83.97 54666.83 88888.00 2008-02-25 10:12:33.404 056 15818.88 83.92 54666.72 88888.00 2008-02-25 10:12:33.904 056 15818.96 83.93 54666.76 88888.00 2008-02-25 10:12:34.404 056 15818.95 83.99 54666.81 88888.00 2008-02-25 10:12:34.904 056 15819.10 84.03 54666.73 88888.00 2008-02-25 10:12:35.404 056 15819.24 83.93 54666.58 88888.00 2008-02-25 10:12:35.904 056 15819.09 83.95 54666.54 88888.00 2008-02-25 10:12:36.404 056 15819.09 83.97 54666.58 88888.00 2008-02-25 10:12:36.904 056 15818.99 83.92 54666.57 88888.00 2008-02-25 10:12:37.404 056 15819.05 83.83 54666.72 88888.00 2008-02-25 10:12:37.904 056 15819.07 83.85 54666.78 88888.00 2008-02-25 10:12:38.404 056 15819.07 83.85 54666.75 88888.00 2008-02-25 10:12:38.904 056 15818.95 83.84 54666.73 88888.00 2008-02-25 10:12:39.404 056 15818.92 83.79 54666.71 88888.00 2008-02-25 10:12:39.904 056 15818.98 83.81 54666.65 88888.00 2008-02-25 10:12:40.404 056 15819.03 83.82 54666.66 88888.00 2008-02-25 10:12:40.904 056 15818.95 83.83 54666.74 88888.00 2008-02-25 10:12:41.404 056 15818.88 83.84 54666.76 88888.00 2008-02-25 10:12:41.904 056 15818.94 83.91 54666.60 88888.00 2008-02-25 10:12:42.404 056 15818.95 83.89 54666.65 88888.00 2008-02-25 10:12:42.904 056 15818.95 83.88 54666.60 88888.00 2008-02-25 10:12:43.404 056 15818.82 83.88 54666.49 88888.00 2008-02-25 10:12:43.904 056 15818.82 83.89 54666.54 88888.00 2008-02-25 10:12:44.404 056 15818.81 83.86 54666.64 88888.00 2008-02-25 10:12:44.904 056 15818.90 83.84 54666.58 88888.00 2008-02-25 10:12:45.404 056 15818.92 83.80 54666.55 88888.00 2008-02-25 10:12:45.904 056 15818.93 83.84 54666.60 88888.00 2008-02-25 10:12:46.404 056 15818.89 83.88 54666.74 88888.00 2008-02-25 10:12:46.904 056 15818.99 83.89 54666.58 88888.00 2008-02-25 10:12:47.404 056 15818.86 83.88 54666.57 88888.00 2008-02-25 10:12:47.904 056 15818.89 83.89 54666.62 88888.00 2008-02-25 10:12:48.404 056 15818.89 83.85 54666.55 88888.00 2008-02-25 10:12:48.904 056 15818.93 83.83 54666.52 88888.00 2008-02-25 10:12:49.404 056 15818.94 83.83 54666.57 88888.00 2008-02-25 10:12:49.904 056 15818.92 83.81 54666.66 88888.00 2008-02-25 10:12:50.404 056 15818.93 83.91 54666.68 88888.00 2008-02-25 10:12:50.904 056 15818.93 83.88 54666.61 88888.00 2008-02-25 10:12:51.404 056 15818.92 83.89 54666.52 88888.00 2008-02-25 10:12:51.904 056 15818.91 83.89 54666.62 88888.00 2008-02-25 10:12:52.404 056 15818.95 83.86 54666.73 88888.00 2008-02-25 10:12:52.904 056 15819.07 83.91 54666.68 88888.00 2008-02-25 10:12:53.404 056 15819.10 83.95 54666.62 88888.00 2008-02-25 10:12:53.904 056 15819.03 83.97 54666.63 88888.00 2008-02-25 10:12:54.404 056 15819.05 83.95 54666.54 88888.00 2008-02-25 10:12:54.904 056 15819.09 83.91 54666.60 88888.00 2008-02-25 10:12:55.404 056 15819.17 83.88 54666.54 88888.00 2008-02-25 10:12:55.904 056 15819.04 83.88 54666.50 88888.00 2008-02-25 10:12:56.404 056 15818.95 83.91 54666.57 88888.00 2008-02-25 10:12:56.904 056 15819.01 83.95 54666.54 88888.00 2008-02-25 10:12:57.404 056 15818.98 84.01 54666.52 88888.00 2008-02-25 10:12:57.904 056 15818.96 84.02 54666.64 88888.00 2008-02-25 10:12:58.404 056 15819.14 84.03 54666.64 88888.00 2008-02-25 10:12:58.904 056 15819.10 83.99 54666.53 88888.00 2008-02-25 10:12:59.404 056 15819.01 83.94 54666.49 88888.00 2008-02-25 10:12:59.904 056 15818.99 83.96 54666.51 88888.00 2008-02-25 10:13:00.404 056 15819.05 83.97 54666.45 88888.00 2008-02-25 10:13:00.904 056 15819.12 84.01 54666.52 88888.00 2008-02-25 10:13:01.404 056 15819.15 84.06 54666.57 88888.00 2008-02-25 10:13:01.904 056 15819.11 83.99 54666.55 88888.00 2008-02-25 10:13:02.404 056 15819.17 83.97 54666.54 88888.00 2008-02-25 10:13:02.904 056 15819.25 84.01 54666.62 88888.00 2008-02-25 10:13:03.404 056 15819.27 84.09 54666.62 88888.00 2008-02-25 10:13:03.904 056 15819.32 84.17 54666.52 88888.00 2008-02-25 10:13:04.404 056 15819.30 84.11 54666.44 88888.00 2008-02-25 10:13:04.904 056 15819.24 84.03 54666.39 88888.00 2008-02-25 10:13:05.404 056 15819.22 84.02 54666.46 88888.00 2008-02-25 10:13:05.904 056 15819.16 84.08 54666.63 88888.00 2008-02-25 10:13:06.404 056 15819.16 84.10 54666.60 88888.00 2008-02-25 10:13:06.904 056 15819.05 84.16 54666.60 88888.00 2008-02-25 10:13:07.404 056 15818.95 84.19 54666.51 88888.00 2008-02-25 10:13:07.904 056 15818.99 84.15 54666.45 88888.00 2008-02-25 10:13:08.404 056 15819.16 84.17 54666.45 88888.00 2008-02-25 10:13:08.904 056 15819.22 84.16 54666.38 88888.00 2008-02-25 10:13:09.404 056 15819.26 84.15 54666.41 88888.00 2008-02-25 10:13:09.904 056 15819.15 84.21 54666.23 88888.00 2008-02-25 10:13:10.404 056 15819.20 84.20 54666.15 88888.00 2008-02-25 10:13:10.904 056 15819.19 84.22 54666.29 88888.00 2008-02-25 10:13:11.404 056 15819.11 84.22 54666.31 88888.00 2008-02-25 10:13:11.904 056 15819.07 84.20 54666.34 88888.00 2008-02-25 10:13:12.404 056 15819.03 84.11 54666.46 88888.00 2008-02-25 10:13:12.904 056 15818.99 84.09 54666.44 88888.00 2008-02-25 10:13:13.404 056 15819.02 84.09 54666.42 88888.00 2008-02-25 10:13:13.904 056 15818.96 84.11 54666.40 88888.00 2008-02-25 10:13:14.404 056 15818.99 84.15 54666.43 88888.00 2008-02-25 10:13:14.904 056 15819.03 84.09 54666.54 88888.00 2008-02-25 10:13:15.404 056 15819.12 84.13 54666.57 88888.00 2008-02-25 10:13:15.904 056 15819.10 84.10 54666.54 88888.00 2008-02-25 10:13:16.404 056 15819.01 84.07 54666.57 88888.00 2008-02-25 10:13:16.904 056 15819.04 84.06 54666.52 88888.00 2008-02-25 10:13:17.404 056 15819.21 84.09 54666.55 88888.00 2008-02-25 10:13:17.904 056 15819.20 84.13 54666.55 88888.00 2008-02-25 10:13:18.404 056 15819.22 84.18 54666.39 88888.00 2008-02-25 10:13:18.904 056 15819.17 84.26 54666.27 88888.00 2008-02-25 10:13:19.404 056 15819.09 84.30 54666.40 88888.00 2008-02-25 10:13:19.904 056 15819.01 84.23 54666.34 88888.00 2008-02-25 10:13:20.404 056 15819.12 84.18 54666.24 88888.00 2008-02-25 10:13:20.904 056 15819.11 84.18 54666.31 88888.00 2008-02-25 10:13:21.404 056 15819.02 84.20 54666.34 88888.00 2008-02-25 10:13:21.904 056 15819.02 84.23 54666.42 88888.00 2008-02-25 10:13:22.404 056 15819.09 84.29 54666.45 88888.00 2008-02-25 10:13:22.904 056 15819.03 84.33 54666.51 88888.00 2008-02-25 10:13:23.404 056 15818.95 84.30 54666.38 88888.00 2008-02-25 10:13:23.904 056 15819.05 84.34 54666.22 88888.00 2008-02-25 10:13:24.404 056 15819.02 84.38 54666.17 88888.00 2008-02-25 10:13:24.904 056 15818.94 84.41 54666.09 88888.00 2008-02-25 10:13:25.404 056 15819.00 84.38 54666.03 88888.00 2008-02-25 10:13:25.904 056 15818.92 84.43 54665.99 88888.00 2008-02-25 10:13:26.404 056 15818.86 84.42 54665.98 88888.00 2008-02-25 10:13:26.904 056 15818.88 84.44 54666.11 88888.00 2008-02-25 10:13:27.404 056 15818.93 84.44 54666.13 88888.00 2008-02-25 10:13:27.904 056 15818.89 84.45 54666.03 88888.00 2008-02-25 10:13:28.404 056 15818.85 84.47 54666.11 88888.00 2008-02-25 10:13:28.904 056 15818.80 84.58 54666.17 88888.00 2008-02-25 10:13:29.404 056 15818.85 84.64 54666.13 88888.00 2008-02-25 10:13:29.904 056 15818.89 84.55 54666.19 88888.00 2008-02-25 10:13:30.404 056 15819.05 84.52 54666.24 88888.00 2008-02-25 10:13:30.904 056 15819.13 84.54 54666.09 88888.00 2008-02-25 10:13:31.404 056 15819.02 84.56 54666.04 88888.00 2008-02-25 10:13:31.904 056 15818.98 84.52 54666.14 88888.00 2008-02-25 10:13:32.404 056 15819.03 84.64 54666.22 88888.00 2008-02-25 10:13:32.904 056 15819.12 84.65 54666.19 88888.00 2008-02-25 10:13:33.404 056 15819.06 84.69 54666.04 88888.00 2008-02-25 10:13:33.904 056 15819.03 84.76 54666.08 88888.00 2008-02-25 10:13:34.404 056 15818.91 84.70 54666.11 88888.00 2008-02-25 10:13:34.904 056 15819.00 84.70 54666.20 88888.00 2008-02-25 10:13:35.404 056 15819.03 84.78 54666.20 88888.00 2008-02-25 10:13:35.904 056 15819.05 84.82 54666.29 88888.00 2008-02-25 10:13:36.404 056 15819.10 84.89 54666.23 88888.00 2008-02-25 10:13:36.904 056 15819.11 84.87 54666.21 88888.00 2008-02-25 10:13:37.404 056 15819.16 84.78 54666.01 88888.00 2008-02-25 10:13:37.904 056 15819.13 84.80 54665.96 88888.00 2008-02-25 10:13:38.404 056 15819.09 84.81 54665.96 88888.00 2008-02-25 10:13:38.904 056 15819.11 84.78 54665.99 88888.00 2008-02-25 10:13:39.404 056 15819.13 84.71 54666.07 88888.00 2008-02-25 10:13:39.904 056 15819.19 84.79 54666.10 88888.00 2008-02-25 10:13:40.404 056 15819.30 84.79 54666.15 88888.00 2008-02-25 10:13:40.904 056 15819.22 84.80 54665.99 88888.00 2008-02-25 10:13:41.404 056 15819.12 84.83 54665.84 88888.00 2008-02-25 10:13:41.904 056 15819.07 84.82 54665.93 88888.00 2008-02-25 10:13:42.404 056 15819.13 84.84 54666.11 88888.00 2008-02-25 10:13:42.904 056 15819.22 84.79 54666.13 88888.00 2008-02-25 10:13:43.404 056 15819.33 84.80 54666.15 88888.00 2008-02-25 10:13:43.904 056 15819.32 84.82 54666.23 88888.00 2008-02-25 10:13:44.404 056 15819.17 84.91 54666.12 88888.00 2008-02-25 10:13:44.904 056 15819.09 84.85 54666.09 88888.00 2008-02-25 10:13:45.404 056 15819.06 84.93 54666.09 88888.00 2008-02-25 10:13:45.904 056 15819.09 84.92 54665.95 88888.00 2008-02-25 10:13:46.404 056 15819.12 84.85 54665.99 88888.00 2008-02-25 10:13:46.904 056 15819.11 84.83 54665.97 88888.00 2008-02-25 10:13:47.404 056 15819.10 84.82 54666.02 88888.00 2008-02-25 10:13:47.904 056 15819.14 84.77 54666.08 88888.00 2008-02-25 10:13:48.404 056 15819.16 84.77 54666.02 88888.00 2008-02-25 10:13:48.904 056 15819.05 84.80 54665.90 88888.00 2008-02-25 10:13:49.404 056 15819.02 84.83 54665.88 88888.00 2008-02-25 10:13:49.904 056 15819.06 84.78 54665.74 88888.00 2008-02-25 10:13:50.404 056 15819.05 84.83 54665.79 88888.00 2008-02-25 10:13:50.904 056 15818.94 84.83 54665.82 88888.00 2008-02-25 10:13:51.404 056 15819.00 84.91 54665.74 88888.00 2008-02-25 10:13:51.904 056 15819.04 84.96 54665.82 88888.00 2008-02-25 10:13:52.404 056 15819.03 84.84 54665.88 88888.00 2008-02-25 10:13:52.904 056 15818.99 84.79 54665.82 88888.00 2008-02-25 10:13:53.404 056 15818.96 84.79 54665.96 88888.00 2008-02-25 10:13:53.904 056 15819.05 84.82 54666.01 88888.00 2008-02-25 10:13:54.404 056 15819.05 84.82 54666.13 88888.00 2008-02-25 10:13:54.904 056 15819.09 84.82 54666.03 88888.00 2008-02-25 10:13:55.404 056 15819.12 84.77 54665.86 88888.00 2008-02-25 10:13:55.904 056 15818.98 84.75 54665.89 88888.00 2008-02-25 10:13:56.404 056 15819.01 84.81 54665.72 88888.00 2008-02-25 10:13:56.904 056 15819.01 84.79 54665.63 88888.00 2008-02-25 10:13:57.404 056 15819.00 84.72 54665.70 88888.00 2008-02-25 10:13:57.904 056 15818.98 84.77 54665.80 88888.00 2008-02-25 10:13:58.404 056 15819.00 84.71 54665.76 88888.00 2008-02-25 10:13:58.904 056 15819.03 84.66 54665.64 88888.00 2008-02-25 10:13:59.404 056 15819.03 84.60 54665.74 88888.00 2008-02-25 10:13:59.904 056 15819.02 84.63 54665.75 88888.00 2008-02-25 10:14:00.404 056 15819.00 84.66 54665.71 88888.00 2008-02-25 10:14:00.904 056 15818.98 84.73 54665.70 88888.00 2008-02-25 10:14:01.404 056 15818.99 84.73 54665.75 88888.00 2008-02-25 10:14:01.904 056 15818.85 84.72 54665.78 88888.00 2008-02-25 10:14:02.404 056 15818.89 84.78 54665.66 88888.00 2008-02-25 10:14:02.904 056 15818.95 84.78 54665.70 88888.00 2008-02-25 10:14:03.404 056 15818.92 84.77 54665.84 88888.00 2008-02-25 10:14:03.904 056 15818.88 84.72 54665.75 88888.00 2008-02-25 10:14:04.404 056 15818.96 84.69 54665.69 88888.00 2008-02-25 10:14:04.904 056 15818.98 84.68 54665.65 88888.00 2008-02-25 10:14:05.404 056 15819.02 84.71 54665.67 88888.00 2008-02-25 10:14:05.904 056 15819.00 84.73 54665.80 88888.00 2008-02-25 10:14:06.404 056 15819.03 84.78 54665.76 88888.00 2008-02-25 10:14:06.904 056 15819.03 84.76 54665.63 88888.00 2008-02-25 10:14:07.404 056 15818.96 84.75 54665.55 88888.00 2008-02-25 10:14:07.904 056 15818.90 84.78 54665.59 88888.00 2008-02-25 10:14:08.404 056 15818.84 84.70 54665.75 88888.00 2008-02-25 10:14:08.904 056 15818.86 84.73 54665.78 88888.00 2008-02-25 10:14:09.404 056 15818.86 84.71 54665.77 88888.00 2008-02-25 10:14:09.904 056 15818.88 84.76 54665.77 88888.00 2008-02-25 10:14:10.404 056 15818.96 84.73 54665.66 88888.00 2008-02-25 10:14:10.904 056 15818.99 84.75 54665.65 88888.00 2008-02-25 10:14:11.404 056 15819.04 84.73 54665.64 88888.00 2008-02-25 10:14:11.904 056 15819.11 84.79 54665.55 88888.00 2008-02-25 10:14:12.404 056 15819.14 84.84 54665.55 88888.00 2008-02-25 10:14:12.904 056 15819.23 84.83 54665.55 88888.00 2008-02-25 10:14:13.404 056 15819.17 84.94 54665.72 88888.00 2008-02-25 10:14:13.904 056 15819.17 84.91 54665.76 88888.00 2008-02-25 10:14:14.404 056 15819.27 84.85 54665.70 88888.00 2008-02-25 10:14:14.904 056 15819.22 84.93 54665.66 88888.00 2008-02-25 10:14:15.404 056 15819.24 84.89 54665.52 88888.00 2008-02-25 10:14:15.904 056 15819.31 84.92 54665.61 88888.00 2008-02-25 10:14:16.404 056 15819.20 84.91 54665.56 88888.00 2008-02-25 10:14:16.904 056 15819.13 84.80 54665.64 88888.00 2008-02-25 10:14:17.404 056 15819.25 84.77 54665.66 88888.00 2008-02-25 10:14:17.904 056 15819.30 84.81 54665.50 88888.00 2008-02-25 10:14:18.404 056 15819.23 84.90 54665.57 88888.00 2008-02-25 10:14:18.904 056 15819.14 84.82 54665.67 88888.00 2008-02-25 10:14:19.404 056 15819.05 84.85 54665.78 88888.00 2008-02-25 10:14:19.904 056 15819.09 84.89 54665.58 88888.00 2008-02-25 10:14:20.404 056 15819.26 84.80 54665.63 88888.00 2008-02-25 10:14:20.904 056 15819.32 84.82 54665.57 88888.00 2008-02-25 10:14:21.404 056 15819.37 84.82 54665.63 88888.00 2008-02-25 10:14:21.904 056 15819.34 84.79 54665.61 88888.00 2008-02-25 10:14:22.404 056 15819.34 84.82 54665.58 88888.00 2008-02-25 10:14:22.904 056 15819.42 84.76 54665.54 88888.00 2008-02-25 10:14:23.404 056 15819.40 84.68 54665.49 88888.00 2008-02-25 10:14:23.904 056 15819.32 84.70 54665.47 88888.00 2008-02-25 10:14:24.404 056 15819.35 84.80 54665.66 88888.00 2008-02-25 10:14:24.904 056 15819.36 84.78 54665.65 88888.00 2008-02-25 10:14:25.404 056 15819.31 84.72 54665.72 88888.00 2008-02-25 10:14:25.904 056 15819.26 84.78 54665.79 88888.00 2008-02-25 10:14:26.404 056 15819.17 84.82 54665.67 88888.00 2008-02-25 10:14:26.904 056 15819.12 84.82 54665.59 88888.00 2008-02-25 10:14:27.404 056 15819.14 84.83 54665.44 88888.00 2008-02-25 10:14:27.904 056 15819.21 84.79 54665.34 88888.00 2008-02-25 10:14:28.404 056 15819.24 84.71 54665.58 88888.00 2008-02-25 10:14:28.904 056 15819.20 84.68 54665.53 88888.00 2008-02-25 10:14:29.404 056 15819.19 84.68 54665.44 88888.00 2008-02-25 10:14:29.904 056 15819.20 84.65 54665.44 88888.00 2008-02-25 10:14:30.404 056 15819.17 84.67 54665.34 88888.00 2008-02-25 10:14:30.904 056 15819.15 84.66 54665.27 88888.00 2008-02-25 10:14:31.404 056 15819.14 84.56 54665.39 88888.00 2008-02-25 10:14:31.904 056 15819.23 84.58 54665.45 88888.00 2008-02-25 10:14:32.404 056 15819.26 84.58 54665.52 88888.00 2008-02-25 10:14:32.904 056 15819.21 84.56 54665.43 88888.00 2008-02-25 10:14:33.404 056 15819.20 84.59 54665.26 88888.00 2008-02-25 10:14:33.904 056 15819.22 84.64 54665.18 88888.00 2008-02-25 10:14:34.404 056 15819.22 84.60 54665.30 88888.00 2008-02-25 10:14:34.904 056 15819.24 84.57 54665.41 88888.00 2008-02-25 10:14:35.404 056 15819.24 84.45 54665.52 88888.00 2008-02-25 10:14:35.904 056 15819.16 84.48 54665.43 88888.00 2008-02-25 10:14:36.404 056 15819.26 84.52 54665.28 88888.00 2008-02-25 10:14:36.904 056 15819.16 84.50 54665.18 88888.00 2008-02-25 10:14:37.404 056 15819.20 84.53 54665.25 88888.00 2008-02-25 10:14:37.904 056 15819.07 84.56 54665.39 88888.00 2008-02-25 10:14:38.404 056 15819.09 84.50 54665.34 88888.00 2008-02-25 10:14:38.904 056 15819.16 84.47 54665.28 88888.00 2008-02-25 10:14:39.404 056 15819.04 84.51 54665.41 88888.00 2008-02-25 10:14:39.904 056 15819.14 84.51 54665.35 88888.00 2008-02-25 10:14:40.404 056 15819.17 84.46 54665.33 88888.00 2008-02-25 10:14:40.904 056 15819.17 84.43 54665.37 88888.00 2008-02-25 10:14:41.404 056 15819.06 84.39 54665.47 88888.00 2008-02-25 10:14:41.904 056 15819.01 84.45 54665.37 88888.00 2008-02-25 10:14:42.404 056 15819.02 84.51 54665.31 88888.00 2008-02-25 10:14:42.904 056 15818.99 84.51 54665.35 88888.00 2008-02-25 10:14:43.404 056 15819.03 84.44 54665.43 88888.00 2008-02-25 10:14:43.904 056 15819.00 84.45 54665.39 88888.00 2008-02-25 10:14:44.404 056 15819.05 84.42 54665.47 88888.00 2008-02-25 10:14:44.904 056 15819.05 84.42 54665.55 88888.00 2008-02-25 10:14:45.404 056 15819.07 84.39 54665.55 88888.00 2008-02-25 10:14:45.904 056 15819.05 84.31 54665.52 88888.00 2008-02-25 10:14:46.404 056 15819.00 84.30 54665.57 88888.00 2008-02-25 10:14:46.904 056 15818.96 84.40 54665.58 88888.00 2008-02-25 10:14:47.404 056 15818.94 84.44 54665.48 88888.00 2008-02-25 10:14:47.904 056 15818.88 84.42 54665.26 88888.00 2008-02-25 10:14:48.404 056 15818.98 84.39 54665.35 88888.00 2008-02-25 10:14:48.904 056 15818.96 84.42 54665.49 88888.00 2008-02-25 10:14:49.404 056 15818.89 84.42 54665.47 88888.00 2008-02-25 10:14:49.904 056 15818.90 84.48 54665.38 88888.00 2008-02-25 10:14:50.404 056 15818.91 84.45 54665.32 88888.00 2008-02-25 10:14:50.904 056 15818.94 84.41 54665.26 88888.00 2008-02-25 10:14:51.404 056 15818.95 84.40 54665.25 88888.00 2008-02-25 10:14:51.904 056 15818.91 84.43 54665.38 88888.00 2008-02-25 10:14:52.404 056 15818.85 84.51 54665.37 88888.00 2008-02-25 10:14:52.904 056 15818.86 84.48 54665.35 88888.00 2008-02-25 10:14:53.404 056 15818.82 84.44 54665.37 88888.00 2008-02-25 10:14:53.904 056 15818.85 84.44 54665.33 88888.00 2008-02-25 10:14:54.404 056 15818.85 84.41 54665.24 88888.00 2008-02-25 10:14:54.904 056 15818.92 84.42 54665.22 88888.00 2008-02-25 10:14:55.404 056 15818.96 84.39 54665.26 88888.00 2008-02-25 10:14:55.904 056 15819.02 84.32 54665.36 88888.00 2008-02-25 10:14:56.404 056 15819.02 84.40 54665.27 88888.00 2008-02-25 10:14:56.904 056 15819.02 84.50 54665.36 88888.00 2008-02-25 10:14:57.404 056 15818.88 84.48 54665.36 88888.00 2008-02-25 10:14:57.904 056 15818.78 84.41 54665.23 88888.00 2008-02-25 10:14:58.404 056 15818.92 84.38 54665.24 88888.00 2008-02-25 10:14:58.904 056 15819.03 84.39 54665.23 88888.00 2008-02-25 10:14:59.404 056 15819.04 84.42 54665.13 88888.00 2008-02-25 10:14:59.904 056 15818.94 84.42 54665.16 88888.00 2008-02-25 10:15:00.404 056 15819.00 84.39 54665.07 88888.00 2008-02-25 10:15:00.904 056 15819.02 84.34 54665.24 88888.00 2008-02-25 10:15:01.404 056 15819.06 84.35 54665.41 88888.00 2008-02-25 10:15:01.904 056 15819.07 84.42 54665.44 88888.00 2008-02-25 10:15:02.404 056 15819.05 84.44 54665.35 88888.00 2008-02-25 10:15:02.904 056 15818.96 84.40 54665.31 88888.00 2008-02-25 10:15:03.404 056 15819.02 84.42 54665.39 88888.00 2008-02-25 10:15:03.904 056 15819.05 84.39 54665.35 88888.00 2008-02-25 10:15:04.404 056 15819.00 84.39 54665.27 88888.00 2008-02-25 10:15:04.904 056 15819.00 84.35 54665.43 88888.00 2008-02-25 10:15:05.404 056 15819.02 84.36 54665.37 88888.00 2008-02-25 10:15:05.904 056 15818.96 84.38 54665.25 88888.00 2008-02-25 10:15:06.404 056 15818.98 84.41 54665.16 88888.00 2008-02-25 10:15:06.904 056 15818.96 84.44 54665.17 88888.00 2008-02-25 10:15:07.404 056 15819.05 84.53 54665.25 88888.00 2008-02-25 10:15:07.904 056 15819.19 84.48 54665.25 88888.00 2008-02-25 10:15:08.404 056 15819.16 84.43 54665.27 88888.00 2008-02-25 10:15:08.904 056 15819.13 84.43 54665.18 88888.00 2008-02-25 10:15:09.404 056 15819.07 84.56 54665.27 88888.00 2008-02-25 10:15:09.904 056 15819.05 84.53 54665.25 88888.00 2008-02-25 10:15:10.404 056 15818.82 84.47 54665.21 88888.00 2008-02-25 10:15:10.904 056 15818.85 84.47 54665.22 88888.00 2008-02-25 10:15:11.404 056 15818.80 84.46 54665.25 88888.00 2008-02-25 10:15:11.904 056 15818.89 84.47 54665.22 88888.00 2008-02-25 10:15:12.404 056 15818.96 84.50 54665.20 88888.00 2008-02-25 10:15:12.904 056 15818.95 84.46 54665.28 88888.00 2008-02-25 10:15:13.404 056 15818.91 84.51 54665.31 88888.00 2008-02-25 10:15:13.904 056 15818.85 84.47 54665.34 88888.00 2008-02-25 10:15:14.404 056 15818.79 84.46 54665.34 88888.00 2008-02-25 10:15:14.904 056 15818.78 84.44 54665.35 88888.00 2008-02-25 10:15:15.404 056 15818.83 84.45 54665.26 88888.00 2008-02-25 10:15:15.904 056 15818.95 84.48 54665.25 88888.00 2008-02-25 10:15:16.404 056 15818.88 84.48 54665.27 88888.00 2008-02-25 10:15:16.904 056 15818.85 84.52 54665.09 88888.00 2008-02-25 10:15:17.404 056 15818.85 84.55 54665.04 88888.00 2008-02-25 10:15:17.904 056 15818.83 84.56 54665.11 88888.00 2008-02-25 10:15:18.404 056 15818.81 84.52 54665.21 88888.00 2008-02-25 10:15:18.904 056 15818.88 84.48 54665.21 88888.00 2008-02-25 10:15:19.404 056 15818.81 84.52 54665.11 88888.00 2008-02-25 10:15:19.904 056 15818.75 84.53 54665.09 88888.00 2008-02-25 10:15:20.404 056 15818.82 84.52 54665.11 88888.00 2008-02-25 10:15:20.904 056 15818.83 84.51 54665.11 88888.00 2008-02-25 10:15:21.404 056 15818.76 84.52 54665.06 88888.00 2008-02-25 10:15:21.904 056 15818.81 84.43 54665.14 88888.00 2008-02-25 10:15:22.404 056 15818.86 84.44 54665.25 88888.00 2008-02-25 10:15:22.904 056 15818.92 84.51 54665.28 88888.00 2008-02-25 10:15:23.404 056 15818.91 84.45 54665.34 88888.00 2008-02-25 10:15:23.904 056 15818.82 84.45 54665.37 88888.00 2008-02-25 10:15:24.404 056 15818.82 84.58 54665.43 88888.00 2008-02-25 10:15:24.904 056 15818.93 84.57 54665.36 88888.00 2008-02-25 10:15:25.404 056 15818.83 84.65 54665.30 88888.00 2008-02-25 10:15:25.904 056 15818.91 84.67 54665.33 88888.00 2008-02-25 10:15:26.404 056 15818.98 84.68 54665.36 88888.00 2008-02-25 10:15:26.904 056 15819.00 84.66 54665.41 88888.00 2008-02-25 10:15:27.404 056 15818.95 84.68 54665.37 88888.00 2008-02-25 10:15:27.904 056 15818.83 84.76 54665.33 88888.00 2008-02-25 10:15:28.404 056 15818.78 84.75 54665.34 88888.00 2008-02-25 10:15:28.904 056 15818.71 84.71 54665.33 88888.00 2008-02-25 10:15:29.404 056 15818.73 84.65 54665.30 88888.00 2008-02-25 10:15:29.904 056 15818.72 84.60 54665.16 88888.00 2008-02-25 10:15:30.404 056 15818.64 84.68 54665.15 88888.00 2008-02-25 10:15:30.904 056 15818.69 84.69 54665.14 88888.00 2008-02-25 10:15:31.404 056 15818.72 84.70 54665.10 88888.00 2008-02-25 10:15:31.904 056 15818.76 84.76 54665.03 88888.00 2008-02-25 10:15:32.404 056 15818.68 84.78 54665.14 88888.00 2008-02-25 10:15:32.904 056 15818.65 84.80 54665.17 88888.00 2008-02-25 10:15:33.404 056 15818.73 84.82 54665.17 88888.00 2008-02-25 10:15:33.904 056 15818.75 84.83 54665.10 88888.00 2008-02-25 10:15:34.404 056 15818.80 84.81 54665.20 88888.00 2008-02-25 10:15:34.904 056 15818.71 84.80 54665.23 88888.00 2008-02-25 10:15:35.404 056 15818.64 84.83 54665.22 88888.00 2008-02-25 10:15:35.904 056 15818.72 84.85 54665.30 88888.00 2008-02-25 10:15:36.404 056 15818.78 84.85 54665.35 88888.00 2008-02-25 10:15:36.904 056 15818.71 84.76 54665.28 88888.00 2008-02-25 10:15:37.404 056 15818.63 84.82 54665.27 88888.00 2008-02-25 10:15:37.904 056 15818.81 84.87 54665.28 88888.00 2008-02-25 10:15:38.404 056 15818.81 84.81 54665.30 88888.00 2008-02-25 10:15:38.904 056 15818.79 84.78 54665.11 88888.00 2008-02-25 10:15:39.404 056 15818.78 84.73 54665.17 88888.00 2008-02-25 10:15:39.904 056 15818.68 84.81 54665.24 88888.00 2008-02-25 10:15:40.404 056 15818.71 84.88 54665.31 88888.00 2008-02-25 10:15:40.904 056 15818.69 84.89 54665.31 88888.00 2008-02-25 10:15:41.404 056 15818.70 84.92 54665.23 88888.00 2008-02-25 10:15:41.904 056 15818.63 84.82 54665.03 88888.00 2008-02-25 10:15:42.404 056 15818.51 84.89 54664.98 88888.00 2008-02-25 10:15:42.904 056 15818.57 84.94 54665.05 88888.00 2008-02-25 10:15:43.404 056 15818.65 84.93 54665.05 88888.00 2008-02-25 10:15:43.904 056 15818.71 84.95 54665.10 88888.00 2008-02-25 10:15:44.404 056 15818.64 84.97 54665.15 88888.00 2008-02-25 10:15:44.904 056 15818.59 84.94 54665.27 88888.00 2008-02-25 10:15:45.404 056 15818.55 84.94 54665.30 88888.00 2008-02-25 10:15:45.904 056 15818.58 84.99 54665.25 88888.00 2008-02-25 10:15:46.404 056 15818.61 85.03 54665.24 88888.00 2008-02-25 10:15:46.904 056 15818.61 85.01 54665.26 88888.00 2008-02-25 10:15:47.404 056 15818.61 84.97 54665.18 88888.00 2008-02-25 10:15:47.904 056 15818.63 84.97 54665.20 88888.00 2008-02-25 10:15:48.404 056 15818.53 85.02 54665.16 88888.00 2008-02-25 10:15:48.904 056 15818.64 85.07 54665.11 88888.00 2008-02-25 10:15:49.404 056 15818.52 85.06 54665.16 88888.00 2008-02-25 10:15:49.904 056 15818.54 85.06 54665.15 88888.00 2008-02-25 10:15:50.404 056 15818.63 85.07 54665.00 88888.00 2008-02-25 10:15:50.904 056 15818.70 85.08 54665.00 88888.00 2008-02-25 10:15:51.404 056 15818.65 85.09 54665.15 88888.00 2008-02-25 10:15:51.904 056 15818.67 85.07 54665.13 88888.00 2008-02-25 10:15:52.404 056 15818.74 85.13 54665.18 88888.00 2008-02-25 10:15:52.904 056 15818.80 85.09 54665.28 88888.00 2008-02-25 10:15:53.404 056 15818.81 85.09 54665.31 88888.00 2008-02-25 10:15:53.904 056 15818.69 85.05 54665.37 88888.00 2008-02-25 10:15:54.404 056 15818.82 85.03 54665.28 88888.00 2008-02-25 10:15:54.904 056 15818.81 85.14 54665.23 88888.00 2008-02-25 10:15:55.404 056 15818.86 85.19 54665.07 88888.00 2008-02-25 10:15:55.904 056 15818.83 85.20 54665.00 88888.00 2008-02-25 10:15:56.404 056 15818.92 85.26 54664.96 88888.00 2008-02-25 10:15:56.904 056 15818.84 85.31 54664.96 88888.00 2008-02-25 10:15:57.404 056 15818.82 85.33 54664.95 88888.00 2008-02-25 10:15:57.904 056 15818.78 85.36 54664.87 88888.00 2008-02-25 10:15:58.404 056 15818.64 85.28 54665.03 88888.00 2008-02-25 10:15:58.904 056 15818.72 85.30 54665.03 88888.00 2008-02-25 10:15:59.404 056 15818.68 85.30 54664.91 88888.00 2008-02-25 10:15:59.904 056 15818.73 85.29 54664.88 88888.00 2008-02-25 10:16:00.404 056 15818.79 85.26 54664.90 88888.00 2008-02-25 10:16:00.904 056 15818.76 85.25 54664.73 88888.00 2008-02-25 10:16:01.404 056 15818.81 85.40 54664.73 88888.00 2008-02-25 10:16:01.904 056 15818.73 85.45 54664.75 88888.00 2008-02-25 10:16:02.404 056 15818.76 85.49 54664.79 88888.00 2008-02-25 10:16:02.904 056 15818.92 85.50 54664.82 88888.00 2008-02-25 10:16:03.404 056 15818.88 85.51 54664.90 88888.00 2008-02-25 10:16:03.904 056 15818.88 85.52 54664.89 88888.00 2008-02-25 10:16:04.404 056 15818.90 85.53 54664.83 88888.00 2008-02-25 10:16:04.904 056 15818.83 85.56 54664.78 88888.00 2008-02-25 10:16:05.404 056 15818.94 85.51 54664.89 88888.00 2008-02-25 10:16:05.904 056 15818.81 85.43 54664.96 88888.00 2008-02-25 10:16:06.404 056 15818.78 85.42 54664.91 88888.00 2008-02-25 10:16:06.904 056 15818.80 85.50 54664.92 88888.00 2008-02-25 10:16:07.404 056 15818.73 85.54 54664.99 88888.00 2008-02-25 10:16:07.904 056 15818.82 85.58 54664.99 88888.00 2008-02-25 10:16:08.404 056 15818.75 85.56 54664.92 88888.00 2008-02-25 10:16:08.904 056 15818.70 85.55 54664.95 88888.00 2008-02-25 10:16:09.404 056 15818.64 85.56 54665.03 88888.00 2008-02-25 10:16:09.904 056 15818.68 85.59 54665.03 88888.00 2008-02-25 10:16:10.404 056 15818.79 85.62 54665.05 88888.00 2008-02-25 10:16:10.904 056 15818.86 85.69 54665.00 88888.00 2008-02-25 10:16:11.404 056 15818.89 85.74 54664.89 88888.00 2008-02-25 10:16:11.904 056 15818.96 85.76 54664.93 88888.00 2008-02-25 10:16:12.404 056 15818.92 85.80 54664.96 88888.00 2008-02-25 10:16:12.904 056 15818.91 85.82 54664.83 88888.00 2008-02-25 10:16:13.404 056 15818.90 85.82 54664.94 88888.00 2008-02-25 10:16:13.904 056 15818.82 85.77 54665.02 88888.00 2008-02-25 10:16:14.404 056 15818.86 85.81 54664.99 88888.00 2008-02-25 10:16:14.904 056 15818.94 85.85 54664.87 88888.00 2008-02-25 10:16:15.404 056 15818.92 85.79 54664.67 88888.00 2008-02-25 10:16:15.904 056 15818.96 85.81 54664.79 88888.00 2008-02-25 10:16:16.404 056 15818.91 85.92 54664.78 88888.00 2008-02-25 10:16:16.904 056 15818.96 85.95 54664.82 88888.00 2008-02-25 10:16:17.404 056 15818.96 85.99 54664.90 88888.00 2008-02-25 10:16:17.904 056 15819.02 85.95 54664.90 88888.00 2008-02-25 10:16:18.404 056 15819.02 86.01 54664.85 88888.00 2008-02-25 10:16:18.904 056 15818.90 86.06 54664.94 88888.00 2008-02-25 10:16:19.404 056 15818.84 86.08 54664.79 88888.00 2008-02-25 10:16:19.904 056 15818.88 85.99 54664.80 88888.00 2008-02-25 10:16:20.404 056 15818.95 86.01 54664.95 88888.00 2008-02-25 10:16:20.904 056 15818.92 86.05 54664.96 88888.00 2008-02-25 10:16:21.404 056 15818.86 85.96 54665.06 88888.00 2008-02-25 10:16:21.904 056 15818.79 86.02 54665.09 88888.00 2008-02-25 10:16:22.404 056 15818.73 86.04 54665.03 88888.00 2008-02-25 10:16:22.904 056 15818.76 86.02 54665.00 88888.00 2008-02-25 10:16:23.404 056 15818.88 86.06 54664.83 88888.00 2008-02-25 10:16:23.904 056 15818.90 86.08 54664.77 88888.00 2008-02-25 10:16:24.404 056 15818.98 86.02 54664.72 88888.00 2008-02-25 10:16:24.904 056 15818.98 86.03 54664.78 88888.00 2008-02-25 10:16:25.404 056 15818.99 86.04 54664.91 88888.00 2008-02-25 10:16:25.904 056 15819.09 85.98 54664.83 88888.00 2008-02-25 10:16:26.404 056 15819.13 85.99 54664.81 88888.00 2008-02-25 10:16:26.904 056 15819.12 86.01 54664.79 88888.00 2008-02-25 10:16:27.404 056 15819.12 86.02 54664.78 88888.00 2008-02-25 10:16:27.904 056 15819.14 86.01 54664.67 88888.00 2008-02-25 10:16:28.404 056 15819.11 86.10 54664.60 88888.00 2008-02-25 10:16:28.904 056 15819.05 86.10 54664.60 88888.00 2008-02-25 10:16:29.404 056 15819.07 86.12 54664.56 88888.00 2008-02-25 10:16:29.904 056 15819.03 86.16 54664.64 88888.00 2008-02-25 10:16:30.404 056 15819.06 86.17 54664.67 88888.00 2008-02-25 10:16:30.904 056 15819.10 86.06 54664.60 88888.00 2008-02-25 10:16:31.404 056 15819.16 86.08 54664.58 88888.00 2008-02-25 10:16:31.904 056 15819.21 86.11 54664.66 88888.00 2008-02-25 10:16:32.404 056 15819.14 86.10 54664.68 88888.00 2008-02-25 10:16:32.904 056 15819.09 86.13 54664.60 88888.00 2008-02-25 10:16:33.404 056 15819.12 86.08 54664.61 88888.00 2008-02-25 10:16:33.904 056 15819.15 86.03 54664.58 88888.00 2008-02-25 10:16:34.404 056 15819.19 86.06 54664.56 88888.00 2008-02-25 10:16:34.904 056 15819.30 86.15 54664.48 88888.00 2008-02-25 10:16:35.404 056 15819.30 86.12 54664.50 88888.00 2008-02-25 10:16:35.904 056 15819.24 86.11 54664.68 88888.00 2008-02-25 10:16:36.404 056 15819.30 86.14 54664.63 88888.00 2008-02-25 10:16:36.904 056 15819.29 86.15 54664.67 88888.00 2008-02-25 10:16:37.404 056 15819.22 86.14 54664.58 88888.00 2008-02-25 10:16:37.904 056 15819.15 86.19 54664.61 88888.00 2008-02-25 10:16:38.404 056 15819.24 86.17 54664.67 88888.00 2008-02-25 10:16:38.904 056 15819.31 86.20 54664.67 88888.00 2008-02-25 10:16:39.404 056 15819.19 86.22 54664.57 88888.00 2008-02-25 10:16:39.904 056 15819.32 86.07 54664.40 88888.00 2008-02-25 10:16:40.404 056 15819.27 86.10 54664.45 88888.00 2008-02-25 10:16:40.904 056 15819.27 86.07 54664.53 88888.00 2008-02-25 10:16:41.404 056 15819.27 86.04 54664.56 88888.00 2008-02-25 10:16:41.904 056 15819.31 86.02 54664.50 88888.00 2008-02-25 10:16:42.404 056 15819.25 86.04 54664.53 88888.00 2008-02-25 10:16:42.904 056 15819.21 85.99 54664.52 88888.00 2008-02-25 10:16:43.404 056 15819.24 86.02 54664.59 88888.00 2008-02-25 10:16:43.904 056 15819.27 86.03 54664.58 88888.00 2008-02-25 10:16:44.404 056 15819.31 85.95 54664.58 88888.00 2008-02-25 10:16:44.904 056 15819.23 85.98 54664.60 88888.00 2008-02-25 10:16:45.404 056 15819.17 85.93 54664.56 88888.00 2008-02-25 10:16:45.904 056 15819.29 85.94 54664.49 88888.00 2008-02-25 10:16:46.404 056 15819.30 85.93 54664.55 88888.00 2008-02-25 10:16:46.904 056 15819.26 85.94 54664.38 88888.00 2008-02-25 10:16:47.404 056 15819.14 85.96 54664.47 88888.00 2008-02-25 10:16:47.904 056 15819.14 85.93 54664.66 88888.00 2008-02-25 10:16:48.404 056 15819.19 85.99 54664.67 88888.00 2008-02-25 10:16:48.904 056 15819.21 86.01 54664.58 88888.00 2008-02-25 10:16:49.404 056 15819.20 86.02 54664.51 88888.00 2008-02-25 10:16:49.904 056 15819.14 85.98 54664.56 88888.00 2008-02-25 10:16:50.404 056 15819.23 86.03 54664.61 88888.00 2008-02-25 10:16:50.904 056 15819.20 86.04 54664.51 88888.00 2008-02-25 10:16:51.404 056 15819.15 86.10 54664.46 88888.00 2008-02-25 10:16:51.904 056 15819.15 86.10 54664.55 88888.00 2008-02-25 10:16:52.404 056 15819.10 86.07 54664.55 88888.00 2008-02-25 10:16:52.904 056 15819.13 86.00 54664.53 88888.00 2008-02-25 10:16:53.404 056 15819.15 86.00 54664.62 88888.00 2008-02-25 10:16:53.904 056 15819.09 86.00 54664.60 88888.00 2008-02-25 10:16:54.404 056 15819.09 86.03 54664.60 88888.00 2008-02-25 10:16:54.904 056 15819.00 86.10 54664.73 88888.00 2008-02-25 10:16:55.404 056 15819.01 86.11 54664.67 88888.00 2008-02-25 10:16:55.904 056 15819.03 86.10 54664.58 88888.00 2008-02-25 10:16:56.404 056 15819.02 86.11 54664.49 88888.00 2008-02-25 10:16:56.904 056 15819.12 86.06 54664.47 88888.00 2008-02-25 10:16:57.404 056 15819.02 86.06 54664.45 88888.00 2008-02-25 10:16:57.904 056 15818.94 86.00 54664.38 88888.00 2008-02-25 10:16:58.404 056 15818.93 85.94 54664.41 88888.00 2008-02-25 10:16:58.904 056 15818.93 86.03 54664.46 88888.00 2008-02-25 10:16:59.404 056 15818.95 86.08 54664.57 88888.00 2008-02-25 10:16:59.904 056 15818.94 86.04 54664.60 88888.00 2008-02-25 10:17:00.404 056 15818.93 86.02 54664.71 88888.00 2008-02-25 10:17:00.904 056 15819.07 86.01 54664.70 88888.00 2008-02-25 10:17:01.404 056 15819.07 85.94 54664.58 88888.00 2008-02-25 10:17:01.904 056 15819.04 85.95 54664.57 88888.00 2008-02-25 10:17:02.404 056 15819.09 85.92 54664.48 88888.00 2008-02-25 10:17:02.904 056 15819.10 85.95 54664.52 88888.00 2008-02-25 10:17:03.404 056 15818.94 85.96 54664.58 88888.00 2008-02-25 10:17:03.904 056 15818.96 86.02 54664.56 88888.00 2008-02-25 10:17:04.404 056 15819.10 86.02 54664.51 88888.00 2008-02-25 10:17:04.904 056 15819.24 85.98 54664.57 88888.00 2008-02-25 10:17:05.404 056 15819.20 86.04 54664.55 88888.00 2008-02-25 10:17:05.904 056 15819.21 86.04 54664.73 88888.00 2008-02-25 10:17:06.404 056 15819.14 86.00 54664.73 88888.00 2008-02-25 10:17:06.904 056 15819.02 86.03 54664.64 88888.00 2008-02-25 10:17:07.404 056 15819.19 86.02 54664.48 88888.00 2008-02-25 10:17:07.904 056 15819.32 85.93 54664.41 88888.00 2008-02-25 10:17:08.404 056 15819.30 85.96 54664.56 88888.00 2008-02-25 10:17:08.904 056 15819.19 85.96 54664.60 88888.00 2008-02-25 10:17:09.404 056 15819.17 85.91 54664.57 88888.00 2008-02-25 10:17:09.904 056 15819.26 85.85 54664.48 88888.00 2008-02-25 10:17:10.404 056 15819.20 85.92 54664.40 88888.00 2008-02-25 10:17:10.904 056 15819.22 85.94 54664.28 88888.00 2008-02-25 10:17:11.404 056 15819.16 85.96 54664.25 88888.00 2008-02-25 10:17:11.904 056 15819.13 85.94 54664.31 88888.00 2008-02-25 10:17:12.404 056 15819.10 85.96 54664.42 88888.00 2008-02-25 10:17:12.904 056 15819.20 85.94 54664.55 88888.00 2008-02-25 10:17:13.404 056 15819.19 85.92 54664.49 88888.00 2008-02-25 10:17:13.904 056 15819.19 85.92 54664.53 88888.00 2008-02-25 10:17:14.404 056 15819.25 85.96 54664.57 88888.00 2008-02-25 10:17:14.904 056 15819.16 85.93 54664.52 88888.00 2008-02-25 10:17:15.404 056 15819.16 85.96 54664.52 88888.00 2008-02-25 10:17:15.904 056 15819.20 86.03 54664.49 88888.00 2008-02-25 10:17:16.404 056 15819.16 86.05 54664.41 88888.00 2008-02-25 10:17:16.904 056 15819.11 86.04 54664.49 88888.00 2008-02-25 10:17:17.404 056 15819.05 86.06 54664.49 88888.00 2008-02-25 10:17:17.904 056 15819.16 86.06 54664.45 88888.00 2008-02-25 10:17:18.404 056 15819.13 85.99 54664.42 88888.00 2008-02-25 10:17:18.904 056 15819.10 86.01 54664.38 88888.00 2008-02-25 10:17:19.404 056 15819.10 86.08 54664.38 88888.00 2008-02-25 10:17:19.904 056 15819.14 86.07 54664.34 88888.00 2008-02-25 10:17:20.404 056 15819.09 85.96 54664.36 88888.00 2008-02-25 10:17:20.904 056 15818.99 85.93 54664.40 88888.00 2008-02-25 10:17:21.404 056 15819.02 85.95 54664.40 88888.00 2008-02-25 10:17:21.904 056 15818.96 85.94 54664.48 88888.00 2008-02-25 10:17:22.404 056 15818.96 85.96 54664.44 88888.00 2008-02-25 10:17:22.904 056 15819.01 85.89 54664.32 88888.00 2008-02-25 10:17:23.404 056 15819.02 85.85 54664.38 88888.00 2008-02-25 10:17:23.904 056 15819.00 85.89 54664.49 88888.00 2008-02-25 10:17:24.404 056 15819.02 85.82 54664.48 88888.00 2008-02-25 10:17:24.904 056 15818.90 85.77 54664.47 88888.00 2008-02-25 10:17:25.404 056 15818.99 85.81 54664.49 88888.00 2008-02-25 10:17:25.904 056 15819.04 85.86 54664.58 88888.00 2008-02-25 10:17:26.404 056 15819.10 85.91 54664.38 88888.00 2008-02-25 10:17:26.904 056 15819.03 85.92 54664.37 88888.00 2008-02-25 10:17:27.404 056 15818.98 85.89 54664.39 88888.00 2008-02-25 10:17:27.904 056 15818.90 85.94 54664.49 88888.00 2008-02-25 10:17:28.404 056 15818.88 85.99 54664.37 88888.00 2008-02-25 10:17:28.904 056 15818.93 85.96 54664.19 88888.00 2008-02-25 10:17:29.404 056 15818.95 85.92 54664.32 88888.00 2008-02-25 10:17:29.904 056 15818.90 86.08 54664.40 88888.00 2008-02-25 10:17:30.404 056 15818.89 86.04 54664.42 88888.00 2008-02-25 10:17:30.904 056 15818.95 86.01 54664.48 88888.00 2008-02-25 10:17:31.404 056 15818.92 86.06 54664.44 88888.00 2008-02-25 10:17:31.904 056 15818.88 86.08 54664.39 88888.00 2008-02-25 10:17:32.401 056 15818.84 86.08 54664.42 88888.00 2008-02-25 10:17:32.901 056 15818.78 86.05 54664.50 88888.00 2008-02-25 10:17:33.401 056 15818.69 86.11 54664.50 88888.00 2008-02-25 10:17:33.901 056 15818.71 86.16 54664.34 88888.00 2008-02-25 10:17:34.401 056 15818.79 86.16 54664.23 88888.00 2008-02-25 10:17:34.901 056 15818.82 86.13 54664.31 88888.00 2008-02-25 10:17:35.401 056 15818.72 86.14 54664.34 88888.00 2008-02-25 10:17:35.901 056 15818.68 86.07 54664.39 88888.00 2008-02-25 10:17:36.401 056 15818.65 86.06 54664.44 88888.00 2008-02-25 10:17:36.901 056 15818.73 86.13 54664.35 88888.00 2008-02-25 10:17:37.401 056 15818.81 86.15 54664.23 88888.00 2008-02-25 10:17:37.901 056 15818.74 86.19 54664.21 88888.00 2008-02-25 10:17:38.401 056 15818.69 86.20 54664.30 88888.00 2008-02-25 10:17:38.901 056 15818.78 86.19 54664.39 88888.00 2008-02-25 10:17:39.401 056 15818.82 86.16 54664.44 88888.00 2008-02-25 10:17:39.901 056 15818.89 86.17 54664.47 88888.00 2008-02-25 10:17:40.401 056 15818.92 86.18 54664.44 88888.00 2008-02-25 10:17:40.901 056 15818.76 86.11 54664.42 88888.00 2008-02-25 10:17:41.401 056 15818.72 86.14 54664.42 88888.00 2008-02-25 10:17:41.901 056 15818.79 86.11 54664.51 88888.00 2008-02-25 10:17:42.401 056 15818.84 86.10 54664.59 88888.00 2008-02-25 10:17:42.901 056 15819.01 86.14 54664.40 88888.00 2008-02-25 10:17:43.401 056 15819.02 86.19 54664.34 88888.00 2008-02-25 10:17:43.901 056 15819.03 86.23 54664.40 88888.00 2008-02-25 10:17:44.401 056 15819.04 86.18 54664.55 88888.00 2008-02-25 10:17:44.901 056 15818.93 86.19 54664.36 88888.00 2008-02-25 10:17:45.401 056 15818.95 86.29 54664.39 88888.00 2008-02-25 10:17:45.901 056 15818.96 86.31 54664.48 88888.00 2008-02-25 10:17:46.401 056 15818.98 86.30 54664.48 88888.00 2008-02-25 10:17:46.901 056 15818.94 86.39 54664.51 88888.00 2008-02-25 10:17:47.401 056 15818.83 86.39 54664.47 88888.00 2008-02-25 10:17:47.901 056 15818.90 86.35 54664.45 88888.00 2008-02-25 10:17:48.401 056 15818.95 86.29 54664.39 88888.00 2008-02-25 10:17:48.901 056 15818.93 86.37 54664.40 88888.00 2008-02-25 10:17:49.401 056 15818.90 86.41 54664.44 88888.00 2008-02-25 10:17:49.901 056 15818.99 86.36 54664.42 88888.00 2008-02-25 10:17:50.401 056 15819.09 86.39 54664.35 88888.00 2008-02-25 10:17:50.901 056 15818.98 86.40 54664.32 88888.00 2008-02-25 10:17:51.401 056 15818.85 86.35 54664.40 88888.00 2008-02-25 10:17:51.901 056 15818.79 86.43 54664.39 88888.00 2008-02-25 10:17:52.401 056 15818.79 86.52 54664.40 88888.00 2008-02-25 10:17:52.901 056 15818.73 86.49 54664.40 88888.00 2008-02-25 10:17:53.401 056 15818.72 86.56 54664.42 88888.00 2008-02-25 10:17:53.901 056 15818.81 86.61 54664.39 88888.00 2008-02-25 10:17:54.401 056 15818.79 86.56 54664.40 88888.00 2008-02-25 10:17:54.901 056 15818.85 86.52 54664.35 88888.00 2008-02-25 10:17:55.401 056 15818.88 86.56 54664.29 88888.00 2008-02-25 10:17:55.901 056 15818.83 86.65 54664.27 88888.00 2008-02-25 10:17:56.401 056 15818.88 86.66 54664.29 88888.00 2008-02-25 10:17:56.901 056 15818.85 86.61 54664.39 88888.00 2008-02-25 10:17:57.401 056 15818.79 86.61 54664.40 88888.00 2008-02-25 10:17:57.901 056 15818.69 86.57 54664.38 88888.00 2008-02-25 10:17:58.401 056 15818.73 86.61 54664.44 88888.00 2008-02-25 10:17:58.901 056 15818.71 86.67 54664.36 88888.00 2008-02-25 10:17:59.401 056 15818.63 86.65 54664.26 88888.00 2008-02-25 10:17:59.901 056 15818.65 86.56 54664.19 88888.00 2008-02-25 10:18:00.401 056 15818.61 86.61 54664.25 88888.00 2008-02-25 10:18:00.901 056 15818.68 86.73 54664.25 88888.00 2008-02-25 10:18:01.401 056 15818.76 86.75 54664.18 88888.00 2008-02-25 10:18:01.901 056 15818.74 86.68 54664.25 88888.00 2008-02-25 10:18:02.401 056 15818.84 86.69 54664.32 88888.00 2008-02-25 10:18:02.901 056 15818.83 86.64 54664.29 88888.00 2008-02-25 10:18:03.401 056 15818.88 86.67 54664.25 88888.00 2008-02-25 10:18:03.901 056 15818.84 86.70 54664.14 88888.00 2008-02-25 10:18:04.401 056 15818.82 86.72 54664.15 88888.00 2008-02-25 10:18:04.901 056 15818.85 86.74 54664.12 88888.00 2008-02-25 10:18:05.401 056 15818.71 86.70 54664.16 88888.00 2008-02-25 10:18:05.901 056 15818.71 86.72 54664.31 88888.00 2008-02-25 10:18:06.401 056 15818.79 86.80 54664.36 88888.00 2008-02-25 10:18:06.901 056 15818.82 86.75 54664.45 88888.00 2008-02-25 10:18:07.401 056 15818.95 86.72 54664.44 88888.00 2008-02-25 10:18:07.901 056 15818.93 86.77 54664.34 88888.00 2008-02-25 10:18:08.401 056 15818.83 86.80 54664.34 88888.00 2008-02-25 10:18:08.901 056 15818.90 86.79 54664.38 88888.00 2008-02-25 10:18:09.401 056 15818.96 86.88 54664.38 88888.00 2008-02-25 10:18:09.901 056 15818.99 86.90 54664.31 88888.00 2008-02-25 10:18:10.401 056 15818.99 86.92 54664.24 88888.00 2008-02-25 10:18:10.901 056 15819.00 86.91 54664.20 88888.00 2008-02-25 10:18:11.401 056 15819.01 86.88 54664.25 88888.00 2008-02-25 10:18:11.901 056 15818.98 86.96 54664.38 88888.00 2008-02-25 10:18:12.401 056 15818.94 87.01 54664.35 88888.00 2008-02-25 10:18:12.901 056 15819.02 87.01 54664.39 88888.00 2008-02-25 10:18:13.401 056 15819.03 87.00 54664.42 88888.00 2008-02-25 10:18:13.901 056 15819.04 86.98 54664.42 88888.00 2008-02-25 10:18:14.401 056 15819.06 87.01 54664.29 88888.00 2008-02-25 10:18:14.901 056 15818.99 87.04 54664.35 88888.00 2008-02-25 10:18:15.401 056 15818.93 87.07 54664.39 88888.00 2008-02-25 10:18:15.901 056 15819.06 87.12 54664.31 88888.00 2008-02-25 10:18:16.401 056 15819.09 87.12 54664.21 88888.00 2008-02-25 10:18:16.901 056 15819.17 87.04 54664.26 88888.00 2008-02-25 10:18:17.401 056 15819.22 87.12 54664.31 88888.00 2008-02-25 10:18:17.901 056 15819.13 87.22 54664.21 88888.00 2008-02-25 10:18:18.401 056 15819.12 87.22 54664.26 88888.00 2008-02-25 10:18:18.901 056 15819.11 87.17 54664.14 88888.00 2008-02-25 10:18:19.401 056 15819.19 87.17 54664.15 88888.00 2008-02-25 10:18:19.901 056 15819.06 87.22 54664.18 88888.00 2008-02-25 10:18:20.401 056 15819.01 87.27 54664.25 88888.00 2008-02-25 10:18:20.901 056 15818.98 87.28 54664.18 88888.00 2008-02-25 10:18:21.401 056 15819.04 87.29 54664.19 88888.00 2008-02-25 10:18:21.901 056 15819.05 87.34 54664.09 88888.00 2008-02-25 10:18:22.401 056 15819.09 87.29 54664.17 88888.00 2008-02-25 10:18:22.901 056 15819.13 87.33 54664.19 88888.00 2008-02-25 10:18:23.401 056 15819.05 87.37 54664.29 88888.00 2008-02-25 10:18:23.901 056 15819.04 87.44 54664.30 88888.00 2008-02-25 10:18:24.401 056 15819.01 87.39 54664.27 88888.00 2008-02-25 10:18:24.901 056 15819.06 87.41 54664.14 88888.00 2008-02-25 10:18:25.401 056 15819.13 87.46 54663.95 88888.00 2008-02-25 10:18:25.901 056 15819.22 87.51 54663.97 88888.00 2008-02-25 10:18:26.401 056 15819.14 87.51 54664.17 88888.00 2008-02-25 10:18:26.901 056 15819.04 87.49 54664.23 88888.00 2008-02-25 10:18:27.401 056 15819.06 87.52 54664.27 88888.00 2008-02-25 10:18:27.901 056 15819.12 87.52 54664.21 88888.00 2008-02-25 10:18:28.401 056 15819.20 87.55 54664.20 88888.00 2008-02-25 10:18:28.901 056 15819.17 87.65 54664.24 88888.00 2008-02-25 10:18:29.401 056 15819.23 87.67 54664.06 88888.00 2008-02-25 10:18:29.901 056 15819.26 87.72 54664.17 88888.00 2008-02-25 10:18:30.401 056 15819.20 87.70 54664.20 88888.00 2008-02-25 10:18:30.901 056 15819.34 87.75 54664.24 88888.00 2008-02-25 10:18:31.401 056 15819.33 87.70 54664.36 88888.00 2008-02-25 10:18:31.901 056 15819.35 87.67 54664.39 88888.00 2008-02-25 10:18:32.401 056 15819.37 87.62 54664.24 88888.00 2008-02-25 10:18:32.901 056 15819.40 87.61 54664.21 88888.00 2008-02-25 10:18:33.401 056 15819.37 87.63 54664.21 88888.00 2008-02-25 10:18:33.901 056 15819.38 87.66 54664.21 88888.00 2008-02-25 10:18:34.401 056 15819.37 87.63 54664.35 88888.00 2008-02-25 10:18:34.901 056 15819.25 87.67 54664.28 88888.00 2008-02-25 10:18:35.401 056 15819.40 87.68 54664.17 88888.00 2008-02-25 10:18:35.901 056 15819.36 87.73 54664.10 88888.00 2008-02-25 10:18:36.401 056 15819.32 87.74 54664.13 88888.00 2008-02-25 10:18:36.901 056 15819.31 87.77 54664.04 88888.00 2008-02-25 10:18:37.401 056 15819.38 87.72 54664.03 88888.00 2008-02-25 10:18:37.901 056 15819.41 87.74 54664.09 88888.00 2008-02-25 10:18:38.401 056 15819.38 87.82 54663.96 88888.00 2008-02-25 10:18:38.901 056 15819.38 87.84 54663.88 88888.00 2008-02-25 10:18:39.401 056 15819.35 87.84 54663.93 88888.00 2008-02-25 10:18:39.901 056 15819.30 87.79 54663.83 88888.00 2008-02-25 10:18:40.401 056 15819.35 87.76 54663.81 88888.00 2008-02-25 10:18:40.901 056 15819.35 87.83 54663.89 88888.00 2008-02-25 10:18:41.401 056 15819.32 87.88 54664.14 88888.00 2008-02-25 10:18:41.901 056 15819.37 87.93 54664.24 88888.00 2008-02-25 10:18:42.401 056 15819.27 87.92 54664.14 88888.00 2008-02-25 10:18:42.901 056 15819.30 87.89 54663.86 88888.00 2008-02-25 10:18:43.401 056 15819.29 87.85 54663.87 88888.00 2008-02-25 10:18:43.901 056 15819.30 87.87 54663.92 88888.00 2008-02-25 10:18:44.401 056 15819.29 87.86 54663.89 88888.00 2008-02-25 10:18:44.901 056 15819.31 87.88 54664.05 88888.00 2008-02-25 10:18:45.401 056 15819.35 87.92 54663.95 88888.00 2008-02-25 10:18:45.901 056 15819.31 87.99 54663.82 88888.00 2008-02-25 10:18:46.401 056 15819.35 87.96 54663.96 88888.00 2008-02-25 10:18:46.901 056 15819.30 88.00 54664.10 88888.00 2008-02-25 10:18:47.401 056 15819.30 87.98 54664.18 88888.00 2008-02-25 10:18:47.901 056 15819.27 88.01 54664.07 88888.00 2008-02-25 10:18:48.401 056 15819.22 88.01 54664.15 88888.00 2008-02-25 10:18:48.901 056 15819.13 87.99 54664.03 88888.00 2008-02-25 10:18:49.401 056 15819.23 87.99 54663.94 88888.00 2008-02-25 10:18:49.901 056 15819.32 87.95 54663.95 88888.00 2008-02-25 10:18:50.401 056 15819.30 87.98 54664.01 88888.00 2008-02-25 10:18:50.901 056 15819.27 88.04 54664.18 88888.00 2008-02-25 10:18:51.401 056 15819.38 88.03 54664.26 88888.00 2008-02-25 10:18:51.901 056 15819.47 87.99 54664.28 88888.00 2008-02-25 10:18:52.401 056 15819.50 88.00 54664.05 88888.00 2008-02-25 10:18:52.901 056 15819.41 88.00 54664.05 88888.00 2008-02-25 10:18:53.401 056 15819.31 88.07 54664.18 88888.00 2008-02-25 10:18:53.901 056 15819.45 88.02 54664.15 88888.00 2008-02-25 10:18:54.401 056 15819.47 88.05 54664.23 88888.00 2008-02-25 10:18:54.901 056 15819.50 88.08 54664.10 88888.00 2008-02-25 10:18:55.401 056 15819.46 88.07 54664.04 88888.00 2008-02-25 10:18:55.901 056 15819.52 88.05 54664.10 88888.00 2008-02-25 10:18:56.401 056 15819.54 88.11 54664.01 88888.00 2008-02-25 10:18:56.901 056 15819.52 88.14 54664.06 88888.00 2008-02-25 10:18:57.401 056 15819.50 88.14 54664.04 88888.00 2008-02-25 10:18:57.901 056 15819.45 88.11 54664.02 88888.00 2008-02-25 10:18:58.401 056 15819.56 88.09 54664.09 88888.00 2008-02-25 10:18:58.901 056 15819.48 88.12 54664.20 88888.00 2008-02-25 10:18:59.401 056 15819.35 88.13 54664.08 88888.00 2008-02-25 10:18:59.901 056 15819.40 88.12 54664.04 88888.00 2008-02-25 10:19:00.401 056 15819.47 88.08 54663.97 88888.00 2008-02-25 10:19:00.901 056 15819.60 88.10 54663.96 88888.00 2008-02-25 10:19:01.401 056 15819.53 88.09 54663.83 88888.00 2008-02-25 10:19:01.901 056 15819.52 88.10 54663.77 88888.00 2008-02-25 10:19:02.401 056 15819.51 88.14 54663.96 88888.00 2008-02-25 10:19:02.901 056 15819.55 88.17 54663.95 88888.00 2008-02-25 10:19:03.401 056 15819.66 88.15 54663.91 88888.00 2008-02-25 10:19:03.901 056 15819.66 88.16 54663.94 88888.00 2008-02-25 10:19:04.401 056 15819.64 88.13 54664.01 88888.00 2008-02-25 10:19:04.901 056 15819.83 88.08 54664.07 88888.00 2008-02-25 10:19:05.401 056 15819.81 88.13 54664.07 88888.00 2008-02-25 10:19:05.901 056 15819.71 88.08 54664.05 88888.00 2008-02-25 10:19:06.401 056 15819.67 88.08 54664.05 88888.00 2008-02-25 10:19:06.901 056 15819.66 88.16 54664.03 88888.00 2008-02-25 10:19:07.401 056 15819.55 88.21 54663.93 88888.00 2008-02-25 10:19:07.901 056 15819.55 88.16 54663.96 88888.00 2008-02-25 10:19:08.401 056 15819.63 88.11 54663.86 88888.00 2008-02-25 10:19:08.901 056 15819.62 88.08 54663.97 88888.00 2008-02-25 10:19:09.401 056 15819.51 88.10 54664.17 88888.00 2008-02-25 10:19:09.901 056 15819.47 88.13 54664.26 88888.00 2008-02-25 10:19:10.401 056 15819.50 88.17 54664.24 88888.00 2008-02-25 10:19:10.901 056 15819.47 88.19 54664.23 88888.00 2008-02-25 10:19:11.401 056 15819.52 88.13 54664.23 88888.00 2008-02-25 10:19:11.901 056 15819.67 88.10 54664.12 88888.00 2008-02-25 10:19:12.401 056 15819.62 88.09 54664.09 88888.00 2008-02-25 10:19:12.901 056 15819.53 88.15 54664.14 88888.00 2008-02-25 10:19:13.401 056 15819.56 88.21 54664.20 88888.00 2008-02-25 10:19:13.901 056 15819.58 88.25 54664.26 88888.00 2008-02-25 10:19:14.401 056 15819.52 88.27 54664.26 88888.00 2008-02-25 10:19:14.901 056 15819.44 88.32 54664.27 88888.00 2008-02-25 10:19:15.401 056 15819.43 88.28 54663.99 88888.00 2008-02-25 10:19:15.901 056 15819.50 88.27 54663.77 88888.00 2008-02-25 10:19:16.401 056 15819.57 88.33 54663.78 88888.00 2008-02-25 10:19:16.901 056 15819.57 88.25 54663.82 88888.00 2008-02-25 10:19:17.401 056 15819.65 88.23 54663.87 88888.00 2008-02-25 10:19:17.901 056 15819.60 88.22 54663.88 88888.00 2008-02-25 10:19:18.401 056 15819.56 88.17 54663.94 88888.00 2008-02-25 10:19:18.901 056 15819.53 88.23 54664.17 88888.00 2008-02-25 10:19:19.401 056 15819.53 88.26 54664.04 88888.00 2008-02-25 10:19:19.901 056 15819.53 88.27 54663.92 88888.00 2008-02-25 10:19:20.401 056 15819.57 88.24 54663.93 88888.00 2008-02-25 10:19:20.901 056 15819.52 88.30 54663.91 88888.00 2008-02-25 10:19:21.401 056 15819.58 88.39 54663.98 88888.00 2008-02-25 10:19:21.901 056 15819.65 88.36 54664.02 88888.00 2008-02-25 10:19:22.401 056 15819.68 88.30 54663.97 88888.00 2008-02-25 10:19:22.901 056 15819.61 88.35 54663.98 88888.00 2008-02-25 10:19:23.401 056 15819.55 88.35 54664.15 88888.00 2008-02-25 10:19:23.901 056 15819.61 88.35 54664.09 88888.00 2008-02-25 10:19:24.401 056 15819.71 88.35 54664.23 88888.00 2008-02-25 10:19:24.901 056 15819.73 88.40 54664.28 88888.00 2008-02-25 10:19:25.401 056 15819.64 88.45 54664.21 88888.00 2008-02-25 10:19:25.901 056 15819.64 88.41 54664.12 88888.00 2008-02-25 10:19:26.401 056 15819.60 88.48 54664.02 88888.00 2008-02-25 10:19:26.901 056 15819.64 88.47 54664.03 88888.00 2008-02-25 10:19:27.401 056 15819.63 88.45 54664.04 88888.00 2008-02-25 10:19:27.901 056 15819.62 88.42 54664.03 88888.00 2008-02-25 10:19:28.401 056 15819.56 88.42 54663.99 88888.00 2008-02-25 10:19:28.901 056 15819.50 88.50 54663.98 88888.00 2008-02-25 10:19:29.401 056 15819.61 88.50 54663.91 88888.00 2008-02-25 10:19:29.901 056 15819.73 88.42 54663.92 88888.00 2008-02-25 10:19:30.401 056 15819.67 88.42 54664.01 88888.00 2008-02-25 10:19:30.901 056 15819.69 88.48 54663.99 88888.00 2008-02-25 10:19:31.401 056 15819.65 88.44 54663.95 88888.00 2008-02-25 10:19:31.901 056 15819.60 88.50 54664.02 88888.00 2008-02-25 10:19:32.401 056 15819.61 88.47 54664.02 88888.00 2008-02-25 10:19:32.901 056 15819.60 88.45 54663.82 88888.00 2008-02-25 10:19:33.401 056 15819.57 88.52 54663.82 88888.00 2008-02-25 10:19:33.901 056 15819.56 88.50 54664.04 88888.00 2008-02-25 10:19:34.401 056 15819.67 88.50 54664.07 88888.00 2008-02-25 10:19:34.901 056 15819.69 88.56 54664.08 88888.00 2008-02-25 10:19:35.401 056 15819.74 88.59 54664.03 88888.00 2008-02-25 10:19:35.901 056 15819.67 88.60 54664.08 88888.00 2008-02-25 10:19:36.401 056 15819.68 88.69 54664.13 88888.00 2008-02-25 10:19:36.901 056 15819.63 88.72 54664.08 88888.00 2008-02-25 10:19:37.401 056 15819.65 88.69 54664.03 88888.00 2008-02-25 10:19:37.901 056 15819.67 88.73 54664.06 88888.00 2008-02-25 10:19:38.401 056 15819.74 88.71 54663.98 88888.00 2008-02-25 10:19:38.901 056 15819.68 88.69 54664.01 88888.00 2008-02-25 10:19:39.401 056 15819.58 88.64 54663.85 88888.00 2008-02-25 10:19:39.901 056 15819.69 88.58 54663.99 88888.00 2008-02-25 10:19:40.401 056 15819.67 88.57 54663.95 88888.00 2008-02-25 10:19:40.901 056 15819.56 88.57 54664.01 88888.00 2008-02-25 10:19:41.401 056 15819.58 88.51 54663.95 88888.00 2008-02-25 10:19:41.901 056 15819.62 88.52 54664.04 88888.00 2008-02-25 10:19:42.401 056 15819.57 88.53 54664.02 88888.00 2008-02-25 10:19:42.901 056 15819.65 88.52 54664.20 88888.00 2008-02-25 10:19:43.401 056 15819.71 88.56 54664.24 88888.00 2008-02-25 10:19:43.901 056 15819.69 88.54 54664.05 88888.00 2008-02-25 10:19:44.401 056 15819.62 88.50 54664.09 88888.00 2008-02-25 10:19:44.901 056 15819.52 88.57 54664.14 88888.00 2008-02-25 10:19:45.401 056 15819.64 88.57 54664.16 88888.00 2008-02-25 10:19:45.901 056 15819.63 88.60 54664.28 88888.00 2008-02-25 10:19:46.401 056 15819.60 88.62 54664.19 88888.00 2008-02-25 10:19:46.901 056 15819.57 88.60 54664.08 88888.00 2008-02-25 10:19:47.401 056 15819.55 88.61 54664.14 88888.00 2008-02-25 10:19:47.901 056 15819.48 88.61 54664.17 88888.00 2008-02-25 10:19:48.401 056 15819.73 88.61 54664.08 88888.00 2008-02-25 10:19:48.901 056 15819.79 88.67 54664.04 88888.00 2008-02-25 10:19:49.401 056 15819.66 88.70 54664.05 88888.00 2008-02-25 10:19:49.901 056 15819.64 88.71 54663.97 88888.00 2008-02-25 10:19:50.401 056 15819.65 88.75 54663.95 88888.00 2008-02-25 10:19:50.901 056 15819.63 88.69 54663.98 88888.00 2008-02-25 10:19:51.401 056 15819.64 88.70 54664.05 88888.00 2008-02-25 10:19:51.901 056 15819.67 88.70 54663.98 88888.00 2008-02-25 10:19:52.401 056 15819.66 88.70 54664.06 88888.00 2008-02-25 10:19:52.901 056 15819.63 88.72 54664.06 88888.00 2008-02-25 10:19:53.401 056 15819.65 88.73 54664.10 88888.00 2008-02-25 10:19:53.901 056 15819.58 88.74 54664.03 88888.00 2008-02-25 10:19:54.401 056 15819.51 88.81 54664.01 88888.00 2008-02-25 10:19:54.901 056 15819.58 88.77 54664.02 88888.00 2008-02-25 10:19:55.401 056 15819.56 88.83 54664.04 88888.00 2008-02-25 10:19:55.901 056 15819.58 88.84 54664.02 88888.00 2008-02-25 10:19:56.401 056 15819.57 88.86 54664.08 88888.00 2008-02-25 10:19:56.901 056 15819.54 88.81 54663.96 88888.00 2008-02-25 10:19:57.401 056 15819.58 88.84 54663.87 88888.00 2008-02-25 10:19:57.901 056 15819.54 88.86 54664.07 88888.00 2008-02-25 10:19:58.401 056 15819.53 88.88 54664.05 88888.00 2008-02-25 10:19:58.901 056 15819.54 88.87 54664.01 88888.00 2008-02-25 10:19:59.401 056 15819.58 88.91 54663.98 88888.00 2008-02-25 10:19:59.901 056 15819.65 88.87 54663.97 88888.00 2008-02-25 10:20:00.401 056 15819.66 88.88 54664.07 88888.00 2008-02-25 10:20:00.901 056 15819.65 88.90 54663.95 88888.00 2008-02-25 10:20:01.401 056 15819.67 88.94 54663.88 88888.00 2008-02-25 10:20:01.901 056 15819.68 89.01 54663.92 88888.00 2008-02-25 10:20:02.401 056 15819.69 89.04 54663.92 88888.00 2008-02-25 10:20:02.901 056 15819.64 89.03 54663.88 88888.00 2008-02-25 10:20:03.401 056 15819.66 88.99 54664.01 88888.00 2008-02-25 10:20:03.901 056 15819.68 89.00 54663.94 88888.00 2008-02-25 10:20:04.401 056 15819.76 89.07 54663.86 88888.00 2008-02-25 10:20:04.901 056 15819.68 89.07 54663.99 88888.00 2008-02-25 10:20:05.401 056 15819.56 89.08 54664.03 88888.00 2008-02-25 10:20:05.901 056 15819.58 89.11 54663.99 88888.00 2008-02-25 10:20:06.401 056 15819.65 89.15 54664.09 88888.00 2008-02-25 10:20:06.901 056 15819.76 89.23 54664.12 88888.00 2008-02-25 10:20:07.401 056 15819.76 89.22 54664.02 88888.00 2008-02-25 10:20:07.901 056 15819.82 89.22 54664.13 88888.00 2008-02-25 10:20:08.401 056 15819.75 89.21 54664.16 88888.00 2008-02-25 10:20:08.901 056 15819.78 89.21 54664.05 88888.00 2008-02-25 10:20:09.401 056 15819.74 89.23 54664.04 88888.00 2008-02-25 10:20:09.901 056 15819.63 89.22 54664.13 88888.00 2008-02-25 10:20:10.401 056 15819.77 89.23 54664.13 88888.00 2008-02-25 10:20:10.901 056 15819.83 89.22 54664.10 88888.00 2008-02-25 10:20:11.401 056 15819.78 89.22 54664.03 88888.00 2008-02-25 10:20:11.901 056 15819.74 89.21 54664.15 88888.00 2008-02-25 10:20:12.401 056 15819.78 89.19 54664.13 88888.00 2008-02-25 10:20:12.901 056 15819.76 89.24 54663.92 88888.00 2008-02-25 10:20:13.401 056 15819.73 89.25 54663.96 88888.00 2008-02-25 10:20:13.901 056 15819.62 89.23 54663.98 88888.00 2008-02-25 10:20:14.401 056 15819.81 89.22 54663.94 88888.00 2008-02-25 10:20:14.901 056 15819.94 89.23 54663.83 88888.00 2008-02-25 10:20:15.401 056 15819.83 89.22 54663.83 88888.00 2008-02-25 10:20:15.901 056 15819.85 89.24 54663.89 88888.00 2008-02-25 10:20:16.401 056 15819.93 89.15 54663.91 88888.00 2008-02-25 10:20:16.901 056 15819.96 89.24 54663.92 88888.00 2008-02-25 10:20:17.401 056 15819.84 89.14 54663.86 88888.00 2008-02-25 10:20:17.901 056 15819.78 89.13 54663.77 88888.00 2008-02-25 10:20:18.401 056 15819.72 89.12 54663.88 88888.00 2008-02-25 10:20:18.901 056 15819.79 89.14 54663.84 88888.00 2008-02-25 10:20:19.401 056 15819.91 89.13 54663.93 88888.00 2008-02-25 10:20:19.901 056 15819.83 89.13 54663.89 88888.00 2008-02-25 10:20:20.401 056 15819.85 89.10 54663.93 88888.00 2008-02-25 10:20:20.901 056 15819.89 89.07 54663.96 88888.00 2008-02-25 10:20:21.401 056 15819.87 89.09 54663.92 88888.00 2008-02-25 10:20:21.901 056 15819.98 89.10 54663.88 88888.00 2008-02-25 10:20:22.401 056 15819.92 89.21 54663.77 88888.00 2008-02-25 10:20:22.901 056 15819.85 89.21 54663.77 88888.00 2008-02-25 10:20:23.401 056 15819.91 89.26 54663.83 88888.00 2008-02-25 10:20:23.901 056 15820.03 89.31 54663.87 88888.00 2008-02-25 10:20:24.401 056 15819.98 89.36 54663.98 88888.00 2008-02-25 10:20:24.901 056 15820.04 89.40 54664.02 88888.00 2008-02-25 10:20:25.401 056 15820.03 89.35 54663.96 88888.00 2008-02-25 10:20:25.901 056 15819.99 89.36 54663.85 88888.00 2008-02-25 10:20:26.401 056 15820.00 89.38 54663.92 88888.00 2008-02-25 10:20:26.901 056 15820.02 89.41 54663.81 88888.00 2008-02-25 10:20:27.401 056 15820.05 89.43 54663.76 88888.00 2008-02-25 10:20:27.901 056 15820.00 89.45 54663.96 88888.00 2008-02-25 10:20:28.401 056 15819.98 89.45 54664.03 88888.00 2008-02-25 10:20:28.901 056 15820.08 89.46 54663.99 88888.00 2008-02-25 10:20:29.401 056 15820.07 89.45 54664.04 88888.00 2008-02-25 10:20:29.901 056 15819.95 89.43 54664.08 88888.00 2008-02-25 10:20:30.401 056 15819.96 89.47 54664.14 88888.00 2008-02-25 10:20:30.901 056 15819.98 89.48 54664.16 88888.00 2008-02-25 10:20:31.401 056 15820.03 89.46 54664.10 88888.00 2008-02-25 10:20:31.901 056 15820.06 89.47 54664.24 88888.00 2008-02-25 10:20:32.401 056 15820.04 89.46 54664.16 88888.00 2008-02-25 10:20:32.901 056 15819.98 89.53 54664.08 88888.00 2008-02-25 10:20:33.401 056 15820.09 89.50 54664.25 88888.00 2008-02-25 10:20:33.901 056 15820.03 89.49 54664.30 88888.00 2008-02-25 10:20:34.401 056 15820.13 89.51 54664.23 88888.00 2008-02-25 10:20:34.901 056 15820.18 89.53 54664.18 88888.00 2008-02-25 10:20:35.401 056 15820.16 89.49 54664.16 88888.00 2008-02-25 10:20:35.901 056 15820.18 89.47 54664.17 88888.00 2008-02-25 10:20:36.401 056 15820.22 89.51 54664.15 88888.00 2008-02-25 10:20:36.901 056 15820.12 89.61 54664.32 88888.00 2008-02-25 10:20:37.401 056 15820.10 89.61 54664.34 88888.00 2008-02-25 10:20:37.901 056 15820.22 89.62 54664.27 88888.00 2008-02-25 10:20:38.401 056 15820.20 89.67 54664.15 88888.00 2008-02-25 10:20:38.901 056 15820.23 89.65 54664.07 88888.00 2008-02-25 10:20:39.401 056 15820.19 89.65 54664.07 88888.00 2008-02-25 10:20:39.901 056 15820.23 89.74 54663.96 88888.00 2008-02-25 10:20:40.401 056 15820.17 89.74 54663.98 88888.00 2008-02-25 10:20:40.901 056 15820.23 89.70 54664.05 88888.00 2008-02-25 10:20:41.401 056 15820.24 89.69 54664.16 88888.00 2008-02-25 10:20:41.901 056 15820.14 89.71 54664.15 88888.00 2008-02-25 10:20:42.401 056 15820.13 89.73 54664.10 88888.00 2008-02-25 10:20:42.901 056 15820.07 89.77 54664.34 88888.00 2008-02-25 10:20:43.401 056 15820.24 89.77 54664.24 88888.00 2008-02-25 10:20:43.901 056 15820.15 89.82 54664.12 88888.00 2008-02-25 10:20:44.401 056 15820.07 89.84 54664.15 88888.00 2008-02-25 10:20:44.901 056 15820.17 89.96 54664.21 88888.00 2008-02-25 10:20:45.401 056 15820.23 89.93 54664.13 88888.00 2008-02-25 10:20:45.901 056 15820.19 90.00 54664.07 88888.00 2008-02-25 10:20:46.401 056 15820.10 89.95 54664.13 88888.00 2008-02-25 10:20:46.901 056 15820.20 89.97 54664.07 88888.00 2008-02-25 10:20:47.401 056 15820.27 89.92 54664.04 88888.00 2008-02-25 10:20:47.901 056 15820.30 89.92 54664.05 88888.00 2008-02-25 10:20:48.401 056 15820.33 89.92 54664.08 88888.00 2008-02-25 10:20:48.901 056 15820.27 89.96 54664.09 88888.00 2008-02-25 10:20:49.401 056 15820.24 89.96 54664.34 88888.00 2008-02-25 10:20:49.901 056 15820.26 89.97 54664.27 88888.00 2008-02-25 10:20:50.401 056 15820.38 89.94 54664.27 88888.00 2008-02-25 10:20:50.901 056 15820.39 89.96 54664.31 88888.00 2008-02-25 10:20:51.401 056 15820.54 89.98 54664.30 88888.00 2008-02-25 10:20:51.901 056 15820.49 89.95 54664.21 88888.00 2008-02-25 10:20:52.401 056 15820.48 89.98 54664.18 88888.00 2008-02-25 10:20:52.901 056 15820.38 90.00 54664.23 88888.00 2008-02-25 10:20:53.401 056 15820.36 90.00 54664.37 88888.00 2008-02-25 10:20:53.901 056 15820.36 89.99 54664.37 88888.00 2008-02-25 10:20:54.401 056 15820.45 90.01 54664.25 88888.00 2008-02-25 10:20:54.901 056 15820.60 89.99 54664.16 88888.00 2008-02-25 10:20:55.401 056 15820.72 90.00 54664.08 88888.00 2008-02-25 10:20:55.901 056 15820.68 89.99 54664.03 88888.00 2008-02-25 10:20:56.401 056 15820.59 90.09 54664.07 88888.00 2008-02-25 10:20:56.901 056 15820.54 90.08 54664.17 88888.00 2008-02-25 10:20:57.401 056 15820.64 90.05 54664.16 88888.00 2008-02-25 10:20:57.901 056 15820.56 90.05 54664.32 88888.00 2008-02-25 10:20:58.401 056 15820.43 89.96 54664.41 88888.00 2008-02-25 10:20:58.901 056 15820.43 89.97 54664.41 88888.00 2008-02-25 10:20:59.401 056 15820.45 90.07 54664.29 88888.00 2008-02-25 10:20:59.901 056 15820.46 90.07 54664.23 88888.00 2008-02-25 10:21:00.401 056 15820.58 90.02 54664.17 88888.00 2008-02-25 10:21:00.901 056 15820.59 90.00 54664.04 88888.00 2008-02-25 10:21:01.401 056 15820.53 90.01 54664.17 88888.00 2008-02-25 10:21:01.901 056 15820.56 90.04 54664.14 88888.00 2008-02-25 10:21:02.401 056 15820.64 89.97 54664.13 88888.00 2008-02-25 10:21:02.901 056 15820.67 89.96 54664.12 88888.00 2008-02-25 10:21:03.401 056 15820.77 89.98 54664.25 88888.00 2008-02-25 10:21:03.901 056 15820.75 89.99 54664.21 88888.00 2008-02-25 10:21:04.401 056 15820.71 90.05 54664.14 88888.00 2008-02-25 10:21:04.901 056 15820.70 90.02 54664.25 88888.00 2008-02-25 10:21:05.401 056 15820.62 89.98 54664.25 88888.00 2008-02-25 10:21:05.901 056 15820.75 89.96 54664.13 88888.00 2008-02-25 10:21:06.401 056 15820.78 89.99 54664.19 88888.00 2008-02-25 10:21:06.901 056 15820.77 90.00 54664.21 88888.00 2008-02-25 10:21:07.401 056 15820.82 90.02 54664.27 88888.00 2008-02-25 10:21:07.901 056 15820.80 90.09 54664.19 88888.00 2008-02-25 10:21:08.401 056 15820.82 90.10 54664.30 88888.00 2008-02-25 10:21:08.901 056 15820.76 90.10 54664.40 88888.00 2008-02-25 10:21:09.401 056 15820.74 90.17 54664.34 88888.00 2008-02-25 10:21:09.901 056 15820.67 90.16 54664.26 88888.00 2008-02-25 10:21:10.401 056 15820.67 90.07 54664.28 88888.00 2008-02-25 10:21:10.901 056 15820.65 90.11 54664.38 88888.00 2008-02-25 10:21:11.401 056 15820.65 90.12 54664.25 88888.00 2008-02-25 10:21:11.901 056 15820.67 90.17 54664.15 88888.00 2008-02-25 10:21:12.401 056 15820.69 90.14 54664.10 88888.00 2008-02-25 10:21:12.901 056 15820.66 90.18 54664.05 88888.00 2008-02-25 10:21:13.401 056 15820.60 90.16 54664.10 88888.00 2008-02-25 10:21:13.901 056 15820.50 90.21 54664.21 88888.00 2008-02-25 10:21:14.401 056 15820.58 90.20 54664.16 88888.00 2008-02-25 10:21:14.901 056 15820.67 90.22 54664.10 88888.00 2008-02-25 10:21:15.401 056 15820.62 90.18 54664.17 88888.00 2008-02-25 10:21:15.901 056 15820.57 90.12 54664.15 88888.00 2008-02-25 10:21:16.401 056 15820.58 90.14 54664.19 88888.00 2008-02-25 10:21:16.901 056 15820.54 90.12 54664.05 88888.00 2008-02-25 10:21:17.401 056 15820.53 90.19 54664.13 88888.00 2008-02-25 10:21:17.901 056 15820.70 90.23 54664.18 88888.00 2008-02-25 10:21:18.401 056 15820.76 90.14 54664.18 88888.00 2008-02-25 10:21:18.901 056 15820.70 90.12 54664.27 88888.00 2008-02-25 10:21:19.401 056 15820.75 90.21 54664.19 88888.00 2008-02-25 10:21:19.901 056 15820.68 90.18 54664.17 88888.00 2008-02-25 10:21:20.401 056 15820.50 90.22 54664.23 88888.00 2008-02-25 10:21:20.901 056 15820.50 90.26 54664.24 88888.00 2008-02-25 10:21:21.401 056 15820.53 90.26 54664.21 88888.00 2008-02-25 10:21:21.901 056 15820.56 90.33 54664.14 88888.00 2008-02-25 10:21:22.401 056 15820.66 90.27 54664.15 88888.00 2008-02-25 10:21:22.901 056 15820.69 90.26 54664.14 88888.00 2008-02-25 10:21:23.401 056 15820.74 90.30 54664.13 88888.00 2008-02-25 10:21:23.901 056 15820.70 90.24 54664.21 88888.00 2008-02-25 10:21:24.401 056 15820.71 90.29 54664.31 88888.00 2008-02-25 10:21:24.901 056 15820.77 90.30 54664.24 88888.00 2008-02-25 10:21:25.401 056 15820.80 90.29 54664.20 88888.00 2008-02-25 10:21:25.901 056 15820.71 90.26 54664.13 88888.00 2008-02-25 10:21:26.401 056 15820.74 90.31 54664.39 88888.00 2008-02-25 10:21:26.901 056 15820.81 90.37 54664.31 88888.00 2008-02-25 10:21:27.401 056 15820.78 90.44 54664.32 88888.00 2008-02-25 10:21:27.901 056 15820.82 90.42 54664.32 88888.00 2008-02-25 10:21:28.401 056 15820.97 90.41 54664.24 88888.00 2008-02-25 10:21:28.901 056 15820.93 90.53 54664.17 88888.00 2008-02-25 10:21:29.401 056 15820.97 90.55 54664.26 88888.00 2008-02-25 10:21:29.901 056 15820.91 90.57 54664.30 88888.00 2008-02-25 10:21:30.401 056 15821.01 90.51 54664.25 88888.00 2008-02-25 10:21:30.901 056 15820.84 90.50 54664.27 88888.00 2008-02-25 10:21:31.401 056 15820.69 90.47 54664.37 88888.00 2008-02-25 10:21:31.901 056 15820.74 90.41 54664.29 88888.00 2008-02-25 10:21:32.401 056 15820.78 90.49 54664.39 88888.00 2008-02-25 10:21:32.901 056 15820.84 90.59 54664.40 88888.00 2008-02-25 10:21:33.401 056 15820.85 90.63 54664.31 88888.00 2008-02-25 10:21:33.901 056 15820.84 90.67 54664.26 88888.00 2008-02-25 10:21:34.401 056 15820.91 90.67 54664.36 88888.00 2008-02-25 10:21:34.901 056 15820.82 90.63 54664.48 88888.00 2008-02-25 10:21:35.401 056 15820.91 90.64 54664.45 88888.00 2008-02-25 10:21:35.901 056 15820.89 90.61 54664.38 88888.00 2008-02-25 10:21:36.401 056 15820.98 90.63 54664.44 88888.00 2008-02-25 10:21:36.901 056 15820.93 90.63 54664.40 88888.00 2008-02-25 10:21:37.401 056 15820.88 90.61 54664.38 88888.00 2008-02-25 10:21:37.901 056 15820.97 90.69 54664.41 88888.00 2008-02-25 10:21:38.401 056 15820.97 90.67 54664.52 88888.00 2008-02-25 10:21:38.901 056 15821.01 90.58 54664.51 88888.00 2008-02-25 10:21:39.401 056 15821.05 90.55 54664.42 88888.00 2008-02-25 10:21:39.901 056 15821.01 90.57 54664.57 88888.00 2008-02-25 10:21:40.401 056 15820.98 90.61 54664.48 88888.00 2008-02-25 10:21:40.901 056 15821.06 90.60 54664.49 88888.00 2008-02-25 10:21:41.401 056 15821.12 90.67 54664.46 88888.00 2008-02-25 10:21:41.901 056 15821.09 90.73 54664.42 88888.00 2008-02-25 10:21:42.401 056 15821.15 90.71 54664.40 88888.00 2008-02-25 10:21:42.901 056 15821.12 90.71 54664.30 88888.00 2008-02-25 10:21:43.401 056 15821.03 90.75 54664.46 88888.00 2008-02-25 10:21:43.901 056 15821.00 90.75 54664.62 88888.00 2008-02-25 10:21:44.401 056 15821.02 90.78 54664.67 88888.00 2008-02-25 10:21:44.901 056 15820.87 90.79 54664.71 88888.00 2008-02-25 10:21:45.401 056 15820.85 90.75 54664.60 88888.00 2008-02-25 10:21:45.901 056 15820.98 90.73 54664.42 88888.00 2008-02-25 10:21:46.401 056 15821.00 90.76 54664.48 88888.00 2008-02-25 10:21:46.901 056 15820.88 90.81 54664.49 88888.00 2008-02-25 10:21:47.401 056 15821.00 90.86 54664.36 88888.00 2008-02-25 10:21:47.901 056 15821.06 90.82 54664.38 88888.00 2008-02-25 10:21:48.401 056 15821.02 90.83 54664.56 88888.00 2008-02-25 10:21:48.901 056 15821.03 90.87 54664.45 88888.00 2008-02-25 10:21:49.401 056 15821.10 90.81 54664.49 88888.00 2008-02-25 10:21:49.901 056 15821.13 90.83 54664.58 88888.00 2008-02-25 10:21:50.401 056 15821.17 90.93 54664.67 88888.00 2008-02-25 10:21:50.901 056 15821.12 90.97 54664.60 88888.00 2008-02-25 10:21:51.401 056 15821.18 90.96 54664.51 88888.00 2008-02-25 10:21:51.901 056 15821.12 90.99 54664.53 88888.00 2008-02-25 10:21:52.401 056 15821.12 90.94 54664.69 88888.00 2008-02-25 10:21:52.901 056 15821.10 90.86 54664.63 88888.00 2008-02-25 10:21:53.401 056 15821.12 90.83 54664.50 88888.00 2008-02-25 10:21:53.901 056 15821.17 90.87 54664.67 88888.00 2008-02-25 10:21:54.401 056 15821.20 90.93 54664.72 88888.00 2008-02-25 10:21:54.901 056 15821.21 90.94 54664.70 88888.00 2008-02-25 10:21:55.401 056 15821.13 90.98 54664.70 88888.00 2008-02-25 10:21:55.901 056 15821.10 91.01 54664.55 88888.00 2008-02-25 10:21:56.401 056 15821.22 90.93 54664.55 88888.00 2008-02-25 10:21:56.901 056 15821.24 90.92 54664.49 88888.00 2008-02-25 10:21:57.401 056 15821.26 90.90 54664.60 88888.00 2008-02-25 10:21:57.901 056 15821.18 90.96 54664.63 88888.00 2008-02-25 10:21:58.401 056 15821.18 90.96 54664.45 88888.00 2008-02-25 10:21:58.901 056 15821.00 90.95 54664.44 88888.00 2008-02-25 10:21:59.401 056 15821.05 90.99 54664.49 88888.00 2008-02-25 10:21:59.901 056 15821.05 91.03 54664.48 88888.00 2008-02-25 10:22:00.401 056 15821.03 90.95 54664.52 88888.00 2008-02-25 10:22:00.901 056 15821.08 90.96 54664.67 88888.00 2008-02-25 10:22:01.401 056 15821.10 90.96 54664.68 88888.00 2008-02-25 10:22:01.901 056 15821.13 90.94 54664.60 88888.00 2008-02-25 10:22:02.401 056 15821.09 90.85 54664.50 88888.00 2008-02-25 10:22:02.901 056 15821.05 90.79 54664.58 88888.00 2008-02-25 10:22:03.401 056 15821.13 90.75 54664.71 88888.00 2008-02-25 10:22:03.901 056 15821.13 90.79 54664.83 88888.00 2008-02-25 10:22:04.401 056 15821.13 90.81 54664.75 88888.00 2008-02-25 10:22:04.901 056 15821.17 90.95 54664.58 88888.00 2008-02-25 10:22:05.401 056 15821.13 90.96 54664.55 88888.00 2008-02-25 10:22:05.901 056 15821.06 90.93 54664.47 88888.00 2008-02-25 10:22:06.401 056 15820.91 90.87 54664.67 88888.00 2008-02-25 10:22:06.901 056 15820.95 90.88 54664.75 88888.00 2008-02-25 10:22:07.401 056 15820.97 90.97 54664.77 88888.00 2008-02-25 10:22:07.901 056 15821.05 91.04 54664.72 88888.00 2008-02-25 10:22:08.401 056 15821.07 91.03 54664.74 88888.00 2008-02-25 10:22:08.901 056 15821.01 90.98 54664.72 88888.00 2008-02-25 10:22:09.401 056 15820.98 91.04 54664.74 88888.00 2008-02-25 10:22:09.901 056 15821.02 91.01 54664.88 88888.00 2008-02-25 10:22:10.401 056 15820.97 91.00 54664.94 88888.00 2008-02-25 10:22:10.901 056 15820.86 91.00 54664.93 88888.00 2008-02-25 10:22:11.401 056 15820.77 91.06 54664.88 88888.00 2008-02-25 10:22:11.901 056 15820.96 91.16 54664.82 88888.00 2008-02-25 10:22:12.401 056 15820.99 91.06 54664.81 88888.00 2008-02-25 10:22:12.901 056 15820.96 91.05 54664.79 88888.00 2008-02-25 10:22:13.401 056 15820.89 91.04 54664.79 88888.00 2008-02-25 10:22:13.901 056 15820.97 91.16 54664.82 88888.00 2008-02-25 10:22:14.401 056 15821.00 91.19 54664.90 88888.00 2008-02-25 10:22:14.901 056 15821.00 91.16 54664.92 88888.00 2008-02-25 10:22:15.401 056 15821.01 91.13 54664.80 88888.00 2008-02-25 10:22:15.901 056 15821.13 91.09 54664.64 88888.00 2008-02-25 10:22:16.401 056 15821.11 91.15 54664.56 88888.00 2008-02-25 10:22:16.901 056 15821.09 91.15 54664.62 88888.00 2008-02-25 10:22:17.401 056 15821.01 91.17 54664.66 88888.00 2008-02-25 10:22:17.901 056 15820.97 91.17 54664.75 88888.00 2008-02-25 10:22:18.401 056 15821.03 91.21 54664.70 88888.00 2008-02-25 10:22:18.901 056 15821.05 91.23 54664.70 88888.00 2008-02-25 10:22:19.401 056 15821.09 91.28 54664.85 88888.00 2008-02-25 10:22:19.901 056 15821.03 91.28 54664.85 88888.00 2008-02-25 10:22:20.401 056 15821.06 91.31 54664.79 88888.00 2008-02-25 10:22:20.901 056 15821.08 91.33 54664.78 88888.00 2008-02-25 10:22:21.401 056 15821.03 91.30 54664.78 88888.00 2008-02-25 10:22:21.901 056 15821.02 91.29 54664.82 88888.00 2008-02-25 10:22:22.401 056 15821.10 91.31 54664.85 88888.00 2008-02-25 10:22:22.901 056 15821.02 91.36 54664.85 88888.00 2008-02-25 10:22:23.401 056 15821.07 91.36 54664.88 88888.00 2008-02-25 10:22:23.901 056 15821.07 91.36 54664.85 88888.00 2008-02-25 10:22:24.401 056 15820.98 91.36 54664.88 88888.00 2008-02-25 10:22:24.901 056 15820.91 91.38 54664.84 88888.00 2008-02-25 10:22:25.401 056 15820.88 91.37 54664.84 88888.00 2008-02-25 10:22:25.901 056 15820.97 91.31 54664.75 88888.00 2008-02-25 10:22:26.401 056 15821.13 91.34 54664.78 88888.00 2008-02-25 10:22:26.901 056 15821.07 91.38 54664.88 88888.00 2008-02-25 10:22:27.401 056 15820.97 91.31 54664.94 88888.00 2008-02-25 10:22:27.901 056 15820.91 91.30 54664.92 88888.00 2008-02-25 10:22:28.401 056 15820.99 91.34 54664.84 88888.00 2008-02-25 10:22:28.901 056 15821.13 91.40 54664.90 88888.00 2008-02-25 10:22:29.401 056 15821.10 91.43 54664.98 88888.00 2008-02-25 10:22:29.901 056 15821.11 91.43 54665.03 88888.00 2008-02-25 10:22:30.401 056 15821.01 91.38 54665.14 88888.00 2008-02-25 10:22:30.901 056 15820.93 91.34 54665.21 88888.00 2008-02-25 10:22:31.401 056 15820.93 91.36 54665.21 88888.00 2008-02-25 10:22:31.901 056 15820.92 91.40 54665.20 88888.00 2008-02-25 10:22:32.401 056 15821.01 91.45 54665.11 88888.00 2008-02-25 10:22:32.901 056 15821.16 91.45 54665.05 88888.00 2008-02-25 10:22:33.401 056 15821.11 91.43 54665.01 88888.00 2008-02-25 10:22:33.901 056 15821.11 91.49 54665.15 88888.00 2008-02-25 10:22:34.401 056 15821.06 91.49 54665.07 88888.00 2008-02-25 10:22:34.901 056 15821.01 91.40 54665.01 88888.00 2008-02-25 10:22:35.401 056 15821.10 91.41 54664.91 88888.00 2008-02-25 10:22:35.901 056 15821.11 91.46 54664.96 88888.00 2008-02-25 10:22:36.401 056 15821.10 91.45 54664.96 88888.00 2008-02-25 10:22:36.901 056 15821.09 91.48 54664.90 88888.00 2008-02-25 10:22:37.401 056 15821.10 91.48 54664.98 88888.00 2008-02-25 10:22:37.901 056 15821.13 91.43 54665.09 88888.00 2008-02-25 10:22:38.401 056 15821.20 91.43 54665.10 88888.00 2008-02-25 10:22:38.901 056 15821.24 91.50 54664.98 88888.00 2008-02-25 10:22:39.401 056 15821.26 91.55 54665.01 88888.00 2008-02-25 10:22:39.901 056 15821.15 91.48 54664.89 88888.00 2008-02-25 10:22:40.401 056 15821.27 91.44 54664.84 88888.00 2008-02-25 10:22:40.901 056 15821.21 91.45 54664.85 88888.00 2008-02-25 10:22:41.401 056 15821.22 91.41 54664.99 88888.00 2008-02-25 10:22:41.901 056 15821.09 91.43 54664.99 88888.00 2008-02-25 10:22:42.401 056 15821.12 91.47 54664.89 88888.00 2008-02-25 10:22:42.901 056 15821.12 91.45 54664.92 88888.00 2008-02-25 10:22:43.401 056 15821.24 91.49 54665.03 88888.00 2008-02-25 10:22:43.901 056 15821.41 91.50 54665.03 88888.00 2008-02-25 10:22:44.401 056 15821.36 91.52 54665.01 88888.00 2008-02-25 10:22:44.901 056 15821.39 91.49 54664.96 88888.00 2008-02-25 10:22:45.401 056 15821.31 91.49 54664.84 88888.00 2008-02-25 10:22:45.901 056 15821.29 91.57 54664.92 88888.00 2008-02-25 10:22:46.401 056 15821.33 91.61 54665.00 88888.00 2008-02-25 10:22:46.901 056 15821.34 91.56 54665.12 88888.00 2008-02-25 10:22:47.398 056 15821.40 91.55 54665.16 88888.00 2008-02-25 10:22:47.908 056 15821.29 91.49 54665.12 88888.00 2008-02-25 10:22:48.408 056 15821.44 91.52 54665.14 88888.00 2008-02-25 10:22:48.908 056 15821.28 91.49 54665.12 88888.00 2008-02-25 10:22:49.408 056 15821.31 91.43 54665.07 88888.00 2008-02-25 10:22:49.908 056 15821.39 91.40 54665.06 88888.00 2008-02-25 10:22:50.408 056 15821.36 91.44 54665.25 88888.00 2008-02-25 10:22:50.908 056 15821.32 91.42 54665.32 88888.00 2008-02-25 10:22:51.408 056 15821.36 91.48 54665.22 88888.00 2008-02-25 10:22:51.908 056 15821.30 91.49 54665.07 88888.00 2008-02-25 10:22:52.408 056 15821.17 91.44 54665.06 88888.00 2008-02-25 10:22:52.908 056 15821.20 91.45 54665.15 88888.00 2008-02-25 10:22:53.408 056 15821.30 91.40 54665.20 88888.00 2008-02-25 10:22:53.908 056 15821.34 91.44 54665.23 88888.00 2008-02-25 10:22:54.408 056 15821.43 91.53 54665.14 88888.00 2008-02-25 10:22:54.908 056 15821.37 91.54 54665.15 88888.00 2008-02-25 10:22:55.408 056 15821.19 91.44 54665.12 88888.00 2008-02-25 10:22:55.908 056 15821.15 91.42 54665.21 88888.00 2008-02-25 10:22:56.408 056 15821.10 91.46 54665.15 88888.00 2008-02-25 10:22:56.908 056 15821.12 91.47 54665.03 88888.00 2008-02-25 10:22:57.408 056 15821.16 91.43 54665.09 88888.00 2008-02-25 10:22:57.908 056 15821.20 91.41 54665.13 88888.00 2008-02-25 10:22:58.408 056 15821.18 91.40 54665.24 88888.00 2008-02-25 10:22:58.908 056 15821.22 91.35 54665.28 88888.00 2008-02-25 10:22:59.408 056 15821.21 91.35 54665.18 88888.00 2008-02-25 10:22:59.908 056 15821.36 91.34 54665.15 88888.00 2008-02-25 10:23:00.408 056 15821.44 91.35 54665.15 88888.00 2008-02-25 10:23:00.908 056 15821.39 91.38 54665.05 88888.00 2008-02-25 10:23:01.408 056 15821.31 91.38 54665.16 88888.00 2008-02-25 10:23:01.908 056 15821.26 91.38 54665.05 88888.00 2008-02-25 10:23:02.408 056 15821.29 91.40 54665.07 88888.00 2008-02-25 10:23:02.908 056 15821.34 91.38 54665.02 88888.00 2008-02-25 10:23:03.408 056 15821.43 91.42 54664.99 88888.00 2008-02-25 10:23:03.908 056 15821.38 91.42 54664.99 88888.00 2008-02-25 10:23:04.408 056 15821.36 91.36 54664.96 88888.00 2008-02-25 10:23:04.908 056 15821.38 91.32 54664.95 88888.00 2008-02-25 10:23:05.408 056 15821.33 91.29 54665.01 88888.00 2008-02-25 10:23:05.908 056 15821.27 91.32 54665.09 88888.00 2008-02-25 10:23:06.408 056 15821.21 91.34 54665.06 88888.00 2008-02-25 10:23:06.908 056 15821.29 91.30 54665.05 88888.00 2008-02-25 10:23:07.408 056 15821.18 91.40 54665.07 88888.00 2008-02-25 10:23:07.908 056 15821.18 91.40 54665.15 88888.00 2008-02-25 10:23:08.408 056 15821.27 91.28 54665.12 88888.00 2008-02-25 10:23:08.908 056 15821.30 91.32 54665.27 88888.00 2008-02-25 10:23:09.408 056 15821.31 91.30 54665.24 88888.00 2008-02-25 10:23:09.908 056 15821.31 91.32 54665.20 88888.00 2008-02-25 10:23:10.408 056 15821.31 91.36 54665.11 88888.00 2008-02-25 10:23:10.908 056 15821.36 91.23 54665.26 88888.00 2008-02-25 10:23:11.408 056 15821.46 91.22 54665.32 88888.00 2008-02-25 10:23:11.908 056 15821.40 91.29 54665.43 88888.00 2008-02-25 10:23:12.408 056 15821.38 91.29 54665.44 88888.00 2008-02-25 10:23:12.908 056 15821.44 91.29 54665.35 88888.00 2008-02-25 10:23:13.408 056 15821.50 91.31 54665.28 88888.00 2008-02-25 10:23:13.908 056 15821.59 91.27 54665.34 88888.00 2008-02-25 10:23:14.408 056 15821.51 91.22 54665.31 88888.00 2008-02-25 10:23:14.908 056 15821.49 91.22 54665.35 88888.00 2008-02-25 10:23:15.408 056 15821.46 91.20 54665.45 88888.00 2008-02-25 10:23:15.908 056 15821.41 91.18 54665.46 88888.00 2008-02-25 10:23:16.408 056 15821.48 91.18 54665.33 88888.00 2008-02-25 10:23:16.908 056 15821.50 91.24 54665.15 88888.00 2008-02-25 10:23:17.408 056 15821.44 91.19 54665.14 88888.00 2008-02-25 10:23:17.908 056 15821.43 91.16 54665.47 88888.00 2008-02-25 10:23:18.408 056 15821.59 91.15 54665.59 88888.00 2008-02-25 10:23:18.908 056 15821.62 91.12 54665.56 88888.00 2008-02-25 10:23:19.408 056 15821.59 91.12 54665.55 88888.00 2008-02-25 10:23:19.908 056 15821.60 91.04 54665.58 88888.00 2008-02-25 10:23:20.408 056 15821.71 91.07 54665.59 88888.00 2008-02-25 10:23:20.908 056 15821.62 91.06 54665.67 88888.00 2008-02-25 10:23:21.408 056 15821.68 90.99 54665.81 88888.00 2008-02-25 10:23:21.908 056 15821.68 90.96 54665.63 88888.00 2008-02-25 10:23:22.408 056 15821.78 90.97 54665.57 88888.00 2008-02-25 10:23:22.908 056 15821.79 90.98 54665.66 88888.00 2008-02-25 10:23:23.408 056 15821.79 91.03 54665.78 88888.00 2008-02-25 10:23:23.908 056 15821.82 91.07 54665.72 88888.00 2008-02-25 10:23:24.408 056 15821.82 91.00 54665.65 88888.00 2008-02-25 10:23:24.908 056 15821.81 90.94 54665.66 88888.00 2008-02-25 10:23:25.408 056 15821.86 90.92 54665.72 88888.00 2008-02-25 10:23:25.908 056 15821.91 90.88 54665.64 88888.00 2008-02-25 10:23:26.408 056 15821.84 90.95 54665.69 88888.00 2008-02-25 10:23:26.908 056 15821.91 90.97 54665.88 88888.00 2008-02-25 10:23:27.408 056 15821.86 90.97 54666.04 88888.00 2008-02-25 10:23:27.908 056 15821.88 90.99 54666.02 88888.00 2008-02-25 10:23:28.408 056 15821.83 90.95 54665.91 88888.00 2008-02-25 10:23:28.908 056 15821.88 90.86 54665.87 88888.00 2008-02-25 10:23:29.408 056 15821.88 90.83 54665.93 88888.00 2008-02-25 10:23:29.908 056 15821.85 90.88 54666.04 88888.00 2008-02-25 10:23:30.408 056 15821.88 90.83 54665.96 88888.00 2008-02-25 10:23:30.908 056 15821.98 90.82 54665.88 88888.00 2008-02-25 10:23:31.408 056 15822.00 90.79 54665.78 88888.00 2008-02-25 10:23:31.908 056 15821.98 90.73 54665.81 88888.00 2008-02-25 10:23:32.408 056 15822.04 90.75 54665.78 88888.00 2008-02-25 10:23:32.908 056 15822.05 90.72 54665.82 88888.00 2008-02-25 10:23:33.408 056 15822.06 90.67 54665.89 88888.00 2008-02-25 10:23:33.908 056 15822.00 90.66 54665.87 88888.00 2008-02-25 10:23:34.408 056 15821.95 90.69 54665.99 88888.00 2008-02-25 10:23:34.908 056 15822.08 90.66 54666.09 88888.00 2008-02-25 10:23:35.408 056 15822.04 90.67 54666.17 88888.00 2008-02-25 10:23:35.908 056 15821.99 90.61 54666.23 88888.00 2008-02-25 10:23:36.408 056 15821.91 90.61 54666.18 88888.00 2008-02-25 10:23:36.908 056 15821.85 90.53 54666.15 88888.00 2008-02-25 10:23:37.408 056 15821.95 90.55 54666.25 88888.00 2008-02-25 10:23:37.908 056 15821.96 90.56 54666.10 88888.00 2008-02-25 10:23:38.408 056 15822.10 90.54 54666.03 88888.00 2008-02-25 10:23:38.908 056 15822.11 90.54 54666.13 88888.00 2008-02-25 10:23:39.408 056 15822.14 90.54 54666.09 88888.00 2008-02-25 10:23:39.908 056 15822.12 90.59 54666.09 88888.00 2008-02-25 10:23:40.408 056 15822.04 90.55 54666.10 88888.00 2008-02-25 10:23:40.908 056 15822.14 90.56 54666.13 88888.00 2008-02-25 10:23:41.408 056 15822.23 90.44 54666.13 88888.00 2008-02-25 10:23:41.908 056 15822.26 90.37 54666.19 88888.00 2008-02-25 10:23:42.408 056 15822.22 90.41 54666.27 88888.00 2008-02-25 10:23:42.908 056 15822.22 90.50 54666.18 88888.00 2008-02-25 10:23:43.408 056 15822.27 90.46 54666.21 88888.00 2008-02-25 10:23:43.908 056 15822.34 90.37 54666.27 88888.00 2008-02-25 10:23:44.408 056 15822.36 90.44 54666.39 88888.00 2008-02-25 10:23:44.908 056 15822.31 90.42 54666.27 88888.00 2008-02-25 10:23:45.408 056 15822.19 90.38 54666.22 88888.00 2008-02-25 10:23:45.908 056 15822.21 90.39 54666.23 88888.00 2008-02-25 10:23:46.408 056 15822.15 90.44 54666.15 88888.00 2008-02-25 10:23:46.908 056 15822.15 90.44 54666.22 88888.00 2008-02-25 10:23:47.408 056 15822.20 90.42 54666.34 88888.00 2008-02-25 10:23:47.908 056 15822.17 90.38 54666.32 88888.00 2008-02-25 10:23:48.408 056 15822.13 90.37 54666.27 88888.00 2008-02-25 10:23:48.908 056 15822.00 90.39 54666.24 88888.00 2008-02-25 10:23:49.408 056 15822.05 90.35 54666.35 88888.00 2008-02-25 10:23:49.908 056 15822.15 90.39 54666.27 88888.00 2008-02-25 10:23:50.408 056 15822.14 90.42 54666.29 88888.00 2008-02-25 10:23:50.908 056 15822.04 90.36 54666.43 88888.00 2008-02-25 10:23:51.408 056 15822.05 90.30 54666.40 88888.00 2008-02-25 10:23:51.908 056 15822.08 90.37 54666.38 88888.00 2008-02-25 10:23:52.408 056 15822.01 90.43 54666.30 88888.00 2008-02-25 10:23:52.908 056 15822.01 90.47 54666.36 88888.00 2008-02-25 10:23:53.408 056 15822.00 90.51 54666.36 88888.00 2008-02-25 10:23:53.908 056 15821.84 90.53 54666.21 88888.00 2008-02-25 10:23:54.408 056 15821.78 90.55 54666.29 88888.00 2008-02-25 10:23:54.908 056 15821.75 90.56 54666.44 88888.00 2008-02-25 10:23:55.408 056 15821.73 90.61 54666.38 88888.00 2008-02-25 10:23:55.908 056 15821.75 90.67 54666.32 88888.00 2008-02-25 10:23:56.408 056 15821.78 90.78 54666.25 88888.00 2008-02-25 10:23:56.908 056 15821.83 90.80 54666.34 88888.00 2008-02-25 10:23:57.408 056 15821.73 90.72 54666.38 88888.00 2008-02-25 10:23:57.908 056 15821.62 90.62 54666.39 88888.00 2008-02-25 10:23:58.408 056 15821.58 90.68 54666.42 88888.00 2008-02-25 10:23:58.908 056 15821.62 90.75 54666.52 88888.00 2008-02-25 10:23:59.408 056 15821.49 90.90 54666.34 88888.00 2008-02-25 10:23:59.908 056 15821.54 90.96 54666.23 88888.00 2008-02-25 10:24:00.408 056 15821.55 90.98 54666.30 88888.00 2008-02-25 10:24:00.908 056 15821.50 91.01 54666.29 88888.00 2008-02-25 10:24:01.408 056 15821.44 90.98 54666.33 88888.00 2008-02-25 10:24:01.908 056 15821.41 91.08 54666.41 88888.00 2008-02-25 10:24:02.408 056 15821.34 91.15 54666.52 88888.00 2008-02-25 10:24:02.908 056 15821.28 91.15 54666.50 88888.00 2008-02-25 10:24:03.408 056 15821.37 91.16 54666.49 88888.00 2008-02-25 10:24:03.908 056 15821.44 91.10 54666.70 88888.00 2008-02-25 10:24:04.408 056 15821.57 91.07 54666.73 88888.00 2008-02-25 10:24:04.908 056 15821.51 91.13 54666.68 88888.00 2008-02-25 10:24:05.408 056 15821.54 91.21 54666.67 88888.00 2008-02-25 10:24:05.908 056 15821.54 91.27 54666.71 88888.00 2008-02-25 10:24:06.408 056 15821.49 91.27 54666.74 88888.00 2008-02-25 10:24:06.908 056 15821.36 91.12 54666.73 88888.00 2008-02-25 10:24:07.408 056 15821.46 91.13 54666.76 88888.00 2008-02-25 10:24:07.908 056 15821.55 91.16 54666.90 88888.00 2008-02-25 10:24:08.408 056 15821.60 91.20 54666.81 88888.00 2008-02-25 10:24:08.908 056 15821.51 91.25 54666.62 88888.00 2008-02-25 10:24:09.408 056 15821.47 91.27 54666.66 88888.00 2008-02-25 10:24:09.908 056 15821.46 91.24 54666.60 88888.00 2008-02-25 10:24:10.408 056 15821.43 91.27 54666.56 88888.00 2008-02-25 10:24:10.908 056 15821.60 91.22 54666.52 88888.00 2008-02-25 10:24:11.408 056 15821.68 91.22 54666.54 88888.00 2008-02-25 10:24:11.908 056 15821.63 91.34 54666.61 88888.00 2008-02-25 10:24:12.408 056 15821.60 91.36 54666.56 88888.00 2008-02-25 10:24:12.908 056 15821.58 91.33 54666.64 88888.00 2008-02-25 10:24:13.408 056 15821.69 91.28 54666.52 88888.00 2008-02-25 10:24:13.908 056 15821.60 91.25 54666.34 88888.00 2008-02-25 10:24:14.408 056 15821.58 91.22 54666.36 88888.00 2008-02-25 10:24:14.908 056 15821.73 91.22 54666.46 88888.00 2008-02-25 10:24:15.408 056 15821.78 91.19 54666.50 88888.00 2008-02-25 10:24:15.908 056 15821.71 91.22 54666.53 88888.00 2008-02-25 10:24:16.408 056 15821.75 91.19 54666.53 88888.00 2008-02-25 10:24:16.908 056 15821.79 91.18 54666.36 88888.00 2008-02-25 10:24:17.408 056 15821.83 91.22 54666.39 88888.00 2008-02-25 10:24:17.908 056 15821.88 91.27 54666.40 88888.00 2008-02-25 10:24:18.408 056 15822.03 91.18 54666.45 88888.00 2008-02-25 10:24:18.908 056 15822.10 91.10 54666.55 88888.00 2008-02-25 10:24:19.408 056 15822.01 91.11 54666.55 88888.00 2008-02-25 10:24:19.908 056 15822.03 91.12 54666.62 88888.00 2008-02-25 10:24:20.408 056 15822.16 91.08 54666.60 88888.00 2008-02-25 10:24:20.908 056 15822.15 91.05 54666.78 88888.00 2008-02-25 10:24:21.408 056 15822.22 91.00 54666.78 88888.00 2008-02-25 10:24:21.908 056 15822.14 91.05 54666.76 88888.00 2008-02-25 10:24:22.408 056 15822.20 91.10 54666.74 88888.00 2008-02-25 10:24:22.908 056 15822.19 91.15 54666.74 88888.00 2008-02-25 10:24:23.408 056 15822.22 91.09 54666.70 88888.00 2008-02-25 10:24:23.908 056 15822.29 91.08 54666.66 88888.00 2008-02-25 10:24:24.408 056 15822.29 91.11 54666.77 88888.00 2008-02-25 10:24:24.908 056 15822.31 91.10 54666.76 88888.00 2008-02-25 10:24:25.408 056 15822.35 90.99 54666.93 88888.00 2008-02-25 10:24:25.908 056 15822.42 90.95 54667.03 88888.00 2008-02-25 10:24:26.408 056 15822.43 90.97 54666.95 88888.00 2008-02-25 10:24:26.908 056 15822.41 91.00 54666.82 88888.00 2008-02-25 10:24:27.408 056 15822.44 91.03 54666.90 88888.00 2008-02-25 10:24:27.908 056 15822.37 91.00 54666.90 88888.00 2008-02-25 10:24:28.408 056 15822.47 90.99 54666.92 88888.00 2008-02-25 10:24:28.908 056 15822.50 90.93 54666.96 88888.00 2008-02-25 10:24:29.408 056 15822.37 90.87 54666.89 88888.00 2008-02-25 10:24:29.908 056 15822.39 90.88 54666.97 88888.00 2008-02-25 10:24:30.408 056 15822.50 90.95 54666.84 88888.00 2008-02-25 10:24:30.908 056 15822.52 90.98 54666.64 88888.00 2008-02-25 10:24:31.408 056 15822.45 90.96 54666.65 88888.00 2008-02-25 10:24:31.908 056 15822.43 90.88 54666.67 88888.00 2008-02-25 10:24:32.408 056 15822.40 90.91 54666.82 88888.00 2008-02-25 10:24:32.908 056 15822.46 90.92 54666.87 88888.00 2008-02-25 10:24:33.408 056 15822.37 90.94 54666.95 88888.00 2008-02-25 10:24:33.908 056 15822.35 90.90 54666.88 88888.00 2008-02-25 10:24:34.408 056 15822.30 90.95 54666.76 88888.00 2008-02-25 10:24:34.908 056 15822.22 90.97 54666.66 88888.00 2008-02-25 10:24:35.408 056 15822.37 90.96 54666.78 88888.00 2008-02-25 10:24:35.908 056 15822.42 90.99 54666.84 88888.00 2008-02-25 10:24:36.408 056 15822.44 90.94 54666.87 88888.00 2008-02-25 10:24:36.908 056 15822.31 90.93 54666.89 88888.00 2008-02-25 10:24:37.408 056 15822.19 90.95 54666.89 88888.00 2008-02-25 10:24:37.908 056 15822.24 91.01 54666.81 88888.00 2008-02-25 10:24:38.408 056 15822.24 91.06 54666.71 88888.00 2008-02-25 10:24:38.908 056 15822.20 91.10 54666.71 88888.00 2008-02-25 10:24:39.408 056 15822.21 91.09 54666.79 88888.00 2008-02-25 10:24:39.908 056 15822.31 91.09 54666.82 88888.00 2008-02-25 10:24:40.408 056 15822.29 91.20 54666.72 88888.00 2008-02-25 10:24:40.908 056 15822.25 91.22 54666.85 88888.00 2008-02-25 10:24:41.408 056 15822.27 91.22 54666.94 88888.00 2008-02-25 10:24:41.908 056 15822.20 91.24 54666.75 88888.00 2008-02-25 10:24:42.408 056 15822.29 91.33 54666.76 88888.00 2008-02-25 10:24:42.908 056 15822.36 91.28 54666.77 88888.00 2008-02-25 10:24:43.408 056 15822.39 91.21 54666.85 88888.00 2008-02-25 10:24:43.908 056 15822.30 91.31 54666.88 88888.00 2008-02-25 10:24:44.408 056 15822.35 91.33 54666.86 88888.00 2008-02-25 10:24:44.908 056 15822.36 91.31 54666.77 88888.00 2008-02-25 10:24:45.408 056 15822.22 91.30 54666.71 88888.00 2008-02-25 10:24:45.908 056 15822.16 91.38 54666.68 88888.00 2008-02-25 10:24:46.408 056 15822.15 91.41 54666.64 88888.00 2008-02-25 10:24:46.908 056 15822.20 91.41 54666.82 88888.00 2008-02-25 10:24:47.408 056 15822.20 91.37 54666.89 88888.00 2008-02-25 10:24:47.908 056 15822.24 91.36 54667.01 88888.00 2008-02-25 10:24:48.408 056 15822.29 91.41 54667.08 88888.00 2008-02-25 10:24:48.908 056 15822.25 91.33 54667.19 88888.00 2008-02-25 10:24:49.408 056 15822.25 91.35 54667.09 88888.00 2008-02-25 10:24:49.908 056 15822.29 91.40 54666.95 88888.00 2008-02-25 10:24:50.408 056 15822.23 91.44 54666.84 88888.00 2008-02-25 10:24:50.908 056 15822.24 91.45 54666.83 88888.00 2008-02-25 10:24:51.408 056 15822.26 91.43 54666.95 88888.00 2008-02-25 10:24:51.908 056 15822.32 91.52 54667.06 88888.00 2008-02-25 10:24:52.408 056 15822.33 91.53 54667.16 88888.00 2008-02-25 10:24:52.908 056 15822.43 91.46 54667.09 88888.00 2008-02-25 10:24:53.408 056 15822.42 91.50 54667.09 88888.00 2008-02-25 10:24:53.908 056 15822.51 91.53 54667.06 88888.00 2008-02-25 10:24:54.408 056 15822.41 91.56 54667.19 88888.00 2008-02-25 10:24:54.908 056 15822.43 91.61 54667.22 88888.00 2008-02-25 10:24:55.408 056 15822.45 91.62 54667.14 88888.00 2008-02-25 10:24:55.908 056 15822.42 91.61 54667.16 88888.00 2008-02-25 10:24:56.408 056 15822.45 91.68 54667.26 88888.00 2008-02-25 10:24:56.908 056 15822.52 91.70 54667.33 88888.00 2008-02-25 10:24:57.408 056 15822.62 91.64 54667.27 88888.00 2008-02-25 10:24:57.908 056 15822.62 91.67 54667.25 88888.00 2008-02-25 10:24:58.408 056 15822.68 91.72 54667.20 88888.00 2008-02-25 10:24:58.908 056 15822.63 91.78 54667.25 88888.00 2008-02-25 10:24:59.408 056 15822.60 91.82 54667.18 88888.00 2008-02-25 10:24:59.908 056 15822.67 91.83 54667.10 88888.00 2008-02-25 10:25:00.408 056 15822.77 91.80 54667.13 88888.00 2008-02-25 10:25:00.908 056 15822.68 91.84 54667.16 88888.00 2008-02-25 10:25:01.408 056 15822.78 91.95 54667.19 88888.00 2008-02-25 10:25:01.908 056 15822.78 91.94 54667.09 88888.00 2008-02-25 10:25:02.408 056 15822.74 91.89 54667.14 88888.00 2008-02-25 10:25:02.908 056 15822.77 91.93 54667.17 88888.00 2008-02-25 10:25:03.408 056 15822.83 91.96 54667.06 88888.00 2008-02-25 10:25:03.908 056 15822.94 91.92 54667.11 88888.00 2008-02-25 10:25:04.408 056 15822.97 91.93 54667.05 88888.00 2008-02-25 10:25:04.908 056 15822.86 91.92 54667.16 88888.00 2008-02-25 10:25:05.408 056 15823.02 91.93 54667.19 88888.00 2008-02-25 10:25:05.908 056 15823.05 91.89 54667.22 88888.00 2008-02-25 10:25:06.408 056 15823.03 91.96 54667.40 88888.00 2008-02-25 10:25:06.908 056 15823.05 92.03 54667.41 88888.00 2008-02-25 10:25:07.408 056 15823.08 92.04 54667.22 88888.00 2008-02-25 10:25:07.908 056 15823.08 92.06 54667.31 88888.00 2008-02-25 10:25:08.408 056 15823.09 92.06 54667.37 88888.00 2008-02-25 10:25:08.908 056 15823.18 92.05 54667.40 88888.00 2008-02-25 10:25:09.408 056 15823.25 92.08 54667.41 88888.00 2008-02-25 10:25:09.908 056 15823.30 92.06 54667.37 88888.00 2008-02-25 10:25:10.408 056 15823.27 91.99 54667.35 88888.00 2008-02-25 10:25:10.908 056 15823.20 91.89 54667.27 88888.00 2008-02-25 10:25:11.408 056 15823.20 91.96 54667.29 88888.00 2008-02-25 10:25:11.908 056 15823.24 91.96 54667.40 88888.00 2008-02-25 10:25:12.408 056 15823.27 91.86 54667.51 88888.00 2008-02-25 10:25:12.908 056 15823.39 91.93 54667.37 88888.00 2008-02-25 10:25:13.408 056 15823.29 91.95 54667.39 88888.00 2008-02-25 10:25:13.908 056 15823.22 91.92 54667.43 88888.00 2008-02-25 10:25:14.408 056 15823.32 91.87 54667.33 88888.00 2008-02-25 10:25:14.908 056 15823.34 91.83 54667.42 88888.00 2008-02-25 10:25:15.408 056 15823.43 91.82 54667.40 88888.00 2008-02-25 10:25:15.908 056 15823.53 91.85 54667.35 88888.00 2008-02-25 10:25:16.408 056 15823.48 91.82 54667.21 88888.00 2008-02-25 10:25:16.908 056 15823.43 91.77 54667.40 88888.00 2008-02-25 10:25:17.408 056 15823.53 91.79 54667.47 88888.00 2008-02-25 10:25:17.908 056 15823.64 91.79 54667.52 88888.00 2008-02-25 10:25:18.408 056 15823.60 91.83 54667.47 88888.00 2008-02-25 10:25:18.908 056 15823.69 91.79 54667.46 88888.00 2008-02-25 10:25:19.408 056 15823.82 91.74 54667.36 88888.00 2008-02-25 10:25:19.908 056 15823.74 91.74 54667.30 88888.00 2008-02-25 10:25:20.408 056 15823.60 91.80 54667.39 88888.00 2008-02-25 10:25:20.908 056 15823.65 91.82 54667.48 88888.00 2008-02-25 10:25:21.408 056 15823.74 91.74 54667.38 88888.00 2008-02-25 10:25:21.908 056 15823.82 91.74 54667.44 88888.00 2008-02-25 10:25:22.408 056 15823.80 91.85 54667.32 88888.00 2008-02-25 10:25:22.908 056 15823.80 91.75 54667.42 88888.00 2008-02-25 10:25:23.408 056 15823.84 91.66 54667.52 88888.00 2008-02-25 10:25:23.908 056 15823.84 91.70 54667.65 88888.00 2008-02-25 10:25:24.408 056 15823.80 91.67 54667.51 88888.00 2008-02-25 10:25:24.908 056 15823.87 91.64 54667.39 88888.00 2008-02-25 10:25:25.408 056 15823.89 91.61 54667.51 88888.00 2008-02-25 10:25:25.908 056 15823.86 91.61 54667.46 88888.00 2008-02-25 10:25:26.408 056 15823.77 91.66 54667.48 88888.00 2008-02-25 10:25:26.908 056 15823.87 91.65 54667.47 88888.00 2008-02-25 10:25:27.408 056 15823.87 91.61 54667.31 88888.00 2008-02-25 10:25:27.908 056 15823.88 91.61 54667.40 88888.00 2008-02-25 10:25:28.408 056 15823.86 91.57 54667.48 88888.00 2008-02-25 10:25:28.908 056 15823.86 91.58 54667.43 88888.00 2008-02-25 10:25:29.408 056 15823.82 91.55 54667.39 88888.00 2008-02-25 10:25:29.908 056 15823.86 91.60 54667.59 88888.00 2008-02-25 10:25:30.408 056 15823.90 91.54 54667.51 88888.00 2008-02-25 10:25:30.908 056 15823.88 91.54 54667.47 88888.00 2008-02-25 10:25:31.408 056 15823.92 91.55 54667.55 88888.00 2008-02-25 10:25:31.908 056 15823.81 91.49 54667.69 88888.00 2008-02-25 10:25:32.408 056 15823.66 91.49 54667.60 88888.00 2008-02-25 10:25:32.908 056 15823.60 91.49 54667.48 88888.00 2008-02-25 10:25:33.408 056 15823.71 91.48 54667.39 88888.00 2008-02-25 10:25:33.908 056 15823.80 91.42 54667.31 88888.00 2008-02-25 10:25:34.408 056 15823.76 91.42 54667.46 88888.00 2008-02-25 10:25:34.908 056 15823.80 91.38 54667.47 88888.00 2008-02-25 10:25:35.408 056 15824.01 91.41 54667.41 88888.00 2008-02-25 10:25:35.908 056 15823.98 91.37 54667.40 88888.00 2008-02-25 10:25:36.408 056 15823.79 91.33 54667.49 88888.00 2008-02-25 10:25:36.908 056 15823.86 91.33 54667.52 88888.00 2008-02-25 10:25:37.408 056 15823.89 91.33 54667.62 88888.00 2008-02-25 10:25:37.908 056 15823.76 91.30 54667.60 88888.00 2008-02-25 10:25:38.408 056 15823.79 91.35 54667.58 88888.00 2008-02-25 10:25:38.908 056 15823.76 91.30 54667.51 88888.00 2008-02-25 10:25:39.408 056 15823.77 91.23 54667.46 88888.00 2008-02-25 10:25:39.908 056 15823.77 91.32 54667.49 88888.00 2008-02-25 10:25:40.408 056 15823.82 91.20 54667.57 88888.00 2008-02-25 10:25:40.908 056 15823.82 91.15 54667.63 88888.00 2008-02-25 10:25:41.408 056 15823.84 91.17 54667.70 88888.00 2008-02-25 10:25:41.908 056 15823.81 91.24 54667.63 88888.00 2008-02-25 10:25:42.408 056 15823.80 91.22 54667.62 88888.00 2008-02-25 10:25:42.908 056 15823.81 91.16 54667.72 88888.00 2008-02-25 10:25:43.408 056 15823.71 91.13 54667.75 88888.00 2008-02-25 10:25:43.908 056 15823.56 91.10 54667.79 88888.00 2008-02-25 10:25:44.408 056 15823.72 91.11 54667.73 88888.00 2008-02-25 10:25:44.908 056 15823.77 91.06 54667.74 88888.00 2008-02-25 10:25:45.408 056 15823.75 91.09 54667.80 88888.00 2008-02-25 10:25:45.908 056 15823.76 91.11 54667.75 88888.00 2008-02-25 10:25:46.408 056 15823.84 91.04 54667.64 88888.00 2008-02-25 10:25:46.908 056 15823.77 91.06 54667.52 88888.00 2008-02-25 10:25:47.408 056 15823.69 91.06 54667.54 88888.00 2008-02-25 10:25:47.908 056 15823.75 91.05 54667.49 88888.00 2008-02-25 10:25:48.408 056 15823.79 90.98 54667.50 88888.00 2008-02-25 10:25:48.908 056 15823.90 90.95 54667.49 88888.00 2008-02-25 10:25:49.408 056 15823.84 90.98 54667.53 88888.00 2008-02-25 10:25:49.908 056 15823.78 90.97 54667.62 88888.00 2008-02-25 10:25:50.408 056 15823.66 90.94 54667.79 88888.00 2008-02-25 10:25:50.908 056 15823.84 90.94 54667.69 88888.00 2008-02-25 10:25:51.408 056 15823.81 90.92 54667.70 88888.00 2008-02-25 10:25:51.908 056 15823.86 90.82 54667.68 88888.00 2008-02-25 10:25:52.408 056 15823.85 90.80 54667.61 88888.00 2008-02-25 10:25:52.908 056 15823.82 90.81 54667.55 88888.00 2008-02-25 10:25:53.408 056 15823.81 90.83 54667.65 88888.00 2008-02-25 10:25:53.908 056 15823.95 90.83 54667.65 88888.00 2008-02-25 10:25:54.408 056 15824.03 90.95 54667.68 88888.00 2008-02-25 10:25:54.908 056 15823.99 90.95 54667.65 88888.00 2008-02-25 10:25:55.408 056 15824.10 90.85 54667.71 88888.00 2008-02-25 10:25:55.908 056 15824.02 90.82 54667.65 88888.00 2008-02-25 10:25:56.408 056 15824.10 90.79 54667.54 88888.00 2008-02-25 10:25:56.908 056 15824.02 90.80 54667.67 88888.00 2008-02-25 10:25:57.408 056 15824.06 90.78 54667.86 88888.00 2008-02-25 10:25:57.908 056 15824.10 90.74 54667.76 88888.00 2008-02-25 10:25:58.408 056 15824.10 90.72 54667.71 88888.00 2008-02-25 10:25:58.908 056 15824.12 90.73 54667.71 88888.00 2008-02-25 10:25:59.408 056 15824.17 90.81 54667.89 88888.00 2008-02-25 10:25:59.908 056 15824.25 90.80 54667.76 88888.00 2008-02-25 10:26:00.408 056 15824.26 90.82 54667.90 88888.00 2008-02-25 10:26:00.908 056 15824.25 90.79 54667.89 88888.00 2008-02-25 10:26:01.408 056 15824.22 90.79 54667.85 88888.00 2008-02-25 10:26:01.908 056 15824.21 90.82 54667.90 88888.00 2008-02-25 10:26:02.408 056 15824.23 90.76 54667.97 88888.00 2008-02-25 10:26:02.908 056 15824.19 90.72 54668.00 88888.00 2008-02-25 10:26:03.408 056 15824.26 90.70 54667.98 88888.00 2008-02-25 10:26:03.908 056 15824.18 90.73 54667.98 88888.00 2008-02-25 10:26:04.408 056 15824.21 90.75 54667.97 88888.00 2008-02-25 10:26:04.908 056 15824.37 90.71 54668.05 88888.00 2008-02-25 10:26:05.408 056 15824.28 90.72 54667.96 88888.00 2008-02-25 10:26:05.908 056 15824.21 90.69 54667.97 88888.00 2008-02-25 10:26:06.408 056 15824.30 90.58 54668.11 88888.00 2008-02-25 10:26:06.908 056 15824.32 90.67 54668.18 88888.00 2008-02-25 10:26:07.408 056 15824.17 90.71 54668.10 88888.00 2008-02-25 10:26:07.908 056 15824.17 90.68 54668.08 88888.00 2008-02-25 10:26:08.408 056 15824.09 90.78 54667.96 88888.00 2008-02-25 10:26:08.908 056 15824.16 90.79 54667.87 88888.00 2008-02-25 10:26:09.408 056 15824.10 90.86 54667.95 88888.00 2008-02-25 10:26:09.908 056 15823.99 90.84 54668.07 88888.00 2008-02-25 10:26:10.408 056 15823.98 90.85 54668.04 88888.00 2008-02-25 10:26:10.908 056 15824.08 90.92 54667.95 88888.00 2008-02-25 10:26:11.408 056 15824.03 90.87 54667.90 88888.00 2008-02-25 10:26:11.908 056 15824.05 90.90 54668.00 88888.00 2008-02-25 10:26:12.408 056 15824.08 90.86 54668.11 88888.00 2008-02-25 10:26:12.908 056 15824.00 90.88 54668.06 88888.00 2008-02-25 10:26:13.408 056 15824.19 90.88 54668.01 88888.00 2008-02-25 10:26:13.908 056 15824.20 90.93 54668.03 88888.00 2008-02-25 10:26:14.408 056 15824.13 90.93 54667.92 88888.00 2008-02-25 10:26:14.908 056 15824.12 90.96 54667.93 88888.00 2008-02-25 10:26:15.408 056 15824.18 90.88 54668.10 88888.00 2008-02-25 10:26:15.908 056 15824.32 90.91 54668.11 88888.00 2008-02-25 10:26:16.408 056 15824.32 90.93 54668.11 88888.00 2008-02-25 10:26:16.908 056 15824.36 90.96 54668.11 88888.00 2008-02-25 10:26:17.408 056 15824.37 90.93 54668.11 88888.00 2008-02-25 10:26:17.908 056 15824.22 90.99 54668.17 88888.00 2008-02-25 10:26:18.408 056 15824.12 90.99 54668.24 88888.00 2008-02-25 10:26:18.908 056 15824.19 90.93 54668.16 88888.00 2008-02-25 10:26:19.408 056 15824.07 90.94 54668.26 88888.00 2008-02-25 10:26:19.908 056 15823.99 91.00 54668.21 88888.00 2008-02-25 10:26:20.408 056 15823.94 91.04 54668.15 88888.00 2008-02-25 10:26:20.908 056 15824.02 91.07 54668.18 88888.00 2008-02-25 10:26:21.408 056 15824.08 90.99 54668.19 88888.00 2008-02-25 10:26:21.908 056 15824.00 90.99 54668.30 88888.00 2008-02-25 10:26:22.408 056 15823.96 90.98 54668.36 88888.00 2008-02-25 10:26:22.908 056 15823.97 90.98 54668.37 88888.00 2008-02-25 10:26:23.408 056 15824.01 90.96 54668.36 88888.00 2008-02-25 10:26:23.908 056 15824.07 90.95 54668.35 88888.00 2008-02-25 10:26:24.408 056 15824.10 91.01 54668.41 88888.00 2008-02-25 10:26:24.908 056 15824.02 91.09 54668.45 88888.00 2008-02-25 10:26:25.408 056 15823.91 91.10 54668.40 88888.00 2008-02-25 10:26:25.908 056 15823.92 91.06 54668.46 88888.00 2008-02-25 10:26:26.408 056 15823.92 90.98 54668.46 88888.00 2008-02-25 10:26:26.908 056 15823.97 90.95 54668.37 88888.00 2008-02-25 10:26:27.408 056 15823.89 90.93 54668.38 88888.00 2008-02-25 10:26:27.908 056 15823.82 90.95 54668.32 88888.00 2008-02-25 10:26:28.408 056 15823.82 90.94 54668.32 88888.00 2008-02-25 10:26:28.908 056 15823.82 90.92 54668.46 88888.00 2008-02-25 10:26:29.408 056 15823.86 90.92 54668.45 88888.00 2008-02-25 10:26:29.908 056 15823.84 90.95 54668.48 88888.00 2008-02-25 10:26:30.408 056 15823.75 90.92 54668.46 88888.00 2008-02-25 10:26:30.908 056 15823.77 91.01 54668.53 88888.00 2008-02-25 10:26:31.408 056 15823.71 91.05 54668.62 88888.00 2008-02-25 10:26:31.908 056 15823.77 91.06 54668.62 88888.00 2008-02-25 10:26:32.408 056 15823.79 91.12 54668.59 88888.00 2008-02-25 10:26:32.908 056 15823.77 91.13 54668.60 88888.00 2008-02-25 10:26:33.408 056 15823.71 91.12 54668.66 88888.00 2008-02-25 10:26:33.908 056 15823.60 91.16 54668.60 88888.00 2008-02-25 10:26:34.408 056 15823.63 91.15 54668.59 88888.00 2008-02-25 10:26:34.908 056 15823.63 91.23 54668.53 88888.00 2008-02-25 10:26:35.408 056 15823.59 91.25 54668.58 88888.00 2008-02-25 10:26:35.908 056 15823.50 91.32 54668.71 88888.00 2008-02-25 10:26:36.408 056 15823.41 91.33 54668.83 88888.00 2008-02-25 10:26:36.908 056 15823.53 91.34 54668.81 88888.00 2008-02-25 10:26:37.408 056 15823.57 91.35 54668.64 88888.00 2008-02-25 10:26:37.908 056 15823.53 91.33 54668.60 88888.00 2008-02-25 10:26:38.408 056 15823.54 91.32 54668.51 88888.00 2008-02-25 10:26:38.908 056 15823.53 91.31 54668.39 88888.00 2008-02-25 10:26:39.408 056 15823.57 91.32 54668.46 88888.00 2008-02-25 10:26:39.908 056 15823.56 91.35 54668.49 88888.00 2008-02-25 10:26:40.408 056 15823.61 91.40 54668.57 88888.00 2008-02-25 10:26:40.908 056 15823.59 91.42 54668.70 88888.00 2008-02-25 10:26:41.408 056 15823.56 91.47 54668.80 88888.00 2008-02-25 10:26:41.908 056 15823.50 91.46 54668.72 88888.00 2008-02-25 10:26:42.408 056 15823.47 91.50 54668.77 88888.00 2008-02-25 10:26:42.908 056 15823.48 91.60 54668.87 88888.00 2008-02-25 10:26:43.408 056 15823.53 91.64 54668.94 88888.00 2008-02-25 10:26:43.908 056 15823.57 91.73 54668.82 88888.00 2008-02-25 10:26:44.408 056 15823.70 91.75 54668.75 88888.00 2008-02-25 10:26:44.908 056 15823.85 91.70 54668.79 88888.00 2008-02-25 10:26:45.408 056 15823.89 91.78 54668.77 88888.00 2008-02-25 10:26:45.908 056 15823.80 91.83 54668.83 88888.00 2008-02-25 10:26:46.408 056 15823.84 91.92 54668.81 88888.00 2008-02-25 10:26:46.908 056 15823.78 91.93 54668.67 88888.00 2008-02-25 10:26:47.408 056 15823.84 91.93 54668.66 88888.00 2008-02-25 10:26:47.908 056 15823.81 91.95 54668.82 88888.00 2008-02-25 10:26:48.408 056 15823.77 91.98 54668.81 88888.00 2008-02-25 10:26:48.908 056 15823.88 92.02 54668.83 88888.00 2008-02-25 10:26:49.408 056 15823.89 92.09 54668.77 88888.00 2008-02-25 10:26:49.908 056 15823.90 92.03 54668.75 88888.00 2008-02-25 10:26:50.408 056 15824.01 92.12 54668.62 88888.00 2008-02-25 10:26:50.908 056 15824.02 92.22 54668.65 88888.00 2008-02-25 10:26:51.408 056 15824.00 92.29 54668.80 88888.00 2008-02-25 10:26:51.908 056 15823.99 92.23 54668.78 88888.00 2008-02-25 10:26:52.408 056 15824.13 92.31 54668.72 88888.00 2008-02-25 10:26:52.908 056 15824.20 92.27 54668.65 88888.00 2008-02-25 10:26:53.408 056 15824.19 92.15 54668.51 88888.00 2008-02-25 10:26:53.908 056 15824.22 92.23 54668.47 88888.00 2008-02-25 10:26:54.408 056 15824.19 92.20 54668.44 88888.00 2008-02-25 10:26:54.908 056 15824.21 92.28 54668.47 88888.00 2008-02-25 10:26:55.408 056 15824.23 92.36 54668.66 88888.00 2008-02-25 10:26:55.908 056 15824.34 92.33 54668.76 88888.00 2008-02-25 10:26:56.408 056 15824.39 92.30 54668.84 88888.00 2008-02-25 10:26:56.908 056 15824.23 92.39 54668.94 88888.00 2008-02-25 10:26:57.408 056 15824.25 92.39 54668.76 88888.00 2008-02-25 10:26:57.908 056 15824.23 92.42 54668.68 88888.00 2008-02-25 10:26:58.408 056 15824.28 92.43 54668.67 88888.00 2008-02-25 10:26:58.908 056 15824.27 92.39 54668.71 88888.00 2008-02-25 10:26:59.408 056 15824.36 92.39 54668.70 88888.00 2008-02-25 10:26:59.908 056 15824.34 92.38 54668.65 88888.00 2008-02-25 10:27:00.408 056 15824.40 92.46 54668.66 88888.00 2008-02-25 10:27:00.908 056 15824.41 92.45 54668.67 88888.00 2008-02-25 10:27:01.408 056 15824.42 92.38 54668.59 88888.00 2008-02-25 10:27:01.908 056 15824.39 92.43 54668.61 88888.00 2008-02-25 10:27:02.408 056 15824.31 92.46 54668.68 88888.00 2008-02-25 10:27:02.908 056 15824.48 92.42 54668.73 88888.00 2008-02-25 10:27:03.408 056 15824.56 92.51 54668.66 88888.00 2008-02-25 10:27:03.908 056 15824.50 92.57 54668.50 88888.00 2008-02-25 10:27:04.408 056 15824.51 92.59 54668.46 88888.00 2008-02-25 10:27:04.908 056 15824.51 92.58 54668.49 88888.00 2008-02-25 10:27:05.408 056 15824.50 92.57 54668.70 88888.00 2008-02-25 10:27:05.908 056 15824.51 92.60 54668.68 88888.00 2008-02-25 10:27:06.408 056 15824.54 92.65 54668.55 88888.00 2008-02-25 10:27:06.908 056 15824.57 92.65 54668.56 88888.00 2008-02-25 10:27:07.408 056 15824.63 92.65 54668.62 88888.00 2008-02-25 10:27:07.908 056 15824.62 92.64 54668.65 88888.00 2008-02-25 10:27:08.408 056 15824.60 92.63 54668.58 88888.00 2008-02-25 10:27:08.908 056 15824.59 92.61 54668.64 88888.00 2008-02-25 10:27:09.408 056 15824.56 92.52 54668.71 88888.00 2008-02-25 10:27:09.908 056 15824.49 92.52 54668.68 88888.00 2008-02-25 10:27:10.408 056 15824.44 92.52 54668.56 88888.00 2008-02-25 10:27:10.908 056 15824.37 92.51 54668.62 88888.00 2008-02-25 10:27:11.408 056 15824.42 92.57 54668.69 88888.00 2008-02-25 10:27:11.908 056 15824.42 92.55 54668.77 88888.00 2008-02-25 10:27:12.408 056 15824.48 92.58 54668.71 88888.00 2008-02-25 10:27:12.908 056 15824.51 92.66 54668.58 88888.00 2008-02-25 10:27:13.408 056 15824.49 92.67 54668.67 88888.00 2008-02-25 10:27:13.908 056 15824.54 92.63 54668.65 88888.00 2008-02-25 10:27:14.408 056 15824.49 92.59 54668.60 88888.00 2008-02-25 10:27:14.908 056 15824.47 92.64 54668.55 88888.00 2008-02-25 10:27:15.408 056 15824.54 92.58 54668.56 88888.00 2008-02-25 10:27:15.908 056 15824.50 92.60 54668.72 88888.00 2008-02-25 10:27:16.408 056 15824.49 92.63 54668.83 88888.00 2008-02-25 10:27:16.908 056 15824.51 92.58 54668.71 88888.00 2008-02-25 10:27:17.408 056 15824.46 92.53 54668.73 88888.00 2008-02-25 10:27:17.908 056 15824.47 92.52 54668.82 88888.00 2008-02-25 10:27:18.408 056 15824.50 92.53 54668.69 88888.00 2008-02-25 10:27:18.908 056 15824.48 92.52 54668.61 88888.00 2008-02-25 10:27:19.408 056 15824.47 92.52 54668.66 88888.00 2008-02-25 10:27:19.908 056 15824.49 92.46 54668.86 88888.00 2008-02-25 10:27:20.408 056 15824.41 92.47 54668.80 88888.00 2008-02-25 10:27:20.908 056 15824.37 92.42 54668.76 88888.00 2008-02-25 10:27:21.408 056 15824.48 92.36 54668.89 88888.00 2008-02-25 10:27:21.908 056 15824.52 92.34 54668.78 88888.00 2008-02-25 10:27:22.408 056 15824.58 92.38 54668.76 88888.00 2008-02-25 10:27:22.908 056 15824.52 92.30 54668.79 88888.00 2008-02-25 10:27:23.408 056 15824.48 92.26 54668.72 88888.00 2008-02-25 10:27:23.908 056 15824.44 92.33 54668.77 88888.00 2008-02-25 10:27:24.408 056 15824.46 92.27 54668.88 88888.00 2008-02-25 10:27:24.908 056 15824.58 92.18 54668.81 88888.00 2008-02-25 10:27:25.408 056 15824.49 92.20 54668.81 88888.00 2008-02-25 10:27:25.908 056 15824.40 92.16 54668.67 88888.00 2008-02-25 10:27:26.408 056 15824.32 92.04 54668.75 88888.00 2008-02-25 10:27:26.908 056 15824.32 91.99 54668.86 88888.00 2008-02-25 10:27:27.408 056 15824.34 92.02 54668.93 88888.00 2008-02-25 10:27:27.908 056 15824.37 92.01 54669.03 88888.00 2008-02-25 10:27:28.408 056 15824.28 92.03 54668.86 88888.00 2008-02-25 10:27:28.908 056 15824.13 91.97 54668.84 88888.00 2008-02-25 10:27:29.408 056 15824.11 91.92 54668.84 88888.00 2008-02-25 10:27:29.908 056 15824.17 91.83 54668.84 88888.00 2008-02-25 10:27:30.408 056 15824.22 91.75 54668.88 88888.00 2008-02-25 10:27:30.908 056 15824.18 91.67 54668.93 88888.00 2008-02-25 10:27:31.408 056 15824.26 91.66 54668.97 88888.00 2008-02-25 10:27:31.908 056 15824.28 91.65 54668.90 88888.00 2008-02-25 10:27:32.408 056 15824.32 91.67 54668.97 88888.00 2008-02-25 10:27:32.908 056 15824.26 91.65 54668.98 88888.00 2008-02-25 10:27:33.408 056 15824.27 91.58 54669.02 88888.00 2008-02-25 10:27:33.908 056 15824.29 91.49 54669.03 88888.00 2008-02-25 10:27:34.408 056 15824.26 91.42 54669.16 88888.00 2008-02-25 10:27:34.908 056 15824.18 91.44 54669.21 88888.00 2008-02-25 10:27:35.408 056 15824.17 91.44 54669.11 88888.00 2008-02-25 10:27:35.908 056 15824.25 91.41 54668.98 88888.00 2008-02-25 10:27:36.408 056 15824.31 91.34 54668.97 88888.00 2008-02-25 10:27:36.908 056 15824.33 91.30 54668.91 88888.00 2008-02-25 10:27:37.408 056 15824.25 91.24 54669.04 88888.00 2008-02-25 10:27:37.908 056 15824.21 91.19 54669.09 88888.00 2008-02-25 10:27:38.408 056 15824.32 91.15 54669.00 88888.00 2008-02-25 10:27:38.908 056 15824.41 91.13 54669.01 88888.00 2008-02-25 10:27:39.408 056 15824.37 91.08 54669.03 88888.00 2008-02-25 10:27:39.908 056 15824.38 91.05 54668.93 88888.00 2008-02-25 10:27:40.408 056 15824.30 91.04 54669.05 88888.00 2008-02-25 10:27:40.908 056 15824.29 90.95 54669.09 88888.00 2008-02-25 10:27:41.408 056 15824.31 90.83 54669.18 88888.00 2008-02-25 10:27:41.908 056 15824.37 90.79 54669.27 88888.00 2008-02-25 10:27:42.408 056 15824.39 90.80 54669.25 88888.00 2008-02-25 10:27:42.908 056 15824.46 90.78 54669.26 88888.00 2008-02-25 10:27:43.408 056 15824.41 90.71 54669.30 88888.00 2008-02-25 10:27:43.908 056 15824.37 90.67 54669.29 88888.00 2008-02-25 10:27:44.408 056 15824.44 90.55 54669.13 88888.00 2008-02-25 10:27:44.908 056 15824.50 90.44 54669.12 88888.00 2008-02-25 10:27:45.408 056 15824.51 90.39 54669.34 88888.00 2008-02-25 10:27:45.908 056 15824.61 90.26 54669.30 88888.00 2008-02-25 10:27:46.408 056 15824.61 90.20 54669.25 88888.00 2008-02-25 10:27:46.908 056 15824.54 90.20 54669.13 88888.00 2008-02-25 10:27:47.408 056 15824.61 90.09 54669.10 88888.00 2008-02-25 10:27:47.908 056 15824.62 90.10 54669.16 88888.00 2008-02-25 10:27:48.408 056 15824.60 90.11 54669.15 88888.00 2008-02-25 10:27:48.908 056 15824.68 90.00 54669.15 88888.00 2008-02-25 10:27:49.408 056 15824.68 89.93 54669.20 88888.00 2008-02-25 10:27:49.908 056 15824.66 89.92 54669.18 88888.00 2008-02-25 10:27:50.408 056 15824.59 89.81 54669.15 88888.00 2008-02-25 10:27:50.908 056 15824.60 89.69 54669.14 88888.00 2008-02-25 10:27:51.408 056 15824.61 89.68 54669.26 88888.00 2008-02-25 10:27:51.908 056 15824.79 89.61 54669.16 88888.00 2008-02-25 10:27:52.408 056 15824.78 89.59 54669.07 88888.00 2008-02-25 10:27:52.908 056 15824.72 89.50 54669.04 88888.00 2008-02-25 10:27:53.408 056 15824.88 89.38 54669.11 88888.00 2008-02-25 10:27:53.908 056 15824.89 89.33 54669.18 88888.00 2008-02-25 10:27:54.408 056 15824.98 89.26 54669.13 88888.00 2008-02-25 10:27:54.908 056 15824.97 89.24 54669.14 88888.00 2008-02-25 10:27:55.408 056 15824.95 89.11 54669.16 88888.00 2008-02-25 10:27:55.908 056 15825.09 89.02 54669.07 88888.00 2008-02-25 10:27:56.408 056 15825.03 89.07 54669.13 88888.00 2008-02-25 10:27:56.908 056 15825.02 89.04 54669.27 88888.00 2008-02-25 10:27:57.408 056 15825.12 88.96 54669.36 88888.00 2008-02-25 10:27:57.908 056 15825.09 88.85 54669.27 88888.00 2008-02-25 10:27:58.408 056 15824.99 88.82 54669.32 88888.00 2008-02-25 10:27:58.908 056 15825.06 88.73 54669.31 88888.00 2008-02-25 10:27:59.408 056 15825.10 88.66 54669.34 88888.00 2008-02-25 10:27:59.908 056 15825.08 88.60 54669.52 88888.00 2008-02-25 10:28:00.408 056 15825.01 88.57 54669.54 88888.00 2008-02-25 10:28:00.908 056 15825.09 88.50 54669.63 88888.00 2008-02-25 10:28:01.405 056 15825.11 88.44 54669.75 88888.00 2008-02-25 10:28:01.905 056 15825.14 88.37 54669.75 88888.00 2008-02-25 10:28:02.405 056 15825.18 88.33 54669.80 88888.00 2008-02-25 10:28:02.905 056 15825.18 88.27 54669.66 88888.00 2008-02-25 10:28:03.405 056 15825.14 88.19 54669.57 88888.00 2008-02-25 10:28:03.905 056 15825.12 88.07 54669.46 88888.00 2008-02-25 10:28:04.405 056 15825.11 88.00 54669.45 88888.00 2008-02-25 10:28:04.905 056 15825.16 87.93 54669.55 88888.00 2008-02-25 10:28:05.405 056 15825.12 87.86 54669.67 88888.00 2008-02-25 10:28:05.905 056 15824.99 87.70 54669.70 88888.00 2008-02-25 10:28:06.405 056 15825.08 87.70 54669.62 88888.00 2008-02-25 10:28:06.905 056 15825.14 87.59 54669.67 88888.00 2008-02-25 10:28:07.405 056 15825.19 87.55 54669.75 88888.00 2008-02-25 10:28:07.905 056 15825.23 87.47 54669.79 88888.00 2008-02-25 10:28:08.405 056 15825.15 87.43 54669.84 88888.00 2008-02-25 10:28:08.905 056 15825.05 87.41 54669.83 88888.00 2008-02-25 10:28:09.405 056 15825.04 87.28 54669.72 88888.00 2008-02-25 10:28:09.905 056 15824.99 87.21 54669.77 88888.00 2008-02-25 10:28:10.405 056 15824.94 87.18 54669.94 88888.00 2008-02-25 10:28:10.905 056 15824.92 87.10 54670.07 88888.00 2008-02-25 10:28:11.405 056 15824.83 87.02 54670.04 88888.00 2008-02-25 10:28:11.905 056 15824.90 86.96 54669.90 88888.00 2008-02-25 10:28:12.405 056 15824.79 86.89 54670.00 88888.00 2008-02-25 10:28:12.905 056 15824.64 86.87 54670.07 88888.00 2008-02-25 10:28:13.405 056 15824.71 86.87 54670.09 88888.00 2008-02-25 10:28:13.905 056 15824.71 86.82 54670.15 88888.00 2008-02-25 10:28:14.405 056 15824.58 86.78 54670.19 88888.00 2008-02-25 10:28:14.905 056 15824.47 86.81 54670.11 88888.00 2008-02-25 10:28:15.405 056 15824.36 86.89 54669.98 88888.00 2008-02-25 10:28:15.905 056 15824.29 86.91 54670.18 88888.00 2008-02-25 10:28:16.405 056 15824.17 86.92 54670.33 88888.00 2008-02-25 10:28:16.905 056 15824.13 86.86 54670.23 88888.00 2008-02-25 10:28:17.405 056 15824.06 86.77 54670.28 88888.00 2008-02-25 10:28:17.905 056 15824.08 86.82 54670.28 88888.00 2008-02-25 10:28:18.405 056 15824.09 86.88 54670.15 88888.00 2008-02-25 10:28:18.905 056 15824.02 86.81 54670.12 88888.00 2008-02-25 10:28:19.405 056 15823.86 86.80 54670.13 88888.00 2008-02-25 10:28:19.905 056 15823.84 86.80 54670.16 88888.00 2008-02-25 10:28:20.405 056 15823.67 86.87 54670.20 88888.00 2008-02-25 10:28:20.905 056 15823.48 86.82 54670.23 88888.00 2008-02-25 10:28:21.405 056 15823.48 86.89 54670.31 88888.00 2008-02-25 10:28:21.905 056 15823.48 86.89 54670.29 88888.00 2008-02-25 10:28:22.405 056 15823.30 86.91 54670.31 88888.00 2008-02-25 10:28:22.905 056 15823.22 86.88 54670.34 88888.00 2008-02-25 10:28:23.405 056 15823.17 86.84 54670.32 88888.00 2008-02-25 10:28:23.905 056 15823.12 86.90 54670.26 88888.00 2008-02-25 10:28:24.405 056 15823.02 86.92 54670.18 88888.00 2008-02-25 10:28:24.905 056 15823.03 86.87 54670.13 88888.00 2008-02-25 10:28:25.405 056 15822.99 86.96 54670.12 88888.00 2008-02-25 10:28:25.905 056 15822.87 87.02 54670.31 88888.00 2008-02-25 10:28:26.405 056 15822.77 87.05 54670.47 88888.00 2008-02-25 10:28:26.905 056 15822.76 87.10 54670.44 88888.00 2008-02-25 10:28:27.405 056 15822.84 87.13 54670.43 88888.00 2008-02-25 10:28:27.905 056 15822.81 87.19 54670.34 88888.00 2008-02-25 10:28:28.405 056 15822.71 87.12 54670.38 88888.00 2008-02-25 10:28:28.905 056 15822.65 87.16 54670.38 88888.00 2008-02-25 10:28:29.405 056 15822.60 87.11 54670.41 88888.00 2008-02-25 10:28:29.905 056 15822.47 87.11 54670.31 88888.00 2008-02-25 10:28:30.405 056 15822.51 87.22 54670.26 88888.00 2008-02-25 10:28:30.905 056 15822.47 87.31 54670.27 88888.00 2008-02-25 10:28:31.405 056 15822.43 87.31 54670.23 88888.00 2008-02-25 10:28:31.905 056 15822.39 87.28 54670.26 88888.00 2008-02-25 10:28:32.405 056 15822.36 87.33 54670.32 88888.00 2008-02-25 10:28:32.905 056 15822.37 87.30 54670.39 88888.00 2008-02-25 10:28:33.405 056 15822.41 87.35 54670.42 88888.00 2008-02-25 10:28:33.905 056 15822.35 87.36 54670.29 88888.00 2008-02-25 10:28:34.405 056 15822.27 87.23 54670.27 88888.00 2008-02-25 10:28:34.905 056 15822.21 87.26 54670.42 88888.00 2008-02-25 10:28:35.405 056 15822.20 87.30 54670.44 88888.00 2008-02-25 10:28:35.905 056 15822.26 87.26 54670.50 88888.00 2008-02-25 10:28:36.405 056 15822.30 87.26 54670.69 88888.00 2008-02-25 10:28:36.905 056 15822.10 87.24 54670.58 88888.00 2008-02-25 10:28:37.405 056 15822.00 87.24 54670.48 88888.00 2008-02-25 10:28:37.905 056 15821.95 87.28 54670.53 88888.00 2008-02-25 10:28:38.405 056 15821.85 87.29 54670.60 88888.00 2008-02-25 10:28:38.905 056 15821.81 87.37 54670.49 88888.00 2008-02-25 10:28:39.405 056 15821.81 87.42 54670.31 88888.00 2008-02-25 10:28:39.905 056 15821.78 87.38 54670.37 88888.00 2008-02-25 10:28:40.405 056 15821.82 87.40 54670.40 88888.00 2008-02-25 10:28:40.905 056 15821.73 87.44 54670.31 88888.00 2008-02-25 10:28:41.405 056 15821.74 87.52 54670.30 88888.00 2008-02-25 10:28:41.905 056 15821.77 87.48 54670.36 88888.00 2008-02-25 10:28:42.405 056 15821.69 87.44 54670.33 88888.00 2008-02-25 10:28:42.905 056 15821.70 87.44 54670.26 88888.00 2008-02-25 10:28:43.405 056 15821.71 87.47 54670.28 88888.00 2008-02-25 10:28:43.905 056 15821.64 87.38 54670.38 88888.00 2008-02-25 10:28:44.405 056 15821.65 87.35 54670.49 88888.00 2008-02-25 10:28:44.905 056 15821.71 87.36 54670.54 88888.00 2008-02-25 10:28:45.405 056 15821.83 87.36 54670.52 88888.00 2008-02-25 10:28:45.905 056 15821.74 87.37 54670.49 88888.00 2008-02-25 10:28:46.405 056 15821.71 87.38 54670.48 88888.00 2008-02-25 10:28:46.905 056 15821.68 87.37 54670.39 88888.00 2008-02-25 10:28:47.405 056 15821.68 87.38 54670.28 88888.00 2008-02-25 10:28:47.905 056 15821.69 87.34 54670.28 88888.00 2008-02-25 10:28:48.405 056 15821.72 87.27 54670.39 88888.00 2008-02-25 10:28:48.905 056 15821.64 87.27 54670.36 88888.00 2008-02-25 10:28:49.405 056 15821.63 87.29 54670.44 88888.00 2008-02-25 10:28:49.905 056 15821.55 87.33 54670.33 88888.00 2008-02-25 10:28:50.405 056 15821.46 87.34 54670.24 88888.00 2008-02-25 10:28:50.905 056 15821.62 87.35 54670.18 88888.00 2008-02-25 10:28:51.405 056 15821.61 87.35 54670.16 88888.00 2008-02-25 10:28:51.905 056 15821.57 87.37 54670.32 88888.00 2008-02-25 10:28:52.405 056 15821.49 87.41 54670.33 88888.00 2008-02-25 10:28:52.905 056 15821.54 87.34 54670.24 88888.00 2008-02-25 10:28:53.405 056 15821.62 87.40 54670.29 88888.00 2008-02-25 10:28:53.905 056 15821.62 87.46 54670.43 88888.00 2008-02-25 10:28:54.405 056 15821.67 87.49 54670.39 88888.00 2008-02-25 10:28:54.905 056 15821.52 87.51 54670.30 88888.00 2008-02-25 10:28:55.405 056 15821.54 87.53 54670.31 88888.00 2008-02-25 10:28:55.905 056 15821.53 87.59 54670.26 88888.00 2008-02-25 10:28:56.405 056 15821.41 87.56 54670.32 88888.00 2008-02-25 10:28:56.905 056 15821.50 87.58 54670.32 88888.00 2008-02-25 10:28:57.405 056 15821.50 87.66 54670.26 88888.00 2008-02-25 10:28:57.905 056 15821.59 87.68 54670.22 88888.00 2008-02-25 10:28:58.405 056 15821.46 87.65 54670.19 88888.00 2008-02-25 10:28:58.905 056 15821.34 87.65 54670.23 88888.00 2008-02-25 10:28:59.405 056 15821.43 87.68 54670.19 88888.00 2008-02-25 10:28:59.905 056 15821.53 87.75 54670.21 88888.00 2008-02-25 10:29:00.405 056 15821.60 87.84 54670.20 88888.00 2008-02-25 10:29:00.905 056 15821.49 87.87 54670.18 88888.00 2008-02-25 10:29:01.405 056 15821.55 87.93 54670.17 88888.00 2008-02-25 10:29:01.905 056 15821.59 87.99 54670.21 88888.00 2008-02-25 10:29:02.405 056 15821.52 88.02 54670.23 88888.00 2008-02-25 10:29:02.905 056 15821.58 88.08 54670.19 88888.00 2008-02-25 10:29:03.405 056 15821.67 88.08 54670.12 88888.00 2008-02-25 10:29:03.905 056 15821.72 88.14 54670.21 88888.00 2008-02-25 10:29:04.405 056 15821.70 88.15 54670.21 88888.00 2008-02-25 10:29:04.905 056 15821.68 88.15 54670.16 88888.00 2008-02-25 10:29:05.405 056 15821.72 88.25 54669.96 88888.00 2008-02-25 10:29:05.905 056 15821.70 88.30 54670.08 88888.00 2008-02-25 10:29:06.405 056 15821.77 88.37 54670.09 88888.00 2008-02-25 10:29:06.905 056 15821.79 88.44 54670.10 88888.00 2008-02-25 10:29:07.405 056 15821.77 88.41 54670.04 88888.00 2008-02-25 10:29:07.905 056 15821.83 88.45 54670.07 88888.00 2008-02-25 10:29:08.405 056 15821.90 88.54 54670.06 88888.00 2008-02-25 10:29:08.905 056 15822.01 88.58 54669.87 88888.00 2008-02-25 10:29:09.405 056 15822.03 88.57 54669.87 88888.00 2008-02-25 10:29:09.905 056 15822.15 88.52 54669.85 88888.00 2008-02-25 10:29:10.405 056 15822.33 88.59 54669.86 88888.00 2008-02-25 10:29:10.905 056 15822.45 88.63 54669.84 88888.00 2008-02-25 10:29:11.405 056 15822.39 88.67 54669.84 88888.00 2008-02-25 10:29:11.905 056 15822.37 88.73 54669.77 88888.00 2008-02-25 10:29:12.405 056 15822.32 88.71 54669.87 88888.00 2008-02-25 10:29:12.905 056 15822.26 88.66 54669.94 88888.00 2008-02-25 10:29:13.405 056 15822.26 88.73 54669.78 88888.00 2008-02-25 10:29:13.905 056 15822.42 88.81 54669.87 88888.00 2008-02-25 10:29:14.405 056 15822.54 88.84 54669.84 88888.00 2008-02-25 10:29:14.905 056 15822.53 88.84 54669.84 88888.00 2008-02-25 10:29:15.405 056 15822.43 88.83 54669.80 88888.00 2008-02-25 10:29:15.905 056 15822.48 88.81 54669.80 88888.00 2008-02-25 10:29:16.405 056 15822.51 88.89 54669.74 88888.00 2008-02-25 10:29:16.905 056 15822.58 88.95 54669.81 88888.00 2008-02-25 10:29:17.405 056 15822.70 88.98 54669.77 88888.00 2008-02-25 10:29:17.905 056 15822.73 89.02 54669.70 88888.00 2008-02-25 10:29:18.405 056 15822.78 89.07 54669.51 88888.00 2008-02-25 10:29:18.905 056 15822.94 89.09 54669.51 88888.00 2008-02-25 10:29:19.405 056 15823.04 89.06 54669.51 88888.00 2008-02-25 10:29:19.905 056 15823.02 89.07 54669.51 88888.00 2008-02-25 10:29:20.405 056 15822.96 89.11 54669.61 88888.00 2008-02-25 10:29:20.905 056 15822.96 89.20 54669.47 88888.00 2008-02-25 10:29:21.405 056 15823.06 89.18 54669.41 88888.00 2008-02-25 10:29:21.905 056 15823.13 89.12 54669.38 88888.00 2008-02-25 10:29:22.405 056 15823.02 89.19 54669.33 88888.00 2008-02-25 10:29:22.905 056 15823.04 89.23 54669.30 88888.00 2008-02-25 10:29:23.405 056 15823.09 89.27 54669.23 88888.00 2008-02-25 10:29:23.905 056 15823.09 89.23 54669.22 88888.00 2008-02-25 10:29:24.405 056 15823.16 89.31 54669.37 88888.00 2008-02-25 10:29:24.905 056 15823.26 89.33 54669.41 88888.00 2008-02-25 10:29:25.405 056 15823.29 89.24 54669.45 88888.00 2008-02-25 10:29:25.905 056 15823.32 89.12 54669.57 88888.00 2008-02-25 10:29:26.405 056 15823.35 89.15 54669.53 88888.00 2008-02-25 10:29:26.905 056 15823.39 89.14 54669.43 88888.00 2008-02-25 10:29:27.405 056 15823.37 89.08 54669.45 88888.00 2008-02-25 10:29:27.905 056 15823.38 89.02 54669.47 88888.00 2008-02-25 10:29:28.405 056 15823.49 89.06 54669.38 88888.00 2008-02-25 10:29:28.905 056 15823.53 89.10 54669.33 88888.00 2008-02-25 10:29:29.405 056 15823.60 89.08 54669.29 88888.00 2008-02-25 10:29:29.905 056 15823.63 89.01 54669.16 88888.00 2008-02-25 10:29:30.405 056 15823.66 88.91 54669.13 88888.00 2008-02-25 10:29:30.905 056 15823.67 88.93 54669.29 88888.00 2008-02-25 10:29:31.405 056 15823.66 88.86 54669.33 88888.00 2008-02-25 10:29:31.905 056 15823.68 88.74 54669.32 88888.00 2008-02-25 10:29:32.405 056 15823.66 88.72 54669.32 88888.00 2008-02-25 10:29:32.905 056 15823.76 88.67 54669.41 88888.00 2008-02-25 10:29:33.405 056 15823.80 88.61 54669.18 88888.00 2008-02-25 10:29:33.905 056 15823.92 88.59 54669.02 88888.00 2008-02-25 10:29:34.405 056 15823.95 88.61 54669.09 88888.00 2008-02-25 10:29:34.905 056 15823.95 88.59 54669.13 88888.00 2008-02-25 10:29:35.405 056 15824.08 88.53 54669.09 88888.00 2008-02-25 10:29:35.905 056 15824.03 88.45 54669.16 88888.00 2008-02-25 10:29:36.405 056 15824.01 88.44 54669.16 88888.00 2008-02-25 10:29:36.905 056 15824.10 88.39 54669.09 88888.00 2008-02-25 10:29:37.405 056 15824.11 88.30 54669.00 88888.00 2008-02-25 10:29:37.905 056 15824.02 88.34 54668.91 88888.00 2008-02-25 10:29:38.405 056 15824.05 88.37 54669.00 88888.00 2008-02-25 10:29:38.905 056 15824.17 88.34 54668.98 88888.00 2008-02-25 10:29:39.405 056 15824.27 88.35 54668.96 88888.00 2008-02-25 10:29:39.905 056 15824.27 88.30 54668.84 88888.00 2008-02-25 10:29:40.405 056 15824.19 88.20 54668.78 88888.00 2008-02-25 10:29:40.905 056 15824.26 88.10 54668.73 88888.00 2008-02-25 10:29:41.405 056 15824.26 88.10 54668.83 88888.00 2008-02-25 10:29:41.905 056 15824.21 88.07 54668.88 88888.00 2008-02-25 10:29:42.405 056 15824.34 88.01 54668.90 88888.00 2008-02-25 10:29:42.905 056 15824.46 87.96 54669.03 88888.00 2008-02-25 10:29:43.405 056 15824.48 87.90 54669.09 88888.00 2008-02-25 10:29:43.905 056 15824.48 87.82 54668.97 88888.00 2008-02-25 10:29:44.405 056 15824.58 87.68 54668.97 88888.00 2008-02-25 10:29:44.905 056 15824.59 87.66 54669.05 88888.00 2008-02-25 10:29:45.405 056 15824.58 87.63 54668.88 88888.00 2008-02-25 10:29:45.905 056 15824.69 87.58 54668.81 88888.00 2008-02-25 10:29:46.405 056 15824.61 87.59 54668.84 88888.00 2008-02-25 10:29:46.905 056 15824.67 87.54 54668.87 88888.00 2008-02-25 10:29:47.405 056 15824.73 87.44 54668.86 88888.00 2008-02-25 10:29:47.905 056 15824.87 87.40 54668.98 88888.00 2008-02-25 10:29:48.405 056 15824.81 87.41 54668.92 88888.00 2008-02-25 10:29:48.905 056 15824.82 87.28 54668.90 88888.00 2008-02-25 10:29:49.405 056 15824.75 87.17 54668.90 88888.00 2008-02-25 10:29:49.905 056 15824.83 87.05 54668.99 88888.00 2008-02-25 10:29:50.405 056 15824.85 87.01 54669.01 88888.00 2008-02-25 10:29:50.905 056 15824.91 87.03 54669.08 88888.00 2008-02-25 10:29:51.405 056 15824.87 86.98 54669.03 88888.00 2008-02-25 10:29:51.905 056 15824.87 86.93 54669.14 88888.00 2008-02-25 10:29:52.405 056 15824.79 86.85 54669.13 88888.00 2008-02-25 10:29:52.905 056 15824.79 86.76 54669.10 88888.00 2008-02-25 10:29:53.405 056 15824.78 86.68 54669.14 88888.00 2008-02-25 10:29:53.905 056 15824.73 86.66 54669.19 88888.00 2008-02-25 10:29:54.405 056 15824.70 86.61 54669.07 88888.00 2008-02-25 10:29:54.905 056 15824.81 86.52 54669.20 88888.00 2008-02-25 10:29:55.405 056 15824.83 86.51 54669.15 88888.00 2008-02-25 10:29:55.905 056 15824.79 86.37 54669.15 88888.00 2008-02-25 10:29:56.405 056 15824.81 86.32 54669.15 88888.00 2008-02-25 10:29:56.905 056 15824.83 86.24 54669.12 88888.00 2008-02-25 10:29:57.405 056 15824.79 86.18 54669.19 88888.00 2008-02-25 10:29:57.905 056 15824.78 86.11 54669.32 88888.00 2008-02-25 10:29:58.405 056 15824.74 86.04 54669.08 88888.00 2008-02-25 10:29:58.905 056 15824.72 86.01 54669.03 88888.00 2008-02-25 10:29:59.405 056 15824.75 85.96 54669.00 88888.00 2008-02-25 10:29:59.905 056 15824.89 85.79 54668.93 88888.00 2008-02-25 10:30:00.405 056 15824.83 85.70 54668.89 88888.00 2008-02-25 10:30:00.905 056 15824.87 85.62 54669.08 88888.00 2008-02-25 10:30:01.405 056 15824.80 85.54 54669.04 88888.00 2008-02-25 10:30:01.905 056 15824.77 85.52 54668.86 88888.00 2008-02-25 10:30:02.405 056 15824.90 85.42 54669.03 88888.00 2008-02-25 10:30:02.905 056 15824.91 85.38 54669.07 88888.00 2008-02-25 10:30:03.405 056 15824.85 85.32 54669.04 88888.00 2008-02-25 10:30:03.905 056 15824.81 85.30 54668.97 88888.00 2008-02-25 10:30:04.405 056 15824.81 85.27 54668.98 88888.00 2008-02-25 10:30:04.905 056 15824.72 85.20 54669.09 88888.00 2008-02-25 10:30:05.405 056 15824.63 85.22 54669.16 88888.00 2008-02-25 10:30:05.905 056 15824.64 85.20 54669.24 88888.00 2008-02-25 10:30:06.405 056 15824.68 85.14 54669.22 88888.00 2008-02-25 10:30:06.905 056 15824.67 85.03 54669.10 88888.00 2008-02-25 10:30:07.405 056 15824.53 84.91 54669.03 88888.00 2008-02-25 10:30:07.905 056 15824.58 84.88 54669.07 88888.00 2008-02-25 10:30:08.405 056 15824.54 84.82 54669.03 88888.00 2008-02-25 10:30:08.905 056 15824.58 84.87 54669.13 88888.00 2008-02-25 10:30:09.405 056 15824.53 84.76 54669.27 88888.00 2008-02-25 10:30:09.905 056 15824.62 84.66 54669.20 88888.00 2008-02-25 10:30:10.405 056 15824.61 84.55 54669.19 88888.00 2008-02-25 10:30:10.905 056 15824.39 84.55 54669.29 88888.00 2008-02-25 10:30:11.405 056 15824.27 84.52 54669.37 88888.00 2008-02-25 10:30:11.905 056 15824.32 84.55 54669.27 88888.00 2008-02-25 10:30:12.405 056 15824.29 84.48 54669.18 88888.00 2008-02-25 10:30:12.905 056 15824.28 84.46 54669.24 88888.00 2008-02-25 10:30:13.405 056 15824.29 84.42 54669.20 88888.00 2008-02-25 10:30:13.905 056 15824.33 84.41 54669.19 88888.00 2008-02-25 10:30:14.405 056 15824.23 84.45 54669.33 88888.00 2008-02-25 10:30:14.905 056 15824.25 84.34 54669.35 88888.00 2008-02-25 10:30:15.405 056 15824.22 84.23 54669.41 88888.00 2008-02-25 10:30:15.905 056 15824.27 84.16 54669.42 88888.00 2008-02-25 10:30:16.405 056 15824.21 84.19 54669.43 88888.00 2008-02-25 10:30:16.905 056 15824.22 84.11 54669.40 88888.00 2008-02-25 10:30:17.405 056 15824.30 84.09 54669.38 88888.00 2008-02-25 10:30:17.905 056 15824.20 84.04 54669.45 88888.00 2008-02-25 10:30:18.405 056 15824.09 83.93 54669.50 88888.00 2008-02-25 10:30:18.905 056 15824.01 83.97 54669.42 88888.00 2008-02-25 10:30:19.405 056 15824.08 83.96 54669.29 88888.00 2008-02-25 10:30:19.905 056 15824.15 83.91 54669.25 88888.00 2008-02-25 10:30:20.405 056 15824.06 83.91 54669.32 88888.00 2008-02-25 10:30:20.905 056 15824.10 83.91 54669.34 88888.00 2008-02-25 10:30:21.405 056 15824.12 83.78 54669.34 88888.00 2008-02-25 10:30:21.905 056 15824.01 83.71 54669.45 88888.00 2008-02-25 10:30:22.405 056 15824.01 83.76 54669.48 88888.00 2008-02-25 10:30:22.905 056 15823.98 83.74 54669.37 88888.00 2008-02-25 10:30:23.405 056 15823.89 83.76 54669.42 88888.00 2008-02-25 10:30:23.905 056 15823.95 83.71 54669.44 88888.00 2008-02-25 10:30:24.405 056 15824.00 83.68 54669.40 88888.00 2008-02-25 10:30:24.905 056 15823.96 83.62 54669.44 88888.00 2008-02-25 10:30:25.405 056 15823.90 83.56 54669.42 88888.00 2008-02-25 10:30:25.905 056 15823.92 83.59 54669.47 88888.00 2008-02-25 10:30:26.405 056 15823.80 83.57 54669.51 88888.00 2008-02-25 10:30:26.905 056 15823.70 83.48 54669.59 88888.00 2008-02-25 10:30:27.405 056 15823.64 83.39 54669.62 88888.00 2008-02-25 10:30:27.905 056 15823.67 83.34 54669.57 88888.00 2008-02-25 10:30:28.405 056 15823.76 83.39 54669.52 88888.00 2008-02-25 10:30:28.905 056 15823.66 83.34 54669.57 88888.00 2008-02-25 10:30:29.405 056 15823.65 83.34 54669.54 88888.00 2008-02-25 10:30:29.905 056 15823.51 83.30 54669.57 88888.00 2008-02-25 10:30:30.405 056 15823.34 83.27 54669.42 88888.00 2008-02-25 10:30:30.905 056 15823.39 83.21 54669.31 88888.00 2008-02-25 10:30:31.405 056 15823.35 83.18 54669.30 88888.00 2008-02-25 10:30:31.905 056 15823.23 83.22 54669.29 88888.00 2008-02-25 10:30:32.405 056 15823.15 83.15 54669.35 88888.00 2008-02-25 10:30:32.905 056 15823.23 83.10 54669.36 88888.00 2008-02-25 10:30:33.405 056 15823.12 83.10 54669.30 88888.00 2008-02-25 10:30:33.905 056 15823.04 83.05 54669.41 88888.00 2008-02-25 10:30:34.405 056 15822.97 82.99 54669.48 88888.00 2008-02-25 10:30:34.905 056 15822.92 83.04 54669.42 88888.00 2008-02-25 10:30:35.405 056 15822.85 82.97 54669.38 88888.00 2008-02-25 10:30:35.905 056 15822.70 82.95 54669.41 88888.00 2008-02-25 10:30:36.405 056 15822.61 82.96 54669.44 88888.00 2008-02-25 10:30:36.905 056 15822.54 82.86 54669.46 88888.00 2008-02-25 10:30:37.405 056 15822.50 82.81 54669.59 88888.00 2008-02-25 10:30:37.905 056 15822.43 82.84 54669.59 88888.00 2008-02-25 10:30:38.405 056 15822.36 82.80 54669.56 88888.00 2008-02-25 10:30:38.905 056 15822.11 82.86 54669.67 88888.00 2008-02-25 10:30:39.405 056 15822.04 82.90 54669.70 88888.00 2008-02-25 10:30:39.905 056 15822.01 82.86 54669.72 88888.00 2008-02-25 10:30:40.405 056 15821.88 82.84 54669.72 88888.00 2008-02-25 10:30:40.905 056 15821.83 82.85 54669.64 88888.00 2008-02-25 10:30:41.405 056 15821.71 82.85 54669.61 88888.00 2008-02-25 10:30:41.905 056 15821.59 82.87 54669.55 88888.00 2008-02-25 10:30:42.405 056 15821.59 82.90 54669.54 88888.00 2008-02-25 10:30:42.905 056 15821.71 82.83 54669.61 88888.00 2008-02-25 10:30:43.405 056 15821.62 82.80 54669.57 88888.00 2008-02-25 10:30:43.905 056 15821.54 82.82 54669.59 88888.00 2008-02-25 10:30:44.405 056 15821.42 82.82 54669.70 88888.00 2008-02-25 10:30:44.905 056 15821.42 82.78 54669.69 88888.00 2008-02-25 10:30:45.405 056 15821.37 82.78 54669.50 88888.00 2008-02-25 10:30:45.905 056 15821.27 82.83 54669.55 88888.00 2008-02-25 10:30:46.405 056 15821.28 82.83 54669.53 88888.00 2008-02-25 10:30:46.905 056 15821.13 82.83 54669.46 88888.00 2008-02-25 10:30:47.405 056 15821.01 82.80 54669.45 88888.00 2008-02-25 10:30:47.905 056 15821.02 82.74 54669.62 88888.00 2008-02-25 10:30:48.405 056 15821.01 82.80 54669.64 88888.00 2008-02-25 10:30:48.905 056 15820.99 82.81 54669.66 88888.00 2008-02-25 10:30:49.405 056 15820.89 82.82 54669.68 88888.00 2008-02-25 10:30:49.905 056 15820.91 82.83 54669.64 88888.00 2008-02-25 10:30:50.405 056 15820.89 82.88 54669.69 88888.00 2008-02-25 10:30:50.905 056 15820.86 82.86 54669.61 88888.00 2008-02-25 10:30:51.405 056 15820.89 82.81 54669.62 88888.00 2008-02-25 10:30:51.905 056 15820.81 82.80 54669.63 88888.00 2008-02-25 10:30:52.405 056 15820.76 82.80 54669.62 88888.00 2008-02-25 10:30:52.905 056 15820.76 82.84 54669.59 88888.00 2008-02-25 10:30:53.405 056 15820.76 82.81 54669.61 88888.00 2008-02-25 10:30:53.905 056 15820.72 82.75 54669.50 88888.00 2008-02-25 10:30:54.405 056 15820.67 82.79 54669.40 88888.00 2008-02-25 10:30:54.905 056 15820.58 82.80 54669.40 88888.00 2008-02-25 10:30:55.405 056 15820.53 82.87 54669.59 88888.00 2008-02-25 10:30:55.905 056 15820.50 82.92 54669.58 88888.00 2008-02-25 10:30:56.405 056 15820.45 82.92 54669.54 88888.00 2008-02-25 10:30:56.905 056 15820.48 83.04 54669.57 88888.00 2008-02-25 10:30:57.405 056 15820.49 83.10 54669.41 88888.00 2008-02-25 10:30:57.905 056 15820.34 83.09 54669.43 88888.00 2008-02-25 10:30:58.405 056 15820.07 83.15 54669.55 88888.00 2008-02-25 10:30:58.905 056 15820.07 83.23 54669.42 88888.00 2008-02-25 10:30:59.405 056 15820.14 83.25 54669.30 88888.00 2008-02-25 10:30:59.905 056 15820.16 83.28 54669.44 88888.00 2008-02-25 10:31:00.405 056 15820.19 83.37 54669.55 88888.00 2008-02-25 10:31:00.905 056 15820.23 83.31 54669.61 88888.00 2008-02-25 10:31:01.405 056 15820.25 83.33 54669.54 88888.00 2008-02-25 10:31:01.905 056 15820.29 83.41 54669.55 88888.00 2008-02-25 10:31:02.405 056 15820.26 83.44 54669.59 88888.00 2008-02-25 10:31:02.905 056 15820.26 83.48 54669.61 88888.00 2008-02-25 10:31:03.405 056 15820.13 83.51 54669.62 88888.00 2008-02-25 10:31:03.905 056 15820.05 83.49 54669.53 88888.00 2008-02-25 10:31:04.405 056 15820.09 83.49 54669.44 88888.00 2008-02-25 10:31:04.905 056 15820.07 83.65 54669.48 88888.00 2008-02-25 10:31:05.405 056 15820.05 83.72 54669.50 88888.00 2008-02-25 10:31:05.905 056 15820.03 83.82 54669.43 88888.00 2008-02-25 10:31:06.405 056 15820.05 83.80 54669.45 88888.00 2008-02-25 10:31:06.905 056 15820.12 83.82 54669.35 88888.00 2008-02-25 10:31:07.405 056 15820.17 83.83 54669.29 88888.00 2008-02-25 10:31:07.905 056 15820.17 83.90 54669.19 88888.00 2008-02-25 10:31:08.405 056 15820.22 83.96 54669.23 88888.00 2008-02-25 10:31:08.905 056 15820.16 83.93 54669.32 88888.00 2008-02-25 10:31:09.405 056 15820.13 83.92 54669.24 88888.00 2008-02-25 10:31:09.905 056 15820.16 83.95 54669.32 88888.00 2008-02-25 10:31:10.405 056 15820.15 84.04 54669.27 88888.00 2008-02-25 10:31:10.905 056 15820.30 84.05 54669.38 88888.00 2008-02-25 10:31:11.405 056 15820.36 84.13 54669.42 88888.00 2008-02-25 10:31:11.905 056 15820.35 84.14 54669.33 88888.00 2008-02-25 10:31:12.405 056 15820.39 84.16 54669.41 88888.00 2008-02-25 10:31:12.905 056 15820.40 84.18 54669.32 88888.00 2008-02-25 10:31:13.405 056 15820.38 84.17 54669.23 88888.00 2008-02-25 10:31:13.905 056 15820.43 84.14 54669.24 88888.00 2008-02-25 10:31:14.405 056 15820.49 84.21 54669.16 88888.00 2008-02-25 10:31:14.905 056 15820.49 84.20 54669.19 88888.00 2008-02-25 10:31:15.405 056 15820.40 84.26 54669.21 88888.00 2008-02-25 10:31:15.905 056 15820.43 84.25 54669.22 88888.00 2008-02-25 10:31:16.405 056 15820.57 84.28 54669.18 88888.00 2008-02-25 10:31:16.905 056 15820.64 84.29 54669.05 88888.00 2008-02-25 10:31:17.405 056 15820.66 84.25 54668.97 88888.00 2008-02-25 10:31:17.905 056 15820.64 84.17 54668.88 88888.00 2008-02-25 10:31:18.405 056 15820.64 84.20 54668.89 88888.00 2008-02-25 10:31:18.905 056 15820.68 84.25 54668.98 88888.00 2008-02-25 10:31:19.405 056 15820.67 84.21 54669.11 88888.00 2008-02-25 10:31:19.905 056 15820.76 84.27 54669.15 88888.00 2008-02-25 10:31:20.405 056 15820.84 84.19 54669.02 88888.00 2008-02-25 10:31:20.905 056 15820.79 84.17 54668.99 88888.00 2008-02-25 10:31:21.405 056 15820.86 84.22 54669.01 88888.00 2008-02-25 10:31:21.905 056 15820.91 84.26 54669.11 88888.00 2008-02-25 10:31:22.405 056 15820.99 84.29 54669.04 88888.00 2008-02-25 10:31:22.905 056 15820.96 84.28 54668.96 88888.00 2008-02-25 10:31:23.405 056 15820.99 84.31 54668.84 88888.00 2008-02-25 10:31:23.905 056 15821.08 84.29 54668.73 88888.00 2008-02-25 10:31:24.405 056 15820.95 84.32 54668.78 88888.00 2008-02-25 10:31:24.905 056 15821.02 84.28 54668.86 88888.00 2008-02-25 10:31:25.405 056 15821.17 84.29 54668.76 88888.00 2008-02-25 10:31:25.905 056 15821.18 84.29 54668.75 88888.00 2008-02-25 10:31:26.405 056 15821.16 84.33 54668.70 88888.00 2008-02-25 10:31:26.905 056 15821.23 84.39 54668.66 88888.00 2008-02-25 10:31:27.405 056 15821.17 84.40 54668.56 88888.00 2008-02-25 10:31:27.905 056 15821.06 84.42 54668.50 88888.00 2008-02-25 10:31:28.405 056 15821.12 84.35 54668.54 88888.00 2008-02-25 10:31:28.905 056 15821.17 84.27 54668.68 88888.00 2008-02-25 10:31:29.405 056 15821.27 84.22 54668.67 88888.00 2008-02-25 10:31:29.905 056 15821.36 84.20 54668.69 88888.00 2008-02-25 10:31:30.405 056 15821.37 84.17 54668.71 88888.00 2008-02-25 10:31:30.905 056 15821.38 84.18 54668.72 88888.00 2008-02-25 10:31:31.405 056 15821.41 84.21 54668.67 88888.00 2008-02-25 10:31:31.905 056 15821.34 84.20 54668.69 88888.00 2008-02-25 10:31:32.405 056 15821.36 84.17 54668.68 88888.00 2008-02-25 10:31:32.905 056 15821.47 84.18 54668.59 88888.00 2008-02-25 10:31:33.405 056 15821.42 84.18 54668.50 88888.00 2008-02-25 10:31:33.905 056 15821.51 84.16 54668.64 88888.00 2008-02-25 10:31:34.405 056 15821.58 84.13 54668.69 88888.00 2008-02-25 10:31:34.905 056 15821.65 84.05 54668.69 88888.00 2008-02-25 10:31:35.405 056 15821.74 83.97 54668.66 88888.00 2008-02-25 10:31:35.905 056 15821.77 83.99 54668.65 88888.00 2008-02-25 10:31:36.405 056 15821.85 84.05 54668.66 88888.00 2008-02-25 10:31:36.905 056 15821.93 84.08 54668.49 88888.00 2008-02-25 10:31:37.405 056 15822.01 84.05 54668.37 88888.00 2008-02-25 10:31:37.905 056 15822.10 83.97 54668.29 88888.00 2008-02-25 10:31:38.405 056 15822.11 83.88 54668.25 88888.00 2008-02-25 10:31:38.905 056 15822.14 83.93 54668.23 88888.00 2008-02-25 10:31:39.405 056 15822.09 83.88 54668.21 88888.00 2008-02-25 10:31:39.905 056 15822.16 83.94 54668.30 88888.00 2008-02-25 10:31:40.405 056 15822.20 83.91 54668.37 88888.00 2008-02-25 10:31:40.905 056 15822.24 83.91 54668.43 88888.00 2008-02-25 10:31:41.405 056 15822.22 83.93 54668.36 88888.00 2008-02-25 10:31:41.905 056 15822.27 83.80 54668.32 88888.00 2008-02-25 10:31:42.405 056 15822.33 83.79 54668.16 88888.00 2008-02-25 10:31:42.905 056 15822.35 83.86 54668.14 88888.00 2008-02-25 10:31:43.405 056 15822.46 83.80 54668.27 88888.00 2008-02-25 10:31:43.905 056 15822.46 83.73 54668.41 88888.00 2008-02-25 10:31:44.405 056 15822.41 83.68 54668.35 88888.00 2008-02-25 10:31:44.905 056 15822.39 83.65 54668.14 88888.00 2008-02-25 10:31:45.405 056 15822.40 83.60 54668.17 88888.00 2008-02-25 10:31:45.905 056 15822.47 83.61 54668.28 88888.00 2008-02-25 10:31:46.405 056 15822.56 83.61 54668.19 88888.00 2008-02-25 10:31:46.905 056 15822.61 83.59 54668.11 88888.00 2008-02-25 10:31:47.405 056 15822.62 83.56 54668.10 88888.00 2008-02-25 10:31:47.905 056 15822.75 83.59 54668.17 88888.00 2008-02-25 10:31:48.405 056 15822.75 83.55 54668.24 88888.00 2008-02-25 10:31:48.905 056 15822.81 83.48 54668.27 88888.00 2008-02-25 10:31:49.405 056 15822.82 83.37 54668.29 88888.00 2008-02-25 10:31:49.905 056 15822.85 83.36 54668.27 88888.00 2008-02-25 10:31:50.405 056 15822.84 83.33 54668.29 88888.00 2008-02-25 10:31:50.905 056 15822.99 83.28 54668.28 88888.00 2008-02-25 10:31:51.405 056 15822.97 83.29 54668.35 88888.00 2008-02-25 10:31:51.905 056 15822.91 83.27 54668.28 88888.00 2008-02-25 10:31:52.405 056 15823.04 83.15 54668.19 88888.00 2008-02-25 10:31:52.905 056 15823.08 83.07 54668.16 88888.00 2008-02-25 10:31:53.405 056 15822.98 83.06 54668.13 88888.00 2008-02-25 10:31:53.905 056 15822.99 83.08 54668.00 88888.00 2008-02-25 10:31:54.405 056 15823.09 83.03 54668.02 88888.00 2008-02-25 10:31:54.905 056 15823.05 82.99 54668.10 88888.00 2008-02-25 10:31:55.405 056 15823.14 82.96 54668.15 88888.00 2008-02-25 10:31:55.905 056 15823.06 82.94 54668.13 88888.00 2008-02-25 10:31:56.405 056 15823.13 82.92 54668.19 88888.00 2008-02-25 10:31:56.905 056 15823.16 82.84 54668.27 88888.00 2008-02-25 10:31:57.405 056 15823.37 82.84 54668.24 88888.00 2008-02-25 10:31:57.905 056 15823.29 82.76 54668.35 88888.00 2008-02-25 10:31:58.405 056 15823.22 82.68 54668.37 88888.00 2008-02-25 10:31:58.905 056 15823.22 82.63 54668.22 88888.00 2008-02-25 10:31:59.405 056 15823.23 82.62 54668.18 88888.00 2008-02-25 10:31:59.905 056 15823.35 82.60 54668.16 88888.00 2008-02-25 10:32:00.405 056 15823.35 82.57 54667.97 88888.00 2008-02-25 10:32:00.905 056 15823.38 82.54 54667.97 88888.00 2008-02-25 10:32:01.405 056 15823.40 82.49 54668.04 88888.00 2008-02-25 10:32:01.905 056 15823.39 82.46 54668.02 88888.00 2008-02-25 10:32:02.405 056 15823.44 82.45 54667.93 88888.00 2008-02-25 10:32:02.905 056 15823.57 82.37 54667.95 88888.00 2008-02-25 10:32:03.405 056 15823.57 82.35 54668.11 88888.00 2008-02-25 10:32:03.905 056 15823.64 82.28 54668.10 88888.00 2008-02-25 10:32:04.405 056 15823.68 82.22 54668.06 88888.00 2008-02-25 10:32:04.905 056 15823.59 82.20 54668.05 88888.00 2008-02-25 10:32:05.405 056 15823.64 82.10 54668.07 88888.00 2008-02-25 10:32:05.905 056 15823.66 82.08 54668.03 88888.00 2008-02-25 10:32:06.405 056 15823.75 82.08 54668.08 88888.00 2008-02-25 10:32:06.905 056 15823.70 82.05 54668.07 88888.00 2008-02-25 10:32:07.405 056 15823.69 81.98 54667.97 88888.00 2008-02-25 10:32:07.905 056 15823.75 82.01 54668.05 88888.00 2008-02-25 10:32:08.405 056 15823.94 82.00 54668.11 88888.00 2008-02-25 10:32:08.905 056 15823.87 81.97 54668.04 88888.00 2008-02-25 10:32:09.405 056 15823.76 81.89 54668.12 88888.00 2008-02-25 10:32:09.905 056 15823.75 81.82 54668.25 88888.00 2008-02-25 10:32:10.405 056 15823.87 81.79 54668.23 88888.00 2008-02-25 10:32:10.905 056 15823.97 81.71 54668.27 88888.00 2008-02-25 10:32:11.405 056 15823.88 81.74 54668.28 88888.00 2008-02-25 10:32:11.905 056 15823.89 81.73 54668.28 88888.00 2008-02-25 10:32:12.405 056 15823.91 81.72 54668.24 88888.00 2008-02-25 10:32:12.905 056 15823.92 81.69 54668.15 88888.00 2008-02-25 10:32:13.405 056 15823.89 81.72 54668.26 88888.00 2008-02-25 10:32:13.905 056 15823.96 81.63 54668.35 88888.00 2008-02-25 10:32:14.405 056 15824.00 81.62 54668.27 88888.00 2008-02-25 10:32:14.905 056 15823.95 81.58 54668.18 88888.00 2008-02-25 10:32:15.405 056 15823.94 81.49 54668.21 88888.00 2008-02-25 10:32:15.905 056 15824.01 81.51 54668.16 88888.00 2008-02-25 10:32:16.405 056 15823.94 81.39 54668.18 88888.00 2008-02-25 10:32:16.905 056 15824.01 81.35 54668.19 88888.00 2008-02-25 10:32:17.405 056 15823.97 81.38 54668.19 88888.00 2008-02-25 10:32:17.905 056 15824.00 81.33 54668.06 88888.00 2008-02-25 10:32:18.405 056 15824.07 81.31 54668.19 88888.00 2008-02-25 10:32:18.905 056 15824.01 81.23 54668.30 88888.00 2008-02-25 10:32:19.405 056 15824.17 81.25 54668.34 88888.00 2008-02-25 10:32:19.905 056 15824.19 81.14 54668.41 88888.00 2008-02-25 10:32:20.405 056 15824.06 81.12 54668.51 88888.00 2008-02-25 10:32:20.905 056 15824.13 81.05 54668.57 88888.00 2008-02-25 10:32:21.405 056 15824.19 81.02 54668.55 88888.00 2008-02-25 10:32:21.905 056 15824.19 81.08 54668.46 88888.00 2008-02-25 10:32:22.405 056 15824.10 81.08 54668.46 88888.00 2008-02-25 10:32:22.905 056 15824.06 81.05 54668.56 88888.00 2008-02-25 10:32:23.405 056 15824.10 80.97 54668.49 88888.00 2008-02-25 10:32:23.905 056 15824.02 80.91 54668.66 88888.00 2008-02-25 10:32:24.405 056 15823.98 80.86 54668.72 88888.00 2008-02-25 10:32:24.905 056 15823.96 80.81 54668.55 88888.00 2008-02-25 10:32:25.405 056 15823.97 80.74 54668.53 88888.00 2008-02-25 10:32:25.905 056 15824.01 80.75 54668.53 88888.00 2008-02-25 10:32:26.405 056 15824.15 80.69 54668.56 88888.00 2008-02-25 10:32:26.905 056 15824.19 80.61 54668.57 88888.00 2008-02-25 10:32:27.405 056 15824.08 80.63 54668.61 88888.00 2008-02-25 10:32:27.905 056 15824.08 80.65 54668.61 88888.00 2008-02-25 10:32:28.405 056 15824.09 80.47 54668.64 88888.00 2008-02-25 10:32:28.905 056 15824.08 80.32 54668.62 88888.00 2008-02-25 10:32:29.405 056 15824.10 80.36 54668.57 88888.00 2008-02-25 10:32:29.905 056 15824.05 80.33 54668.53 88888.00 2008-02-25 10:32:30.405 056 15824.03 80.29 54668.54 88888.00 2008-02-25 10:32:30.905 056 15824.07 80.26 54668.56 88888.00 2008-02-25 10:32:31.405 056 15823.97 80.22 54668.65 88888.00 2008-02-25 10:32:31.905 056 15824.05 80.13 54668.60 88888.00 2008-02-25 10:32:32.405 056 15823.97 80.10 54668.51 88888.00 2008-02-25 10:32:32.905 056 15823.98 80.02 54668.51 88888.00 2008-02-25 10:32:33.405 056 15824.00 80.02 54668.79 88888.00 2008-02-25 10:32:33.905 056 15823.89 79.99 54668.97 88888.00 2008-02-25 10:32:34.405 056 15823.88 79.97 54668.93 88888.00 2008-02-25 10:32:34.905 056 15823.91 79.94 54668.86 88888.00 2008-02-25 10:32:35.405 056 15824.05 79.90 54668.93 88888.00 2008-02-25 10:32:35.905 056 15823.97 79.84 54668.82 88888.00 2008-02-25 10:32:36.405 056 15823.96 79.83 54668.82 88888.00 2008-02-25 10:32:36.905 056 15823.92 79.85 54668.76 88888.00 2008-02-25 10:32:37.405 056 15823.74 79.83 54668.66 88888.00 2008-02-25 10:32:37.905 056 15823.78 79.72 54668.71 88888.00 2008-02-25 10:32:38.405 056 15823.90 79.68 54668.78 88888.00 2008-02-25 10:32:38.905 056 15823.97 79.62 54668.69 88888.00 2008-02-25 10:32:39.405 056 15824.02 79.60 54668.81 88888.00 2008-02-25 10:32:39.905 056 15823.92 79.53 54668.96 88888.00 2008-02-25 10:32:40.405 056 15823.86 79.55 54668.88 88888.00 2008-02-25 10:32:40.905 056 15823.65 79.55 54668.80 88888.00 2008-02-25 10:32:41.405 056 15823.53 79.59 54668.91 88888.00 2008-02-25 10:32:41.905 056 15823.59 79.57 54668.90 88888.00 2008-02-25 10:32:42.405 056 15823.58 79.51 54668.84 88888.00 2008-02-25 10:32:42.905 056 15823.66 79.47 54668.96 88888.00 2008-02-25 10:32:43.405 056 15823.59 79.45 54669.04 88888.00 2008-02-25 10:32:43.905 056 15823.57 79.47 54668.99 88888.00 2008-02-25 10:32:44.405 056 15823.48 79.43 54668.99 88888.00 2008-02-25 10:32:44.905 056 15823.33 79.40 54668.93 88888.00 2008-02-25 10:32:45.405 056 15823.37 79.37 54668.88 88888.00 2008-02-25 10:32:45.905 056 15823.40 79.30 54668.91 88888.00 2008-02-25 10:32:46.405 056 15823.47 79.31 54668.91 88888.00 2008-02-25 10:32:46.905 056 15823.32 79.29 54668.92 88888.00 2008-02-25 10:32:47.405 056 15823.34 79.29 54668.88 88888.00 2008-02-25 10:32:47.905 056 15823.36 79.27 54668.90 88888.00 2008-02-25 10:32:48.405 056 15823.37 79.20 54669.09 88888.00 2008-02-25 10:32:48.905 056 15823.28 79.20 54669.07 88888.00 2008-02-25 10:32:49.405 056 15823.22 79.13 54669.08 88888.00 2008-02-25 10:32:49.905 056 15823.26 79.17 54669.09 88888.00 2008-02-25 10:32:50.405 056 15823.20 79.16 54668.96 88888.00 2008-02-25 10:32:50.905 056 15823.15 79.11 54668.88 88888.00 2008-02-25 10:32:51.405 056 15823.12 79.16 54668.99 88888.00 2008-02-25 10:32:51.905 056 15823.10 79.18 54669.16 88888.00 2008-02-25 10:32:52.405 056 15823.13 79.23 54669.16 88888.00 2008-02-25 10:32:52.905 056 15823.06 79.21 54669.09 88888.00 2008-02-25 10:32:53.405 056 15823.04 79.23 54669.21 88888.00 2008-02-25 10:32:53.905 056 15822.98 79.22 54669.20 88888.00 2008-02-25 10:32:54.405 056 15822.91 79.18 54669.10 88888.00 2008-02-25 10:32:54.905 056 15822.87 79.20 54669.08 88888.00 2008-02-25 10:32:55.405 056 15822.74 79.22 54669.26 88888.00 2008-02-25 10:32:55.905 056 15822.73 79.16 54669.19 88888.00 2008-02-25 10:32:56.405 056 15822.71 79.12 54669.22 88888.00 2008-02-25 10:32:56.905 056 15822.73 79.05 54669.14 88888.00 2008-02-25 10:32:57.405 056 15822.77 79.05 54669.00 88888.00 2008-02-25 10:32:57.905 056 15822.83 79.11 54669.08 88888.00 2008-02-25 10:32:58.405 056 15822.81 79.14 54669.13 88888.00 2008-02-25 10:32:58.905 056 15822.68 79.12 54669.10 88888.00 2008-02-25 10:32:59.405 056 15822.66 79.08 54669.02 88888.00 2008-02-25 10:32:59.905 056 15822.71 79.06 54669.15 88888.00 2008-02-25 10:33:00.405 056 15822.76 79.05 54669.33 88888.00 2008-02-25 10:33:00.905 056 15822.70 79.02 54669.31 88888.00 2008-02-25 10:33:01.405 056 15822.76 79.03 54669.22 88888.00 2008-02-25 10:33:01.905 056 15822.66 79.03 54669.11 88888.00 2008-02-25 10:33:02.405 056 15822.54 79.05 54669.02 88888.00 2008-02-25 10:33:02.905 056 15822.51 79.06 54669.01 88888.00 2008-02-25 10:33:03.405 056 15822.66 79.03 54668.94 88888.00 2008-02-25 10:33:03.905 056 15822.65 79.02 54669.07 88888.00 2008-02-25 10:33:04.405 056 15822.61 79.03 54669.19 88888.00 2008-02-25 10:33:04.905 056 15822.60 79.05 54669.16 88888.00 2008-02-25 10:33:05.405 056 15822.60 79.03 54669.19 88888.00 2008-02-25 10:33:05.905 056 15822.58 79.08 54669.19 88888.00 2008-02-25 10:33:06.405 056 15822.56 79.09 54669.32 88888.00 2008-02-25 10:33:06.905 056 15822.55 79.02 54669.43 88888.00 2008-02-25 10:33:07.405 056 15822.51 79.03 54669.33 88888.00 2008-02-25 10:33:07.905 056 15822.45 79.05 54669.38 88888.00 2008-02-25 10:33:08.405 056 15822.42 79.04 54669.43 88888.00 2008-02-25 10:33:08.905 056 15822.33 79.05 54669.40 88888.00 2008-02-25 10:33:09.405 056 15822.34 79.00 54669.40 88888.00 2008-02-25 10:33:09.905 056 15822.41 79.02 54669.36 88888.00 2008-02-25 10:33:10.405 056 15822.36 79.06 54669.33 88888.00 2008-02-25 10:33:10.905 056 15822.27 79.13 54669.26 88888.00 2008-02-25 10:33:11.405 056 15822.26 79.12 54669.29 88888.00 2008-02-25 10:33:11.905 056 15822.31 79.18 54669.23 88888.00 2008-02-25 10:33:12.405 056 15822.32 79.15 54669.16 88888.00 2008-02-25 10:33:12.905 056 15822.33 79.12 54669.22 88888.00 2008-02-25 10:33:13.402 056 15822.29 79.10 54669.23 88888.00 2008-02-25 10:33:13.902 056 15822.21 79.05 54669.27 88888.00 2008-02-25 10:33:14.402 056 15822.26 79.09 54669.24 88888.00 2008-02-25 10:33:14.902 056 15822.29 79.06 54669.36 88888.00 2008-02-25 10:33:15.402 056 15822.21 79.05 54669.35 88888.00 2008-02-25 10:33:15.902 056 15822.24 79.12 54669.27 88888.00 2008-02-25 10:33:16.402 056 15822.22 79.23 54669.22 88888.00 2008-02-25 10:33:16.902 056 15822.26 79.27 54669.18 88888.00 2008-02-25 10:33:17.402 056 15822.32 79.26 54669.23 88888.00 2008-02-25 10:33:17.902 056 15822.31 79.25 54669.16 88888.00 2008-02-25 10:33:18.402 056 15822.19 79.29 54669.34 88888.00 2008-02-25 10:33:18.902 056 15822.16 79.29 54669.35 88888.00 2008-02-25 10:33:19.402 056 15822.23 79.35 54669.35 88888.00 2008-02-25 10:33:19.902 056 15822.13 79.33 54669.29 88888.00 2008-02-25 10:33:20.402 056 15822.13 79.33 54669.22 88888.00 2008-02-25 10:33:20.902 056 15822.11 79.36 54669.13 88888.00 2008-02-25 10:33:21.402 056 15822.09 79.35 54669.11 88888.00 2008-02-25 10:33:21.902 056 15822.12 79.41 54669.21 88888.00 2008-02-25 10:33:22.402 056 15822.16 79.43 54669.19 88888.00 2008-02-25 10:33:22.902 056 15822.09 79.39 54669.14 88888.00 2008-02-25 10:33:23.402 056 15822.13 79.39 54669.11 88888.00 2008-02-25 10:33:23.902 056 15822.20 79.38 54669.09 88888.00 2008-02-25 10:33:24.402 056 15822.19 79.42 54669.14 88888.00 2008-02-25 10:33:24.902 056 15822.23 79.46 54669.10 88888.00 2008-02-25 10:33:25.402 056 15822.29 79.43 54669.07 88888.00 2008-02-25 10:33:25.902 056 15822.40 79.36 54669.07 88888.00 2008-02-25 10:33:26.402 056 15822.36 79.38 54669.13 88888.00 2008-02-25 10:33:26.902 056 15822.34 79.38 54669.13 88888.00 2008-02-25 10:33:27.402 056 15822.37 79.36 54669.04 88888.00 2008-02-25 10:33:27.902 056 15822.39 79.38 54669.01 88888.00 2008-02-25 10:33:28.402 056 15822.46 79.46 54669.04 88888.00 2008-02-25 10:33:28.902 056 15822.40 79.41 54669.15 88888.00 2008-02-25 10:33:29.402 056 15822.52 79.48 54669.18 88888.00 2008-02-25 10:33:29.902 056 15822.71 79.54 54669.10 88888.00 2008-02-25 10:33:30.402 056 15822.60 79.55 54669.19 88888.00 2008-02-25 10:33:30.902 056 15822.57 79.61 54669.20 88888.00 2008-02-25 10:33:31.402 056 15822.60 79.64 54669.14 88888.00 2008-02-25 10:33:31.902 056 15822.52 79.51 54669.08 88888.00 2008-02-25 10:33:32.402 056 15822.51 79.55 54669.13 88888.00 2008-02-25 10:33:32.902 056 15822.55 79.50 54669.27 88888.00 2008-02-25 10:33:33.402 056 15822.54 79.55 54669.33 88888.00 2008-02-25 10:33:33.902 056 15822.61 79.59 54669.15 88888.00 2008-02-25 10:33:34.402 056 15822.67 79.59 54669.15 88888.00 2008-02-25 10:33:34.902 056 15822.57 79.67 54669.11 88888.00 2008-02-25 10:33:35.402 056 15822.61 79.72 54669.11 88888.00 2008-02-25 10:33:35.902 056 15822.72 79.76 54669.20 88888.00 2008-02-25 10:33:36.402 056 15822.70 79.72 54669.24 88888.00 2008-02-25 10:33:36.902 056 15822.76 79.73 54669.25 88888.00 2008-02-25 10:33:37.402 056 15822.77 79.73 54669.32 88888.00 2008-02-25 10:33:37.902 056 15822.81 79.80 54669.32 88888.00 2008-02-25 10:33:38.402 056 15822.88 79.84 54669.34 88888.00 2008-02-25 10:33:38.902 056 15822.89 79.85 54669.19 88888.00 2008-02-25 10:33:39.402 056 15822.78 79.74 54669.22 88888.00 2008-02-25 10:33:39.902 056 15822.83 79.82 54669.09 88888.00 2008-02-25 10:33:40.402 056 15822.88 79.82 54668.91 88888.00 2008-02-25 10:33:40.902 056 15822.95 79.75 54668.92 88888.00 2008-02-25 10:33:41.402 056 15823.07 79.76 54668.89 88888.00 2008-02-25 10:33:41.902 056 15823.12 79.75 54668.97 88888.00 2008-02-25 10:33:42.402 056 15823.04 79.78 54669.04 88888.00 2008-02-25 10:33:42.902 056 15823.01 79.75 54669.10 88888.00 2008-02-25 10:33:43.402 056 15823.08 79.67 54669.12 88888.00 2008-02-25 10:33:43.902 056 15823.20 79.60 54669.11 88888.00 2008-02-25 10:33:44.402 056 15823.19 79.61 54669.16 88888.00 2008-02-25 10:33:44.902 056 15823.14 79.65 54669.11 88888.00 2008-02-25 10:33:45.402 056 15823.04 79.73 54669.03 88888.00 2008-02-25 10:33:45.902 056 15823.06 79.74 54668.99 88888.00 2008-02-25 10:33:46.402 056 15823.10 79.68 54669.00 88888.00 2008-02-25 10:33:46.902 056 15823.13 79.64 54668.99 88888.00 2008-02-25 10:33:47.402 056 15823.23 79.74 54668.88 88888.00 2008-02-25 10:33:47.902 056 15823.28 79.76 54668.89 88888.00 2008-02-25 10:33:48.402 056 15823.24 79.70 54668.99 88888.00 2008-02-25 10:33:48.902 056 15823.18 79.68 54668.98 88888.00 2008-02-25 10:33:49.402 056 15823.27 79.63 54668.98 88888.00 2008-02-25 10:33:49.902 056 15823.38 79.61 54669.08 88888.00 2008-02-25 10:33:50.402 056 15823.38 79.61 54669.13 88888.00 2008-02-25 10:33:50.902 056 15823.34 79.67 54668.96 88888.00 2008-02-25 10:33:51.402 056 15823.36 79.65 54668.76 88888.00 2008-02-25 10:33:51.902 056 15823.35 79.65 54668.79 88888.00 2008-02-25 10:33:52.402 056 15823.40 79.66 54668.87 88888.00 2008-02-25 10:33:52.902 056 15823.44 79.60 54668.91 88888.00 2008-02-25 10:33:53.402 056 15823.39 79.55 54669.03 88888.00 2008-02-25 10:33:53.902 056 15823.34 79.57 54669.03 88888.00 2008-02-25 10:33:54.402 056 15823.40 79.57 54668.97 88888.00 2008-02-25 10:33:54.902 056 15823.45 79.52 54669.03 88888.00 2008-02-25 10:33:55.402 056 15823.39 79.57 54668.97 88888.00 2008-02-25 10:33:55.902 056 15823.41 79.53 54668.87 88888.00 2008-02-25 10:33:56.402 056 15823.54 79.40 54668.86 88888.00 2008-02-25 10:33:56.902 056 15823.51 79.45 54668.93 88888.00 2008-02-25 10:33:57.402 056 15823.53 79.47 54668.90 88888.00 2008-02-25 10:33:57.902 056 15823.49 79.47 54668.96 88888.00 2008-02-25 10:33:58.402 056 15823.53 79.43 54669.07 88888.00 2008-02-25 10:33:58.902 056 15823.59 79.40 54668.92 88888.00 2008-02-25 10:33:59.402 056 15823.57 79.43 54668.92 88888.00 2008-02-25 10:33:59.902 056 15823.49 79.40 54669.01 88888.00 2008-02-25 10:34:00.402 056 15823.43 79.41 54669.15 88888.00 2008-02-25 10:34:00.902 056 15823.41 79.42 54669.16 88888.00 2008-02-25 10:34:01.402 056 15823.49 79.31 54669.08 88888.00 2008-02-25 10:34:01.902 056 15823.56 79.33 54669.07 88888.00 2008-02-25 10:34:02.402 056 15823.64 79.40 54669.08 88888.00 2008-02-25 10:34:02.902 056 15823.67 79.38 54668.96 88888.00 2008-02-25 10:34:03.402 056 15823.64 79.34 54669.05 88888.00 2008-02-25 10:34:03.902 056 15823.63 79.25 54669.19 88888.00 2008-02-25 10:34:04.402 056 15823.61 79.21 54669.19 88888.00 2008-02-25 10:34:04.902 056 15823.55 79.16 54669.09 88888.00 2008-02-25 10:34:05.402 056 15823.58 79.10 54669.09 88888.00 2008-02-25 10:34:05.902 056 15823.63 79.14 54669.20 88888.00 2008-02-25 10:34:06.402 056 15823.58 79.15 54669.19 88888.00 2008-02-25 10:34:06.902 056 15823.60 79.11 54669.10 88888.00 2008-02-25 10:34:07.402 056 15823.54 79.08 54669.12 88888.00 2008-02-25 10:34:07.902 056 15823.58 79.14 54669.14 88888.00 2008-02-25 10:34:08.402 056 15823.68 79.18 54669.07 88888.00 2008-02-25 10:34:08.902 056 15823.54 79.26 54669.04 88888.00 2008-02-25 10:34:09.402 056 15823.53 79.25 54669.08 88888.00 2008-02-25 10:34:09.902 056 15823.46 79.18 54669.08 88888.00 2008-02-25 10:34:10.402 056 15823.54 79.12 54669.11 88888.00 2008-02-25 10:34:10.902 056 15823.59 79.03 54669.15 88888.00 2008-02-25 10:34:11.402 056 15823.66 78.99 54669.14 88888.00 2008-02-25 10:34:11.902 056 15823.67 79.03 54669.16 88888.00 2008-02-25 10:34:12.402 056 15823.64 79.12 54669.19 88888.00 2008-02-25 10:34:12.902 056 15823.67 79.09 54669.24 88888.00 2008-02-25 10:34:13.402 056 15823.63 79.01 54669.24 88888.00 2008-02-25 10:34:13.902 056 15823.57 78.99 54669.10 88888.00 2008-02-25 10:34:14.402 056 15823.63 78.98 54669.02 88888.00 2008-02-25 10:34:14.902 056 15823.66 78.93 54669.08 88888.00 2008-02-25 10:34:15.402 056 15823.77 78.88 54669.01 88888.00 2008-02-25 10:34:15.902 056 15823.80 78.86 54669.01 88888.00 2008-02-25 10:34:16.402 056 15823.78 78.89 54669.07 88888.00 2008-02-25 10:34:16.902 056 15823.78 78.84 54668.97 88888.00 2008-02-25 10:34:17.402 056 15823.84 78.83 54668.90 88888.00 2008-02-25 10:34:17.902 056 15823.69 78.85 54669.01 88888.00 2008-02-25 10:34:18.402 056 15823.65 78.80 54669.13 88888.00 2008-02-25 10:34:18.902 056 15823.68 78.78 54669.10 88888.00 2008-02-25 10:34:19.402 056 15823.75 78.75 54669.18 88888.00 2008-02-25 10:34:19.902 056 15823.72 78.76 54669.25 88888.00 2008-02-25 10:34:20.402 056 15823.71 78.71 54669.33 88888.00 2008-02-25 10:34:20.902 056 15823.66 78.67 54669.22 88888.00 2008-02-25 10:34:21.402 056 15823.74 78.72 54669.16 88888.00 2008-02-25 10:34:21.902 056 15823.79 78.69 54669.14 88888.00 2008-02-25 10:34:22.402 056 15823.79 78.66 54669.07 88888.00 2008-02-25 10:34:22.902 056 15823.80 78.61 54669.29 88888.00 2008-02-25 10:34:23.402 056 15823.87 78.54 54669.18 88888.00 2008-02-25 10:34:23.902 056 15823.81 78.56 54668.99 88888.00 2008-02-25 10:34:24.402 056 15823.86 78.50 54669.04 88888.00 2008-02-25 10:34:24.902 056 15823.85 78.48 54669.08 88888.00 2008-02-25 10:34:25.402 056 15823.88 78.41 54669.09 88888.00 2008-02-25 10:34:25.902 056 15824.00 78.32 54669.23 88888.00 2008-02-25 10:34:26.402 056 15823.97 78.35 54669.22 88888.00 2008-02-25 10:34:26.902 056 15823.89 78.31 54669.25 88888.00 2008-02-25 10:34:27.402 056 15823.90 78.32 54669.19 88888.00 2008-02-25 10:34:27.902 056 15824.06 78.41 54669.08 88888.00 2008-02-25 10:34:28.402 056 15824.01 78.35 54669.13 88888.00 2008-02-25 10:34:28.902 056 15823.96 78.28 54669.14 88888.00 2008-02-25 10:34:29.402 056 15823.96 78.32 54668.98 88888.00 2008-02-25 10:34:29.902 056 15823.97 78.30 54669.24 88888.00 2008-02-25 10:34:30.402 056 15823.95 78.29 54669.05 88888.00 2008-02-25 10:34:30.902 056 15823.94 78.29 54668.99 88888.00 2008-02-25 10:34:31.402 056 15824.01 78.26 54669.05 88888.00 2008-02-25 10:34:31.902 056 15824.01 78.24 54669.00 88888.00 2008-02-25 10:34:32.402 056 15823.96 78.18 54668.92 88888.00 2008-02-25 10:34:32.902 056 15823.97 78.16 54669.05 88888.00 2008-02-25 10:34:33.402 056 15823.89 78.15 54669.04 88888.00 2008-02-25 10:34:33.902 056 15823.94 78.17 54668.99 88888.00 2008-02-25 10:34:34.402 056 15823.96 78.20 54668.81 88888.00 2008-02-25 10:34:34.902 056 15824.08 78.11 54669.02 88888.00 2008-02-25 10:34:35.402 056 15824.08 77.99 54669.04 88888.00 2008-02-25 10:34:35.902 056 15824.07 78.02 54668.94 88888.00 2008-02-25 10:34:36.402 056 15824.07 78.08 54668.75 88888.00 2008-02-25 10:34:36.902 056 15823.89 78.01 54668.73 88888.00 2008-02-25 10:34:37.402 056 15823.91 78.01 54668.91 88888.00 2008-02-25 10:34:37.902 056 15823.92 77.97 54669.05 88888.00 2008-02-25 10:34:38.402 056 15823.76 77.89 54669.00 88888.00 2008-02-25 10:34:38.902 056 15823.77 77.91 54669.10 88888.00 2008-02-25 10:34:39.402 056 15823.81 77.92 54669.13 88888.00 2008-02-25 10:34:39.902 056 15823.94 77.99 54669.02 88888.00 2008-02-25 10:34:40.402 056 15823.74 78.00 54669.00 88888.00 2008-02-25 10:34:40.902 056 15823.79 78.00 54669.07 88888.00 2008-02-25 10:34:41.402 056 15823.77 77.95 54669.08 88888.00 2008-02-25 10:34:41.902 056 15823.77 77.91 54669.07 88888.00 2008-02-25 10:34:42.402 056 15823.81 77.89 54669.05 88888.00 2008-02-25 10:34:42.902 056 15823.85 77.88 54669.14 88888.00 2008-02-25 10:34:43.402 056 15823.89 77.90 54669.14 88888.00 2008-02-25 10:34:43.902 056 15823.87 77.82 54669.16 88888.00 2008-02-25 10:34:44.402 056 15823.81 77.81 54669.14 88888.00 2008-02-25 10:34:44.902 056 15823.69 77.78 54669.24 88888.00 2008-02-25 10:34:45.402 056 15823.68 77.77 54669.14 88888.00 2008-02-25 10:34:45.902 056 15823.80 77.68 54669.20 88888.00 2008-02-25 10:34:46.402 056 15823.77 77.73 54669.30 88888.00 2008-02-25 10:34:46.902 056 15823.78 77.74 54669.24 88888.00 2008-02-25 10:34:47.402 056 15823.76 77.77 54669.27 88888.00 2008-02-25 10:34:47.902 056 15823.66 77.75 54669.24 88888.00 2008-02-25 10:34:48.402 056 15823.77 77.75 54669.26 88888.00 2008-02-25 10:34:48.902 056 15823.81 77.65 54669.16 88888.00 2008-02-25 10:34:49.402 056 15823.72 77.58 54669.12 88888.00 2008-02-25 10:34:49.902 056 15823.81 77.57 54669.01 88888.00 2008-02-25 10:34:50.402 056 15823.80 77.53 54668.94 88888.00 2008-02-25 10:34:50.902 056 15823.68 77.55 54668.96 88888.00 2008-02-25 10:34:51.402 056 15823.67 77.55 54669.08 88888.00 2008-02-25 10:34:51.902 056 15823.68 77.52 54669.14 88888.00 2008-02-25 10:34:52.402 056 15823.72 77.43 54669.12 88888.00 2008-02-25 10:34:52.902 056 15823.75 77.37 54669.13 88888.00 2008-02-25 10:34:53.402 056 15823.70 77.38 54669.10 88888.00 2008-02-25 10:34:53.902 056 15823.67 77.45 54668.98 88888.00 2008-02-25 10:34:54.402 056 15823.59 77.42 54669.03 88888.00 2008-02-25 10:34:54.902 056 15823.53 77.36 54669.15 88888.00 2008-02-25 10:34:55.402 056 15823.57 77.34 54669.03 88888.00 2008-02-25 10:34:55.902 056 15823.54 77.28 54669.14 88888.00 2008-02-25 10:34:56.402 056 15823.57 77.27 54669.15 88888.00 2008-02-25 10:34:56.902 056 15823.54 77.30 54669.29 88888.00 2008-02-25 10:34:57.402 056 15823.37 77.29 54669.29 88888.00 2008-02-25 10:34:57.902 056 15823.35 77.38 54669.34 88888.00 2008-02-25 10:34:58.402 056 15823.33 77.34 54669.32 88888.00 2008-02-25 10:34:58.902 056 15823.38 77.38 54669.25 88888.00 2008-02-25 10:34:59.402 056 15823.34 77.31 54669.26 88888.00 2008-02-25 10:34:59.902 056 15823.39 77.29 54669.41 88888.00 2008-02-25 10:35:00.402 056 15823.43 77.31 54669.47 88888.00 2008-02-25 10:35:00.902 056 15823.41 77.39 54669.36 88888.00 2008-02-25 10:35:01.402 056 15823.45 77.37 54669.23 88888.00 2008-02-25 10:35:01.902 056 15823.43 77.29 54669.11 88888.00 2008-02-25 10:35:02.402 056 15823.38 77.32 54669.12 88888.00 2008-02-25 10:35:02.902 056 15823.46 77.36 54669.16 88888.00 2008-02-25 10:35:03.402 056 15823.44 77.29 54669.05 88888.00 2008-02-25 10:35:03.902 056 15823.41 77.29 54669.10 88888.00 2008-02-25 10:35:04.402 056 15823.44 77.27 54669.12 88888.00 2008-02-25 10:35:04.902 056 15823.40 77.32 54669.29 88888.00 2008-02-25 10:35:05.402 056 15823.27 77.30 54669.36 88888.00 2008-02-25 10:35:05.902 056 15823.26 77.13 54669.34 88888.00 2008-02-25 10:35:06.402 056 15823.32 77.13 54669.26 88888.00 2008-02-25 10:35:06.902 056 15823.35 77.14 54669.36 88888.00 2008-02-25 10:35:07.402 056 15823.37 77.18 54669.25 88888.00 2008-02-25 10:35:07.902 056 15823.46 77.19 54669.12 88888.00 2008-02-25 10:35:08.402 056 15823.47 77.19 54669.26 88888.00 2008-02-25 10:35:08.902 056 15823.47 77.21 54669.36 88888.00 2008-02-25 10:35:09.402 056 15823.47 77.18 54669.30 88888.00 2008-02-25 10:35:09.902 056 15823.39 77.16 54669.33 88888.00 2008-02-25 10:35:10.402 056 15823.22 77.14 54669.38 88888.00 2008-02-25 10:35:10.902 056 15823.27 77.13 54669.34 88888.00 2008-02-25 10:35:11.402 056 15823.22 77.17 54669.16 88888.00 2008-02-25 10:35:11.902 056 15823.26 77.16 54669.20 88888.00 2008-02-25 10:35:12.402 056 15823.16 77.17 54669.16 88888.00 2008-02-25 10:35:12.902 056 15823.08 77.11 54669.16 88888.00 2008-02-25 10:35:13.402 056 15823.19 77.08 54669.12 88888.00 2008-02-25 10:35:13.902 056 15823.23 77.08 54669.07 88888.00 2008-02-25 10:35:14.402 056 15823.23 77.04 54669.05 88888.00 2008-02-25 10:35:14.902 056 15823.22 77.07 54669.02 88888.00 2008-02-25 10:35:15.402 056 15823.24 77.03 54668.97 88888.00 2008-02-25 10:35:15.902 056 15823.19 77.05 54668.98 88888.00 2008-02-25 10:35:16.402 056 15823.10 77.07 54668.98 88888.00 2008-02-25 10:35:16.902 056 15823.06 77.05 54668.99 88888.00 2008-02-25 10:35:17.402 056 15822.99 76.94 54669.00 88888.00 2008-02-25 10:35:17.902 056 15822.98 76.94 54669.05 88888.00 2008-02-25 10:35:18.402 056 15822.94 76.94 54669.04 88888.00 2008-02-25 10:35:18.902 056 15822.96 76.99 54669.09 88888.00 2008-02-25 10:35:19.402 056 15822.92 76.94 54669.18 88888.00 2008-02-25 10:35:19.902 056 15822.93 76.96 54669.18 88888.00 2008-02-25 10:35:20.402 056 15822.92 77.03 54669.10 88888.00 2008-02-25 10:35:20.902 056 15822.84 77.01 54669.09 88888.00 2008-02-25 10:35:21.402 056 15822.88 77.05 54669.08 88888.00 2008-02-25 10:35:21.902 056 15822.92 77.11 54669.13 88888.00 2008-02-25 10:35:22.402 056 15822.95 77.07 54669.16 88888.00 2008-02-25 10:35:22.902 056 15822.97 77.04 54669.16 88888.00 2008-02-25 10:35:23.402 056 15823.04 77.00 54669.14 88888.00 2008-02-25 10:35:23.902 056 15823.12 76.97 54669.02 88888.00 2008-02-25 10:35:24.402 056 15823.07 77.03 54669.04 88888.00 2008-02-25 10:35:24.902 056 15822.85 77.02 54669.12 88888.00 2008-02-25 10:35:25.402 056 15822.79 77.03 54669.21 88888.00 2008-02-25 10:35:25.902 056 15822.91 77.06 54669.35 88888.00 2008-02-25 10:35:26.402 056 15822.89 77.04 54669.43 88888.00 2008-02-25 10:35:26.902 056 15822.86 77.01 54669.42 88888.00 2008-02-25 10:35:27.402 056 15822.86 77.02 54669.38 88888.00 2008-02-25 10:35:27.902 056 15822.76 77.06 54669.34 88888.00 2008-02-25 10:35:28.402 056 15822.68 77.09 54669.34 88888.00 2008-02-25 10:35:28.902 056 15822.74 77.05 54669.22 88888.00 2008-02-25 10:35:29.402 056 15822.78 77.01 54669.15 88888.00 2008-02-25 10:35:29.902 056 15822.89 77.11 54669.14 88888.00 2008-02-25 10:35:30.402 056 15822.77 77.08 54669.14 88888.00 2008-02-25 10:35:30.902 056 15822.83 77.04 54669.25 88888.00 2008-02-25 10:35:31.402 056 15822.91 77.05 54669.31 88888.00 2008-02-25 10:35:31.902 056 15822.89 77.03 54669.31 88888.00 2008-02-25 10:35:32.402 056 15822.79 76.94 54669.27 88888.00 2008-02-25 10:35:32.902 056 15822.77 76.96 54669.31 88888.00 2008-02-25 10:35:33.402 056 15822.76 77.03 54669.27 88888.00 2008-02-25 10:35:33.902 056 15822.70 77.00 54669.19 88888.00 2008-02-25 10:35:34.402 056 15822.72 77.07 54669.21 88888.00 2008-02-25 10:35:34.902 056 15822.68 77.11 54669.15 88888.00 2008-02-25 10:35:35.402 056 15822.75 77.08 54669.16 88888.00 2008-02-25 10:35:35.902 056 15822.81 76.93 54669.13 88888.00 2008-02-25 10:35:36.402 056 15822.78 76.90 54669.10 88888.00 2008-02-25 10:35:36.902 056 15822.68 76.97 54669.01 88888.00 2008-02-25 10:35:37.402 056 15822.73 77.00 54669.11 88888.00 2008-02-25 10:35:37.902 056 15822.73 76.93 54669.13 88888.00 2008-02-25 10:35:38.402 056 15822.67 77.00 54669.08 88888.00 2008-02-25 10:35:38.902 056 15822.67 77.02 54669.05 88888.00 2008-02-25 10:35:39.402 056 15822.73 76.99 54669.02 88888.00 2008-02-25 10:35:39.902 056 15822.68 76.95 54669.04 88888.00 2008-02-25 10:35:40.402 056 15822.68 76.94 54669.04 88888.00 2008-02-25 10:35:40.902 056 15822.76 76.90 54669.07 88888.00 2008-02-25 10:35:41.402 056 15822.71 76.95 54669.13 88888.00 2008-02-25 10:35:41.902 056 15822.60 76.89 54669.24 88888.00 2008-02-25 10:35:42.402 056 15822.53 76.92 54669.22 88888.00 2008-02-25 10:35:42.902 056 15822.53 77.00 54669.05 88888.00 2008-02-25 10:35:43.402 056 15822.61 77.05 54669.02 88888.00 2008-02-25 10:35:43.902 056 15822.52 77.04 54668.98 88888.00 2008-02-25 10:35:44.402 056 15822.47 76.94 54668.90 88888.00 2008-02-25 10:35:44.902 056 15822.47 77.00 54668.98 88888.00 2008-02-25 10:35:45.402 056 15822.40 77.04 54669.03 88888.00 2008-02-25 10:35:45.902 056 15822.48 77.01 54669.03 88888.00 2008-02-25 10:35:46.402 056 15822.45 76.99 54668.84 88888.00 2008-02-25 10:35:46.902 056 15822.46 76.97 54668.77 88888.00 2008-02-25 10:35:47.402 056 15822.43 76.96 54668.78 88888.00 2008-02-25 10:35:47.902 056 15822.46 76.91 54668.78 88888.00 2008-02-25 10:35:48.402 056 15822.48 76.93 54668.75 88888.00 2008-02-25 10:35:48.902 056 15822.48 76.99 54668.66 88888.00 2008-02-25 10:35:49.402 056 15822.46 76.99 54668.57 88888.00 2008-02-25 10:35:49.902 056 15822.42 77.03 54668.53 88888.00 2008-02-25 10:35:50.402 056 15822.44 77.07 54668.59 88888.00 2008-02-25 10:35:50.902 056 15822.55 77.07 54668.51 88888.00 2008-02-25 10:35:51.402 056 15822.53 77.03 54668.53 88888.00 2008-02-25 10:35:51.902 056 15822.48 77.02 54668.51 88888.00 2008-02-25 10:35:52.402 056 15822.50 77.05 54668.55 88888.00 2008-02-25 10:35:52.902 056 15822.51 77.08 54668.55 88888.00 2008-02-25 10:35:53.402 056 15822.53 77.11 54668.39 88888.00 2008-02-25 10:35:53.902 056 15822.55 77.09 54668.34 88888.00 2008-02-25 10:35:54.402 056 15822.65 77.03 54668.48 88888.00 2008-02-25 10:35:54.902 056 15822.71 76.97 54668.37 88888.00 2008-02-25 10:35:55.402 056 15822.73 76.97 54668.33 88888.00 2008-02-25 10:35:55.902 056 15822.62 76.99 54668.33 88888.00 2008-02-25 10:35:56.402 056 15822.63 76.94 54668.43 88888.00 2008-02-25 10:35:56.902 056 15822.67 77.01 54668.43 88888.00 2008-02-25 10:35:57.402 056 15822.64 77.05 54668.45 88888.00 2008-02-25 10:35:57.902 056 15822.64 77.04 54668.44 88888.00 2008-02-25 10:35:58.402 056 15822.57 76.99 54668.40 88888.00 2008-02-25 10:35:58.902 056 15822.52 77.04 54668.34 88888.00 2008-02-25 10:35:59.402 056 15822.45 77.09 54668.37 88888.00 2008-02-25 10:35:59.902 056 15822.52 77.09 54668.30 88888.00 2008-02-25 10:36:00.402 056 15822.64 77.05 54668.36 88888.00 2008-02-25 10:36:00.902 056 15822.65 77.09 54668.37 88888.00 2008-02-25 10:36:01.402 056 15822.71 77.08 54668.37 88888.00 2008-02-25 10:36:01.902 056 15822.68 76.94 54668.28 88888.00 2008-02-25 10:36:02.402 056 15822.68 76.90 54668.14 88888.00 2008-02-25 10:36:02.902 056 15822.60 76.93 54668.17 88888.00 2008-02-25 10:36:03.402 056 15822.62 76.94 54668.28 88888.00 2008-02-25 10:36:03.902 056 15822.67 76.93 54668.16 88888.00 2008-02-25 10:36:04.402 056 15822.67 76.99 54668.22 88888.00 2008-02-25 10:36:04.902 056 15822.74 77.00 54668.27 88888.00 2008-02-25 10:36:05.402 056 15822.70 76.97 54668.18 88888.00 2008-02-25 10:36:05.902 056 15822.70 77.02 54668.17 88888.00 2008-02-25 10:36:06.402 056 15822.68 77.01 54668.15 88888.00 2008-02-25 10:36:06.902 056 15822.72 76.96 54668.19 88888.00 2008-02-25 10:36:07.402 056 15822.74 76.96 54668.29 88888.00 2008-02-25 10:36:07.902 056 15822.74 76.97 54668.26 88888.00 2008-02-25 10:36:08.402 056 15822.61 76.95 54668.16 88888.00 2008-02-25 10:36:08.902 056 15822.64 76.93 54668.16 88888.00 2008-02-25 10:36:09.402 056 15822.66 76.90 54668.19 88888.00 2008-02-25 10:36:09.902 056 15822.68 76.89 54668.08 88888.00 2008-02-25 10:36:10.402 056 15822.66 76.89 54668.02 88888.00 2008-02-25 10:36:10.902 056 15822.74 76.86 54667.94 88888.00 2008-02-25 10:36:11.402 056 15822.78 76.87 54668.08 88888.00 2008-02-25 10:36:11.902 056 15822.72 76.89 54668.04 88888.00 2008-02-25 10:36:12.402 056 15822.68 76.89 54668.03 88888.00 2008-02-25 10:36:12.902 056 15822.73 76.84 54667.94 88888.00 2008-02-25 10:36:13.402 056 15822.81 76.81 54667.96 88888.00 2008-02-25 10:36:13.902 056 15822.70 76.84 54668.08 88888.00 2008-02-25 10:36:14.402 056 15822.67 76.88 54668.00 88888.00 2008-02-25 10:36:14.902 056 15822.61 76.86 54667.85 88888.00 2008-02-25 10:36:15.402 056 15822.62 76.84 54667.78 88888.00 2008-02-25 10:36:15.902 056 15822.63 76.82 54667.84 88888.00 2008-02-25 10:36:16.402 056 15822.66 76.82 54667.80 88888.00 2008-02-25 10:36:16.902 056 15822.70 76.84 54667.84 88888.00 2008-02-25 10:36:17.402 056 15822.67 76.83 54667.84 88888.00 2008-02-25 10:36:17.902 056 15822.61 76.86 54667.84 88888.00 2008-02-25 10:36:18.402 056 15822.65 76.86 54667.79 88888.00 2008-02-25 10:36:18.902 056 15822.81 76.88 54667.74 88888.00 2008-02-25 10:36:19.402 056 15822.77 76.84 54667.73 88888.00 2008-02-25 10:36:19.902 056 15822.64 76.86 54667.84 88888.00 2008-02-25 10:36:20.402 056 15822.64 76.89 54667.96 88888.00 2008-02-25 10:36:20.902 056 15822.68 76.77 54667.91 88888.00 2008-02-25 10:36:21.402 056 15822.74 76.70 54667.91 88888.00 2008-02-25 10:36:21.902 056 15822.73 76.68 54667.85 88888.00 2008-02-25 10:36:22.402 056 15822.74 76.72 54667.93 88888.00 2008-02-25 10:36:22.902 056 15822.75 76.78 54668.01 88888.00 2008-02-25 10:36:23.402 056 15822.72 76.82 54667.96 88888.00 2008-02-25 10:36:23.902 056 15822.81 76.78 54667.93 88888.00 2008-02-25 10:36:24.402 056 15822.87 76.84 54667.90 88888.00 2008-02-25 10:36:24.902 056 15822.88 76.80 54667.92 88888.00 2008-02-25 10:36:25.402 056 15822.78 76.77 54667.89 88888.00 2008-02-25 10:36:25.902 056 15822.74 76.69 54667.75 88888.00 2008-02-25 10:36:26.402 056 15822.81 76.71 54667.81 88888.00 2008-02-25 10:36:26.902 056 15822.83 76.68 54667.84 88888.00 2008-02-25 10:36:27.402 056 15822.87 76.63 54667.93 88888.00 2008-02-25 10:36:27.902 056 15822.83 76.69 54667.78 88888.00 2008-02-25 10:36:28.402 056 15822.84 76.68 54667.76 88888.00 2008-02-25 10:36:28.902 056 15822.97 76.72 54667.79 88888.00 2008-02-25 10:36:29.402 056 15822.99 76.80 54667.73 88888.00 2008-02-25 10:36:29.902 056 15822.95 76.80 54667.80 88888.00 2008-02-25 10:36:30.402 056 15822.87 76.76 54667.84 88888.00 2008-02-25 10:36:30.902 056 15822.83 76.64 54667.80 88888.00 2008-02-25 10:36:31.402 056 15822.81 76.65 54667.82 88888.00 2008-02-25 10:36:31.902 056 15822.82 76.75 54667.82 88888.00 2008-02-25 10:36:32.402 056 15822.83 76.80 54667.90 88888.00 2008-02-25 10:36:32.902 056 15822.72 76.80 54667.89 88888.00 2008-02-25 10:36:33.402 056 15822.77 76.83 54667.85 88888.00 2008-02-25 10:36:33.902 056 15822.74 76.83 54667.82 88888.00 2008-02-25 10:36:34.402 056 15822.78 76.89 54667.83 88888.00 2008-02-25 10:36:34.902 056 15822.95 76.89 54667.87 88888.00 2008-02-25 10:36:35.402 056 15822.97 76.86 54667.81 88888.00 2008-02-25 10:36:35.902 056 15822.91 76.87 54667.69 88888.00 2008-02-25 10:36:36.402 056 15822.89 76.84 54667.75 88888.00 2008-02-25 10:36:36.902 056 15822.87 76.88 54667.84 88888.00 2008-02-25 10:36:37.402 056 15822.95 76.92 54667.75 88888.00 2008-02-25 10:36:37.902 056 15822.89 76.95 54667.75 88888.00 2008-02-25 10:36:38.402 056 15822.97 76.96 54667.73 88888.00 2008-02-25 10:36:38.902 056 15823.10 76.89 54667.64 88888.00 2008-02-25 10:36:39.402 056 15823.05 76.90 54667.72 88888.00 2008-02-25 10:36:39.902 056 15822.91 76.93 54667.73 88888.00 2008-02-25 10:36:40.402 056 15822.83 76.99 54667.63 88888.00 2008-02-25 10:36:40.902 056 15822.93 77.02 54667.59 88888.00 2008-02-25 10:36:41.402 056 15823.02 77.07 54667.70 88888.00 2008-02-25 10:36:41.902 056 15823.15 77.07 54667.62 88888.00 2008-02-25 10:36:42.402 056 15823.14 76.95 54667.58 88888.00 2008-02-25 10:36:42.902 056 15823.19 76.97 54667.60 88888.00 2008-02-25 10:36:43.402 056 15823.17 76.94 54667.60 88888.00 2008-02-25 10:36:43.902 056 15823.22 76.93 54667.59 88888.00 2008-02-25 10:36:44.402 056 15823.22 76.90 54667.48 88888.00 2008-02-25 10:36:44.902 056 15823.15 76.95 54667.58 88888.00 2008-02-25 10:36:45.402 056 15823.18 76.99 54667.67 88888.00 2008-02-25 10:36:45.902 056 15823.25 76.96 54667.64 88888.00 2008-02-25 10:36:46.402 056 15823.35 76.97 54667.61 88888.00 2008-02-25 10:36:46.902 056 15823.22 76.94 54667.64 88888.00 2008-02-25 10:36:47.402 056 15823.20 76.96 54667.68 88888.00 2008-02-25 10:36:47.902 056 15823.25 77.00 54667.70 88888.00 2008-02-25 10:36:48.402 056 15823.12 77.00 54667.74 88888.00 2008-02-25 10:36:48.902 056 15823.20 76.91 54667.69 88888.00 2008-02-25 10:36:49.402 056 15823.18 77.01 54667.75 88888.00 2008-02-25 10:36:49.902 056 15823.10 77.07 54667.63 88888.00 2008-02-25 10:36:50.402 056 15823.13 77.08 54667.49 88888.00 2008-02-25 10:36:50.902 056 15823.25 77.03 54667.51 88888.00 2008-02-25 10:36:51.402 056 15823.14 76.94 54667.53 88888.00 2008-02-25 10:36:51.902 056 15823.14 76.93 54667.55 88888.00 2008-02-25 10:36:52.402 056 15823.16 76.94 54667.52 88888.00 2008-02-25 10:36:52.902 056 15823.07 77.00 54667.47 88888.00 2008-02-25 10:36:53.402 056 15823.14 76.95 54667.50 88888.00 2008-02-25 10:36:53.902 056 15823.04 76.94 54667.49 88888.00 2008-02-25 10:36:54.402 056 15822.98 76.94 54667.43 88888.00 2008-02-25 10:36:54.902 056 15822.95 76.95 54667.44 88888.00 2008-02-25 10:36:55.402 056 15823.02 76.95 54667.51 88888.00 2008-02-25 10:36:55.902 056 15823.08 77.00 54667.59 88888.00 2008-02-25 10:36:56.402 056 15823.07 77.01 54667.59 88888.00 2008-02-25 10:36:56.902 056 15823.01 77.08 54667.54 88888.00 2008-02-25 10:36:57.402 056 15822.99 77.03 54667.52 88888.00 2008-02-25 10:36:57.902 056 15823.06 76.97 54667.47 88888.00 2008-02-25 10:36:58.402 056 15823.08 76.94 54667.49 88888.00 2008-02-25 10:36:58.902 056 15823.05 76.97 54667.54 88888.00 2008-02-25 10:36:59.402 056 15822.98 77.05 54667.50 88888.00 2008-02-25 10:36:59.902 056 15823.03 77.05 54667.52 88888.00 2008-02-25 10:37:00.402 056 15823.17 77.04 54667.62 88888.00 2008-02-25 10:37:00.902 056 15823.19 77.05 54667.58 88888.00 2008-02-25 10:37:01.402 056 15823.15 77.12 54667.59 88888.00 2008-02-25 10:37:01.902 056 15823.08 77.09 54667.54 88888.00 2008-02-25 10:37:02.402 056 15823.13 77.03 54667.55 88888.00 2008-02-25 10:37:02.902 056 15823.06 77.12 54667.58 88888.00 2008-02-25 10:37:03.402 056 15823.10 77.08 54667.57 88888.00 2008-02-25 10:37:03.902 056 15823.05 77.14 54667.47 88888.00 2008-02-25 10:37:04.402 056 15823.19 77.18 54667.37 88888.00 2008-02-25 10:37:04.902 056 15823.22 77.24 54667.39 88888.00 2008-02-25 10:37:05.402 056 15823.24 77.20 54667.43 88888.00 2008-02-25 10:37:05.902 056 15823.14 77.24 54667.49 88888.00 2008-02-25 10:37:06.402 056 15823.02 77.23 54667.50 88888.00 2008-02-25 10:37:06.902 056 15823.04 77.21 54667.49 88888.00 2008-02-25 10:37:07.402 056 15823.26 77.21 54667.47 88888.00 2008-02-25 10:37:07.902 056 15823.19 77.18 54667.48 88888.00 2008-02-25 10:37:08.402 056 15823.19 77.14 54667.33 88888.00 2008-02-25 10:37:08.902 056 15823.22 77.19 54667.32 88888.00 2008-02-25 10:37:09.402 056 15823.30 77.24 54667.38 88888.00 2008-02-25 10:37:09.902 056 15823.29 77.21 54667.41 88888.00 2008-02-25 10:37:10.402 056 15823.28 77.25 54667.39 88888.00 2008-02-25 10:37:10.902 056 15823.34 77.28 54667.53 88888.00 2008-02-25 10:37:11.402 056 15823.32 77.20 54667.47 88888.00 2008-02-25 10:37:11.902 056 15823.37 77.20 54667.33 88888.00 2008-02-25 10:37:12.402 056 15823.29 77.24 54667.36 88888.00 2008-02-25 10:37:12.902 056 15823.29 77.26 54667.33 88888.00 2008-02-25 10:37:13.402 056 15823.28 77.25 54667.40 88888.00 2008-02-25 10:37:13.902 056 15823.32 77.24 54667.40 88888.00 2008-02-25 10:37:14.402 056 15823.24 77.23 54667.28 88888.00 2008-02-25 10:37:14.902 056 15823.32 77.20 54667.33 88888.00 2008-02-25 10:37:15.402 056 15823.37 77.23 54667.37 88888.00 2008-02-25 10:37:15.902 056 15823.49 77.18 54667.33 88888.00 2008-02-25 10:37:16.402 056 15823.54 77.25 54667.33 88888.00 2008-02-25 10:37:16.902 056 15823.45 77.19 54667.41 88888.00 2008-02-25 10:37:17.402 056 15823.45 77.13 54667.33 88888.00 2008-02-25 10:37:17.902 056 15823.37 77.18 54667.22 88888.00 2008-02-25 10:37:18.402 056 15823.34 77.20 54667.18 88888.00 2008-02-25 10:37:18.902 056 15823.26 77.20 54667.07 88888.00 2008-02-25 10:37:19.402 056 15823.29 77.27 54667.14 88888.00 2008-02-25 10:37:19.902 056 15823.38 77.28 54667.20 88888.00 2008-02-25 10:37:20.402 056 15823.51 77.31 54667.14 88888.00 2008-02-25 10:37:20.902 056 15823.58 77.28 54667.14 88888.00 2008-02-25 10:37:21.402 056 15823.54 77.33 54667.27 88888.00 2008-02-25 10:37:21.902 056 15823.43 77.31 54667.28 88888.00 2008-02-25 10:37:22.402 056 15823.39 77.33 54667.28 88888.00 2008-02-25 10:37:22.902 056 15823.25 77.36 54667.24 88888.00 2008-02-25 10:37:23.402 056 15823.25 77.42 54667.22 88888.00 2008-02-25 10:37:23.902 056 15823.34 77.38 54667.24 88888.00 2008-02-25 10:37:24.402 056 15823.36 77.33 54667.18 88888.00 2008-02-25 10:37:24.902 056 15823.33 77.32 54667.19 88888.00 2008-02-25 10:37:25.402 056 15823.43 77.29 54667.21 88888.00 2008-02-25 10:37:25.902 056 15823.47 77.31 54667.15 88888.00 2008-02-25 10:37:26.402 056 15823.47 77.27 54667.28 88888.00 2008-02-25 10:37:26.902 056 15823.39 77.28 54667.31 88888.00 2008-02-25 10:37:27.402 056 15823.35 77.28 54667.15 88888.00 2008-02-25 10:37:27.902 056 15823.39 77.30 54667.11 88888.00 2008-02-25 10:37:28.402 056 15823.36 77.36 54667.26 88888.00 2008-02-25 10:37:28.902 056 15823.50 77.37 54667.30 88888.00 2008-02-25 10:37:29.402 056 15823.56 77.34 54667.25 88888.00 2008-02-25 10:37:29.902 056 15823.46 77.37 54667.21 88888.00 2008-02-25 10:37:30.402 056 15823.46 77.34 54667.08 88888.00 2008-02-25 10:37:30.902 056 15823.50 77.33 54667.07 88888.00 2008-02-25 10:37:31.402 056 15823.64 77.37 54667.07 88888.00 2008-02-25 10:37:31.902 056 15823.63 77.34 54667.19 88888.00 2008-02-25 10:37:32.402 056 15823.59 77.33 54667.11 88888.00 2008-02-25 10:37:32.902 056 15823.68 77.37 54667.11 88888.00 2008-02-25 10:37:33.402 056 15823.60 77.40 54667.15 88888.00 2008-02-25 10:37:33.902 056 15823.57 77.44 54667.20 88888.00 2008-02-25 10:37:34.402 056 15823.59 77.39 54667.14 88888.00 2008-02-25 10:37:34.902 056 15823.71 77.31 54667.17 88888.00 2008-02-25 10:37:35.402 056 15823.61 77.30 54667.25 88888.00 2008-02-25 10:37:35.902 056 15823.53 77.30 54667.35 88888.00 2008-02-25 10:37:36.402 056 15823.61 77.29 54667.37 88888.00 2008-02-25 10:37:36.902 056 15823.56 77.29 54667.25 88888.00 2008-02-25 10:37:37.402 056 15823.53 77.28 54667.17 88888.00 2008-02-25 10:37:37.902 056 15823.60 77.25 54667.16 88888.00 2008-02-25 10:37:38.402 056 15823.64 77.26 54667.17 88888.00 2008-02-25 10:37:38.902 056 15823.70 77.33 54667.20 88888.00 2008-02-25 10:37:39.402 056 15823.70 77.30 54667.24 88888.00 2008-02-25 10:37:39.902 056 15823.74 77.34 54667.15 88888.00 2008-02-25 10:37:40.402 056 15823.77 77.32 54667.08 88888.00 2008-02-25 10:37:40.902 056 15823.80 77.42 54667.05 88888.00 2008-02-25 10:37:41.402 056 15823.82 77.45 54666.90 88888.00 2008-02-25 10:37:41.902 056 15823.76 77.46 54666.95 88888.00 2008-02-25 10:37:42.402 056 15823.71 77.39 54666.92 88888.00 2008-02-25 10:37:42.902 056 15823.74 77.34 54666.87 88888.00 2008-02-25 10:37:43.402 056 15823.70 77.36 54666.99 88888.00 2008-02-25 10:37:43.902 056 15823.72 77.29 54666.96 88888.00 2008-02-25 10:37:44.402 056 15823.86 77.30 54667.11 88888.00 2008-02-25 10:37:44.902 056 15823.89 77.37 54667.18 88888.00 2008-02-25 10:37:45.402 056 15823.88 77.32 54667.14 88888.00 2008-02-25 10:37:45.902 056 15823.94 77.32 54667.11 88888.00 2008-02-25 10:37:46.402 056 15823.78 77.28 54667.07 88888.00 2008-02-25 10:37:46.902 056 15823.71 77.30 54667.07 88888.00 2008-02-25 10:37:47.402 056 15823.82 77.29 54667.11 88888.00 2008-02-25 10:37:47.902 056 15823.88 77.32 54667.13 88888.00 2008-02-25 10:37:48.402 056 15823.88 77.25 54667.09 88888.00 2008-02-25 10:37:48.902 056 15823.91 77.23 54667.01 88888.00 2008-02-25 10:37:49.402 056 15823.87 77.21 54667.07 88888.00 2008-02-25 10:37:49.902 056 15823.78 77.23 54667.09 88888.00 2008-02-25 10:37:50.402 056 15823.76 77.29 54667.03 88888.00 2008-02-25 10:37:50.902 056 15823.70 77.23 54667.01 88888.00 2008-02-25 10:37:51.402 056 15823.85 77.27 54667.07 88888.00 2008-02-25 10:37:51.902 056 15823.91 77.32 54666.87 88888.00 2008-02-25 10:37:52.402 056 15823.89 77.33 54666.72 88888.00 2008-02-25 10:37:52.902 056 15823.91 77.34 54666.77 88888.00 2008-02-25 10:37:53.402 056 15823.92 77.32 54666.90 88888.00 2008-02-25 10:37:53.902 056 15823.92 77.34 54667.00 88888.00 2008-02-25 10:37:54.402 056 15823.98 77.41 54666.99 88888.00 2008-02-25 10:37:54.902 056 15823.91 77.39 54666.93 88888.00 2008-02-25 10:37:55.402 056 15823.90 77.32 54666.90 88888.00 2008-02-25 10:37:55.902 056 15823.99 77.28 54666.92 88888.00 2008-02-25 10:37:56.402 056 15824.10 77.25 54666.87 88888.00 2008-02-25 10:37:56.902 056 15824.17 77.32 54666.71 88888.00 2008-02-25 10:37:57.402 056 15824.16 77.34 54666.72 88888.00 2008-02-25 10:37:57.902 056 15824.11 77.37 54666.67 88888.00 2008-02-25 10:37:58.402 056 15824.01 77.29 54666.77 88888.00 2008-02-25 10:37:58.902 056 15824.10 77.28 54666.90 88888.00 2008-02-25 10:37:59.402 056 15824.10 77.28 54666.92 88888.00 2008-02-25 10:37:59.902 056 15824.08 77.20 54666.94 88888.00 2008-02-25 10:38:00.402 056 15824.00 77.17 54666.94 88888.00 2008-02-25 10:38:00.902 056 15823.99 77.15 54666.97 88888.00 2008-02-25 10:38:01.402 056 15823.99 77.20 54667.05 88888.00 2008-02-25 10:38:01.902 056 15823.95 77.21 54666.92 88888.00 2008-02-25 10:38:02.402 056 15823.88 77.23 54666.86 88888.00 2008-02-25 10:38:02.902 056 15823.95 77.17 54666.96 88888.00 2008-02-25 10:38:03.402 056 15823.97 77.16 54667.14 88888.00 2008-02-25 10:38:03.902 056 15823.97 77.13 54667.11 88888.00 2008-02-25 10:38:04.402 056 15823.95 77.15 54667.15 88888.00 2008-02-25 10:38:04.902 056 15824.00 77.09 54667.22 88888.00 2008-02-25 10:38:05.402 056 15824.06 77.02 54667.24 88888.00 2008-02-25 10:38:05.902 056 15824.07 77.04 54667.16 88888.00 2008-02-25 10:38:06.402 056 15824.02 77.03 54666.97 88888.00 2008-02-25 10:38:06.902 056 15823.96 77.11 54666.85 88888.00 2008-02-25 10:38:07.402 056 15823.95 77.13 54666.86 88888.00 2008-02-25 10:38:07.902 056 15823.96 77.18 54666.83 88888.00 2008-02-25 10:38:08.402 056 15823.86 77.08 54666.94 88888.00 2008-02-25 10:38:08.902 056 15823.90 77.05 54667.08 88888.00 2008-02-25 10:38:09.402 056 15823.98 77.04 54667.05 88888.00 2008-02-25 10:38:09.902 056 15823.86 77.01 54666.90 88888.00 2008-02-25 10:38:10.402 056 15823.90 77.03 54666.84 88888.00 2008-02-25 10:38:10.902 056 15823.96 77.05 54666.87 88888.00 2008-02-25 10:38:11.402 056 15824.08 77.06 54666.94 88888.00 2008-02-25 10:38:11.902 056 15823.99 77.05 54666.95 88888.00 2008-02-25 10:38:12.402 056 15823.92 77.08 54666.98 88888.00 2008-02-25 10:38:12.902 056 15823.85 77.12 54666.82 88888.00 2008-02-25 10:38:13.402 056 15823.84 77.06 54666.70 88888.00 2008-02-25 10:38:13.902 056 15823.84 77.01 54666.93 88888.00 2008-02-25 10:38:14.402 056 15823.82 77.03 54667.07 88888.00 2008-02-25 10:38:14.902 056 15823.82 77.06 54667.17 88888.00 2008-02-25 10:38:15.402 056 15823.81 77.03 54667.03 88888.00 2008-02-25 10:38:15.902 056 15823.78 76.97 54667.00 88888.00 2008-02-25 10:38:16.402 056 15823.85 77.03 54667.05 88888.00 2008-02-25 10:38:16.902 056 15824.01 77.08 54667.08 88888.00 2008-02-25 10:38:17.402 056 15823.96 77.01 54667.09 88888.00 2008-02-25 10:38:17.902 056 15823.87 76.95 54667.05 88888.00 2008-02-25 10:38:18.402 056 15823.88 77.00 54667.01 88888.00 2008-02-25 10:38:18.902 056 15823.97 77.02 54667.01 88888.00 2008-02-25 10:38:19.402 056 15823.96 77.01 54666.99 88888.00 2008-02-25 10:38:19.902 056 15824.07 76.97 54667.03 88888.00 2008-02-25 10:38:20.402 056 15824.13 76.92 54666.92 88888.00 2008-02-25 10:38:20.902 056 15824.12 76.92 54666.87 88888.00 2008-02-25 10:38:21.402 056 15824.15 76.97 54666.76 88888.00 2008-02-25 10:38:21.902 056 15824.13 76.95 54666.71 88888.00 2008-02-25 10:38:22.402 056 15824.23 76.91 54666.73 88888.00 2008-02-25 10:38:22.902 056 15824.16 76.93 54666.86 88888.00 2008-02-25 10:38:23.402 056 15824.00 76.95 54666.84 88888.00 2008-02-25 10:38:23.902 056 15823.98 76.88 54666.85 88888.00 2008-02-25 10:38:24.402 056 15823.98 76.86 54666.76 88888.00 2008-02-25 10:38:24.902 056 15823.86 76.84 54666.79 88888.00 2008-02-25 10:38:25.402 056 15823.89 76.84 54666.83 88888.00 2008-02-25 10:38:25.902 056 15823.92 76.86 54666.72 88888.00 2008-02-25 10:38:26.399 056 15823.79 76.81 54666.82 88888.00 2008-02-25 10:38:26.909 056 15823.78 76.82 54666.86 88888.00 2008-02-25 10:38:27.409 056 15823.90 76.89 54666.89 88888.00 2008-02-25 10:38:27.909 056 15823.90 76.87 54666.88 88888.00 2008-02-25 10:38:28.409 056 15823.88 76.89 54666.89 88888.00 2008-02-25 10:38:28.909 056 15823.88 76.88 54666.84 88888.00 2008-02-25 10:38:29.409 056 15823.92 76.86 54666.79 88888.00 2008-02-25 10:38:29.909 056 15824.01 76.81 54666.67 88888.00 2008-02-25 10:38:30.409 056 15823.96 76.71 54666.71 88888.00 2008-02-25 10:38:30.909 056 15823.89 76.77 54666.62 88888.00 2008-02-25 10:38:31.409 056 15823.87 76.84 54666.70 88888.00 2008-02-25 10:38:31.909 056 15823.89 76.82 54666.79 88888.00 2008-02-25 10:38:32.409 056 15823.87 76.83 54666.94 88888.00 2008-02-25 10:38:32.909 056 15823.80 76.80 54666.94 88888.00 2008-02-25 10:38:33.409 056 15823.86 76.79 54666.94 88888.00 2008-02-25 10:38:33.909 056 15823.90 76.71 54666.89 88888.00 2008-02-25 10:38:34.409 056 15823.96 76.74 54666.89 88888.00 2008-02-25 10:38:34.909 056 15824.01 76.79 54666.79 88888.00 2008-02-25 10:38:35.409 056 15823.94 76.79 54666.76 88888.00 2008-02-25 10:38:35.909 056 15823.88 76.70 54666.89 88888.00 2008-02-25 10:38:36.409 056 15823.97 76.69 54666.89 88888.00 2008-02-25 10:38:36.909 056 15823.92 76.74 54666.92 88888.00 2008-02-25 10:38:37.409 056 15823.87 76.68 54667.03 88888.00 2008-02-25 10:38:37.909 056 15823.91 76.69 54666.92 88888.00 2008-02-25 10:38:38.409 056 15823.85 76.68 54666.87 88888.00 2008-02-25 10:38:38.909 056 15823.90 76.63 54666.85 88888.00 2008-02-25 10:38:39.409 056 15823.95 76.66 54666.90 88888.00 2008-02-25 10:38:39.909 056 15823.96 76.74 54666.84 88888.00 2008-02-25 10:38:40.409 056 15824.00 76.69 54666.86 88888.00 2008-02-25 10:38:40.909 056 15823.96 76.72 54666.93 88888.00 2008-02-25 10:38:41.409 056 15823.98 76.69 54666.96 88888.00 2008-02-25 10:38:41.909 056 15823.96 76.69 54666.99 88888.00 2008-02-25 10:38:42.409 056 15823.79 76.67 54666.92 88888.00 2008-02-25 10:38:42.909 056 15823.72 76.59 54666.88 88888.00 2008-02-25 10:38:43.409 056 15823.85 76.65 54666.93 88888.00 2008-02-25 10:38:43.909 056 15823.84 76.66 54667.11 88888.00 2008-02-25 10:38:44.409 056 15823.78 76.67 54666.98 88888.00 2008-02-25 10:38:44.909 056 15823.87 76.69 54666.89 88888.00 2008-02-25 10:38:45.409 056 15823.82 76.68 54666.86 88888.00 2008-02-25 10:38:45.909 056 15823.84 76.60 54666.92 88888.00 2008-02-25 10:38:46.409 056 15823.89 76.58 54666.94 88888.00 2008-02-25 10:38:46.909 056 15823.87 76.64 54666.94 88888.00 2008-02-25 10:38:47.409 056 15823.81 76.63 54666.96 88888.00 2008-02-25 10:38:47.909 056 15823.71 76.57 54666.98 88888.00 2008-02-25 10:38:48.409 056 15823.74 76.64 54666.96 88888.00 2008-02-25 10:38:48.909 056 15823.77 76.59 54666.94 88888.00 2008-02-25 10:38:49.409 056 15823.81 76.56 54666.94 88888.00 2008-02-25 10:38:49.909 056 15823.81 76.63 54666.86 88888.00 2008-02-25 10:38:50.409 056 15823.79 76.65 54666.92 88888.00 2008-02-25 10:38:50.909 056 15823.77 76.63 54667.04 88888.00 2008-02-25 10:38:51.409 056 15823.84 76.65 54666.90 88888.00 2008-02-25 10:38:51.909 056 15823.77 76.60 54666.86 88888.00 2008-02-25 10:38:52.409 056 15823.77 76.57 54666.87 88888.00 2008-02-25 10:38:52.909 056 15823.75 76.60 54666.93 88888.00 2008-02-25 10:38:53.409 056 15823.76 76.58 54666.88 88888.00 2008-02-25 10:38:53.909 056 15823.76 76.57 54666.84 88888.00 2008-02-25 10:38:54.409 056 15823.78 76.63 54666.75 88888.00 2008-02-25 10:38:54.909 056 15823.75 76.69 54666.82 88888.00 2008-02-25 10:38:55.409 056 15823.82 76.62 54666.79 88888.00 2008-02-25 10:38:55.909 056 15823.71 76.62 54666.85 88888.00 2008-02-25 10:38:56.409 056 15823.68 76.70 54666.93 88888.00 2008-02-25 10:38:56.909 056 15823.75 76.69 54666.81 88888.00 2008-02-25 10:38:57.409 056 15823.80 76.70 54666.89 88888.00 2008-02-25 10:38:57.909 056 15823.80 76.72 54666.92 88888.00 2008-02-25 10:38:58.409 056 15823.81 76.64 54666.81 88888.00 2008-02-25 10:38:58.909 056 15823.84 76.66 54666.79 88888.00 2008-02-25 10:38:59.409 056 15823.78 76.78 54666.74 88888.00 2008-02-25 10:38:59.909 056 15823.78 76.78 54666.78 88888.00 2008-02-25 10:39:00.409 056 15823.81 76.71 54666.76 88888.00 2008-02-25 10:39:00.909 056 15823.84 76.68 54666.67 88888.00 2008-02-25 10:39:01.409 056 15823.77 76.66 54666.78 88888.00 2008-02-25 10:39:01.909 056 15823.79 76.69 54666.79 88888.00 2008-02-25 10:39:02.409 056 15823.87 76.64 54666.82 88888.00 2008-02-25 10:39:02.909 056 15823.86 76.66 54666.82 88888.00 2008-02-25 10:39:03.409 056 15823.84 76.70 54666.75 88888.00 2008-02-25 10:39:03.909 056 15823.91 76.76 54666.76 88888.00 2008-02-25 10:39:04.409 056 15823.91 76.77 54666.78 88888.00 2008-02-25 10:39:04.909 056 15823.87 76.74 54666.82 88888.00 2008-02-25 10:39:05.409 056 15824.00 76.72 54666.70 88888.00 2008-02-25 10:39:05.909 056 15824.09 76.72 54666.64 88888.00 2008-02-25 10:39:06.409 056 15824.10 76.71 54666.70 88888.00 2008-02-25 10:39:06.909 056 15824.08 76.72 54666.67 88888.00 2008-02-25 10:39:07.409 056 15824.00 76.79 54666.74 88888.00 2008-02-25 10:39:07.909 056 15824.06 76.79 54666.74 88888.00 2008-02-25 10:39:08.409 056 15824.07 76.76 54666.77 88888.00 2008-02-25 10:39:08.909 056 15824.01 76.76 54666.83 88888.00 2008-02-25 10:39:09.409 056 15824.06 76.72 54666.75 88888.00 2008-02-25 10:39:09.909 056 15824.02 76.78 54666.77 88888.00 2008-02-25 10:39:10.409 056 15824.06 76.80 54666.70 88888.00 2008-02-25 10:39:10.909 056 15824.07 76.74 54666.57 88888.00 2008-02-25 10:39:11.409 056 15824.07 76.72 54666.52 88888.00 2008-02-25 10:39:11.909 056 15824.15 76.72 54666.61 88888.00 2008-02-25 10:39:12.409 056 15824.29 76.81 54666.62 88888.00 2008-02-25 10:39:12.909 056 15824.22 76.80 54666.61 88888.00 2008-02-25 10:39:13.409 056 15824.23 76.71 54666.64 88888.00 2008-02-25 10:39:13.909 056 15824.29 76.76 54666.61 88888.00 2008-02-25 10:39:14.409 056 15824.37 76.79 54666.55 88888.00 2008-02-25 10:39:14.909 056 15824.31 76.78 54666.62 88888.00 2008-02-25 10:39:15.409 056 15824.27 76.84 54666.71 88888.00 2008-02-25 10:39:15.909 056 15824.18 76.84 54666.61 88888.00 2008-02-25 10:39:16.409 056 15824.16 76.83 54666.66 88888.00 2008-02-25 10:39:16.909 056 15824.13 76.93 54666.77 88888.00 2008-02-25 10:39:17.409 056 15824.28 76.94 54666.78 88888.00 2008-02-25 10:39:17.909 056 15824.28 76.87 54666.84 88888.00 2008-02-25 10:39:18.409 056 15824.28 76.87 54666.79 88888.00 2008-02-25 10:39:18.909 056 15824.23 76.84 54666.79 88888.00 2008-02-25 10:39:19.409 056 15824.22 76.90 54666.76 88888.00 2008-02-25 10:39:19.909 056 15824.19 76.93 54666.77 88888.00 2008-02-25 10:39:20.409 056 15824.18 76.97 54666.74 88888.00 2008-02-25 10:39:20.909 056 15824.01 77.00 54666.70 88888.00 2008-02-25 10:39:21.409 056 15823.99 76.96 54666.87 88888.00 2008-02-25 10:39:21.909 056 15823.95 76.99 54666.86 88888.00 2008-02-25 10:39:22.409 056 15824.01 76.96 54666.70 88888.00 2008-02-25 10:39:22.909 056 15824.02 76.96 54666.68 88888.00 2008-02-25 10:39:23.409 056 15824.11 76.97 54666.78 88888.00 2008-02-25 10:39:23.909 056 15824.08 77.03 54666.87 88888.00 2008-02-25 10:39:24.409 056 15824.10 77.00 54666.84 88888.00 2008-02-25 10:39:24.909 056 15824.02 76.96 54666.88 88888.00 2008-02-25 10:39:25.409 056 15823.95 77.07 54666.87 88888.00 2008-02-25 10:39:25.909 056 15823.99 77.09 54666.94 88888.00 2008-02-25 10:39:26.409 056 15824.00 77.03 54666.89 88888.00 2008-02-25 10:39:26.909 056 15824.10 76.95 54666.76 88888.00 2008-02-25 10:39:27.409 056 15824.07 76.97 54666.72 88888.00 2008-02-25 10:39:27.909 056 15823.90 77.05 54666.88 88888.00 2008-02-25 10:39:28.409 056 15823.87 77.08 54666.87 88888.00 2008-02-25 10:39:28.909 056 15823.98 77.06 54666.78 88888.00 2008-02-25 10:39:29.409 056 15823.91 77.01 54666.65 88888.00 2008-02-25 10:39:29.909 056 15823.94 77.00 54666.63 88888.00 2008-02-25 10:39:30.409 056 15824.01 77.06 54666.61 88888.00 2008-02-25 10:39:30.909 056 15823.94 77.04 54666.67 88888.00 2008-02-25 10:39:31.409 056 15824.03 77.11 54666.62 88888.00 2008-02-25 10:39:31.909 056 15823.99 77.09 54666.66 88888.00 2008-02-25 10:39:32.409 056 15823.88 77.15 54666.67 88888.00 2008-02-25 10:39:32.909 056 15824.01 77.11 54666.77 88888.00 2008-02-25 10:39:33.409 056 15823.99 77.15 54666.77 88888.00 2008-02-25 10:39:33.909 056 15824.02 77.15 54666.66 88888.00 2008-02-25 10:39:34.409 056 15824.01 77.20 54666.76 88888.00 2008-02-25 10:39:34.909 056 15824.10 77.21 54666.86 88888.00 2008-02-25 10:39:35.409 056 15824.09 77.21 54666.83 88888.00 2008-02-25 10:39:35.909 056 15824.08 77.13 54666.78 88888.00 2008-02-25 10:39:36.409 056 15823.94 77.20 54666.73 88888.00 2008-02-25 10:39:36.909 056 15824.01 77.21 54666.70 88888.00 2008-02-25 10:39:37.409 056 15824.07 77.20 54666.73 88888.00 2008-02-25 10:39:37.909 056 15824.05 77.20 54666.76 88888.00 2008-02-25 10:39:38.409 056 15823.95 77.19 54666.85 88888.00 2008-02-25 10:39:38.909 056 15824.03 77.12 54666.90 88888.00 2008-02-25 10:39:39.409 056 15824.18 77.06 54666.90 88888.00 2008-02-25 10:39:39.909 056 15824.22 77.09 54666.93 88888.00 2008-02-25 10:39:40.409 056 15824.42 77.04 54666.83 88888.00 2008-02-25 10:39:40.909 056 15824.52 77.03 54666.78 88888.00 2008-02-25 10:39:41.409 056 15824.47 77.11 54666.74 88888.00 2008-02-25 10:39:41.909 056 15824.32 77.24 54666.66 88888.00 2008-02-25 10:39:42.409 056 15824.36 77.24 54666.72 88888.00 2008-02-25 10:39:42.909 056 15824.46 77.18 54666.63 88888.00 2008-02-25 10:39:43.409 056 15824.56 77.15 54666.42 88888.00 2008-02-25 10:39:43.909 056 15824.48 77.26 54666.56 88888.00 2008-02-25 10:39:44.409 056 15824.46 77.33 54666.63 88888.00 2008-02-25 10:39:44.909 056 15824.42 77.30 54666.46 88888.00 2008-02-25 10:39:45.409 056 15824.38 77.37 54666.40 88888.00 2008-02-25 10:39:45.909 056 15824.44 77.36 54666.49 88888.00 2008-02-25 10:39:46.409 056 15824.41 77.36 54666.52 88888.00 2008-02-25 10:39:46.909 056 15824.41 77.33 54666.39 88888.00 2008-02-25 10:39:47.409 056 15824.48 77.31 54666.38 88888.00 2008-02-25 10:39:47.909 056 15824.48 77.29 54666.43 88888.00 2008-02-25 10:39:48.409 056 15824.52 77.36 54666.44 88888.00 2008-02-25 10:39:48.909 056 15824.59 77.34 54666.45 88888.00 2008-02-25 10:39:49.409 056 15824.52 77.42 54666.50 88888.00 2008-02-25 10:39:49.909 056 15824.57 77.48 54666.44 88888.00 2008-02-25 10:39:50.409 056 15824.61 77.48 54666.49 88888.00 2008-02-25 10:39:50.909 056 15824.54 77.42 54666.49 88888.00 2008-02-25 10:39:51.409 056 15824.60 77.39 54666.25 88888.00 2008-02-25 10:39:51.909 056 15824.58 77.45 54666.41 88888.00 2008-02-25 10:39:52.409 056 15824.52 77.52 54666.47 88888.00 2008-02-25 10:39:52.909 056 15824.46 77.54 54666.47 88888.00 2008-02-25 10:39:53.409 056 15824.48 77.49 54666.44 88888.00 2008-02-25 10:39:53.909 056 15824.54 77.41 54666.31 88888.00 2008-02-25 10:39:54.409 056 15824.58 77.41 54666.13 88888.00 2008-02-25 10:39:54.909 056 15824.60 77.48 54666.28 88888.00 2008-02-25 10:39:55.409 056 15824.56 77.48 54666.42 88888.00 2008-02-25 10:39:55.909 056 15824.50 77.48 54666.47 88888.00 2008-02-25 10:39:56.409 056 15824.53 77.44 54666.43 88888.00 2008-02-25 10:39:56.909 056 15824.52 77.41 54666.41 88888.00 2008-02-25 10:39:57.409 056 15824.43 77.42 54666.50 88888.00 2008-02-25 10:39:57.909 056 15824.47 77.38 54666.55 88888.00 2008-02-25 10:39:58.409 056 15824.49 77.30 54666.52 88888.00 2008-02-25 10:39:58.909 056 15824.51 77.37 54666.50 88888.00 2008-02-25 10:39:59.409 056 15824.46 77.36 54666.43 88888.00 2008-02-25 10:39:59.909 056 15824.51 77.38 54666.38 88888.00 2008-02-25 10:40:00.409 056 15824.44 77.45 54666.41 88888.00 2008-02-25 10:40:00.909 056 15824.43 77.46 54666.25 88888.00 2008-02-25 10:40:01.409 056 15824.43 77.48 54666.27 88888.00 2008-02-25 10:40:01.909 056 15824.52 77.46 54666.30 88888.00 2008-02-25 10:40:02.409 056 15824.54 77.43 54666.23 88888.00 2008-02-25 10:40:02.909 056 15824.49 77.45 54666.30 88888.00 2008-02-25 10:40:03.409 056 15824.49 77.43 54666.31 88888.00 2008-02-25 10:40:03.909 056 15824.48 77.43 54666.34 88888.00 2008-02-25 10:40:04.409 056 15824.49 77.43 54666.43 88888.00 2008-02-25 10:40:04.909 056 15824.50 77.46 54666.36 88888.00 2008-02-25 10:40:05.409 056 15824.49 77.46 54666.39 88888.00 2008-02-25 10:40:05.909 056 15824.54 77.46 54666.44 88888.00 2008-02-25 10:40:06.409 056 15824.53 77.46 54666.33 88888.00 2008-02-25 10:40:06.909 056 15824.62 77.43 54666.30 88888.00 2008-02-25 10:40:07.409 056 15824.61 77.44 54666.33 88888.00 2008-02-25 10:40:07.909 056 15824.49 77.38 54666.36 88888.00 2008-02-25 10:40:08.409 056 15824.51 77.38 54666.41 88888.00 2008-02-25 10:40:08.909 056 15824.57 77.38 54666.42 88888.00 2008-02-25 10:40:09.409 056 15824.58 77.38 54666.39 88888.00 2008-02-25 10:40:09.909 056 15824.69 77.33 54666.53 88888.00 2008-02-25 10:40:10.409 056 15824.66 77.31 54666.42 88888.00 2008-02-25 10:40:10.909 056 15824.67 77.23 54666.30 88888.00 2008-02-25 10:40:11.409 056 15824.70 77.29 54666.35 88888.00 2008-02-25 10:40:11.909 056 15824.61 77.33 54666.34 88888.00 2008-02-25 10:40:12.409 056 15824.79 77.36 54666.25 88888.00 2008-02-25 10:40:12.909 056 15824.77 77.41 54666.32 88888.00 2008-02-25 10:40:13.409 056 15824.72 77.41 54666.25 88888.00 2008-02-25 10:40:13.909 056 15824.78 77.41 54666.18 88888.00 2008-02-25 10:40:14.409 056 15824.82 77.40 54666.44 88888.00 2008-02-25 10:40:14.909 056 15824.72 77.40 54666.51 88888.00 2008-02-25 10:40:15.409 056 15824.69 77.37 54666.46 88888.00 2008-02-25 10:40:15.909 056 15824.82 77.28 54666.39 88888.00 2008-02-25 10:40:16.409 056 15824.95 77.31 54666.43 88888.00 2008-02-25 10:40:16.909 056 15824.99 77.41 54666.33 88888.00 2008-02-25 10:40:17.409 056 15825.02 77.46 54666.33 88888.00 2008-02-25 10:40:17.909 056 15825.12 77.40 54666.42 88888.00 2008-02-25 10:40:18.409 056 15825.10 77.34 54666.60 88888.00 2008-02-25 10:40:18.909 056 15824.94 77.34 54666.41 88888.00 2008-02-25 10:40:19.409 056 15824.95 77.39 54666.28 88888.00 2008-02-25 10:40:19.909 056 15825.04 77.38 54666.30 88888.00 2008-02-25 10:40:20.409 056 15825.15 77.38 54666.41 88888.00 2008-02-25 10:40:20.909 056 15825.24 77.38 54666.34 88888.00 2008-02-25 10:40:21.409 056 15825.18 77.34 54666.27 88888.00 2008-02-25 10:40:21.909 056 15825.08 77.44 54666.21 88888.00 2008-02-25 10:40:22.409 056 15825.02 77.46 54666.43 88888.00 2008-02-25 10:40:22.909 056 15825.02 77.48 54666.34 88888.00 2008-02-25 10:40:23.409 056 15825.14 77.37 54666.31 88888.00 2008-02-25 10:40:23.909 056 15825.19 77.38 54666.40 88888.00 2008-02-25 10:40:24.409 056 15825.18 77.41 54666.41 88888.00 2008-02-25 10:40:24.909 056 15825.08 77.45 54666.30 88888.00 2008-02-25 10:40:25.409 056 15825.11 77.43 54666.39 88888.00 2008-02-25 10:40:25.909 056 15825.30 77.41 54666.42 88888.00 2008-02-25 10:40:26.409 056 15825.36 77.39 54666.38 88888.00 2008-02-25 10:40:26.909 056 15825.23 77.42 54666.39 88888.00 2008-02-25 10:40:27.409 056 15825.21 77.46 54666.32 88888.00 2008-02-25 10:40:27.909 056 15825.25 77.39 54666.22 88888.00 2008-02-25 10:40:28.409 056 15825.20 77.39 54666.25 88888.00 2008-02-25 10:40:28.909 056 15825.16 77.40 54666.23 88888.00 2008-02-25 10:40:29.409 056 15825.20 77.37 54666.12 88888.00 2008-02-25 10:40:29.909 056 15825.22 77.34 54666.11 88888.00 2008-02-25 10:40:30.409 056 15825.21 77.38 54666.41 88888.00 2008-02-25 10:40:30.909 056 15825.13 77.37 54666.53 88888.00 2008-02-25 10:40:31.409 056 15825.12 77.40 54666.42 88888.00 2008-02-25 10:40:31.909 056 15825.10 77.40 54666.53 88888.00 2008-02-25 10:40:32.409 056 15824.95 77.38 54666.58 88888.00 2008-02-25 10:40:32.909 056 15825.09 77.40 54666.50 88888.00 2008-02-25 10:40:33.409 056 15825.29 77.40 54666.44 88888.00 2008-02-25 10:40:33.909 056 15825.35 77.39 54666.43 88888.00 2008-02-25 10:40:34.409 056 15825.37 77.37 54666.40 88888.00 2008-02-25 10:40:34.909 056 15825.33 77.40 54666.36 88888.00 2008-02-25 10:40:35.409 056 15825.16 77.42 54666.27 88888.00 2008-02-25 10:40:35.909 056 15825.12 77.41 54666.21 88888.00 2008-02-25 10:40:36.409 056 15825.09 77.41 54666.35 88888.00 2008-02-25 10:40:36.909 056 15825.02 77.43 54666.40 88888.00 2008-02-25 10:40:37.409 056 15824.99 77.42 54666.39 88888.00 2008-02-25 10:40:37.909 056 15824.98 77.48 54666.46 88888.00 2008-02-25 10:40:38.409 056 15824.97 77.44 54666.39 88888.00 2008-02-25 10:40:38.909 056 15824.99 77.45 54666.36 88888.00 2008-02-25 10:40:39.409 056 15824.97 77.49 54666.38 88888.00 2008-02-25 10:40:39.909 056 15824.90 77.55 54666.36 88888.00 2008-02-25 10:40:40.409 056 15824.94 77.54 54666.19 88888.00 2008-02-25 10:40:40.909 056 15825.01 77.55 54666.17 88888.00 2008-02-25 10:40:41.409 056 15825.09 77.55 54666.20 88888.00 2008-02-25 10:40:41.909 056 15825.08 77.55 54666.23 88888.00 2008-02-25 10:40:42.409 056 15825.12 77.55 54666.15 88888.00 2008-02-25 10:40:42.909 056 15825.14 77.53 54666.21 88888.00 2008-02-25 10:40:43.409 056 15825.13 77.50 54666.21 88888.00 2008-02-25 10:40:43.909 056 15825.20 77.51 54666.10 88888.00 2008-02-25 10:40:44.409 056 15825.16 77.51 54666.06 88888.00 2008-02-25 10:40:44.909 056 15825.05 77.49 54666.00 88888.00 2008-02-25 10:40:45.409 056 15825.00 77.50 54665.96 88888.00 2008-02-25 10:40:45.909 056 15824.99 77.51 54666.12 88888.00 2008-02-25 10:40:46.409 056 15825.10 77.46 54666.24 88888.00 2008-02-25 10:40:46.909 056 15825.13 77.51 54666.19 88888.00 2008-02-25 10:40:47.409 056 15825.13 77.46 54666.24 88888.00 2008-02-25 10:40:47.909 056 15825.10 77.40 54666.28 88888.00 2008-02-25 10:40:48.409 056 15825.14 77.40 54666.29 88888.00 2008-02-25 10:40:48.909 056 15825.13 77.42 54666.25 88888.00 2008-02-25 10:40:49.409 056 15825.03 77.49 54666.23 88888.00 2008-02-25 10:40:49.909 056 15824.98 77.48 54666.25 88888.00 2008-02-25 10:40:50.409 056 15825.01 77.48 54666.30 88888.00 2008-02-25 10:40:50.909 056 15825.02 77.49 54666.31 88888.00 2008-02-25 10:40:51.409 056 15825.08 77.48 54666.25 88888.00 2008-02-25 10:40:51.909 056 15825.15 77.55 54666.18 88888.00 2008-02-25 10:40:52.409 056 15825.25 77.56 54666.24 88888.00 2008-02-25 10:40:52.909 056 15825.34 77.55 54666.32 88888.00 2008-02-25 10:40:53.409 056 15825.31 77.50 54666.38 88888.00 2008-02-25 10:40:53.909 056 15825.25 77.52 54666.39 88888.00 2008-02-25 10:40:54.409 056 15825.29 77.51 54666.29 88888.00 2008-02-25 10:40:54.909 056 15825.29 77.56 54666.23 88888.00 2008-02-25 10:40:55.409 056 15825.33 77.53 54666.30 88888.00 2008-02-25 10:40:55.909 056 15825.33 77.54 54666.25 88888.00 2008-02-25 10:40:56.409 056 15825.21 77.45 54666.20 88888.00 2008-02-25 10:40:56.909 056 15825.21 77.45 54666.24 88888.00 2008-02-25 10:40:57.409 056 15825.21 77.43 54666.39 88888.00 2008-02-25 10:40:57.909 056 15825.32 77.51 54666.36 88888.00 2008-02-25 10:40:58.409 056 15825.29 77.50 54666.41 88888.00 2008-02-25 10:40:58.909 056 15825.24 77.55 54666.27 88888.00 2008-02-25 10:40:59.409 056 15825.23 77.60 54666.30 88888.00 2008-02-25 10:40:59.909 056 15825.18 77.58 54666.30 88888.00 2008-02-25 10:41:00.409 056 15825.14 77.61 54666.31 88888.00 2008-02-25 10:41:00.909 056 15825.23 77.61 54666.42 88888.00 2008-02-25 10:41:01.409 056 15825.15 77.63 54666.21 88888.00 2008-02-25 10:41:01.909 056 15825.16 77.68 54666.14 88888.00 2008-02-25 10:41:02.409 056 15825.21 77.61 54666.09 88888.00 2008-02-25 10:41:02.909 056 15825.16 77.55 54666.11 88888.00 2008-02-25 10:41:03.409 056 15825.12 77.51 54666.06 88888.00 2008-02-25 10:41:03.909 056 15825.25 77.51 54666.08 88888.00 2008-02-25 10:41:04.409 056 15825.22 77.57 54666.14 88888.00 2008-02-25 10:41:04.909 056 15825.26 77.60 54666.10 88888.00 2008-02-25 10:41:05.409 056 15825.19 77.63 54666.08 88888.00 2008-02-25 10:41:05.909 056 15825.24 77.61 54666.08 88888.00 2008-02-25 10:41:06.409 056 15825.24 77.51 54666.12 88888.00 2008-02-25 10:41:06.909 056 15825.20 77.55 54666.17 88888.00 2008-02-25 10:41:07.409 056 15825.22 77.60 54666.08 88888.00 2008-02-25 10:41:07.909 056 15825.26 77.57 54666.19 88888.00 2008-02-25 10:41:08.409 056 15825.23 77.58 54666.29 88888.00 2008-02-25 10:41:08.909 056 15825.21 77.64 54666.19 88888.00 2008-02-25 10:41:09.409 056 15825.25 77.67 54666.12 88888.00 2008-02-25 10:41:09.909 056 15825.21 77.60 54665.96 88888.00 2008-02-25 10:41:10.409 056 15825.25 77.55 54666.07 88888.00 2008-02-25 10:41:10.909 056 15825.26 77.61 54666.28 88888.00 2008-02-25 10:41:11.409 056 15825.37 77.64 54666.31 88888.00 2008-02-25 10:41:11.909 056 15825.31 77.56 54666.25 88888.00 2008-02-25 10:41:12.409 056 15825.22 77.52 54666.22 88888.00 2008-02-25 10:41:12.909 056 15825.23 77.67 54666.24 88888.00 2008-02-25 10:41:13.409 056 15825.23 77.66 54666.23 88888.00 2008-02-25 10:41:13.909 056 15825.35 77.67 54666.03 88888.00 2008-02-25 10:41:14.409 056 15825.39 77.73 54665.98 88888.00 2008-02-25 10:41:14.909 056 15825.33 77.81 54666.07 88888.00 2008-02-25 10:41:15.409 056 15825.29 77.76 54666.04 88888.00 2008-02-25 10:41:15.909 056 15825.39 77.74 54666.09 88888.00 2008-02-25 10:41:16.409 056 15825.42 77.74 54666.12 88888.00 2008-02-25 10:41:16.909 056 15825.41 77.71 54666.04 88888.00 2008-02-25 10:41:17.409 056 15825.35 77.71 54666.06 88888.00 2008-02-25 10:41:17.909 056 15825.34 77.66 54666.21 88888.00 2008-02-25 10:41:18.409 056 15825.45 77.66 54666.13 88888.00 2008-02-25 10:41:18.909 056 15825.41 77.67 54666.09 88888.00 2008-02-25 10:41:19.409 056 15825.37 77.65 54666.15 88888.00 2008-02-25 10:41:19.909 056 15825.43 77.65 54666.24 88888.00 2008-02-25 10:41:20.409 056 15825.42 77.70 54666.23 88888.00 2008-02-25 10:41:20.909 056 15825.42 77.75 54666.17 88888.00 2008-02-25 10:41:21.409 056 15825.32 77.74 54666.17 88888.00 2008-02-25 10:41:21.909 056 15825.40 77.73 54666.12 88888.00 2008-02-25 10:41:22.409 056 15825.47 77.71 54666.11 88888.00 2008-02-25 10:41:22.909 056 15825.51 77.64 54666.12 88888.00 2008-02-25 10:41:23.409 056 15825.57 77.68 54666.17 88888.00 2008-02-25 10:41:23.909 056 15825.52 77.75 54666.20 88888.00 2008-02-25 10:41:24.409 056 15825.57 77.71 54666.17 88888.00 2008-02-25 10:41:24.909 056 15825.62 77.77 54666.15 88888.00 2008-02-25 10:41:25.409 056 15825.53 77.81 54666.11 88888.00 2008-02-25 10:41:25.909 056 15825.50 77.80 54666.08 88888.00 2008-02-25 10:41:26.409 056 15825.56 77.76 54666.14 88888.00 2008-02-25 10:41:26.909 056 15825.59 77.75 54666.25 88888.00 2008-02-25 10:41:27.409 056 15825.59 77.86 54666.23 88888.00 2008-02-25 10:41:27.909 056 15825.63 77.87 54666.09 88888.00 2008-02-25 10:41:28.409 056 15825.62 77.80 54666.01 88888.00 2008-02-25 10:41:28.909 056 15825.54 77.83 54666.04 88888.00 2008-02-25 10:41:29.409 056 15825.66 77.78 54666.19 88888.00 2008-02-25 10:41:29.909 056 15825.66 77.75 54666.28 88888.00 2008-02-25 10:41:30.409 056 15825.61 77.77 54666.31 88888.00 2008-02-25 10:41:30.909 056 15825.67 77.77 54666.22 88888.00 2008-02-25 10:41:31.409 056 15825.73 77.85 54666.22 88888.00 2008-02-25 10:41:31.909 056 15825.62 77.83 54666.27 88888.00 2008-02-25 10:41:32.409 056 15825.61 77.83 54666.18 88888.00 2008-02-25 10:41:32.909 056 15825.51 77.91 54666.08 88888.00 2008-02-25 10:41:33.409 056 15825.61 77.93 54666.03 88888.00 2008-02-25 10:41:33.909 056 15825.66 77.95 54666.00 88888.00 2008-02-25 10:41:34.409 056 15825.62 78.02 54665.95 88888.00 2008-02-25 10:41:34.909 056 15825.53 77.97 54665.96 88888.00 2008-02-25 10:41:35.409 056 15825.56 77.95 54666.03 88888.00 2008-02-25 10:41:35.909 056 15825.55 78.01 54666.06 88888.00 2008-02-25 10:41:36.409 056 15825.60 77.98 54665.97 88888.00 2008-02-25 10:41:36.909 056 15825.60 77.94 54665.99 88888.00 2008-02-25 10:41:37.409 056 15825.55 78.01 54666.04 88888.00 2008-02-25 10:41:37.909 056 15825.61 78.05 54666.09 88888.00 2008-02-25 10:41:38.409 056 15825.63 78.07 54665.98 88888.00 2008-02-25 10:41:38.909 056 15825.65 78.00 54665.89 88888.00 2008-02-25 10:41:39.409 056 15825.61 77.98 54665.88 88888.00 2008-02-25 10:41:39.909 056 15825.65 77.98 54665.87 88888.00 2008-02-25 10:41:40.409 056 15825.54 77.99 54666.01 88888.00 2008-02-25 10:41:40.909 056 15825.49 77.97 54666.03 88888.00 2008-02-25 10:41:41.409 056 15825.49 77.97 54665.87 88888.00 2008-02-25 10:41:41.909 056 15825.46 78.00 54665.88 88888.00 2008-02-25 10:41:42.409 056 15825.40 78.11 54665.90 88888.00 2008-02-25 10:41:42.909 056 15825.44 78.12 54666.08 88888.00 2008-02-25 10:41:43.409 056 15825.40 78.07 54666.04 88888.00 2008-02-25 10:41:43.909 056 15825.49 78.17 54665.99 88888.00 2008-02-25 10:41:44.409 056 15825.54 78.17 54666.04 88888.00 2008-02-25 10:41:44.909 056 15825.50 78.16 54666.08 88888.00 2008-02-25 10:41:45.409 056 15825.44 78.17 54665.97 88888.00 2008-02-25 10:41:45.909 056 15825.40 78.15 54665.92 88888.00 2008-02-25 10:41:46.409 056 15825.43 78.13 54665.93 88888.00 2008-02-25 10:41:46.909 056 15825.62 78.18 54665.98 88888.00 2008-02-25 10:41:47.409 056 15825.67 78.19 54666.04 88888.00 2008-02-25 10:41:47.909 056 15825.52 78.18 54666.00 88888.00 2008-02-25 10:41:48.409 056 15825.52 78.23 54666.03 88888.00 2008-02-25 10:41:48.909 056 15825.54 78.28 54665.99 88888.00 2008-02-25 10:41:49.409 056 15825.54 78.17 54666.00 88888.00 2008-02-25 10:41:49.909 056 15825.43 78.24 54665.96 88888.00 2008-02-25 10:41:50.409 056 15825.44 78.24 54665.97 88888.00 2008-02-25 10:41:50.909 056 15825.44 78.20 54665.99 88888.00 2008-02-25 10:41:51.409 056 15825.46 78.22 54666.09 88888.00 2008-02-25 10:41:51.909 056 15825.40 78.18 54665.99 88888.00 2008-02-25 10:41:52.409 056 15825.52 78.17 54665.90 88888.00 2008-02-25 10:41:52.909 056 15825.52 78.28 54665.91 88888.00 2008-02-25 10:41:53.409 056 15825.56 78.22 54665.95 88888.00 2008-02-25 10:41:53.909 056 15825.68 78.19 54666.00 88888.00 2008-02-25 10:41:54.409 056 15825.77 78.20 54665.96 88888.00 2008-02-25 10:41:54.909 056 15825.77 78.24 54666.07 88888.00 2008-02-25 10:41:55.409 056 15825.68 78.24 54666.06 88888.00 2008-02-25 10:41:55.909 056 15825.55 78.17 54665.95 88888.00 2008-02-25 10:41:56.409 056 15825.63 78.20 54665.87 88888.00 2008-02-25 10:41:56.909 056 15825.68 78.20 54665.87 88888.00 2008-02-25 10:41:57.409 056 15825.55 78.22 54665.82 88888.00 2008-02-25 10:41:57.909 056 15825.57 78.25 54665.72 88888.00 2008-02-25 10:41:58.409 056 15825.64 78.27 54665.70 88888.00 2008-02-25 10:41:58.909 056 15825.73 78.26 54665.67 88888.00 2008-02-25 10:41:59.409 056 15825.70 78.27 54665.75 88888.00 2008-02-25 10:41:59.909 056 15825.70 78.28 54665.76 88888.00 2008-02-25 10:42:00.409 056 15825.83 78.20 54665.76 88888.00 2008-02-25 10:42:00.909 056 15825.81 78.18 54665.72 88888.00 2008-02-25 10:42:01.409 056 15825.85 78.27 54665.72 88888.00 2008-02-25 10:42:01.909 056 15825.81 78.26 54665.70 88888.00 2008-02-25 10:42:02.409 056 15825.73 78.25 54665.69 88888.00 2008-02-25 10:42:02.909 056 15825.73 78.18 54665.67 88888.00 2008-02-25 10:42:03.409 056 15825.75 78.18 54665.79 88888.00 2008-02-25 10:42:03.909 056 15825.84 78.25 54665.76 88888.00 2008-02-25 10:42:04.409 056 15825.70 78.32 54665.77 88888.00 2008-02-25 10:42:04.909 056 15825.68 78.29 54665.72 88888.00 2008-02-25 10:42:05.409 056 15825.71 78.26 54665.71 88888.00 2008-02-25 10:42:05.909 056 15825.78 78.32 54665.70 88888.00 2008-02-25 10:42:06.409 056 15825.86 78.30 54665.64 88888.00 2008-02-25 10:42:06.909 056 15825.70 78.29 54665.65 88888.00 2008-02-25 10:42:07.409 056 15825.72 78.39 54665.76 88888.00 2008-02-25 10:42:07.909 056 15825.74 78.35 54665.82 88888.00 2008-02-25 10:42:08.409 056 15825.77 78.29 54665.89 88888.00 2008-02-25 10:42:08.909 056 15825.96 78.29 54665.87 88888.00 2008-02-25 10:42:09.409 056 15825.99 78.36 54665.91 88888.00 2008-02-25 10:42:09.909 056 15825.87 78.37 54665.97 88888.00 2008-02-25 10:42:10.409 056 15825.73 78.47 54665.98 88888.00 2008-02-25 10:42:10.909 056 15825.80 78.45 54665.93 88888.00 2008-02-25 10:42:11.409 056 15825.90 78.38 54665.86 88888.00 2008-02-25 10:42:11.909 056 15825.87 78.37 54665.86 88888.00 2008-02-25 10:42:12.409 056 15825.78 78.36 54665.89 88888.00 2008-02-25 10:42:12.909 056 15825.87 78.32 54665.84 88888.00 2008-02-25 10:42:13.409 056 15825.81 78.34 54665.75 88888.00 2008-02-25 10:42:13.909 056 15825.72 78.37 54665.86 88888.00 2008-02-25 10:42:14.409 056 15825.74 78.35 54665.88 88888.00 2008-02-25 10:42:14.909 056 15825.81 78.36 54665.81 88888.00 2008-02-25 10:42:15.409 056 15825.81 78.37 54665.81 88888.00 2008-02-25 10:42:15.909 056 15825.73 78.42 54665.91 88888.00 2008-02-25 10:42:16.409 056 15825.70 78.41 54665.89 88888.00 2008-02-25 10:42:16.909 056 15825.72 78.41 54665.86 88888.00 2008-02-25 10:42:17.409 056 15825.74 78.45 54665.78 88888.00 2008-02-25 10:42:17.909 056 15825.81 78.48 54665.81 88888.00 2008-02-25 10:42:18.409 056 15825.84 78.50 54665.87 88888.00 2008-02-25 10:42:18.909 056 15825.86 78.50 54666.00 88888.00 2008-02-25 10:42:19.409 056 15825.88 78.47 54665.93 88888.00 2008-02-25 10:42:19.909 056 15825.95 78.49 54665.99 88888.00 2008-02-25 10:42:20.409 056 15825.98 78.52 54666.09 88888.00 2008-02-25 10:42:20.909 056 15826.03 78.54 54666.02 88888.00 2008-02-25 10:42:21.409 056 15826.02 78.54 54666.08 88888.00 2008-02-25 10:42:21.909 056 15825.97 78.55 54665.89 88888.00 2008-02-25 10:42:22.409 056 15826.02 78.49 54665.75 88888.00 2008-02-25 10:42:22.909 056 15825.92 78.52 54665.71 88888.00 2008-02-25 10:42:23.409 056 15825.95 78.56 54665.81 88888.00 2008-02-25 10:42:23.909 056 15825.98 78.52 54665.89 88888.00 2008-02-25 10:42:24.409 056 15825.94 78.51 54665.96 88888.00 2008-02-25 10:42:24.909 056 15826.01 78.50 54665.93 88888.00 2008-02-25 10:42:25.409 056 15826.13 78.50 54665.79 88888.00 2008-02-25 10:42:25.909 056 15826.05 78.50 54665.69 88888.00 2008-02-25 10:42:26.409 056 15826.03 78.51 54665.52 88888.00 2008-02-25 10:42:26.909 056 15826.05 78.50 54665.54 88888.00 2008-02-25 10:42:27.409 056 15826.21 78.40 54665.53 88888.00 2008-02-25 10:42:27.909 056 15826.17 78.40 54665.60 88888.00 2008-02-25 10:42:28.409 056 15826.12 78.48 54665.65 88888.00 2008-02-25 10:42:28.909 056 15826.16 78.47 54665.47 88888.00 2008-02-25 10:42:29.409 056 15826.08 78.47 54665.44 88888.00 2008-02-25 10:42:29.909 056 15826.17 78.48 54665.46 88888.00 2008-02-25 10:42:30.409 056 15826.19 78.50 54665.48 88888.00 2008-02-25 10:42:30.909 056 15826.32 78.54 54665.50 88888.00 2008-02-25 10:42:31.409 056 15826.33 78.53 54665.54 88888.00 2008-02-25 10:42:31.909 056 15826.24 78.49 54665.49 88888.00 2008-02-25 10:42:32.409 056 15826.24 78.44 54665.47 88888.00 2008-02-25 10:42:32.909 056 15826.19 78.45 54665.56 88888.00 2008-02-25 10:42:33.409 056 15826.14 78.42 54665.50 88888.00 2008-02-25 10:42:33.909 056 15826.15 78.36 54665.58 88888.00 2008-02-25 10:42:34.409 056 15826.15 78.45 54665.59 88888.00 2008-02-25 10:42:34.909 056 15826.09 78.47 54665.60 88888.00 2008-02-25 10:42:35.409 056 15825.98 78.47 54665.58 88888.00 2008-02-25 10:42:35.909 056 15826.11 78.43 54665.45 88888.00 2008-02-25 10:42:36.409 056 15826.12 78.37 54665.48 88888.00 2008-02-25 10:42:36.909 056 15826.12 78.40 54665.45 88888.00 2008-02-25 10:42:37.409 056 15826.02 78.40 54665.44 88888.00 2008-02-25 10:42:37.909 056 15825.95 78.39 54665.47 88888.00 2008-02-25 10:42:38.409 056 15825.95 78.35 54665.47 88888.00 2008-02-25 10:42:38.909 056 15826.01 78.39 54665.42 88888.00 2008-02-25 10:42:39.409 056 15826.01 78.35 54665.37 88888.00 2008-02-25 10:42:39.909 056 15825.92 78.34 54665.35 88888.00 2008-02-25 10:42:40.409 056 15825.99 78.29 54665.42 88888.00 2008-02-25 10:42:40.909 056 15825.96 78.32 54665.41 88888.00 2008-02-25 10:42:41.409 056 15825.95 78.28 54665.55 88888.00 2008-02-25 10:42:41.909 056 15825.99 78.29 54665.61 88888.00 2008-02-25 10:42:42.409 056 15826.11 78.34 54665.49 88888.00 2008-02-25 10:42:42.909 056 15825.99 78.34 54665.43 88888.00 2008-02-25 10:42:43.409 056 15825.92 78.37 54665.61 88888.00 2008-02-25 10:42:43.909 056 15826.02 78.35 54665.67 88888.00 2008-02-25 10:42:44.409 056 15826.09 78.36 54665.60 88888.00 2008-02-25 10:42:44.909 056 15825.98 78.39 54665.44 88888.00 2008-02-25 10:42:45.409 056 15825.99 78.42 54665.49 88888.00 2008-02-25 10:42:45.909 056 15826.07 78.39 54665.49 88888.00 2008-02-25 10:42:46.409 056 15825.98 78.36 54665.43 88888.00 2008-02-25 10:42:46.909 056 15825.90 78.34 54665.43 88888.00 2008-02-25 10:42:47.409 056 15826.03 78.35 54665.53 88888.00 2008-02-25 10:42:47.909 056 15826.08 78.29 54665.60 88888.00 2008-02-25 10:42:48.409 056 15826.13 78.35 54665.57 88888.00 2008-02-25 10:42:48.909 056 15826.02 78.35 54665.59 88888.00 2008-02-25 10:42:49.409 056 15825.95 78.34 54665.63 88888.00 2008-02-25 10:42:49.909 056 15826.06 78.39 54665.54 88888.00 2008-02-25 10:42:50.409 056 15826.04 78.47 54665.55 88888.00 2008-02-25 10:42:50.909 056 15825.93 78.52 54665.49 88888.00 2008-02-25 10:42:51.409 056 15825.99 78.59 54665.58 88888.00 2008-02-25 10:42:51.909 056 15825.90 78.59 54665.50 88888.00 2008-02-25 10:42:52.409 056 15825.87 78.53 54665.47 88888.00 2008-02-25 10:42:52.909 056 15825.92 78.52 54665.58 88888.00 2008-02-25 10:42:53.409 056 15826.01 78.53 54665.54 88888.00 2008-02-25 10:42:53.909 056 15825.95 78.51 54665.52 88888.00 2008-02-25 10:42:54.409 056 15825.96 78.53 54665.46 88888.00 2008-02-25 10:42:54.909 056 15826.02 78.52 54665.55 88888.00 2008-02-25 10:42:55.409 056 15825.99 78.47 54665.53 88888.00 2008-02-25 10:42:55.909 056 15826.01 78.48 54665.48 88888.00 2008-02-25 10:42:56.409 056 15825.99 78.50 54665.58 88888.00 2008-02-25 10:42:56.909 056 15826.06 78.47 54665.49 88888.00 2008-02-25 10:42:57.409 056 15826.04 78.44 54665.63 88888.00 2008-02-25 10:42:57.909 056 15826.05 78.50 54665.57 88888.00 2008-02-25 10:42:58.409 056 15826.03 78.56 54665.44 88888.00 2008-02-25 10:42:58.909 056 15826.06 78.56 54665.32 88888.00 2008-02-25 10:42:59.409 056 15826.07 78.53 54665.37 88888.00 2008-02-25 10:42:59.909 056 15826.07 78.61 54665.60 88888.00 2008-02-25 10:43:00.409 056 15826.07 78.62 54665.66 88888.00 2008-02-25 10:43:00.909 056 15826.08 78.54 54665.55 88888.00 2008-02-25 10:43:01.409 056 15826.16 78.59 54665.61 88888.00 2008-02-25 10:43:01.909 056 15826.04 78.55 54665.79 88888.00 2008-02-25 10:43:02.409 056 15826.01 78.55 54665.66 88888.00 2008-02-25 10:43:02.909 056 15826.06 78.60 54665.53 88888.00 2008-02-25 10:43:03.409 056 15826.18 78.62 54665.54 88888.00 2008-02-25 10:43:03.909 056 15826.21 78.57 54665.46 88888.00 2008-02-25 10:43:04.409 056 15826.13 78.60 54665.43 88888.00 2008-02-25 10:43:04.909 056 15826.14 78.60 54665.57 88888.00 2008-02-25 10:43:05.409 056 15826.16 78.60 54665.60 88888.00 2008-02-25 10:43:05.909 056 15826.17 78.59 54665.48 88888.00 2008-02-25 10:43:06.409 056 15826.22 78.54 54665.60 88888.00 2008-02-25 10:43:06.909 056 15826.26 78.56 54665.64 88888.00 2008-02-25 10:43:07.409 056 15826.22 78.50 54665.59 88888.00 2008-02-25 10:43:07.909 056 15826.15 78.48 54665.63 88888.00 2008-02-25 10:43:08.409 056 15826.22 78.50 54665.69 88888.00 2008-02-25 10:43:08.909 056 15826.27 78.45 54665.45 88888.00 2008-02-25 10:43:09.409 056 15826.30 78.42 54665.42 88888.00 2008-02-25 10:43:09.909 056 15826.23 78.44 54665.55 88888.00 2008-02-25 10:43:10.409 056 15826.27 78.49 54665.49 88888.00 2008-02-25 10:43:10.909 056 15826.27 78.49 54665.45 88888.00 2008-02-25 10:43:11.409 056 15826.24 78.50 54665.44 88888.00 2008-02-25 10:43:11.909 056 15826.16 78.48 54665.50 88888.00 2008-02-25 10:43:12.409 056 15826.27 78.47 54665.45 88888.00 2008-02-25 10:43:12.909 056 15826.29 78.48 54665.36 88888.00 2008-02-25 10:43:13.409 056 15826.27 78.49 54665.39 88888.00 2008-02-25 10:43:13.909 056 15826.27 78.52 54665.45 88888.00 2008-02-25 10:43:14.409 056 15826.24 78.48 54665.43 88888.00 2008-02-25 10:43:14.909 056 15826.15 78.49 54665.42 88888.00 2008-02-25 10:43:15.409 056 15826.22 78.49 54665.56 88888.00 2008-02-25 10:43:15.909 056 15826.25 78.51 54665.53 88888.00 2008-02-25 10:43:16.409 056 15826.30 78.56 54665.53 88888.00 2008-02-25 10:43:16.909 056 15826.26 78.48 54665.48 88888.00 2008-02-25 10:43:17.409 056 15826.24 78.45 54665.39 88888.00 2008-02-25 10:43:17.909 056 15826.22 78.43 54665.52 88888.00 2008-02-25 10:43:18.409 056 15826.22 78.50 54665.56 88888.00 2008-02-25 10:43:18.909 056 15826.19 78.54 54665.54 88888.00 2008-02-25 10:43:19.409 056 15826.22 78.54 54665.50 88888.00 2008-02-25 10:43:19.909 056 15826.34 78.55 54665.46 88888.00 2008-02-25 10:43:20.409 056 15826.29 78.56 54665.45 88888.00 2008-02-25 10:43:20.909 056 15826.28 78.57 54665.46 88888.00 2008-02-25 10:43:21.409 056 15826.34 78.62 54665.54 88888.00 2008-02-25 10:43:21.909 056 15826.30 78.60 54665.59 88888.00 2008-02-25 10:43:22.409 056 15826.28 78.56 54665.55 88888.00 2008-02-25 10:43:22.909 056 15826.29 78.63 54665.48 88888.00 2008-02-25 10:43:23.409 056 15826.28 78.63 54665.54 88888.00 2008-02-25 10:43:23.909 056 15826.28 78.53 54665.71 88888.00 2008-02-25 10:43:24.409 056 15826.23 78.52 54665.61 88888.00 2008-02-25 10:43:24.909 056 15826.14 78.54 54665.66 88888.00 2008-02-25 10:43:25.409 056 15826.25 78.59 54665.74 88888.00 2008-02-25 10:43:25.909 056 15826.21 78.59 54665.69 88888.00 2008-02-25 10:43:26.409 056 15826.19 78.52 54665.52 88888.00 2008-02-25 10:43:26.909 056 15826.23 78.55 54665.58 88888.00 2008-02-25 10:43:27.409 056 15826.19 78.59 54665.68 88888.00 2008-02-25 10:43:27.909 056 15826.22 78.59 54665.71 88888.00 2008-02-25 10:43:28.409 056 15826.14 78.56 54665.65 88888.00 2008-02-25 10:43:28.909 056 15826.12 78.63 54665.49 88888.00 2008-02-25 10:43:29.409 056 15826.06 78.57 54665.57 88888.00 2008-02-25 10:43:29.909 056 15826.01 78.57 54665.63 88888.00 2008-02-25 10:43:30.409 056 15826.12 78.55 54665.39 88888.00 2008-02-25 10:43:30.909 056 15826.04 78.64 54665.45 88888.00 2008-02-25 10:43:31.409 056 15825.99 78.61 54665.46 88888.00 2008-02-25 10:43:31.909 056 15826.14 78.55 54665.39 88888.00 2008-02-25 10:43:32.409 056 15826.16 78.54 54665.44 88888.00 2008-02-25 10:43:32.909 056 15826.15 78.61 54665.60 88888.00 2008-02-25 10:43:33.409 056 15826.18 78.64 54665.53 88888.00 2008-02-25 10:43:33.909 056 15826.19 78.61 54665.46 88888.00 2008-02-25 10:43:34.409 056 15826.14 78.57 54665.48 88888.00 2008-02-25 10:43:34.909 056 15826.17 78.56 54665.38 88888.00 2008-02-25 10:43:35.409 056 15826.24 78.62 54665.55 88888.00 2008-02-25 10:43:35.909 056 15826.24 78.56 54665.58 88888.00 2008-02-25 10:43:36.409 056 15826.14 78.65 54665.49 88888.00 2008-02-25 10:43:36.909 056 15826.18 78.66 54665.44 88888.00 2008-02-25 10:43:37.406 056 15826.11 78.63 54665.41 88888.00 2008-02-25 10:43:37.906 056 15826.14 78.68 54665.44 88888.00 2008-02-25 10:43:38.406 056 15826.09 78.71 54665.46 88888.00 2008-02-25 10:43:38.906 056 15826.01 78.66 54665.65 88888.00 2008-02-25 10:43:39.406 056 15826.11 78.67 54665.59 88888.00 2008-02-25 10:43:39.906 056 15826.17 78.68 54665.53 88888.00 2008-02-25 10:43:40.406 056 15826.05 78.72 54665.44 88888.00 2008-02-25 10:43:40.906 056 15826.13 78.68 54665.34 88888.00 2008-02-25 10:43:41.406 056 15826.14 78.68 54665.46 88888.00 2008-02-25 10:43:41.906 056 15826.07 78.72 54665.49 88888.00 2008-02-25 10:43:42.406 056 15826.03 78.75 54665.49 88888.00 2008-02-25 10:43:42.906 056 15826.07 78.78 54665.41 88888.00 2008-02-25 10:43:43.406 056 15826.21 78.78 54665.43 88888.00 2008-02-25 10:43:43.906 056 15826.21 78.77 54665.43 88888.00 2008-02-25 10:43:44.406 056 15826.14 78.77 54665.41 88888.00 2008-02-25 10:43:44.906 056 15826.19 78.81 54665.41 88888.00 2008-02-25 10:43:45.406 056 15826.22 78.81 54665.49 88888.00 2008-02-25 10:43:45.906 056 15826.34 78.79 54665.60 88888.00 2008-02-25 10:43:46.406 056 15826.38 78.79 54665.53 88888.00 2008-02-25 10:43:46.906 056 15826.38 78.81 54665.55 88888.00 2008-02-25 10:43:47.406 056 15826.28 78.80 54665.60 88888.00 2008-02-25 10:43:47.906 056 15826.18 78.81 54665.50 88888.00 2008-02-25 10:43:48.406 056 15826.14 78.83 54665.49 88888.00 2008-02-25 10:43:48.906 056 15826.18 78.79 54665.42 88888.00 2008-02-25 10:43:49.406 056 15826.11 78.83 54665.39 88888.00 2008-02-25 10:43:49.906 056 15826.08 78.89 54665.35 88888.00 2008-02-25 10:43:50.406 056 15826.13 78.87 54665.49 88888.00 2008-02-25 10:43:50.906 056 15826.25 78.89 54665.57 88888.00 2008-02-25 10:43:51.406 056 15826.28 78.92 54665.42 88888.00 2008-02-25 10:43:51.906 056 15826.27 78.92 54665.36 88888.00 2008-02-25 10:43:52.406 056 15826.23 78.89 54665.49 88888.00 2008-02-25 10:43:52.906 056 15826.24 78.86 54665.64 88888.00 2008-02-25 10:43:53.406 056 15826.33 78.86 54665.68 88888.00 2008-02-25 10:43:53.906 056 15826.35 78.96 54665.63 88888.00 2008-02-25 10:43:54.406 056 15826.42 78.96 54665.68 88888.00 2008-02-25 10:43:54.906 056 15826.43 78.91 54665.63 88888.00 2008-02-25 10:43:55.406 056 15826.34 78.87 54665.63 88888.00 2008-02-25 10:43:55.906 056 15826.23 78.97 54665.57 88888.00 2008-02-25 10:43:56.406 056 15826.37 79.01 54665.57 88888.00 2008-02-25 10:43:56.906 056 15826.30 78.99 54665.46 88888.00 2008-02-25 10:43:57.406 056 15826.29 78.96 54665.57 88888.00 2008-02-25 10:43:57.906 056 15826.35 78.96 54665.57 88888.00 2008-02-25 10:43:58.406 056 15826.43 78.94 54665.49 88888.00 2008-02-25 10:43:58.906 056 15826.35 78.97 54665.41 88888.00 2008-02-25 10:43:59.406 056 15826.27 79.00 54665.46 88888.00 2008-02-25 10:43:59.906 056 15826.36 79.01 54665.44 88888.00 2008-02-25 10:44:00.406 056 15826.36 78.96 54665.49 88888.00 2008-02-25 10:44:00.906 056 15826.28 78.97 54665.54 88888.00 2008-02-25 10:44:01.406 056 15826.29 78.92 54665.38 88888.00 2008-02-25 10:44:01.906 056 15826.36 78.97 54665.31 88888.00 2008-02-25 10:44:02.406 056 15826.32 78.99 54665.25 88888.00 2008-02-25 10:44:02.906 056 15826.28 79.09 54665.33 88888.00 2008-02-25 10:44:03.406 056 15826.37 79.11 54665.22 88888.00 2008-02-25 10:44:03.906 056 15826.37 79.11 54665.34 88888.00 2008-02-25 10:44:04.406 056 15826.32 79.04 54665.53 88888.00 2008-02-25 10:44:04.906 056 15826.37 79.05 54665.56 88888.00 2008-02-25 10:44:05.406 056 15826.37 79.10 54665.43 88888.00 2008-02-25 10:44:05.906 056 15826.46 79.15 54665.37 88888.00 2008-02-25 10:44:06.406 056 15826.50 79.09 54665.17 88888.00 2008-02-25 10:44:06.906 056 15826.40 79.09 54665.02 88888.00 2008-02-25 10:44:07.406 056 15826.34 79.15 54665.05 88888.00 2008-02-25 10:44:07.906 056 15826.32 79.16 54665.26 88888.00 2008-02-25 10:44:08.406 056 15826.28 79.18 54665.25 88888.00 2008-02-25 10:44:08.906 056 15826.32 79.17 54665.16 88888.00 2008-02-25 10:44:09.406 056 15826.33 79.15 54665.15 88888.00 2008-02-25 10:44:09.906 056 15826.38 79.17 54665.20 88888.00 2008-02-25 10:44:10.406 056 15826.33 79.25 54665.28 88888.00 2008-02-25 10:44:10.906 056 15826.33 79.24 54665.33 88888.00 2008-02-25 10:44:11.406 056 15826.30 79.28 54665.23 88888.00 2008-02-25 10:44:11.906 056 15826.32 79.29 54665.17 88888.00 2008-02-25 10:44:12.406 056 15826.34 79.28 54665.14 88888.00 2008-02-25 10:44:12.906 056 15826.35 79.30 54665.21 88888.00 2008-02-25 10:44:13.406 056 15826.36 79.38 54665.23 88888.00 2008-02-25 10:44:13.906 056 15826.30 79.50 54665.23 88888.00 2008-02-25 10:44:14.406 056 15826.49 79.46 54665.26 88888.00 2008-02-25 10:44:14.906 056 15826.50 79.40 54665.23 88888.00 2008-02-25 10:44:15.406 056 15826.43 79.45 54665.18 88888.00 2008-02-25 10:44:15.906 056 15826.35 79.35 54665.20 88888.00 2008-02-25 10:44:16.406 056 15826.43 79.34 54665.26 88888.00 2008-02-25 10:44:16.906 056 15826.48 79.40 54665.35 88888.00 2008-02-25 10:44:17.406 056 15826.43 79.50 54665.28 88888.00 2008-02-25 10:44:17.906 056 15826.46 79.48 54665.23 88888.00 2008-02-25 10:44:18.406 056 15826.38 79.51 54665.12 88888.00 2008-02-25 10:44:18.906 056 15826.40 79.59 54665.17 88888.00 2008-02-25 10:44:19.406 056 15826.37 79.51 54665.11 88888.00 2008-02-25 10:44:19.906 056 15826.37 79.54 54665.09 88888.00 2008-02-25 10:44:20.406 056 15826.30 79.59 54665.09 88888.00 2008-02-25 10:44:20.906 056 15826.44 79.60 54665.06 88888.00 2008-02-25 10:44:21.406 056 15826.47 79.62 54665.09 88888.00 2008-02-25 10:44:21.906 056 15826.46 79.76 54665.11 88888.00 2008-02-25 10:44:22.406 056 15826.50 79.75 54665.07 88888.00 2008-02-25 10:44:22.906 056 15826.60 79.79 54665.05 88888.00 2008-02-25 10:44:23.406 056 15826.55 79.78 54665.17 88888.00 2008-02-25 10:44:23.906 056 15826.49 79.78 54665.06 88888.00 2008-02-25 10:44:24.406 056 15826.44 79.83 54665.00 88888.00 2008-02-25 10:44:24.906 056 15826.42 79.85 54665.12 88888.00 2008-02-25 10:44:25.406 056 15826.49 79.76 54665.21 88888.00 2008-02-25 10:44:25.906 056 15826.56 79.75 54665.06 88888.00 2008-02-25 10:44:26.406 056 15826.50 79.80 54664.90 88888.00 2008-02-25 10:44:26.906 056 15826.48 79.76 54664.95 88888.00 2008-02-25 10:44:27.406 056 15826.50 79.76 54664.91 88888.00 2008-02-25 10:44:27.906 056 15826.57 79.78 54664.95 88888.00 2008-02-25 10:44:28.406 056 15826.53 79.80 54665.02 88888.00 2008-02-25 10:44:28.906 056 15826.58 79.85 54665.00 88888.00 2008-02-25 10:44:29.406 056 15826.57 79.82 54665.03 88888.00 2008-02-25 10:44:29.906 056 15826.59 79.83 54664.94 88888.00 2008-02-25 10:44:30.406 056 15826.47 79.78 54664.84 88888.00 2008-02-25 10:44:30.906 056 15826.46 79.77 54664.90 88888.00 2008-02-25 10:44:31.406 056 15826.55 79.78 54664.82 88888.00 2008-02-25 10:44:31.906 056 15826.49 79.76 54664.84 88888.00 2008-02-25 10:44:32.406 056 15826.50 79.88 54664.90 88888.00 2008-02-25 10:44:32.906 056 15826.49 79.84 54665.03 88888.00 2008-02-25 10:44:33.406 056 15826.58 79.85 54665.04 88888.00 2008-02-25 10:44:33.906 056 15826.61 79.88 54664.95 88888.00 2008-02-25 10:44:34.406 056 15826.63 79.79 54665.04 88888.00 2008-02-25 10:44:34.906 056 15826.67 79.83 54665.15 88888.00 2008-02-25 10:44:35.406 056 15826.55 79.86 54665.33 88888.00 2008-02-25 10:44:35.906 056 15826.58 79.85 54665.14 88888.00 2008-02-25 10:44:36.406 056 15826.54 79.79 54665.13 88888.00 2008-02-25 10:44:36.906 056 15826.54 79.87 54665.17 88888.00 2008-02-25 10:44:37.406 056 15826.52 79.87 54665.18 88888.00 2008-02-25 10:44:37.906 056 15826.49 79.95 54665.31 88888.00 2008-02-25 10:44:38.406 056 15826.49 79.90 54665.06 88888.00 2008-02-25 10:44:38.906 056 15826.43 79.95 54665.03 88888.00 2008-02-25 10:44:39.406 056 15826.42 79.92 54665.03 88888.00 2008-02-25 10:44:39.906 056 15826.33 79.88 54664.96 88888.00 2008-02-25 10:44:40.406 056 15826.43 79.85 54664.90 88888.00 2008-02-25 10:44:40.906 056 15826.40 79.85 54664.98 88888.00 2008-02-25 10:44:41.406 056 15826.38 79.89 54664.98 88888.00 2008-02-25 10:44:41.906 056 15826.45 79.90 54665.07 88888.00 2008-02-25 10:44:42.406 056 15826.52 79.87 54665.00 88888.00 2008-02-25 10:44:42.906 056 15826.55 79.96 54665.07 88888.00 2008-02-25 10:44:43.406 056 15826.58 79.89 54665.04 88888.00 2008-02-25 10:44:43.906 056 15826.48 79.87 54665.00 88888.00 2008-02-25 10:44:44.406 056 15826.46 79.92 54664.96 88888.00 2008-02-25 10:44:44.906 056 15826.54 79.97 54664.93 88888.00 2008-02-25 10:44:45.406 056 15826.61 79.97 54665.01 88888.00 2008-02-25 10:44:45.906 056 15826.58 80.00 54665.00 88888.00 2008-02-25 10:44:46.406 056 15826.55 80.01 54664.98 88888.00 2008-02-25 10:44:46.906 056 15826.64 79.99 54664.96 88888.00 2008-02-25 10:44:47.406 056 15826.58 79.96 54664.92 88888.00 2008-02-25 10:44:47.906 056 15826.56 80.02 54664.77 88888.00 2008-02-25 10:44:48.406 056 15826.67 80.01 54664.68 88888.00 2008-02-25 10:44:48.906 056 15826.63 79.97 54664.85 88888.00 2008-02-25 10:44:49.406 056 15826.59 79.98 54665.03 88888.00 2008-02-25 10:44:49.906 056 15826.58 79.99 54665.09 88888.00 2008-02-25 10:44:50.406 056 15826.52 80.03 54664.94 88888.00 2008-02-25 10:44:50.906 056 15826.59 80.03 54664.89 88888.00 2008-02-25 10:44:51.406 056 15826.57 80.03 54664.88 88888.00 2008-02-25 10:44:51.906 056 15826.61 79.94 54664.93 88888.00 2008-02-25 10:44:52.406 056 15826.66 79.87 54664.85 88888.00 2008-02-25 10:44:52.906 056 15826.67 79.89 54664.85 88888.00 2008-02-25 10:44:53.406 056 15826.53 79.92 54664.90 88888.00 2008-02-25 10:44:53.906 056 15826.50 79.97 54664.88 88888.00 2008-02-25 10:44:54.406 056 15826.50 79.97 54664.90 88888.00 2008-02-25 10:44:54.906 056 15826.61 79.92 54665.03 88888.00 2008-02-25 10:44:55.406 056 15826.65 79.95 54665.00 88888.00 2008-02-25 10:44:55.906 056 15826.61 80.03 54664.96 88888.00 2008-02-25 10:44:56.406 056 15826.76 80.07 54665.00 88888.00 2008-02-25 10:44:56.906 056 15826.76 80.05 54665.06 88888.00 2008-02-25 10:44:57.406 056 15826.67 80.05 54665.01 88888.00 2008-02-25 10:44:57.906 056 15826.60 80.02 54664.95 88888.00 2008-02-25 10:44:58.406 056 15826.63 80.01 54664.98 88888.00 2008-02-25 10:44:58.906 056 15826.64 80.07 54665.00 88888.00 2008-02-25 10:44:59.406 056 15826.61 80.15 54664.91 88888.00 2008-02-25 10:44:59.906 056 15826.70 80.15 54664.84 88888.00 2008-02-25 10:45:00.406 056 15826.76 80.17 54664.78 88888.00 2008-02-25 10:45:00.906 056 15826.75 80.20 54664.72 88888.00 2008-02-25 10:45:01.406 056 15826.79 80.15 54664.68 88888.00 2008-02-25 10:45:01.906 056 15826.67 80.12 54664.58 88888.00 2008-02-25 10:45:02.406 056 15826.60 80.14 54664.60 88888.00 2008-02-25 10:45:02.906 056 15826.63 80.22 54664.63 88888.00 2008-02-25 10:45:03.406 056 15826.65 80.25 54664.62 88888.00 2008-02-25 10:45:03.906 056 15826.70 80.19 54664.61 88888.00 2008-02-25 10:45:04.406 056 15826.69 80.24 54664.69 88888.00 2008-02-25 10:45:04.906 056 15826.81 80.21 54664.68 88888.00 2008-02-25 10:45:05.406 056 15826.79 80.19 54664.68 88888.00 2008-02-25 10:45:05.906 056 15826.67 80.14 54664.73 88888.00 2008-02-25 10:45:06.406 056 15826.84 80.08 54664.67 88888.00 2008-02-25 10:45:06.906 056 15826.85 80.09 54664.68 88888.00 2008-02-25 10:45:07.406 056 15826.79 80.15 54664.67 88888.00 2008-02-25 10:45:07.906 056 15826.64 80.12 54664.63 88888.00 2008-02-25 10:45:08.406 056 15826.66 80.07 54664.72 88888.00 2008-02-25 10:45:08.906 056 15826.77 80.08 54664.73 88888.00 2008-02-25 10:45:09.406 056 15826.78 80.09 54664.71 88888.00 2008-02-25 10:45:09.906 056 15826.81 80.10 54664.64 88888.00 2008-02-25 10:45:10.406 056 15826.71 80.04 54664.61 88888.00 2008-02-25 10:45:10.906 056 15826.74 80.03 54664.70 88888.00 2008-02-25 10:45:11.406 056 15826.84 80.07 54664.82 88888.00 2008-02-25 10:45:11.906 056 15826.80 80.05 54664.75 88888.00 2008-02-25 10:45:12.406 056 15826.77 80.10 54664.73 88888.00 2008-02-25 10:45:12.906 056 15826.69 80.10 54664.63 88888.00 2008-02-25 10:45:13.406 056 15826.70 80.03 54664.57 88888.00 2008-02-25 10:45:13.906 056 15826.78 80.07 54664.51 88888.00 2008-02-25 10:45:14.406 056 15826.71 80.09 54664.72 88888.00 2008-02-25 10:45:14.906 056 15826.76 80.05 54664.71 88888.00 2008-02-25 10:45:15.406 056 15826.81 80.05 54664.57 88888.00 2008-02-25 10:45:15.906 056 15826.76 80.00 54664.53 88888.00 2008-02-25 10:45:16.406 056 15826.75 80.14 54664.64 88888.00 2008-02-25 10:45:16.906 056 15826.79 80.11 54664.64 88888.00 2008-02-25 10:45:17.406 056 15826.77 80.07 54664.67 88888.00 2008-02-25 10:45:17.906 056 15826.81 80.09 54664.63 88888.00 2008-02-25 10:45:18.406 056 15826.85 80.22 54664.56 88888.00 2008-02-25 10:45:18.906 056 15826.87 80.15 54664.48 88888.00 2008-02-25 10:45:19.406 056 15826.84 80.16 54664.47 88888.00 2008-02-25 10:45:19.906 056 15826.78 80.15 54664.49 88888.00 2008-02-25 10:45:20.406 056 15826.84 80.16 54664.37 88888.00 2008-02-25 10:45:20.906 056 15826.81 80.20 54664.41 88888.00 2008-02-25 10:45:21.406 056 15826.85 80.25 54664.47 88888.00 2008-02-25 10:45:21.906 056 15826.88 80.26 54664.50 88888.00 2008-02-25 10:45:22.406 056 15826.86 80.22 54664.59 88888.00 2008-02-25 10:45:22.906 056 15826.85 80.14 54664.60 88888.00 2008-02-25 10:45:23.406 056 15826.81 80.15 54664.62 88888.00 2008-02-25 10:45:23.906 056 15826.78 80.19 54664.57 88888.00 2008-02-25 10:45:24.406 056 15826.70 80.17 54664.47 88888.00 2008-02-25 10:45:24.906 056 15826.76 80.23 54664.44 88888.00 2008-02-25 10:45:25.406 056 15826.78 80.23 54664.47 88888.00 2008-02-25 10:45:25.906 056 15826.78 80.16 54664.58 88888.00 2008-02-25 10:45:26.406 056 15826.78 80.24 54664.60 88888.00 2008-02-25 10:45:26.906 056 15826.87 80.32 54664.48 88888.00 2008-02-25 10:45:27.406 056 15826.87 80.35 54664.48 88888.00 2008-02-25 10:45:27.906 056 15826.87 80.28 54664.46 88888.00 2008-02-25 10:45:28.406 056 15826.86 80.25 54664.50 88888.00 2008-02-25 10:45:28.906 056 15826.84 80.22 54664.49 88888.00 2008-02-25 10:45:29.406 056 15826.75 80.24 54664.41 88888.00 2008-02-25 10:45:29.906 056 15826.79 80.24 54664.56 88888.00 2008-02-25 10:45:30.406 056 15826.84 80.20 54664.58 88888.00 2008-02-25 10:45:30.906 056 15826.79 80.20 54664.51 88888.00 2008-02-25 10:45:31.406 056 15826.74 80.11 54664.57 88888.00 2008-02-25 10:45:31.906 056 15826.78 80.15 54664.59 88888.00 2008-02-25 10:45:32.406 056 15826.81 80.14 54664.61 88888.00 2008-02-25 10:45:32.906 056 15826.86 80.14 54664.59 88888.00 2008-02-25 10:45:33.406 056 15826.96 80.16 54664.56 88888.00 2008-02-25 10:45:33.906 056 15826.78 80.17 54664.59 88888.00 2008-02-25 10:45:34.406 056 15826.75 80.13 54664.55 88888.00 2008-02-25 10:45:34.906 056 15826.87 80.13 54664.50 88888.00 2008-02-25 10:45:35.406 056 15826.79 80.15 54664.58 88888.00 2008-02-25 10:45:35.906 056 15826.77 80.19 54664.66 88888.00 2008-02-25 10:45:36.406 056 15826.70 80.16 54664.64 88888.00 2008-02-25 10:45:36.906 056 15826.69 80.28 54664.60 88888.00 2008-02-25 10:45:37.406 056 15826.69 80.25 54664.63 88888.00 2008-02-25 10:45:37.906 056 15826.78 80.19 54664.64 88888.00 2008-02-25 10:45:38.406 056 15826.85 80.17 54664.69 88888.00 2008-02-25 10:45:38.906 056 15826.78 80.25 54664.67 88888.00 2008-02-25 10:45:39.406 056 15826.76 80.31 54664.58 88888.00 2008-02-25 10:45:39.906 056 15826.79 80.39 54664.56 88888.00 2008-02-25 10:45:40.406 056 15826.76 80.44 54664.58 88888.00 2008-02-25 10:45:40.906 056 15826.75 80.45 54664.57 88888.00 2008-02-25 10:45:41.406 056 15826.75 80.39 54664.49 88888.00 2008-02-25 10:45:41.906 056 15826.63 80.41 54664.57 88888.00 2008-02-25 10:45:42.406 056 15826.70 80.41 54664.62 88888.00 2008-02-25 10:45:42.906 056 15826.77 80.41 54664.57 88888.00 2008-02-25 10:45:43.406 056 15826.71 80.44 54664.57 88888.00 2008-02-25 10:45:43.906 056 15826.66 80.38 54664.58 88888.00 2008-02-25 10:45:44.406 056 15826.87 80.32 54664.51 88888.00 2008-02-25 10:45:44.906 056 15826.91 80.38 54664.56 88888.00 2008-02-25 10:45:45.406 056 15826.76 80.38 54664.49 88888.00 2008-02-25 10:45:45.906 056 15826.71 80.36 54664.50 88888.00 2008-02-25 10:45:46.406 056 15826.75 80.41 54664.59 88888.00 2008-02-25 10:45:46.906 056 15826.70 80.35 54664.57 88888.00 2008-02-25 10:45:47.406 056 15826.66 80.33 54664.66 88888.00 2008-02-25 10:45:47.906 056 15826.80 80.36 54664.67 88888.00 2008-02-25 10:45:48.406 056 15826.75 80.33 54664.52 88888.00 2008-02-25 10:45:48.906 056 15826.64 80.38 54664.41 88888.00 2008-02-25 10:45:49.406 056 15826.56 80.38 54664.52 88888.00 2008-02-25 10:45:49.906 056 15826.53 80.42 54664.59 88888.00 2008-02-25 10:45:50.406 056 15826.58 80.41 54664.50 88888.00 2008-02-25 10:45:50.906 056 15826.60 80.36 54664.41 88888.00 2008-02-25 10:45:51.406 056 15826.58 80.38 54664.31 88888.00 2008-02-25 10:45:51.906 056 15826.52 80.39 54664.34 88888.00 2008-02-25 10:45:52.406 056 15826.56 80.41 54664.44 88888.00 2008-02-25 10:45:52.906 056 15826.43 80.42 54664.37 88888.00 2008-02-25 10:45:53.406 056 15826.56 80.39 54664.32 88888.00 2008-02-25 10:45:53.906 056 15826.60 80.42 54664.32 88888.00 2008-02-25 10:45:54.406 056 15826.60 80.38 54664.39 88888.00 2008-02-25 10:45:54.906 056 15826.65 80.35 54664.48 88888.00 2008-02-25 10:45:55.406 056 15826.74 80.39 54664.39 88888.00 2008-02-25 10:45:55.906 056 15826.67 80.41 54664.51 88888.00 2008-02-25 10:45:56.406 056 15826.55 80.44 54664.62 88888.00 2008-02-25 10:45:56.906 056 15826.58 80.46 54664.50 88888.00 2008-02-25 10:45:57.406 056 15826.63 80.49 54664.57 88888.00 2008-02-25 10:45:57.906 056 15826.63 80.41 54664.64 88888.00 2008-02-25 10:45:58.406 056 15826.58 80.39 54664.67 88888.00 2008-02-25 10:45:58.906 056 15826.61 80.37 54664.66 88888.00 2008-02-25 10:45:59.406 056 15826.73 80.41 54664.56 88888.00 2008-02-25 10:45:59.906 056 15826.76 80.47 54664.49 88888.00 2008-02-25 10:46:00.406 056 15826.87 80.48 54664.48 88888.00 2008-02-25 10:46:00.906 056 15826.85 80.42 54664.48 88888.00 2008-02-25 10:46:01.406 056 15826.68 80.37 54664.47 88888.00 2008-02-25 10:46:01.906 056 15826.77 80.39 54664.48 88888.00 2008-02-25 10:46:02.406 056 15826.74 80.38 54664.44 88888.00 2008-02-25 10:46:02.906 056 15826.71 80.42 54664.45 88888.00 2008-02-25 10:46:03.406 056 15826.73 80.42 54664.49 88888.00 2008-02-25 10:46:03.906 056 15826.78 80.41 54664.40 88888.00 2008-02-25 10:46:04.406 056 15826.74 80.47 54664.32 88888.00 2008-02-25 10:46:04.906 056 15826.66 80.48 54664.27 88888.00 2008-02-25 10:46:05.406 056 15826.69 80.49 54664.36 88888.00 2008-02-25 10:46:05.906 056 15826.65 80.46 54664.37 88888.00 2008-02-25 10:46:06.406 056 15826.69 80.45 54664.30 88888.00 2008-02-25 10:46:06.906 056 15826.66 80.46 54664.23 88888.00 2008-02-25 10:46:07.406 056 15826.67 80.56 54664.21 88888.00 2008-02-25 10:46:07.906 056 15826.66 80.56 54664.40 88888.00 2008-02-25 10:46:08.406 056 15826.69 80.46 54664.40 88888.00 2008-02-25 10:46:08.906 056 15826.66 80.49 54664.31 88888.00 2008-02-25 10:46:09.406 056 15826.58 80.56 54664.34 88888.00 2008-02-25 10:46:09.906 056 15826.65 80.57 54664.38 88888.00 2008-02-25 10:46:10.406 056 15826.75 80.48 54664.29 88888.00 2008-02-25 10:46:10.906 056 15826.70 80.51 54664.35 88888.00 2008-02-25 10:46:11.406 056 15826.66 80.54 54664.42 88888.00 2008-02-25 10:46:11.906 056 15826.73 80.49 54664.41 88888.00 2008-02-25 10:46:12.406 056 15826.74 80.49 54664.48 88888.00 2008-02-25 10:46:12.906 056 15826.67 80.51 54664.42 88888.00 2008-02-25 10:46:13.406 056 15826.74 80.60 54664.40 88888.00 2008-02-25 10:46:13.906 056 15826.66 80.54 54664.40 88888.00 2008-02-25 10:46:14.406 056 15826.58 80.46 54664.35 88888.00 2008-02-25 10:46:14.906 056 15826.47 80.53 54664.26 88888.00 2008-02-25 10:46:15.406 056 15826.43 80.61 54664.35 88888.00 2008-02-25 10:46:15.906 056 15826.54 80.62 54664.37 88888.00 2008-02-25 10:46:16.406 056 15826.48 80.66 54664.35 88888.00 2008-02-25 10:46:16.906 056 15826.54 80.59 54664.32 88888.00 2008-02-25 10:46:17.406 056 15826.45 80.59 54664.31 88888.00 2008-02-25 10:46:17.906 056 15826.54 80.62 54664.38 88888.00 2008-02-25 10:46:18.406 056 15826.59 80.62 54664.30 88888.00 2008-02-25 10:46:18.906 056 15826.53 80.57 54664.21 88888.00 2008-02-25 10:46:19.406 056 15826.56 80.70 54664.28 88888.00 2008-02-25 10:46:19.906 056 15826.52 80.73 54664.30 88888.00 2008-02-25 10:46:20.406 056 15826.49 80.76 54664.37 88888.00 2008-02-25 10:46:20.906 056 15826.60 80.77 54664.36 88888.00 2008-02-25 10:46:21.406 056 15826.63 80.74 54664.14 88888.00 2008-02-25 10:46:21.906 056 15826.60 80.77 54664.15 88888.00 2008-02-25 10:46:22.406 056 15826.53 80.75 54664.21 88888.00 2008-02-25 10:46:22.906 056 15826.57 80.81 54664.25 88888.00 2008-02-25 10:46:23.406 056 15826.55 80.83 54664.28 88888.00 2008-02-25 10:46:23.906 056 15826.61 80.78 54664.31 88888.00 2008-02-25 10:46:24.406 056 15826.69 80.84 54664.16 88888.00 2008-02-25 10:46:24.906 056 15826.55 80.87 54664.13 88888.00 2008-02-25 10:46:25.406 056 15826.60 80.86 54664.16 88888.00 2008-02-25 10:46:25.906 056 15826.80 80.89 54664.13 88888.00 2008-02-25 10:46:26.406 056 15826.65 80.91 54664.12 88888.00 2008-02-25 10:46:26.906 056 15826.60 80.83 54664.16 88888.00 2008-02-25 10:46:27.406 056 15826.53 80.87 54664.21 88888.00 2008-02-25 10:46:27.906 056 15826.58 80.97 54664.10 88888.00 2008-02-25 10:46:28.406 056 15826.65 80.97 54664.07 88888.00 2008-02-25 10:46:28.906 056 15826.71 80.98 54664.10 88888.00 2008-02-25 10:46:29.406 056 15826.60 81.05 54664.23 88888.00 2008-02-25 10:46:29.906 056 15826.52 81.10 54664.25 88888.00 2008-02-25 10:46:30.406 056 15826.57 81.08 54664.28 88888.00 2008-02-25 10:46:30.906 056 15826.56 81.05 54664.25 88888.00 2008-02-25 10:46:31.406 056 15826.56 80.98 54664.19 88888.00 2008-02-25 10:46:31.906 056 15826.52 81.08 54664.20 88888.00 2008-02-25 10:46:32.406 056 15826.64 81.02 54664.14 88888.00 2008-02-25 10:46:32.906 056 15826.61 81.00 54664.10 88888.00 2008-02-25 10:46:33.406 056 15826.58 81.00 54664.09 88888.00 2008-02-25 10:46:33.906 056 15826.61 81.03 54664.02 88888.00 2008-02-25 10:46:34.406 056 15826.74 81.06 54663.96 88888.00 2008-02-25 10:46:34.906 056 15826.59 81.07 54664.01 88888.00 2008-02-25 10:46:35.406 056 15826.52 81.11 54663.96 88888.00 2008-02-25 10:46:35.906 056 15826.64 81.06 54663.91 88888.00 2008-02-25 10:46:36.406 056 15826.61 81.01 54664.03 88888.00 2008-02-25 10:46:36.906 056 15826.59 81.03 54664.13 88888.00 2008-02-25 10:46:37.406 056 15826.50 81.06 54664.28 88888.00 2008-02-25 10:46:37.906 056 15826.56 81.06 54664.28 88888.00 2008-02-25 10:46:38.406 056 15826.63 81.02 54664.29 88888.00 2008-02-25 10:46:38.906 056 15826.54 81.10 54664.23 88888.00 2008-02-25 10:46:39.406 056 15826.59 81.18 54664.14 88888.00 2008-02-25 10:46:39.906 056 15826.60 81.19 54664.15 88888.00 2008-02-25 10:46:40.406 056 15826.58 81.18 54664.24 88888.00 2008-02-25 10:46:40.906 056 15826.56 81.15 54664.10 88888.00 2008-02-25 10:46:41.406 056 15826.42 81.11 54664.07 88888.00 2008-02-25 10:46:41.906 056 15826.42 81.05 54664.06 88888.00 2008-02-25 10:46:42.406 056 15826.50 81.07 54664.10 88888.00 2008-02-25 10:46:42.906 056 15826.58 81.07 54664.07 88888.00 2008-02-25 10:46:43.406 056 15826.61 81.10 54664.15 88888.00 2008-02-25 10:46:43.906 056 15826.64 81.18 54664.16 88888.00 2008-02-25 10:46:44.406 056 15826.66 81.14 54664.19 88888.00 2008-02-25 10:46:44.906 056 15826.64 81.14 54664.15 88888.00 2008-02-25 10:46:45.406 056 15826.70 81.14 54664.01 88888.00 2008-02-25 10:46:45.906 056 15826.68 81.05 54664.06 88888.00 2008-02-25 10:46:46.406 056 15826.64 81.01 54663.94 88888.00 2008-02-25 10:46:46.906 056 15826.55 81.08 54664.07 88888.00 2008-02-25 10:46:47.406 056 15826.57 81.15 54664.14 88888.00 2008-02-25 10:46:47.906 056 15826.67 81.19 54664.04 88888.00 2008-02-25 10:46:48.406 056 15826.75 81.19 54664.01 88888.00 2008-02-25 10:46:48.906 056 15826.74 81.21 54664.04 88888.00 2008-02-25 10:46:49.406 056 15826.78 81.26 54664.01 88888.00 2008-02-25 10:46:49.906 056 15826.75 81.23 54663.93 88888.00 2008-02-25 10:46:50.406 056 15826.80 81.15 54663.93 88888.00 2008-02-25 10:46:50.906 056 15826.75 81.14 54663.98 88888.00 2008-02-25 10:46:51.406 056 15826.63 81.10 54663.83 88888.00 2008-02-25 10:46:51.906 056 15826.70 81.21 54663.85 88888.00 2008-02-25 10:46:52.406 056 15826.71 81.19 54663.95 88888.00 2008-02-25 10:46:52.906 056 15826.57 81.24 54663.88 88888.00 2008-02-25 10:46:53.406 056 15826.59 81.21 54663.83 88888.00 2008-02-25 10:46:53.906 056 15826.66 81.19 54663.76 88888.00 2008-02-25 10:46:54.406 056 15826.63 81.17 54663.78 88888.00 2008-02-25 10:46:54.906 056 15826.67 81.23 54663.92 88888.00 2008-02-25 10:46:55.406 056 15826.76 81.24 54663.96 88888.00 2008-02-25 10:46:55.906 056 15826.61 81.23 54663.98 88888.00 2008-02-25 10:46:56.406 056 15826.60 81.31 54663.98 88888.00 2008-02-25 10:46:56.906 056 15826.60 81.28 54663.94 88888.00 2008-02-25 10:46:57.406 056 15826.54 81.30 54664.03 88888.00 2008-02-25 10:46:57.906 056 15826.59 81.36 54663.98 88888.00 2008-02-25 10:46:58.406 056 15826.77 81.35 54663.97 88888.00 2008-02-25 10:46:58.906 056 15826.76 81.38 54664.01 88888.00 2008-02-25 10:46:59.406 056 15826.67 81.43 54663.91 88888.00 2008-02-25 10:46:59.906 056 15826.68 81.46 54663.89 88888.00 2008-02-25 10:47:00.406 056 15826.67 81.45 54663.94 88888.00 2008-02-25 10:47:00.906 056 15826.67 81.38 54663.83 88888.00 2008-02-25 10:47:01.406 056 15826.66 81.37 54663.76 88888.00 2008-02-25 10:47:01.906 056 15826.63 81.42 54663.70 88888.00 2008-02-25 10:47:02.406 056 15826.67 81.47 54663.52 88888.00 2008-02-25 10:47:02.906 056 15826.67 81.54 54663.56 88888.00 2008-02-25 10:47:03.406 056 15826.70 81.54 54663.61 88888.00 2008-02-25 10:47:03.906 056 15826.68 81.49 54663.63 88888.00 2008-02-25 10:47:04.406 056 15826.55 81.43 54663.71 88888.00 2008-02-25 10:47:04.906 056 15826.64 81.38 54663.78 88888.00 2008-02-25 10:47:05.406 056 15826.74 81.39 54663.65 88888.00 2008-02-25 10:47:05.906 056 15826.66 81.42 54663.39 88888.00 2008-02-25 10:47:06.406 056 15826.60 81.45 54663.43 88888.00 2008-02-25 10:47:06.906 056 15826.58 81.42 54663.52 88888.00 2008-02-25 10:47:07.406 056 15826.54 81.39 54663.60 88888.00 2008-02-25 10:47:07.906 056 15826.48 81.39 54663.59 88888.00 2008-02-25 10:47:08.406 056 15826.46 81.38 54663.62 88888.00 2008-02-25 10:47:08.906 056 15826.54 81.40 54663.47 88888.00 2008-02-25 10:47:09.406 056 15826.56 81.45 54663.43 88888.00 2008-02-25 10:47:09.906 056 15826.45 81.48 54663.51 88888.00 2008-02-25 10:47:10.406 056 15826.49 81.54 54663.59 88888.00 2008-02-25 10:47:10.906 056 15826.52 81.58 54663.60 88888.00 2008-02-25 10:47:11.406 056 15826.42 81.55 54663.63 88888.00 2008-02-25 10:47:11.906 056 15826.43 81.49 54663.73 88888.00 2008-02-25 10:47:12.406 056 15826.43 81.48 54663.81 88888.00 2008-02-25 10:47:12.906 056 15826.36 81.48 54663.81 88888.00 2008-02-25 10:47:13.406 056 15826.34 81.50 54663.66 88888.00 2008-02-25 10:47:13.906 056 15826.38 81.50 54663.55 88888.00 2008-02-25 10:47:14.406 056 15826.50 81.56 54663.54 88888.00 2008-02-25 10:47:14.906 056 15826.37 81.54 54663.59 88888.00 2008-02-25 10:47:15.406 056 15826.18 81.58 54663.61 88888.00 2008-02-25 10:47:15.906 056 15826.06 81.60 54663.71 88888.00 2008-02-25 10:47:16.406 056 15826.07 81.68 54663.83 88888.00 2008-02-25 10:47:16.906 056 15826.13 81.60 54663.87 88888.00 2008-02-25 10:47:17.406 056 15826.12 81.57 54663.82 88888.00 2008-02-25 10:47:17.906 056 15826.11 81.59 54663.78 88888.00 2008-02-25 10:47:18.406 056 15826.08 81.57 54663.82 88888.00 2008-02-25 10:47:18.906 056 15826.13 81.58 54663.88 88888.00 2008-02-25 10:47:19.406 056 15826.16 81.56 54663.76 88888.00 2008-02-25 10:47:19.906 056 15826.29 81.56 54663.67 88888.00 2008-02-25 10:47:20.406 056 15826.30 81.56 54663.72 88888.00 2008-02-25 10:47:20.906 056 15826.28 81.55 54663.92 88888.00 2008-02-25 10:47:21.406 056 15826.32 81.52 54663.86 88888.00 2008-02-25 10:47:21.906 056 15826.32 81.50 54663.75 88888.00 2008-02-25 10:47:22.406 056 15826.18 81.59 54663.63 88888.00 2008-02-25 10:47:22.906 056 15826.16 81.59 54663.60 88888.00 2008-02-25 10:47:23.406 056 15826.23 81.59 54663.50 88888.00 2008-02-25 10:47:23.906 056 15826.18 81.63 54663.56 88888.00 2008-02-25 10:47:24.406 056 15826.19 81.64 54663.62 88888.00 2008-02-25 10:47:24.906 056 15826.11 81.69 54663.66 88888.00 2008-02-25 10:47:25.406 056 15826.03 81.75 54663.71 88888.00 2008-02-25 10:47:25.906 056 15826.13 81.79 54663.55 88888.00 2008-02-25 10:47:26.406 056 15826.15 81.79 54663.58 88888.00 2008-02-25 10:47:26.906 056 15826.09 81.76 54663.59 88888.00 2008-02-25 10:47:27.406 056 15826.07 81.79 54663.60 88888.00 2008-02-25 10:47:27.906 056 15826.11 81.77 54663.63 88888.00 2008-02-25 10:47:28.406 056 15826.18 81.68 54663.62 88888.00 2008-02-25 10:47:28.906 056 15826.19 81.77 54663.45 88888.00 2008-02-25 10:47:29.406 056 15826.08 81.77 54663.41 88888.00 2008-02-25 10:47:29.906 056 15826.06 81.80 54663.48 88888.00 2008-02-25 10:47:30.406 056 15826.09 81.79 54663.55 88888.00 2008-02-25 10:47:30.906 056 15826.17 81.82 54663.52 88888.00 2008-02-25 10:47:31.406 056 15826.13 81.89 54663.54 88888.00 2008-02-25 10:47:31.906 056 15826.16 81.88 54663.58 88888.00 2008-02-25 10:47:32.406 056 15826.12 81.86 54663.69 88888.00 2008-02-25 10:47:32.906 056 15826.07 81.93 54663.71 88888.00 2008-02-25 10:47:33.406 056 15826.23 81.94 54663.64 88888.00 2008-02-25 10:47:33.906 056 15826.27 81.95 54663.61 88888.00 2008-02-25 10:47:34.406 056 15826.18 81.99 54663.67 88888.00 2008-02-25 10:47:34.906 056 15826.30 81.99 54663.66 88888.00 2008-02-25 10:47:35.406 056 15826.30 81.99 54663.50 88888.00 2008-02-25 10:47:35.906 056 15826.21 82.02 54663.54 88888.00 2008-02-25 10:47:36.406 056 15826.29 81.96 54663.53 88888.00 2008-02-25 10:47:36.906 056 15826.24 81.97 54663.34 88888.00 2008-02-25 10:47:37.406 056 15826.22 82.05 54663.28 88888.00 2008-02-25 10:47:37.906 056 15826.18 82.11 54663.43 88888.00 2008-02-25 10:47:38.406 056 15826.16 82.13 54663.45 88888.00 2008-02-25 10:47:38.906 056 15826.12 82.14 54663.28 88888.00 2008-02-25 10:47:39.406 056 15826.11 82.09 54663.27 88888.00 2008-02-25 10:47:39.906 056 15826.18 82.05 54663.28 88888.00 2008-02-25 10:47:40.406 056 15826.22 82.01 54663.29 88888.00 2008-02-25 10:47:40.906 056 15826.08 81.99 54663.39 88888.00 2008-02-25 10:47:41.406 056 15825.98 82.05 54663.37 88888.00 2008-02-25 10:47:41.906 056 15826.05 81.99 54663.34 88888.00 2008-02-25 10:47:42.406 056 15825.97 82.01 54663.30 88888.00 2008-02-25 10:47:42.906 056 15826.04 82.09 54663.37 88888.00 2008-02-25 10:47:43.406 056 15826.25 82.07 54663.34 88888.00 2008-02-25 10:47:43.906 056 15826.27 82.04 54663.24 88888.00 2008-02-25 10:47:44.406 056 15826.36 82.01 54663.28 88888.00 2008-02-25 10:47:44.906 056 15826.37 82.06 54663.37 88888.00 2008-02-25 10:47:45.406 056 15826.37 82.04 54663.41 88888.00 2008-02-25 10:47:45.906 056 15826.37 81.97 54663.47 88888.00 2008-02-25 10:47:46.406 056 15826.25 81.99 54663.51 88888.00 2008-02-25 10:47:46.906 056 15826.18 81.99 54663.45 88888.00 2008-02-25 10:47:47.406 056 15826.19 82.02 54663.32 88888.00 2008-02-25 10:47:47.906 056 15826.13 82.00 54663.31 88888.00 2008-02-25 10:47:48.406 056 15826.08 82.07 54663.42 88888.00 2008-02-25 10:47:48.906 056 15826.27 82.05 54663.35 88888.00 2008-02-25 10:47:49.406 056 15826.36 81.99 54663.35 88888.00 2008-02-25 10:47:49.906 056 15826.24 82.05 54663.30 88888.00 2008-02-25 10:47:50.406 056 15826.19 82.04 54663.38 88888.00 2008-02-25 10:47:50.906 056 15826.24 82.05 54663.27 88888.00 2008-02-25 10:47:51.406 056 15826.14 82.04 54663.22 88888.00 2008-02-25 10:47:51.906 056 15826.05 82.00 54663.31 88888.00 2008-02-25 10:47:52.406 056 15826.08 81.98 54663.37 88888.00 2008-02-25 10:47:52.906 056 15826.18 81.99 54663.22 88888.00 2008-02-25 10:47:53.406 056 15826.24 82.00 54663.15 88888.00 2008-02-25 10:47:53.906 056 15826.25 82.00 54663.10 88888.00 2008-02-25 10:47:54.406 056 15826.09 82.02 54663.11 88888.00 2008-02-25 10:47:54.906 056 15826.01 82.02 54663.22 88888.00 2008-02-25 10:47:55.406 056 15826.02 82.01 54663.27 88888.00 2008-02-25 10:47:55.906 056 15825.91 81.97 54663.24 88888.00 2008-02-25 10:47:56.406 056 15826.04 82.05 54663.12 88888.00 2008-02-25 10:47:56.906 056 15826.04 82.11 54663.18 88888.00 2008-02-25 10:47:57.406 056 15826.11 82.12 54663.18 88888.00 2008-02-25 10:47:57.906 056 15826.04 82.06 54663.17 88888.00 2008-02-25 10:47:58.406 056 15825.92 82.07 54663.07 88888.00 2008-02-25 10:47:58.906 056 15825.95 82.07 54663.18 88888.00 2008-02-25 10:47:59.406 056 15826.02 82.05 54663.21 88888.00 2008-02-25 10:47:59.906 056 15826.04 81.99 54663.17 88888.00 2008-02-25 10:48:00.406 056 15826.06 81.99 54663.16 88888.00 2008-02-25 10:48:00.906 056 15826.05 82.07 54663.24 88888.00 2008-02-25 10:48:01.406 056 15826.04 82.08 54663.18 88888.00 2008-02-25 10:48:01.906 056 15825.99 82.04 54663.17 88888.00 2008-02-25 10:48:02.406 056 15825.88 81.99 54663.13 88888.00 2008-02-25 10:48:02.906 056 15825.96 82.08 54663.15 88888.00 2008-02-25 10:48:03.406 056 15826.05 82.06 54663.19 88888.00 2008-02-25 10:48:03.906 056 15826.04 82.07 54663.09 88888.00 2008-02-25 10:48:04.406 056 15826.05 82.07 54663.02 88888.00 2008-02-25 10:48:04.906 056 15826.09 82.06 54663.13 88888.00 2008-02-25 10:48:05.406 056 15825.95 82.06 54663.19 88888.00 2008-02-25 10:48:05.906 056 15826.03 82.07 54663.17 88888.00 2008-02-25 10:48:06.406 056 15826.06 82.10 54663.20 88888.00 2008-02-25 10:48:06.906 056 15826.03 82.11 54663.16 88888.00 2008-02-25 10:48:07.406 056 15826.14 82.13 54663.19 88888.00 2008-02-25 10:48:07.906 056 15826.14 82.21 54663.07 88888.00 2008-02-25 10:48:08.406 056 15826.11 82.14 54663.02 88888.00 2008-02-25 10:48:08.906 056 15826.16 82.09 54663.21 88888.00 2008-02-25 10:48:09.406 056 15826.14 82.05 54663.29 88888.00 2008-02-25 10:48:09.906 056 15826.13 82.02 54663.38 88888.00 2008-02-25 10:48:10.406 056 15826.13 82.12 54663.29 88888.00 2008-02-25 10:48:10.906 056 15826.22 82.13 54663.22 88888.00 2008-02-25 10:48:11.406 056 15826.23 82.12 54663.17 88888.00 2008-02-25 10:48:11.906 056 15826.24 82.14 54663.20 88888.00 2008-02-25 10:48:12.406 056 15826.15 82.22 54663.32 88888.00 2008-02-25 10:48:12.906 056 15825.99 82.12 54663.20 88888.00 2008-02-25 10:48:13.406 056 15825.92 82.18 54662.99 88888.00 2008-02-25 10:48:13.906 056 15825.88 82.20 54663.15 88888.00 2008-02-25 10:48:14.406 056 15826.05 82.28 54663.22 88888.00 2008-02-25 10:48:14.906 056 15826.15 82.25 54663.16 88888.00 2008-02-25 10:48:15.406 056 15826.08 82.26 54663.15 88888.00 2008-02-25 10:48:15.906 056 15826.09 82.31 54663.08 88888.00 2008-02-25 10:48:16.406 056 15826.11 82.19 54663.04 88888.00 2008-02-25 10:48:16.906 056 15826.14 82.17 54662.98 88888.00 2008-02-25 10:48:17.406 056 15826.29 82.25 54662.91 88888.00 2008-02-25 10:48:17.906 056 15826.25 82.25 54663.06 88888.00 2008-02-25 10:48:18.406 056 15826.22 82.18 54662.89 88888.00 2008-02-25 10:48:18.906 056 15826.34 82.20 54662.92 88888.00 2008-02-25 10:48:19.406 056 15826.22 82.29 54662.98 88888.00 2008-02-25 10:48:19.906 056 15826.21 82.36 54662.92 88888.00 2008-02-25 10:48:20.406 056 15826.21 82.34 54662.97 88888.00 2008-02-25 10:48:20.906 056 15826.18 82.32 54663.00 88888.00 2008-02-25 10:48:21.406 056 15826.23 82.25 54662.97 88888.00 2008-02-25 10:48:21.906 056 15826.23 82.32 54662.97 88888.00 2008-02-25 10:48:22.406 056 15826.25 82.36 54663.02 88888.00 2008-02-25 10:48:22.906 056 15826.18 82.38 54662.99 88888.00 2008-02-25 10:48:23.406 056 15826.19 82.35 54662.95 88888.00 2008-02-25 10:48:23.906 056 15826.35 82.29 54662.98 88888.00 2008-02-25 10:48:24.406 056 15826.46 82.23 54663.01 88888.00 2008-02-25 10:48:24.906 056 15826.26 82.26 54663.05 88888.00 2008-02-25 10:48:25.406 056 15826.28 82.26 54663.05 88888.00 2008-02-25 10:48:25.906 056 15826.27 82.26 54663.11 88888.00 2008-02-25 10:48:26.406 056 15826.22 82.25 54663.17 88888.00 2008-02-25 10:48:26.906 056 15826.27 82.34 54663.09 88888.00 2008-02-25 10:48:27.406 056 15826.26 82.33 54662.90 88888.00 2008-02-25 10:48:27.906 056 15826.22 82.33 54662.83 88888.00 2008-02-25 10:48:28.406 056 15826.17 82.30 54662.83 88888.00 2008-02-25 10:48:28.906 056 15826.24 82.30 54662.95 88888.00 2008-02-25 10:48:29.406 056 15826.24 82.29 54662.95 88888.00 2008-02-25 10:48:29.906 056 15826.23 82.22 54662.92 88888.00 2008-02-25 10:48:30.406 056 15826.38 82.28 54662.91 88888.00 2008-02-25 10:48:30.906 056 15826.27 82.36 54662.95 88888.00 2008-02-25 10:48:31.406 056 15826.21 82.42 54662.89 88888.00 2008-02-25 10:48:31.906 056 15826.07 82.43 54663.02 88888.00 2008-02-25 10:48:32.406 056 15826.09 82.42 54663.04 88888.00 2008-02-25 10:48:32.906 056 15826.04 82.44 54663.00 88888.00 2008-02-25 10:48:33.406 056 15826.09 82.43 54662.91 88888.00 2008-02-25 10:48:33.906 056 15826.15 82.46 54662.95 88888.00 2008-02-25 10:48:34.406 056 15826.12 82.41 54663.00 88888.00 2008-02-25 10:48:34.906 056 15826.30 82.39 54662.96 88888.00 2008-02-25 10:48:35.406 056 15826.26 82.38 54663.01 88888.00 2008-02-25 10:48:35.906 056 15826.21 82.36 54663.13 88888.00 2008-02-25 10:48:36.406 056 15826.32 82.41 54663.01 88888.00 2008-02-25 10:48:36.906 056 15826.39 82.38 54662.96 88888.00 2008-02-25 10:48:37.406 056 15826.32 82.36 54662.96 88888.00 2008-02-25 10:48:37.906 056 15826.33 82.35 54662.96 88888.00 2008-02-25 10:48:38.406 056 15826.37 82.36 54663.01 88888.00 2008-02-25 10:48:38.906 056 15826.34 82.43 54663.11 88888.00 2008-02-25 10:48:39.406 056 15826.23 82.50 54663.13 88888.00 2008-02-25 10:48:39.906 056 15826.23 82.46 54663.12 88888.00 2008-02-25 10:48:40.406 056 15826.32 82.41 54662.99 88888.00 2008-02-25 10:48:40.906 056 15826.27 82.41 54663.04 88888.00 2008-02-25 10:48:41.406 056 15826.26 82.41 54663.12 88888.00 2008-02-25 10:48:41.906 056 15826.27 82.43 54663.19 88888.00 2008-02-25 10:48:42.406 056 15826.29 82.46 54663.27 88888.00 2008-02-25 10:48:42.906 056 15826.26 82.45 54663.16 88888.00 2008-02-25 10:48:43.406 056 15826.22 82.45 54663.04 88888.00 2008-02-25 10:48:43.906 056 15826.22 82.46 54663.05 88888.00 2008-02-25 10:48:44.406 056 15826.18 82.41 54663.06 88888.00 2008-02-25 10:48:44.906 056 15826.23 82.37 54663.07 88888.00 2008-02-25 10:48:45.406 056 15826.28 82.43 54663.06 88888.00 2008-02-25 10:48:45.906 056 15826.19 82.45 54662.96 88888.00 2008-02-25 10:48:46.406 056 15826.21 82.48 54662.96 88888.00 2008-02-25 10:48:46.906 056 15826.19 82.46 54663.02 88888.00 2008-02-25 10:48:47.406 056 15826.24 82.51 54663.05 88888.00 2008-02-25 10:48:47.906 056 15826.32 82.44 54663.05 88888.00 2008-02-25 10:48:48.403 056 15826.29 82.33 54663.09 88888.00 2008-02-25 10:48:48.903 056 15826.33 82.30 54663.05 88888.00 2008-02-25 10:48:49.403 056 15826.32 82.36 54662.99 88888.00 2008-02-25 10:48:49.903 056 15826.21 82.43 54662.91 88888.00 2008-02-25 10:48:50.403 056 15826.33 82.49 54662.87 88888.00 2008-02-25 10:48:50.903 056 15826.47 82.49 54662.91 88888.00 2008-02-25 10:48:51.403 056 15826.40 82.55 54662.89 88888.00 2008-02-25 10:48:51.903 056 15826.25 82.54 54662.91 88888.00 2008-02-25 10:48:52.403 056 15826.24 82.49 54662.96 88888.00 2008-02-25 10:48:52.903 056 15826.21 82.47 54663.04 88888.00 2008-02-25 10:48:53.403 056 15826.26 82.50 54662.97 88888.00 2008-02-25 10:48:53.903 056 15826.28 82.51 54662.88 88888.00 2008-02-25 10:48:54.403 056 15826.19 82.49 54662.87 88888.00 2008-02-25 10:48:54.903 056 15826.09 82.48 54662.85 88888.00 2008-02-25 10:48:55.403 056 15825.96 82.44 54662.90 88888.00 2008-02-25 10:48:55.903 056 15825.96 82.42 54662.81 88888.00 2008-02-25 10:48:56.403 056 15826.08 82.43 54662.74 88888.00 2008-02-25 10:48:56.903 056 15826.08 82.53 54662.78 88888.00 2008-02-25 10:48:57.403 056 15826.05 82.58 54662.87 88888.00 2008-02-25 10:48:57.903 056 15826.08 82.63 54662.77 88888.00 2008-02-25 10:48:58.403 056 15826.18 82.62 54662.83 88888.00 2008-02-25 10:48:58.903 056 15826.26 82.63 54662.89 88888.00 2008-02-25 10:48:59.403 056 15826.25 82.66 54662.95 88888.00 2008-02-25 10:48:59.903 056 15826.32 82.58 54663.00 88888.00 2008-02-25 10:49:00.403 056 15826.29 82.59 54662.96 88888.00 2008-02-25 10:49:00.903 056 15826.30 82.61 54662.89 88888.00 2008-02-25 10:49:01.403 056 15826.45 82.59 54662.84 88888.00 2008-02-25 10:49:01.903 056 15826.42 82.56 54662.85 88888.00 2008-02-25 10:49:02.403 056 15826.25 82.65 54662.89 88888.00 2008-02-25 10:49:02.903 056 15826.23 82.63 54662.81 88888.00 2008-02-25 10:49:03.403 056 15826.09 82.68 54662.89 88888.00 2008-02-25 10:49:03.903 056 15826.23 82.61 54662.86 88888.00 2008-02-25 10:49:04.403 056 15826.33 82.60 54662.83 88888.00 2008-02-25 10:49:04.903 056 15826.36 82.63 54662.87 88888.00 2008-02-25 10:49:05.403 056 15826.29 82.59 54662.87 88888.00 2008-02-25 10:49:05.903 056 15826.23 82.57 54663.01 88888.00 2008-02-25 10:49:06.403 056 15826.19 82.62 54663.06 88888.00 2008-02-25 10:49:06.903 056 15826.16 82.66 54663.10 88888.00 2008-02-25 10:49:07.403 056 15826.02 82.69 54663.18 88888.00 2008-02-25 10:49:07.903 056 15825.93 82.74 54663.15 88888.00 2008-02-25 10:49:08.403 056 15825.93 82.75 54663.08 88888.00 2008-02-25 10:49:08.903 056 15825.97 82.74 54663.08 88888.00 2008-02-25 10:49:09.403 056 15825.99 82.80 54663.13 88888.00 2008-02-25 10:49:09.903 056 15826.12 82.83 54663.06 88888.00 2008-02-25 10:49:10.403 056 15826.24 82.80 54663.08 88888.00 2008-02-25 10:49:10.903 056 15826.29 82.74 54663.12 88888.00 2008-02-25 10:49:11.403 056 15826.34 82.75 54663.13 88888.00 2008-02-25 10:49:11.903 056 15826.30 82.92 54663.04 88888.00 2008-02-25 10:49:12.403 056 15826.24 82.94 54663.05 88888.00 2008-02-25 10:49:12.903 056 15826.23 82.90 54662.92 88888.00 2008-02-25 10:49:13.403 056 15826.30 82.84 54662.83 88888.00 2008-02-25 10:49:13.903 056 15826.19 82.94 54662.77 88888.00 2008-02-25 10:49:14.403 056 15826.23 82.90 54662.83 88888.00 2008-02-25 10:49:14.903 056 15826.24 82.84 54662.92 88888.00 2008-02-25 10:49:15.403 056 15826.17 82.79 54662.91 88888.00 2008-02-25 10:49:15.903 056 15826.14 82.82 54662.90 88888.00 2008-02-25 10:49:16.403 056 15826.25 82.81 54662.90 88888.00 2008-02-25 10:49:16.903 056 15826.34 82.83 54662.85 88888.00 2008-02-25 10:49:17.403 056 15826.37 82.87 54662.94 88888.00 2008-02-25 10:49:17.903 056 15826.35 82.94 54662.91 88888.00 2008-02-25 10:49:18.403 056 15826.45 82.99 54662.90 88888.00 2008-02-25 10:49:18.903 056 15826.47 82.99 54663.00 88888.00 2008-02-25 10:49:19.403 056 15826.44 82.97 54662.98 88888.00 2008-02-25 10:49:19.903 056 15826.36 82.91 54662.87 88888.00 2008-02-25 10:49:20.403 056 15826.40 82.88 54662.86 88888.00 2008-02-25 10:49:20.903 056 15826.46 82.94 54662.85 88888.00 2008-02-25 10:49:21.403 056 15826.26 82.93 54662.83 88888.00 2008-02-25 10:49:21.903 056 15826.38 82.88 54662.79 88888.00 2008-02-25 10:49:22.403 056 15826.45 82.90 54662.76 88888.00 2008-02-25 10:49:22.903 056 15826.39 82.90 54662.68 88888.00 2008-02-25 10:49:23.403 056 15826.39 82.88 54662.63 88888.00 2008-02-25 10:49:23.903 056 15826.47 82.87 54662.69 88888.00 2008-02-25 10:49:24.403 056 15826.39 82.91 54662.81 88888.00 2008-02-25 10:49:24.903 056 15826.48 82.85 54662.83 88888.00 2008-02-25 10:49:25.403 056 15826.47 82.90 54662.88 88888.00 2008-02-25 10:49:25.903 056 15826.46 82.88 54662.86 88888.00 2008-02-25 10:49:26.403 056 15826.40 82.90 54662.86 88888.00 2008-02-25 10:49:26.903 056 15826.39 82.93 54662.74 88888.00 2008-02-25 10:49:27.403 056 15826.66 82.99 54662.68 88888.00 2008-02-25 10:49:27.903 056 15826.63 83.02 54662.80 88888.00 2008-02-25 10:49:28.403 056 15826.71 83.02 54662.95 88888.00 2008-02-25 10:49:28.903 056 15826.74 82.97 54662.97 88888.00 2008-02-25 10:49:29.403 056 15826.50 82.99 54662.88 88888.00 2008-02-25 10:49:29.903 056 15826.47 83.08 54662.90 88888.00 2008-02-25 10:49:30.403 056 15826.43 83.04 54662.96 88888.00 2008-02-25 10:49:30.903 056 15826.52 83.10 54662.97 88888.00 2008-02-25 10:49:31.403 056 15826.56 83.12 54662.92 88888.00 2008-02-25 10:49:31.903 056 15826.48 83.05 54662.89 88888.00 2008-02-25 10:49:32.403 056 15826.42 83.07 54662.84 88888.00 2008-02-25 10:49:32.903 056 15826.36 83.10 54662.86 88888.00 2008-02-25 10:49:33.403 056 15826.38 83.09 54662.76 88888.00 2008-02-25 10:49:33.903 056 15826.26 83.00 54662.63 88888.00 2008-02-25 10:49:34.403 056 15826.33 83.03 54662.67 88888.00 2008-02-25 10:49:34.903 056 15826.35 83.08 54662.74 88888.00 2008-02-25 10:49:35.403 056 15826.37 82.97 54662.68 88888.00 2008-02-25 10:49:35.903 056 15826.50 82.96 54662.73 88888.00 2008-02-25 10:49:36.403 056 15826.67 83.09 54662.78 88888.00 2008-02-25 10:49:36.903 056 15826.49 83.09 54662.83 88888.00 2008-02-25 10:49:37.403 056 15826.34 83.08 54662.79 88888.00 2008-02-25 10:49:37.903 056 15826.35 83.10 54662.81 88888.00 2008-02-25 10:49:38.403 056 15826.38 83.08 54662.78 88888.00 2008-02-25 10:49:38.903 056 15826.39 83.10 54662.77 88888.00 2008-02-25 10:49:39.403 056 15826.44 83.08 54662.80 88888.00 2008-02-25 10:49:39.903 056 15826.53 83.16 54662.76 88888.00 2008-02-25 10:49:40.403 056 15826.56 83.21 54662.77 88888.00 2008-02-25 10:49:40.903 056 15826.50 83.08 54662.77 88888.00 2008-02-25 10:49:41.403 056 15826.46 83.08 54662.70 88888.00 2008-02-25 10:49:41.903 056 15826.39 83.10 54662.75 88888.00 2008-02-25 10:49:42.403 056 15826.43 83.08 54662.76 88888.00 2008-02-25 10:49:42.903 056 15826.47 83.10 54662.63 88888.00 2008-02-25 10:49:43.403 056 15826.40 83.18 54662.66 88888.00 2008-02-25 10:49:43.903 056 15826.37 83.17 54662.74 88888.00 2008-02-25 10:49:44.403 056 15826.36 83.15 54662.69 88888.00 2008-02-25 10:49:44.903 056 15826.36 83.15 54662.63 88888.00 2008-02-25 10:49:45.403 056 15826.33 83.16 54662.58 88888.00 2008-02-25 10:49:45.903 056 15826.27 83.12 54662.68 88888.00 2008-02-25 10:49:46.403 056 15826.29 83.16 54662.72 88888.00 2008-02-25 10:49:46.903 056 15826.32 83.19 54662.65 88888.00 2008-02-25 10:49:47.403 056 15826.42 83.18 54662.57 88888.00 2008-02-25 10:49:47.903 056 15826.47 83.21 54662.55 88888.00 2008-02-25 10:49:48.403 056 15826.45 83.21 54662.63 88888.00 2008-02-25 10:49:48.903 056 15826.42 83.24 54662.61 88888.00 2008-02-25 10:49:49.403 056 15826.40 83.25 54662.63 88888.00 2008-02-25 10:49:49.903 056 15826.52 83.24 54662.54 88888.00 2008-02-25 10:49:50.403 056 15826.45 83.24 54662.43 88888.00 2008-02-25 10:49:50.903 056 15826.39 83.23 54662.65 88888.00 2008-02-25 10:49:51.403 056 15826.33 83.24 54662.86 88888.00 2008-02-25 10:49:51.903 056 15826.35 83.29 54662.85 88888.00 2008-02-25 10:49:52.403 056 15826.47 83.31 54662.83 88888.00 2008-02-25 10:49:52.903 056 15826.42 83.33 54662.63 88888.00 2008-02-25 10:49:53.403 056 15826.42 83.34 54662.56 88888.00 2008-02-25 10:49:53.903 056 15826.40 83.27 54662.78 88888.00 2008-02-25 10:49:54.403 056 15826.45 83.25 54662.92 88888.00 2008-02-25 10:49:54.903 056 15826.52 83.24 54662.96 88888.00 2008-02-25 10:49:55.403 056 15826.48 83.25 54662.78 88888.00 2008-02-25 10:49:55.903 056 15826.48 83.30 54662.81 88888.00 2008-02-25 10:49:56.403 056 15826.54 83.39 54662.86 88888.00 2008-02-25 10:49:56.903 056 15826.40 83.39 54662.67 88888.00 2008-02-25 10:49:57.403 056 15826.44 83.39 54662.76 88888.00 2008-02-25 10:49:57.903 056 15826.50 83.39 54663.02 88888.00 2008-02-25 10:49:58.403 056 15826.45 83.37 54662.90 88888.00 2008-02-25 10:49:58.903 056 15826.39 83.32 54662.70 88888.00 2008-02-25 10:49:59.403 056 15826.33 83.30 54662.72 88888.00 2008-02-25 10:49:59.903 056 15826.39 83.35 54662.75 88888.00 2008-02-25 10:50:00.403 056 15826.40 83.42 54662.73 88888.00 2008-02-25 10:50:00.903 056 15826.38 83.41 54662.76 88888.00 2008-02-25 10:50:01.403 056 15826.52 83.39 54662.80 88888.00 2008-02-25 10:50:01.903 056 15826.58 83.39 54662.77 88888.00 2008-02-25 10:50:02.403 056 15826.61 83.45 54662.69 88888.00 2008-02-25 10:50:02.903 056 15826.48 83.37 54662.75 88888.00 2008-02-25 10:50:03.403 056 15826.32 83.39 54662.69 88888.00 2008-02-25 10:50:03.903 056 15826.35 83.43 54662.48 88888.00 2008-02-25 10:50:04.403 056 15826.43 83.49 54662.44 88888.00 2008-02-25 10:50:04.903 056 15826.57 83.47 54662.53 88888.00 2008-02-25 10:50:05.403 056 15826.53 83.49 54662.62 88888.00 2008-02-25 10:50:05.903 056 15826.53 83.53 54662.56 88888.00 2008-02-25 10:50:06.403 056 15826.43 83.62 54662.56 88888.00 2008-02-25 10:50:06.903 056 15826.40 83.64 54662.59 88888.00 2008-02-25 10:50:07.403 056 15826.48 83.61 54662.62 88888.00 2008-02-25 10:50:07.903 056 15826.57 83.58 54662.55 88888.00 2008-02-25 10:50:08.403 056 15826.64 83.57 54662.57 88888.00 2008-02-25 10:50:08.903 056 15826.52 83.56 54662.66 88888.00 2008-02-25 10:50:09.403 056 15826.57 83.54 54662.55 88888.00 2008-02-25 10:50:09.903 056 15826.61 83.58 54662.79 88888.00 2008-02-25 10:50:10.403 056 15826.56 83.53 54662.84 88888.00 2008-02-25 10:50:10.903 056 15826.44 83.48 54662.81 88888.00 2008-02-25 10:50:11.403 056 15826.44 83.51 54662.74 88888.00 2008-02-25 10:50:11.903 056 15826.35 83.47 54662.74 88888.00 2008-02-25 10:50:12.403 056 15826.33 83.47 54662.74 88888.00 2008-02-25 10:50:12.903 056 15826.43 83.53 54662.79 88888.00 2008-02-25 10:50:13.403 056 15826.44 83.57 54662.80 88888.00 2008-02-25 10:50:13.903 056 15826.29 83.64 54662.95 88888.00 2008-02-25 10:50:14.403 056 15826.29 83.65 54662.96 88888.00 2008-02-25 10:50:14.903 056 15826.34 83.64 54662.79 88888.00 2008-02-25 10:50:15.403 056 15826.46 83.59 54662.77 88888.00 2008-02-25 10:50:15.903 056 15826.44 83.59 54662.95 88888.00 2008-02-25 10:50:16.403 056 15826.39 83.64 54663.00 88888.00 2008-02-25 10:50:16.903 056 15826.40 83.64 54662.91 88888.00 2008-02-25 10:50:17.403 056 15826.44 83.73 54662.90 88888.00 2008-02-25 10:50:17.903 056 15826.36 83.79 54662.88 88888.00 2008-02-25 10:50:18.403 056 15826.39 83.78 54662.70 88888.00 2008-02-25 10:50:18.903 056 15826.43 83.74 54662.68 88888.00 2008-02-25 10:50:19.403 056 15826.55 83.70 54662.67 88888.00 2008-02-25 10:50:19.903 056 15826.54 83.80 54662.63 88888.00 2008-02-25 10:50:20.403 056 15826.47 83.76 54662.72 88888.00 2008-02-25 10:50:20.903 056 15826.36 83.78 54662.81 88888.00 2008-02-25 10:50:21.403 056 15826.37 83.78 54662.77 88888.00 2008-02-25 10:50:21.903 056 15826.40 83.81 54662.77 88888.00 2008-02-25 10:50:22.403 056 15826.36 83.82 54662.80 88888.00 2008-02-25 10:50:22.903 056 15826.36 83.74 54662.77 88888.00 2008-02-25 10:50:23.403 056 15826.28 83.73 54662.80 88888.00 2008-02-25 10:50:23.903 056 15826.32 83.72 54662.83 88888.00 2008-02-25 10:50:24.403 056 15826.18 83.77 54662.97 88888.00 2008-02-25 10:50:24.903 056 15826.24 83.73 54662.88 88888.00 2008-02-25 10:50:25.403 056 15826.35 83.77 54662.66 88888.00 2008-02-25 10:50:25.903 056 15826.48 83.81 54662.63 88888.00 2008-02-25 10:50:26.403 056 15826.48 83.83 54662.65 88888.00 2008-02-25 10:50:26.903 056 15826.45 83.82 54662.56 88888.00 2008-02-25 10:50:27.403 056 15826.53 83.82 54662.56 88888.00 2008-02-25 10:50:27.903 056 15826.58 83.84 54662.80 88888.00 2008-02-25 10:50:28.403 056 15826.53 83.86 54662.78 88888.00 2008-02-25 10:50:28.903 056 15826.49 83.83 54662.74 88888.00 2008-02-25 10:50:29.403 056 15826.34 83.80 54662.81 88888.00 2008-02-25 10:50:29.903 056 15826.32 83.79 54662.75 88888.00 2008-02-25 10:50:30.403 056 15826.25 83.85 54662.65 88888.00 2008-02-25 10:50:30.903 056 15826.22 83.82 54662.78 88888.00 2008-02-25 10:50:31.403 056 15826.23 83.76 54662.70 88888.00 2008-02-25 10:50:31.903 056 15826.34 83.78 54662.64 88888.00 2008-02-25 10:50:32.403 056 15826.29 83.76 54662.73 88888.00 2008-02-25 10:50:32.903 056 15826.30 83.79 54662.96 88888.00 2008-02-25 10:50:33.403 056 15826.28 83.81 54663.06 88888.00 2008-02-25 10:50:33.903 056 15826.35 83.82 54662.97 88888.00 2008-02-25 10:50:34.403 056 15826.30 83.83 54662.87 88888.00 2008-02-25 10:50:34.903 056 15826.27 83.84 54662.88 88888.00 2008-02-25 10:50:35.403 056 15826.33 83.88 54662.89 88888.00 2008-02-25 10:50:35.903 056 15826.42 83.91 54662.77 88888.00 2008-02-25 10:50:36.403 056 15826.54 83.92 54662.81 88888.00 2008-02-25 10:50:36.903 056 15826.50 83.95 54662.83 88888.00 2008-02-25 10:50:37.403 056 15826.47 83.93 54662.77 88888.00 2008-02-25 10:50:37.903 056 15826.39 83.84 54662.66 88888.00 2008-02-25 10:50:38.403 056 15826.35 83.88 54662.63 88888.00 2008-02-25 10:50:38.903 056 15826.37 83.85 54662.61 88888.00 2008-02-25 10:50:39.403 056 15826.35 83.91 54662.62 88888.00 2008-02-25 10:50:39.903 056 15826.28 83.95 54662.74 88888.00 2008-02-25 10:50:40.403 056 15826.28 83.91 54662.94 88888.00 2008-02-25 10:50:40.903 056 15826.40 83.91 54662.92 88888.00 2008-02-25 10:50:41.403 056 15826.44 83.86 54662.84 88888.00 2008-02-25 10:50:41.903 056 15826.45 83.88 54662.91 88888.00 2008-02-25 10:50:42.403 056 15826.43 83.91 54663.02 88888.00 2008-02-25 10:50:42.903 056 15826.48 83.88 54662.99 88888.00 2008-02-25 10:50:43.403 056 15826.55 83.91 54662.94 88888.00 2008-02-25 10:50:43.903 056 15826.48 83.89 54662.91 88888.00 2008-02-25 10:50:44.403 056 15826.58 83.93 54662.96 88888.00 2008-02-25 10:50:44.903 056 15826.57 83.96 54662.97 88888.00 2008-02-25 10:50:45.403 056 15826.58 83.95 54663.02 88888.00 2008-02-25 10:50:45.903 056 15826.54 84.03 54663.05 88888.00 2008-02-25 10:50:46.403 056 15826.55 84.07 54662.96 88888.00 2008-02-25 10:50:46.903 056 15826.54 83.99 54663.05 88888.00 2008-02-25 10:50:47.403 056 15826.45 83.97 54662.99 88888.00 2008-02-25 10:50:47.903 056 15826.48 84.01 54662.83 88888.00 2008-02-25 10:50:48.403 056 15826.50 84.03 54662.81 88888.00 2008-02-25 10:50:48.903 056 15826.48 84.01 54662.83 88888.00 2008-02-25 10:50:49.403 056 15826.50 83.93 54662.87 88888.00 2008-02-25 10:50:49.903 056 15826.53 83.97 54662.85 88888.00 2008-02-25 10:50:50.403 056 15826.49 84.03 54662.89 88888.00 2008-02-25 10:50:50.903 056 15826.42 83.98 54662.89 88888.00 2008-02-25 10:50:51.403 056 15826.46 84.05 54662.83 88888.00 2008-02-25 10:50:51.903 056 15826.43 84.07 54662.83 88888.00 2008-02-25 10:50:52.403 056 15826.39 84.13 54662.86 88888.00 2008-02-25 10:50:52.903 056 15826.34 84.14 54662.84 88888.00 2008-02-25 10:50:53.403 056 15826.39 84.13 54662.73 88888.00 2008-02-25 10:50:53.903 056 15826.42 84.10 54662.75 88888.00 2008-02-25 10:50:54.403 056 15826.30 83.99 54662.88 88888.00 2008-02-25 10:50:54.903 056 15826.38 84.08 54662.83 88888.00 2008-02-25 10:50:55.403 056 15826.43 84.15 54662.81 88888.00 2008-02-25 10:50:55.903 056 15826.38 84.17 54662.80 88888.00 2008-02-25 10:50:56.403 056 15826.37 84.14 54662.81 88888.00 2008-02-25 10:50:56.903 056 15826.39 84.14 54662.72 88888.00 2008-02-25 10:50:57.403 056 15826.30 84.10 54662.77 88888.00 2008-02-25 10:50:57.903 056 15826.23 84.17 54662.86 88888.00 2008-02-25 10:50:58.403 056 15826.49 84.26 54662.64 88888.00 2008-02-25 10:50:58.903 056 15826.58 84.32 54662.63 88888.00 2008-02-25 10:50:59.403 056 15826.39 84.33 54662.69 88888.00 2008-02-25 10:50:59.903 056 15826.33 84.30 54662.74 88888.00 2008-02-25 10:51:00.403 056 15826.34 84.23 54662.85 88888.00 2008-02-25 10:51:00.903 056 15826.43 84.27 54662.95 88888.00 2008-02-25 10:51:01.403 056 15826.53 84.32 54662.91 88888.00 2008-02-25 10:51:01.903 056 15826.47 84.35 54662.75 88888.00 2008-02-25 10:51:02.403 056 15826.48 84.35 54662.72 88888.00 2008-02-25 10:51:02.903 056 15826.57 84.26 54662.74 88888.00 2008-02-25 10:51:03.403 056 15826.52 84.31 54662.81 88888.00 2008-02-25 10:51:03.903 056 15826.40 84.34 54662.81 88888.00 2008-02-25 10:51:04.403 056 15826.32 84.32 54662.74 88888.00 2008-02-25 10:51:04.903 056 15826.40 84.32 54662.80 88888.00 2008-02-25 10:51:05.403 056 15826.52 84.34 54662.74 88888.00 2008-02-25 10:51:05.903 056 15826.50 84.35 54662.78 88888.00 2008-02-25 10:51:06.403 056 15826.50 84.30 54662.72 88888.00 2008-02-25 10:51:06.903 056 15826.42 84.30 54662.68 88888.00 2008-02-25 10:51:07.403 056 15826.39 84.44 54662.66 88888.00 2008-02-25 10:51:07.903 056 15826.47 84.38 54662.78 88888.00 2008-02-25 10:51:08.403 056 15826.44 84.38 54662.81 88888.00 2008-02-25 10:51:08.903 056 15826.35 84.41 54662.76 88888.00 2008-02-25 10:51:09.403 056 15826.45 84.39 54662.77 88888.00 2008-02-25 10:51:09.903 056 15826.50 84.36 54662.87 88888.00 2008-02-25 10:51:10.403 056 15826.43 84.36 54662.79 88888.00 2008-02-25 10:51:10.903 056 15826.42 84.34 54662.64 88888.00 2008-02-25 10:51:11.403 056 15826.43 84.38 54662.75 88888.00 2008-02-25 10:51:11.903 056 15826.48 84.35 54662.67 88888.00 2008-02-25 10:51:12.403 056 15826.56 84.36 54662.69 88888.00 2008-02-25 10:51:12.903 056 15826.50 84.44 54662.76 88888.00 2008-02-25 10:51:13.403 056 15826.57 84.47 54662.85 88888.00 2008-02-25 10:51:13.903 056 15826.65 84.45 54662.83 88888.00 2008-02-25 10:51:14.403 056 15826.49 84.43 54662.69 88888.00 2008-02-25 10:51:14.903 056 15826.39 84.45 54662.63 88888.00 2008-02-25 10:51:15.403 056 15826.44 84.47 54662.70 88888.00 2008-02-25 10:51:15.903 056 15826.54 84.52 54662.64 88888.00 2008-02-25 10:51:16.403 056 15826.58 84.48 54662.59 88888.00 2008-02-25 10:51:16.903 056 15826.65 84.45 54662.55 88888.00 2008-02-25 10:51:17.403 056 15826.63 84.48 54662.68 88888.00 2008-02-25 10:51:17.903 056 15826.68 84.58 54662.64 88888.00 2008-02-25 10:51:18.403 056 15826.76 84.62 54662.67 88888.00 2008-02-25 10:51:18.903 056 15826.67 84.60 54662.72 88888.00 2008-02-25 10:51:19.403 056 15826.68 84.56 54662.67 88888.00 2008-02-25 10:51:19.903 056 15826.56 84.62 54662.73 88888.00 2008-02-25 10:51:20.403 056 15826.54 84.65 54662.77 88888.00 2008-02-25 10:51:20.903 056 15826.66 84.62 54662.74 88888.00 2008-02-25 10:51:21.403 056 15826.66 84.66 54662.68 88888.00 2008-02-25 10:51:21.903 056 15826.53 84.60 54662.67 88888.00 2008-02-25 10:51:22.403 056 15826.52 84.64 54662.64 88888.00 2008-02-25 10:51:22.903 056 15826.61 84.60 54662.54 88888.00 2008-02-25 10:51:23.403 056 15826.71 84.62 54662.53 88888.00 2008-02-25 10:51:23.903 056 15826.66 84.60 54662.40 88888.00 2008-02-25 10:51:24.403 056 15826.59 84.63 54662.38 88888.00 2008-02-25 10:51:24.903 056 15826.61 84.65 54662.48 88888.00 2008-02-25 10:51:25.403 056 15826.69 84.60 54662.57 88888.00 2008-02-25 10:51:25.903 056 15826.58 84.56 54662.55 88888.00 2008-02-25 10:51:26.403 056 15826.58 84.60 54662.67 88888.00 2008-02-25 10:51:26.903 056 15826.59 84.69 54662.69 88888.00 2008-02-25 10:51:27.403 056 15826.76 84.64 54662.59 88888.00 2008-02-25 10:51:27.903 056 15826.69 84.63 54662.64 88888.00 2008-02-25 10:51:28.403 056 15826.64 84.67 54662.64 88888.00 2008-02-25 10:51:28.903 056 15826.59 84.67 54662.64 88888.00 2008-02-25 10:51:29.403 056 15826.59 84.60 54662.62 88888.00 2008-02-25 10:51:29.903 056 15826.65 84.65 54662.58 88888.00 2008-02-25 10:51:30.403 056 15826.68 84.66 54662.62 88888.00 2008-02-25 10:51:30.903 056 15826.67 84.68 54662.58 88888.00 2008-02-25 10:51:31.403 056 15826.73 84.67 54662.59 88888.00 2008-02-25 10:51:31.903 056 15826.78 84.64 54662.58 88888.00 2008-02-25 10:51:32.403 056 15826.76 84.65 54662.62 88888.00 2008-02-25 10:51:32.903 056 15826.73 84.62 54662.57 88888.00 2008-02-25 10:51:33.403 056 15826.71 84.69 54662.57 88888.00 2008-02-25 10:51:33.903 056 15826.73 84.77 54662.73 88888.00 2008-02-25 10:51:34.403 056 15826.67 84.72 54662.77 88888.00 2008-02-25 10:51:34.903 056 15826.66 84.68 54662.73 88888.00 2008-02-25 10:51:35.403 056 15826.69 84.73 54662.72 88888.00 2008-02-25 10:51:35.903 056 15826.78 84.69 54662.68 88888.00 2008-02-25 10:51:36.403 056 15826.75 84.67 54662.70 88888.00 2008-02-25 10:51:36.903 056 15826.76 84.62 54662.64 88888.00 2008-02-25 10:51:37.403 056 15826.73 84.70 54662.73 88888.00 2008-02-25 10:51:37.903 056 15826.61 84.70 54662.84 88888.00 2008-02-25 10:51:38.403 056 15826.49 84.69 54662.81 88888.00 2008-02-25 10:51:38.903 056 15826.48 84.75 54662.84 88888.00 2008-02-25 10:51:39.403 056 15826.48 84.84 54662.88 88888.00 2008-02-25 10:51:39.903 056 15826.56 84.88 54662.79 88888.00 2008-02-25 10:51:40.403 056 15826.55 84.88 54662.63 88888.00 2008-02-25 10:51:40.903 056 15826.48 84.88 54662.59 88888.00 2008-02-25 10:51:41.403 056 15826.46 84.85 54662.52 88888.00 2008-02-25 10:51:41.903 056 15826.53 84.82 54662.67 88888.00 2008-02-25 10:51:42.403 056 15826.39 84.90 54662.73 88888.00 2008-02-25 10:51:42.903 056 15826.30 84.95 54662.75 88888.00 2008-02-25 10:51:43.403 056 15826.36 84.94 54662.70 88888.00 2008-02-25 10:51:43.903 056 15826.44 84.92 54662.58 88888.00 2008-02-25 10:51:44.403 056 15826.44 85.01 54662.62 88888.00 2008-02-25 10:51:44.903 056 15826.39 84.99 54662.67 88888.00 2008-02-25 10:51:45.403 056 15826.33 84.94 54662.52 88888.00 2008-02-25 10:51:45.903 056 15826.27 84.95 54662.59 88888.00 2008-02-25 10:51:46.403 056 15826.42 84.91 54662.69 88888.00 2008-02-25 10:51:46.903 056 15826.63 84.95 54662.70 88888.00 2008-02-25 10:51:47.403 056 15826.55 85.02 54662.73 88888.00 2008-02-25 10:51:47.903 056 15826.54 84.97 54662.77 88888.00 2008-02-25 10:51:48.403 056 15826.53 84.96 54662.78 88888.00 2008-02-25 10:51:48.903 056 15826.52 84.91 54662.74 88888.00 2008-02-25 10:51:49.403 056 15826.46 84.92 54662.68 88888.00 2008-02-25 10:51:49.903 056 15826.39 84.94 54662.69 88888.00 2008-02-25 10:51:50.403 056 15826.34 84.99 54662.78 88888.00 2008-02-25 10:51:50.903 056 15826.47 85.01 54662.79 88888.00 2008-02-25 10:51:51.403 056 15826.59 85.05 54662.81 88888.00 2008-02-25 10:51:51.903 056 15826.52 85.02 54662.74 88888.00 2008-02-25 10:51:52.403 056 15826.50 85.03 54662.75 88888.00 2008-02-25 10:51:52.903 056 15826.56 85.01 54662.86 88888.00 2008-02-25 10:51:53.403 056 15826.63 85.01 54662.72 88888.00 2008-02-25 10:51:53.903 056 15826.60 85.06 54662.75 88888.00 2008-02-25 10:51:54.403 056 15826.76 85.12 54662.67 88888.00 2008-02-25 10:51:54.903 056 15826.78 85.07 54662.69 88888.00 2008-02-25 10:51:55.403 056 15826.76 85.06 54662.67 88888.00 2008-02-25 10:51:55.903 056 15826.71 85.15 54662.65 88888.00 2008-02-25 10:51:56.403 056 15826.67 85.15 54662.66 88888.00 2008-02-25 10:51:56.903 056 15826.75 85.21 54662.83 88888.00 2008-02-25 10:51:57.403 056 15826.60 85.25 54662.76 88888.00 2008-02-25 10:51:57.903 056 15826.66 85.25 54662.70 88888.00 2008-02-25 10:51:58.403 056 15826.59 85.26 54662.69 88888.00 2008-02-25 10:51:58.903 056 15826.52 85.29 54662.70 88888.00 2008-02-25 10:51:59.403 056 15826.54 85.34 54662.73 88888.00 2008-02-25 10:51:59.903 056 15826.61 85.38 54662.77 88888.00 2008-02-25 10:52:00.403 056 15826.52 85.34 54662.86 88888.00 2008-02-25 10:52:00.903 056 15826.54 85.34 54662.85 88888.00 2008-02-25 10:52:01.403 056 15826.60 85.39 54662.75 88888.00 2008-02-25 10:52:01.903 056 15826.67 85.39 54662.70 88888.00 2008-02-25 10:52:02.403 056 15826.56 85.39 54662.66 88888.00 2008-02-25 10:52:02.903 056 15826.63 85.39 54662.73 88888.00 2008-02-25 10:52:03.403 056 15826.67 85.43 54662.76 88888.00 2008-02-25 10:52:03.903 056 15826.77 85.44 54662.86 88888.00 2008-02-25 10:52:04.403 056 15826.69 85.49 54662.80 88888.00 2008-02-25 10:52:04.903 056 15826.69 85.56 54662.64 88888.00 2008-02-25 10:52:05.403 056 15826.74 85.56 54662.58 88888.00 2008-02-25 10:52:05.903 056 15826.67 85.54 54662.73 88888.00 2008-02-25 10:52:06.403 056 15826.78 85.50 54662.78 88888.00 2008-02-25 10:52:06.903 056 15826.83 85.46 54662.76 88888.00 2008-02-25 10:52:07.403 056 15826.78 85.44 54662.75 88888.00 2008-02-25 10:52:07.903 056 15826.68 85.45 54662.74 88888.00 2008-02-25 10:52:08.403 056 15826.66 85.50 54662.72 88888.00 2008-02-25 10:52:08.903 056 15826.73 85.55 54662.68 88888.00 2008-02-25 10:52:09.403 056 15826.73 85.54 54662.72 88888.00 2008-02-25 10:52:09.903 056 15826.74 85.61 54662.78 88888.00 2008-02-25 10:52:10.403 056 15826.77 85.63 54662.72 88888.00 2008-02-25 10:52:10.903 056 15826.84 85.62 54662.64 88888.00 2008-02-25 10:52:11.403 056 15826.88 85.65 54662.58 88888.00 2008-02-25 10:52:11.903 056 15826.99 85.65 54662.48 88888.00 2008-02-25 10:52:12.403 056 15826.94 85.65 54662.55 88888.00 2008-02-25 10:52:12.903 056 15826.87 85.62 54662.62 88888.00 2008-02-25 10:52:13.403 056 15827.01 85.65 54662.64 88888.00 2008-02-25 10:52:13.903 056 15826.94 85.57 54662.53 88888.00 2008-02-25 10:52:14.403 056 15826.89 85.64 54662.70 88888.00 2008-02-25 10:52:14.903 056 15826.96 85.65 54662.78 88888.00 2008-02-25 10:52:15.403 056 15827.01 85.71 54662.72 88888.00 2008-02-25 10:52:15.903 056 15827.09 85.73 54662.79 88888.00 2008-02-25 10:52:16.403 056 15826.99 85.69 54662.76 88888.00 2008-02-25 10:52:16.903 056 15826.91 85.68 54662.72 88888.00 2008-02-25 10:52:17.403 056 15826.94 85.65 54662.68 88888.00 2008-02-25 10:52:17.903 056 15826.84 85.65 54662.69 88888.00 2008-02-25 10:52:18.403 056 15826.78 85.68 54662.59 88888.00 2008-02-25 10:52:18.903 056 15826.85 85.71 54662.63 88888.00 2008-02-25 10:52:19.403 056 15827.07 85.78 54662.63 88888.00 2008-02-25 10:52:19.903 056 15827.04 85.77 54662.57 88888.00 2008-02-25 10:52:20.403 056 15826.98 85.77 54662.53 88888.00 2008-02-25 10:52:20.903 056 15827.01 85.75 54662.49 88888.00 2008-02-25 10:52:21.403 056 15827.02 85.77 54662.59 88888.00 2008-02-25 10:52:21.903 056 15827.07 85.79 54662.67 88888.00 2008-02-25 10:52:22.403 056 15827.02 85.82 54662.67 88888.00 2008-02-25 10:52:22.903 056 15826.98 85.81 54662.65 88888.00 2008-02-25 10:52:23.403 056 15827.09 85.76 54662.67 88888.00 2008-02-25 10:52:23.903 056 15827.04 85.80 54662.64 88888.00 2008-02-25 10:52:24.403 056 15827.04 85.82 54662.54 88888.00 2008-02-25 10:52:24.903 056 15827.00 85.83 54662.49 88888.00 2008-02-25 10:52:25.403 056 15827.02 85.86 54662.53 88888.00 2008-02-25 10:52:25.903 056 15826.99 85.85 54662.47 88888.00 2008-02-25 10:52:26.403 056 15826.96 85.82 54662.55 88888.00 2008-02-25 10:52:26.903 056 15826.97 85.89 54662.56 88888.00 2008-02-25 10:52:27.403 056 15827.01 85.82 54662.45 88888.00 2008-02-25 10:52:27.903 056 15827.04 85.81 54662.37 88888.00 2008-02-25 10:52:28.403 056 15827.06 85.91 54662.42 88888.00 2008-02-25 10:52:28.903 056 15827.07 85.93 54662.40 88888.00 2008-02-25 10:52:29.403 056 15827.09 85.87 54662.41 88888.00 2008-02-25 10:52:29.903 056 15827.18 85.91 54662.45 88888.00 2008-02-25 10:52:30.403 056 15827.12 85.94 54662.48 88888.00 2008-02-25 10:52:30.903 056 15827.16 85.96 54662.41 88888.00 2008-02-25 10:52:31.403 056 15827.22 85.93 54662.48 88888.00 2008-02-25 10:52:31.903 056 15827.21 85.96 54662.52 88888.00 2008-02-25 10:52:32.403 056 15827.23 85.94 54662.52 88888.00 2008-02-25 10:52:32.903 056 15827.25 85.96 54662.57 88888.00 2008-02-25 10:52:33.403 056 15827.20 85.98 54662.61 88888.00 2008-02-25 10:52:33.903 056 15827.09 85.99 54662.54 88888.00 2008-02-25 10:52:34.403 056 15827.10 86.04 54662.56 88888.00 2008-02-25 10:52:34.903 056 15827.11 86.00 54662.42 88888.00 2008-02-25 10:52:35.403 056 15827.16 85.83 54662.51 88888.00 2008-02-25 10:52:35.903 056 15827.16 85.81 54662.54 88888.00 2008-02-25 10:52:36.403 056 15827.06 85.87 54662.61 88888.00 2008-02-25 10:52:36.903 056 15827.05 85.91 54662.72 88888.00 2008-02-25 10:52:37.403 056 15827.22 86.00 54662.66 88888.00 2008-02-25 10:52:37.903 056 15827.26 85.99 54662.58 88888.00 2008-02-25 10:52:38.403 056 15827.28 85.93 54662.57 88888.00 2008-02-25 10:52:38.903 056 15827.16 85.95 54662.66 88888.00 2008-02-25 10:52:39.403 056 15827.21 85.90 54662.67 88888.00 2008-02-25 10:52:39.903 056 15827.12 85.94 54662.58 88888.00 2008-02-25 10:52:40.403 056 15827.18 85.94 54662.66 88888.00 2008-02-25 10:52:40.903 056 15827.25 85.99 54662.64 88888.00 2008-02-25 10:52:41.403 056 15827.23 85.99 54662.55 88888.00 2008-02-25 10:52:41.903 056 15827.25 85.96 54662.44 88888.00 2008-02-25 10:52:42.403 056 15827.30 85.92 54662.52 88888.00 2008-02-25 10:52:42.903 056 15827.41 85.92 54662.55 88888.00 2008-02-25 10:52:43.403 056 15827.47 85.91 54662.58 88888.00 2008-02-25 10:52:43.903 056 15827.46 85.89 54662.64 88888.00 2008-02-25 10:52:44.403 056 15827.47 85.89 54662.66 88888.00 2008-02-25 10:52:44.903 056 15827.38 85.89 54662.49 88888.00 2008-02-25 10:52:45.403 056 15827.35 85.95 54662.42 88888.00 2008-02-25 10:52:45.903 056 15827.28 86.00 54662.49 88888.00 2008-02-25 10:52:46.403 056 15827.15 85.98 54662.51 88888.00 2008-02-25 10:52:46.903 056 15827.15 85.98 54662.41 88888.00 2008-02-25 10:52:47.403 056 15827.17 85.95 54662.54 88888.00 2008-02-25 10:52:47.903 056 15827.00 86.01 54662.61 88888.00 2008-02-25 10:52:48.403 056 15826.98 86.00 54662.68 88888.00 2008-02-25 10:52:48.903 056 15827.14 85.99 54662.64 88888.00 2008-02-25 10:52:49.403 056 15827.19 86.04 54662.54 88888.00 2008-02-25 10:52:49.903 056 15827.21 86.08 54662.53 88888.00 2008-02-25 10:52:50.403 056 15827.33 86.04 54662.40 88888.00 2008-02-25 10:52:50.903 056 15827.38 86.05 54662.46 88888.00 2008-02-25 10:52:51.403 056 15827.25 86.14 54662.51 88888.00 2008-02-25 10:52:51.903 056 15827.38 86.17 54662.47 88888.00 2008-02-25 10:52:52.403 056 15827.33 86.17 54662.54 88888.00 2008-02-25 10:52:52.903 056 15827.28 86.22 54662.58 88888.00 2008-02-25 10:52:53.403 056 15827.23 86.26 54662.70 88888.00 2008-02-25 10:52:53.903 056 15827.22 86.26 54662.69 88888.00 2008-02-25 10:52:54.403 056 15827.29 86.23 54662.76 88888.00 2008-02-25 10:52:54.903 056 15827.40 86.20 54662.70 88888.00 2008-02-25 10:52:55.403 056 15827.41 86.17 54662.72 88888.00 2008-02-25 10:52:55.903 056 15827.45 86.25 54662.59 88888.00 2008-02-25 10:52:56.403 056 15827.41 86.20 54662.53 88888.00 2008-02-25 10:52:56.903 056 15827.31 86.18 54662.59 88888.00 2008-02-25 10:52:57.403 056 15827.41 86.20 54662.62 88888.00 2008-02-25 10:52:57.903 056 15827.48 86.22 54662.57 88888.00 2008-02-25 10:52:58.403 056 15827.50 86.15 54662.53 88888.00 2008-02-25 10:52:58.903 056 15827.50 86.11 54662.63 88888.00 2008-02-25 10:52:59.403 056 15827.39 86.15 54662.69 88888.00 2008-02-25 10:52:59.903 056 15827.33 86.17 54662.68 88888.00 2008-02-25 10:53:00.403 056 15827.46 86.15 54662.56 88888.00 2008-02-25 10:53:00.903 056 15827.52 86.17 54662.46 88888.00 2008-02-25 10:53:01.403 056 15827.40 86.24 54662.63 88888.00 2008-02-25 10:53:01.903 056 15827.48 86.30 54662.57 88888.00 2008-02-25 10:53:02.403 056 15827.48 86.32 54662.63 88888.00 2008-02-25 10:53:02.903 056 15827.47 86.28 54662.55 88888.00 2008-02-25 10:53:03.403 056 15827.46 86.27 54662.52 88888.00 2008-02-25 10:53:03.903 056 15827.50 86.30 54662.52 88888.00 2008-02-25 10:53:04.403 056 15827.59 86.37 54662.43 88888.00 2008-02-25 10:53:04.903 056 15827.66 86.38 54662.52 88888.00 2008-02-25 10:53:05.403 056 15827.69 86.28 54662.54 88888.00 2008-02-25 10:53:05.903 056 15827.80 86.24 54662.55 88888.00 2008-02-25 10:53:06.403 056 15827.83 86.25 54662.58 88888.00 2008-02-25 10:53:06.903 056 15827.80 86.26 54662.58 88888.00 2008-02-25 10:53:07.403 056 15827.82 86.30 54662.61 88888.00 2008-02-25 10:53:07.903 056 15827.85 86.30 54662.52 88888.00 2008-02-25 10:53:08.403 056 15827.87 86.31 54662.64 88888.00 2008-02-25 10:53:08.903 056 15827.79 86.32 54662.66 88888.00 2008-02-25 10:53:09.403 056 15827.64 86.36 54662.62 88888.00 2008-02-25 10:53:09.903 056 15827.64 86.36 54662.65 88888.00 2008-02-25 10:53:10.403 056 15827.61 86.33 54662.74 88888.00 2008-02-25 10:53:10.903 056 15827.64 86.38 54662.73 88888.00 2008-02-25 10:53:11.403 056 15827.77 86.31 54662.75 88888.00 2008-02-25 10:53:11.903 056 15827.67 86.25 54662.73 88888.00 2008-02-25 10:53:12.403 056 15827.62 86.26 54662.70 88888.00 2008-02-25 10:53:12.903 056 15827.74 86.32 54662.62 88888.00 2008-02-25 10:53:13.403 056 15827.78 86.36 54662.65 88888.00 2008-02-25 10:53:13.903 056 15827.84 86.26 54662.72 88888.00 2008-02-25 10:53:14.403 056 15827.92 86.26 54662.64 88888.00 2008-02-25 10:53:14.903 056 15827.87 86.36 54662.61 88888.00 2008-02-25 10:53:15.403 056 15827.80 86.30 54662.63 88888.00 2008-02-25 10:53:15.903 056 15827.74 86.35 54662.61 88888.00 2008-02-25 10:53:16.403 056 15827.77 86.32 54662.58 88888.00 2008-02-25 10:53:16.903 056 15827.78 86.33 54662.56 88888.00 2008-02-25 10:53:17.403 056 15827.82 86.35 54662.65 88888.00 2008-02-25 10:53:17.903 056 15827.74 86.40 54662.69 88888.00 2008-02-25 10:53:18.403 056 15827.73 86.42 54662.62 88888.00 2008-02-25 10:53:18.903 056 15827.67 86.47 54662.66 88888.00 2008-02-25 10:53:19.403 056 15827.69 86.48 54662.65 88888.00 2008-02-25 10:53:19.903 056 15827.79 86.47 54662.68 88888.00 2008-02-25 10:53:20.403 056 15827.73 86.50 54662.77 88888.00 2008-02-25 10:53:20.903 056 15827.82 86.47 54662.70 88888.00 2008-02-25 10:53:21.403 056 15827.73 86.44 54662.47 88888.00 2008-02-25 10:53:21.903 056 15827.58 86.42 54662.45 88888.00 2008-02-25 10:53:22.403 056 15827.53 86.45 54662.57 88888.00 2008-02-25 10:53:22.903 056 15827.53 86.49 54662.67 88888.00 2008-02-25 10:53:23.403 056 15827.49 86.51 54662.66 88888.00 2008-02-25 10:53:23.903 056 15827.46 86.44 54662.64 88888.00 2008-02-25 10:53:24.403 056 15827.57 86.39 54662.69 88888.00 2008-02-25 10:53:24.903 056 15827.66 86.42 54662.74 88888.00 2008-02-25 10:53:25.403 056 15827.70 86.41 54662.68 88888.00 2008-02-25 10:53:25.903 056 15827.64 86.40 54662.73 88888.00 2008-02-25 10:53:26.403 056 15827.57 86.44 54662.84 88888.00 2008-02-25 10:53:26.903 056 15827.61 86.55 54662.72 88888.00 2008-02-25 10:53:27.403 056 15827.67 86.52 54662.65 88888.00 2008-02-25 10:53:27.903 056 15827.71 86.51 54662.55 88888.00 2008-02-25 10:53:28.403 056 15827.59 86.57 54662.64 88888.00 2008-02-25 10:53:28.903 056 15827.56 86.61 54662.66 88888.00 2008-02-25 10:53:29.403 056 15827.48 86.57 54662.65 88888.00 2008-02-25 10:53:29.903 056 15827.54 86.55 54662.66 88888.00 2008-02-25 10:53:30.403 056 15827.58 86.54 54662.68 88888.00 2008-02-25 10:53:30.903 056 15827.58 86.54 54662.76 88888.00 2008-02-25 10:53:31.403 056 15827.54 86.51 54662.73 88888.00 2008-02-25 10:53:31.903 056 15827.51 86.49 54662.72 88888.00 2008-02-25 10:53:32.403 056 15827.46 86.54 54662.77 88888.00 2008-02-25 10:53:32.903 056 15827.39 86.60 54662.66 88888.00 2008-02-25 10:53:33.403 056 15827.38 86.62 54662.53 88888.00 2008-02-25 10:53:33.903 056 15827.41 86.55 54662.62 88888.00 2008-02-25 10:53:34.403 056 15827.57 86.47 54662.53 88888.00 2008-02-25 10:53:34.903 056 15827.57 86.45 54662.62 88888.00 2008-02-25 10:53:35.403 056 15827.42 86.57 54662.62 88888.00 2008-02-25 10:53:35.903 056 15827.42 86.56 54662.57 88888.00 2008-02-25 10:53:36.403 056 15827.40 86.55 54662.72 88888.00 2008-02-25 10:53:36.903 056 15827.35 86.59 54662.89 88888.00 2008-02-25 10:53:37.403 056 15827.42 86.53 54662.94 88888.00 2008-02-25 10:53:37.903 056 15827.48 86.56 54662.88 88888.00 2008-02-25 10:53:38.403 056 15827.37 86.51 54662.98 88888.00 2008-02-25 10:53:38.903 056 15827.43 86.51 54662.95 88888.00 2008-02-25 10:53:39.403 056 15827.46 86.51 54662.95 88888.00 2008-02-25 10:53:39.903 056 15827.48 86.53 54663.08 88888.00 2008-02-25 10:53:40.403 056 15827.47 86.61 54663.15 88888.00 2008-02-25 10:53:40.903 056 15827.38 86.61 54663.08 88888.00 2008-02-25 10:53:41.403 056 15827.35 86.57 54662.95 88888.00 2008-02-25 10:53:41.903 056 15827.28 86.50 54663.11 88888.00 2008-02-25 10:53:42.403 056 15827.27 86.51 54663.15 88888.00 2008-02-25 10:53:42.903 056 15827.33 86.54 54663.10 88888.00 2008-02-25 10:53:43.403 056 15827.35 86.53 54663.15 88888.00 2008-02-25 10:53:43.903 056 15827.45 86.51 54662.99 88888.00 2008-02-25 10:53:44.403 056 15827.43 86.52 54663.00 88888.00 2008-02-25 10:53:44.903 056 15827.47 86.48 54662.95 88888.00 2008-02-25 10:53:45.403 056 15827.47 86.55 54662.88 88888.00 2008-02-25 10:53:45.903 056 15827.52 86.48 54662.90 88888.00 2008-02-25 10:53:46.403 056 15827.53 86.41 54662.91 88888.00 2008-02-25 10:53:46.903 056 15827.56 86.39 54663.04 88888.00 2008-02-25 10:53:47.403 056 15827.51 86.43 54663.02 88888.00 2008-02-25 10:53:47.903 056 15827.39 86.39 54663.00 88888.00 2008-02-25 10:53:48.403 056 15827.32 86.45 54662.92 88888.00 2008-02-25 10:53:48.903 056 15827.35 86.49 54662.95 88888.00 2008-02-25 10:53:49.403 056 15827.32 86.51 54663.05 88888.00 2008-02-25 10:53:49.903 056 15827.47 86.50 54663.02 88888.00 2008-02-25 10:53:50.403 056 15827.47 86.52 54662.98 88888.00 2008-02-25 10:53:50.903 056 15827.32 86.53 54662.95 88888.00 2008-02-25 10:53:51.403 056 15827.35 86.53 54662.91 88888.00 2008-02-25 10:53:51.903 056 15827.35 86.43 54662.83 88888.00 2008-02-25 10:53:52.403 056 15827.26 86.47 54662.84 88888.00 2008-02-25 10:53:52.903 056 15827.26 86.49 54662.97 88888.00 2008-02-25 10:53:53.403 056 15827.23 86.47 54662.87 88888.00 2008-02-25 10:53:53.903 056 15827.10 86.49 54662.79 88888.00 2008-02-25 10:53:54.403 056 15827.25 86.52 54662.86 88888.00 2008-02-25 10:53:54.903 056 15827.26 86.45 54663.06 88888.00 2008-02-25 10:53:55.403 056 15827.35 86.50 54663.12 88888.00 2008-02-25 10:53:55.903 056 15827.33 86.54 54663.11 88888.00 2008-02-25 10:53:56.403 056 15827.22 86.61 54663.11 88888.00 2008-02-25 10:53:56.903 056 15827.19 86.62 54662.96 88888.00 2008-02-25 10:53:57.403 056 15827.15 86.52 54662.89 88888.00 2008-02-25 10:53:57.903 056 15827.08 86.53 54662.97 88888.00 2008-02-25 10:53:58.403 056 15827.20 86.52 54663.05 88888.00 2008-02-25 10:53:58.903 056 15827.18 86.54 54662.87 88888.00 2008-02-25 10:53:59.400 056 15827.15 86.56 54662.92 88888.00 2008-02-25 10:53:59.900 056 15827.21 86.54 54662.90 88888.00 2008-02-25 10:54:00.400 056 15827.28 86.51 54662.85 88888.00 2008-02-25 10:54:00.900 056 15827.22 86.50 54662.90 88888.00 2008-02-25 10:54:01.400 056 15827.22 86.53 54662.88 88888.00 2008-02-25 10:54:01.900 056 15827.17 86.55 54662.94 88888.00 2008-02-25 10:54:02.400 056 15827.35 86.57 54663.04 88888.00 2008-02-25 10:54:02.900 056 15827.32 86.62 54663.04 88888.00 2008-02-25 10:54:03.400 056 15827.33 86.64 54662.95 88888.00 2008-02-25 10:54:03.900 056 15827.26 86.61 54662.99 88888.00 2008-02-25 10:54:04.400 056 15827.30 86.55 54662.81 88888.00 2008-02-25 10:54:04.900 056 15827.32 86.59 54662.83 88888.00 2008-02-25 10:54:05.400 056 15827.35 86.54 54662.98 88888.00 2008-02-25 10:54:05.900 056 15827.27 86.54 54663.07 88888.00 2008-02-25 10:54:06.400 056 15827.25 86.56 54663.06 88888.00 2008-02-25 10:54:06.900 056 15827.16 86.53 54663.05 88888.00 2008-02-25 10:54:07.400 056 15827.21 86.57 54663.01 88888.00 2008-02-25 10:54:07.900 056 15827.27 86.63 54663.01 88888.00 2008-02-25 10:54:08.400 056 15827.25 86.68 54662.97 88888.00 2008-02-25 10:54:08.900 056 15827.19 86.63 54663.05 88888.00 2008-02-25 10:54:09.400 056 15827.19 86.56 54663.06 88888.00 2008-02-25 10:54:09.900 056 15827.10 86.59 54663.32 88888.00 2008-02-25 10:54:10.400 056 15827.18 86.62 54663.39 88888.00 2008-02-25 10:54:10.900 056 15827.25 86.55 54663.34 88888.00 2008-02-25 10:54:11.400 056 15827.28 86.52 54663.30 88888.00 2008-02-25 10:54:11.900 056 15827.26 86.54 54663.24 88888.00 2008-02-25 10:54:12.400 056 15827.20 86.60 54663.17 88888.00 2008-02-25 10:54:12.900 056 15827.23 86.61 54663.27 88888.00 2008-02-25 10:54:13.400 056 15827.29 86.64 54663.22 88888.00 2008-02-25 10:54:13.900 056 15827.22 86.67 54663.15 88888.00 2008-02-25 10:54:14.400 056 15827.12 86.72 54663.04 88888.00 2008-02-25 10:54:14.900 056 15827.16 86.76 54663.09 88888.00 2008-02-25 10:54:15.400 056 15827.10 86.74 54663.26 88888.00 2008-02-25 10:54:15.900 056 15827.18 86.77 54663.33 88888.00 2008-02-25 10:54:16.400 056 15827.15 86.77 54663.34 88888.00 2008-02-25 10:54:16.900 056 15827.20 86.76 54663.37 88888.00 2008-02-25 10:54:17.400 056 15827.20 86.76 54663.17 88888.00 2008-02-25 10:54:17.900 056 15827.23 86.77 54663.09 88888.00 2008-02-25 10:54:18.400 056 15827.20 86.74 54663.12 88888.00 2008-02-25 10:54:18.900 056 15827.19 86.70 54663.26 88888.00 2008-02-25 10:54:19.400 056 15827.09 86.73 54663.20 88888.00 2008-02-25 10:54:19.900 056 15827.02 86.73 54663.16 88888.00 2008-02-25 10:54:20.400 056 15827.01 86.75 54663.21 88888.00 2008-02-25 10:54:20.900 056 15827.10 86.77 54663.29 88888.00 2008-02-25 10:54:21.400 056 15827.18 86.75 54663.19 88888.00 2008-02-25 10:54:21.900 056 15827.19 86.72 54663.26 88888.00 2008-02-25 10:54:22.400 056 15827.16 86.59 54663.29 88888.00 2008-02-25 10:54:22.900 056 15827.25 86.62 54663.29 88888.00 2008-02-25 10:54:23.400 056 15827.28 86.65 54663.21 88888.00 2008-02-25 10:54:23.900 056 15827.19 86.66 54663.11 88888.00 2008-02-25 10:54:24.400 056 15827.15 86.62 54663.23 88888.00 2008-02-25 10:54:24.900 056 15827.25 86.54 54663.29 88888.00 2008-02-25 10:54:25.400 056 15827.29 86.51 54663.34 88888.00 2008-02-25 10:54:25.900 056 15827.19 86.56 54663.24 88888.00 2008-02-25 10:54:26.400 056 15827.20 86.65 54663.26 88888.00 2008-02-25 10:54:26.900 056 15827.21 86.66 54663.22 88888.00 2008-02-25 10:54:27.400 056 15827.26 86.69 54663.27 88888.00 2008-02-25 10:54:27.900 056 15827.31 86.78 54663.26 88888.00 2008-02-25 10:54:28.400 056 15827.28 86.72 54663.16 88888.00 2008-02-25 10:54:28.900 056 15827.17 86.74 54663.15 88888.00 2008-02-25 10:54:29.400 056 15827.16 86.73 54663.16 88888.00 2008-02-25 10:54:29.900 056 15827.10 86.70 54663.07 88888.00 2008-02-25 10:54:30.400 056 15827.11 86.76 54663.16 88888.00 2008-02-25 10:54:30.900 056 15827.14 86.67 54663.24 88888.00 2008-02-25 10:54:31.400 056 15827.29 86.67 54663.26 88888.00 2008-02-25 10:54:31.900 056 15827.31 86.68 54663.18 88888.00 2008-02-25 10:54:32.400 056 15827.20 86.69 54663.22 88888.00 2008-02-25 10:54:32.900 056 15827.10 86.75 54663.23 88888.00 2008-02-25 10:54:33.400 056 15827.18 86.75 54663.22 88888.00 2008-02-25 10:54:33.900 056 15827.19 86.78 54663.37 88888.00 2008-02-25 10:54:34.400 056 15827.30 86.84 54663.39 88888.00 2008-02-25 10:54:34.900 056 15827.30 86.84 54663.31 88888.00 2008-02-25 10:54:35.400 056 15827.45 86.85 54663.24 88888.00 2008-02-25 10:54:35.900 056 15827.39 86.76 54663.27 88888.00 2008-02-25 10:54:36.400 056 15827.29 86.70 54663.40 88888.00 2008-02-25 10:54:36.900 056 15827.25 86.72 54663.34 88888.00 2008-02-25 10:54:37.400 056 15827.21 86.76 54663.32 88888.00 2008-02-25 10:54:37.900 056 15827.22 86.79 54663.22 88888.00 2008-02-25 10:54:38.400 056 15827.30 86.85 54663.23 88888.00 2008-02-25 10:54:38.900 056 15827.31 86.87 54663.18 88888.00 2008-02-25 10:54:39.400 056 15827.31 86.89 54663.26 88888.00 2008-02-25 10:54:39.900 056 15827.15 86.85 54663.26 88888.00 2008-02-25 10:54:40.400 056 15827.15 86.90 54663.09 88888.00 2008-02-25 10:54:40.900 056 15827.28 86.87 54663.18 88888.00 2008-02-25 10:54:41.400 056 15827.31 86.80 54663.33 88888.00 2008-02-25 10:54:41.900 056 15827.33 86.87 54663.21 88888.00 2008-02-25 10:54:42.400 056 15827.31 86.86 54663.19 88888.00 2008-02-25 10:54:42.900 056 15827.20 86.84 54663.33 88888.00 2008-02-25 10:54:43.400 056 15827.17 86.81 54663.32 88888.00 2008-02-25 10:54:43.900 056 15827.16 86.85 54663.08 88888.00 2008-02-25 10:54:44.400 056 15827.26 86.91 54663.19 88888.00 2008-02-25 10:54:44.900 056 15827.39 86.96 54663.22 88888.00 2008-02-25 10:54:45.400 056 15827.38 86.98 54663.17 88888.00 2008-02-25 10:54:45.900 056 15827.50 86.92 54663.19 88888.00 2008-02-25 10:54:46.400 056 15827.47 86.88 54663.28 88888.00 2008-02-25 10:54:46.900 056 15827.40 86.94 54663.34 88888.00 2008-02-25 10:54:47.400 056 15827.35 86.97 54663.31 88888.00 2008-02-25 10:54:47.900 056 15827.21 86.93 54663.31 88888.00 2008-02-25 10:54:48.400 056 15827.20 86.94 54663.23 88888.00 2008-02-25 10:54:48.900 056 15827.23 86.96 54663.17 88888.00 2008-02-25 10:54:49.400 056 15827.31 86.93 54663.16 88888.00 2008-02-25 10:54:49.900 056 15827.38 86.89 54663.32 88888.00 2008-02-25 10:54:50.400 056 15827.26 86.92 54663.28 88888.00 2008-02-25 10:54:50.900 056 15827.39 86.94 54663.30 88888.00 2008-02-25 10:54:51.400 056 15827.46 87.00 54663.41 88888.00 2008-02-25 10:54:51.900 056 15827.42 87.02 54663.43 88888.00 2008-02-25 10:54:52.400 056 15827.39 87.03 54663.42 88888.00 2008-02-25 10:54:52.900 056 15827.40 87.03 54663.35 88888.00 2008-02-25 10:54:53.400 056 15827.31 87.04 54663.31 88888.00 2008-02-25 10:54:53.900 056 15827.36 87.03 54663.24 88888.00 2008-02-25 10:54:54.400 056 15827.41 87.10 54663.28 88888.00 2008-02-25 10:54:54.900 056 15827.43 87.02 54663.22 88888.00 2008-02-25 10:54:55.400 056 15827.39 87.03 54663.19 88888.00 2008-02-25 10:54:55.900 056 15827.39 87.09 54663.19 88888.00 2008-02-25 10:54:56.400 056 15827.38 87.11 54663.21 88888.00 2008-02-25 10:54:56.900 056 15827.50 87.07 54663.28 88888.00 2008-02-25 10:54:57.400 056 15827.48 87.03 54663.34 88888.00 2008-02-25 10:54:57.900 056 15827.41 87.07 54663.32 88888.00 2008-02-25 10:54:58.400 056 15827.31 87.07 54663.34 88888.00 2008-02-25 10:54:58.900 056 15827.28 87.06 54663.34 88888.00 2008-02-25 10:54:59.400 056 15827.31 87.06 54663.34 88888.00 2008-02-25 10:54:59.900 056 15827.33 87.05 54663.29 88888.00 2008-02-25 10:55:00.400 056 15827.48 87.11 54663.33 88888.00 2008-02-25 10:55:00.900 056 15827.51 87.14 54663.43 88888.00 2008-02-25 10:55:01.400 056 15827.52 87.14 54663.35 88888.00 2008-02-25 10:55:01.900 056 15827.48 87.15 54663.40 88888.00 2008-02-25 10:55:02.400 056 15827.38 87.14 54663.48 88888.00 2008-02-25 10:55:02.900 056 15827.40 87.14 54663.47 88888.00 2008-02-25 10:55:03.400 056 15827.49 87.11 54663.40 88888.00 2008-02-25 10:55:03.900 056 15827.37 87.14 54663.37 88888.00 2008-02-25 10:55:04.400 056 15827.47 87.12 54663.40 88888.00 2008-02-25 10:55:04.900 056 15827.42 87.24 54663.37 88888.00 2008-02-25 10:55:05.400 056 15827.39 87.26 54663.33 88888.00 2008-02-25 10:55:05.900 056 15827.40 87.17 54663.29 88888.00 2008-02-25 10:55:06.400 056 15827.50 87.17 54663.21 88888.00 2008-02-25 10:55:06.900 056 15827.56 87.26 54663.19 88888.00 2008-02-25 10:55:07.400 056 15827.40 87.30 54663.27 88888.00 2008-02-25 10:55:07.900 056 15827.42 87.34 54663.29 88888.00 2008-02-25 10:55:08.400 056 15827.43 87.33 54663.33 88888.00 2008-02-25 10:55:08.900 056 15827.43 87.30 54663.32 88888.00 2008-02-25 10:55:09.400 056 15827.39 87.31 54663.43 88888.00 2008-02-25 10:55:09.900 056 15827.47 87.30 54663.42 88888.00 2008-02-25 10:55:10.400 056 15827.52 87.33 54663.45 88888.00 2008-02-25 10:55:10.900 056 15827.49 87.24 54663.47 88888.00 2008-02-25 10:55:11.400 056 15827.49 87.26 54663.48 88888.00 2008-02-25 10:55:11.900 056 15827.52 87.30 54663.51 88888.00 2008-02-25 10:55:12.400 056 15827.56 87.31 54663.39 88888.00 2008-02-25 10:55:12.900 056 15827.47 87.24 54663.35 88888.00 2008-02-25 10:55:13.400 056 15827.45 87.26 54663.41 88888.00 2008-02-25 10:55:13.900 056 15827.39 87.26 54663.41 88888.00 2008-02-25 10:55:14.400 056 15827.49 87.21 54663.27 88888.00 2008-02-25 10:55:14.900 056 15827.58 87.17 54663.43 88888.00 2008-02-25 10:55:15.400 056 15827.64 87.22 54663.56 88888.00 2008-02-25 10:55:15.900 056 15827.63 87.21 54663.51 88888.00 2008-02-25 10:55:16.400 056 15827.60 87.18 54663.27 88888.00 2008-02-25 10:55:16.900 056 15827.63 87.23 54663.24 88888.00 2008-02-25 10:55:17.400 056 15827.60 87.28 54663.33 88888.00 2008-02-25 10:55:17.900 056 15827.51 87.35 54663.37 88888.00 2008-02-25 10:55:18.400 056 15827.41 87.38 54663.29 88888.00 2008-02-25 10:55:18.900 056 15827.61 87.38 54663.32 88888.00 2008-02-25 10:55:19.400 056 15827.63 87.35 54663.34 88888.00 2008-02-25 10:55:19.900 056 15827.53 87.31 54663.41 88888.00 2008-02-25 10:55:20.400 056 15827.53 87.28 54663.47 88888.00 2008-02-25 10:55:20.900 056 15827.54 87.34 54663.44 88888.00 2008-02-25 10:55:21.400 056 15827.57 87.37 54663.47 88888.00 2008-02-25 10:55:21.900 056 15827.53 87.35 54663.42 88888.00 2008-02-25 10:55:22.400 056 15827.42 87.28 54663.30 88888.00 2008-02-25 10:55:22.900 056 15827.48 87.24 54663.28 88888.00 2008-02-25 10:55:23.400 056 15827.48 87.27 54663.31 88888.00 2008-02-25 10:55:23.900 056 15827.51 87.30 54663.32 88888.00 2008-02-25 10:55:24.400 056 15827.41 87.30 54663.28 88888.00 2008-02-25 10:55:24.900 056 15827.49 87.28 54663.38 88888.00 2008-02-25 10:55:25.400 056 15827.43 87.38 54663.51 88888.00 2008-02-25 10:55:25.900 056 15827.47 87.40 54663.44 88888.00 2008-02-25 10:55:26.400 056 15827.46 87.37 54663.37 88888.00 2008-02-25 10:55:26.900 056 15827.49 87.43 54663.33 88888.00 2008-02-25 10:55:27.400 056 15827.48 87.40 54663.31 88888.00 2008-02-25 10:55:27.900 056 15827.56 87.36 54663.18 88888.00 2008-02-25 10:55:28.400 056 15827.47 87.39 54663.24 88888.00 2008-02-25 10:55:28.900 056 15827.42 87.42 54663.31 88888.00 2008-02-25 10:55:29.400 056 15827.40 87.48 54663.26 88888.00 2008-02-25 10:55:29.900 056 15827.42 87.42 54663.27 88888.00 2008-02-25 10:55:30.400 056 15827.50 87.38 54663.38 88888.00 2008-02-25 10:55:30.900 056 15827.43 87.41 54663.41 88888.00 2008-02-25 10:55:31.400 056 15827.46 87.49 54663.38 88888.00 2008-02-25 10:55:31.900 056 15827.31 87.54 54663.27 88888.00 2008-02-25 10:55:32.400 056 15827.54 87.43 54663.31 88888.00 2008-02-25 10:55:32.900 056 15827.58 87.39 54663.33 88888.00 2008-02-25 10:55:33.400 056 15827.60 87.39 54663.33 88888.00 2008-02-25 10:55:33.900 056 15827.50 87.47 54663.43 88888.00 2008-02-25 10:55:34.400 056 15827.51 87.52 54663.43 88888.00 2008-02-25 10:55:34.900 056 15827.61 87.55 54663.49 88888.00 2008-02-25 10:55:35.400 056 15827.64 87.54 54663.35 88888.00 2008-02-25 10:55:35.900 056 15827.47 87.55 54663.37 88888.00 2008-02-25 10:55:36.400 056 15827.47 87.56 54663.43 88888.00 2008-02-25 10:55:36.900 056 15827.54 87.54 54663.33 88888.00 2008-02-25 10:55:37.400 056 15827.49 87.49 54663.35 88888.00 2008-02-25 10:55:37.900 056 15827.49 87.48 54663.41 88888.00 2008-02-25 10:55:38.400 056 15827.48 87.52 54663.35 88888.00 2008-02-25 10:55:38.900 056 15827.53 87.52 54663.32 88888.00 2008-02-25 10:55:39.400 056 15827.60 87.50 54663.26 88888.00 2008-02-25 10:55:39.900 056 15827.54 87.52 54663.17 88888.00 2008-02-25 10:55:40.400 056 15827.60 87.58 54663.29 88888.00 2008-02-25 10:55:40.900 056 15827.52 87.56 54663.33 88888.00 2008-02-25 10:55:41.400 056 15827.38 87.53 54663.31 88888.00 2008-02-25 10:55:41.900 056 15827.53 87.47 54663.27 88888.00 2008-02-25 10:55:42.400 056 15827.57 87.42 54663.28 88888.00 2008-02-25 10:55:42.900 056 15827.57 87.47 54663.33 88888.00 2008-02-25 10:55:43.400 056 15827.62 87.53 54663.41 88888.00 2008-02-25 10:55:43.900 056 15827.71 87.56 54663.43 88888.00 2008-02-25 10:55:44.400 056 15827.67 87.52 54663.54 88888.00 2008-02-25 10:55:44.900 056 15827.63 87.44 54663.47 88888.00 2008-02-25 10:55:45.400 056 15827.68 87.46 54663.35 88888.00 2008-02-25 10:55:45.900 056 15827.58 87.46 54663.39 88888.00 2008-02-25 10:55:46.400 056 15827.54 87.39 54663.43 88888.00 2008-02-25 10:55:46.900 056 15827.64 87.39 54663.45 88888.00 2008-02-25 10:55:47.400 056 15827.62 87.40 54663.38 88888.00 2008-02-25 10:55:47.900 056 15827.56 87.41 54663.40 88888.00 2008-02-25 10:55:48.400 056 15827.56 87.48 54663.42 88888.00 2008-02-25 10:55:48.900 056 15827.64 87.44 54663.43 88888.00 2008-02-25 10:55:49.400 056 15827.66 87.40 54663.43 88888.00 2008-02-25 10:55:49.900 056 15827.64 87.39 54663.42 88888.00 2008-02-25 10:55:50.400 056 15827.54 87.42 54663.47 88888.00 2008-02-25 10:55:50.900 056 15827.51 87.40 54663.50 88888.00 2008-02-25 10:55:51.400 056 15827.47 87.40 54663.54 88888.00 2008-02-25 10:55:51.900 056 15827.50 87.48 54663.56 88888.00 2008-02-25 10:55:52.400 056 15827.54 87.39 54663.56 88888.00 2008-02-25 10:55:52.900 056 15827.38 87.42 54663.63 88888.00 2008-02-25 10:55:53.400 056 15827.35 87.53 54663.51 88888.00 2008-02-25 10:55:53.900 056 15827.57 87.48 54663.44 88888.00 2008-02-25 10:55:54.400 056 15827.51 87.50 54663.59 88888.00 2008-02-25 10:55:54.900 056 15827.51 87.51 54663.63 88888.00 2008-02-25 10:55:55.400 056 15827.64 87.53 54663.52 88888.00 2008-02-25 10:55:55.900 056 15827.56 87.48 54663.44 88888.00 2008-02-25 10:55:56.400 056 15827.46 87.53 54663.52 88888.00 2008-02-25 10:55:56.900 056 15827.51 87.59 54663.61 88888.00 2008-02-25 10:55:57.400 056 15827.54 87.59 54663.48 88888.00 2008-02-25 10:55:57.900 056 15827.45 87.52 54663.31 88888.00 2008-02-25 10:55:58.400 056 15827.40 87.52 54663.40 88888.00 2008-02-25 10:55:58.900 056 15827.38 87.50 54663.24 88888.00 2008-02-25 10:55:59.400 056 15827.42 87.50 54663.15 88888.00 2008-02-25 10:55:59.900 056 15827.43 87.51 54663.21 88888.00 2008-02-25 10:56:00.400 056 15827.53 87.53 54663.23 88888.00 2008-02-25 10:56:00.900 056 15827.69 87.52 54663.23 88888.00 2008-02-25 10:56:01.400 056 15827.69 87.52 54663.37 88888.00 2008-02-25 10:56:01.900 056 15827.70 87.59 54663.43 88888.00 2008-02-25 10:56:02.400 056 15827.66 87.64 54663.34 88888.00 2008-02-25 10:56:02.900 056 15827.62 87.71 54663.22 88888.00 2008-02-25 10:56:03.400 056 15827.56 87.71 54663.32 88888.00 2008-02-25 10:56:03.900 056 15827.57 87.74 54663.34 88888.00 2008-02-25 10:56:04.400 056 15827.54 87.67 54663.35 88888.00 2008-02-25 10:56:04.900 056 15827.58 87.62 54663.45 88888.00 2008-02-25 10:56:05.400 056 15827.59 87.62 54663.42 88888.00 2008-02-25 10:56:05.900 056 15827.68 87.59 54663.38 88888.00 2008-02-25 10:56:06.400 056 15827.63 87.58 54663.41 88888.00 2008-02-25 10:56:06.900 056 15827.59 87.68 54663.41 88888.00 2008-02-25 10:56:07.400 056 15827.54 87.71 54663.30 88888.00 2008-02-25 10:56:07.900 056 15827.49 87.63 54663.28 88888.00 2008-02-25 10:56:08.400 056 15827.50 87.59 54663.30 88888.00 2008-02-25 10:56:08.900 056 15827.48 87.61 54663.39 88888.00 2008-02-25 10:56:09.400 056 15827.48 87.71 54663.34 88888.00 2008-02-25 10:56:09.900 056 15827.57 87.73 54663.31 88888.00 2008-02-25 10:56:10.400 056 15827.68 87.71 54663.33 88888.00 2008-02-25 10:56:10.900 056 15827.58 87.70 54663.34 88888.00 2008-02-25 10:56:11.400 056 15827.54 87.72 54663.13 88888.00 2008-02-25 10:56:11.900 056 15827.47 87.76 54663.11 88888.00 2008-02-25 10:56:12.400 056 15827.49 87.78 54663.27 88888.00 2008-02-25 10:56:12.900 056 15827.50 87.76 54663.24 88888.00 2008-02-25 10:56:13.400 056 15827.51 87.70 54663.28 88888.00 2008-02-25 10:56:13.900 056 15827.39 87.64 54663.49 88888.00 2008-02-25 10:56:14.400 056 15827.37 87.67 54663.49 88888.00 2008-02-25 10:56:14.900 056 15827.45 87.74 54663.29 88888.00 2008-02-25 10:56:15.400 056 15827.39 87.72 54663.27 88888.00 2008-02-25 10:56:15.900 056 15827.47 87.67 54663.38 88888.00 2008-02-25 10:56:16.400 056 15827.48 87.68 54663.34 88888.00 2008-02-25 10:56:16.900 056 15827.49 87.74 54663.32 88888.00 2008-02-25 10:56:17.400 056 15827.48 87.80 54663.32 88888.00 2008-02-25 10:56:17.900 056 15827.43 87.80 54663.42 88888.00 2008-02-25 10:56:18.400 056 15827.40 87.82 54663.44 88888.00 2008-02-25 10:56:18.900 056 15827.47 87.83 54663.37 88888.00 2008-02-25 10:56:19.400 056 15827.46 87.85 54663.26 88888.00 2008-02-25 10:56:19.900 056 15827.45 87.83 54663.16 88888.00 2008-02-25 10:56:20.400 056 15827.37 87.87 54663.17 88888.00 2008-02-25 10:56:20.900 056 15827.38 87.82 54663.15 88888.00 2008-02-25 10:56:21.400 056 15827.35 87.79 54663.32 88888.00 2008-02-25 10:56:21.900 056 15827.40 87.79 54663.29 88888.00 2008-02-25 10:56:22.400 056 15827.31 87.80 54663.29 88888.00 2008-02-25 10:56:22.900 056 15827.28 87.85 54663.28 88888.00 2008-02-25 10:56:23.400 056 15827.45 87.82 54663.22 88888.00 2008-02-25 10:56:23.900 056 15827.48 87.83 54663.26 88888.00 2008-02-25 10:56:24.400 056 15827.26 87.89 54663.23 88888.00 2008-02-25 10:56:24.900 056 15827.25 87.86 54663.18 88888.00 2008-02-25 10:56:25.400 056 15827.39 87.83 54663.08 88888.00 2008-02-25 10:56:25.900 056 15827.47 87.84 54663.12 88888.00 2008-02-25 10:56:26.400 056 15827.51 87.82 54663.33 88888.00 2008-02-25 10:56:26.900 056 15827.52 87.84 54663.34 88888.00 2008-02-25 10:56:27.400 056 15827.56 87.84 54663.34 88888.00 2008-02-25 10:56:27.900 056 15827.51 87.82 54663.38 88888.00 2008-02-25 10:56:28.400 056 15827.48 87.82 54663.40 88888.00 2008-02-25 10:56:28.900 056 15827.46 87.86 54663.33 88888.00 2008-02-25 10:56:29.400 056 15827.48 87.83 54663.45 88888.00 2008-02-25 10:56:29.900 056 15827.45 87.86 54663.41 88888.00 2008-02-25 10:56:30.400 056 15827.35 87.95 54663.41 88888.00 2008-02-25 10:56:30.900 056 15827.41 88.02 54663.51 88888.00 2008-02-25 10:56:31.400 056 15827.41 87.97 54663.58 88888.00 2008-02-25 10:56:31.900 056 15827.42 87.92 54663.33 88888.00 2008-02-25 10:56:32.400 056 15827.38 87.91 54663.31 88888.00 2008-02-25 10:56:32.900 056 15827.33 87.92 54663.26 88888.00 2008-02-25 10:56:33.400 056 15827.33 87.91 54663.16 88888.00 2008-02-25 10:56:33.900 056 15827.33 87.98 54663.17 88888.00 2008-02-25 10:56:34.400 056 15827.37 87.92 54663.27 88888.00 2008-02-25 10:56:34.900 056 15827.38 87.87 54663.10 88888.00 2008-02-25 10:56:35.400 056 15827.28 87.92 54663.16 88888.00 2008-02-25 10:56:35.900 056 15827.25 87.97 54663.20 88888.00 2008-02-25 10:56:36.400 056 15827.27 87.95 54663.21 88888.00 2008-02-25 10:56:36.900 056 15827.30 87.98 54663.11 88888.00 2008-02-25 10:56:37.400 056 15827.32 87.97 54663.09 88888.00 2008-02-25 10:56:37.900 056 15827.46 87.93 54663.04 88888.00 2008-02-25 10:56:38.400 056 15827.41 87.96 54663.22 88888.00 2008-02-25 10:56:38.900 056 15827.38 88.01 54663.28 88888.00 2008-02-25 10:56:39.400 056 15827.43 87.92 54663.20 88888.00 2008-02-25 10:56:39.900 056 15827.42 87.92 54663.27 88888.00 2008-02-25 10:56:40.400 056 15827.41 87.98 54663.37 88888.00 2008-02-25 10:56:40.900 056 15827.41 87.93 54663.44 88888.00 2008-02-25 10:56:41.400 056 15827.32 87.92 54663.31 88888.00 2008-02-25 10:56:41.900 056 15827.31 87.97 54663.29 88888.00 2008-02-25 10:56:42.400 056 15827.26 88.02 54663.27 88888.00 2008-02-25 10:56:42.900 056 15827.29 87.97 54663.28 88888.00 2008-02-25 10:56:43.400 056 15827.29 87.99 54663.23 88888.00 2008-02-25 10:56:43.900 056 15827.28 88.12 54663.20 88888.00 2008-02-25 10:56:44.400 056 15827.22 88.12 54663.23 88888.00 2008-02-25 10:56:44.900 056 15827.22 88.13 54663.24 88888.00 2008-02-25 10:56:45.400 056 15827.35 88.20 54663.28 88888.00 2008-02-25 10:56:45.900 056 15827.35 88.13 54663.23 88888.00 2008-02-25 10:56:46.400 056 15827.33 88.14 54663.20 88888.00 2008-02-25 10:56:46.900 056 15827.41 88.14 54663.22 88888.00 2008-02-25 10:56:47.400 056 15827.37 88.16 54663.29 88888.00 2008-02-25 10:56:47.900 056 15827.36 88.12 54663.40 88888.00 2008-02-25 10:56:48.400 056 15827.40 88.23 54663.35 88888.00 2008-02-25 10:56:48.900 056 15827.42 88.22 54663.34 88888.00 2008-02-25 10:56:49.400 056 15827.38 88.19 54663.27 88888.00 2008-02-25 10:56:49.900 056 15827.32 88.23 54663.08 88888.00 2008-02-25 10:56:50.400 056 15827.42 88.23 54663.06 88888.00 2008-02-25 10:56:50.900 056 15827.40 88.23 54663.23 88888.00 2008-02-25 10:56:51.400 056 15827.39 88.20 54663.24 88888.00 2008-02-25 10:56:51.900 056 15827.38 88.24 54663.19 88888.00 2008-02-25 10:56:52.400 056 15827.39 88.25 54663.30 88888.00 2008-02-25 10:56:52.900 056 15827.46 88.26 54663.38 88888.00 2008-02-25 10:56:53.400 056 15827.47 88.29 54663.31 88888.00 2008-02-25 10:56:53.900 056 15827.54 88.28 54663.39 88888.00 2008-02-25 10:56:54.400 056 15827.49 88.27 54663.43 88888.00 2008-02-25 10:56:54.900 056 15827.49 88.22 54663.39 88888.00 2008-02-25 10:56:55.400 056 15827.49 88.22 54663.29 88888.00 2008-02-25 10:56:55.900 056 15827.35 88.23 54663.19 88888.00 2008-02-25 10:56:56.400 056 15827.36 88.23 54663.24 88888.00 2008-02-25 10:56:56.900 056 15827.39 88.23 54663.19 88888.00 2008-02-25 10:56:57.400 056 15827.37 88.15 54663.22 88888.00 2008-02-25 10:56:57.900 056 15827.42 88.23 54663.26 88888.00 2008-02-25 10:56:58.400 056 15827.60 88.22 54663.30 88888.00 2008-02-25 10:56:58.900 056 15827.58 88.23 54663.27 88888.00 2008-02-25 10:56:59.400 056 15827.52 88.17 54663.24 88888.00 2008-02-25 10:56:59.900 056 15827.49 88.22 54663.31 88888.00 2008-02-25 10:57:00.400 056 15827.48 88.21 54663.37 88888.00 2008-02-25 10:57:00.900 056 15827.56 88.21 54663.24 88888.00 2008-02-25 10:57:01.400 056 15827.53 88.27 54663.23 88888.00 2008-02-25 10:57:01.900 056 15827.53 88.25 54663.20 88888.00 2008-02-25 10:57:02.400 056 15827.58 88.17 54663.21 88888.00 2008-02-25 10:57:02.900 056 15827.42 88.16 54663.20 88888.00 2008-02-25 10:57:03.400 056 15827.35 88.14 54663.16 88888.00 2008-02-25 10:57:03.900 056 15827.35 88.12 54663.12 88888.00 2008-02-25 10:57:04.400 056 15827.39 88.19 54663.05 88888.00 2008-02-25 10:57:04.900 056 15827.39 88.28 54663.00 88888.00 2008-02-25 10:57:05.400 056 15827.42 88.21 54663.06 88888.00 2008-02-25 10:57:05.900 056 15827.53 88.17 54662.97 88888.00 2008-02-25 10:57:06.400 056 15827.40 88.17 54663.15 88888.00 2008-02-25 10:57:06.900 056 15827.29 88.23 54663.24 88888.00 2008-02-25 10:57:07.400 056 15827.37 88.20 54663.22 88888.00 2008-02-25 10:57:07.900 056 15827.54 88.27 54663.13 88888.00 2008-02-25 10:57:08.400 056 15827.56 88.29 54663.09 88888.00 2008-02-25 10:57:08.900 056 15827.61 88.26 54663.17 88888.00 2008-02-25 10:57:09.400 056 15827.70 88.20 54663.24 88888.00 2008-02-25 10:57:09.900 056 15827.58 88.17 54663.27 88888.00 2008-02-25 10:57:10.400 056 15827.54 88.21 54663.16 88888.00 2008-02-25 10:57:10.900 056 15827.58 88.22 54662.97 88888.00 2008-02-25 10:57:11.400 056 15827.46 88.24 54663.02 88888.00 2008-02-25 10:57:11.900 056 15827.39 88.30 54663.19 88888.00 2008-02-25 10:57:12.400 056 15827.27 88.36 54663.19 88888.00 2008-02-25 10:57:12.900 056 15827.29 88.35 54662.98 88888.00 2008-02-25 10:57:13.400 056 15827.30 88.33 54663.07 88888.00 2008-02-25 10:57:13.900 056 15827.23 88.30 54663.10 88888.00 2008-02-25 10:57:14.400 056 15827.25 88.34 54663.10 88888.00 2008-02-25 10:57:14.900 056 15827.22 88.37 54663.06 88888.00 2008-02-25 10:57:15.400 056 15827.30 88.36 54663.06 88888.00 2008-02-25 10:57:15.900 056 15827.27 88.34 54663.07 88888.00 2008-02-25 10:57:16.400 056 15827.38 88.34 54662.97 88888.00 2008-02-25 10:57:16.900 056 15827.41 88.37 54662.95 88888.00 2008-02-25 10:57:17.400 056 15827.29 88.45 54662.97 88888.00 2008-02-25 10:57:17.900 056 15827.27 88.37 54663.00 88888.00 2008-02-25 10:57:18.400 056 15827.31 88.42 54662.96 88888.00 2008-02-25 10:57:18.900 056 15827.29 88.50 54662.95 88888.00 2008-02-25 10:57:19.400 056 15827.31 88.50 54662.92 88888.00 2008-02-25 10:57:19.900 056 15827.31 88.44 54662.86 88888.00 2008-02-25 10:57:20.400 056 15827.29 88.44 54662.85 88888.00 2008-02-25 10:57:20.900 056 15827.31 88.38 54662.84 88888.00 2008-02-25 10:57:21.400 056 15827.36 88.33 54662.76 88888.00 2008-02-25 10:57:21.900 056 15827.36 88.35 54662.62 88888.00 2008-02-25 10:57:22.400 056 15827.20 88.41 54662.67 88888.00 2008-02-25 10:57:22.900 056 15827.20 88.39 54662.72 88888.00 2008-02-25 10:57:23.400 056 15827.26 88.38 54662.79 88888.00 2008-02-25 10:57:23.900 056 15827.27 88.42 54662.90 88888.00 2008-02-25 10:57:24.400 056 15827.20 88.44 54662.90 88888.00 2008-02-25 10:57:24.900 056 15827.23 88.33 54662.91 88888.00 2008-02-25 10:57:25.400 056 15827.37 88.32 54662.99 88888.00 2008-02-25 10:57:25.900 056 15827.37 88.35 54663.06 88888.00 2008-02-25 10:57:26.400 056 15827.17 88.32 54662.99 88888.00 2008-02-25 10:57:26.900 056 15827.32 88.33 54662.94 88888.00 2008-02-25 10:57:27.400 056 15827.37 88.34 54662.90 88888.00 2008-02-25 10:57:27.900 056 15827.28 88.36 54662.87 88888.00 2008-02-25 10:57:28.400 056 15827.19 88.35 54662.81 88888.00 2008-02-25 10:57:28.900 056 15827.21 88.38 54662.81 88888.00 2008-02-25 10:57:29.400 056 15827.36 88.37 54662.89 88888.00 2008-02-25 10:57:29.900 056 15827.40 88.39 54662.90 88888.00 2008-02-25 10:57:30.400 056 15827.36 88.44 54662.92 88888.00 2008-02-25 10:57:30.900 056 15827.38 88.46 54662.92 88888.00 2008-02-25 10:57:31.400 056 15827.37 88.39 54662.95 88888.00 2008-02-25 10:57:31.900 056 15827.46 88.39 54662.86 88888.00 2008-02-25 10:57:32.400 056 15827.47 88.47 54662.78 88888.00 2008-02-25 10:57:32.900 056 15827.43 88.52 54662.85 88888.00 2008-02-25 10:57:33.400 056 15827.37 88.44 54662.96 88888.00 2008-02-25 10:57:33.900 056 15827.37 88.47 54662.88 88888.00 2008-02-25 10:57:34.400 056 15827.38 88.52 54663.00 88888.00 2008-02-25 10:57:34.900 056 15827.39 88.48 54662.95 88888.00 2008-02-25 10:57:35.400 056 15827.29 88.44 54662.89 88888.00 2008-02-25 10:57:35.900 056 15827.38 88.52 54662.79 88888.00 2008-02-25 10:57:36.400 056 15827.37 88.58 54662.81 88888.00 2008-02-25 10:57:36.900 056 15827.40 88.54 54662.91 88888.00 2008-02-25 10:57:37.400 056 15827.43 88.48 54662.92 88888.00 2008-02-25 10:57:37.900 056 15827.39 88.50 54662.90 88888.00 2008-02-25 10:57:38.400 056 15827.43 88.54 54662.94 88888.00 2008-02-25 10:57:38.900 056 15827.29 88.54 54662.98 88888.00 2008-02-25 10:57:39.400 056 15827.21 88.46 54663.01 88888.00 2008-02-25 10:57:39.900 056 15827.28 88.48 54663.04 88888.00 2008-02-25 10:57:40.400 056 15827.39 88.54 54662.99 88888.00 2008-02-25 10:57:40.900 056 15827.33 88.54 54662.87 88888.00 2008-02-25 10:57:41.400 056 15827.30 88.51 54662.92 88888.00 2008-02-25 10:57:41.900 056 15827.31 88.59 54663.02 88888.00 2008-02-25 10:57:42.400 056 15827.30 88.60 54663.02 88888.00 2008-02-25 10:57:42.900 056 15827.40 88.56 54662.97 88888.00 2008-02-25 10:57:43.400 056 15827.38 88.52 54663.07 88888.00 2008-02-25 10:57:43.900 056 15827.40 88.52 54663.15 88888.00 2008-02-25 10:57:44.400 056 15827.46 88.62 54663.06 88888.00 2008-02-25 10:57:44.900 056 15827.41 88.66 54663.16 88888.00 2008-02-25 10:57:45.400 056 15827.45 88.69 54663.17 88888.00 2008-02-25 10:57:45.900 056 15827.48 88.69 54663.22 88888.00 2008-02-25 10:57:46.400 056 15827.42 88.77 54663.22 88888.00 2008-02-25 10:57:46.900 056 15827.38 88.81 54663.04 88888.00 2008-02-25 10:57:47.400 056 15827.33 88.70 54662.95 88888.00 2008-02-25 10:57:47.900 056 15827.35 88.67 54663.13 88888.00 2008-02-25 10:57:48.400 056 15827.37 88.69 54663.19 88888.00 2008-02-25 10:57:48.900 056 15827.30 88.70 54663.21 88888.00 2008-02-25 10:57:49.400 056 15827.28 88.76 54663.20 88888.00 2008-02-25 10:57:49.900 056 15827.32 88.83 54662.98 88888.00 2008-02-25 10:57:50.400 056 15827.31 88.82 54663.04 88888.00 2008-02-25 10:57:50.900 056 15827.37 88.74 54663.04 88888.00 2008-02-25 10:57:51.400 056 15827.48 88.77 54662.97 88888.00 2008-02-25 10:57:51.900 056 15827.48 88.77 54663.00 88888.00 2008-02-25 10:57:52.400 056 15827.41 88.76 54663.02 88888.00 2008-02-25 10:57:52.900 056 15827.45 88.64 54662.96 88888.00 2008-02-25 10:57:53.400 056 15827.38 88.67 54662.86 88888.00 2008-02-25 10:57:53.900 056 15827.29 88.69 54662.95 88888.00 2008-02-25 10:57:54.400 056 15827.27 88.64 54662.98 88888.00 2008-02-25 10:57:54.900 056 15827.23 88.66 54662.89 88888.00 2008-02-25 10:57:55.400 056 15827.21 88.73 54662.99 88888.00 2008-02-25 10:57:55.900 056 15827.28 88.75 54662.99 88888.00 2008-02-25 10:57:56.400 056 15827.29 88.73 54662.94 88888.00 2008-02-25 10:57:56.900 056 15827.29 88.71 54662.92 88888.00 2008-02-25 10:57:57.400 056 15827.21 88.74 54663.04 88888.00 2008-02-25 10:57:57.900 056 15827.26 88.77 54663.08 88888.00 2008-02-25 10:57:58.400 056 15827.31 88.76 54663.04 88888.00 2008-02-25 10:57:58.900 056 15827.25 88.76 54662.97 88888.00 2008-02-25 10:57:59.400 056 15827.12 88.77 54662.87 88888.00 2008-02-25 10:57:59.900 056 15827.18 88.81 54662.90 88888.00 2008-02-25 10:58:00.400 056 15827.28 88.75 54662.91 88888.00 2008-02-25 10:58:00.900 056 15827.31 88.73 54662.92 88888.00 2008-02-25 10:58:01.400 056 15827.33 88.76 54662.92 88888.00 2008-02-25 10:58:01.900 056 15827.30 88.78 54662.80 88888.00 2008-02-25 10:58:02.400 056 15827.32 88.75 54662.75 88888.00 2008-02-25 10:58:02.900 056 15827.35 88.79 54662.80 88888.00 2008-02-25 10:58:03.400 056 15827.28 88.85 54662.68 88888.00 2008-02-25 10:58:03.900 056 15827.23 88.82 54662.74 88888.00 2008-02-25 10:58:04.400 056 15827.20 88.78 54662.81 88888.00 2008-02-25 10:58:04.900 056 15827.18 88.79 54662.88 88888.00 2008-02-25 10:58:05.400 056 15827.31 88.78 54662.79 88888.00 2008-02-25 10:58:05.900 056 15827.42 88.78 54662.88 88888.00 2008-02-25 10:58:06.400 056 15827.41 88.89 54663.04 88888.00 2008-02-25 10:58:06.900 056 15827.30 88.93 54662.98 88888.00 2008-02-25 10:58:07.400 056 15827.29 88.96 54662.98 88888.00 2008-02-25 10:58:07.900 056 15827.32 88.99 54662.91 88888.00 2008-02-25 10:58:08.400 056 15827.36 88.98 54662.87 88888.00 2008-02-25 10:58:08.900 056 15827.37 88.94 54662.84 88888.00 2008-02-25 10:58:09.400 056 15827.38 88.88 54662.84 88888.00 2008-02-25 10:58:09.900 056 15827.32 88.84 54662.89 88888.00 2008-02-25 10:58:10.400 056 15827.41 88.85 54662.90 88888.00 2008-02-25 10:58:10.900 056 15827.35 88.91 54662.90 88888.00 2008-02-25 10:58:11.400 056 15827.39 88.99 54663.00 88888.00 2008-02-25 10:58:11.900 056 15827.35 89.02 54663.06 88888.00 2008-02-25 10:58:12.400 056 15827.35 89.08 54662.97 88888.00 2008-02-25 10:58:12.900 056 15827.39 89.07 54663.02 88888.00 2008-02-25 10:58:13.400 056 15827.39 89.02 54663.11 88888.00 2008-02-25 10:58:13.900 056 15827.25 89.03 54663.17 88888.00 2008-02-25 10:58:14.400 056 15827.25 89.10 54662.99 88888.00 2008-02-25 10:58:14.900 056 15827.33 89.14 54663.05 88888.00 2008-02-25 10:58:15.400 056 15827.31 89.08 54663.09 88888.00 2008-02-25 10:58:15.900 056 15827.33 89.02 54663.11 88888.00 2008-02-25 10:58:16.400 056 15827.32 88.99 54663.18 88888.00 2008-02-25 10:58:16.900 056 15827.33 89.00 54663.10 88888.00 2008-02-25 10:58:17.400 056 15827.39 89.11 54663.02 88888.00 2008-02-25 10:58:17.900 056 15827.35 89.11 54663.16 88888.00 2008-02-25 10:58:18.400 056 15827.43 89.18 54663.16 88888.00 2008-02-25 10:58:18.900 056 15827.37 89.13 54663.26 88888.00 2008-02-25 10:58:19.400 056 15827.38 89.11 54663.20 88888.00 2008-02-25 10:58:19.900 056 15827.42 89.11 54663.21 88888.00 2008-02-25 10:58:20.400 056 15827.49 89.12 54663.11 88888.00 2008-02-25 10:58:20.900 056 15827.43 89.20 54663.02 88888.00 2008-02-25 10:58:21.400 056 15827.37 89.23 54663.18 88888.00 2008-02-25 10:58:21.900 056 15827.40 89.18 54663.17 88888.00 2008-02-25 10:58:22.400 056 15827.35 89.08 54663.13 88888.00 2008-02-25 10:58:22.900 056 15827.39 89.10 54663.19 88888.00 2008-02-25 10:58:23.400 056 15827.38 89.18 54663.22 88888.00 2008-02-25 10:58:23.900 056 15827.42 89.19 54663.08 88888.00 2008-02-25 10:58:24.400 056 15827.37 89.15 54663.09 88888.00 2008-02-25 10:58:24.900 056 15827.43 89.18 54663.08 88888.00 2008-02-25 10:58:25.400 056 15827.37 89.22 54663.08 88888.00 2008-02-25 10:58:25.900 056 15827.35 89.24 54663.13 88888.00 2008-02-25 10:58:26.400 056 15827.29 89.34 54663.16 88888.00 2008-02-25 10:58:26.900 056 15827.21 89.34 54663.12 88888.00 2008-02-25 10:58:27.400 056 15827.18 89.30 54663.30 88888.00 2008-02-25 10:58:27.900 056 15827.20 89.32 54663.27 88888.00 2008-02-25 10:58:28.400 056 15827.31 89.39 54663.01 88888.00 2008-02-25 10:58:28.900 056 15827.30 89.44 54663.00 88888.00 2008-02-25 10:58:29.400 056 15827.27 89.40 54662.95 88888.00 2008-02-25 10:58:29.900 056 15827.22 89.33 54662.80 88888.00 2008-02-25 10:58:30.400 056 15827.26 89.26 54662.89 88888.00 2008-02-25 10:58:30.900 056 15827.17 89.28 54662.92 88888.00 2008-02-25 10:58:31.400 056 15827.20 89.35 54662.85 88888.00 2008-02-25 10:58:31.900 056 15827.21 89.32 54663.08 88888.00 2008-02-25 10:58:32.400 056 15827.23 89.30 54663.08 88888.00 2008-02-25 10:58:32.900 056 15827.28 89.34 54663.02 88888.00 2008-02-25 10:58:33.400 056 15827.27 89.43 54663.05 88888.00 2008-02-25 10:58:33.900 056 15827.30 89.40 54663.01 88888.00 2008-02-25 10:58:34.400 056 15827.29 89.44 54663.02 88888.00 2008-02-25 10:58:34.900 056 15827.27 89.53 54663.06 88888.00 2008-02-25 10:58:35.400 056 15827.25 89.62 54663.07 88888.00 2008-02-25 10:58:35.900 056 15827.27 89.60 54662.99 88888.00 2008-02-25 10:58:36.400 056 15827.29 89.52 54662.92 88888.00 2008-02-25 10:58:36.900 056 15827.46 89.55 54662.99 88888.00 2008-02-25 10:58:37.400 056 15827.41 89.57 54663.17 88888.00 2008-02-25 10:58:37.900 056 15827.37 89.57 54663.19 88888.00 2008-02-25 10:58:38.400 056 15827.31 89.57 54663.16 88888.00 2008-02-25 10:58:38.900 056 15827.28 89.58 54663.12 88888.00 2008-02-25 10:58:39.400 056 15827.31 89.56 54663.05 88888.00 2008-02-25 10:58:39.900 056 15827.41 89.59 54662.99 88888.00 2008-02-25 10:58:40.400 056 15827.49 89.58 54662.97 88888.00 2008-02-25 10:58:40.900 056 15827.39 89.62 54663.01 88888.00 2008-02-25 10:58:41.400 056 15827.30 89.68 54662.95 88888.00 2008-02-25 10:58:41.900 056 15827.29 89.65 54662.85 88888.00 2008-02-25 10:58:42.400 056 15827.47 89.59 54662.92 88888.00 2008-02-25 10:58:42.900 056 15827.51 89.61 54663.02 88888.00 2008-02-25 10:58:43.400 056 15827.59 89.63 54662.98 88888.00 2008-02-25 10:58:43.900 056 15827.64 89.57 54662.92 88888.00 2008-02-25 10:58:44.400 056 15827.59 89.61 54662.99 88888.00 2008-02-25 10:58:44.900 056 15827.61 89.63 54662.87 88888.00 2008-02-25 10:58:45.400 056 15827.67 89.62 54662.86 88888.00 2008-02-25 10:58:45.900 056 15827.69 89.65 54662.68 88888.00 2008-02-25 10:58:46.400 056 15827.60 89.71 54662.73 88888.00 2008-02-25 10:58:46.900 056 15827.54 89.61 54662.74 88888.00 2008-02-25 10:58:47.400 056 15827.48 89.67 54662.69 88888.00 2008-02-25 10:58:47.900 056 15827.50 89.70 54662.81 88888.00 2008-02-25 10:58:48.400 056 15827.42 89.68 54662.92 88888.00 2008-02-25 10:58:48.900 056 15827.52 89.69 54662.80 88888.00 2008-02-25 10:58:49.400 056 15827.53 89.63 54662.63 88888.00 2008-02-25 10:58:49.900 056 15827.54 89.63 54662.68 88888.00 2008-02-25 10:58:50.400 056 15827.51 89.72 54662.76 88888.00 2008-02-25 10:58:50.900 056 15827.62 89.70 54662.70 88888.00 2008-02-25 10:58:51.400 056 15827.68 89.59 54662.76 88888.00 2008-02-25 10:58:51.900 056 15827.63 89.49 54662.90 88888.00 2008-02-25 10:58:52.400 056 15827.62 89.50 54662.89 88888.00 2008-02-25 10:58:52.900 056 15827.70 89.60 54662.80 88888.00 2008-02-25 10:58:53.400 056 15827.68 89.69 54662.84 88888.00 2008-02-25 10:58:53.900 056 15827.67 89.73 54662.90 88888.00 2008-02-25 10:58:54.400 056 15827.59 89.73 54662.91 88888.00 2008-02-25 10:58:54.900 056 15827.56 89.73 54662.96 88888.00 2008-02-25 10:58:55.400 056 15827.47 89.73 54662.99 88888.00 2008-02-25 10:58:55.900 056 15827.49 89.73 54662.99 88888.00 2008-02-25 10:58:56.400 056 15827.54 89.76 54662.89 88888.00 2008-02-25 10:58:56.900 056 15827.45 89.81 54662.92 88888.00 2008-02-25 10:58:57.400 056 15827.42 89.78 54662.78 88888.00 2008-02-25 10:58:57.900 056 15827.48 89.73 54662.77 88888.00 2008-02-25 10:58:58.400 056 15827.57 89.74 54662.75 88888.00 2008-02-25 10:58:58.900 056 15827.52 89.81 54662.75 88888.00 2008-02-25 10:58:59.400 056 15827.48 89.78 54662.81 88888.00 2008-02-25 10:58:59.900 056 15827.50 89.85 54662.88 88888.00 2008-02-25 10:59:00.400 056 15827.42 89.84 54662.84 88888.00 2008-02-25 10:59:00.900 056 15827.39 89.80 54662.80 88888.00 2008-02-25 10:59:01.400 056 15827.47 89.81 54662.83 88888.00 2008-02-25 10:59:01.900 056 15827.39 89.78 54662.73 88888.00 2008-02-25 10:59:02.400 056 15827.40 89.80 54662.73 88888.00 2008-02-25 10:59:02.900 056 15827.43 89.80 54662.78 88888.00 2008-02-25 10:59:03.400 056 15827.47 89.82 54662.79 88888.00 2008-02-25 10:59:03.900 056 15827.47 89.83 54662.87 88888.00 2008-02-25 10:59:04.400 056 15827.53 89.83 54662.87 88888.00 2008-02-25 10:59:04.900 056 15827.50 89.78 54662.88 88888.00 2008-02-25 10:59:05.400 056 15827.56 89.86 54662.90 88888.00 2008-02-25 10:59:05.900 056 15827.64 89.89 54662.87 88888.00 2008-02-25 10:59:06.400 056 15827.59 89.86 54662.79 88888.00 2008-02-25 10:59:06.900 056 15827.54 89.84 54662.79 88888.00 2008-02-25 10:59:07.400 056 15827.48 89.84 54662.80 88888.00 2008-02-25 10:59:07.900 056 15827.58 89.87 54662.75 88888.00 2008-02-25 10:59:08.400 056 15827.67 89.90 54662.80 88888.00 2008-02-25 10:59:08.900 056 15827.71 89.90 54662.74 88888.00 2008-02-25 10:59:09.397 056 15827.69 89.82 54662.81 88888.00 2008-02-25 10:59:09.907 056 15827.70 89.90 54662.92 88888.00 2008-02-25 10:59:10.407 056 15827.56 89.96 54662.95 88888.00 2008-02-25 10:59:10.907 056 15827.57 89.90 54662.85 88888.00 2008-02-25 10:59:11.407 056 15827.58 89.89 54662.85 88888.00 2008-02-25 10:59:11.907 056 15827.54 89.89 54662.81 88888.00 2008-02-25 10:59:12.407 056 15827.52 89.89 54662.76 88888.00 2008-02-25 10:59:12.907 056 15827.60 89.92 54662.73 88888.00 2008-02-25 10:59:13.407 056 15827.60 89.93 54662.64 88888.00 2008-02-25 10:59:13.907 056 15827.60 89.93 54662.62 88888.00 2008-02-25 10:59:14.407 056 15827.54 90.01 54662.67 88888.00 2008-02-25 10:59:14.907 056 15827.56 90.01 54662.70 88888.00 2008-02-25 10:59:15.407 056 15827.66 90.00 54662.69 88888.00 2008-02-25 10:59:15.907 056 15827.69 90.01 54662.78 88888.00 2008-02-25 10:59:16.407 056 15827.67 90.06 54662.78 88888.00 2008-02-25 10:59:16.907 056 15827.69 90.08 54662.77 88888.00 2008-02-25 10:59:17.407 056 15827.63 90.08 54662.69 88888.00 2008-02-25 10:59:17.907 056 15827.62 90.05 54662.74 88888.00 2008-02-25 10:59:18.407 056 15827.68 90.02 54662.75 88888.00 2008-02-25 10:59:18.907 056 15827.70 90.02 54662.74 88888.00 2008-02-25 10:59:19.407 056 15827.70 90.00 54662.70 88888.00 2008-02-25 10:59:19.907 056 15827.64 90.02 54662.67 88888.00 2008-02-25 10:59:20.407 056 15827.67 90.08 54662.63 88888.00 2008-02-25 10:59:20.907 056 15827.72 90.05 54662.77 88888.00 2008-02-25 10:59:21.407 056 15827.68 89.98 54662.89 88888.00 2008-02-25 10:59:21.907 056 15827.63 90.02 54662.88 88888.00 2008-02-25 10:59:22.407 056 15827.61 90.01 54662.85 88888.00 2008-02-25 10:59:22.907 056 15827.60 90.00 54662.89 88888.00 2008-02-25 10:59:23.407 056 15827.53 90.02 54662.90 88888.00 2008-02-25 10:59:23.907 056 15827.46 90.07 54662.91 88888.00 2008-02-25 10:59:24.407 056 15827.62 90.07 54662.88 88888.00 2008-02-25 10:59:24.907 056 15827.60 90.08 54662.80 88888.00 2008-02-25 10:59:25.407 056 15827.72 90.10 54662.75 88888.00 2008-02-25 10:59:25.907 056 15827.78 90.09 54662.66 88888.00 2008-02-25 10:59:26.407 056 15827.67 90.02 54662.68 88888.00 2008-02-25 10:59:26.907 056 15827.64 90.00 54662.70 88888.00 2008-02-25 10:59:27.407 056 15827.71 90.02 54662.67 88888.00 2008-02-25 10:59:27.907 056 15827.70 90.05 54662.76 88888.00 2008-02-25 10:59:28.407 056 15827.67 90.05 54662.83 88888.00 2008-02-25 10:59:28.907 056 15827.57 90.09 54662.88 88888.00 2008-02-25 10:59:29.407 056 15827.73 90.13 54662.85 88888.00 2008-02-25 10:59:29.907 056 15827.66 90.09 54662.91 88888.00 2008-02-25 10:59:30.407 056 15827.52 90.01 54662.89 88888.00 2008-02-25 10:59:30.907 056 15827.49 90.08 54662.86 88888.00 2008-02-25 10:59:31.407 056 15827.54 90.16 54662.69 88888.00 2008-02-25 10:59:31.907 056 15827.51 90.14 54662.77 88888.00 2008-02-25 10:59:32.407 056 15827.49 90.16 54662.87 88888.00 2008-02-25 10:59:32.907 056 15827.56 90.16 54662.80 88888.00 2008-02-25 10:59:33.407 056 15827.51 90.14 54662.83 88888.00 2008-02-25 10:59:33.907 056 15827.50 90.12 54662.80 88888.00 2008-02-25 10:59:34.407 056 15827.59 90.12 54662.78 88888.00 2008-02-25 10:59:34.907 056 15827.59 90.10 54662.79 88888.00 2008-02-25 10:59:35.407 056 15827.51 90.09 54662.83 88888.00 2008-02-25 10:59:35.907 056 15827.60 90.17 54662.86 88888.00 2008-02-25 10:59:36.407 056 15827.64 90.14 54662.81 88888.00 2008-02-25 10:59:36.907 056 15827.58 90.11 54662.77 88888.00 2008-02-25 10:59:37.407 056 15827.53 90.10 54662.61 88888.00 2008-02-25 10:59:37.907 056 15827.61 90.10 54662.51 88888.00 2008-02-25 10:59:38.407 056 15827.58 90.10 54662.66 88888.00 2008-02-25 10:59:38.907 056 15827.49 90.11 54662.65 88888.00 2008-02-25 10:59:39.407 056 15827.46 90.10 54662.69 88888.00 2008-02-25 10:59:39.907 056 15827.42 90.13 54662.68 88888.00 2008-02-25 10:59:40.407 056 15827.42 90.20 54662.66 88888.00 2008-02-25 10:59:40.907 056 15827.41 90.14 54662.65 88888.00 2008-02-25 10:59:41.407 056 15827.41 90.10 54662.69 88888.00 2008-02-25 10:59:41.907 056 15827.57 90.07 54662.80 88888.00 2008-02-25 10:59:42.407 056 15827.59 90.11 54662.84 88888.00 2008-02-25 10:59:42.907 056 15827.50 90.11 54662.99 88888.00 2008-02-25 10:59:43.407 056 15827.53 90.10 54663.02 88888.00 2008-02-25 10:59:43.907 056 15827.52 90.17 54662.91 88888.00 2008-02-25 10:59:44.407 056 15827.33 90.10 54662.92 88888.00 2008-02-25 10:59:44.907 056 15827.36 90.08 54662.97 88888.00 2008-02-25 10:59:45.407 056 15827.54 90.14 54662.85 88888.00 2008-02-25 10:59:45.907 056 15827.62 90.14 54662.90 88888.00 2008-02-25 10:59:46.407 056 15827.70 90.13 54662.98 88888.00 2008-02-25 10:59:46.907 056 15827.87 90.07 54662.80 88888.00 2008-02-25 10:59:47.407 056 15827.84 90.09 54662.70 88888.00 2008-02-25 10:59:47.907 056 15827.60 90.16 54662.74 88888.00 2008-02-25 10:59:48.407 056 15827.52 90.31 54662.79 88888.00 2008-02-25 10:59:48.907 056 15827.54 90.24 54662.74 88888.00 2008-02-25 10:59:49.407 056 15827.48 90.21 54662.76 88888.00 2008-02-25 10:59:49.907 056 15827.47 90.17 54662.86 88888.00 2008-02-25 10:59:50.407 056 15827.49 90.14 54662.92 88888.00 2008-02-25 10:59:50.907 056 15827.51 90.16 54662.99 88888.00 2008-02-25 10:59:51.407 056 15827.45 90.16 54662.96 88888.00 2008-02-25 10:59:51.907 056 15827.52 90.18 54662.90 88888.00 2008-02-25 10:59:52.407 056 15827.56 90.24 54662.89 88888.00 2008-02-25 10:59:52.907 056 15827.50 90.21 54662.98 88888.00 2008-02-25 10:59:53.407 056 15827.42 90.17 54663.00 88888.00 2008-02-25 10:59:53.907 056 15827.41 90.17 54662.98 88888.00 2008-02-25 10:59:54.407 056 15827.59 90.17 54663.00 88888.00 2008-02-25 10:59:54.907 056 15827.64 90.12 54662.97 88888.00 2008-02-25 10:59:55.407 056 15827.51 90.18 54662.95 88888.00 2008-02-25 10:59:55.907 056 15827.45 90.27 54662.91 88888.00 2008-02-25 10:59:56.407 056 15827.42 90.33 54663.04 88888.00 2008-02-25 10:59:56.907 056 15827.38 90.26 54663.04 88888.00 2008-02-25 10:59:57.407 056 15827.50 90.23 54663.05 88888.00 2008-02-25 10:59:57.907 056 15827.50 90.19 54663.10 88888.00 2008-02-25 10:59:58.407 056 15827.48 90.25 54663.01 88888.00 2008-02-25 10:59:58.907 056 15827.50 90.21 54662.99 88888.00 2008-02-25 10:59:59.407 056 15827.54 90.22 54662.94 88888.00 2008-02-25 10:59:59.907 056 15827.59 90.23 54662.97 88888.00 2008-02-25 11:00:00.407 056 15827.64 90.27 54662.90 88888.00 2008-02-25 11:00:00.907 056 15827.72 90.35 54662.85 88888.00 2008-02-25 11:00:01.407 056 15827.76 90.42 54662.92 88888.00 2008-02-25 11:00:01.907 056 15827.79 90.43 54662.90 88888.00 2008-02-25 11:00:02.407 056 15827.73 90.42 54662.84 88888.00 2008-02-25 11:00:02.907 056 15827.78 90.38 54662.97 88888.00 2008-02-25 11:00:03.407 056 15827.71 90.44 54663.05 88888.00 2008-02-25 11:00:03.907 056 15827.72 90.44 54663.07 88888.00 2008-02-25 11:00:04.407 056 15827.80 90.35 54663.09 88888.00 2008-02-25 11:00:04.907 056 15827.73 90.35 54663.11 88888.00 2008-02-25 11:00:05.407 056 15827.73 90.37 54663.13 88888.00 2008-02-25 11:00:05.907 056 15827.79 90.37 54663.15 88888.00 2008-02-25 11:00:06.407 056 15827.87 90.36 54662.99 88888.00 2008-02-25 11:00:06.907 056 15827.79 90.39 54663.00 88888.00 2008-02-25 11:00:07.407 056 15827.69 90.34 54663.05 88888.00 2008-02-25 11:00:07.907 056 15827.80 90.37 54663.04 88888.00 2008-02-25 11:00:08.407 056 15827.77 90.30 54663.01 88888.00 2008-02-25 11:00:08.907 056 15827.71 90.26 54662.90 88888.00 2008-02-25 11:00:09.407 056 15827.74 90.25 54662.85 88888.00 2008-02-25 11:00:09.907 056 15827.76 90.33 54662.88 88888.00 2008-02-25 11:00:10.407 056 15827.83 90.38 54662.99 88888.00 2008-02-25 11:00:10.907 056 15827.77 90.27 54663.00 88888.00 2008-02-25 11:00:11.407 056 15827.88 90.31 54662.95 88888.00 2008-02-25 11:00:11.907 056 15828.00 90.38 54663.02 88888.00 2008-02-25 11:00:12.407 056 15827.88 90.43 54663.01 88888.00 2008-02-25 11:00:12.907 056 15827.83 90.37 54662.99 88888.00 2008-02-25 11:00:13.407 056 15827.90 90.44 54663.00 88888.00 2008-02-25 11:00:13.907 056 15827.81 90.36 54662.98 88888.00 2008-02-25 11:00:14.407 056 15827.77 90.35 54663.04 88888.00 2008-02-25 11:00:14.907 056 15827.76 90.37 54663.10 88888.00 2008-02-25 11:00:15.407 056 15827.66 90.34 54663.19 88888.00 2008-02-25 11:00:15.907 056 15827.61 90.35 54663.20 88888.00 2008-02-25 11:00:16.407 056 15827.79 90.33 54662.95 88888.00 2008-02-25 11:00:16.907 056 15827.72 90.32 54662.92 88888.00 2008-02-25 11:00:17.407 056 15827.63 90.35 54662.97 88888.00 2008-02-25 11:00:17.907 056 15827.54 90.36 54663.08 88888.00 2008-02-25 11:00:18.407 056 15827.62 90.44 54663.16 88888.00 2008-02-25 11:00:18.907 056 15827.57 90.48 54663.10 88888.00 2008-02-25 11:00:19.407 056 15827.51 90.38 54663.09 88888.00 2008-02-25 11:00:19.907 056 15827.45 90.41 54663.10 88888.00 2008-02-25 11:00:20.407 056 15827.45 90.39 54663.08 88888.00 2008-02-25 11:00:20.907 056 15827.39 90.38 54663.05 88888.00 2008-02-25 11:00:21.407 056 15827.41 90.41 54662.99 88888.00 2008-02-25 11:00:21.907 056 15827.53 90.43 54663.04 88888.00 2008-02-25 11:00:22.407 056 15827.52 90.44 54663.04 88888.00 2008-02-25 11:00:22.907 056 15827.48 90.43 54663.09 88888.00 2008-02-25 11:00:23.407 056 15827.48 90.44 54663.07 88888.00 2008-02-25 11:00:23.907 056 15827.51 90.56 54663.07 88888.00 2008-02-25 11:00:24.407 056 15827.47 90.59 54663.16 88888.00 2008-02-25 11:00:24.907 056 15827.47 90.61 54663.10 88888.00 2008-02-25 11:00:25.407 056 15827.43 90.58 54662.98 88888.00 2008-02-25 11:00:25.907 056 15827.42 90.61 54662.98 88888.00 2008-02-25 11:00:26.407 056 15827.40 90.68 54663.16 88888.00 2008-02-25 11:00:26.907 056 15827.36 90.68 54663.17 88888.00 2008-02-25 11:00:27.407 056 15827.48 90.64 54663.04 88888.00 2008-02-25 11:00:27.907 056 15827.49 90.70 54663.06 88888.00 2008-02-25 11:00:28.407 056 15827.40 90.71 54662.92 88888.00 2008-02-25 11:00:28.907 056 15827.42 90.70 54662.95 88888.00 2008-02-25 11:00:29.407 056 15827.45 90.73 54663.15 88888.00 2008-02-25 11:00:29.907 056 15827.41 90.81 54663.17 88888.00 2008-02-25 11:00:30.407 056 15827.35 90.87 54663.09 88888.00 2008-02-25 11:00:30.907 056 15827.38 90.84 54663.01 88888.00 2008-02-25 11:00:31.407 056 15827.51 90.87 54663.05 88888.00 2008-02-25 11:00:31.907 056 15827.38 90.83 54663.06 88888.00 2008-02-25 11:00:32.407 056 15827.46 90.71 54663.16 88888.00 2008-02-25 11:00:32.907 056 15827.46 90.71 54663.17 88888.00 2008-02-25 11:00:33.407 056 15827.50 90.76 54663.18 88888.00 2008-02-25 11:00:33.907 056 15827.54 90.75 54663.21 88888.00 2008-02-25 11:00:34.407 056 15827.52 90.75 54663.32 88888.00 2008-02-25 11:00:34.907 056 15827.54 90.75 54663.32 88888.00 2008-02-25 11:00:35.407 056 15827.52 90.80 54663.19 88888.00 2008-02-25 11:00:35.907 056 15827.40 90.79 54663.08 88888.00 2008-02-25 11:00:36.407 056 15827.38 90.76 54663.13 88888.00 2008-02-25 11:00:36.907 056 15827.50 90.71 54663.11 88888.00 2008-02-25 11:00:37.407 056 15827.59 90.73 54663.01 88888.00 2008-02-25 11:00:37.907 056 15827.64 90.76 54662.98 88888.00 2008-02-25 11:00:38.407 056 15827.70 90.78 54663.00 88888.00 2008-02-25 11:00:38.907 056 15827.67 90.84 54662.86 88888.00 2008-02-25 11:00:39.407 056 15827.59 90.73 54662.81 88888.00 2008-02-25 11:00:39.907 056 15827.58 90.79 54662.97 88888.00 2008-02-25 11:00:40.407 056 15827.77 90.80 54663.05 88888.00 2008-02-25 11:00:40.907 056 15827.83 90.76 54662.95 88888.00 2008-02-25 11:00:41.407 056 15827.99 90.79 54662.97 88888.00 2008-02-25 11:00:41.907 056 15827.98 90.83 54663.06 88888.00 2008-02-25 11:00:42.407 056 15827.84 90.92 54663.00 88888.00 2008-02-25 11:00:42.907 056 15827.85 90.91 54662.92 88888.00 2008-02-25 11:00:43.407 056 15827.98 90.87 54662.88 88888.00 2008-02-25 11:00:43.907 056 15827.90 90.83 54662.99 88888.00 2008-02-25 11:00:44.407 056 15827.83 90.91 54663.00 88888.00 2008-02-25 11:00:44.907 056 15827.91 90.81 54663.01 88888.00 2008-02-25 11:00:45.407 056 15827.87 90.84 54663.06 88888.00 2008-02-25 11:00:45.907 056 15827.82 90.92 54662.94 88888.00 2008-02-25 11:00:46.407 056 15827.91 90.91 54662.86 88888.00 2008-02-25 11:00:46.907 056 15827.82 90.92 54662.94 88888.00 2008-02-25 11:00:47.407 056 15827.88 90.90 54662.77 88888.00 2008-02-25 11:00:47.907 056 15827.91 90.86 54662.74 88888.00 2008-02-25 11:00:48.407 056 15827.89 90.86 54662.68 88888.00 2008-02-25 11:00:48.907 056 15827.82 90.91 54662.68 88888.00 2008-02-25 11:00:49.407 056 15827.82 90.88 54662.76 88888.00 2008-02-25 11:00:49.907 056 15827.76 90.88 54662.85 88888.00 2008-02-25 11:00:50.407 056 15827.72 90.91 54662.85 88888.00 2008-02-25 11:00:50.907 056 15827.68 90.87 54662.90 88888.00 2008-02-25 11:00:51.407 056 15827.68 90.90 54662.96 88888.00 2008-02-25 11:00:51.907 056 15827.66 90.90 54662.85 88888.00 2008-02-25 11:00:52.407 056 15827.64 90.90 54662.81 88888.00 2008-02-25 11:00:52.907 056 15827.62 90.91 54662.76 88888.00 2008-02-25 11:00:53.407 056 15827.62 90.93 54662.72 88888.00 2008-02-25 11:00:53.907 056 15827.57 91.00 54662.69 88888.00 2008-02-25 11:00:54.407 056 15827.52 91.04 54662.63 88888.00 2008-02-25 11:00:54.907 056 15827.62 90.99 54662.62 88888.00 2008-02-25 11:00:55.407 056 15827.68 90.96 54662.67 88888.00 2008-02-25 11:00:55.907 056 15827.67 90.98 54662.73 88888.00 2008-02-25 11:00:56.407 056 15827.67 90.98 54662.74 88888.00 2008-02-25 11:00:56.907 056 15827.63 90.99 54662.72 88888.00 2008-02-25 11:00:57.407 056 15827.56 91.04 54662.70 88888.00 2008-02-25 11:00:57.907 056 15827.56 91.07 54662.63 88888.00 2008-02-25 11:00:58.407 056 15827.58 91.08 54662.66 88888.00 2008-02-25 11:00:58.907 056 15827.64 91.07 54662.65 88888.00 2008-02-25 11:00:59.407 056 15827.56 91.09 54662.68 88888.00 2008-02-25 11:00:59.907 056 15827.51 91.07 54662.74 88888.00 2008-02-25 11:01:00.407 056 15827.56 91.03 54662.77 88888.00 2008-02-25 11:01:00.907 056 15827.64 91.01 54662.66 88888.00 2008-02-25 11:01:01.407 056 15827.58 91.03 54662.64 88888.00 2008-02-25 11:01:01.907 056 15827.50 90.98 54662.69 88888.00 2008-02-25 11:01:02.407 056 15827.48 90.96 54662.72 88888.00 2008-02-25 11:01:02.907 056 15827.45 90.98 54662.69 88888.00 2008-02-25 11:01:03.407 056 15827.47 90.93 54662.69 88888.00 2008-02-25 11:01:03.907 056 15827.56 90.92 54662.68 88888.00 2008-02-25 11:01:04.407 056 15827.46 90.93 54662.69 88888.00 2008-02-25 11:01:04.907 056 15827.47 91.04 54662.68 88888.00 2008-02-25 11:01:05.407 056 15827.53 91.00 54662.64 88888.00 2008-02-25 11:01:05.907 056 15827.56 91.03 54662.66 88888.00 2008-02-25 11:01:06.407 056 15827.45 91.10 54662.78 88888.00 2008-02-25 11:01:06.907 056 15827.47 91.11 54662.76 88888.00 2008-02-25 11:01:07.407 056 15827.49 91.09 54662.72 88888.00 2008-02-25 11:01:07.907 056 15827.45 91.11 54662.88 88888.00 2008-02-25 11:01:08.407 056 15827.50 91.12 54662.80 88888.00 2008-02-25 11:01:08.907 056 15827.45 91.13 54662.83 88888.00 2008-02-25 11:01:09.407 056 15827.42 91.12 54662.83 88888.00 2008-02-25 11:01:09.907 056 15827.48 91.05 54662.81 88888.00 2008-02-25 11:01:10.407 056 15827.48 91.06 54662.84 88888.00 2008-02-25 11:01:10.907 056 15827.56 91.16 54662.81 88888.00 2008-02-25 11:01:11.407 056 15827.57 91.23 54662.86 88888.00 2008-02-25 11:01:11.907 056 15827.48 91.21 54662.79 88888.00 2008-02-25 11:01:12.407 056 15827.47 91.18 54662.74 88888.00 2008-02-25 11:01:12.907 056 15827.63 91.13 54662.74 88888.00 2008-02-25 11:01:13.407 056 15827.62 91.19 54662.76 88888.00 2008-02-25 11:01:13.907 056 15827.66 91.16 54662.81 88888.00 2008-02-25 11:01:14.407 056 15827.73 91.15 54662.67 88888.00 2008-02-25 11:01:14.907 056 15827.74 91.20 54662.68 88888.00 2008-02-25 11:01:15.407 056 15827.73 91.15 54662.77 88888.00 2008-02-25 11:01:15.907 056 15827.73 91.13 54662.75 88888.00 2008-02-25 11:01:16.407 056 15827.61 91.21 54662.83 88888.00 2008-02-25 11:01:16.907 056 15827.54 91.28 54662.67 88888.00 2008-02-25 11:01:17.407 056 15827.57 91.27 54662.56 88888.00 2008-02-25 11:01:17.907 056 15827.56 91.21 54662.61 88888.00 2008-02-25 11:01:18.407 056 15827.60 91.19 54662.64 88888.00 2008-02-25 11:01:18.907 056 15827.64 91.19 54662.68 88888.00 2008-02-25 11:01:19.407 056 15827.80 91.21 54662.65 88888.00 2008-02-25 11:01:19.907 056 15827.79 91.23 54662.63 88888.00 2008-02-25 11:01:20.407 056 15827.79 91.29 54662.70 88888.00 2008-02-25 11:01:20.907 056 15827.77 91.31 54662.74 88888.00 2008-02-25 11:01:21.407 056 15827.77 91.37 54662.79 88888.00 2008-02-25 11:01:21.907 056 15827.79 91.40 54662.91 88888.00 2008-02-25 11:01:22.407 056 15827.73 91.40 54662.86 88888.00 2008-02-25 11:01:22.907 056 15827.71 91.31 54662.83 88888.00 2008-02-25 11:01:23.407 056 15827.68 91.29 54662.78 88888.00 2008-02-25 11:01:23.907 056 15827.66 91.20 54662.75 88888.00 2008-02-25 11:01:24.407 056 15827.58 91.22 54662.78 88888.00 2008-02-25 11:01:24.907 056 15827.58 91.29 54662.75 88888.00 2008-02-25 11:01:25.407 056 15827.46 91.31 54662.73 88888.00 2008-02-25 11:01:25.907 056 15827.50 91.31 54662.83 88888.00 2008-02-25 11:01:26.407 056 15827.58 91.37 54662.79 88888.00 2008-02-25 11:01:26.907 056 15827.54 91.36 54662.66 88888.00 2008-02-25 11:01:27.407 056 15827.57 91.32 54662.61 88888.00 2008-02-25 11:01:27.907 056 15827.68 91.33 54662.68 88888.00 2008-02-25 11:01:28.407 056 15827.67 91.37 54662.65 88888.00 2008-02-25 11:01:28.907 056 15827.67 91.45 54662.69 88888.00 2008-02-25 11:01:29.407 056 15827.69 91.45 54662.55 88888.00 2008-02-25 11:01:29.907 056 15827.62 91.40 54662.43 88888.00 2008-02-25 11:01:30.407 056 15827.58 91.41 54662.48 88888.00 2008-02-25 11:01:30.907 056 15827.54 91.36 54662.56 88888.00 2008-02-25 11:01:31.407 056 15827.66 91.37 54662.68 88888.00 2008-02-25 11:01:31.907 056 15827.73 91.45 54662.68 88888.00 2008-02-25 11:01:32.407 056 15827.74 91.40 54662.78 88888.00 2008-02-25 11:01:32.907 056 15827.68 91.38 54662.67 88888.00 2008-02-25 11:01:33.407 056 15827.80 91.42 54662.48 88888.00 2008-02-25 11:01:33.907 056 15827.76 91.47 54662.46 88888.00 2008-02-25 11:01:34.407 056 15827.73 91.47 54662.61 88888.00 2008-02-25 11:01:34.907 056 15827.73 91.47 54662.64 88888.00 2008-02-25 11:01:35.407 056 15827.73 91.49 54662.47 88888.00 2008-02-25 11:01:35.907 056 15827.70 91.47 54662.46 88888.00 2008-02-25 11:01:36.407 056 15827.66 91.47 54662.51 88888.00 2008-02-25 11:01:36.907 056 15827.62 91.48 54662.67 88888.00 2008-02-25 11:01:37.407 056 15827.72 91.53 54662.69 88888.00 2008-02-25 11:01:37.907 056 15827.82 91.54 54662.62 88888.00 2008-02-25 11:01:38.407 056 15827.76 91.48 54662.66 88888.00 2008-02-25 11:01:38.907 056 15827.72 91.54 54662.56 88888.00 2008-02-25 11:01:39.407 056 15827.78 91.55 54662.64 88888.00 2008-02-25 11:01:39.907 056 15827.76 91.58 54662.61 88888.00 2008-02-25 11:01:40.407 056 15827.69 91.56 54662.46 88888.00 2008-02-25 11:01:40.907 056 15827.77 91.49 54662.42 88888.00 2008-02-25 11:01:41.407 056 15827.70 91.49 54662.61 88888.00 2008-02-25 11:01:41.907 056 15827.80 91.57 54662.64 88888.00 2008-02-25 11:01:42.407 056 15827.73 91.54 54662.57 88888.00 2008-02-25 11:01:42.907 056 15827.78 91.58 54662.59 88888.00 2008-02-25 11:01:43.407 056 15827.71 91.53 54662.55 88888.00 2008-02-25 11:01:43.907 056 15827.78 91.52 54662.62 88888.00 2008-02-25 11:01:44.407 056 15827.87 91.52 54662.68 88888.00 2008-02-25 11:01:44.907 056 15827.98 91.46 54662.69 88888.00 2008-02-25 11:01:45.407 056 15827.95 91.47 54662.49 88888.00 2008-02-25 11:01:45.907 056 15827.95 91.50 54662.40 88888.00 2008-02-25 11:01:46.407 056 15827.94 91.55 54662.41 88888.00 2008-02-25 11:01:46.907 056 15827.94 91.55 54662.46 88888.00 2008-02-25 11:01:47.407 056 15827.97 91.59 54662.59 88888.00 2008-02-25 11:01:47.907 056 15827.91 91.66 54662.51 88888.00 2008-02-25 11:01:48.407 056 15827.85 91.62 54662.61 88888.00 2008-02-25 11:01:48.907 056 15827.79 91.62 54662.58 88888.00 2008-02-25 11:01:49.407 056 15827.84 91.64 54662.58 88888.00 2008-02-25 11:01:49.907 056 15827.82 91.61 54662.67 88888.00 2008-02-25 11:01:50.407 056 15827.87 91.60 54662.67 88888.00 2008-02-25 11:01:50.907 056 15827.95 91.62 54662.63 88888.00 2008-02-25 11:01:51.407 056 15828.01 91.66 54662.58 88888.00 2008-02-25 11:01:51.907 056 15827.91 91.62 54662.68 88888.00 2008-02-25 11:01:52.407 056 15827.80 91.66 54662.58 88888.00 2008-02-25 11:01:52.907 056 15827.92 91.74 54662.53 88888.00 2008-02-25 11:01:53.407 056 15827.91 91.77 54662.64 88888.00 2008-02-25 11:01:53.907 056 15827.79 91.78 54662.74 88888.00 2008-02-25 11:01:54.407 056 15827.74 91.74 54662.63 88888.00 2008-02-25 11:01:54.907 056 15827.87 91.74 54662.55 88888.00 2008-02-25 11:01:55.407 056 15827.94 91.78 54662.64 88888.00 2008-02-25 11:01:55.907 056 15827.93 91.81 54662.61 88888.00 2008-02-25 11:01:56.407 056 15828.03 91.79 54662.51 88888.00 2008-02-25 11:01:56.907 056 15827.97 91.83 54662.44 88888.00 2008-02-25 11:01:57.407 056 15827.98 91.96 54662.48 88888.00 2008-02-25 11:01:57.907 056 15827.92 91.97 54662.42 88888.00 2008-02-25 11:01:58.407 056 15827.92 91.98 54662.52 88888.00 2008-02-25 11:01:58.907 056 15828.00 92.01 54662.44 88888.00 2008-02-25 11:01:59.407 056 15827.85 92.01 54662.48 88888.00 2008-02-25 11:01:59.907 056 15827.85 91.99 54662.49 88888.00 2008-02-25 11:02:00.407 056 15827.85 91.93 54662.55 88888.00 2008-02-25 11:02:00.907 056 15827.93 91.94 54662.51 88888.00 2008-02-25 11:02:01.407 056 15827.93 91.99 54662.38 88888.00 2008-02-25 11:02:01.907 056 15827.88 91.92 54662.37 88888.00 2008-02-25 11:02:02.407 056 15828.02 91.87 54662.41 88888.00 2008-02-25 11:02:02.907 056 15827.97 91.92 54662.44 88888.00 2008-02-25 11:02:03.407 056 15827.95 91.98 54662.36 88888.00 2008-02-25 11:02:03.907 056 15828.04 92.02 54662.30 88888.00 2008-02-25 11:02:04.407 056 15828.04 92.03 54662.37 88888.00 2008-02-25 11:02:04.907 056 15827.97 92.01 54662.58 88888.00 2008-02-25 11:02:05.407 056 15828.03 91.99 54662.55 88888.00 2008-02-25 11:02:05.907 056 15827.98 91.95 54662.66 88888.00 2008-02-25 11:02:06.407 056 15827.99 91.97 54662.62 88888.00 2008-02-25 11:02:06.907 056 15828.08 91.95 54662.56 88888.00 2008-02-25 11:02:07.407 056 15828.05 91.95 54662.49 88888.00 2008-02-25 11:02:07.907 056 15828.07 91.91 54662.51 88888.00 2008-02-25 11:02:08.407 056 15828.03 91.92 54662.45 88888.00 2008-02-25 11:02:08.907 056 15828.02 91.95 54662.31 88888.00 2008-02-25 11:02:09.407 056 15828.00 91.94 54662.34 88888.00 2008-02-25 11:02:09.907 056 15827.92 91.84 54662.32 88888.00 2008-02-25 11:02:10.407 056 15828.03 91.89 54662.22 88888.00 2008-02-25 11:02:10.907 056 15828.01 91.85 54662.37 88888.00 2008-02-25 11:02:11.407 056 15828.10 91.81 54662.36 88888.00 2008-02-25 11:02:11.907 056 15828.05 91.89 54662.41 88888.00 2008-02-25 11:02:12.407 056 15828.01 91.97 54662.29 88888.00 2008-02-25 11:02:12.907 056 15828.07 91.99 54662.24 88888.00 2008-02-25 11:02:13.407 056 15828.03 91.99 54662.25 88888.00 2008-02-25 11:02:13.907 056 15828.07 91.99 54662.15 88888.00 2008-02-25 11:02:14.407 056 15828.04 91.99 54662.22 88888.00 2008-02-25 11:02:14.907 056 15828.04 91.98 54662.30 88888.00 2008-02-25 11:02:15.407 056 15827.94 91.93 54662.26 88888.00 2008-02-25 11:02:15.907 056 15827.93 91.91 54662.24 88888.00 2008-02-25 11:02:16.407 056 15827.90 91.96 54662.30 88888.00 2008-02-25 11:02:16.907 056 15827.87 91.97 54662.27 88888.00 2008-02-25 11:02:17.407 056 15827.91 91.99 54662.31 88888.00 2008-02-25 11:02:17.907 056 15828.02 91.96 54662.43 88888.00 2008-02-25 11:02:18.407 056 15828.07 91.92 54662.38 88888.00 2008-02-25 11:02:18.907 056 15828.08 91.89 54662.33 88888.00 2008-02-25 11:02:19.407 056 15828.08 91.90 54662.37 88888.00 2008-02-25 11:02:19.907 056 15828.09 92.01 54662.32 88888.00 2008-02-25 11:02:20.407 056 15828.03 92.04 54662.35 88888.00 2008-02-25 11:02:20.907 056 15828.13 92.05 54662.23 88888.00 2008-02-25 11:02:21.407 056 15828.09 92.07 54662.24 88888.00 2008-02-25 11:02:21.907 056 15827.95 92.06 54662.27 88888.00 2008-02-25 11:02:22.407 056 15827.88 92.05 54662.30 88888.00 2008-02-25 11:02:22.907 056 15828.01 92.04 54662.13 88888.00 2008-02-25 11:02:23.407 056 15828.12 92.10 54662.25 88888.00 2008-02-25 11:02:23.907 056 15828.22 92.15 54662.34 88888.00 2008-02-25 11:02:24.407 056 15828.09 92.16 54662.30 88888.00 2008-02-25 11:02:24.907 056 15828.01 92.21 54662.34 88888.00 2008-02-25 11:02:25.407 056 15827.93 92.21 54662.29 88888.00 2008-02-25 11:02:25.907 056 15827.93 92.14 54662.19 88888.00 2008-02-25 11:02:26.407 056 15827.91 92.22 54662.14 88888.00 2008-02-25 11:02:26.907 056 15827.91 92.20 54662.26 88888.00 2008-02-25 11:02:27.407 056 15827.99 92.22 54662.31 88888.00 2008-02-25 11:02:27.907 056 15827.85 92.21 54662.37 88888.00 2008-02-25 11:02:28.407 056 15827.78 92.23 54662.33 88888.00 2008-02-25 11:02:28.907 056 15827.78 92.28 54662.24 88888.00 2008-02-25 11:02:29.407 056 15827.81 92.24 54662.25 88888.00 2008-02-25 11:02:29.907 056 15827.97 92.27 54662.19 88888.00 2008-02-25 11:02:30.407 056 15827.98 92.23 54662.20 88888.00 2008-02-25 11:02:30.907 056 15827.94 92.22 54662.25 88888.00 2008-02-25 11:02:31.407 056 15827.93 92.23 54662.22 88888.00 2008-02-25 11:02:31.907 056 15828.03 92.30 54662.16 88888.00 2008-02-25 11:02:32.407 056 15828.03 92.31 54662.20 88888.00 2008-02-25 11:02:32.907 056 15827.95 92.34 54662.23 88888.00 2008-02-25 11:02:33.407 056 15827.92 92.23 54662.31 88888.00 2008-02-25 11:02:33.907 056 15827.87 92.21 54662.33 88888.00 2008-02-25 11:02:34.407 056 15827.91 92.26 54662.40 88888.00 2008-02-25 11:02:34.907 056 15827.90 92.23 54662.30 88888.00 2008-02-25 11:02:35.407 056 15827.88 92.21 54662.11 88888.00 2008-02-25 11:02:35.907 056 15827.87 92.27 54662.24 88888.00 2008-02-25 11:02:36.407 056 15827.91 92.27 54662.27 88888.00 2008-02-25 11:02:36.907 056 15827.89 92.21 54662.32 88888.00 2008-02-25 11:02:37.407 056 15827.91 92.24 54662.51 88888.00 2008-02-25 11:02:37.907 056 15827.82 92.23 54662.52 88888.00 2008-02-25 11:02:38.407 056 15827.80 92.22 54662.43 88888.00 2008-02-25 11:02:38.907 056 15827.89 92.27 54662.31 88888.00 2008-02-25 11:02:39.407 056 15827.87 92.27 54662.16 88888.00 2008-02-25 11:02:39.907 056 15827.87 92.24 54661.99 88888.00 2008-02-25 11:02:40.407 056 15827.83 92.27 54662.05 88888.00 2008-02-25 11:02:40.907 056 15827.80 92.30 54662.20 88888.00 2008-02-25 11:02:41.407 056 15827.79 92.30 54662.31 88888.00 2008-02-25 11:02:41.907 056 15827.84 92.32 54662.23 88888.00 2008-02-25 11:02:42.407 056 15827.89 92.41 54662.22 88888.00 2008-02-25 11:02:42.907 056 15827.97 92.45 54662.26 88888.00 2008-02-25 11:02:43.407 056 15827.87 92.40 54662.19 88888.00 2008-02-25 11:02:43.907 056 15827.79 92.32 54662.19 88888.00 2008-02-25 11:02:44.407 056 15827.87 92.32 54662.30 88888.00 2008-02-25 11:02:44.907 056 15827.91 92.41 54662.34 88888.00 2008-02-25 11:02:45.407 056 15827.88 92.41 54662.33 88888.00 2008-02-25 11:02:45.907 056 15827.84 92.38 54662.31 88888.00 2008-02-25 11:02:46.407 056 15827.89 92.44 54662.40 88888.00 2008-02-25 11:02:46.907 056 15828.00 92.46 54662.47 88888.00 2008-02-25 11:02:47.407 056 15828.00 92.45 54662.36 88888.00 2008-02-25 11:02:47.907 056 15827.87 92.46 54662.36 88888.00 2008-02-25 11:02:48.407 056 15827.89 92.40 54662.37 88888.00 2008-02-25 11:02:48.907 056 15827.92 92.34 54662.33 88888.00 2008-02-25 11:02:49.407 056 15827.90 92.39 54662.21 88888.00 2008-02-25 11:02:49.907 056 15827.82 92.44 54662.16 88888.00 2008-02-25 11:02:50.407 056 15827.83 92.45 54662.18 88888.00 2008-02-25 11:02:50.907 056 15827.82 92.43 54662.22 88888.00 2008-02-25 11:02:51.407 056 15827.79 92.48 54662.35 88888.00 2008-02-25 11:02:51.907 056 15827.77 92.51 54662.34 88888.00 2008-02-25 11:02:52.407 056 15827.79 92.51 54662.21 88888.00 2008-02-25 11:02:52.907 056 15827.90 92.51 54662.20 88888.00 2008-02-25 11:02:53.407 056 15827.89 92.53 54662.22 88888.00 2008-02-25 11:02:53.907 056 15827.92 92.50 54662.22 88888.00 2008-02-25 11:02:54.407 056 15827.89 92.48 54662.14 88888.00 2008-02-25 11:02:54.907 056 15827.81 92.48 54662.23 88888.00 2008-02-25 11:02:55.407 056 15827.77 92.48 54662.27 88888.00 2008-02-25 11:02:55.907 056 15827.79 92.48 54662.15 88888.00 2008-02-25 11:02:56.407 056 15827.81 92.52 54662.25 88888.00 2008-02-25 11:02:56.907 056 15827.79 92.52 54662.24 88888.00 2008-02-25 11:02:57.407 056 15827.84 92.56 54662.19 88888.00 2008-02-25 11:02:57.907 056 15827.91 92.60 54662.20 88888.00 2008-02-25 11:02:58.407 056 15827.98 92.60 54662.20 88888.00 2008-02-25 11:02:58.907 056 15827.84 92.58 54662.36 88888.00 2008-02-25 11:02:59.407 056 15827.84 92.61 54662.53 88888.00 2008-02-25 11:02:59.907 056 15827.80 92.65 54662.55 88888.00 2008-02-25 11:03:00.407 056 15827.76 92.63 54662.29 88888.00 2008-02-25 11:03:00.907 056 15827.83 92.54 54662.27 88888.00 2008-02-25 11:03:01.407 056 15827.97 92.60 54662.30 88888.00 2008-02-25 11:03:01.907 056 15827.94 92.59 54662.29 88888.00 2008-02-25 11:03:02.407 056 15827.90 92.60 54662.33 88888.00 2008-02-25 11:03:02.907 056 15827.93 92.66 54662.35 88888.00 2008-02-25 11:03:03.407 056 15827.95 92.72 54662.30 88888.00 2008-02-25 11:03:03.907 056 15828.03 92.72 54662.29 88888.00 2008-02-25 11:03:04.407 056 15828.05 92.70 54662.32 88888.00 2008-02-25 11:03:04.907 056 15828.03 92.68 54662.32 88888.00 2008-02-25 11:03:05.407 056 15827.99 92.70 54662.32 88888.00 2008-02-25 11:03:05.907 056 15827.82 92.70 54662.36 88888.00 2008-02-25 11:03:06.407 056 15827.87 92.79 54662.31 88888.00 2008-02-25 11:03:06.907 056 15827.99 92.80 54662.37 88888.00 2008-02-25 11:03:07.407 056 15827.78 92.75 54662.36 88888.00 2008-02-25 11:03:07.907 056 15827.88 92.81 54662.42 88888.00 2008-02-25 11:03:08.407 056 15828.01 92.92 54662.41 88888.00 2008-02-25 11:03:08.907 056 15827.95 92.87 54662.30 88888.00 2008-02-25 11:03:09.407 056 15827.88 92.80 54662.26 88888.00 2008-02-25 11:03:09.907 056 15827.87 92.79 54662.23 88888.00 2008-02-25 11:03:10.407 056 15827.84 92.79 54662.30 88888.00 2008-02-25 11:03:10.907 056 15827.92 92.87 54662.23 88888.00 2008-02-25 11:03:11.407 056 15828.07 92.83 54662.29 88888.00 2008-02-25 11:03:11.907 056 15828.02 92.87 54662.25 88888.00 2008-02-25 11:03:12.407 056 15827.91 92.84 54662.15 88888.00 2008-02-25 11:03:12.907 056 15827.97 92.88 54662.19 88888.00 2008-02-25 11:03:13.407 056 15828.18 92.89 54662.32 88888.00 2008-02-25 11:03:13.907 056 15828.23 92.85 54662.42 88888.00 2008-02-25 11:03:14.407 056 15828.19 92.84 54662.32 88888.00 2008-02-25 11:03:14.907 056 15828.04 92.78 54662.26 88888.00 2008-02-25 11:03:15.407 056 15828.07 92.82 54662.35 88888.00 2008-02-25 11:03:15.907 056 15828.03 92.81 54662.46 88888.00 2008-02-25 11:03:16.407 056 15828.08 92.80 54662.41 88888.00 2008-02-25 11:03:16.907 056 15828.09 92.88 54662.29 88888.00 2008-02-25 11:03:17.407 056 15828.03 92.89 54662.22 88888.00 2008-02-25 11:03:17.907 056 15828.15 92.89 54662.24 88888.00 2008-02-25 11:03:18.407 056 15828.10 92.93 54662.23 88888.00 2008-02-25 11:03:18.907 056 15828.09 92.95 54662.21 88888.00 2008-02-25 11:03:19.407 056 15828.03 93.00 54662.15 88888.00 2008-02-25 11:03:19.907 056 15828.08 93.06 54662.11 88888.00 2008-02-25 11:03:20.407 056 15828.14 93.01 54662.16 88888.00 2008-02-25 11:03:20.907 056 15828.16 93.03 54662.23 88888.00 2008-02-25 11:03:21.407 056 15828.15 93.09 54662.26 88888.00 2008-02-25 11:03:21.907 056 15828.19 93.09 54662.22 88888.00 2008-02-25 11:03:22.407 056 15828.12 93.07 54662.13 88888.00 2008-02-25 11:03:22.907 056 15828.16 93.09 54662.19 88888.00 2008-02-25 11:03:23.407 056 15828.11 93.07 54662.18 88888.00 2008-02-25 11:03:23.907 056 15828.19 93.13 54662.09 88888.00 2008-02-25 11:03:24.407 056 15828.23 93.17 54662.08 88888.00 2008-02-25 11:03:24.907 056 15828.23 93.13 54661.98 88888.00 2008-02-25 11:03:25.407 056 15828.20 93.12 54662.02 88888.00 2008-02-25 11:03:25.907 056 15828.30 93.07 54662.11 88888.00 2008-02-25 11:03:26.407 056 15828.26 93.16 54662.20 88888.00 2008-02-25 11:03:26.907 056 15828.29 93.14 54662.20 88888.00 2008-02-25 11:03:27.407 056 15828.35 93.19 54662.11 88888.00 2008-02-25 11:03:27.907 056 15828.42 93.19 54662.06 88888.00 2008-02-25 11:03:28.407 056 15828.44 93.18 54661.93 88888.00 2008-02-25 11:03:28.907 056 15828.44 93.19 54662.05 88888.00 2008-02-25 11:03:29.407 056 15828.47 93.24 54662.15 88888.00 2008-02-25 11:03:29.907 056 15828.46 93.27 54662.13 88888.00 2008-02-25 11:03:30.407 056 15828.36 93.26 54662.21 88888.00 2008-02-25 11:03:30.907 056 15828.30 93.22 54662.12 88888.00 2008-02-25 11:03:31.407 056 15828.26 93.21 54662.15 88888.00 2008-02-25 11:03:31.907 056 15828.26 93.21 54662.18 88888.00 2008-02-25 11:03:32.407 056 15828.29 93.27 54662.27 88888.00 2008-02-25 11:03:32.907 056 15828.26 93.37 54662.15 88888.00 2008-02-25 11:03:33.407 056 15828.20 93.38 54662.10 88888.00 2008-02-25 11:03:33.907 056 15828.11 93.31 54662.04 88888.00 2008-02-25 11:03:34.407 056 15828.12 93.32 54662.08 88888.00 2008-02-25 11:03:34.907 056 15828.13 93.31 54662.02 88888.00 2008-02-25 11:03:35.407 056 15828.18 93.34 54662.00 88888.00 2008-02-25 11:03:35.907 056 15828.34 93.32 54662.00 88888.00 2008-02-25 11:03:36.407 056 15828.34 93.32 54662.03 88888.00 2008-02-25 11:03:36.907 056 15828.16 93.39 54662.16 88888.00 2008-02-25 11:03:37.407 056 15828.07 93.40 54662.15 88888.00 2008-02-25 11:03:37.907 056 15828.12 93.40 54662.06 88888.00 2008-02-25 11:03:38.407 056 15828.26 93.38 54662.08 88888.00 2008-02-25 11:03:38.907 056 15828.16 93.40 54662.04 88888.00 2008-02-25 11:03:39.407 056 15828.20 93.42 54662.14 88888.00 2008-02-25 11:03:39.907 056 15828.26 93.40 54662.20 88888.00 2008-02-25 11:03:40.407 056 15828.22 93.38 54662.13 88888.00 2008-02-25 11:03:40.907 056 15828.26 93.37 54662.20 88888.00 2008-02-25 11:03:41.407 056 15828.29 93.34 54662.09 88888.00 2008-02-25 11:03:41.907 056 15828.29 93.38 54661.93 88888.00 2008-02-25 11:03:42.407 056 15828.24 93.37 54661.93 88888.00 2008-02-25 11:03:42.907 056 15828.33 93.28 54662.02 88888.00 2008-02-25 11:03:43.407 056 15828.26 93.40 54662.06 88888.00 2008-02-25 11:03:43.907 056 15828.29 93.39 54662.05 88888.00 2008-02-25 11:03:44.407 056 15828.33 93.41 54662.15 88888.00 2008-02-25 11:03:44.907 056 15828.44 93.35 54662.19 88888.00 2008-02-25 11:03:45.407 056 15828.38 93.44 54662.16 88888.00 2008-02-25 11:03:45.907 056 15828.26 93.46 54662.15 88888.00 2008-02-25 11:03:46.407 056 15828.20 93.45 54662.15 88888.00 2008-02-25 11:03:46.907 056 15828.20 93.35 54662.13 88888.00 2008-02-25 11:03:47.407 056 15828.23 93.44 54662.13 88888.00 2008-02-25 11:03:47.907 056 15828.29 93.47 54662.13 88888.00 2008-02-25 11:03:48.407 056 15828.29 93.50 54662.03 88888.00 2008-02-25 11:03:48.907 056 15828.28 93.45 54662.05 88888.00 2008-02-25 11:03:49.407 056 15828.21 93.45 54662.11 88888.00 2008-02-25 11:03:49.907 056 15828.26 93.47 54662.09 88888.00 2008-02-25 11:03:50.407 056 15828.31 93.49 54662.05 88888.00 2008-02-25 11:03:50.907 056 15828.23 93.47 54662.04 88888.00 2008-02-25 11:03:51.407 056 15828.22 93.46 54662.03 88888.00 2008-02-25 11:03:51.907 056 15828.33 93.44 54662.04 88888.00 2008-02-25 11:03:52.407 056 15828.35 93.49 54662.02 88888.00 2008-02-25 11:03:52.907 056 15828.43 93.47 54662.01 88888.00 2008-02-25 11:03:53.407 056 15828.34 93.47 54662.00 88888.00 2008-02-25 11:03:53.907 056 15828.31 93.46 54661.97 88888.00 2008-02-25 11:03:54.407 056 15828.40 93.49 54662.04 88888.00 2008-02-25 11:03:54.907 056 15828.41 93.44 54662.02 88888.00 2008-02-25 11:03:55.407 056 15828.43 93.47 54662.03 88888.00 2008-02-25 11:03:55.907 056 15828.47 93.44 54662.19 88888.00 2008-02-25 11:03:56.407 056 15828.54 93.50 54662.25 88888.00 2008-02-25 11:03:56.907 056 15828.64 93.40 54662.24 88888.00 2008-02-25 11:03:57.407 056 15828.73 93.46 54662.11 88888.00 2008-02-25 11:03:57.907 056 15828.65 93.57 54662.21 88888.00 2008-02-25 11:03:58.407 056 15828.50 93.56 54662.31 88888.00 2008-02-25 11:03:58.907 056 15828.43 93.55 54662.11 88888.00 2008-02-25 11:03:59.407 056 15828.50 93.49 54662.08 88888.00 2008-02-25 11:03:59.907 056 15828.49 93.47 54662.18 88888.00 2008-02-25 11:04:00.407 056 15828.51 93.54 54662.34 88888.00 2008-02-25 11:04:00.907 056 15828.59 93.57 54662.15 88888.00 2008-02-25 11:04:01.407 056 15828.71 93.64 54662.09 88888.00 2008-02-25 11:04:01.907 056 15828.67 93.66 54662.11 88888.00 2008-02-25 11:04:02.407 056 15828.59 93.56 54662.20 88888.00 2008-02-25 11:04:02.907 056 15828.64 93.55 54662.31 88888.00 2008-02-25 11:04:03.407 056 15828.62 93.55 54662.37 88888.00 2008-02-25 11:04:03.907 056 15828.66 93.61 54662.24 88888.00 2008-02-25 11:04:04.407 056 15828.64 93.64 54662.20 88888.00 2008-02-25 11:04:04.907 056 15828.64 93.57 54662.12 88888.00 2008-02-25 11:04:05.407 056 15828.65 93.61 54662.14 88888.00 2008-02-25 11:04:05.907 056 15828.52 93.64 54662.20 88888.00 2008-02-25 11:04:06.407 056 15828.35 93.71 54662.20 88888.00 2008-02-25 11:04:06.907 056 15828.40 93.75 54662.20 88888.00 2008-02-25 11:04:07.407 056 15828.39 93.72 54662.06 88888.00 2008-02-25 11:04:07.907 056 15828.36 93.74 54662.04 88888.00 2008-02-25 11:04:08.407 056 15828.29 93.72 54662.03 88888.00 2008-02-25 11:04:08.907 056 15828.25 93.75 54662.11 88888.00 2008-02-25 11:04:09.407 056 15828.33 93.79 54662.21 88888.00 2008-02-25 11:04:09.907 056 15828.44 93.82 54662.26 88888.00 2008-02-25 11:04:10.407 056 15828.51 93.79 54662.27 88888.00 2008-02-25 11:04:10.907 056 15828.54 93.84 54662.22 88888.00 2008-02-25 11:04:11.407 056 15828.53 93.91 54662.27 88888.00 2008-02-25 11:04:11.907 056 15828.42 93.89 54662.29 88888.00 2008-02-25 11:04:12.407 056 15828.39 93.90 54662.31 88888.00 2008-02-25 11:04:12.907 056 15828.33 93.84 54662.21 88888.00 2008-02-25 11:04:13.407 056 15828.34 93.81 54662.11 88888.00 2008-02-25 11:04:13.907 056 15828.35 93.83 54662.25 88888.00 2008-02-25 11:04:14.407 056 15828.35 93.89 54662.14 88888.00 2008-02-25 11:04:14.907 056 15828.35 93.91 54662.14 88888.00 2008-02-25 11:04:15.407 056 15828.36 93.99 54662.23 88888.00 2008-02-25 11:04:15.907 056 15828.38 93.92 54662.34 88888.00 2008-02-25 11:04:16.407 056 15828.40 93.77 54662.29 88888.00 2008-02-25 11:04:16.907 056 15828.33 93.80 54662.13 88888.00 2008-02-25 11:04:17.407 056 15828.36 93.95 54662.08 88888.00 2008-02-25 11:04:17.907 056 15828.35 94.03 54662.12 88888.00 2008-02-25 11:04:18.404 056 15828.41 93.92 54662.10 88888.00 2008-02-25 11:04:18.904 056 15828.35 93.86 54662.08 88888.00 2008-02-25 11:04:19.404 056 15828.40 93.83 54662.15 88888.00 2008-02-25 11:04:19.904 056 15828.51 93.83 54662.24 88888.00 2008-02-25 11:04:20.404 056 15828.53 93.94 54662.15 88888.00 2008-02-25 11:04:20.904 056 15828.53 93.95 54662.15 88888.00 2008-02-25 11:04:21.404 056 15828.46 93.93 54662.24 88888.00 2008-02-25 11:04:21.904 056 15828.46 93.92 54662.24 88888.00 2008-02-25 11:04:22.404 056 15828.46 93.91 54662.38 88888.00 2008-02-25 11:04:22.904 056 15828.38 93.88 54662.44 88888.00 2008-02-25 11:04:23.404 056 15828.47 93.83 54662.37 88888.00 2008-02-25 11:04:23.904 056 15828.53 93.87 54662.32 88888.00 2008-02-25 11:04:24.404 056 15828.45 93.94 54662.29 88888.00 2008-02-25 11:04:24.904 056 15828.49 94.00 54662.18 88888.00 2008-02-25 11:04:25.404 056 15828.52 93.99 54662.21 88888.00 2008-02-25 11:04:25.904 056 15828.62 93.94 54662.30 88888.00 2008-02-25 11:04:26.404 056 15828.66 93.88 54662.26 88888.00 2008-02-25 11:04:26.904 056 15828.56 93.91 54662.22 88888.00 2008-02-25 11:04:27.404 056 15828.55 93.84 54662.20 88888.00 2008-02-25 11:04:27.904 056 15828.63 93.88 54662.24 88888.00 2008-02-25 11:04:28.404 056 15828.65 93.95 54662.22 88888.00 2008-02-25 11:04:28.904 056 15828.74 93.94 54662.15 88888.00 2008-02-25 11:04:29.404 056 15828.65 93.91 54662.21 88888.00 2008-02-25 11:04:29.904 056 15828.65 93.92 54662.26 88888.00 2008-02-25 11:04:30.404 056 15828.62 93.86 54662.21 88888.00 2008-02-25 11:04:30.904 056 15828.61 93.80 54662.23 88888.00 2008-02-25 11:04:31.404 056 15828.70 93.83 54662.14 88888.00 2008-02-25 11:04:31.904 056 15828.71 93.91 54662.20 88888.00 2008-02-25 11:04:32.404 056 15828.62 93.96 54662.18 88888.00 2008-02-25 11:04:32.904 056 15828.66 93.93 54662.15 88888.00 2008-02-25 11:04:33.404 056 15828.57 93.95 54662.09 88888.00 2008-02-25 11:04:33.904 056 15828.69 94.03 54662.14 88888.00 2008-02-25 11:04:34.404 056 15828.67 94.00 54662.10 88888.00 2008-02-25 11:04:34.904 056 15828.65 93.94 54662.06 88888.00 2008-02-25 11:04:35.404 056 15828.57 93.98 54662.13 88888.00 2008-02-25 11:04:35.904 056 15828.56 93.98 54662.11 88888.00 2008-02-25 11:04:36.404 056 15828.63 94.00 54662.13 88888.00 2008-02-25 11:04:36.904 056 15828.72 93.98 54662.29 88888.00 2008-02-25 11:04:37.404 056 15828.59 94.00 54662.33 88888.00 2008-02-25 11:04:37.904 056 15828.39 94.03 54662.44 88888.00 2008-02-25 11:04:38.404 056 15828.30 94.01 54662.37 88888.00 2008-02-25 11:04:38.904 056 15828.35 93.99 54662.16 88888.00 2008-02-25 11:04:39.404 056 15828.44 94.07 54662.16 88888.00 2008-02-25 11:04:39.904 056 15828.36 94.13 54662.35 88888.00 2008-02-25 11:04:40.404 056 15828.30 94.15 54662.40 88888.00 2008-02-25 11:04:40.904 056 15828.39 94.15 54662.34 88888.00 2008-02-25 11:04:41.404 056 15828.51 94.17 54662.38 88888.00 2008-02-25 11:04:41.904 056 15828.35 94.19 54662.46 88888.00 2008-02-25 11:04:42.404 056 15828.39 94.18 54662.38 88888.00 2008-02-25 11:04:42.904 056 15828.35 94.13 54662.38 88888.00 2008-02-25 11:04:43.404 056 15828.32 94.11 54662.37 88888.00 2008-02-25 11:04:43.904 056 15828.33 94.16 54662.35 88888.00 2008-02-25 11:04:44.404 056 15828.41 94.19 54662.37 88888.00 2008-02-25 11:04:44.904 056 15828.41 94.26 54662.53 88888.00 2008-02-25 11:04:45.404 056 15828.39 94.25 54662.59 88888.00 2008-02-25 11:04:45.904 056 15828.44 94.30 54662.41 88888.00 2008-02-25 11:04:46.404 056 15828.40 94.28 54662.40 88888.00 2008-02-25 11:04:46.904 056 15828.35 94.25 54662.43 88888.00 2008-02-25 11:04:47.404 056 15828.40 94.20 54662.44 88888.00 2008-02-25 11:04:47.904 056 15828.35 94.24 54662.29 88888.00 2008-02-25 11:04:48.404 056 15828.26 94.24 54662.27 88888.00 2008-02-25 11:04:48.904 056 15828.28 94.27 54662.31 88888.00 2008-02-25 11:04:49.404 056 15828.28 94.29 54662.31 88888.00 2008-02-25 11:04:49.904 056 15828.38 94.20 54662.30 88888.00 2008-02-25 11:04:50.404 056 15828.39 94.31 54662.29 88888.00 2008-02-25 11:04:50.904 056 15828.26 94.20 54662.38 88888.00 2008-02-25 11:04:51.404 056 15828.39 94.19 54662.32 88888.00 2008-02-25 11:04:51.904 056 15828.44 94.26 54662.48 88888.00 2008-02-25 11:04:52.404 056 15828.43 94.29 54662.57 88888.00 2008-02-25 11:04:52.904 056 15828.47 94.35 54662.48 88888.00 2008-02-25 11:04:53.404 056 15828.51 94.32 54662.35 88888.00 2008-02-25 11:04:53.904 056 15828.49 94.36 54662.44 88888.00 2008-02-25 11:04:54.404 056 15828.47 94.36 54662.36 88888.00 2008-02-25 11:04:54.904 056 15828.52 94.36 54662.37 88888.00 2008-02-25 11:04:55.404 056 15828.39 94.33 54662.40 88888.00 2008-02-25 11:04:55.904 056 15828.42 94.32 54662.31 88888.00 2008-02-25 11:04:56.404 056 15828.53 94.31 54662.29 88888.00 2008-02-25 11:04:56.904 056 15828.50 94.30 54662.38 88888.00 2008-02-25 11:04:57.404 056 15828.45 94.32 54662.55 88888.00 2008-02-25 11:04:57.904 056 15828.47 94.35 54662.49 88888.00 2008-02-25 11:04:58.404 056 15828.54 94.38 54662.40 88888.00 2008-02-25 11:04:58.904 056 15828.62 94.41 54662.40 88888.00 2008-02-25 11:04:59.404 056 15828.61 94.42 54662.47 88888.00 2008-02-25 11:04:59.904 056 15828.55 94.44 54662.34 88888.00 2008-02-25 11:05:00.404 056 15828.66 94.44 54662.32 88888.00 2008-02-25 11:05:00.904 056 15828.53 94.40 54662.32 88888.00 2008-02-25 11:05:01.404 056 15828.55 94.41 54662.24 88888.00 2008-02-25 11:05:01.904 056 15828.57 94.43 54662.16 88888.00 2008-02-25 11:05:02.404 056 15828.65 94.48 54662.38 88888.00 2008-02-25 11:05:02.904 056 15828.57 94.52 54662.45 88888.00 2008-02-25 11:05:03.404 056 15828.60 94.53 54662.44 88888.00 2008-02-25 11:05:03.904 056 15828.69 94.52 54662.44 88888.00 2008-02-25 11:05:04.404 056 15828.69 94.51 54662.47 88888.00 2008-02-25 11:05:04.904 056 15828.63 94.53 54662.47 88888.00 2008-02-25 11:05:05.404 056 15828.72 94.53 54662.33 88888.00 2008-02-25 11:05:05.904 056 15828.72 94.45 54662.26 88888.00 2008-02-25 11:05:06.404 056 15828.70 94.45 54662.32 88888.00 2008-02-25 11:05:06.904 056 15828.69 94.48 54662.40 88888.00 2008-02-25 11:05:07.404 056 15828.72 94.52 54662.43 88888.00 2008-02-25 11:05:07.904 056 15828.81 94.50 54662.40 88888.00 2008-02-25 11:05:08.404 056 15828.83 94.49 54662.30 88888.00 2008-02-25 11:05:08.904 056 15828.85 94.51 54662.32 88888.00 2008-02-25 11:05:09.404 056 15828.85 94.60 54662.38 88888.00 2008-02-25 11:05:09.904 056 15828.80 94.60 54662.33 88888.00 2008-02-25 11:05:10.404 056 15828.85 94.53 54662.36 88888.00 2008-02-25 11:05:10.904 056 15829.00 94.55 54662.30 88888.00 2008-02-25 11:05:11.404 056 15828.85 94.62 54662.26 88888.00 2008-02-25 11:05:11.904 056 15828.81 94.61 54662.23 88888.00 2008-02-25 11:05:12.404 056 15828.77 94.61 54662.30 88888.00 2008-02-25 11:05:12.904 056 15828.72 94.65 54662.38 88888.00 2008-02-25 11:05:13.404 056 15828.76 94.69 54662.29 88888.00 2008-02-25 11:05:13.904 056 15828.80 94.70 54662.26 88888.00 2008-02-25 11:05:14.404 056 15828.74 94.64 54662.21 88888.00 2008-02-25 11:05:14.904 056 15828.75 94.68 54662.20 88888.00 2008-02-25 11:05:15.404 056 15828.72 94.76 54662.25 88888.00 2008-02-25 11:05:15.904 056 15828.64 94.72 54662.19 88888.00 2008-02-25 11:05:16.404 056 15828.62 94.75 54662.13 88888.00 2008-02-25 11:05:16.904 056 15828.67 94.79 54662.26 88888.00 2008-02-25 11:05:17.404 056 15828.73 94.79 54662.20 88888.00 2008-02-25 11:05:17.904 056 15828.65 94.75 54662.20 88888.00 2008-02-25 11:05:18.404 056 15828.60 94.75 54662.26 88888.00 2008-02-25 11:05:18.904 056 15828.54 94.77 54662.29 88888.00 2008-02-25 11:05:19.404 056 15828.57 94.74 54662.26 88888.00 2008-02-25 11:05:19.904 056 15828.65 94.74 54662.30 88888.00 2008-02-25 11:05:20.404 056 15828.63 94.82 54662.24 88888.00 2008-02-25 11:05:20.904 056 15828.65 94.86 54662.33 88888.00 2008-02-25 11:05:21.404 056 15828.59 94.86 54662.34 88888.00 2008-02-25 11:05:21.904 056 15828.61 94.87 54662.30 88888.00 2008-02-25 11:05:22.404 056 15828.60 94.86 54662.29 88888.00 2008-02-25 11:05:22.904 056 15828.69 94.87 54662.37 88888.00 2008-02-25 11:05:23.404 056 15828.70 94.89 54662.44 88888.00 2008-02-25 11:05:23.904 056 15828.61 94.87 54662.38 88888.00 2008-02-25 11:05:24.404 056 15828.66 94.88 54662.29 88888.00 2008-02-25 11:05:24.904 056 15828.73 94.87 54662.20 88888.00 2008-02-25 11:05:25.404 056 15828.61 94.86 54662.21 88888.00 2008-02-25 11:05:25.904 056 15828.59 94.85 54662.16 88888.00 2008-02-25 11:05:26.404 056 15828.64 94.92 54662.10 88888.00 2008-02-25 11:05:26.904 056 15828.60 95.00 54662.20 88888.00 2008-02-25 11:05:27.404 056 15828.62 95.02 54662.05 88888.00 2008-02-25 11:05:27.904 056 15828.56 95.01 54662.03 88888.00 2008-02-25 11:05:28.404 056 15828.70 95.04 54662.09 88888.00 2008-02-25 11:05:28.904 056 15828.64 95.11 54662.11 88888.00 2008-02-25 11:05:29.404 056 15828.64 95.06 54662.04 88888.00 2008-02-25 11:05:29.904 056 15828.61 94.98 54662.11 88888.00 2008-02-25 11:05:30.404 056 15828.53 94.94 54662.20 88888.00 2008-02-25 11:05:30.904 056 15828.53 94.97 54662.23 88888.00 2008-02-25 11:05:31.404 056 15828.62 95.00 54662.19 88888.00 2008-02-25 11:05:31.904 056 15828.57 94.95 54662.16 88888.00 2008-02-25 11:05:32.404 056 15828.56 94.94 54662.23 88888.00 2008-02-25 11:05:32.904 056 15828.56 94.86 54662.25 88888.00 2008-02-25 11:05:33.404 056 15828.54 94.88 54662.27 88888.00 2008-02-25 11:05:33.904 056 15828.56 94.97 54662.30 88888.00 2008-02-25 11:05:34.404 056 15828.72 95.10 54662.27 88888.00 2008-02-25 11:05:34.904 056 15828.67 95.06 54662.24 88888.00 2008-02-25 11:05:35.404 056 15828.70 94.97 54662.10 88888.00 2008-02-25 11:05:35.904 056 15828.70 94.95 54662.24 88888.00 2008-02-25 11:05:36.404 056 15828.71 94.97 54662.20 88888.00 2008-02-25 11:05:36.904 056 15828.76 94.95 54662.32 88888.00 2008-02-25 11:05:37.404 056 15828.80 95.03 54662.42 88888.00 2008-02-25 11:05:37.904 056 15828.78 95.06 54662.40 88888.00 2008-02-25 11:05:38.404 056 15828.80 95.00 54662.43 88888.00 2008-02-25 11:05:38.904 056 15828.87 95.00 54662.31 88888.00 2008-02-25 11:05:39.404 056 15828.77 95.03 54662.40 88888.00 2008-02-25 11:05:39.904 056 15828.86 94.99 54662.31 88888.00 2008-02-25 11:05:40.404 056 15828.83 94.99 54662.16 88888.00 2008-02-25 11:05:40.904 056 15828.76 95.06 54662.16 88888.00 2008-02-25 11:05:41.404 056 15828.67 95.09 54662.25 88888.00 2008-02-25 11:05:41.904 056 15828.56 95.02 54662.30 88888.00 2008-02-25 11:05:42.404 056 15828.62 94.98 54662.26 88888.00 2008-02-25 11:05:42.904 056 15828.64 94.95 54662.20 88888.00 2008-02-25 11:05:43.404 056 15828.70 95.04 54662.22 88888.00 2008-02-25 11:05:43.904 056 15828.67 95.04 54662.27 88888.00 2008-02-25 11:05:44.404 056 15828.67 95.06 54662.31 88888.00 2008-02-25 11:05:44.904 056 15828.67 95.10 54662.21 88888.00 2008-02-25 11:05:45.404 056 15828.67 95.09 54662.26 88888.00 2008-02-25 11:05:45.904 056 15828.76 95.11 54662.26 88888.00 2008-02-25 11:05:46.404 056 15828.78 95.18 54662.20 88888.00 2008-02-25 11:05:46.904 056 15828.76 95.15 54662.25 88888.00 2008-02-25 11:05:47.404 056 15828.72 95.10 54662.23 88888.00 2008-02-25 11:05:47.904 056 15828.66 95.15 54662.22 88888.00 2008-02-25 11:05:48.404 056 15828.66 95.16 54662.27 88888.00 2008-02-25 11:05:48.904 056 15828.62 95.11 54662.24 88888.00 2008-02-25 11:05:49.404 056 15828.56 95.09 54662.15 88888.00 2008-02-25 11:05:49.904 056 15828.73 95.03 54662.23 88888.00 2008-02-25 11:05:50.404 056 15828.64 95.05 54662.35 88888.00 2008-02-25 11:05:50.904 056 15828.57 95.11 54662.34 88888.00 2008-02-25 11:05:51.404 056 15828.57 95.13 54662.32 88888.00 2008-02-25 11:05:51.904 056 15828.56 95.16 54662.42 88888.00 2008-02-25 11:05:52.404 056 15828.59 95.16 54662.36 88888.00 2008-02-25 11:05:52.904 056 15828.72 95.14 54662.36 88888.00 2008-02-25 11:05:53.404 056 15828.72 95.11 54662.47 88888.00 2008-02-25 11:05:53.904 056 15828.57 95.02 54662.44 88888.00 2008-02-25 11:05:54.404 056 15828.56 95.01 54662.22 88888.00 2008-02-25 11:05:54.904 056 15828.55 95.06 54662.35 88888.00 2008-02-25 11:05:55.404 056 15828.47 95.06 54662.47 88888.00 2008-02-25 11:05:55.904 056 15828.46 95.06 54662.48 88888.00 2008-02-25 11:05:56.404 056 15828.50 95.03 54662.46 88888.00 2008-02-25 11:05:56.904 056 15828.46 95.07 54662.46 88888.00 2008-02-25 11:05:57.404 056 15828.43 95.12 54662.42 88888.00 2008-02-25 11:05:57.904 056 15828.43 95.12 54662.41 88888.00 2008-02-25 11:05:58.404 056 15828.51 95.09 54662.54 88888.00 2008-02-25 11:05:58.904 056 15828.44 95.12 54662.57 88888.00 2008-02-25 11:05:59.404 056 15828.50 95.14 54662.58 88888.00 2008-02-25 11:05:59.904 056 15828.53 95.12 54662.58 88888.00 2008-02-25 11:06:00.404 056 15828.41 94.95 54662.56 88888.00 2008-02-25 11:06:00.904 056 15828.33 94.97 54662.58 88888.00 2008-02-25 11:06:01.404 056 15828.41 94.98 54662.59 88888.00 2008-02-25 11:06:01.904 056 15828.45 95.00 54662.66 88888.00 2008-02-25 11:06:02.404 056 15828.52 94.97 54662.73 88888.00 2008-02-25 11:06:02.904 056 15828.53 94.98 54662.76 88888.00 2008-02-25 11:06:03.404 056 15828.53 94.95 54662.64 88888.00 2008-02-25 11:06:03.904 056 15828.51 94.90 54662.64 88888.00 2008-02-25 11:06:04.404 056 15828.54 94.88 54662.74 88888.00 2008-02-25 11:06:04.904 056 15828.47 94.94 54662.65 88888.00 2008-02-25 11:06:05.404 056 15828.55 94.91 54662.65 88888.00 2008-02-25 11:06:05.904 056 15828.55 94.89 54662.83 88888.00 2008-02-25 11:06:06.404 056 15828.63 94.94 54662.90 88888.00 2008-02-25 11:06:06.904 056 15828.69 94.92 54662.79 88888.00 2008-02-25 11:06:07.404 056 15828.72 94.89 54662.72 88888.00 2008-02-25 11:06:07.904 056 15828.56 94.90 54662.67 88888.00 2008-02-25 11:06:08.404 056 15828.57 94.97 54662.77 88888.00 2008-02-25 11:06:08.904 056 15828.51 94.97 54662.79 88888.00 2008-02-25 11:06:09.404 056 15828.50 94.95 54662.75 88888.00 2008-02-25 11:06:09.904 056 15828.59 94.94 54662.84 88888.00 2008-02-25 11:06:10.404 056 15828.53 95.00 54662.76 88888.00 2008-02-25 11:06:10.904 056 15828.47 95.03 54662.69 88888.00 2008-02-25 11:06:11.404 056 15828.49 95.01 54662.76 88888.00 2008-02-25 11:06:11.904 056 15828.59 94.97 54662.77 88888.00 2008-02-25 11:06:12.404 056 15828.62 94.99 54662.76 88888.00 2008-02-25 11:06:12.904 056 15828.46 95.00 54662.81 88888.00 2008-02-25 11:06:13.404 056 15828.46 94.94 54662.81 88888.00 2008-02-25 11:06:13.904 056 15828.47 94.97 54662.86 88888.00 2008-02-25 11:06:14.404 056 15828.51 95.03 54662.88 88888.00 2008-02-25 11:06:14.904 056 15828.46 95.05 54662.89 88888.00 2008-02-25 11:06:15.404 056 15828.43 95.07 54662.81 88888.00 2008-02-25 11:06:15.904 056 15828.40 95.07 54662.81 88888.00 2008-02-25 11:06:16.404 056 15828.42 95.10 54662.79 88888.00 2008-02-25 11:06:16.904 056 15828.47 95.04 54662.74 88888.00 2008-02-25 11:06:17.404 056 15828.44 95.14 54662.69 88888.00 2008-02-25 11:06:17.904 056 15828.38 95.17 54662.81 88888.00 2008-02-25 11:06:18.404 056 15828.42 95.22 54662.89 88888.00 2008-02-25 11:06:18.904 056 15828.52 95.23 54662.86 88888.00 2008-02-25 11:06:19.404 056 15828.53 95.22 54662.80 88888.00 2008-02-25 11:06:19.904 056 15828.57 95.23 54662.78 88888.00 2008-02-25 11:06:20.404 056 15828.54 95.31 54662.86 88888.00 2008-02-25 11:06:20.904 056 15828.63 95.31 54662.94 88888.00 2008-02-25 11:06:21.404 056 15828.61 95.35 54662.92 88888.00 2008-02-25 11:06:21.904 056 15828.44 95.38 54662.91 88888.00 2008-02-25 11:06:22.404 056 15828.36 95.39 54662.96 88888.00 2008-02-25 11:06:22.904 056 15828.40 95.36 54662.96 88888.00 2008-02-25 11:06:23.404 056 15828.53 95.41 54662.97 88888.00 2008-02-25 11:06:23.904 056 15828.47 95.52 54662.96 88888.00 2008-02-25 11:06:24.404 056 15828.40 95.61 54662.87 88888.00 2008-02-25 11:06:24.904 056 15828.33 95.64 54662.98 88888.00 2008-02-25 11:06:25.404 056 15828.35 95.68 54662.99 88888.00 2008-02-25 11:06:25.904 056 15828.43 95.66 54662.90 88888.00 2008-02-25 11:06:26.404 056 15828.36 95.66 54662.94 88888.00 2008-02-25 11:06:26.904 056 15828.26 95.74 54663.01 88888.00 2008-02-25 11:06:27.404 056 15828.31 95.73 54663.06 88888.00 2008-02-25 11:06:27.904 056 15828.46 95.76 54662.96 88888.00 2008-02-25 11:06:28.404 056 15828.49 95.74 54662.97 88888.00 2008-02-25 11:06:28.904 056 15828.45 95.78 54662.89 88888.00 2008-02-25 11:06:29.404 056 15828.49 95.78 54662.88 88888.00 2008-02-25 11:06:29.904 056 15828.47 95.79 54662.91 88888.00 2008-02-25 11:06:30.404 056 15828.47 95.85 54662.92 88888.00 2008-02-25 11:06:30.904 056 15828.51 95.90 54662.97 88888.00 2008-02-25 11:06:31.404 056 15828.46 95.89 54662.90 88888.00 2008-02-25 11:06:31.904 056 15828.36 95.90 54662.91 88888.00 2008-02-25 11:06:32.404 056 15828.52 95.92 54662.92 88888.00 2008-02-25 11:06:32.904 056 15828.66 95.92 54662.84 88888.00 2008-02-25 11:06:33.404 056 15828.66 95.97 54662.88 88888.00 2008-02-25 11:06:33.904 056 15828.54 96.02 54662.81 88888.00 2008-02-25 11:06:34.404 056 15828.41 96.04 54662.90 88888.00 2008-02-25 11:06:34.904 056 15828.34 96.04 54662.80 88888.00 2008-02-25 11:06:35.404 056 15828.42 96.03 54662.81 88888.00 2008-02-25 11:06:35.904 056 15828.40 96.03 54662.78 88888.00 2008-02-25 11:06:36.404 056 15828.42 96.11 54662.85 88888.00 2008-02-25 11:06:36.904 056 15828.45 96.06 54662.83 88888.00 2008-02-25 11:06:37.404 056 15828.33 96.08 54662.83 88888.00 2008-02-25 11:06:37.904 056 15828.41 96.17 54662.89 88888.00 2008-02-25 11:06:38.404 056 15828.53 96.20 54662.90 88888.00 2008-02-25 11:06:38.904 056 15828.55 96.14 54662.98 88888.00 2008-02-25 11:06:39.404 056 15828.49 96.09 54663.04 88888.00 2008-02-25 11:06:39.904 056 15828.44 96.10 54662.98 88888.00 2008-02-25 11:06:40.404 056 15828.42 96.13 54662.96 88888.00 2008-02-25 11:06:40.904 056 15828.42 96.21 54662.85 88888.00 2008-02-25 11:06:41.404 056 15828.46 96.18 54662.73 88888.00 2008-02-25 11:06:41.904 056 15828.46 96.13 54662.77 88888.00 2008-02-25 11:06:42.404 056 15828.46 96.18 54662.89 88888.00 2008-02-25 11:06:42.904 056 15828.38 96.10 54662.87 88888.00 2008-02-25 11:06:43.404 056 15828.33 96.08 54662.83 88888.00 2008-02-25 11:06:43.904 056 15828.45 96.11 54662.79 88888.00 2008-02-25 11:06:44.404 056 15828.43 96.13 54662.87 88888.00 2008-02-25 11:06:44.904 056 15828.40 96.11 54662.74 88888.00 2008-02-25 11:06:45.404 056 15828.47 96.11 54662.83 88888.00 2008-02-25 11:06:45.904 056 15828.52 96.12 54662.99 88888.00 2008-02-25 11:06:46.404 056 15828.59 96.14 54662.87 88888.00 2008-02-25 11:06:46.904 056 15828.62 96.13 54662.92 88888.00 2008-02-25 11:06:47.404 056 15828.61 96.08 54663.04 88888.00 2008-02-25 11:06:47.904 056 15828.55 96.13 54663.06 88888.00 2008-02-25 11:06:48.404 056 15828.51 96.05 54663.20 88888.00 2008-02-25 11:06:48.904 056 15828.52 96.04 54663.16 88888.00 2008-02-25 11:06:49.404 056 15828.57 96.10 54663.13 88888.00 2008-02-25 11:06:49.904 056 15828.52 96.18 54663.06 88888.00 2008-02-25 11:06:50.404 056 15828.50 96.15 54662.94 88888.00 2008-02-25 11:06:50.904 056 15828.51 96.15 54662.92 88888.00 2008-02-25 11:06:51.404 056 15828.54 96.15 54662.87 88888.00 2008-02-25 11:06:51.904 056 15828.59 96.12 54662.81 88888.00 2008-02-25 11:06:52.404 056 15828.54 96.14 54662.85 88888.00 2008-02-25 11:06:52.904 056 15828.36 96.17 54662.90 88888.00 2008-02-25 11:06:53.404 056 15828.28 96.18 54662.97 88888.00 2008-02-25 11:06:53.904 056 15828.31 96.23 54663.00 88888.00 2008-02-25 11:06:54.404 056 15828.41 96.26 54663.02 88888.00 2008-02-25 11:06:54.904 056 15828.47 96.37 54663.05 88888.00 2008-02-25 11:06:55.404 056 15828.54 96.38 54663.18 88888.00 2008-02-25 11:06:55.904 056 15828.53 96.36 54663.11 88888.00 2008-02-25 11:06:56.404 056 15828.44 96.41 54663.06 88888.00 2008-02-25 11:06:56.904 056 15828.39 96.41 54663.08 88888.00 2008-02-25 11:06:57.404 056 15828.39 96.37 54663.09 88888.00 2008-02-25 11:06:57.904 056 15828.42 96.46 54663.11 88888.00 2008-02-25 11:06:58.404 056 15828.42 96.45 54663.12 88888.00 2008-02-25 11:06:58.904 056 15828.38 96.50 54663.04 88888.00 2008-02-25 11:06:59.404 056 15828.46 96.46 54662.92 88888.00 2008-02-25 11:06:59.904 056 15828.53 96.48 54662.97 88888.00 2008-02-25 11:07:00.404 056 15828.38 96.47 54663.01 88888.00 2008-02-25 11:07:00.904 056 15828.53 96.57 54663.01 88888.00 2008-02-25 11:07:01.404 056 15828.62 96.52 54663.02 88888.00 2008-02-25 11:07:01.904 056 15828.61 96.51 54662.96 88888.00 2008-02-25 11:07:02.404 056 15828.59 96.52 54663.09 88888.00 2008-02-25 11:07:02.904 056 15828.52 96.53 54663.12 88888.00 2008-02-25 11:07:03.404 056 15828.55 96.61 54663.23 88888.00 2008-02-25 11:07:03.904 056 15828.62 96.61 54663.26 88888.00 2008-02-25 11:07:04.404 056 15828.56 96.63 54663.23 88888.00 2008-02-25 11:07:04.904 056 15828.64 96.69 54663.08 88888.00 2008-02-25 11:07:05.404 056 15828.70 96.69 54663.05 88888.00 2008-02-25 11:07:05.904 056 15828.74 96.71 54663.05 88888.00 2008-02-25 11:07:06.404 056 15828.93 96.70 54663.13 88888.00 2008-02-25 11:07:06.904 056 15828.78 96.70 54663.26 88888.00 2008-02-25 11:07:07.404 056 15828.64 96.70 54663.27 88888.00 2008-02-25 11:07:07.904 056 15828.67 96.67 54663.26 88888.00 2008-02-25 11:07:08.404 056 15828.71 96.73 54663.19 88888.00 2008-02-25 11:07:08.904 056 15828.55 96.73 54663.22 88888.00 2008-02-25 11:07:09.404 056 15828.53 96.69 54663.13 88888.00 2008-02-25 11:07:09.904 056 15828.65 96.70 54663.12 88888.00 2008-02-25 11:07:10.404 056 15828.61 96.73 54663.18 88888.00 2008-02-25 11:07:10.904 056 15828.57 96.75 54663.13 88888.00 2008-02-25 11:07:11.404 056 15828.60 96.70 54663.17 88888.00 2008-02-25 11:07:11.904 056 15828.63 96.73 54663.27 88888.00 2008-02-25 11:07:12.404 056 15828.61 96.75 54663.26 88888.00 2008-02-25 11:07:12.904 056 15828.54 96.72 54663.17 88888.00 2008-02-25 11:07:13.404 056 15828.66 96.71 54663.02 88888.00 2008-02-25 11:07:13.904 056 15828.76 96.67 54663.07 88888.00 2008-02-25 11:07:14.404 056 15828.81 96.73 54663.07 88888.00 2008-02-25 11:07:14.904 056 15828.64 96.67 54663.07 88888.00 2008-02-25 11:07:15.404 056 15828.60 96.57 54663.05 88888.00 2008-02-25 11:07:15.904 056 15828.71 96.59 54663.04 88888.00 2008-02-25 11:07:16.404 056 15828.65 96.66 54663.00 88888.00 2008-02-25 11:07:16.904 056 15828.67 96.69 54662.92 88888.00 2008-02-25 11:07:17.404 056 15828.65 96.67 54663.07 88888.00 2008-02-25 11:07:17.904 056 15828.59 96.70 54663.12 88888.00 2008-02-25 11:07:18.404 056 15828.63 96.70 54663.15 88888.00 2008-02-25 11:07:18.904 056 15828.60 96.66 54663.13 88888.00 2008-02-25 11:07:19.404 056 15828.69 96.63 54663.02 88888.00 2008-02-25 11:07:19.904 056 15828.69 96.65 54662.90 88888.00 2008-02-25 11:07:20.404 056 15828.61 96.73 54662.94 88888.00 2008-02-25 11:07:20.904 056 15828.64 96.62 54663.15 88888.00 2008-02-25 11:07:21.404 056 15828.69 96.61 54663.10 88888.00 2008-02-25 11:07:21.904 056 15828.75 96.60 54663.08 88888.00 2008-02-25 11:07:22.404 056 15828.63 96.59 54663.10 88888.00 2008-02-25 11:07:22.904 056 15828.61 96.59 54663.21 88888.00 2008-02-25 11:07:23.404 056 15828.61 96.57 54663.23 88888.00 2008-02-25 11:07:23.904 056 15828.62 96.55 54663.06 88888.00 2008-02-25 11:07:24.404 056 15828.70 96.57 54663.09 88888.00 2008-02-25 11:07:24.904 056 15828.67 96.59 54663.16 88888.00 2008-02-25 11:07:25.404 056 15828.67 96.51 54663.05 88888.00 2008-02-25 11:07:25.904 056 15828.66 96.45 54662.99 88888.00 2008-02-25 11:07:26.404 056 15828.54 96.49 54662.97 88888.00 2008-02-25 11:07:26.904 056 15828.50 96.50 54662.94 88888.00 2008-02-25 11:07:27.404 056 15828.53 96.48 54662.85 88888.00 2008-02-25 11:07:27.904 056 15828.51 96.42 54662.98 88888.00 2008-02-25 11:07:28.404 056 15828.52 96.43 54663.08 88888.00 2008-02-25 11:07:28.904 056 15828.56 96.47 54663.04 88888.00 2008-02-25 11:07:29.404 056 15828.55 96.40 54663.04 88888.00 2008-02-25 11:07:29.904 056 15828.60 96.38 54663.08 88888.00 2008-02-25 11:07:30.404 056 15828.64 96.48 54663.09 88888.00 2008-02-25 11:07:30.904 056 15828.61 96.50 54662.90 88888.00 2008-02-25 11:07:31.404 056 15828.60 96.51 54662.91 88888.00 2008-02-25 11:07:31.904 056 15828.65 96.51 54662.96 88888.00 2008-02-25 11:07:32.404 056 15828.65 96.42 54662.96 88888.00 2008-02-25 11:07:32.904 056 15828.72 96.43 54663.07 88888.00 2008-02-25 11:07:33.404 056 15828.67 96.47 54663.10 88888.00 2008-02-25 11:07:33.904 056 15828.76 96.40 54663.13 88888.00 2008-02-25 11:07:34.404 056 15828.78 96.40 54663.12 88888.00 2008-02-25 11:07:34.904 056 15828.73 96.40 54663.21 88888.00 2008-02-25 11:07:35.404 056 15828.72 96.38 54663.17 88888.00 2008-02-25 11:07:35.904 056 15828.80 96.38 54663.24 88888.00 2008-02-25 11:07:36.404 056 15828.90 96.40 54663.20 88888.00 2008-02-25 11:07:36.904 056 15828.96 96.39 54663.01 88888.00 2008-02-25 11:07:37.404 056 15828.91 96.39 54663.12 88888.00 2008-02-25 11:07:37.904 056 15828.93 96.40 54663.10 88888.00 2008-02-25 11:07:38.404 056 15828.88 96.35 54663.19 88888.00 2008-02-25 11:07:38.904 056 15828.90 96.37 54663.24 88888.00 2008-02-25 11:07:39.404 056 15828.84 96.41 54663.09 88888.00 2008-02-25 11:07:39.904 056 15828.87 96.41 54663.13 88888.00 2008-02-25 11:07:40.404 056 15829.01 96.43 54663.30 88888.00 2008-02-25 11:07:40.904 056 15828.94 96.42 54663.24 88888.00 2008-02-25 11:07:41.404 056 15828.96 96.46 54663.20 88888.00 2008-02-25 11:07:41.904 056 15828.85 96.32 54663.26 88888.00 2008-02-25 11:07:42.404 056 15828.93 96.26 54663.27 88888.00 2008-02-25 11:07:42.904 056 15829.12 96.34 54663.19 88888.00 2008-02-25 11:07:43.404 056 15829.05 96.34 54663.21 88888.00 2008-02-25 11:07:43.904 056 15829.04 96.29 54663.20 88888.00 2008-02-25 11:07:44.404 056 15828.98 96.33 54663.19 88888.00 2008-02-25 11:07:44.904 056 15828.94 96.30 54663.24 88888.00 2008-02-25 11:07:45.404 056 15829.07 96.33 54663.24 88888.00 2008-02-25 11:07:45.904 056 15829.09 96.27 54663.20 88888.00 2008-02-25 11:07:46.404 056 15829.12 96.28 54663.23 88888.00 2008-02-25 11:07:46.904 056 15829.05 96.27 54663.45 88888.00 2008-02-25 11:07:47.404 056 15829.18 96.24 54663.44 88888.00 2008-02-25 11:07:47.904 056 15829.25 96.28 54663.30 88888.00 2008-02-25 11:07:48.404 056 15829.16 96.29 54663.18 88888.00 2008-02-25 11:07:48.904 056 15829.11 96.30 54663.15 88888.00 2008-02-25 11:07:49.404 056 15829.15 96.27 54663.17 88888.00 2008-02-25 11:07:49.904 056 15829.22 96.25 54663.20 88888.00 2008-02-25 11:07:50.404 056 15829.14 96.30 54663.17 88888.00 2008-02-25 11:07:50.904 056 15829.09 96.28 54663.17 88888.00 2008-02-25 11:07:51.404 056 15829.09 96.27 54663.48 88888.00 2008-02-25 11:07:51.904 056 15829.18 96.27 54663.52 88888.00 2008-02-25 11:07:52.404 056 15829.04 96.26 54663.50 88888.00 2008-02-25 11:07:52.904 056 15829.06 96.27 54663.58 88888.00 2008-02-25 11:07:53.404 056 15829.15 96.26 54663.52 88888.00 2008-02-25 11:07:53.904 056 15829.08 96.26 54663.45 88888.00 2008-02-25 11:07:54.404 056 15829.09 96.27 54663.53 88888.00 2008-02-25 11:07:54.904 056 15829.13 96.21 54663.47 88888.00 2008-02-25 11:07:55.404 056 15829.00 96.17 54663.39 88888.00 2008-02-25 11:07:55.904 056 15828.95 96.23 54663.40 88888.00 2008-02-25 11:07:56.404 056 15828.94 96.27 54663.42 88888.00 2008-02-25 11:07:56.904 056 15828.88 96.25 54663.43 88888.00 2008-02-25 11:07:57.404 056 15828.94 96.25 54663.52 88888.00 2008-02-25 11:07:57.904 056 15829.01 96.23 54663.50 88888.00 2008-02-25 11:07:58.404 056 15829.06 96.26 54663.43 88888.00 2008-02-25 11:07:58.904 056 15828.98 96.25 54663.47 88888.00 2008-02-25 11:07:59.404 056 15829.05 96.25 54663.49 88888.00 2008-02-25 11:07:59.904 056 15829.03 96.34 54663.43 88888.00 2008-02-25 11:08:00.404 056 15829.04 96.37 54663.33 88888.00 2008-02-25 11:08:00.904 056 15828.88 96.35 54663.34 88888.00 2008-02-25 11:08:01.404 056 15828.85 96.37 54663.35 88888.00 2008-02-25 11:08:01.904 056 15828.85 96.27 54663.39 88888.00 2008-02-25 11:08:02.404 056 15828.86 96.28 54663.47 88888.00 2008-02-25 11:08:02.904 056 15828.81 96.28 54663.53 88888.00 2008-02-25 11:08:03.404 056 15828.82 96.25 54663.44 88888.00 2008-02-25 11:08:03.904 056 15828.80 96.23 54663.40 88888.00 2008-02-25 11:08:04.404 056 15828.81 96.27 54663.42 88888.00 2008-02-25 11:08:04.904 056 15828.76 96.22 54663.44 88888.00 2008-02-25 11:08:05.404 056 15828.85 96.26 54663.31 88888.00 2008-02-25 11:08:05.904 056 15828.86 96.28 54663.43 88888.00 2008-02-25 11:08:06.404 056 15828.82 96.25 54663.55 88888.00 2008-02-25 11:08:06.904 056 15828.74 96.14 54663.55 88888.00 2008-02-25 11:08:07.404 056 15828.78 96.16 54663.63 88888.00 2008-02-25 11:08:07.904 056 15828.75 96.24 54663.59 88888.00 2008-02-25 11:08:08.404 056 15828.71 96.26 54663.42 88888.00 2008-02-25 11:08:08.904 056 15828.71 96.17 54663.28 88888.00 2008-02-25 11:08:09.404 056 15828.84 96.16 54663.31 88888.00 2008-02-25 11:08:09.904 056 15828.90 96.17 54663.27 88888.00 2008-02-25 11:08:10.404 056 15828.84 96.17 54663.30 88888.00 2008-02-25 11:08:10.904 056 15828.81 96.21 54663.40 88888.00 2008-02-25 11:08:11.404 056 15828.80 96.18 54663.50 88888.00 2008-02-25 11:08:11.904 056 15828.83 96.18 54663.48 88888.00 2008-02-25 11:08:12.404 056 15828.84 96.21 54663.49 88888.00 2008-02-25 11:08:12.904 056 15828.81 96.22 54663.52 88888.00 2008-02-25 11:08:13.404 056 15828.78 96.22 54663.62 88888.00 2008-02-25 11:08:13.904 056 15828.78 96.16 54663.64 88888.00 2008-02-25 11:08:14.404 056 15828.74 96.17 54663.63 88888.00 2008-02-25 11:08:14.904 056 15828.75 96.13 54663.55 88888.00 2008-02-25 11:08:15.404 056 15828.72 96.05 54663.62 88888.00 2008-02-25 11:08:15.904 056 15828.82 96.13 54663.63 88888.00 2008-02-25 11:08:16.404 056 15828.80 96.17 54663.62 88888.00 2008-02-25 11:08:16.904 056 15828.77 96.15 54663.64 88888.00 2008-02-25 11:08:17.404 056 15828.82 96.17 54663.61 88888.00 2008-02-25 11:08:17.904 056 15828.90 96.13 54663.69 88888.00 2008-02-25 11:08:18.404 056 15828.90 96.13 54663.76 88888.00 2008-02-25 11:08:18.904 056 15828.83 96.08 54663.70 88888.00 2008-02-25 11:08:19.404 056 15828.85 96.12 54663.61 88888.00 2008-02-25 11:08:19.904 056 15828.94 96.09 54663.55 88888.00 2008-02-25 11:08:20.404 056 15828.93 96.18 54663.53 88888.00 2008-02-25 11:08:20.904 056 15828.88 96.17 54663.48 88888.00 2008-02-25 11:08:21.404 056 15828.90 96.18 54663.43 88888.00 2008-02-25 11:08:21.904 056 15828.95 96.16 54663.37 88888.00 2008-02-25 11:08:22.404 056 15828.88 96.23 54663.38 88888.00 2008-02-25 11:08:22.904 056 15828.78 96.21 54663.50 88888.00 2008-02-25 11:08:23.404 056 15828.77 96.13 54663.59 88888.00 2008-02-25 11:08:23.904 056 15828.78 96.21 54663.54 88888.00 2008-02-25 11:08:24.404 056 15828.72 96.17 54663.66 88888.00 2008-02-25 11:08:24.904 056 15828.82 96.18 54663.69 88888.00 2008-02-25 11:08:25.404 056 15828.84 96.21 54663.48 88888.00 2008-02-25 11:08:25.904 056 15828.85 96.15 54663.43 88888.00 2008-02-25 11:08:26.404 056 15828.82 96.20 54663.43 88888.00 2008-02-25 11:08:26.904 056 15828.83 96.14 54663.35 88888.00 2008-02-25 11:08:27.404 056 15828.80 96.13 54663.19 88888.00 2008-02-25 11:08:27.904 056 15828.74 96.16 54663.19 88888.00 2008-02-25 11:08:28.404 056 15828.70 96.18 54663.37 88888.00 2008-02-25 11:08:28.904 056 15828.71 96.23 54663.44 88888.00 2008-02-25 11:08:29.404 056 15828.67 96.22 54663.47 88888.00 2008-02-25 11:08:29.904 056 15828.69 96.24 54663.48 88888.00 2008-02-25 11:08:30.404 056 15828.73 96.21 54663.54 88888.00 2008-02-25 11:08:30.904 056 15828.66 96.24 54663.59 88888.00 2008-02-25 11:08:31.404 056 15828.63 96.23 54663.54 88888.00 2008-02-25 11:08:31.904 056 15828.55 96.23 54663.70 88888.00 2008-02-25 11:08:32.404 056 15828.62 96.20 54663.76 88888.00 2008-02-25 11:08:32.904 056 15828.65 96.24 54663.64 88888.00 2008-02-25 11:08:33.404 056 15828.63 96.27 54663.67 88888.00 2008-02-25 11:08:33.904 056 15828.71 96.18 54663.70 88888.00 2008-02-25 11:08:34.404 056 15828.72 96.15 54663.72 88888.00 2008-02-25 11:08:34.904 056 15828.65 96.15 54663.66 88888.00 2008-02-25 11:08:35.404 056 15828.67 96.15 54663.64 88888.00 2008-02-25 11:08:35.904 056 15828.67 96.17 54663.69 88888.00 2008-02-25 11:08:36.404 056 15828.77 96.23 54663.71 88888.00 2008-02-25 11:08:36.904 056 15828.76 96.21 54663.76 88888.00 2008-02-25 11:08:37.404 056 15828.65 96.20 54663.75 88888.00 2008-02-25 11:08:37.904 056 15828.65 96.27 54663.80 88888.00 2008-02-25 11:08:38.404 056 15828.63 96.26 54663.80 88888.00 2008-02-25 11:08:38.904 056 15828.63 96.28 54663.76 88888.00 2008-02-25 11:08:39.404 056 15828.71 96.33 54663.74 88888.00 2008-02-25 11:08:39.904 056 15828.71 96.32 54663.80 88888.00 2008-02-25 11:08:40.404 056 15828.69 96.28 54663.78 88888.00 2008-02-25 11:08:40.904 056 15828.59 96.36 54663.86 88888.00 2008-02-25 11:08:41.404 056 15828.56 96.33 54663.86 88888.00 2008-02-25 11:08:41.904 056 15828.63 96.36 54663.87 88888.00 2008-02-25 11:08:42.404 056 15828.66 96.29 54663.88 88888.00 2008-02-25 11:08:42.904 056 15828.67 96.25 54663.82 88888.00 2008-02-25 11:08:43.404 056 15828.71 96.27 54663.77 88888.00 2008-02-25 11:08:43.904 056 15828.75 96.30 54663.76 88888.00 2008-02-25 11:08:44.404 056 15828.61 96.32 54663.84 88888.00 2008-02-25 11:08:44.904 056 15828.63 96.36 54663.82 88888.00 2008-02-25 11:08:45.404 056 15828.72 96.41 54663.77 88888.00 2008-02-25 11:08:45.904 056 15828.75 96.38 54663.75 88888.00 2008-02-25 11:08:46.404 056 15828.82 96.41 54663.75 88888.00 2008-02-25 11:08:46.904 056 15828.77 96.40 54663.83 88888.00 2008-02-25 11:08:47.404 056 15828.88 96.38 54663.89 88888.00 2008-02-25 11:08:47.904 056 15828.85 96.36 54663.91 88888.00 2008-02-25 11:08:48.404 056 15828.78 96.38 54663.93 88888.00 2008-02-25 11:08:48.904 056 15828.82 96.37 54663.96 88888.00 2008-02-25 11:08:49.404 056 15828.87 96.37 54664.02 88888.00 2008-02-25 11:08:49.904 056 15828.88 96.37 54663.93 88888.00 2008-02-25 11:08:50.404 056 15828.83 96.42 54663.81 88888.00 2008-02-25 11:08:50.904 056 15828.80 96.47 54663.76 88888.00 2008-02-25 11:08:51.404 056 15828.80 96.50 54663.78 88888.00 2008-02-25 11:08:51.904 056 15828.78 96.48 54663.88 88888.00 2008-02-25 11:08:52.404 056 15828.74 96.52 54663.96 88888.00 2008-02-25 11:08:52.904 056 15828.73 96.52 54663.93 88888.00 2008-02-25 11:08:53.404 056 15828.73 96.55 54663.88 88888.00 2008-02-25 11:08:53.904 056 15828.77 96.50 54663.81 88888.00 2008-02-25 11:08:54.404 056 15828.75 96.46 54663.73 88888.00 2008-02-25 11:08:54.904 056 15828.71 96.49 54663.73 88888.00 2008-02-25 11:08:55.404 056 15828.65 96.51 54663.72 88888.00 2008-02-25 11:08:55.904 056 15828.64 96.50 54663.77 88888.00 2008-02-25 11:08:56.404 056 15828.66 96.53 54663.88 88888.00 2008-02-25 11:08:56.904 056 15828.76 96.54 54663.84 88888.00 2008-02-25 11:08:57.404 056 15828.90 96.54 54663.81 88888.00 2008-02-25 11:08:57.904 056 15828.87 96.54 54663.88 88888.00 2008-02-25 11:08:58.404 056 15828.82 96.59 54663.86 88888.00 2008-02-25 11:08:58.904 056 15828.96 96.64 54663.89 88888.00 2008-02-25 11:08:59.404 056 15829.08 96.72 54663.84 88888.00 2008-02-25 11:08:59.904 056 15829.29 96.65 54663.86 88888.00 2008-02-25 11:09:00.404 056 15829.33 96.55 54663.65 88888.00 2008-02-25 11:09:00.904 056 15829.15 96.26 54663.52 88888.00 2008-02-25 11:09:01.404 056 15828.85 96.11 54663.54 88888.00 2008-02-25 11:09:01.904 056 15828.63 96.30 54663.54 88888.00 2008-02-25 11:09:02.404 056 15828.54 96.51 54663.72 88888.00 2008-02-25 11:09:02.904 056 15828.61 96.65 54663.73 88888.00 2008-02-25 11:09:03.404 056 15828.70 96.71 54663.62 88888.00 2008-02-25 11:09:03.904 056 15828.87 96.66 54663.81 88888.00 2008-02-25 11:09:04.404 056 15828.91 96.66 54663.87 88888.00 2008-02-25 11:09:04.904 056 15828.77 96.69 54663.87 88888.00 2008-02-25 11:09:05.404 056 15828.87 96.70 54663.92 88888.00 2008-02-25 11:09:05.904 056 15828.82 96.73 54663.99 88888.00 2008-02-25 11:09:06.404 056 15828.81 96.75 54664.09 88888.00 2008-02-25 11:09:06.904 056 15828.82 96.69 54664.15 88888.00 2008-02-25 11:09:07.404 056 15828.85 96.66 54664.14 88888.00 2008-02-25 11:09:07.904 056 15828.85 96.65 54664.18 88888.00 2008-02-25 11:09:08.404 056 15828.86 96.67 54664.10 88888.00 2008-02-25 11:09:08.904 056 15828.96 96.71 54664.08 88888.00 2008-02-25 11:09:09.404 056 15828.98 96.67 54664.20 88888.00 2008-02-25 11:09:09.904 056 15829.04 96.73 54664.20 88888.00 2008-02-25 11:09:10.404 056 15828.98 96.75 54664.16 88888.00 2008-02-25 11:09:10.904 056 15829.04 96.77 54664.05 88888.00 2008-02-25 11:09:11.404 056 15829.04 96.72 54664.06 88888.00 2008-02-25 11:09:11.904 056 15828.94 96.76 54664.10 88888.00 2008-02-25 11:09:12.404 056 15828.92 96.77 54664.10 88888.00 2008-02-25 11:09:12.904 056 15829.03 96.76 54664.23 88888.00 2008-02-25 11:09:13.404 056 15829.08 96.71 54664.26 88888.00 2008-02-25 11:09:13.904 056 15829.05 96.67 54664.29 88888.00 2008-02-25 11:09:14.404 056 15829.13 96.71 54664.25 88888.00 2008-02-25 11:09:14.904 056 15829.17 96.64 54664.24 88888.00 2008-02-25 11:09:15.404 056 15829.15 96.71 54664.32 88888.00 2008-02-25 11:09:15.904 056 15829.04 96.79 54664.37 88888.00 2008-02-25 11:09:16.404 056 15829.01 96.75 54664.36 88888.00 2008-02-25 11:09:16.904 056 15829.01 96.74 54664.27 88888.00 2008-02-25 11:09:17.404 056 15829.04 96.73 54664.23 88888.00 2008-02-25 11:09:17.904 056 15828.97 96.71 54664.39 88888.00 2008-02-25 11:09:18.404 056 15828.92 96.76 54664.48 88888.00 2008-02-25 11:09:18.904 056 15828.95 96.78 54664.40 88888.00 2008-02-25 11:09:19.404 056 15829.05 96.81 54664.23 88888.00 2008-02-25 11:09:19.904 056 15828.94 96.83 54664.21 88888.00 2008-02-25 11:09:20.404 056 15829.00 96.75 54664.10 88888.00 2008-02-25 11:09:20.904 056 15829.04 96.77 54664.06 88888.00 2008-02-25 11:09:21.404 056 15828.98 96.82 54664.13 88888.00 2008-02-25 11:09:21.904 056 15828.98 96.76 54664.25 88888.00 2008-02-25 11:09:22.404 056 15829.07 96.78 54664.18 88888.00 2008-02-25 11:09:22.904 056 15829.15 96.77 54664.23 88888.00 2008-02-25 11:09:23.404 056 15829.08 96.79 54664.30 88888.00 2008-02-25 11:09:23.904 056 15829.04 96.81 54664.25 88888.00 2008-02-25 11:09:24.404 056 15829.02 96.79 54664.23 88888.00 2008-02-25 11:09:24.904 056 15829.04 96.77 54664.24 88888.00 2008-02-25 11:09:25.404 056 15829.08 96.85 54664.27 88888.00 2008-02-25 11:09:25.904 056 15829.14 96.85 54664.24 88888.00 2008-02-25 11:09:26.401 056 15829.11 96.73 54664.31 88888.00 2008-02-25 11:09:26.901 056 15829.06 96.70 54664.37 88888.00 2008-02-25 11:09:27.401 056 15829.09 96.81 54664.40 88888.00 2008-02-25 11:09:27.901 056 15829.13 96.79 54664.39 88888.00 2008-02-25 11:09:28.401 056 15829.12 96.79 54664.29 88888.00 2008-02-25 11:09:28.901 056 15829.12 96.73 54664.25 88888.00 2008-02-25 11:09:29.401 056 15829.14 96.70 54664.29 88888.00 2008-02-25 11:09:29.901 056 15829.18 96.67 54664.28 88888.00 2008-02-25 11:09:30.401 056 15829.06 96.65 54664.34 88888.00 2008-02-25 11:09:30.901 056 15829.03 96.64 54664.24 88888.00 2008-02-25 11:09:31.401 056 15829.02 96.66 54664.16 88888.00 2008-02-25 11:09:31.901 056 15829.02 96.69 54664.19 88888.00 2008-02-25 11:09:32.401 056 15829.04 96.61 54664.14 88888.00 2008-02-25 11:09:32.901 056 15829.06 96.53 54664.23 88888.00 2008-02-25 11:09:33.401 056 15828.94 96.57 54664.20 88888.00 2008-02-25 11:09:33.901 056 15828.93 96.58 54664.21 88888.00 2008-02-25 11:09:34.401 056 15828.94 96.53 54664.36 88888.00 2008-02-25 11:09:34.901 056 15828.96 96.59 54664.40 88888.00 2008-02-25 11:09:35.401 056 15829.02 96.59 54664.26 88888.00 2008-02-25 11:09:35.901 056 15828.84 96.57 54664.25 88888.00 2008-02-25 11:09:36.401 056 15828.88 96.57 54664.28 88888.00 2008-02-25 11:09:36.901 056 15829.02 96.53 54664.26 88888.00 2008-02-25 11:09:37.401 056 15828.94 96.55 54664.15 88888.00 2008-02-25 11:09:37.901 056 15828.98 96.61 54664.16 88888.00 2008-02-25 11:09:38.401 056 15829.03 96.55 54664.14 88888.00 2008-02-25 11:09:38.901 056 15829.06 96.59 54664.09 88888.00 2008-02-25 11:09:39.401 056 15829.02 96.57 54664.13 88888.00 2008-02-25 11:09:39.901 056 15828.95 96.54 54664.15 88888.00 2008-02-25 11:09:40.401 056 15828.92 96.54 54664.15 88888.00 2008-02-25 11:09:40.901 056 15828.93 96.48 54664.12 88888.00 2008-02-25 11:09:41.401 056 15828.88 96.46 54664.20 88888.00 2008-02-25 11:09:41.901 056 15828.90 96.51 54664.19 88888.00 2008-02-25 11:09:42.401 056 15828.82 96.53 54664.15 88888.00 2008-02-25 11:09:42.901 056 15828.74 96.53 54664.23 88888.00 2008-02-25 11:09:43.401 056 15828.80 96.51 54664.21 88888.00 2008-02-25 11:09:43.901 056 15828.85 96.46 54664.19 88888.00 2008-02-25 11:09:44.401 056 15828.95 96.48 54664.24 88888.00 2008-02-25 11:09:44.901 056 15829.04 96.46 54664.28 88888.00 2008-02-25 11:09:45.401 056 15829.06 96.41 54664.29 88888.00 2008-02-25 11:09:45.901 056 15829.03 96.38 54664.19 88888.00 2008-02-25 11:09:46.401 056 15829.02 96.38 54664.12 88888.00 2008-02-25 11:09:46.901 056 15828.97 96.40 54664.16 88888.00 2008-02-25 11:09:47.401 056 15828.91 96.37 54664.21 88888.00 2008-02-25 11:09:47.901 056 15828.88 96.35 54664.26 88888.00 2008-02-25 11:09:48.401 056 15828.94 96.30 54664.32 88888.00 2008-02-25 11:09:48.901 056 15828.90 96.30 54664.31 88888.00 2008-02-25 11:09:49.401 056 15828.94 96.34 54664.36 88888.00 2008-02-25 11:09:49.901 056 15829.04 96.35 54664.38 88888.00 2008-02-25 11:09:50.401 056 15829.06 96.38 54664.16 88888.00 2008-02-25 11:09:50.901 056 15829.00 96.26 54664.26 88888.00 2008-02-25 11:09:51.401 056 15828.93 96.27 54664.39 88888.00 2008-02-25 11:09:51.901 056 15828.95 96.28 54664.34 88888.00 2008-02-25 11:09:52.401 056 15829.04 96.34 54664.20 88888.00 2008-02-25 11:09:52.901 056 15829.03 96.36 54664.18 88888.00 2008-02-25 11:09:53.401 056 15829.06 96.30 54664.08 88888.00 2008-02-25 11:09:53.901 056 15829.11 96.23 54664.15 88888.00 2008-02-25 11:09:54.401 056 15829.11 96.22 54664.25 88888.00 2008-02-25 11:09:54.901 056 15829.04 96.24 54664.35 88888.00 2008-02-25 11:09:55.401 056 15829.03 96.21 54664.35 88888.00 2008-02-25 11:09:55.901 056 15829.05 96.25 54664.34 88888.00 2008-02-25 11:09:56.401 056 15828.98 96.24 54664.30 88888.00 2008-02-25 11:09:56.901 056 15829.09 96.27 54664.31 88888.00 2008-02-25 11:09:57.401 056 15829.18 96.32 54664.24 88888.00 2008-02-25 11:09:57.901 056 15829.07 96.27 54664.30 88888.00 2008-02-25 11:09:58.401 056 15829.08 96.18 54664.29 88888.00 2008-02-25 11:09:58.901 056 15829.11 96.21 54664.16 88888.00 2008-02-25 11:09:59.401 056 15829.11 96.21 54664.25 88888.00 2008-02-25 11:09:59.901 056 15829.22 96.23 54664.25 88888.00 2008-02-25 11:10:00.401 056 15829.23 96.27 54664.19 88888.00 2008-02-25 11:10:00.901 056 15829.16 96.32 54664.26 88888.00 2008-02-25 11:10:01.401 056 15829.11 96.27 54664.26 88888.00 2008-02-25 11:10:01.901 056 15829.02 96.24 54664.12 88888.00 2008-02-25 11:10:02.401 056 15829.12 96.26 54664.07 88888.00 2008-02-25 11:10:02.901 056 15829.13 96.28 54664.13 88888.00 2008-02-25 11:10:03.401 056 15829.06 96.30 54664.17 88888.00 2008-02-25 11:10:03.901 056 15829.08 96.26 54664.07 88888.00 2008-02-25 11:10:04.401 056 15829.06 96.29 54664.05 88888.00 2008-02-25 11:10:04.901 056 15829.02 96.30 54664.08 88888.00 2008-02-25 11:10:05.401 056 15829.04 96.27 54664.20 88888.00 2008-02-25 11:10:05.901 056 15829.03 96.32 54664.28 88888.00 2008-02-25 11:10:06.401 056 15829.01 96.24 54664.36 88888.00 2008-02-25 11:10:06.901 056 15828.96 96.11 54664.57 88888.00 2008-02-25 11:10:07.401 056 15828.95 96.11 54664.57 88888.00 2008-02-25 11:10:07.901 056 15829.09 96.16 54664.57 88888.00 2008-02-25 11:10:08.401 056 15829.16 96.16 54664.46 88888.00 2008-02-25 11:10:08.901 056 15829.00 96.11 54664.42 88888.00 2008-02-25 11:10:09.401 056 15828.91 96.16 54664.41 88888.00 2008-02-25 11:10:09.901 056 15829.11 96.15 54664.47 88888.00 2008-02-25 11:10:10.401 056 15829.15 96.14 54664.40 88888.00 2008-02-25 11:10:10.901 056 15829.15 96.13 54664.38 88888.00 2008-02-25 11:10:11.401 056 15829.08 96.10 54664.31 88888.00 2008-02-25 11:10:11.901 056 15829.11 96.15 54664.39 88888.00 2008-02-25 11:10:12.401 056 15829.24 96.14 54664.37 88888.00 2008-02-25 11:10:12.901 056 15829.24 96.08 54664.46 88888.00 2008-02-25 11:10:13.401 056 15829.26 96.05 54664.44 88888.00 2008-02-25 11:10:13.901 056 15829.06 96.04 54664.44 88888.00 2008-02-25 11:10:14.401 056 15828.88 96.08 54664.51 88888.00 2008-02-25 11:10:14.901 056 15828.92 96.03 54664.44 88888.00 2008-02-25 11:10:15.401 056 15828.96 96.02 54664.41 88888.00 2008-02-25 11:10:15.901 056 15828.95 96.11 54664.59 88888.00 2008-02-25 11:10:16.401 056 15828.97 96.11 54664.59 88888.00 2008-02-25 11:10:16.901 056 15829.12 96.12 54664.60 88888.00 2008-02-25 11:10:17.401 056 15829.09 96.14 54664.59 88888.00 2008-02-25 11:10:17.901 056 15829.06 96.10 54664.66 88888.00 2008-02-25 11:10:18.401 056 15829.00 96.08 54664.64 88888.00 2008-02-25 11:10:18.901 056 15829.04 96.05 54664.53 88888.00 2008-02-25 11:10:19.401 056 15828.98 96.08 54664.64 88888.00 2008-02-25 11:10:19.901 056 15829.02 96.06 54664.64 88888.00 2008-02-25 11:10:20.401 056 15829.02 95.97 54664.61 88888.00 2008-02-25 11:10:20.901 056 15828.97 95.95 54664.63 88888.00 2008-02-25 11:10:21.401 056 15828.94 95.98 54664.70 88888.00 2008-02-25 11:10:21.901 056 15829.00 96.02 54664.74 88888.00 2008-02-25 11:10:22.401 056 15829.08 96.09 54664.69 88888.00 2008-02-25 11:10:22.901 056 15828.94 96.05 54664.61 88888.00 2008-02-25 11:10:23.401 056 15828.86 96.00 54664.66 88888.00 2008-02-25 11:10:23.901 056 15828.93 96.01 54664.70 88888.00 2008-02-25 11:10:24.401 056 15828.91 95.99 54664.84 88888.00 2008-02-25 11:10:24.901 056 15828.96 95.99 54664.85 88888.00 2008-02-25 11:10:25.401 056 15829.06 95.99 54664.78 88888.00 2008-02-25 11:10:25.901 056 15829.13 96.03 54664.71 88888.00 2008-02-25 11:10:26.401 056 15829.15 96.03 54664.75 88888.00 2008-02-25 11:10:26.901 056 15829.09 96.04 54664.68 88888.00 2008-02-25 11:10:27.401 056 15829.02 95.99 54664.63 88888.00 2008-02-25 11:10:27.901 056 15828.92 95.99 54664.64 88888.00 2008-02-25 11:10:28.401 056 15828.90 96.10 54664.62 88888.00 2008-02-25 11:10:28.901 056 15828.88 96.06 54664.66 88888.00 2008-02-25 11:10:29.401 056 15828.94 96.06 54664.63 88888.00 2008-02-25 11:10:29.901 056 15828.95 96.06 54664.58 88888.00 2008-02-25 11:10:30.401 056 15828.86 96.12 54664.57 88888.00 2008-02-25 11:10:30.901 056 15828.91 96.09 54664.52 88888.00 2008-02-25 11:10:31.401 056 15828.90 96.04 54664.62 88888.00 2008-02-25 11:10:31.901 056 15828.83 96.01 54664.73 88888.00 2008-02-25 11:10:32.401 056 15828.74 96.09 54664.73 88888.00 2008-02-25 11:10:32.901 056 15828.86 96.08 54664.75 88888.00 2008-02-25 11:10:33.401 056 15828.76 96.05 54664.71 88888.00 2008-02-25 11:10:33.901 056 15828.75 96.00 54664.64 88888.00 2008-02-25 11:10:34.401 056 15828.82 95.99 54664.68 88888.00 2008-02-25 11:10:34.901 056 15828.92 95.99 54664.79 88888.00 2008-02-25 11:10:35.401 056 15828.85 95.96 54664.84 88888.00 2008-02-25 11:10:35.901 056 15828.86 95.95 54664.91 88888.00 2008-02-25 11:10:36.401 056 15828.78 95.91 54664.99 88888.00 2008-02-25 11:10:36.901 056 15828.74 95.91 54665.03 88888.00 2008-02-25 11:10:37.401 056 15828.83 95.95 54665.05 88888.00 2008-02-25 11:10:37.901 056 15828.84 95.98 54664.90 88888.00 2008-02-25 11:10:38.401 056 15828.82 96.00 54664.82 88888.00 2008-02-25 11:10:38.901 056 15828.70 96.01 54664.78 88888.00 2008-02-25 11:10:39.401 056 15828.65 95.96 54664.84 88888.00 2008-02-25 11:10:39.901 056 15828.75 95.96 54664.89 88888.00 2008-02-25 11:10:40.401 056 15828.81 95.97 54664.93 88888.00 2008-02-25 11:10:40.901 056 15828.81 95.98 54664.91 88888.00 2008-02-25 11:10:41.401 056 15828.72 95.97 54664.95 88888.00 2008-02-25 11:10:41.901 056 15828.81 95.98 54664.92 88888.00 2008-02-25 11:10:42.401 056 15828.74 95.98 54664.98 88888.00 2008-02-25 11:10:42.901 056 15828.73 95.92 54665.00 88888.00 2008-02-25 11:10:43.401 056 15828.80 95.95 54664.93 88888.00 2008-02-25 11:10:43.901 056 15828.77 96.01 54664.98 88888.00 2008-02-25 11:10:44.401 056 15828.67 96.04 54664.95 88888.00 2008-02-25 11:10:44.901 056 15828.74 96.06 54664.84 88888.00 2008-02-25 11:10:45.401 056 15828.75 96.05 54664.81 88888.00 2008-02-25 11:10:45.901 056 15828.70 95.99 54664.80 88888.00 2008-02-25 11:10:46.401 056 15828.71 96.00 54664.80 88888.00 2008-02-25 11:10:46.901 056 15828.72 95.97 54664.67 88888.00 2008-02-25 11:10:47.401 056 15828.75 95.99 54664.75 88888.00 2008-02-25 11:10:47.901 056 15828.82 96.10 54664.79 88888.00 2008-02-25 11:10:48.401 056 15828.80 96.10 54664.70 88888.00 2008-02-25 11:10:48.901 056 15828.71 96.06 54664.82 88888.00 2008-02-25 11:10:49.401 056 15828.60 96.09 54664.93 88888.00 2008-02-25 11:10:49.901 056 15828.64 96.05 54664.93 88888.00 2008-02-25 11:10:50.401 056 15828.80 96.04 54664.93 88888.00 2008-02-25 11:10:50.901 056 15828.71 96.06 54665.07 88888.00 2008-02-25 11:10:51.401 056 15828.69 96.13 54665.04 88888.00 2008-02-25 11:10:51.901 056 15828.78 96.13 54664.89 88888.00 2008-02-25 11:10:52.401 056 15828.80 96.16 54664.87 88888.00 2008-02-25 11:10:52.901 056 15828.78 96.11 54664.89 88888.00 2008-02-25 11:10:53.401 056 15828.83 96.16 54664.85 88888.00 2008-02-25 11:10:53.901 056 15828.82 96.08 54664.92 88888.00 2008-02-25 11:10:54.401 056 15828.71 96.09 54664.85 88888.00 2008-02-25 11:10:54.901 056 15828.69 96.09 54664.99 88888.00 2008-02-25 11:10:55.401 056 15828.73 96.08 54665.05 88888.00 2008-02-25 11:10:55.901 056 15828.97 96.12 54665.04 88888.00 2008-02-25 11:10:56.401 056 15829.09 96.20 54664.99 88888.00 2008-02-25 11:10:56.901 056 15829.03 96.25 54664.94 88888.00 2008-02-25 11:10:57.401 056 15828.97 96.23 54664.91 88888.00 2008-02-25 11:10:57.901 056 15829.02 96.10 54664.94 88888.00 2008-02-25 11:10:58.401 056 15828.97 96.08 54664.99 88888.00 2008-02-25 11:10:58.901 056 15828.81 96.04 54665.07 88888.00 2008-02-25 11:10:59.401 056 15828.84 96.11 54665.10 88888.00 2008-02-25 11:10:59.901 056 15828.94 96.21 54665.16 88888.00 2008-02-25 11:11:00.401 056 15828.91 96.26 54665.23 88888.00 2008-02-25 11:11:00.901 056 15828.98 96.18 54665.15 88888.00 2008-02-25 11:11:01.401 056 15829.00 96.20 54665.05 88888.00 2008-02-25 11:11:01.901 056 15828.94 96.22 54665.04 88888.00 2008-02-25 11:11:02.401 056 15829.00 96.21 54664.96 88888.00 2008-02-25 11:11:02.901 056 15828.96 96.25 54664.98 88888.00 2008-02-25 11:11:03.401 056 15828.96 96.22 54664.99 88888.00 2008-02-25 11:11:03.901 056 15828.97 96.25 54665.09 88888.00 2008-02-25 11:11:04.401 056 15828.97 96.29 54665.12 88888.00 2008-02-25 11:11:04.901 056 15828.95 96.26 54665.06 88888.00 2008-02-25 11:11:05.401 056 15829.00 96.27 54665.01 88888.00 2008-02-25 11:11:05.901 056 15829.09 96.27 54664.91 88888.00 2008-02-25 11:11:06.401 056 15829.13 96.25 54664.95 88888.00 2008-02-25 11:11:06.901 056 15829.24 96.25 54664.94 88888.00 2008-02-25 11:11:07.401 056 15829.31 96.36 54665.01 88888.00 2008-02-25 11:11:07.901 056 15829.32 96.32 54665.07 88888.00 2008-02-25 11:11:08.401 056 15829.27 96.30 54665.18 88888.00 2008-02-25 11:11:08.901 056 15829.32 96.35 54665.07 88888.00 2008-02-25 11:11:09.401 056 15829.29 96.33 54664.91 88888.00 2008-02-25 11:11:09.901 056 15829.23 96.28 54664.98 88888.00 2008-02-25 11:11:10.401 056 15829.37 96.33 54665.01 88888.00 2008-02-25 11:11:10.901 056 15829.37 96.30 54665.06 88888.00 2008-02-25 11:11:11.401 056 15829.23 96.38 54665.03 88888.00 2008-02-25 11:11:11.901 056 15829.12 96.45 54665.02 88888.00 2008-02-25 11:11:12.401 056 15829.06 96.49 54665.04 88888.00 2008-02-25 11:11:12.901 056 15829.11 96.40 54665.07 88888.00 2008-02-25 11:11:13.401 056 15829.16 96.36 54664.83 88888.00 2008-02-25 11:11:13.901 056 15829.27 96.45 54664.83 88888.00 2008-02-25 11:11:14.401 056 15829.33 96.48 54664.88 88888.00 2008-02-25 11:11:14.901 056 15829.16 96.46 54664.92 88888.00 2008-02-25 11:11:15.401 056 15829.02 96.41 54664.98 88888.00 2008-02-25 11:11:15.901 056 15828.98 96.43 54664.94 88888.00 2008-02-25 11:11:16.401 056 15829.00 96.45 54665.06 88888.00 2008-02-25 11:11:16.901 056 15828.98 96.43 54665.13 88888.00 2008-02-25 11:11:17.401 056 15829.07 96.50 54664.98 88888.00 2008-02-25 11:11:17.901 056 15829.12 96.51 54664.84 88888.00 2008-02-25 11:11:18.401 056 15829.11 96.47 54664.93 88888.00 2008-02-25 11:11:18.901 056 15829.09 96.47 54665.04 88888.00 2008-02-25 11:11:19.401 056 15829.12 96.52 54665.11 88888.00 2008-02-25 11:11:19.901 056 15829.15 96.54 54665.01 88888.00 2008-02-25 11:11:20.401 056 15829.11 96.54 54664.88 88888.00 2008-02-25 11:11:20.901 056 15829.07 96.52 54664.79 88888.00 2008-02-25 11:11:21.401 056 15829.14 96.50 54664.94 88888.00 2008-02-25 11:11:21.901 056 15829.15 96.53 54664.96 88888.00 2008-02-25 11:11:22.401 056 15829.18 96.54 54664.90 88888.00 2008-02-25 11:11:22.901 056 15829.23 96.59 54664.85 88888.00 2008-02-25 11:11:23.401 056 15829.12 96.57 54664.89 88888.00 2008-02-25 11:11:23.901 056 15829.11 96.58 54664.80 88888.00 2008-02-25 11:11:24.401 056 15829.01 96.55 54664.78 88888.00 2008-02-25 11:11:24.901 056 15829.00 96.59 54664.74 88888.00 2008-02-25 11:11:25.401 056 15829.05 96.64 54664.68 88888.00 2008-02-25 11:11:25.901 056 15829.15 96.60 54664.62 88888.00 2008-02-25 11:11:26.401 056 15829.26 96.59 54664.75 88888.00 2008-02-25 11:11:26.901 056 15829.14 96.59 54664.77 88888.00 2008-02-25 11:11:27.401 056 15829.09 96.63 54664.81 88888.00 2008-02-25 11:11:27.901 056 15829.23 96.62 54664.71 88888.00 2008-02-25 11:11:28.401 056 15829.15 96.64 54664.64 88888.00 2008-02-25 11:11:28.901 056 15829.19 96.69 54664.66 88888.00 2008-02-25 11:11:29.401 056 15829.15 96.63 54664.62 88888.00 2008-02-25 11:11:29.901 056 15829.14 96.61 54664.60 88888.00 2008-02-25 11:11:30.401 056 15829.15 96.57 54664.69 88888.00 2008-02-25 11:11:30.901 056 15829.14 96.59 54664.79 88888.00 2008-02-25 11:11:31.401 056 15829.18 96.63 54664.92 88888.00 2008-02-25 11:11:31.901 056 15829.23 96.71 54664.98 88888.00 2008-02-25 11:11:32.401 056 15829.18 96.67 54664.95 88888.00 2008-02-25 11:11:32.901 056 15829.18 96.64 54664.96 88888.00 2008-02-25 11:11:33.401 056 15829.15 96.64 54664.94 88888.00 2008-02-25 11:11:33.901 056 15829.13 96.66 54664.99 88888.00 2008-02-25 11:11:34.401 056 15829.16 96.62 54665.00 88888.00 2008-02-25 11:11:34.901 056 15829.15 96.64 54665.10 88888.00 2008-02-25 11:11:35.401 056 15829.21 96.62 54665.04 88888.00 2008-02-25 11:11:35.901 056 15829.21 96.60 54665.04 88888.00 2008-02-25 11:11:36.401 056 15829.27 96.59 54665.05 88888.00 2008-02-25 11:11:36.901 056 15829.22 96.64 54665.04 88888.00 2008-02-25 11:11:37.401 056 15829.18 96.61 54665.04 88888.00 2008-02-25 11:11:37.901 056 15829.13 96.63 54664.95 88888.00 2008-02-25 11:11:38.401 056 15829.15 96.65 54664.99 88888.00 2008-02-25 11:11:38.901 056 15829.07 96.66 54664.89 88888.00 2008-02-25 11:11:39.401 056 15829.15 96.73 54664.95 88888.00 2008-02-25 11:11:39.901 056 15829.09 96.73 54665.06 88888.00 2008-02-25 11:11:40.401 056 15829.19 96.63 54665.02 88888.00 2008-02-25 11:11:40.901 056 15829.19 96.61 54665.12 88888.00 2008-02-25 11:11:41.401 056 15829.15 96.59 54665.03 88888.00 2008-02-25 11:11:41.901 056 15829.16 96.57 54664.94 88888.00 2008-02-25 11:11:42.401 056 15829.22 96.63 54664.90 88888.00 2008-02-25 11:11:42.901 056 15829.22 96.57 54664.93 88888.00 2008-02-25 11:11:43.401 056 15829.17 96.61 54665.05 88888.00 2008-02-25 11:11:43.901 056 15829.19 96.64 54665.03 88888.00 2008-02-25 11:11:44.401 056 15829.16 96.71 54665.04 88888.00 2008-02-25 11:11:44.901 056 15829.02 96.77 54665.13 88888.00 2008-02-25 11:11:45.401 056 15829.00 96.79 54665.06 88888.00 2008-02-25 11:11:45.901 056 15829.08 96.73 54665.00 88888.00 2008-02-25 11:11:46.401 056 15829.14 96.75 54665.14 88888.00 2008-02-25 11:11:46.901 056 15829.17 96.69 54665.14 88888.00 2008-02-25 11:11:47.401 056 15829.17 96.67 54665.09 88888.00 2008-02-25 11:11:47.901 056 15829.12 96.61 54665.01 88888.00 2008-02-25 11:11:48.401 056 15829.16 96.69 54664.95 88888.00 2008-02-25 11:11:48.901 056 15829.17 96.75 54664.99 88888.00 2008-02-25 11:11:49.401 056 15829.23 96.73 54665.06 88888.00 2008-02-25 11:11:49.901 056 15829.31 96.74 54664.93 88888.00 2008-02-25 11:11:50.401 056 15829.25 96.65 54664.89 88888.00 2008-02-25 11:11:50.901 056 15829.14 96.59 54664.89 88888.00 2008-02-25 11:11:51.401 056 15829.07 96.54 54664.82 88888.00 2008-02-25 11:11:51.901 056 15829.24 96.59 54664.93 88888.00 2008-02-25 11:11:52.401 056 15829.17 96.63 54664.94 88888.00 2008-02-25 11:11:52.901 056 15829.16 96.67 54664.87 88888.00 2008-02-25 11:11:53.401 056 15829.16 96.61 54664.87 88888.00 2008-02-25 11:11:53.901 056 15829.26 96.55 54664.95 88888.00 2008-02-25 11:11:54.401 056 15829.21 96.57 54664.98 88888.00 2008-02-25 11:11:54.901 056 15829.07 96.59 54664.94 88888.00 2008-02-25 11:11:55.401 056 15829.13 96.50 54665.13 88888.00 2008-02-25 11:11:55.901 056 15829.12 96.53 54665.15 88888.00 2008-02-25 11:11:56.401 056 15829.17 96.62 54665.03 88888.00 2008-02-25 11:11:56.901 056 15829.15 96.62 54665.04 88888.00 2008-02-25 11:11:57.401 056 15829.06 96.58 54664.96 88888.00 2008-02-25 11:11:57.901 056 15829.05 96.63 54664.85 88888.00 2008-02-25 11:11:58.401 056 15829.09 96.63 54664.72 88888.00 2008-02-25 11:11:58.901 056 15829.12 96.66 54664.79 88888.00 2008-02-25 11:11:59.401 056 15829.12 96.61 54664.85 88888.00 2008-02-25 11:11:59.901 056 15829.14 96.59 54664.98 88888.00 2008-02-25 11:12:00.401 056 15829.21 96.64 54664.93 88888.00 2008-02-25 11:12:00.901 056 15829.24 96.69 54664.99 88888.00 2008-02-25 11:12:01.401 056 15829.18 96.75 54665.06 88888.00 2008-02-25 11:12:01.901 056 15829.19 96.75 54665.02 88888.00 2008-02-25 11:12:02.401 056 15829.14 96.74 54664.93 88888.00 2008-02-25 11:12:02.901 056 15829.08 96.79 54664.93 88888.00 2008-02-25 11:12:03.401 056 15829.13 96.88 54664.85 88888.00 2008-02-25 11:12:03.901 056 15829.12 96.90 54664.96 88888.00 2008-02-25 11:12:04.401 056 15829.07 96.83 54665.01 88888.00 2008-02-25 11:12:04.901 056 15829.09 96.89 54664.96 88888.00 2008-02-25 11:12:05.401 056 15829.19 96.92 54664.98 88888.00 2008-02-25 11:12:05.901 056 15829.11 97.01 54664.93 88888.00 2008-02-25 11:12:06.401 056 15829.09 96.97 54664.90 88888.00 2008-02-25 11:12:06.901 056 15829.23 96.91 54664.92 88888.00 2008-02-25 11:12:07.401 056 15829.27 96.90 54664.98 88888.00 2008-02-25 11:12:07.901 056 15829.28 96.87 54665.07 88888.00 2008-02-25 11:12:08.401 056 15829.31 96.89 54665.00 88888.00 2008-02-25 11:12:08.901 056 15829.26 96.91 54665.10 88888.00 2008-02-25 11:12:09.401 056 15829.23 96.91 54665.09 88888.00 2008-02-25 11:12:09.901 056 15829.21 96.82 54665.20 88888.00 2008-02-25 11:12:10.401 056 15829.21 96.82 54665.24 88888.00 2008-02-25 11:12:10.901 056 15829.24 96.85 54665.25 88888.00 2008-02-25 11:12:11.401 056 15829.15 96.84 54665.32 88888.00 2008-02-25 11:12:11.901 056 15829.06 96.88 54665.31 88888.00 2008-02-25 11:12:12.401 056 15829.03 96.88 54665.31 88888.00 2008-02-25 11:12:12.901 056 15829.05 96.85 54665.21 88888.00 2008-02-25 11:12:13.401 056 15829.16 96.84 54665.26 88888.00 2008-02-25 11:12:13.901 056 15829.17 96.85 54665.30 88888.00 2008-02-25 11:12:14.401 056 15829.17 96.83 54665.10 88888.00 2008-02-25 11:12:14.901 056 15829.23 96.82 54665.07 88888.00 2008-02-25 11:12:15.401 056 15829.24 96.82 54665.16 88888.00 2008-02-25 11:12:15.901 056 15829.08 96.88 54665.06 88888.00 2008-02-25 11:12:16.401 056 15829.15 96.85 54665.07 88888.00 2008-02-25 11:12:16.901 056 15829.15 96.82 54665.18 88888.00 2008-02-25 11:12:17.401 056 15829.28 96.82 54665.06 88888.00 2008-02-25 11:12:17.901 056 15829.34 96.85 54665.05 88888.00 2008-02-25 11:12:18.401 056 15829.33 96.78 54665.14 88888.00 2008-02-25 11:12:18.901 056 15829.18 96.77 54665.18 88888.00 2008-02-25 11:12:19.401 056 15829.12 96.70 54664.99 88888.00 2008-02-25 11:12:19.901 056 15829.12 96.70 54664.79 88888.00 2008-02-25 11:12:20.401 056 15829.11 96.70 54664.93 88888.00 2008-02-25 11:12:20.901 056 15829.08 96.78 54664.96 88888.00 2008-02-25 11:12:21.401 056 15828.97 96.87 54664.98 88888.00 2008-02-25 11:12:21.901 056 15828.94 96.83 54665.05 88888.00 2008-02-25 11:12:22.401 056 15828.96 96.82 54665.14 88888.00 2008-02-25 11:12:22.901 056 15829.15 96.76 54665.17 88888.00 2008-02-25 11:12:23.401 056 15829.37 96.75 54665.20 88888.00 2008-02-25 11:12:23.901 056 15829.27 96.79 54665.11 88888.00 2008-02-25 11:12:24.401 056 15829.18 96.75 54665.10 88888.00 2008-02-25 11:12:24.901 056 15829.18 96.76 54665.07 88888.00 2008-02-25 11:12:25.401 056 15829.25 96.77 54665.07 88888.00 2008-02-25 11:12:25.901 056 15829.15 96.79 54665.13 88888.00 2008-02-25 11:12:26.401 056 15829.08 96.79 54665.00 88888.00 2008-02-25 11:12:26.901 056 15829.07 96.83 54664.82 88888.00 2008-02-25 11:12:27.401 056 15828.94 96.88 54664.99 88888.00 2008-02-25 11:12:27.901 056 15828.90 96.88 54665.04 88888.00 2008-02-25 11:12:28.401 056 15828.88 96.89 54664.94 88888.00 2008-02-25 11:12:28.901 056 15828.95 96.95 54664.99 88888.00 2008-02-25 11:12:29.401 056 15828.94 96.99 54665.02 88888.00 2008-02-25 11:12:29.901 056 15829.02 97.00 54665.07 88888.00 2008-02-25 11:12:30.401 056 15829.25 97.02 54665.02 88888.00 2008-02-25 11:12:30.901 056 15829.32 97.06 54664.98 88888.00 2008-02-25 11:12:31.401 056 15829.28 96.98 54665.02 88888.00 2008-02-25 11:12:31.901 056 15829.27 96.95 54664.98 88888.00 2008-02-25 11:12:32.401 056 15829.31 96.94 54665.06 88888.00 2008-02-25 11:12:32.901 056 15829.37 96.98 54665.14 88888.00 2008-02-25 11:12:33.401 056 15829.28 96.96 54665.07 88888.00 2008-02-25 11:12:33.901 056 15829.18 96.98 54664.96 88888.00 2008-02-25 11:12:34.401 056 15829.24 96.98 54664.92 88888.00 2008-02-25 11:12:34.901 056 15829.08 97.00 54664.98 88888.00 2008-02-25 11:12:35.401 056 15829.04 96.98 54665.02 88888.00 2008-02-25 11:12:35.901 056 15829.11 96.97 54665.04 88888.00 2008-02-25 11:12:36.401 056 15829.13 96.95 54664.96 88888.00 2008-02-25 11:12:36.901 056 15829.13 96.94 54664.90 88888.00 2008-02-25 11:12:37.401 056 15829.06 96.89 54664.83 88888.00 2008-02-25 11:12:37.901 056 15829.07 96.86 54664.84 88888.00 2008-02-25 11:12:38.401 056 15829.12 96.85 54664.93 88888.00 2008-02-25 11:12:38.901 056 15829.06 96.87 54664.92 88888.00 2008-02-25 11:12:39.401 056 15828.95 96.87 54664.91 88888.00 2008-02-25 11:12:39.901 056 15828.92 96.85 54665.01 88888.00 2008-02-25 11:12:40.401 056 15828.93 96.90 54665.09 88888.00 2008-02-25 11:12:40.901 056 15828.98 96.85 54665.05 88888.00 2008-02-25 11:12:41.401 056 15829.07 96.79 54664.87 88888.00 2008-02-25 11:12:41.901 056 15829.14 96.65 54664.78 88888.00 2008-02-25 11:12:42.401 056 15829.08 96.63 54664.85 88888.00 2008-02-25 11:12:42.901 056 15829.08 96.76 54665.00 88888.00 2008-02-25 11:12:43.401 056 15829.06 96.79 54665.07 88888.00 2008-02-25 11:12:43.901 056 15829.02 96.79 54665.06 88888.00 2008-02-25 11:12:44.401 056 15828.97 96.81 54665.01 88888.00 2008-02-25 11:12:44.901 056 15828.98 96.88 54664.99 88888.00 2008-02-25 11:12:45.401 056 15828.90 96.89 54664.93 88888.00 2008-02-25 11:12:45.901 056 15828.88 96.87 54664.84 88888.00 2008-02-25 11:12:46.401 056 15828.93 96.79 54664.84 88888.00 2008-02-25 11:12:46.901 056 15828.97 96.79 54664.89 88888.00 2008-02-25 11:12:47.401 056 15829.01 96.81 54664.93 88888.00 2008-02-25 11:12:47.901 056 15829.01 96.84 54664.95 88888.00 2008-02-25 11:12:48.401 056 15829.12 96.89 54665.01 88888.00 2008-02-25 11:12:48.901 056 15829.09 96.86 54664.95 88888.00 2008-02-25 11:12:49.401 056 15829.01 96.87 54664.84 88888.00 2008-02-25 11:12:49.901 056 15828.98 96.90 54664.94 88888.00 2008-02-25 11:12:50.401 056 15829.05 96.85 54665.06 88888.00 2008-02-25 11:12:50.901 056 15828.96 96.85 54665.05 88888.00 2008-02-25 11:12:51.401 056 15828.81 96.90 54665.09 88888.00 2008-02-25 11:12:51.901 056 15828.77 96.88 54665.01 88888.00 2008-02-25 11:12:52.401 056 15828.87 96.94 54664.99 88888.00 2008-02-25 11:12:52.901 056 15828.95 96.89 54664.87 88888.00 2008-02-25 11:12:53.401 056 15828.96 96.90 54665.03 88888.00 2008-02-25 11:12:53.901 056 15828.97 96.90 54664.99 88888.00 2008-02-25 11:12:54.401 056 15828.95 96.90 54665.02 88888.00 2008-02-25 11:12:54.901 056 15828.96 96.91 54665.07 88888.00 2008-02-25 11:12:55.401 056 15829.02 96.90 54665.11 88888.00 2008-02-25 11:12:55.901 056 15828.98 96.96 54665.05 88888.00 2008-02-25 11:12:56.401 056 15829.03 97.03 54665.01 88888.00 2008-02-25 11:12:56.901 056 15829.03 97.06 54665.02 88888.00 2008-02-25 11:12:57.401 056 15828.98 97.01 54664.96 88888.00 2008-02-25 11:12:57.901 056 15828.97 97.00 54665.01 88888.00 2008-02-25 11:12:58.401 056 15828.94 97.00 54665.11 88888.00 2008-02-25 11:12:58.901 056 15828.97 97.02 54665.13 88888.00 2008-02-25 11:12:59.401 056 15829.00 97.03 54665.01 88888.00 2008-02-25 11:12:59.901 056 15828.95 96.98 54665.09 88888.00 2008-02-25 11:13:00.401 056 15828.92 97.01 54665.31 88888.00 2008-02-25 11:13:00.901 056 15828.97 97.09 54665.27 88888.00 2008-02-25 11:13:01.401 056 15829.03 97.06 54665.22 88888.00 2008-02-25 11:13:01.901 056 15829.03 97.06 54665.30 88888.00 2008-02-25 11:13:02.401 056 15828.92 97.03 54665.21 88888.00 2008-02-25 11:13:02.901 056 15828.82 97.08 54665.16 88888.00 2008-02-25 11:13:03.401 056 15828.86 97.01 54665.20 88888.00 2008-02-25 11:13:03.901 056 15828.90 97.06 54665.17 88888.00 2008-02-25 11:13:04.401 056 15828.94 97.08 54665.07 88888.00 2008-02-25 11:13:04.901 056 15828.93 97.02 54665.05 88888.00 2008-02-25 11:13:05.401 056 15828.94 97.11 54665.16 88888.00 2008-02-25 11:13:05.901 056 15828.95 97.11 54665.21 88888.00 2008-02-25 11:13:06.401 056 15829.01 97.14 54665.20 88888.00 2008-02-25 11:13:06.901 056 15829.03 97.20 54665.20 88888.00 2008-02-25 11:13:07.401 056 15829.02 97.24 54665.16 88888.00 2008-02-25 11:13:07.901 056 15829.09 97.18 54665.24 88888.00 2008-02-25 11:13:08.401 056 15829.09 97.13 54665.23 88888.00 2008-02-25 11:13:08.901 056 15829.05 97.18 54665.32 88888.00 2008-02-25 11:13:09.401 056 15828.96 97.11 54665.25 88888.00 2008-02-25 11:13:09.901 056 15828.97 97.10 54665.21 88888.00 2008-02-25 11:13:10.401 056 15828.97 97.12 54665.16 88888.00 2008-02-25 11:13:10.901 056 15828.94 97.11 54665.26 88888.00 2008-02-25 11:13:11.401 056 15828.96 97.19 54665.36 88888.00 2008-02-25 11:13:11.901 056 15828.93 97.21 54665.25 88888.00 2008-02-25 11:13:12.401 056 15829.04 97.31 54665.25 88888.00 2008-02-25 11:13:12.901 056 15828.94 97.32 54665.20 88888.00 2008-02-25 11:13:13.401 056 15828.90 97.31 54665.23 88888.00 2008-02-25 11:13:13.901 056 15829.00 97.31 54665.15 88888.00 2008-02-25 11:13:14.401 056 15829.08 97.25 54665.10 88888.00 2008-02-25 11:13:14.901 056 15829.08 97.24 54665.13 88888.00 2008-02-25 11:13:15.401 056 15829.08 97.29 54665.10 88888.00 2008-02-25 11:13:15.901 056 15828.94 97.24 54665.14 88888.00 2008-02-25 11:13:16.401 056 15828.98 97.33 54665.10 88888.00 2008-02-25 11:13:16.901 056 15829.13 97.32 54665.10 88888.00 2008-02-25 11:13:17.401 056 15829.14 97.33 54665.10 88888.00 2008-02-25 11:13:17.901 056 15829.11 97.39 54665.05 88888.00 2008-02-25 11:13:18.401 056 15829.02 97.32 54665.14 88888.00 2008-02-25 11:13:18.901 056 15828.88 97.24 54665.21 88888.00 2008-02-25 11:13:19.401 056 15828.83 97.24 54665.25 88888.00 2008-02-25 11:13:19.901 056 15828.87 97.24 54665.18 88888.00 2008-02-25 11:13:20.401 056 15828.97 97.27 54665.10 88888.00 2008-02-25 11:13:20.901 056 15828.94 97.37 54665.06 88888.00 2008-02-25 11:13:21.401 056 15828.81 97.37 54665.03 88888.00 2008-02-25 11:13:21.901 056 15828.69 97.20 54664.82 88888.00 2008-02-25 11:13:22.401 056 15829.02 96.92 54664.68 88888.00 2008-02-25 11:13:22.901 056 15829.43 97.03 54664.82 88888.00 2008-02-25 11:13:23.401 056 15829.46 97.31 54665.02 88888.00 2008-02-25 11:13:23.901 056 15829.31 97.37 54665.11 88888.00 2008-02-25 11:13:24.401 056 15829.17 97.40 54665.07 88888.00 2008-02-25 11:13:24.901 056 15829.19 97.40 54665.01 88888.00 2008-02-25 11:13:25.401 056 15829.13 97.41 54665.05 88888.00 2008-02-25 11:13:25.901 056 15829.03 97.35 54665.01 88888.00 2008-02-25 11:13:26.401 056 15829.05 97.32 54665.02 88888.00 2008-02-25 11:13:26.901 056 15828.98 97.27 54665.03 88888.00 2008-02-25 11:13:27.401 056 15829.01 97.23 54665.04 88888.00 2008-02-25 11:13:27.901 056 15829.05 97.23 54664.98 88888.00 2008-02-25 11:13:28.401 056 15829.06 97.27 54665.04 88888.00 2008-02-25 11:13:28.901 056 15829.00 97.26 54665.03 88888.00 2008-02-25 11:13:29.401 056 15828.97 97.22 54665.15 88888.00 2008-02-25 11:13:29.901 056 15829.07 97.31 54665.06 88888.00 2008-02-25 11:13:30.401 056 15829.01 97.32 54664.99 88888.00 2008-02-25 11:13:30.901 056 15828.97 97.20 54665.06 88888.00 2008-02-25 11:13:31.401 056 15828.90 97.18 54665.17 88888.00 2008-02-25 11:13:31.901 056 15828.95 97.22 54665.15 88888.00 2008-02-25 11:13:32.401 056 15829.08 97.28 54665.03 88888.00 2008-02-25 11:13:32.901 056 15829.09 97.28 54664.92 88888.00 2008-02-25 11:13:33.401 056 15829.03 97.28 54665.01 88888.00 2008-02-25 11:13:33.901 056 15829.03 97.29 54665.03 88888.00 2008-02-25 11:13:34.401 056 15829.12 97.24 54665.02 88888.00 2008-02-25 11:13:34.901 056 15829.15 97.26 54664.88 88888.00 2008-02-25 11:13:35.401 056 15829.07 97.34 54664.91 88888.00 2008-02-25 11:13:35.901 056 15829.14 97.34 54664.91 88888.00 2008-02-25 11:13:36.401 056 15829.24 97.28 54664.90 88888.00 2008-02-25 11:13:36.901 056 15829.19 97.33 54664.92 88888.00 2008-02-25 11:13:37.401 056 15829.11 97.37 54665.01 88888.00 2008-02-25 11:13:37.901 056 15829.18 97.40 54664.95 88888.00 2008-02-25 11:13:38.401 056 15829.19 97.40 54664.90 88888.00 2008-02-25 11:13:38.901 056 15829.01 97.35 54664.99 88888.00 2008-02-25 11:13:39.401 056 15828.91 97.37 54664.95 88888.00 2008-02-25 11:13:39.901 056 15829.04 97.38 54664.83 88888.00 2008-02-25 11:13:40.401 056 15829.01 97.35 54664.83 88888.00 2008-02-25 11:13:40.901 056 15829.02 97.34 54664.93 88888.00 2008-02-25 11:13:41.401 056 15829.01 97.35 54665.00 88888.00 2008-02-25 11:13:41.901 056 15829.08 97.38 54664.83 88888.00 2008-02-25 11:13:42.401 056 15829.13 97.45 54664.93 88888.00 2008-02-25 11:13:42.901 056 15829.05 97.47 54665.05 88888.00 2008-02-25 11:13:43.401 056 15828.98 97.47 54664.93 88888.00 2008-02-25 11:13:43.901 056 15829.01 97.58 54664.81 88888.00 2008-02-25 11:13:44.401 056 15829.06 97.59 54664.78 88888.00 2008-02-25 11:13:44.901 056 15829.16 97.60 54664.67 88888.00 2008-02-25 11:13:45.401 056 15829.21 97.61 54664.70 88888.00 2008-02-25 11:13:45.901 056 15829.23 97.63 54664.79 88888.00 2008-02-25 11:13:46.401 056 15829.18 97.59 54664.88 88888.00 2008-02-25 11:13:46.901 056 15829.25 97.55 54664.88 88888.00 2008-02-25 11:13:47.401 056 15829.21 97.47 54665.01 88888.00 2008-02-25 11:13:47.901 056 15829.13 97.51 54664.88 88888.00 2008-02-25 11:13:48.401 056 15829.06 97.45 54664.92 88888.00 2008-02-25 11:13:48.901 056 15829.00 97.52 54664.87 88888.00 2008-02-25 11:13:49.401 056 15829.04 97.58 54664.98 88888.00 2008-02-25 11:13:49.901 056 15829.04 97.56 54665.09 88888.00 2008-02-25 11:13:50.401 056 15829.00 97.52 54665.17 88888.00 2008-02-25 11:13:50.901 056 15828.97 97.62 54665.13 88888.00 2008-02-25 11:13:51.401 056 15828.94 97.53 54665.17 88888.00 2008-02-25 11:13:51.901 056 15828.96 97.59 54665.20 88888.00 2008-02-25 11:13:52.401 056 15828.96 97.62 54665.07 88888.00 2008-02-25 11:13:52.901 056 15829.06 97.57 54664.93 88888.00 2008-02-25 11:13:53.401 056 15829.14 97.52 54664.90 88888.00 2008-02-25 11:13:53.901 056 15829.13 97.47 54664.85 88888.00 2008-02-25 11:13:54.401 056 15829.13 97.49 54664.94 88888.00 2008-02-25 11:13:54.901 056 15829.04 97.50 54665.02 88888.00 2008-02-25 11:13:55.401 056 15828.97 97.48 54665.11 88888.00 2008-02-25 11:13:55.901 056 15829.02 97.46 54665.12 88888.00 2008-02-25 11:13:56.401 056 15829.03 97.48 54665.12 88888.00 2008-02-25 11:13:56.901 056 15828.97 97.53 54665.23 88888.00 2008-02-25 11:13:57.401 056 15829.09 97.57 54665.12 88888.00 2008-02-25 11:13:57.901 056 15829.00 97.53 54665.05 88888.00 2008-02-25 11:13:58.401 056 15828.88 97.49 54665.03 88888.00 2008-02-25 11:13:58.901 056 15829.06 97.52 54664.92 88888.00 2008-02-25 11:13:59.401 056 15829.16 97.57 54664.96 88888.00 2008-02-25 11:13:59.901 056 15829.16 97.57 54665.10 88888.00 2008-02-25 11:14:00.401 056 15829.11 97.49 54665.22 88888.00 2008-02-25 11:14:00.901 056 15829.01 97.50 54665.11 88888.00 2008-02-25 11:14:01.401 056 15828.97 97.53 54665.02 88888.00 2008-02-25 11:14:01.901 056 15829.02 97.51 54664.96 88888.00 2008-02-25 11:14:02.401 056 15829.17 97.50 54664.93 88888.00 2008-02-25 11:14:02.901 056 15829.12 97.43 54664.94 88888.00 2008-02-25 11:14:03.401 056 15829.07 97.48 54664.98 88888.00 2008-02-25 11:14:03.901 056 15829.11 97.48 54664.91 88888.00 2008-02-25 11:14:04.401 056 15829.22 97.39 54664.82 88888.00 2008-02-25 11:14:04.901 056 15829.08 97.40 54664.84 88888.00 2008-02-25 11:14:05.401 056 15829.17 97.43 54664.87 88888.00 2008-02-25 11:14:05.901 056 15829.17 97.43 54664.88 88888.00 2008-02-25 11:14:06.401 056 15829.11 97.51 54664.89 88888.00 2008-02-25 11:14:06.901 056 15828.98 97.51 54664.89 88888.00 2008-02-25 11:14:07.401 056 15828.90 97.49 54664.95 88888.00 2008-02-25 11:14:07.901 056 15828.97 97.50 54664.91 88888.00 2008-02-25 11:14:08.401 056 15829.02 97.47 54664.88 88888.00 2008-02-25 11:14:08.901 056 15829.01 97.46 54664.71 88888.00 2008-02-25 11:14:09.401 056 15828.97 97.49 54664.82 88888.00 2008-02-25 11:14:09.901 056 15829.11 97.56 54664.96 88888.00 2008-02-25 11:14:10.401 056 15829.12 97.58 54665.09 88888.00 2008-02-25 11:14:10.901 056 15829.06 97.64 54664.85 88888.00 2008-02-25 11:14:11.401 056 15829.14 97.57 54664.77 88888.00 2008-02-25 11:14:11.901 056 15829.14 97.51 54664.88 88888.00 2008-02-25 11:14:12.401 056 15829.15 97.60 54665.01 88888.00 2008-02-25 11:14:12.901 056 15829.16 97.62 54665.07 88888.00 2008-02-25 11:14:13.401 056 15829.06 97.65 54665.07 88888.00 2008-02-25 11:14:13.901 056 15829.15 97.66 54665.01 88888.00 2008-02-25 11:14:14.401 056 15829.06 97.63 54665.01 88888.00 2008-02-25 11:14:14.901 056 15829.08 97.62 54665.05 88888.00 2008-02-25 11:14:15.401 056 15829.01 97.64 54664.99 88888.00 2008-02-25 11:14:15.901 056 15828.92 97.64 54664.94 88888.00 2008-02-25 11:14:16.401 056 15829.03 97.68 54664.89 88888.00 2008-02-25 11:14:16.901 056 15829.08 97.76 54664.88 88888.00 2008-02-25 11:14:17.401 056 15828.96 97.72 54664.92 88888.00 2008-02-25 11:14:17.901 056 15828.83 97.70 54664.80 88888.00 2008-02-25 11:14:18.401 056 15828.76 97.68 54664.84 88888.00 2008-02-25 11:14:18.901 056 15828.77 97.71 54664.82 88888.00 2008-02-25 11:14:19.401 056 15828.80 97.72 54664.69 88888.00 2008-02-25 11:14:19.901 056 15828.87 97.71 54664.70 88888.00 2008-02-25 11:14:20.401 056 15828.88 97.82 54664.68 88888.00 2008-02-25 11:14:20.901 056 15828.76 97.77 54664.74 88888.00 2008-02-25 11:14:21.401 056 15828.65 97.82 54664.74 88888.00 2008-02-25 11:14:21.901 056 15828.72 97.81 54664.70 88888.00 2008-02-25 11:14:22.401 056 15828.75 97.76 54664.67 88888.00 2008-02-25 11:14:22.901 056 15828.71 97.86 54664.66 88888.00 2008-02-25 11:14:23.401 056 15828.69 97.92 54664.81 88888.00 2008-02-25 11:14:23.901 056 15828.77 97.85 54664.96 88888.00 2008-02-25 11:14:24.401 056 15828.81 97.84 54664.99 88888.00 2008-02-25 11:14:24.901 056 15828.71 97.86 54664.87 88888.00 2008-02-25 11:14:25.401 056 15828.76 97.92 54664.84 88888.00 2008-02-25 11:14:25.901 056 15828.82 97.93 54664.85 88888.00 2008-02-25 11:14:26.401 056 15828.83 97.94 54664.82 88888.00 2008-02-25 11:14:26.901 056 15828.75 97.88 54664.93 88888.00 2008-02-25 11:14:27.401 056 15828.77 97.90 54664.99 88888.00 2008-02-25 11:14:27.901 056 15828.85 97.86 54665.10 88888.00 2008-02-25 11:14:28.401 056 15828.91 97.87 54665.16 88888.00 2008-02-25 11:14:28.901 056 15828.85 97.87 54665.00 88888.00 2008-02-25 11:14:29.401 056 15828.77 97.90 54665.05 88888.00 2008-02-25 11:14:29.901 056 15828.84 97.89 54665.00 88888.00 2008-02-25 11:14:30.401 056 15828.91 97.88 54664.93 88888.00 2008-02-25 11:14:30.901 056 15829.00 97.86 54664.93 88888.00 2008-02-25 11:14:31.401 056 15828.93 97.84 54664.98 88888.00 2008-02-25 11:14:31.901 056 15828.90 97.83 54664.98 88888.00 2008-02-25 11:14:32.401 056 15828.92 97.86 54664.81 88888.00 2008-02-25 11:14:32.901 056 15829.06 97.86 54664.81 88888.00 2008-02-25 11:14:33.401 056 15829.11 97.86 54664.87 88888.00 2008-02-25 11:14:33.901 056 15829.06 97.86 54664.89 88888.00 2008-02-25 11:14:34.398 056 15828.93 97.83 54664.78 88888.00 2008-02-25 11:14:34.908 056 15828.78 97.80 54664.68 88888.00 2008-02-25 11:14:35.408 056 15828.80 97.78 54664.83 88888.00 2008-02-25 11:14:35.908 056 15828.80 97.88 54664.80 88888.00 2008-02-25 11:14:36.408 056 15828.85 97.82 54664.88 88888.00 2008-02-25 11:14:36.908 056 15828.86 97.98 54664.87 88888.00 2008-02-25 11:14:37.408 056 15828.93 97.94 54664.96 88888.00 2008-02-25 11:14:37.908 056 15828.86 97.90 54664.95 88888.00 2008-02-25 11:14:38.408 056 15828.94 97.95 54664.81 88888.00 2008-02-25 11:14:38.908 056 15828.97 97.97 54664.80 88888.00 2008-02-25 11:14:39.408 056 15828.94 97.96 54664.71 88888.00 2008-02-25 11:14:39.908 056 15828.95 97.96 54664.77 88888.00 2008-02-25 11:14:40.408 056 15828.94 97.97 54664.89 88888.00 2008-02-25 11:14:40.908 056 15828.97 97.99 54664.80 88888.00 2008-02-25 11:14:41.408 056 15829.03 97.99 54664.81 88888.00 2008-02-25 11:14:41.908 056 15828.88 97.96 54664.93 88888.00 2008-02-25 11:14:42.408 056 15829.01 97.99 54664.92 88888.00 2008-02-25 11:14:42.908 056 15829.02 98.03 54664.89 88888.00 2008-02-25 11:14:43.408 056 15829.02 98.07 54664.96 88888.00 2008-02-25 11:14:43.908 056 15828.91 97.99 54664.92 88888.00 2008-02-25 11:14:44.408 056 15828.90 97.99 54665.04 88888.00 2008-02-25 11:14:44.908 056 15828.88 98.07 54664.99 88888.00 2008-02-25 11:14:45.408 056 15828.85 98.14 54664.99 88888.00 2008-02-25 11:14:45.908 056 15828.85 98.13 54665.01 88888.00 2008-02-25 11:14:46.408 056 15828.85 98.15 54664.96 88888.00 2008-02-25 11:14:46.908 056 15828.92 98.17 54665.03 88888.00 2008-02-25 11:14:47.408 056 15828.95 98.15 54664.89 88888.00 2008-02-25 11:14:47.908 056 15828.87 98.13 54664.82 88888.00 2008-02-25 11:14:48.408 056 15828.78 98.13 54664.89 88888.00 2008-02-25 11:14:48.908 056 15829.01 98.11 54664.88 88888.00 2008-02-25 11:14:49.408 056 15829.06 98.00 54664.88 88888.00 2008-02-25 11:14:49.908 056 15829.01 98.00 54664.90 88888.00 2008-02-25 11:14:50.408 056 15829.05 98.07 54664.92 88888.00 2008-02-25 11:14:50.908 056 15829.05 98.08 54664.98 88888.00 2008-02-25 11:14:51.408 056 15828.96 98.10 54665.16 88888.00 2008-02-25 11:14:51.908 056 15829.03 98.12 54665.09 88888.00 2008-02-25 11:14:52.408 056 15828.97 98.09 54665.02 88888.00 2008-02-25 11:14:52.908 056 15828.86 98.07 54665.00 88888.00 2008-02-25 11:14:53.408 056 15828.83 98.13 54664.95 88888.00 2008-02-25 11:14:53.908 056 15828.88 98.14 54664.82 88888.00 2008-02-25 11:14:54.408 056 15828.91 98.15 54664.84 88888.00 2008-02-25 11:14:54.908 056 15828.97 98.23 54664.83 88888.00 2008-02-25 11:14:55.408 056 15828.96 98.18 54664.80 88888.00 2008-02-25 11:14:55.908 056 15828.94 98.15 54664.84 88888.00 2008-02-25 11:14:56.408 056 15828.95 98.20 54664.92 88888.00 2008-02-25 11:14:56.908 056 15828.95 98.19 54664.95 88888.00 2008-02-25 11:14:57.408 056 15828.92 98.15 54665.07 88888.00 2008-02-25 11:14:57.908 056 15828.90 98.19 54664.96 88888.00 2008-02-25 11:14:58.408 056 15828.97 98.17 54664.91 88888.00 2008-02-25 11:14:58.908 056 15829.02 98.18 54664.98 88888.00 2008-02-25 11:14:59.408 056 15828.98 98.26 54665.06 88888.00 2008-02-25 11:14:59.908 056 15828.91 98.27 54665.06 88888.00 2008-02-25 11:15:00.408 056 15828.96 98.22 54665.11 88888.00 2008-02-25 11:15:00.908 056 15828.97 98.27 54665.12 88888.00 2008-02-25 11:15:01.408 056 15829.03 98.17 54665.02 88888.00 2008-02-25 11:15:01.908 056 15828.96 98.14 54665.09 88888.00 2008-02-25 11:15:02.408 056 15829.03 98.20 54665.06 88888.00 2008-02-25 11:15:02.908 056 15829.08 98.27 54664.92 88888.00 2008-02-25 11:15:03.408 056 15829.16 98.32 54664.90 88888.00 2008-02-25 11:15:03.908 056 15829.11 98.25 54664.87 88888.00 2008-02-25 11:15:04.408 056 15829.01 98.29 54664.83 88888.00 2008-02-25 11:15:04.908 056 15828.98 98.31 54664.98 88888.00 2008-02-25 11:15:05.408 056 15828.90 98.42 54665.03 88888.00 2008-02-25 11:15:05.908 056 15829.04 98.38 54665.01 88888.00 2008-02-25 11:15:06.408 056 15829.03 98.38 54665.05 88888.00 2008-02-25 11:15:06.908 056 15829.01 98.35 54665.12 88888.00 2008-02-25 11:15:07.408 056 15829.06 98.35 54665.01 88888.00 2008-02-25 11:15:07.908 056 15829.06 98.30 54664.93 88888.00 2008-02-25 11:15:08.408 056 15829.00 98.31 54664.83 88888.00 2008-02-25 11:15:08.908 056 15828.98 98.37 54664.91 88888.00 2008-02-25 11:15:09.408 056 15829.06 98.42 54664.95 88888.00 2008-02-25 11:15:09.908 056 15829.00 98.39 54665.03 88888.00 2008-02-25 11:15:10.408 056 15829.01 98.34 54665.09 88888.00 2008-02-25 11:15:10.908 056 15829.09 98.38 54665.01 88888.00 2008-02-25 11:15:11.408 056 15829.09 98.40 54664.89 88888.00 2008-02-25 11:15:11.908 056 15829.15 98.33 54664.89 88888.00 2008-02-25 11:15:12.408 056 15829.23 98.35 54664.99 88888.00 2008-02-25 11:15:12.908 056 15829.11 98.34 54665.00 88888.00 2008-02-25 11:15:13.408 056 15829.00 98.30 54664.99 88888.00 2008-02-25 11:15:13.908 056 15828.90 98.33 54665.02 88888.00 2008-02-25 11:15:14.408 056 15828.88 98.38 54665.11 88888.00 2008-02-25 11:15:14.908 056 15828.82 98.35 54665.18 88888.00 2008-02-25 11:15:15.408 056 15828.90 98.37 54665.25 88888.00 2008-02-25 11:15:15.908 056 15828.87 98.39 54665.27 88888.00 2008-02-25 11:15:16.408 056 15828.92 98.39 54665.22 88888.00 2008-02-25 11:15:16.908 056 15828.97 98.38 54665.26 88888.00 2008-02-25 11:15:17.408 056 15829.01 98.39 54665.27 88888.00 2008-02-25 11:15:17.908 056 15829.00 98.45 54665.05 88888.00 2008-02-25 11:15:18.408 056 15828.92 98.46 54665.01 88888.00 2008-02-25 11:15:18.908 056 15828.78 98.50 54665.07 88888.00 2008-02-25 11:15:19.408 056 15828.91 98.46 54665.04 88888.00 2008-02-25 11:15:19.908 056 15828.98 98.55 54664.99 88888.00 2008-02-25 11:15:20.408 056 15828.93 98.57 54665.01 88888.00 2008-02-25 11:15:20.908 056 15828.84 98.45 54664.99 88888.00 2008-02-25 11:15:21.408 056 15828.82 98.43 54664.80 88888.00 2008-02-25 11:15:21.908 056 15828.80 98.45 54664.87 88888.00 2008-02-25 11:15:22.408 056 15828.88 98.58 54665.03 88888.00 2008-02-25 11:15:22.908 056 15828.86 98.57 54665.06 88888.00 2008-02-25 11:15:23.408 056 15829.01 98.54 54664.91 88888.00 2008-02-25 11:15:23.908 056 15829.06 98.54 54664.98 88888.00 2008-02-25 11:15:24.408 056 15828.97 98.54 54665.16 88888.00 2008-02-25 11:15:24.908 056 15828.88 98.50 54665.05 88888.00 2008-02-25 11:15:25.408 056 15828.95 98.50 54664.98 88888.00 2008-02-25 11:15:25.908 056 15829.00 98.50 54665.10 88888.00 2008-02-25 11:15:26.408 056 15828.98 98.57 54665.12 88888.00 2008-02-25 11:15:26.908 056 15829.01 98.57 54664.93 88888.00 2008-02-25 11:15:27.408 056 15829.00 98.52 54665.07 88888.00 2008-02-25 11:15:27.908 056 15828.96 98.54 54665.21 88888.00 2008-02-25 11:15:28.408 056 15829.06 98.55 54665.13 88888.00 2008-02-25 11:15:28.908 056 15829.03 98.56 54664.96 88888.00 2008-02-25 11:15:29.408 056 15828.85 98.58 54664.93 88888.00 2008-02-25 11:15:29.908 056 15828.80 98.51 54664.96 88888.00 2008-02-25 11:15:30.408 056 15828.95 98.44 54664.92 88888.00 2008-02-25 11:15:30.908 056 15829.06 98.47 54664.88 88888.00 2008-02-25 11:15:31.408 056 15828.93 98.48 54664.98 88888.00 2008-02-25 11:15:31.908 056 15828.85 98.57 54664.95 88888.00 2008-02-25 11:15:32.408 056 15828.84 98.56 54664.92 88888.00 2008-02-25 11:15:32.908 056 15828.80 98.56 54664.94 88888.00 2008-02-25 11:15:33.408 056 15828.81 98.60 54664.92 88888.00 2008-02-25 11:15:33.908 056 15828.98 98.56 54664.85 88888.00 2008-02-25 11:15:34.408 056 15828.98 98.62 54664.99 88888.00 2008-02-25 11:15:34.908 056 15828.87 98.63 54665.11 88888.00 2008-02-25 11:15:35.408 056 15828.93 98.61 54665.23 88888.00 2008-02-25 11:15:35.908 056 15828.91 98.63 54665.02 88888.00 2008-02-25 11:15:36.408 056 15828.88 98.63 54664.94 88888.00 2008-02-25 11:15:36.908 056 15828.81 98.67 54665.01 88888.00 2008-02-25 11:15:37.408 056 15828.91 98.68 54664.93 88888.00 2008-02-25 11:15:37.908 056 15828.86 98.62 54664.84 88888.00 2008-02-25 11:15:38.408 056 15828.77 98.68 54664.82 88888.00 2008-02-25 11:15:38.908 056 15828.84 98.69 54664.88 88888.00 2008-02-25 11:15:39.408 056 15828.86 98.71 54664.90 88888.00 2008-02-25 11:15:39.908 056 15828.69 98.69 54664.92 88888.00 2008-02-25 11:15:40.408 056 15828.63 98.66 54664.99 88888.00 2008-02-25 11:15:40.908 056 15828.67 98.69 54664.99 88888.00 2008-02-25 11:15:41.408 056 15828.63 98.69 54664.98 88888.00 2008-02-25 11:15:41.908 056 15828.66 98.72 54664.96 88888.00 2008-02-25 11:15:42.408 056 15828.78 98.64 54664.87 88888.00 2008-02-25 11:15:42.908 056 15828.80 98.73 54664.82 88888.00 2008-02-25 11:15:43.408 056 15828.67 98.71 54664.74 88888.00 2008-02-25 11:15:43.908 056 15828.70 98.70 54664.77 88888.00 2008-02-25 11:15:44.408 056 15828.77 98.74 54664.74 88888.00 2008-02-25 11:15:44.908 056 15828.72 98.75 54664.85 88888.00 2008-02-25 11:15:45.408 056 15828.71 98.71 54664.95 88888.00 2008-02-25 11:15:45.908 056 15828.77 98.72 54664.89 88888.00 2008-02-25 11:15:46.408 056 15828.77 98.75 54664.94 88888.00 2008-02-25 11:15:46.908 056 15828.73 98.76 54664.90 88888.00 2008-02-25 11:15:47.408 056 15828.70 98.80 54664.94 88888.00 2008-02-25 11:15:47.908 056 15828.71 98.85 54665.02 88888.00 2008-02-25 11:15:48.408 056 15828.81 98.87 54664.91 88888.00 2008-02-25 11:15:48.908 056 15828.84 98.81 54664.90 88888.00 2008-02-25 11:15:49.408 056 15828.85 98.79 54664.81 88888.00 2008-02-25 11:15:49.908 056 15828.77 98.82 54664.84 88888.00 2008-02-25 11:15:50.408 056 15828.83 98.84 54664.95 88888.00 2008-02-25 11:15:50.908 056 15828.88 98.83 54664.94 88888.00 2008-02-25 11:15:51.408 056 15828.90 98.83 54665.15 88888.00 2008-02-25 11:15:51.908 056 15828.84 98.82 54665.22 88888.00 2008-02-25 11:15:52.408 056 15828.85 98.81 54665.22 88888.00 2008-02-25 11:15:52.908 056 15828.85 98.81 54664.96 88888.00 2008-02-25 11:15:53.408 056 15828.87 98.81 54664.84 88888.00 2008-02-25 11:15:53.908 056 15828.85 98.79 54664.79 88888.00 2008-02-25 11:15:54.408 056 15828.80 98.87 54664.82 88888.00 2008-02-25 11:15:54.908 056 15828.64 98.87 54664.78 88888.00 2008-02-25 11:15:55.408 056 15828.64 98.88 54664.84 88888.00 2008-02-25 11:15:55.908 056 15828.65 98.82 54664.93 88888.00 2008-02-25 11:15:56.408 056 15828.62 98.79 54664.89 88888.00 2008-02-25 11:15:56.908 056 15828.54 98.88 54665.01 88888.00 2008-02-25 11:15:57.408 056 15828.53 98.89 54665.13 88888.00 2008-02-25 11:15:57.908 056 15828.71 98.82 54665.11 88888.00 2008-02-25 11:15:58.408 056 15828.73 98.81 54664.98 88888.00 2008-02-25 11:15:58.908 056 15828.66 98.93 54664.96 88888.00 2008-02-25 11:15:59.408 056 15828.65 98.88 54664.94 88888.00 2008-02-25 11:15:59.908 056 15828.65 98.87 54664.93 88888.00 2008-02-25 11:16:00.408 056 15828.67 98.91 54665.02 88888.00 2008-02-25 11:16:00.908 056 15828.73 98.92 54665.04 88888.00 2008-02-25 11:16:01.408 056 15828.62 99.00 54664.94 88888.00 2008-02-25 11:16:01.908 056 15828.60 98.97 54664.90 88888.00 2008-02-25 11:16:02.408 056 15828.61 99.00 54664.94 88888.00 2008-02-25 11:16:02.908 056 15828.62 98.98 54665.01 88888.00 2008-02-25 11:16:03.408 056 15828.64 98.92 54664.95 88888.00 2008-02-25 11:16:03.908 056 15828.64 98.88 54665.00 88888.00 2008-02-25 11:16:04.408 056 15828.57 98.95 54664.98 88888.00 2008-02-25 11:16:04.908 056 15828.62 98.89 54665.00 88888.00 2008-02-25 11:16:05.408 056 15828.62 98.95 54664.94 88888.00 2008-02-25 11:16:05.908 056 15828.61 98.98 54664.96 88888.00 2008-02-25 11:16:06.408 056 15828.65 98.96 54664.98 88888.00 2008-02-25 11:16:06.908 056 15828.69 98.99 54664.91 88888.00 2008-02-25 11:16:07.408 056 15828.59 98.98 54664.91 88888.00 2008-02-25 11:16:07.908 056 15828.55 98.98 54664.89 88888.00 2008-02-25 11:16:08.408 056 15828.47 98.99 54664.90 88888.00 2008-02-25 11:16:08.908 056 15828.49 99.05 54664.93 88888.00 2008-02-25 11:16:09.408 056 15828.49 99.03 54664.98 88888.00 2008-02-25 11:16:09.908 056 15828.54 99.06 54664.98 88888.00 2008-02-25 11:16:10.408 056 15828.63 99.07 54664.96 88888.00 2008-02-25 11:16:10.908 056 15828.64 99.06 54664.93 88888.00 2008-02-25 11:16:11.408 056 15828.64 99.04 54665.00 88888.00 2008-02-25 11:16:11.908 056 15828.62 99.06 54664.92 88888.00 2008-02-25 11:16:12.408 056 15828.64 99.12 54664.94 88888.00 2008-02-25 11:16:12.908 056 15828.62 99.05 54664.98 88888.00 2008-02-25 11:16:13.408 056 15828.59 99.05 54664.88 88888.00 2008-02-25 11:16:13.908 056 15828.60 99.11 54664.81 88888.00 2008-02-25 11:16:14.408 056 15828.65 99.06 54664.74 88888.00 2008-02-25 11:16:14.908 056 15828.62 99.08 54664.72 88888.00 2008-02-25 11:16:15.408 056 15828.61 99.11 54664.82 88888.00 2008-02-25 11:16:15.908 056 15828.55 99.11 54664.78 88888.00 2008-02-25 11:16:16.408 056 15828.55 99.17 54664.74 88888.00 2008-02-25 11:16:16.908 056 15828.60 99.18 54664.75 88888.00 2008-02-25 11:16:17.408 056 15828.59 99.17 54664.73 88888.00 2008-02-25 11:16:17.908 056 15828.67 99.13 54664.68 88888.00 2008-02-25 11:16:18.408 056 15828.61 99.19 54664.84 88888.00 2008-02-25 11:16:18.908 056 15828.52 99.18 54664.96 88888.00 2008-02-25 11:16:19.408 056 15828.72 99.11 54664.96 88888.00 2008-02-25 11:16:19.908 056 15828.90 99.09 54664.87 88888.00 2008-02-25 11:16:20.408 056 15828.80 99.21 54664.93 88888.00 2008-02-25 11:16:20.908 056 15828.76 99.24 54664.90 88888.00 2008-02-25 11:16:21.408 056 15828.65 99.22 54664.83 88888.00 2008-02-25 11:16:21.908 056 15828.66 99.23 54664.84 88888.00 2008-02-25 11:16:22.408 056 15828.67 99.23 54664.92 88888.00 2008-02-25 11:16:22.908 056 15828.60 99.23 54664.90 88888.00 2008-02-25 11:16:23.408 056 15828.51 99.26 54665.02 88888.00 2008-02-25 11:16:23.908 056 15828.54 99.26 54665.00 88888.00 2008-02-25 11:16:24.408 056 15828.61 99.25 54664.96 88888.00 2008-02-25 11:16:24.908 056 15828.71 99.18 54664.96 88888.00 2008-02-25 11:16:25.408 056 15828.60 99.15 54665.09 88888.00 2008-02-25 11:16:25.908 056 15828.60 99.17 54664.99 88888.00 2008-02-25 11:16:26.408 056 15828.61 99.13 54664.90 88888.00 2008-02-25 11:16:26.908 056 15828.62 99.21 54664.99 88888.00 2008-02-25 11:16:27.408 056 15828.55 99.22 54664.90 88888.00 2008-02-25 11:16:27.908 056 15828.50 99.24 54664.88 88888.00 2008-02-25 11:16:28.408 056 15828.53 99.25 54664.92 88888.00 2008-02-25 11:16:28.908 056 15828.44 99.18 54664.96 88888.00 2008-02-25 11:16:29.408 056 15828.56 99.21 54664.98 88888.00 2008-02-25 11:16:29.908 056 15828.46 99.29 54665.06 88888.00 2008-02-25 11:16:30.408 056 15828.56 99.25 54665.09 88888.00 2008-02-25 11:16:30.908 056 15828.59 99.25 54665.05 88888.00 2008-02-25 11:16:31.408 056 15828.50 99.29 54665.03 88888.00 2008-02-25 11:16:31.908 056 15828.56 99.24 54664.96 88888.00 2008-02-25 11:16:32.408 056 15828.61 99.33 54664.91 88888.00 2008-02-25 11:16:32.908 056 15828.54 99.35 54664.85 88888.00 2008-02-25 11:16:33.408 056 15828.52 99.30 54664.85 88888.00 2008-02-25 11:16:33.908 056 15828.44 99.28 54664.88 88888.00 2008-02-25 11:16:34.408 056 15828.47 99.31 54664.78 88888.00 2008-02-25 11:16:34.908 056 15828.64 99.33 54664.72 88888.00 2008-02-25 11:16:35.408 056 15828.65 99.32 54664.75 88888.00 2008-02-25 11:16:35.908 056 15828.56 99.25 54664.69 88888.00 2008-02-25 11:16:36.408 056 15828.62 99.31 54664.63 88888.00 2008-02-25 11:16:36.908 056 15828.71 99.37 54664.71 88888.00 2008-02-25 11:16:37.408 056 15828.70 99.32 54664.84 88888.00 2008-02-25 11:16:37.908 056 15828.69 99.33 54664.72 88888.00 2008-02-25 11:16:38.408 056 15828.73 99.35 54664.80 88888.00 2008-02-25 11:16:38.908 056 15828.57 99.37 54665.00 88888.00 2008-02-25 11:16:39.408 056 15828.42 99.37 54664.93 88888.00 2008-02-25 11:16:39.908 056 15828.44 99.34 54664.88 88888.00 2008-02-25 11:16:40.408 056 15828.50 99.32 54664.82 88888.00 2008-02-25 11:16:40.908 056 15828.50 99.32 54664.79 88888.00 2008-02-25 11:16:41.408 056 15828.44 99.30 54664.84 88888.00 2008-02-25 11:16:41.908 056 15828.39 99.32 54664.89 88888.00 2008-02-25 11:16:42.408 056 15828.39 99.35 54664.84 88888.00 2008-02-25 11:16:42.908 056 15828.46 99.33 54664.84 88888.00 2008-02-25 11:16:43.408 056 15828.41 99.36 54664.78 88888.00 2008-02-25 11:16:43.908 056 15828.43 99.42 54664.73 88888.00 2008-02-25 11:16:44.408 056 15828.43 99.43 54664.78 88888.00 2008-02-25 11:16:44.908 056 15828.34 99.43 54664.79 88888.00 2008-02-25 11:16:45.408 056 15828.28 99.36 54664.72 88888.00 2008-02-25 11:16:45.908 056 15828.19 99.37 54664.75 88888.00 2008-02-25 11:16:46.408 056 15828.20 99.47 54664.82 88888.00 2008-02-25 11:16:46.908 056 15828.24 99.47 54664.82 88888.00 2008-02-25 11:16:47.408 056 15828.34 99.49 54664.79 88888.00 2008-02-25 11:16:47.908 056 15828.36 99.55 54664.85 88888.00 2008-02-25 11:16:48.408 056 15828.31 99.53 54664.92 88888.00 2008-02-25 11:16:48.908 056 15828.41 99.60 54664.96 88888.00 2008-02-25 11:16:49.408 056 15828.41 99.63 54664.92 88888.00 2008-02-25 11:16:49.908 056 15828.22 99.63 54664.91 88888.00 2008-02-25 11:16:50.408 056 15828.19 99.67 54664.99 88888.00 2008-02-25 11:16:50.908 056 15828.19 99.72 54664.92 88888.00 2008-02-25 11:16:51.408 056 15828.23 99.66 54664.93 88888.00 2008-02-25 11:16:51.908 056 15828.30 99.62 54664.92 88888.00 2008-02-25 11:16:52.408 056 15828.30 99.56 54664.81 88888.00 2008-02-25 11:16:52.908 056 15828.32 99.50 54664.93 88888.00 2008-02-25 11:16:53.408 056 15828.23 99.54 54664.92 88888.00 2008-02-25 11:16:53.908 056 15828.26 99.59 54664.83 88888.00 2008-02-25 11:16:54.408 056 15828.38 99.68 54664.78 88888.00 2008-02-25 11:16:54.908 056 15828.35 99.57 54664.89 88888.00 2008-02-25 11:16:55.408 056 15828.40 99.57 54664.98 88888.00 2008-02-25 11:16:55.908 056 15828.33 99.53 54664.81 88888.00 2008-02-25 11:16:56.408 056 15828.34 99.57 54664.80 88888.00 2008-02-25 11:16:56.908 056 15828.32 99.61 54664.84 88888.00 2008-02-25 11:16:57.408 056 15828.34 99.61 54664.93 88888.00 2008-02-25 11:16:57.908 056 15828.42 99.60 54664.81 88888.00 2008-02-25 11:16:58.408 056 15828.39 99.60 54664.78 88888.00 2008-02-25 11:16:58.908 056 15828.30 99.67 54664.92 88888.00 2008-02-25 11:16:59.408 056 15828.24 99.74 54664.82 88888.00 2008-02-25 11:16:59.908 056 15828.26 99.67 54664.75 88888.00 2008-02-25 11:17:00.408 056 15828.44 99.68 54664.63 88888.00 2008-02-25 11:17:00.908 056 15828.46 99.68 54664.77 88888.00 2008-02-25 11:17:01.408 056 15828.44 99.74 54664.84 88888.00 2008-02-25 11:17:01.908 056 15828.44 99.72 54664.91 88888.00 2008-02-25 11:17:02.408 056 15828.35 99.74 54665.02 88888.00 2008-02-25 11:17:02.908 056 15828.36 99.74 54664.99 88888.00 2008-02-25 11:17:03.408 056 15828.36 99.75 54664.96 88888.00 2008-02-25 11:17:03.908 056 15828.39 99.71 54665.01 88888.00 2008-02-25 11:17:04.408 056 15828.32 99.77 54664.98 88888.00 2008-02-25 11:17:04.908 056 15828.34 99.82 54664.99 88888.00 2008-02-25 11:17:05.408 056 15828.35 99.80 54665.01 88888.00 2008-02-25 11:17:05.908 056 15828.32 99.75 54665.03 88888.00 2008-02-25 11:17:06.408 056 15828.33 99.70 54664.99 88888.00 2008-02-25 11:17:06.908 056 15828.22 99.77 54664.99 88888.00 2008-02-25 11:17:07.408 056 15828.16 99.78 54664.99 88888.00 2008-02-25 11:17:07.908 056 15828.26 99.80 54664.98 88888.00 2008-02-25 11:17:08.408 056 15828.26 99.75 54664.93 88888.00 2008-02-25 11:17:08.908 056 15828.20 99.77 54664.98 88888.00 2008-02-25 11:17:09.408 056 15828.16 99.73 54665.01 88888.00 2008-02-25 11:17:09.908 056 15828.19 99.71 54664.90 88888.00 2008-02-25 11:17:10.408 056 15828.24 99.71 54664.77 88888.00 2008-02-25 11:17:10.908 056 15828.29 99.74 54664.88 88888.00 2008-02-25 11:17:11.408 056 15828.30 99.75 54664.93 88888.00 2008-02-25 11:17:11.908 056 15828.20 99.74 54665.03 88888.00 2008-02-25 11:17:12.408 056 15828.14 99.74 54665.09 88888.00 2008-02-25 11:17:12.908 056 15828.10 99.79 54664.93 88888.00 2008-02-25 11:17:13.408 056 15828.07 99.80 54664.82 88888.00 2008-02-25 11:17:13.908 056 15827.95 99.75 54664.74 88888.00 2008-02-25 11:17:14.408 056 15827.94 99.72 54664.81 88888.00 2008-02-25 11:17:14.908 056 15827.91 99.75 54664.87 88888.00 2008-02-25 11:17:15.408 056 15828.04 99.75 54664.93 88888.00 2008-02-25 11:17:15.908 056 15828.19 99.82 54664.89 88888.00 2008-02-25 11:17:16.408 056 15828.14 99.82 54664.75 88888.00 2008-02-25 11:17:16.908 056 15828.03 99.83 54664.73 88888.00 2008-02-25 11:17:17.408 056 15828.11 99.77 54664.74 88888.00 2008-02-25 11:17:17.908 056 15828.18 99.77 54664.83 88888.00 2008-02-25 11:17:18.408 056 15828.19 99.84 54664.91 88888.00 2008-02-25 11:17:18.908 056 15828.21 99.89 54664.90 88888.00 2008-02-25 11:17:19.408 056 15828.22 99.87 54664.90 88888.00 2008-02-25 11:17:19.908 056 15828.24 99.85 54664.84 88888.00 2008-02-25 11:17:20.408 056 15828.20 99.91 54664.88 88888.00 2008-02-25 11:17:20.908 056 15828.15 99.92 54664.87 88888.00 2008-02-25 11:17:21.408 056 15828.05 99.95 54664.88 88888.00 2008-02-25 11:17:21.908 056 15828.00 99.96 54664.73 88888.00 2008-02-25 11:17:22.408 056 15828.01 99.94 54664.66 88888.00 2008-02-25 11:17:22.908 056 15828.12 100.00 54664.79 88888.00 2008-02-25 11:17:23.408 056 15828.02 99.99 54664.73 88888.00 2008-02-25 11:17:23.908 056 15828.15 99.85 54664.74 88888.00 2008-02-25 11:17:24.408 056 15828.09 99.90 54664.88 88888.00 2008-02-25 11:17:24.908 056 15828.14 99.94 54665.05 88888.00 2008-02-25 11:17:25.408 056 15828.22 99.96 54665.05 88888.00 2008-02-25 11:17:25.908 056 15828.24 99.99 54665.02 88888.00 2008-02-25 11:17:26.408 056 15828.30 99.99 54664.99 88888.00 2008-02-25 11:17:26.908 056 15828.28 99.98 54664.92 88888.00 2008-02-25 11:17:27.408 056 15828.23 100.00 54664.81 88888.00 2008-02-25 11:17:27.908 056 15828.22 99.96 54664.77 88888.00 2008-02-25 11:17:28.408 056 15828.22 100.02 54664.69 88888.00 2008-02-25 11:17:28.908 056 15828.28 100.10 54664.69 88888.00 2008-02-25 11:17:29.408 056 15828.30 100.08 54664.81 88888.00 2008-02-25 11:17:29.908 056 15828.24 100.08 54665.05 88888.00 2008-02-25 11:17:30.408 056 15828.25 100.08 54664.87 88888.00 2008-02-25 11:17:30.908 056 15828.21 100.10 54664.75 88888.00 2008-02-25 11:17:31.408 056 15828.16 100.09 54664.90 88888.00 2008-02-25 11:17:31.908 056 15828.07 99.99 54664.78 88888.00 2008-02-25 11:17:32.408 056 15828.14 100.02 54664.68 88888.00 2008-02-25 11:17:32.908 056 15828.19 100.05 54664.62 88888.00 2008-02-25 11:17:33.408 056 15828.11 100.06 54664.74 88888.00 2008-02-25 11:17:33.908 056 15828.10 100.11 54664.77 88888.00 2008-02-25 11:17:34.408 056 15828.13 100.09 54664.73 88888.00 2008-02-25 11:17:34.908 056 15828.15 100.10 54664.78 88888.00 2008-02-25 11:17:35.408 056 15828.16 100.12 54664.94 88888.00 2008-02-25 11:17:35.908 056 15828.14 100.09 54665.01 88888.00 2008-02-25 11:17:36.408 056 15828.12 100.11 54664.88 88888.00 2008-02-25 11:17:36.908 056 15828.11 100.14 54664.90 88888.00 2008-02-25 11:17:37.408 056 15828.05 100.19 54664.85 88888.00 2008-02-25 11:17:37.908 056 15828.05 100.22 54664.78 88888.00 2008-02-25 11:17:38.408 056 15828.14 100.21 54664.94 88888.00 2008-02-25 11:17:38.908 056 15828.12 100.15 54664.99 88888.00 2008-02-25 11:17:39.408 056 15828.12 100.11 54664.88 88888.00 2008-02-25 11:17:39.908 056 15828.25 100.20 54664.99 88888.00 2008-02-25 11:17:40.408 056 15828.16 100.17 54664.98 88888.00 2008-02-25 11:17:40.908 056 15828.10 100.18 54665.10 88888.00 2008-02-25 11:17:41.408 056 15828.20 100.17 54665.16 88888.00 2008-02-25 11:17:41.908 056 15828.30 100.15 54665.04 88888.00 2008-02-25 11:17:42.408 056 15828.20 100.19 54664.94 88888.00 2008-02-25 11:17:42.908 056 15828.16 100.19 54665.05 88888.00 2008-02-25 11:17:43.408 056 15828.18 100.14 54665.15 88888.00 2008-02-25 11:17:43.908 056 15828.16 100.11 54665.14 88888.00 2008-02-25 11:17:44.408 056 15828.23 100.15 54665.10 88888.00 2008-02-25 11:17:44.908 056 15828.24 100.17 54665.04 88888.00 2008-02-25 11:17:45.408 056 15828.22 100.28 54665.01 88888.00 2008-02-25 11:17:45.908 056 15828.22 100.29 54665.00 88888.00 2008-02-25 11:17:46.408 056 15828.29 100.29 54665.15 88888.00 2008-02-25 11:17:46.908 056 15828.34 100.33 54665.07 88888.00 2008-02-25 11:17:47.408 056 15828.36 100.29 54665.02 88888.00 2008-02-25 11:17:47.908 056 15828.28 100.24 54665.23 88888.00 2008-02-25 11:17:48.408 056 15828.31 100.27 54665.16 88888.00 2008-02-25 11:17:48.908 056 15828.24 100.28 54665.07 88888.00 2008-02-25 11:17:49.408 056 15828.23 100.29 54665.06 88888.00 2008-02-25 11:17:49.908 056 15828.18 100.24 54665.11 88888.00 2008-02-25 11:17:50.408 056 15828.18 100.28 54665.05 88888.00 2008-02-25 11:17:50.908 056 15828.15 100.30 54665.10 88888.00 2008-02-25 11:17:51.408 056 15828.01 100.36 54665.07 88888.00 2008-02-25 11:17:51.908 056 15828.12 100.43 54665.02 88888.00 2008-02-25 11:17:52.408 056 15828.11 100.35 54665.10 88888.00 2008-02-25 11:17:52.908 056 15828.07 100.32 54665.16 88888.00 2008-02-25 11:17:53.408 056 15828.26 100.28 54665.18 88888.00 2008-02-25 11:17:53.908 056 15828.28 100.24 54665.24 88888.00 2008-02-25 11:17:54.408 056 15828.29 100.22 54665.21 88888.00 2008-02-25 11:17:54.908 056 15828.30 100.22 54665.18 88888.00 2008-02-25 11:17:55.408 056 15828.26 100.26 54665.14 88888.00 2008-02-25 11:17:55.908 056 15828.24 100.28 54665.18 88888.00 2008-02-25 11:17:56.408 056 15828.18 100.31 54665.16 88888.00 2008-02-25 11:17:56.908 056 15828.23 100.26 54665.15 88888.00 2008-02-25 11:17:57.408 056 15828.19 100.21 54665.15 88888.00 2008-02-25 11:17:57.908 056 15828.16 100.24 54665.26 88888.00 2008-02-25 11:17:58.408 056 15828.20 100.30 54665.15 88888.00 2008-02-25 11:17:58.908 056 15828.16 100.37 54664.95 88888.00 2008-02-25 11:17:59.408 056 15828.05 100.44 54664.99 88888.00 2008-02-25 11:17:59.908 056 15827.99 100.45 54664.98 88888.00 2008-02-25 11:18:00.408 056 15828.03 100.49 54664.95 88888.00 2008-02-25 11:18:00.908 056 15828.01 100.53 54665.03 88888.00 2008-02-25 11:18:01.408 056 15828.02 100.49 54665.16 88888.00 2008-02-25 11:18:01.908 056 15827.98 100.48 54665.11 88888.00 2008-02-25 11:18:02.408 056 15828.08 100.45 54665.02 88888.00 2008-02-25 11:18:02.908 056 15828.08 100.37 54665.02 88888.00 2008-02-25 11:18:03.408 056 15828.09 100.42 54665.02 88888.00 2008-02-25 11:18:03.908 056 15828.15 100.46 54665.07 88888.00 2008-02-25 11:18:04.408 056 15828.18 100.54 54665.04 88888.00 2008-02-25 11:18:04.908 056 15828.18 100.44 54665.05 88888.00 2008-02-25 11:18:05.408 056 15828.20 100.41 54664.98 88888.00 2008-02-25 11:18:05.908 056 15828.23 100.43 54664.85 88888.00 2008-02-25 11:18:06.408 056 15828.13 100.42 54664.96 88888.00 2008-02-25 11:18:06.908 056 15828.18 100.37 54665.02 88888.00 2008-02-25 11:18:07.408 056 15828.18 100.44 54664.95 88888.00 2008-02-25 11:18:07.908 056 15828.21 100.43 54665.00 88888.00 2008-02-25 11:18:08.408 056 15828.19 100.49 54665.11 88888.00 2008-02-25 11:18:08.908 056 15828.30 100.51 54665.03 88888.00 2008-02-25 11:18:09.408 056 15828.24 100.53 54664.92 88888.00 2008-02-25 11:18:09.908 056 15828.13 100.51 54664.96 88888.00 2008-02-25 11:18:10.408 056 15828.09 100.49 54664.90 88888.00 2008-02-25 11:18:10.908 056 15828.02 100.47 54664.98 88888.00 2008-02-25 11:18:11.408 056 15828.00 100.44 54664.98 88888.00 2008-02-25 11:18:11.908 056 15828.03 100.51 54665.04 88888.00 2008-02-25 11:18:12.408 056 15828.07 100.55 54665.03 88888.00 2008-02-25 11:18:12.908 056 15828.05 100.55 54665.04 88888.00 2008-02-25 11:18:13.408 056 15828.07 100.53 54665.07 88888.00 2008-02-25 11:18:13.908 056 15828.18 100.53 54665.15 88888.00 2008-02-25 11:18:14.408 056 15828.18 100.48 54665.15 88888.00 2008-02-25 11:18:14.908 056 15828.14 100.43 54665.22 88888.00 2008-02-25 11:18:15.408 056 15828.08 100.46 54665.17 88888.00 2008-02-25 11:18:15.908 056 15828.07 100.45 54665.05 88888.00 2008-02-25 11:18:16.408 056 15828.09 100.49 54665.17 88888.00 2008-02-25 11:18:16.908 056 15828.16 100.57 54665.22 88888.00 2008-02-25 11:18:17.408 056 15828.29 100.45 54665.30 88888.00 2008-02-25 11:18:17.908 056 15828.31 100.46 54665.27 88888.00 2008-02-25 11:18:18.408 056 15828.22 100.56 54665.22 88888.00 2008-02-25 11:18:18.908 056 15828.16 100.59 54665.26 88888.00 2008-02-25 11:18:19.408 056 15828.21 100.53 54665.31 88888.00 2008-02-25 11:18:19.908 056 15828.14 100.52 54665.30 88888.00 2008-02-25 11:18:20.408 056 15828.09 100.52 54665.32 88888.00 2008-02-25 11:18:20.908 056 15828.04 100.47 54665.30 88888.00 2008-02-25 11:18:21.408 056 15828.08 100.46 54665.32 88888.00 2008-02-25 11:18:21.908 056 15828.19 100.51 54665.38 88888.00 2008-02-25 11:18:22.408 056 15828.29 100.54 54665.32 88888.00 2008-02-25 11:18:22.908 056 15828.28 100.54 54665.42 88888.00 2008-02-25 11:18:23.408 056 15828.34 100.54 54665.32 88888.00 2008-02-25 11:18:23.908 056 15828.24 100.55 54665.24 88888.00 2008-02-25 11:18:24.408 056 15828.32 100.57 54665.15 88888.00 2008-02-25 11:18:24.908 056 15828.32 100.55 54665.22 88888.00 2008-02-25 11:18:25.408 056 15828.28 100.51 54665.24 88888.00 2008-02-25 11:18:25.908 056 15828.24 100.51 54665.17 88888.00 2008-02-25 11:18:26.408 056 15828.24 100.54 54665.13 88888.00 2008-02-25 11:18:26.908 056 15828.29 100.53 54665.24 88888.00 2008-02-25 11:18:27.408 056 15828.32 100.57 54665.18 88888.00 2008-02-25 11:18:27.908 056 15828.26 100.53 54665.11 88888.00 2008-02-25 11:18:28.408 056 15828.20 100.54 54665.09 88888.00 2008-02-25 11:18:28.908 056 15828.28 100.55 54665.14 88888.00 2008-02-25 11:18:29.408 056 15828.36 100.54 54665.17 88888.00 2008-02-25 11:18:29.908 056 15828.34 100.52 54665.16 88888.00 2008-02-25 11:18:30.408 056 15828.34 100.54 54665.07 88888.00 2008-02-25 11:18:30.908 056 15828.30 100.57 54665.16 88888.00 2008-02-25 11:18:31.408 056 15828.33 100.58 54665.17 88888.00 2008-02-25 11:18:31.908 056 15828.34 100.61 54665.04 88888.00 2008-02-25 11:18:32.408 056 15828.39 100.58 54664.96 88888.00 2008-02-25 11:18:32.908 056 15828.29 100.59 54665.02 88888.00 2008-02-25 11:18:33.408 056 15828.26 100.58 54665.09 88888.00 2008-02-25 11:18:33.908 056 15828.28 100.56 54665.02 88888.00 2008-02-25 11:18:34.408 056 15828.34 100.61 54665.05 88888.00 2008-02-25 11:18:34.908 056 15828.35 100.68 54665.24 88888.00 2008-02-25 11:18:35.408 056 15828.32 100.65 54665.25 88888.00 2008-02-25 11:18:35.908 056 15828.26 100.61 54665.16 88888.00 2008-02-25 11:18:36.408 056 15828.21 100.61 54665.14 88888.00 2008-02-25 11:18:36.908 056 15828.33 100.66 54665.02 88888.00 2008-02-25 11:18:37.408 056 15828.49 100.64 54665.03 88888.00 2008-02-25 11:18:37.908 056 15828.54 100.65 54665.12 88888.00 2008-02-25 11:18:38.408 056 15828.41 100.69 54665.13 88888.00 2008-02-25 11:18:38.908 056 15828.25 100.57 54665.15 88888.00 2008-02-25 11:18:39.408 056 15828.28 100.57 54665.18 88888.00 2008-02-25 11:18:39.908 056 15828.23 100.60 54665.16 88888.00 2008-02-25 11:18:40.408 056 15828.28 100.60 54665.16 88888.00 2008-02-25 11:18:40.908 056 15828.28 100.64 54665.21 88888.00 2008-02-25 11:18:41.408 056 15828.32 100.63 54665.20 88888.00 2008-02-25 11:18:41.908 056 15828.34 100.71 54665.21 88888.00 2008-02-25 11:18:42.408 056 15828.28 100.67 54665.12 88888.00 2008-02-25 11:18:42.908 056 15828.20 100.67 54665.02 88888.00 2008-02-25 11:18:43.408 056 15828.26 100.71 54665.05 88888.00 2008-02-25 11:18:43.908 056 15828.39 100.73 54665.09 88888.00 2008-02-25 11:18:44.408 056 15828.41 100.72 54665.09 88888.00 2008-02-25 11:18:44.908 056 15828.45 100.74 54665.16 88888.00 2008-02-25 11:18:45.408 056 15828.50 100.78 54665.21 88888.00 2008-02-25 11:18:45.908 056 15828.47 100.74 54665.25 88888.00 2008-02-25 11:18:46.408 056 15828.43 100.71 54665.20 88888.00 2008-02-25 11:18:46.908 056 15828.34 100.72 54665.12 88888.00 2008-02-25 11:18:47.408 056 15828.43 100.72 54665.12 88888.00 2008-02-25 11:18:47.908 056 15828.45 100.84 54665.18 88888.00 2008-02-25 11:18:48.408 056 15828.43 100.81 54665.34 88888.00 2008-02-25 11:18:48.908 056 15828.46 100.79 54665.23 88888.00 2008-02-25 11:18:49.408 056 15828.50 100.76 54665.20 88888.00 2008-02-25 11:18:49.908 056 15828.36 100.71 54665.12 88888.00 2008-02-25 11:18:50.408 056 15828.32 100.80 54665.24 88888.00 2008-02-25 11:18:50.908 056 15828.36 100.84 54665.28 88888.00 2008-02-25 11:18:51.408 056 15828.39 100.80 54665.22 88888.00 2008-02-25 11:18:51.908 056 15828.34 100.79 54665.32 88888.00 2008-02-25 11:18:52.408 056 15828.33 100.80 54665.45 88888.00 2008-02-25 11:18:52.908 056 15828.29 100.80 54665.45 88888.00 2008-02-25 11:18:53.408 056 15828.40 100.83 54665.15 88888.00 2008-02-25 11:18:53.908 056 15828.33 100.74 54665.14 88888.00 2008-02-25 11:18:54.408 056 15828.43 100.76 54665.17 88888.00 2008-02-25 11:18:54.908 056 15828.39 100.84 54665.13 88888.00 2008-02-25 11:18:55.408 056 15828.30 100.86 54665.15 88888.00 2008-02-25 11:18:55.908 056 15828.25 100.90 54665.05 88888.00 2008-02-25 11:18:56.408 056 15828.13 100.94 54665.07 88888.00 2008-02-25 11:18:56.908 056 15828.20 100.93 54665.09 88888.00 2008-02-25 11:18:57.408 056 15828.25 100.89 54665.32 88888.00 2008-02-25 11:18:57.908 056 15828.35 100.91 54665.26 88888.00 2008-02-25 11:18:58.408 056 15828.36 100.96 54665.18 88888.00 2008-02-25 11:18:58.908 056 15828.28 100.96 54665.36 88888.00 2008-02-25 11:18:59.408 056 15828.35 101.03 54665.38 88888.00 2008-02-25 11:18:59.908 056 15828.28 101.03 54665.47 88888.00 2008-02-25 11:19:00.408 056 15828.35 101.05 54665.59 88888.00 2008-02-25 11:19:00.908 056 15828.50 101.13 54665.59 88888.00 2008-02-25 11:19:01.408 056 15828.52 101.08 54665.69 88888.00 2008-02-25 11:19:01.908 056 15828.43 100.97 54665.65 88888.00 2008-02-25 11:19:02.408 056 15828.38 101.00 54665.66 88888.00 2008-02-25 11:19:02.908 056 15828.36 101.05 54665.52 88888.00 2008-02-25 11:19:03.408 056 15828.29 101.10 54665.59 88888.00 2008-02-25 11:19:03.908 056 15828.38 101.06 54665.41 88888.00 2008-02-25 11:19:04.408 056 15828.41 101.07 54665.55 88888.00 2008-02-25 11:19:04.908 056 15828.42 101.06 54665.57 88888.00 2008-02-25 11:19:05.408 056 15828.49 101.10 54665.45 88888.00 2008-02-25 11:19:05.908 056 15828.42 101.05 54665.43 88888.00 2008-02-25 11:19:06.408 056 15828.39 101.06 54665.54 88888.00 2008-02-25 11:19:06.908 056 15828.41 101.04 54665.52 88888.00 2008-02-25 11:19:07.408 056 15828.36 101.05 54665.46 88888.00 2008-02-25 11:19:07.908 056 15828.35 101.06 54665.44 88888.00 2008-02-25 11:19:08.408 056 15828.38 101.04 54665.48 88888.00 2008-02-25 11:19:08.908 056 15828.47 101.06 54665.50 88888.00 2008-02-25 11:19:09.408 056 15828.46 101.08 54665.49 88888.00 2008-02-25 11:19:09.908 056 15828.33 101.08 54665.65 88888.00 2008-02-25 11:19:10.408 056 15828.26 101.06 54665.54 88888.00 2008-02-25 11:19:10.908 056 15828.28 101.08 54665.31 88888.00 2008-02-25 11:19:11.408 056 15828.33 101.04 54665.18 88888.00 2008-02-25 11:19:11.908 056 15828.35 101.01 54665.20 88888.00 2008-02-25 11:19:12.408 056 15828.40 100.96 54665.20 88888.00 2008-02-25 11:19:12.908 056 15828.38 100.92 54665.41 88888.00 2008-02-25 11:19:13.408 056 15828.24 100.97 54665.49 88888.00 2008-02-25 11:19:13.908 056 15828.23 100.96 54665.52 88888.00 2008-02-25 11:19:14.408 056 15828.24 101.05 54665.53 88888.00 2008-02-25 11:19:14.908 056 15828.34 101.05 54665.56 88888.00 2008-02-25 11:19:15.408 056 15828.45 101.06 54665.67 88888.00 2008-02-25 11:19:15.908 056 15828.31 101.11 54665.56 88888.00 2008-02-25 11:19:16.408 056 15828.25 101.14 54665.43 88888.00 2008-02-25 11:19:16.908 056 15828.28 101.06 54665.37 88888.00 2008-02-25 11:19:17.408 056 15828.24 101.14 54665.46 88888.00 2008-02-25 11:19:17.908 056 15828.23 101.19 54665.45 88888.00 2008-02-25 11:19:18.408 056 15828.26 101.19 54665.78 88888.00 2008-02-25 11:19:18.908 056 15828.32 101.14 54665.84 88888.00 2008-02-25 11:19:19.408 056 15828.29 101.19 54665.67 88888.00 2008-02-25 11:19:19.908 056 15828.23 101.27 54665.63 88888.00 2008-02-25 11:19:20.408 056 15828.23 101.28 54665.81 88888.00 2008-02-25 11:19:20.908 056 15828.14 101.26 54665.80 88888.00 2008-02-25 11:19:21.408 056 15828.11 101.25 54665.63 88888.00 2008-02-25 11:19:21.908 056 15828.12 101.20 54665.67 88888.00 2008-02-25 11:19:22.408 056 15828.15 101.31 54665.56 88888.00 2008-02-25 11:19:22.908 056 15828.24 101.41 54665.53 88888.00 2008-02-25 11:19:23.408 056 15828.14 101.35 54665.66 88888.00 2008-02-25 11:19:23.908 056 15828.26 101.32 54665.72 88888.00 2008-02-25 11:19:24.408 056 15828.26 101.29 54665.64 88888.00 2008-02-25 11:19:24.908 056 15828.24 101.31 54665.57 88888.00 2008-02-25 11:19:25.408 056 15828.16 101.34 54665.58 88888.00 2008-02-25 11:19:25.908 056 15828.11 101.27 54665.65 88888.00 2008-02-25 11:19:26.408 056 15828.11 101.25 54665.67 88888.00 2008-02-25 11:19:26.908 056 15828.15 101.26 54665.79 88888.00 2008-02-25 11:19:27.408 056 15828.21 101.30 54665.86 88888.00 2008-02-25 11:19:27.908 056 15828.22 101.29 54665.69 88888.00 2008-02-25 11:19:28.408 056 15828.25 101.39 54665.50 88888.00 2008-02-25 11:19:28.908 056 15828.18 101.40 54665.64 88888.00 2008-02-25 11:19:29.408 056 15828.29 101.39 54665.65 88888.00 2008-02-25 11:19:29.908 056 15828.31 101.39 54665.61 88888.00 2008-02-25 11:19:30.408 056 15828.41 101.38 54665.66 88888.00 2008-02-25 11:19:30.908 056 15828.42 101.39 54665.68 88888.00 2008-02-25 11:19:31.408 056 15828.39 101.32 54665.66 88888.00 2008-02-25 11:19:31.908 056 15828.32 101.32 54665.60 88888.00 2008-02-25 11:19:32.408 056 15828.35 101.35 54665.68 88888.00 2008-02-25 11:19:32.908 056 15828.34 101.32 54665.82 88888.00 2008-02-25 11:19:33.408 056 15828.32 101.31 54665.82 88888.00 2008-02-25 11:19:33.908 056 15828.22 101.35 54665.86 88888.00 2008-02-25 11:19:34.408 056 15828.35 101.38 54665.74 88888.00 2008-02-25 11:19:34.908 056 15828.35 101.43 54665.66 88888.00 2008-02-25 11:19:35.408 056 15828.34 101.53 54665.71 88888.00 2008-02-25 11:19:35.908 056 15828.44 101.52 54665.84 88888.00 2008-02-25 11:19:36.408 056 15828.46 101.50 54665.88 88888.00 2008-02-25 11:19:36.908 056 15828.52 101.45 54665.75 88888.00 2008-02-25 11:19:37.408 056 15828.44 101.40 54665.66 88888.00 2008-02-25 11:19:37.908 056 15828.40 101.46 54665.66 88888.00 2008-02-25 11:19:38.408 056 15828.46 101.50 54665.74 88888.00 2008-02-25 11:19:38.908 056 15828.51 101.52 54665.65 88888.00 2008-02-25 11:19:39.408 056 15828.50 101.53 54665.60 88888.00 2008-02-25 11:19:39.908 056 15828.54 101.51 54665.57 88888.00 2008-02-25 11:19:40.408 056 15828.59 101.62 54665.38 88888.00 2008-02-25 11:19:40.908 056 15828.55 101.62 54665.42 88888.00 2008-02-25 11:19:41.408 056 15828.54 101.56 54665.54 88888.00 2008-02-25 11:19:41.908 056 15828.56 101.51 54665.58 88888.00 2008-02-25 11:19:42.405 056 15828.65 101.53 54665.58 88888.00 2008-02-25 11:19:42.905 056 15828.56 101.59 54665.76 88888.00 2008-02-25 11:19:43.405 056 15828.44 101.62 54665.86 88888.00 2008-02-25 11:19:43.905 056 15828.45 101.67 54665.77 88888.00 2008-02-25 11:19:44.405 056 15828.52 101.64 54665.69 88888.00 2008-02-25 11:19:44.905 056 15828.51 101.65 54665.53 88888.00 2008-02-25 11:19:45.405 056 15828.51 101.65 54665.49 88888.00 2008-02-25 11:19:45.905 056 15828.49 101.72 54665.59 88888.00 2008-02-25 11:19:46.405 056 15828.50 101.64 54665.69 88888.00 2008-02-25 11:19:46.905 056 15828.63 101.55 54665.77 88888.00 2008-02-25 11:19:47.405 056 15828.62 101.53 54665.71 88888.00 2008-02-25 11:19:47.905 056 15828.55 101.58 54665.71 88888.00 2008-02-25 11:19:48.405 056 15828.51 101.66 54665.75 88888.00 2008-02-25 11:19:48.905 056 15828.57 101.67 54665.70 88888.00 2008-02-25 11:19:49.405 056 15828.47 101.60 54665.60 88888.00 2008-02-25 11:19:49.905 056 15828.54 101.65 54665.55 88888.00 2008-02-25 11:19:50.405 056 15828.55 101.70 54665.63 88888.00 2008-02-25 11:19:50.905 056 15828.56 101.64 54665.61 88888.00 2008-02-25 11:19:51.405 056 15828.53 101.63 54665.60 88888.00 2008-02-25 11:19:51.905 056 15828.49 101.67 54665.69 88888.00 2008-02-25 11:19:52.405 056 15828.44 101.66 54665.75 88888.00 2008-02-25 11:19:52.905 056 15828.45 101.67 54665.69 88888.00 2008-02-25 11:19:53.405 056 15828.42 101.64 54665.69 88888.00 2008-02-25 11:19:53.905 056 15828.43 101.63 54665.68 88888.00 2008-02-25 11:19:54.405 056 15828.47 101.71 54665.72 88888.00 2008-02-25 11:19:54.905 056 15828.54 101.76 54665.76 88888.00 2008-02-25 11:19:55.405 056 15828.57 101.74 54665.65 88888.00 2008-02-25 11:19:55.905 056 15828.50 101.76 54665.69 88888.00 2008-02-25 11:19:56.405 056 15828.55 101.72 54665.80 88888.00 2008-02-25 11:19:56.905 056 15828.57 101.68 54665.79 88888.00 2008-02-25 11:19:57.405 056 15828.50 101.67 54665.76 88888.00 2008-02-25 11:19:57.905 056 15828.52 101.71 54665.81 88888.00 2008-02-25 11:19:58.405 056 15828.54 101.74 54665.91 88888.00 2008-02-25 11:19:58.905 056 15828.63 101.76 54665.91 88888.00 2008-02-25 11:19:59.405 056 15828.71 101.75 54665.98 88888.00 2008-02-25 11:19:59.905 056 15828.64 101.74 54666.01 88888.00 2008-02-25 11:20:00.405 056 15828.50 101.77 54666.11 88888.00 2008-02-25 11:20:00.905 056 15828.52 101.78 54666.18 88888.00 2008-02-25 11:20:01.405 056 15828.61 101.80 54666.02 88888.00 2008-02-25 11:20:01.905 056 15828.60 101.80 54665.91 88888.00 2008-02-25 11:20:02.405 056 15828.59 101.75 54665.90 88888.00 2008-02-25 11:20:02.905 056 15828.60 101.77 54665.98 88888.00 2008-02-25 11:20:03.405 056 15828.61 101.78 54665.90 88888.00 2008-02-25 11:20:03.905 056 15828.61 101.83 54665.75 88888.00 2008-02-25 11:20:04.405 056 15828.64 101.84 54665.75 88888.00 2008-02-25 11:20:04.905 056 15828.62 101.89 54665.81 88888.00 2008-02-25 11:20:05.405 056 15828.60 101.90 54665.87 88888.00 2008-02-25 11:20:05.905 056 15828.57 101.90 54665.80 88888.00 2008-02-25 11:20:06.405 056 15828.61 101.92 54665.81 88888.00 2008-02-25 11:20:06.905 056 15828.57 101.90 54665.85 88888.00 2008-02-25 11:20:07.405 056 15828.64 101.93 54665.91 88888.00 2008-02-25 11:20:07.905 056 15828.73 101.84 54665.99 88888.00 2008-02-25 11:20:08.405 056 15828.75 101.84 54666.07 88888.00 2008-02-25 11:20:08.905 056 15828.67 101.90 54666.04 88888.00 2008-02-25 11:20:09.405 056 15828.57 101.88 54665.98 88888.00 2008-02-25 11:20:09.905 056 15828.64 101.84 54665.88 88888.00 2008-02-25 11:20:10.405 056 15828.64 101.91 54665.85 88888.00 2008-02-25 11:20:10.905 056 15828.64 101.96 54665.99 88888.00 2008-02-25 11:20:11.405 056 15828.57 101.93 54665.99 88888.00 2008-02-25 11:20:11.905 056 15828.61 101.93 54665.87 88888.00 2008-02-25 11:20:12.405 056 15828.65 101.92 54665.81 88888.00 2008-02-25 11:20:12.905 056 15828.73 101.91 54665.82 88888.00 2008-02-25 11:20:13.405 056 15828.69 101.92 54665.75 88888.00 2008-02-25 11:20:13.905 056 15828.69 101.91 54665.79 88888.00 2008-02-25 11:20:14.405 056 15828.63 101.86 54665.87 88888.00 2008-02-25 11:20:14.905 056 15828.72 101.77 54665.96 88888.00 2008-02-25 11:20:15.405 056 15828.62 101.74 54665.84 88888.00 2008-02-25 11:20:15.905 056 15828.63 101.82 54665.89 88888.00 2008-02-25 11:20:16.405 056 15828.73 101.91 54665.75 88888.00 2008-02-25 11:20:16.905 056 15828.70 101.92 54665.69 88888.00 2008-02-25 11:20:17.405 056 15828.71 101.91 54665.68 88888.00 2008-02-25 11:20:17.905 056 15828.78 101.90 54665.77 88888.00 2008-02-25 11:20:18.405 056 15828.70 101.97 54665.87 88888.00 2008-02-25 11:20:18.905 056 15828.80 101.96 54665.81 88888.00 2008-02-25 11:20:19.405 056 15828.75 101.91 54665.74 88888.00 2008-02-25 11:20:19.905 056 15828.75 101.90 54665.81 88888.00 2008-02-25 11:20:20.405 056 15828.78 101.87 54665.89 88888.00 2008-02-25 11:20:20.905 056 15828.80 101.89 54665.84 88888.00 2008-02-25 11:20:21.405 056 15828.84 101.90 54665.72 88888.00 2008-02-25 11:20:21.905 056 15828.83 101.93 54665.85 88888.00 2008-02-25 11:20:22.405 056 15828.71 101.96 54665.90 88888.00 2008-02-25 11:20:22.905 056 15828.70 102.01 54665.95 88888.00 2008-02-25 11:20:23.405 056 15828.69 101.96 54665.84 88888.00 2008-02-25 11:20:23.905 056 15828.69 101.97 54665.79 88888.00 2008-02-25 11:20:24.405 056 15828.64 101.90 54665.76 88888.00 2008-02-25 11:20:24.905 056 15828.72 101.92 54665.77 88888.00 2008-02-25 11:20:25.405 056 15828.65 101.87 54665.92 88888.00 2008-02-25 11:20:25.905 056 15828.74 101.90 54665.86 88888.00 2008-02-25 11:20:26.405 056 15828.77 101.84 54665.85 88888.00 2008-02-25 11:20:26.905 056 15828.69 101.93 54665.88 88888.00 2008-02-25 11:20:27.405 056 15828.65 101.94 54665.97 88888.00 2008-02-25 11:20:27.905 056 15828.67 101.90 54666.08 88888.00 2008-02-25 11:20:28.405 056 15828.62 101.83 54666.17 88888.00 2008-02-25 11:20:28.905 056 15828.62 101.82 54666.07 88888.00 2008-02-25 11:20:29.405 056 15828.63 101.82 54666.02 88888.00 2008-02-25 11:20:29.905 056 15828.57 101.86 54666.02 88888.00 2008-02-25 11:20:30.405 056 15828.53 101.86 54666.11 88888.00 2008-02-25 11:20:30.905 056 15828.52 101.88 54666.17 88888.00 2008-02-25 11:20:31.405 056 15828.60 101.87 54666.29 88888.00 2008-02-25 11:20:31.905 056 15828.59 101.80 54666.24 88888.00 2008-02-25 11:20:32.405 056 15828.44 101.84 54666.34 88888.00 2008-02-25 11:20:32.905 056 15828.45 101.82 54666.36 88888.00 2008-02-25 11:20:33.405 056 15828.45 101.84 54666.29 88888.00 2008-02-25 11:20:33.905 056 15828.42 101.89 54666.34 88888.00 2008-02-25 11:20:34.405 056 15828.49 101.91 54666.33 88888.00 2008-02-25 11:20:34.905 056 15828.42 101.86 54666.25 88888.00 2008-02-25 11:20:35.405 056 15828.43 101.84 54666.36 88888.00 2008-02-25 11:20:35.905 056 15828.47 101.78 54666.33 88888.00 2008-02-25 11:20:36.405 056 15828.47 101.81 54666.25 88888.00 2008-02-25 11:20:36.905 056 15828.50 101.88 54666.31 88888.00 2008-02-25 11:20:37.405 056 15828.40 101.90 54666.39 88888.00 2008-02-25 11:20:37.905 056 15828.50 101.88 54666.36 88888.00 2008-02-25 11:20:38.405 056 15828.49 101.84 54666.36 88888.00 2008-02-25 11:20:38.905 056 15828.32 101.93 54666.39 88888.00 2008-02-25 11:20:39.405 056 15828.38 101.95 54666.35 88888.00 2008-02-25 11:20:39.905 056 15828.47 101.91 54666.22 88888.00 2008-02-25 11:20:40.405 056 15828.45 101.90 54666.23 88888.00 2008-02-25 11:20:40.905 056 15828.47 101.82 54666.29 88888.00 2008-02-25 11:20:41.405 056 15828.63 101.77 54666.17 88888.00 2008-02-25 11:20:41.905 056 15828.64 101.88 54666.14 88888.00 2008-02-25 11:20:42.405 056 15828.55 101.97 54666.27 88888.00 2008-02-25 11:20:42.905 056 15828.44 101.92 54666.23 88888.00 2008-02-25 11:20:43.405 056 15828.59 101.93 54666.20 88888.00 2008-02-25 11:20:43.905 056 15828.57 101.92 54666.34 88888.00 2008-02-25 11:20:44.405 056 15828.54 101.91 54666.33 88888.00 2008-02-25 11:20:44.905 056 15828.66 101.83 54666.31 88888.00 2008-02-25 11:20:45.405 056 15828.63 101.87 54666.32 88888.00 2008-02-25 11:20:45.905 056 15828.49 101.90 54666.28 88888.00 2008-02-25 11:20:46.405 056 15828.52 101.90 54666.29 88888.00 2008-02-25 11:20:46.905 056 15828.50 101.88 54666.27 88888.00 2008-02-25 11:20:47.405 056 15828.62 101.87 54666.28 88888.00 2008-02-25 11:20:47.905 056 15828.63 101.76 54666.32 88888.00 2008-02-25 11:20:48.405 056 15828.62 101.81 54666.29 88888.00 2008-02-25 11:20:48.905 056 15828.64 101.83 54666.29 88888.00 2008-02-25 11:20:49.405 056 15828.61 101.86 54666.32 88888.00 2008-02-25 11:20:49.905 056 15828.63 101.88 54666.43 88888.00 2008-02-25 11:20:50.405 056 15828.60 101.84 54666.29 88888.00 2008-02-25 11:20:50.905 056 15828.52 101.93 54666.31 88888.00 2008-02-25 11:20:51.405 056 15828.41 101.97 54666.28 88888.00 2008-02-25 11:20:51.905 056 15828.53 101.94 54666.32 88888.00 2008-02-25 11:20:52.405 056 15828.52 101.93 54666.24 88888.00 2008-02-25 11:20:52.905 056 15828.60 101.88 54666.31 88888.00 2008-02-25 11:20:53.405 056 15828.66 101.86 54666.33 88888.00 2008-02-25 11:20:53.905 056 15828.73 101.83 54666.28 88888.00 2008-02-25 11:20:54.405 056 15828.71 101.82 54666.19 88888.00 2008-02-25 11:20:54.905 056 15828.81 101.89 54666.22 88888.00 2008-02-25 11:20:55.405 056 15828.80 101.87 54666.27 88888.00 2008-02-25 11:20:55.905 056 15828.73 101.93 54666.28 88888.00 2008-02-25 11:20:56.405 056 15828.71 101.90 54666.28 88888.00 2008-02-25 11:20:56.905 056 15828.70 101.86 54666.32 88888.00 2008-02-25 11:20:57.405 056 15828.63 101.99 54666.32 88888.00 2008-02-25 11:20:57.905 056 15828.62 101.95 54666.23 88888.00 2008-02-25 11:20:58.405 056 15828.57 101.89 54666.29 88888.00 2008-02-25 11:20:58.905 056 15828.65 101.89 54666.41 88888.00 2008-02-25 11:20:59.405 056 15828.69 101.88 54666.39 88888.00 2008-02-25 11:20:59.905 056 15828.55 101.89 54666.42 88888.00 2008-02-25 11:21:00.405 056 15828.64 101.87 54666.41 88888.00 2008-02-25 11:21:00.905 056 15828.65 101.84 54666.33 88888.00 2008-02-25 11:21:01.405 056 15828.65 101.87 54666.40 88888.00 2008-02-25 11:21:01.905 056 15828.62 101.91 54666.45 88888.00 2008-02-25 11:21:02.405 056 15828.62 101.90 54666.51 88888.00 2008-02-25 11:21:02.905 056 15828.80 101.84 54666.40 88888.00 2008-02-25 11:21:03.405 056 15828.77 101.84 54666.49 88888.00 2008-02-25 11:21:03.905 056 15828.69 101.90 54666.55 88888.00 2008-02-25 11:21:04.405 056 15828.71 101.89 54666.34 88888.00 2008-02-25 11:21:04.905 056 15828.65 101.88 54666.30 88888.00 2008-02-25 11:21:05.405 056 15828.54 101.87 54666.35 88888.00 2008-02-25 11:21:05.905 056 15828.52 101.75 54666.35 88888.00 2008-02-25 11:21:06.405 056 15828.59 101.78 54666.45 88888.00 2008-02-25 11:21:06.905 056 15828.54 101.79 54666.41 88888.00 2008-02-25 11:21:07.405 056 15828.51 101.79 54666.40 88888.00 2008-02-25 11:21:07.905 056 15828.51 101.78 54666.41 88888.00 2008-02-25 11:21:08.405 056 15828.53 101.77 54666.40 88888.00 2008-02-25 11:21:08.905 056 15828.42 101.84 54666.47 88888.00 2008-02-25 11:21:09.405 056 15828.41 101.88 54666.60 88888.00 2008-02-25 11:21:09.905 056 15828.35 101.87 54666.54 88888.00 2008-02-25 11:21:10.405 056 15828.38 101.90 54666.55 88888.00 2008-02-25 11:21:10.905 056 15828.51 101.89 54666.49 88888.00 2008-02-25 11:21:11.405 056 15828.38 101.93 54666.38 88888.00 2008-02-25 11:21:11.905 056 15828.35 101.95 54666.46 88888.00 2008-02-25 11:21:12.405 056 15828.42 101.92 54666.58 88888.00 2008-02-25 11:21:12.905 056 15828.35 101.87 54666.62 88888.00 2008-02-25 11:21:13.405 056 15828.40 101.88 54666.56 88888.00 2008-02-25 11:21:13.905 056 15828.38 101.92 54666.64 88888.00 2008-02-25 11:21:14.405 056 15828.32 101.93 54666.75 88888.00 2008-02-25 11:21:14.905 056 15828.41 101.87 54666.78 88888.00 2008-02-25 11:21:15.405 056 15828.34 101.91 54666.76 88888.00 2008-02-25 11:21:15.905 056 15828.46 101.92 54666.77 88888.00 2008-02-25 11:21:16.405 056 15828.44 101.83 54666.74 88888.00 2008-02-25 11:21:16.905 056 15828.44 101.86 54666.74 88888.00 2008-02-25 11:21:17.405 056 15828.49 101.90 54666.79 88888.00 2008-02-25 11:21:17.905 056 15828.51 101.82 54666.79 88888.00 2008-02-25 11:21:18.405 056 15828.54 101.90 54666.73 88888.00 2008-02-25 11:21:18.905 056 15828.57 101.90 54666.82 88888.00 2008-02-25 11:21:19.405 056 15828.61 101.94 54666.88 88888.00 2008-02-25 11:21:19.905 056 15828.46 101.96 54666.87 88888.00 2008-02-25 11:21:20.405 056 15828.53 101.93 54666.78 88888.00 2008-02-25 11:21:20.905 056 15828.54 101.97 54666.89 88888.00 2008-02-25 11:21:21.405 056 15828.62 101.96 54666.93 88888.00 2008-02-25 11:21:21.905 056 15828.69 101.97 54666.87 88888.00 2008-02-25 11:21:22.405 056 15828.61 102.03 54666.83 88888.00 2008-02-25 11:21:22.905 056 15828.67 101.99 54666.87 88888.00 2008-02-25 11:21:23.405 056 15828.64 101.87 54666.86 88888.00 2008-02-25 11:21:23.905 056 15828.64 101.92 54666.78 88888.00 2008-02-25 11:21:24.405 056 15828.54 101.91 54666.75 88888.00 2008-02-25 11:21:24.905 056 15828.69 101.87 54666.65 88888.00 2008-02-25 11:21:25.405 056 15828.71 101.93 54666.55 88888.00 2008-02-25 11:21:25.905 056 15828.71 101.92 54666.65 88888.00 2008-02-25 11:21:26.405 056 15828.55 101.93 54666.68 88888.00 2008-02-25 11:21:26.905 056 15828.67 101.91 54666.62 88888.00 2008-02-25 11:21:27.405 056 15828.75 101.92 54666.58 88888.00 2008-02-25 11:21:27.905 056 15828.57 101.93 54666.68 88888.00 2008-02-25 11:21:28.405 056 15828.66 101.90 54666.75 88888.00 2008-02-25 11:21:28.905 056 15828.59 101.92 54666.68 88888.00 2008-02-25 11:21:29.405 056 15828.57 101.97 54666.72 88888.00 2008-02-25 11:21:29.905 056 15828.62 101.99 54666.72 88888.00 2008-02-25 11:21:30.405 056 15828.56 101.96 54666.76 88888.00 2008-02-25 11:21:30.905 056 15828.65 101.95 54666.77 88888.00 2008-02-25 11:21:31.405 056 15828.59 101.96 54666.74 88888.00 2008-02-25 11:21:31.905 056 15828.59 101.93 54666.77 88888.00 2008-02-25 11:21:32.405 056 15828.71 101.95 54666.73 88888.00 2008-02-25 11:21:32.905 056 15828.59 102.00 54666.74 88888.00 2008-02-25 11:21:33.405 056 15828.54 101.96 54666.79 88888.00 2008-02-25 11:21:33.905 056 15828.47 101.97 54666.76 88888.00 2008-02-25 11:21:34.405 056 15828.42 101.95 54666.67 88888.00 2008-02-25 11:21:34.905 056 15828.49 102.02 54666.75 88888.00 2008-02-25 11:21:35.405 056 15828.44 102.03 54666.74 88888.00 2008-02-25 11:21:35.905 056 15828.51 101.95 54666.81 88888.00 2008-02-25 11:21:36.405 056 15828.54 101.93 54666.87 88888.00 2008-02-25 11:21:36.905 056 15828.44 101.93 54666.95 88888.00 2008-02-25 11:21:37.405 056 15828.46 101.95 54666.97 88888.00 2008-02-25 11:21:37.905 056 15828.60 101.97 54666.93 88888.00 2008-02-25 11:21:38.405 056 15828.49 102.04 54667.05 88888.00 2008-02-25 11:21:38.905 056 15828.60 101.99 54667.04 88888.00 2008-02-25 11:21:39.405 056 15828.67 101.91 54666.85 88888.00 2008-02-25 11:21:39.905 056 15828.40 101.91 54666.74 88888.00 2008-02-25 11:21:40.405 056 15828.35 101.90 54666.81 88888.00 2008-02-25 11:21:40.905 056 15828.43 101.91 54666.94 88888.00 2008-02-25 11:21:41.405 056 15828.44 101.97 54666.89 88888.00 2008-02-25 11:21:41.905 056 15828.52 101.99 54666.79 88888.00 2008-02-25 11:21:42.405 056 15828.50 101.89 54666.90 88888.00 2008-02-25 11:21:42.905 056 15828.35 101.89 54666.87 88888.00 2008-02-25 11:21:43.405 056 15828.42 101.96 54666.88 88888.00 2008-02-25 11:21:43.905 056 15828.45 101.93 54666.85 88888.00 2008-02-25 11:21:44.405 056 15828.46 101.96 54666.83 88888.00 2008-02-25 11:21:44.905 056 15828.54 102.06 54666.89 88888.00 2008-02-25 11:21:45.405 056 15828.52 102.11 54666.88 88888.00 2008-02-25 11:21:45.905 056 15828.44 102.12 54666.90 88888.00 2008-02-25 11:21:46.405 056 15828.46 102.11 54666.90 88888.00 2008-02-25 11:21:46.905 056 15828.59 102.06 54666.90 88888.00 2008-02-25 11:21:47.405 056 15828.66 102.12 54666.96 88888.00 2008-02-25 11:21:47.905 056 15828.66 102.14 54666.89 88888.00 2008-02-25 11:21:48.405 056 15828.63 102.17 54666.85 88888.00 2008-02-25 11:21:48.905 056 15828.44 102.11 54666.88 88888.00 2008-02-25 11:21:49.405 056 15828.34 102.13 54666.96 88888.00 2008-02-25 11:21:49.905 056 15828.57 102.07 54666.83 88888.00 2008-02-25 11:21:50.405 056 15828.73 102.08 54666.81 88888.00 2008-02-25 11:21:50.905 056 15828.73 102.11 54666.85 88888.00 2008-02-25 11:21:51.405 056 15828.76 102.11 54666.85 88888.00 2008-02-25 11:21:51.905 056 15828.73 102.14 54666.87 88888.00 2008-02-25 11:21:52.405 056 15828.62 102.12 54666.85 88888.00 2008-02-25 11:21:52.905 056 15828.69 102.09 54666.86 88888.00 2008-02-25 11:21:53.405 056 15828.71 102.09 54666.78 88888.00 2008-02-25 11:21:53.905 056 15828.71 102.20 54666.94 88888.00 2008-02-25 11:21:54.405 056 15828.66 102.17 54666.98 88888.00 2008-02-25 11:21:54.905 056 15828.62 102.09 54666.87 88888.00 2008-02-25 11:21:55.405 056 15828.51 102.19 54666.84 88888.00 2008-02-25 11:21:55.905 056 15828.55 102.23 54666.85 88888.00 2008-02-25 11:21:56.405 056 15828.60 102.16 54666.93 88888.00 2008-02-25 11:21:56.905 056 15828.72 102.12 54666.84 88888.00 2008-02-25 11:21:57.405 056 15828.65 102.15 54666.87 88888.00 2008-02-25 11:21:57.905 056 15828.55 102.13 54666.92 88888.00 2008-02-25 11:21:58.405 056 15828.54 102.12 54666.90 88888.00 2008-02-25 11:21:58.905 056 15828.67 102.17 54666.99 88888.00 2008-02-25 11:21:59.405 056 15828.65 102.13 54667.10 88888.00 2008-02-25 11:21:59.905 056 15828.61 102.12 54667.13 88888.00 2008-02-25 11:22:00.405 056 15828.63 102.11 54667.10 88888.00 2008-02-25 11:22:00.905 056 15828.62 102.07 54666.96 88888.00 2008-02-25 11:22:01.405 056 15828.62 101.96 54666.93 88888.00 2008-02-25 11:22:01.905 056 15828.61 102.06 54667.01 88888.00 2008-02-25 11:22:02.405 056 15828.47 102.07 54667.09 88888.00 2008-02-25 11:22:02.905 056 15828.45 102.08 54667.21 88888.00 2008-02-25 11:22:03.405 056 15828.64 102.19 54667.14 88888.00 2008-02-25 11:22:03.905 056 15828.72 102.14 54667.13 88888.00 2008-02-25 11:22:04.405 056 15828.64 102.12 54667.18 88888.00 2008-02-25 11:22:04.905 056 15828.59 102.16 54667.20 88888.00 2008-02-25 11:22:05.405 056 15828.67 102.14 54667.24 88888.00 2008-02-25 11:22:05.905 056 15828.70 102.13 54667.16 88888.00 2008-02-25 11:22:06.405 056 15828.46 102.16 54667.24 88888.00 2008-02-25 11:22:06.905 056 15828.46 102.19 54667.25 88888.00 2008-02-25 11:22:07.405 056 15828.63 102.24 54667.16 88888.00 2008-02-25 11:22:07.905 056 15828.78 102.29 54667.14 88888.00 2008-02-25 11:22:08.405 056 15828.74 102.23 54667.30 88888.00 2008-02-25 11:22:08.905 056 15828.57 102.26 54667.38 88888.00 2008-02-25 11:22:09.405 056 15828.46 102.28 54667.32 88888.00 2008-02-25 11:22:09.905 056 15828.53 102.29 54667.30 88888.00 2008-02-25 11:22:10.405 056 15828.61 102.27 54667.32 88888.00 2008-02-25 11:22:10.905 056 15828.57 102.23 54667.31 88888.00 2008-02-25 11:22:11.405 056 15828.59 102.21 54667.39 88888.00 2008-02-25 11:22:11.905 056 15828.54 102.25 54667.15 88888.00 2008-02-25 11:22:12.405 056 15828.53 102.21 54667.01 88888.00 2008-02-25 11:22:12.905 056 15828.61 102.23 54667.05 88888.00 2008-02-25 11:22:13.405 056 15828.46 102.27 54667.17 88888.00 2008-02-25 11:22:13.905 056 15828.42 102.26 54667.20 88888.00 2008-02-25 11:22:14.405 056 15828.46 102.26 54667.27 88888.00 2008-02-25 11:22:14.905 056 15828.56 102.20 54667.35 88888.00 2008-02-25 11:22:15.405 056 15828.63 102.19 54667.36 88888.00 2008-02-25 11:22:15.905 056 15828.56 102.20 54667.29 88888.00 2008-02-25 11:22:16.405 056 15828.40 102.20 54667.37 88888.00 2008-02-25 11:22:16.905 056 15828.42 102.19 54667.38 88888.00 2008-02-25 11:22:17.405 056 15828.60 102.11 54667.30 88888.00 2008-02-25 11:22:17.905 056 15828.71 102.14 54667.30 88888.00 2008-02-25 11:22:18.405 056 15828.66 102.28 54667.44 88888.00 2008-02-25 11:22:18.905 056 15828.59 102.29 54667.29 88888.00 2008-02-25 11:22:19.405 056 15828.59 102.36 54667.14 88888.00 2008-02-25 11:22:19.905 056 15828.61 102.28 54667.21 88888.00 2008-02-25 11:22:20.405 056 15828.66 102.31 54667.33 88888.00 2008-02-25 11:22:20.905 056 15828.71 102.36 54667.21 88888.00 2008-02-25 11:22:21.405 056 15828.76 102.34 54667.24 88888.00 2008-02-25 11:22:21.905 056 15828.67 102.34 54667.37 88888.00 2008-02-25 11:22:22.405 056 15828.75 102.37 54667.41 88888.00 2008-02-25 11:22:22.905 056 15828.84 102.36 54667.21 88888.00 2008-02-25 11:22:23.405 056 15828.83 102.41 54667.24 88888.00 2008-02-25 11:22:23.905 056 15828.84 102.34 54667.32 88888.00 2008-02-25 11:22:24.405 056 15828.90 102.32 54667.38 88888.00 2008-02-25 11:22:24.905 056 15828.87 102.31 54667.31 88888.00 2008-02-25 11:22:25.405 056 15828.70 102.40 54667.09 88888.00 2008-02-25 11:22:25.905 056 15828.60 102.40 54667.10 88888.00 2008-02-25 11:22:26.405 056 15828.60 102.38 54667.32 88888.00 2008-02-25 11:22:26.905 056 15828.59 102.34 54667.26 88888.00 2008-02-25 11:22:27.405 056 15828.62 102.33 54667.29 88888.00 2008-02-25 11:22:27.905 056 15828.66 102.30 54667.32 88888.00 2008-02-25 11:22:28.405 056 15828.78 102.29 54667.31 88888.00 2008-02-25 11:22:28.905 056 15828.66 102.32 54667.33 88888.00 2008-02-25 11:22:29.405 056 15828.53 102.36 54667.32 88888.00 2008-02-25 11:22:29.905 056 15828.64 102.33 54667.39 88888.00 2008-02-25 11:22:30.405 056 15828.55 102.37 54667.38 88888.00 2008-02-25 11:22:30.905 056 15828.40 102.38 54667.33 88888.00 2008-02-25 11:22:31.405 056 15828.42 102.42 54667.39 88888.00 2008-02-25 11:22:31.905 056 15828.39 102.41 54667.33 88888.00 2008-02-25 11:22:32.405 056 15828.47 102.41 54667.35 88888.00 2008-02-25 11:22:32.905 056 15828.53 102.39 54667.40 88888.00 2008-02-25 11:22:33.405 056 15828.63 102.38 54667.46 88888.00 2008-02-25 11:22:33.905 056 15828.63 102.37 54667.29 88888.00 2008-02-25 11:22:34.405 056 15828.71 102.34 54667.24 88888.00 2008-02-25 11:22:34.905 056 15828.75 102.32 54667.29 88888.00 2008-02-25 11:22:35.405 056 15828.62 102.31 54667.38 88888.00 2008-02-25 11:22:35.905 056 15828.49 102.32 54667.43 88888.00 2008-02-25 11:22:36.405 056 15828.42 102.39 54667.42 88888.00 2008-02-25 11:22:36.905 056 15828.40 102.37 54667.41 88888.00 2008-02-25 11:22:37.405 056 15828.55 102.37 54667.39 88888.00 2008-02-25 11:22:37.905 056 15828.62 102.27 54667.37 88888.00 2008-02-25 11:22:38.405 056 15828.69 102.25 54667.39 88888.00 2008-02-25 11:22:38.905 056 15828.71 102.24 54667.42 88888.00 2008-02-25 11:22:39.405 056 15828.71 102.29 54667.52 88888.00 2008-02-25 11:22:39.905 056 15828.60 102.30 54667.49 88888.00 2008-02-25 11:22:40.405 056 15828.66 102.29 54667.41 88888.00 2008-02-25 11:22:40.905 056 15828.65 102.26 54667.43 88888.00 2008-02-25 11:22:41.405 056 15828.46 102.25 54667.50 88888.00 2008-02-25 11:22:41.905 056 15828.40 102.28 54667.50 88888.00 2008-02-25 11:22:42.405 056 15828.43 102.26 54667.44 88888.00 2008-02-25 11:22:42.905 056 15828.49 102.29 54667.32 88888.00 2008-02-25 11:22:43.405 056 15828.56 102.27 54667.29 88888.00 2008-02-25 11:22:43.905 056 15828.62 102.31 54667.32 88888.00 2008-02-25 11:22:44.405 056 15828.60 102.30 54667.35 88888.00 2008-02-25 11:22:44.905 056 15828.72 102.26 54667.44 88888.00 2008-02-25 11:22:45.405 056 15828.76 102.24 54667.57 88888.00 2008-02-25 11:22:45.905 056 15828.56 102.21 54667.64 88888.00 2008-02-25 11:22:46.405 056 15828.47 102.25 54667.51 88888.00 2008-02-25 11:22:46.905 056 15828.53 102.19 54667.53 88888.00 2008-02-25 11:22:47.405 056 15828.56 102.28 54667.57 88888.00 2008-02-25 11:22:47.905 056 15828.85 102.26 54667.64 88888.00 2008-02-25 11:22:48.405 056 15828.86 102.24 54667.61 88888.00 2008-02-25 11:22:48.905 056 15828.69 102.30 54667.49 88888.00 2008-02-25 11:22:49.405 056 15828.44 102.38 54667.48 88888.00 2008-02-25 11:22:49.905 056 15828.47 102.38 54667.41 88888.00 2008-02-25 11:22:50.405 056 15828.43 102.38 54667.41 88888.00 2008-02-25 11:22:50.905 056 15828.69 102.32 54667.40 88888.00 2008-02-25 11:22:51.405 056 15828.87 102.33 54667.31 88888.00 2008-02-25 11:22:51.905 056 15828.76 102.33 54667.35 88888.00 2008-02-25 11:22:52.405 056 15828.81 102.39 54667.31 88888.00 2008-02-25 11:22:52.905 056 15828.76 102.43 54667.27 88888.00 2008-02-25 11:22:53.405 056 15828.63 102.37 54667.35 88888.00 2008-02-25 11:22:53.905 056 15828.63 102.37 54667.38 88888.00 2008-02-25 11:22:54.405 056 15828.73 102.31 54667.42 88888.00 2008-02-25 11:22:54.905 056 15828.84 102.28 54667.42 88888.00 2008-02-25 11:22:55.405 056 15828.73 102.28 54667.39 88888.00 2008-02-25 11:22:55.905 056 15828.75 102.29 54667.44 88888.00 2008-02-25 11:22:56.405 056 15828.90 102.33 54667.55 88888.00 2008-02-25 11:22:56.905 056 15828.97 102.33 54667.59 88888.00 2008-02-25 11:22:57.405 056 15828.75 102.24 54667.61 88888.00 2008-02-25 11:22:57.905 056 15828.63 102.27 54667.58 88888.00 2008-02-25 11:22:58.405 056 15828.67 102.26 54667.52 88888.00 2008-02-25 11:22:58.905 056 15828.72 102.27 54667.44 88888.00 2008-02-25 11:22:59.405 056 15828.72 102.24 54667.50 88888.00 2008-02-25 11:22:59.905 056 15828.81 102.21 54667.63 88888.00 2008-02-25 11:23:00.405 056 15828.78 102.28 54667.65 88888.00 2008-02-25 11:23:00.905 056 15828.63 102.28 54667.72 88888.00 2008-02-25 11:23:01.405 056 15828.71 102.31 54667.74 88888.00 2008-02-25 11:23:01.905 056 15828.76 102.28 54667.64 88888.00 2008-02-25 11:23:02.405 056 15828.80 102.28 54667.62 88888.00 2008-02-25 11:23:02.905 056 15828.67 102.23 54667.65 88888.00 2008-02-25 11:23:03.405 056 15828.55 102.28 54667.58 88888.00 2008-02-25 11:23:03.905 056 15828.59 102.29 54667.49 88888.00 2008-02-25 11:23:04.405 056 15828.76 102.31 54667.52 88888.00 2008-02-25 11:23:04.905 056 15828.81 102.29 54667.52 88888.00 2008-02-25 11:23:05.405 056 15828.75 102.17 54667.71 88888.00 2008-02-25 11:23:05.905 056 15828.76 102.19 54667.85 88888.00 2008-02-25 11:23:06.405 056 15828.93 102.23 54667.83 88888.00 2008-02-25 11:23:06.905 056 15828.90 102.21 54667.72 88888.00 2008-02-25 11:23:07.405 056 15828.73 102.19 54667.62 88888.00 2008-02-25 11:23:07.905 056 15828.67 102.20 54667.71 88888.00 2008-02-25 11:23:08.405 056 15828.64 102.23 54667.64 88888.00 2008-02-25 11:23:08.905 056 15828.82 102.25 54667.63 88888.00 2008-02-25 11:23:09.405 056 15828.83 102.31 54667.72 88888.00 2008-02-25 11:23:09.905 056 15828.76 102.37 54667.84 88888.00 2008-02-25 11:23:10.405 056 15828.86 102.38 54667.78 88888.00 2008-02-25 11:23:10.905 056 15828.86 102.34 54667.65 88888.00 2008-02-25 11:23:11.405 056 15828.82 102.32 54667.70 88888.00 2008-02-25 11:23:11.905 056 15828.77 102.33 54667.67 88888.00 2008-02-25 11:23:12.405 056 15828.72 102.32 54667.49 88888.00 2008-02-25 11:23:12.905 056 15828.85 102.29 54667.40 88888.00 2008-02-25 11:23:13.405 056 15828.85 102.29 54667.42 88888.00 2008-02-25 11:23:13.905 056 15828.81 102.30 54667.55 88888.00 2008-02-25 11:23:14.405 056 15828.81 102.25 54667.62 88888.00 2008-02-25 11:23:14.905 056 15828.62 102.25 54667.71 88888.00 2008-02-25 11:23:15.405 056 15828.74 102.31 54667.67 88888.00 2008-02-25 11:23:15.905 056 15828.81 102.36 54667.64 88888.00 2008-02-25 11:23:16.405 056 15828.77 102.32 54667.61 88888.00 2008-02-25 11:23:16.905 056 15828.80 102.30 54667.70 88888.00 2008-02-25 11:23:17.405 056 15828.75 102.29 54667.52 88888.00 2008-02-25 11:23:17.905 056 15828.75 102.25 54667.48 88888.00 2008-02-25 11:23:18.405 056 15828.63 102.31 54667.54 88888.00 2008-02-25 11:23:18.905 056 15828.71 102.36 54667.42 88888.00 2008-02-25 11:23:19.405 056 15828.59 102.29 54667.41 88888.00 2008-02-25 11:23:19.905 056 15828.55 102.25 54667.50 88888.00 2008-02-25 11:23:20.405 056 15828.62 102.21 54667.55 88888.00 2008-02-25 11:23:20.905 056 15828.80 102.19 54667.53 88888.00 2008-02-25 11:23:21.405 056 15828.71 102.20 54667.62 88888.00 2008-02-25 11:23:21.905 056 15828.80 102.24 54667.61 88888.00 2008-02-25 11:23:22.405 056 15828.80 102.21 54667.61 88888.00 2008-02-25 11:23:22.905 056 15828.76 102.21 54667.68 88888.00 2008-02-25 11:23:23.405 056 15828.70 102.23 54667.68 88888.00 2008-02-25 11:23:23.905 056 15828.82 102.26 54667.62 88888.00 2008-02-25 11:23:24.405 056 15828.75 102.30 54667.60 88888.00 2008-02-25 11:23:24.905 056 15828.61 102.29 54667.62 88888.00 2008-02-25 11:23:25.405 056 15828.71 102.31 54667.65 88888.00 2008-02-25 11:23:25.905 056 15828.74 102.24 54667.67 88888.00 2008-02-25 11:23:26.405 056 15828.70 102.23 54667.72 88888.00 2008-02-25 11:23:26.905 056 15828.77 102.27 54667.75 88888.00 2008-02-25 11:23:27.405 056 15828.84 102.27 54667.71 88888.00 2008-02-25 11:23:27.905 056 15828.88 102.29 54667.69 88888.00 2008-02-25 11:23:28.405 056 15828.93 102.30 54667.61 88888.00 2008-02-25 11:23:28.905 056 15828.84 102.31 54667.65 88888.00 2008-02-25 11:23:29.405 056 15828.78 102.28 54667.61 88888.00 2008-02-25 11:23:29.905 056 15828.74 102.30 54667.58 88888.00 2008-02-25 11:23:30.405 056 15828.65 102.30 54667.73 88888.00 2008-02-25 11:23:30.905 056 15828.77 102.25 54667.74 88888.00 2008-02-25 11:23:31.405 056 15828.74 102.27 54667.67 88888.00 2008-02-25 11:23:31.905 056 15828.76 102.40 54667.71 88888.00 2008-02-25 11:23:32.405 056 15828.78 102.37 54667.73 88888.00 2008-02-25 11:23:32.905 056 15828.75 102.34 54667.76 88888.00 2008-02-25 11:23:33.405 056 15828.69 102.34 54667.64 88888.00 2008-02-25 11:23:33.905 056 15828.55 102.30 54667.68 88888.00 2008-02-25 11:23:34.405 056 15828.69 102.28 54667.80 88888.00 2008-02-25 11:23:34.905 056 15828.71 102.26 54667.78 88888.00 2008-02-25 11:23:35.405 056 15828.64 102.24 54667.68 88888.00 2008-02-25 11:23:35.905 056 15828.80 102.26 54667.71 88888.00 2008-02-25 11:23:36.405 056 15828.72 102.19 54667.68 88888.00 2008-02-25 11:23:36.905 056 15828.70 102.29 54667.67 88888.00 2008-02-25 11:23:37.405 056 15828.77 102.34 54667.75 88888.00 2008-02-25 11:23:37.905 056 15828.85 102.37 54667.71 88888.00 2008-02-25 11:23:38.405 056 15828.82 102.30 54667.68 88888.00 2008-02-25 11:23:38.905 056 15828.70 102.33 54667.83 88888.00 2008-02-25 11:23:39.405 056 15828.76 102.31 54667.76 88888.00 2008-02-25 11:23:39.905 056 15828.90 102.30 54667.64 88888.00 2008-02-25 11:23:40.405 056 15828.75 102.30 54667.71 88888.00 2008-02-25 11:23:40.905 056 15828.67 102.39 54667.85 88888.00 2008-02-25 11:23:41.405 056 15828.71 102.38 54667.85 88888.00 2008-02-25 11:23:41.905 056 15828.67 102.29 54667.79 88888.00 2008-02-25 11:23:42.405 056 15828.65 102.31 54667.80 88888.00 2008-02-25 11:23:42.905 056 15828.62 102.36 54667.82 88888.00 2008-02-25 11:23:43.405 056 15828.59 102.41 54667.65 88888.00 2008-02-25 11:23:43.905 056 15828.59 102.43 54667.71 88888.00 2008-02-25 11:23:44.405 056 15828.67 102.41 54667.78 88888.00 2008-02-25 11:23:44.905 056 15828.54 102.33 54667.83 88888.00 2008-02-25 11:23:45.405 056 15828.46 102.28 54667.79 88888.00 2008-02-25 11:23:45.905 056 15828.60 102.30 54667.93 88888.00 2008-02-25 11:23:46.405 056 15828.67 102.30 54667.96 88888.00 2008-02-25 11:23:46.905 056 15828.64 102.36 54668.00 88888.00 2008-02-25 11:23:47.405 056 15828.59 102.39 54667.90 88888.00 2008-02-25 11:23:47.905 056 15828.65 102.38 54667.85 88888.00 2008-02-25 11:23:48.405 056 15828.67 102.30 54667.96 88888.00 2008-02-25 11:23:48.905 056 15828.56 102.29 54668.04 88888.00 2008-02-25 11:23:49.405 056 15828.54 102.31 54668.04 88888.00 2008-02-25 11:23:49.905 056 15828.62 102.33 54667.95 88888.00 2008-02-25 11:23:50.405 056 15828.63 102.40 54667.91 88888.00 2008-02-25 11:23:50.905 056 15828.56 102.41 54667.97 88888.00 2008-02-25 11:23:51.405 056 15828.56 102.43 54667.95 88888.00 2008-02-25 11:23:51.905 056 15828.62 102.40 54667.98 88888.00 2008-02-25 11:23:52.405 056 15828.62 102.39 54667.96 88888.00 2008-02-25 11:23:52.905 056 15828.71 102.42 54668.00 88888.00 2008-02-25 11:23:53.405 056 15828.62 102.45 54668.04 88888.00 2008-02-25 11:23:53.905 056 15828.56 102.53 54667.95 88888.00 2008-02-25 11:23:54.405 056 15828.62 102.51 54668.01 88888.00 2008-02-25 11:23:54.905 056 15828.60 102.41 54668.01 88888.00 2008-02-25 11:23:55.405 056 15828.56 102.34 54667.95 88888.00 2008-02-25 11:23:55.905 056 15828.56 102.39 54667.85 88888.00 2008-02-25 11:23:56.405 056 15828.59 102.48 54667.97 88888.00 2008-02-25 11:23:56.905 056 15828.70 102.55 54668.06 88888.00 2008-02-25 11:23:57.405 056 15828.59 102.54 54668.04 88888.00 2008-02-25 11:23:57.905 056 15828.43 102.43 54668.03 88888.00 2008-02-25 11:23:58.405 056 15828.53 102.38 54668.06 88888.00 2008-02-25 11:23:58.905 056 15828.52 102.40 54668.19 88888.00 2008-02-25 11:23:59.405 056 15828.55 102.44 54668.07 88888.00 2008-02-25 11:23:59.905 056 15828.54 102.54 54668.06 88888.00 2008-02-25 11:24:00.405 056 15828.38 102.55 54668.06 88888.00 2008-02-25 11:24:00.905 056 15828.49 102.54 54668.08 88888.00 2008-02-25 11:24:01.405 056 15828.47 102.54 54668.15 88888.00 2008-02-25 11:24:01.905 056 15828.54 102.53 54668.07 88888.00 2008-02-25 11:24:02.405 056 15828.55 102.51 54668.03 88888.00 2008-02-25 11:24:02.905 056 15828.50 102.55 54668.04 88888.00 2008-02-25 11:24:03.405 056 15828.57 102.53 54668.05 88888.00 2008-02-25 11:24:03.905 056 15828.46 102.58 54668.25 88888.00 2008-02-25 11:24:04.405 056 15828.39 102.57 54668.17 88888.00 2008-02-25 11:24:04.905 056 15828.41 102.58 54668.07 88888.00 2008-02-25 11:24:05.405 056 15828.49 102.62 54668.10 88888.00 2008-02-25 11:24:05.905 056 15828.46 102.68 54668.15 88888.00 2008-02-25 11:24:06.405 056 15828.38 102.64 54668.00 88888.00 2008-02-25 11:24:06.905 056 15828.42 102.62 54667.97 88888.00 2008-02-25 11:24:07.405 056 15828.39 102.60 54668.03 88888.00 2008-02-25 11:24:07.905 056 15828.35 102.61 54667.96 88888.00 2008-02-25 11:24:08.405 056 15828.42 102.64 54667.98 88888.00 2008-02-25 11:24:08.905 056 15828.34 102.66 54668.06 88888.00 2008-02-25 11:24:09.405 056 15828.49 102.66 54667.98 88888.00 2008-02-25 11:24:09.905 056 15828.52 102.66 54668.00 88888.00 2008-02-25 11:24:10.405 056 15828.41 102.65 54667.96 88888.00 2008-02-25 11:24:10.905 056 15828.47 102.70 54667.92 88888.00 2008-02-25 11:24:11.405 056 15828.46 102.69 54667.75 88888.00 2008-02-25 11:24:11.905 056 15828.53 102.65 54667.73 88888.00 2008-02-25 11:24:12.405 056 15828.46 102.66 54667.80 88888.00 2008-02-25 11:24:12.905 056 15828.47 102.70 54667.89 88888.00 2008-02-25 11:24:13.405 056 15828.42 102.65 54667.98 88888.00 2008-02-25 11:24:13.905 056 15828.44 102.62 54667.87 88888.00 2008-02-25 11:24:14.405 056 15828.40 102.64 54667.81 88888.00 2008-02-25 11:24:14.905 056 15828.46 102.64 54667.75 88888.00 2008-02-25 11:24:15.405 056 15828.45 102.69 54667.76 88888.00 2008-02-25 11:24:15.905 056 15828.38 102.68 54667.87 88888.00 2008-02-25 11:24:16.405 056 15828.14 102.68 54667.93 88888.00 2008-02-25 11:24:16.905 056 15828.13 102.66 54667.92 88888.00 2008-02-25 11:24:17.405 056 15828.31 102.67 54667.87 88888.00 2008-02-25 11:24:17.905 056 15828.19 102.74 54667.86 88888.00 2008-02-25 11:24:18.405 056 15828.26 102.71 54667.87 88888.00 2008-02-25 11:24:18.905 056 15828.33 102.70 54667.89 88888.00 2008-02-25 11:24:19.405 056 15828.33 102.74 54667.94 88888.00 2008-02-25 11:24:19.905 056 15828.34 102.76 54667.87 88888.00 2008-02-25 11:24:20.405 056 15828.50 102.77 54667.78 88888.00 2008-02-25 11:24:20.905 056 15828.51 102.76 54667.83 88888.00 2008-02-25 11:24:21.405 056 15828.34 102.83 54667.92 88888.00 2008-02-25 11:24:21.905 056 15828.49 102.80 54667.87 88888.00 2008-02-25 11:24:22.405 056 15828.38 102.83 54667.89 88888.00 2008-02-25 11:24:22.905 056 15828.36 102.79 54667.83 88888.00 2008-02-25 11:24:23.405 056 15828.35 102.78 54667.74 88888.00 2008-02-25 11:24:23.905 056 15828.53 102.77 54667.79 88888.00 2008-02-25 11:24:24.405 056 15828.33 102.76 54667.95 88888.00 2008-02-25 11:24:24.905 056 15828.22 102.81 54668.01 88888.00 2008-02-25 11:24:25.405 056 15828.28 102.89 54667.94 88888.00 2008-02-25 11:24:25.905 056 15828.24 102.92 54667.79 88888.00 2008-02-25 11:24:26.405 056 15828.24 102.91 54667.87 88888.00 2008-02-25 11:24:26.905 056 15828.20 102.91 54667.93 88888.00 2008-02-25 11:24:27.405 056 15828.19 102.88 54667.84 88888.00 2008-02-25 11:24:27.905 056 15828.32 102.78 54667.72 88888.00 2008-02-25 11:24:28.405 056 15828.36 102.82 54667.89 88888.00 2008-02-25 11:24:28.905 056 15828.29 102.83 54667.87 88888.00 2008-02-25 11:24:29.405 056 15828.29 102.82 54667.71 88888.00 2008-02-25 11:24:29.905 056 15828.36 102.81 54667.80 88888.00 2008-02-25 11:24:30.405 056 15828.30 102.78 54667.76 88888.00 2008-02-25 11:24:30.905 056 15828.18 102.87 54667.78 88888.00 2008-02-25 11:24:31.405 056 15828.18 102.90 54667.81 88888.00 2008-02-25 11:24:31.905 056 15828.16 102.83 54667.84 88888.00 2008-02-25 11:24:32.405 056 15828.03 102.79 54667.73 88888.00 2008-02-25 11:24:32.905 056 15828.01 102.79 54667.63 88888.00 2008-02-25 11:24:33.405 056 15827.99 102.93 54667.51 88888.00 2008-02-25 11:24:33.905 056 15828.05 103.06 54667.41 88888.00 2008-02-25 11:24:34.405 056 15828.45 103.06 54667.44 88888.00 2008-02-25 11:24:34.905 056 15828.73 102.90 54667.42 88888.00 2008-02-25 11:24:35.405 056 15828.69 102.69 54667.53 88888.00 2008-02-25 11:24:35.905 056 15828.51 102.69 54667.67 88888.00 2008-02-25 11:24:36.405 056 15828.42 102.79 54667.62 88888.00 2008-02-25 11:24:36.905 056 15828.26 102.76 54667.63 88888.00 2008-02-25 11:24:37.405 056 15828.20 102.77 54667.86 88888.00 2008-02-25 11:24:37.905 056 15828.13 102.79 54667.95 88888.00 2008-02-25 11:24:38.405 056 15828.08 102.88 54667.90 88888.00 2008-02-25 11:24:38.905 056 15828.02 102.87 54667.91 88888.00 2008-02-25 11:24:39.405 056 15828.03 102.90 54667.87 88888.00 2008-02-25 11:24:39.905 056 15828.31 102.87 54667.82 88888.00 2008-02-25 11:24:40.405 056 15828.31 102.80 54667.80 88888.00 2008-02-25 11:24:40.905 056 15828.35 102.79 54667.80 88888.00 2008-02-25 11:24:41.405 056 15828.29 102.88 54668.00 88888.00 2008-02-25 11:24:41.905 056 15828.23 102.94 54668.00 88888.00 2008-02-25 11:24:42.405 056 15828.20 102.92 54668.00 88888.00 2008-02-25 11:24:42.905 056 15828.19 102.90 54668.19 88888.00 2008-02-25 11:24:43.405 056 15828.23 102.82 54668.17 88888.00 2008-02-25 11:24:43.905 056 15828.19 102.87 54668.11 88888.00 2008-02-25 11:24:44.405 056 15828.20 102.88 54668.05 88888.00 2008-02-25 11:24:44.905 056 15828.31 102.82 54668.07 88888.00 2008-02-25 11:24:45.405 056 15828.25 102.90 54668.05 88888.00 2008-02-25 11:24:45.905 056 15828.15 102.91 54668.03 88888.00 2008-02-25 11:24:46.405 056 15828.26 102.89 54668.14 88888.00 2008-02-25 11:24:46.905 056 15828.33 102.85 54668.12 88888.00 2008-02-25 11:24:47.405 056 15828.19 102.90 54668.11 88888.00 2008-02-25 11:24:47.905 056 15828.12 102.90 54668.10 88888.00 2008-02-25 11:24:48.405 056 15828.20 102.85 54668.01 88888.00 2008-02-25 11:24:48.905 056 15828.16 102.82 54668.00 88888.00 2008-02-25 11:24:49.402 056 15828.11 102.88 54668.07 88888.00 2008-02-25 11:24:49.902 056 15828.23 102.88 54667.92 88888.00 2008-02-25 11:24:50.402 056 15828.15 102.89 54667.87 88888.00 2008-02-25 11:24:50.902 056 15828.14 102.83 54667.91 88888.00 2008-02-25 11:24:51.402 056 15828.30 102.81 54667.84 88888.00 2008-02-25 11:24:51.902 056 15828.23 102.85 54667.80 88888.00 2008-02-25 11:24:52.402 056 15828.21 102.90 54667.91 88888.00 2008-02-25 11:24:52.902 056 15828.26 102.97 54667.94 88888.00 2008-02-25 11:24:53.402 056 15828.22 102.97 54668.04 88888.00 2008-02-25 11:24:53.902 056 15828.18 102.92 54668.05 88888.00 2008-02-25 11:24:54.402 056 15828.25 102.91 54667.94 88888.00 2008-02-25 11:24:54.902 056 15828.03 102.89 54668.01 88888.00 2008-02-25 11:24:55.402 056 15828.02 102.89 54668.16 88888.00 2008-02-25 11:24:55.902 056 15828.15 102.88 54668.02 88888.00 2008-02-25 11:24:56.402 056 15828.20 102.88 54667.95 88888.00 2008-02-25 11:24:56.902 056 15828.25 102.93 54667.97 88888.00 2008-02-25 11:24:57.402 056 15828.22 102.89 54668.02 88888.00 2008-02-25 11:24:57.902 056 15828.29 102.90 54668.05 88888.00 2008-02-25 11:24:58.402 056 15828.23 102.92 54668.11 88888.00 2008-02-25 11:24:58.902 056 15828.26 102.85 54668.18 88888.00 2008-02-25 11:24:59.402 056 15828.22 102.89 54668.23 88888.00 2008-02-25 11:24:59.902 056 15828.23 102.79 54668.12 88888.00 2008-02-25 11:25:00.402 056 15828.18 102.80 54667.98 88888.00 2008-02-25 11:25:00.902 056 15828.11 102.85 54668.08 88888.00 2008-02-25 11:25:01.402 056 15828.15 102.91 54668.03 88888.00 2008-02-25 11:25:01.902 056 15828.16 102.88 54667.95 88888.00 2008-02-25 11:25:02.402 056 15828.15 102.94 54668.04 88888.00 2008-02-25 11:25:02.902 056 15828.22 102.98 54668.02 88888.00 2008-02-25 11:25:03.402 056 15828.19 102.92 54668.11 88888.00 2008-02-25 11:25:03.902 056 15828.19 102.97 54668.11 88888.00 2008-02-25 11:25:04.402 056 15828.18 102.98 54668.12 88888.00 2008-02-25 11:25:04.902 056 15828.24 102.95 54668.11 88888.00 2008-02-25 11:25:05.402 056 15828.21 102.91 54668.15 88888.00 2008-02-25 11:25:05.902 056 15828.16 102.91 54668.16 88888.00 2008-02-25 11:25:06.402 056 15828.24 102.82 54668.21 88888.00 2008-02-25 11:25:06.902 056 15828.28 102.90 54668.27 88888.00 2008-02-25 11:25:07.402 056 15828.29 102.91 54668.26 88888.00 2008-02-25 11:25:07.902 056 15828.38 102.97 54668.14 88888.00 2008-02-25 11:25:08.402 056 15828.40 102.97 54668.36 88888.00 2008-02-25 11:25:08.902 056 15828.41 102.95 54668.46 88888.00 2008-02-25 11:25:09.402 056 15828.39 102.95 54668.35 88888.00 2008-02-25 11:25:09.902 056 15828.33 102.99 54668.24 88888.00 2008-02-25 11:25:10.402 056 15828.36 103.01 54668.21 88888.00 2008-02-25 11:25:10.902 056 15828.39 103.06 54668.22 88888.00 2008-02-25 11:25:11.402 056 15828.35 103.06 54668.21 88888.00 2008-02-25 11:25:11.902 056 15828.19 103.07 54668.22 88888.00 2008-02-25 11:25:12.402 056 15828.14 103.07 54668.36 88888.00 2008-02-25 11:25:12.902 056 15828.18 103.05 54668.29 88888.00 2008-02-25 11:25:13.402 056 15828.24 103.04 54668.26 88888.00 2008-02-25 11:25:13.902 056 15828.32 103.08 54668.21 88888.00 2008-02-25 11:25:14.402 056 15828.32 103.03 54668.19 88888.00 2008-02-25 11:25:14.902 056 15828.26 102.98 54668.22 88888.00 2008-02-25 11:25:15.402 056 15828.20 102.98 54668.21 88888.00 2008-02-25 11:25:15.902 056 15828.24 103.00 54668.06 88888.00 2008-02-25 11:25:16.402 056 15828.21 103.06 54668.16 88888.00 2008-02-25 11:25:16.902 056 15828.13 103.11 54667.98 88888.00 2008-02-25 11:25:17.402 056 15828.24 103.06 54667.78 88888.00 2008-02-25 11:25:17.902 056 15828.33 103.02 54667.94 88888.00 2008-02-25 11:25:18.402 056 15828.09 103.01 54667.98 88888.00 2008-02-25 11:25:18.902 056 15828.12 103.02 54668.01 88888.00 2008-02-25 11:25:19.402 056 15828.19 103.04 54667.95 88888.00 2008-02-25 11:25:19.902 056 15828.25 103.03 54667.74 88888.00 2008-02-25 11:25:20.402 056 15828.20 103.02 54667.75 88888.00 2008-02-25 11:25:20.902 056 15828.18 103.11 54667.94 88888.00 2008-02-25 11:25:21.402 056 15828.24 103.06 54668.00 88888.00 2008-02-25 11:25:21.902 056 15828.26 103.06 54667.98 88888.00 2008-02-25 11:25:22.402 056 15828.15 103.04 54668.06 88888.00 2008-02-25 11:25:22.902 056 15828.23 103.04 54668.08 88888.00 2008-02-25 11:25:23.402 056 15828.24 103.05 54667.97 88888.00 2008-02-25 11:25:23.902 056 15828.22 103.00 54668.07 88888.00 2008-02-25 11:25:24.402 056 15828.29 103.05 54668.17 88888.00 2008-02-25 11:25:24.902 056 15828.31 103.08 54668.00 88888.00 2008-02-25 11:25:25.402 056 15828.16 103.14 54668.23 88888.00 2008-02-25 11:25:25.902 056 15828.22 103.13 54668.33 88888.00 2008-02-25 11:25:26.402 056 15828.22 103.08 54668.32 88888.00 2008-02-25 11:25:26.902 056 15828.14 103.02 54668.33 88888.00 2008-02-25 11:25:27.402 056 15828.19 102.98 54668.36 88888.00 2008-02-25 11:25:27.902 056 15828.16 103.01 54668.29 88888.00 2008-02-25 11:25:28.402 056 15828.15 103.02 54668.32 88888.00 2008-02-25 11:25:28.902 056 15828.26 103.03 54668.37 88888.00 2008-02-25 11:25:29.402 056 15828.09 103.08 54668.46 88888.00 2008-02-25 11:25:29.902 056 15828.02 103.06 54668.59 88888.00 2008-02-25 11:25:30.402 056 15828.10 103.02 54668.53 88888.00 2008-02-25 11:25:30.902 056 15828.15 103.07 54668.37 88888.00 2008-02-25 11:25:31.402 056 15828.05 103.07 54668.29 88888.00 2008-02-25 11:25:31.902 056 15828.00 103.13 54668.18 88888.00 2008-02-25 11:25:32.402 056 15828.03 103.14 54668.21 88888.00 2008-02-25 11:25:32.902 056 15828.03 103.10 54668.44 88888.00 2008-02-25 11:25:33.402 056 15828.04 103.08 54668.39 88888.00 2008-02-25 11:25:33.902 056 15828.16 103.16 54668.34 88888.00 2008-02-25 11:25:34.402 056 15828.16 103.14 54668.49 88888.00 2008-02-25 11:25:34.902 056 15828.16 103.06 54668.48 88888.00 2008-02-25 11:25:35.402 056 15828.30 103.06 54668.46 88888.00 2008-02-25 11:25:35.902 056 15828.25 103.12 54668.40 88888.00 2008-02-25 11:25:36.402 056 15828.23 103.20 54668.48 88888.00 2008-02-25 11:25:36.902 056 15828.26 103.17 54668.32 88888.00 2008-02-25 11:25:37.402 056 15828.28 103.17 54668.32 88888.00 2008-02-25 11:25:37.902 056 15828.23 103.14 54668.36 88888.00 2008-02-25 11:25:38.402 056 15828.18 103.11 54668.21 88888.00 2008-02-25 11:25:38.902 056 15828.18 103.10 54668.07 88888.00 2008-02-25 11:25:39.402 056 15828.18 103.15 54668.06 88888.00 2008-02-25 11:25:39.902 056 15828.08 103.11 54668.13 88888.00 2008-02-25 11:25:40.402 056 15828.24 103.18 54668.19 88888.00 2008-02-25 11:25:40.902 056 15828.21 103.24 54668.18 88888.00 2008-02-25 11:25:41.402 056 15828.13 103.25 54668.10 88888.00 2008-02-25 11:25:41.902 056 15828.10 103.27 54667.94 88888.00 2008-02-25 11:25:42.402 056 15828.22 103.26 54667.92 88888.00 2008-02-25 11:25:42.902 056 15828.16 103.17 54668.06 88888.00 2008-02-25 11:25:43.402 056 15828.09 103.23 54668.02 88888.00 2008-02-25 11:25:43.902 056 15828.09 103.25 54667.94 88888.00 2008-02-25 11:25:44.402 056 15828.10 103.22 54668.03 88888.00 2008-02-25 11:25:44.902 056 15828.09 103.23 54668.30 88888.00 2008-02-25 11:25:45.402 056 15828.12 103.24 54668.45 88888.00 2008-02-25 11:25:45.902 056 15828.18 103.27 54668.43 88888.00 2008-02-25 11:25:46.402 056 15828.14 103.32 54668.45 88888.00 2008-02-25 11:25:46.902 056 15828.12 103.32 54668.38 88888.00 2008-02-25 11:25:47.402 056 15828.16 103.27 54668.35 88888.00 2008-02-25 11:25:47.902 056 15828.26 103.22 54668.32 88888.00 2008-02-25 11:25:48.402 056 15828.22 103.27 54668.50 88888.00 2008-02-25 11:25:48.902 056 15828.35 103.27 54668.44 88888.00 2008-02-25 11:25:49.402 056 15828.51 103.19 54668.30 88888.00 2008-02-25 11:25:49.902 056 15828.47 103.16 54668.40 88888.00 2008-02-25 11:25:50.402 056 15828.35 103.17 54668.54 88888.00 2008-02-25 11:25:50.902 056 15828.33 103.17 54668.54 88888.00 2008-02-25 11:25:51.402 056 15828.36 103.19 54668.46 88888.00 2008-02-25 11:25:51.902 056 15828.40 103.16 54668.50 88888.00 2008-02-25 11:25:52.402 056 15828.32 103.17 54668.48 88888.00 2008-02-25 11:25:52.902 056 15828.29 103.15 54668.48 88888.00 2008-02-25 11:25:53.402 056 15828.24 103.13 54668.50 88888.00 2008-02-25 11:25:53.902 056 15828.23 103.10 54668.47 88888.00 2008-02-25 11:25:54.402 056 15828.29 103.14 54668.39 88888.00 2008-02-25 11:25:54.902 056 15828.24 103.17 54668.45 88888.00 2008-02-25 11:25:55.402 056 15828.26 103.23 54668.48 88888.00 2008-02-25 11:25:55.902 056 15828.29 103.23 54668.49 88888.00 2008-02-25 11:25:56.402 056 15828.18 103.23 54668.46 88888.00 2008-02-25 11:25:56.902 056 15828.29 103.20 54668.46 88888.00 2008-02-25 11:25:57.402 056 15828.33 103.24 54668.33 88888.00 2008-02-25 11:25:57.902 056 15828.26 103.31 54668.37 88888.00 2008-02-25 11:25:58.402 056 15828.22 103.31 54668.45 88888.00 2008-02-25 11:25:58.902 056 15828.22 103.28 54668.49 88888.00 2008-02-25 11:25:59.402 056 15828.28 103.24 54668.61 88888.00 2008-02-25 11:25:59.902 056 15828.34 103.17 54668.53 88888.00 2008-02-25 11:26:00.402 056 15828.25 103.19 54668.43 88888.00 2008-02-25 11:26:00.902 056 15828.18 103.24 54668.40 88888.00 2008-02-25 11:26:01.402 056 15828.15 103.27 54668.62 88888.00 2008-02-25 11:26:01.902 056 15828.12 103.25 54668.61 88888.00 2008-02-25 11:26:02.402 056 15828.21 103.23 54668.61 88888.00 2008-02-25 11:26:02.902 056 15828.32 103.27 54668.61 88888.00 2008-02-25 11:26:03.402 056 15828.29 103.35 54668.59 88888.00 2008-02-25 11:26:03.902 056 15828.26 103.32 54668.55 88888.00 2008-02-25 11:26:04.402 056 15828.22 103.29 54668.62 88888.00 2008-02-25 11:26:04.902 056 15828.25 103.25 54668.64 88888.00 2008-02-25 11:26:05.402 056 15828.29 103.28 54668.46 88888.00 2008-02-25 11:26:05.902 056 15828.29 103.24 54668.33 88888.00 2008-02-25 11:26:06.402 056 15828.23 103.25 54668.35 88888.00 2008-02-25 11:26:06.902 056 15828.21 103.31 54668.39 88888.00 2008-02-25 11:26:07.402 056 15828.26 103.28 54668.39 88888.00 2008-02-25 11:26:07.902 056 15828.18 103.34 54668.41 88888.00 2008-02-25 11:26:08.402 056 15828.23 103.42 54668.38 88888.00 2008-02-25 11:26:08.902 056 15828.21 103.42 54668.36 88888.00 2008-02-25 11:26:09.402 056 15828.23 103.43 54668.36 88888.00 2008-02-25 11:26:09.902 056 15828.29 103.45 54668.46 88888.00 2008-02-25 11:26:10.402 056 15828.24 103.50 54668.37 88888.00 2008-02-25 11:26:10.902 056 15828.20 103.49 54668.26 88888.00 2008-02-25 11:26:11.402 056 15828.19 103.51 54668.49 88888.00 2008-02-25 11:26:11.902 056 15828.21 103.51 54668.59 88888.00 2008-02-25 11:26:12.402 056 15828.30 103.47 54668.60 88888.00 2008-02-25 11:26:12.902 056 15828.30 103.48 54668.53 88888.00 2008-02-25 11:26:13.402 056 15828.29 103.52 54668.53 88888.00 2008-02-25 11:26:13.902 056 15828.21 103.52 54668.45 88888.00 2008-02-25 11:26:14.402 056 15828.22 103.50 54668.46 88888.00 2008-02-25 11:26:14.902 056 15828.20 103.48 54668.49 88888.00 2008-02-25 11:26:15.402 056 15828.24 103.49 54668.47 88888.00 2008-02-25 11:26:15.902 056 15828.29 103.47 54668.33 88888.00 2008-02-25 11:26:16.402 056 15828.21 103.43 54668.37 88888.00 2008-02-25 11:26:16.902 056 15828.20 103.54 54668.50 88888.00 2008-02-25 11:26:17.402 056 15828.24 103.49 54668.58 88888.00 2008-02-25 11:26:17.902 056 15828.34 103.41 54668.48 88888.00 2008-02-25 11:26:18.402 056 15828.28 103.41 54668.50 88888.00 2008-02-25 11:26:18.902 056 15828.24 103.44 54668.48 88888.00 2008-02-25 11:26:19.402 056 15828.26 103.42 54668.54 88888.00 2008-02-25 11:26:19.902 056 15828.14 103.48 54668.68 88888.00 2008-02-25 11:26:20.402 056 15828.30 103.50 54668.56 88888.00 2008-02-25 11:26:20.902 056 15828.45 103.40 54668.55 88888.00 2008-02-25 11:26:21.402 056 15828.43 103.41 54668.56 88888.00 2008-02-25 11:26:21.902 056 15828.33 103.44 54668.68 88888.00 2008-02-25 11:26:22.402 056 15828.28 103.45 54668.61 88888.00 2008-02-25 11:26:22.902 056 15828.23 103.48 54668.53 88888.00 2008-02-25 11:26:23.402 056 15828.25 103.50 54668.47 88888.00 2008-02-25 11:26:23.902 056 15828.28 103.53 54668.55 88888.00 2008-02-25 11:26:24.402 056 15828.34 103.56 54668.56 88888.00 2008-02-25 11:26:24.902 056 15828.36 103.49 54668.49 88888.00 2008-02-25 11:26:25.402 056 15828.36 103.43 54668.53 88888.00 2008-02-25 11:26:25.902 056 15828.29 103.45 54668.53 88888.00 2008-02-25 11:26:26.402 056 15828.23 103.50 54668.57 88888.00 2008-02-25 11:26:26.902 056 15828.26 103.45 54668.59 88888.00 2008-02-25 11:26:27.402 056 15828.23 103.42 54668.53 88888.00 2008-02-25 11:26:27.902 056 15828.23 103.48 54668.46 88888.00 2008-02-25 11:26:28.402 056 15828.33 103.47 54668.61 88888.00 2008-02-25 11:26:28.902 056 15828.25 103.51 54668.61 88888.00 2008-02-25 11:26:29.402 056 15828.36 103.51 54668.51 88888.00 2008-02-25 11:26:29.902 056 15828.36 103.51 54668.57 88888.00 2008-02-25 11:26:30.402 056 15828.38 103.54 54668.50 88888.00 2008-02-25 11:26:30.902 056 15828.38 103.52 54668.54 88888.00 2008-02-25 11:26:31.402 056 15828.24 103.51 54668.59 88888.00 2008-02-25 11:26:31.902 056 15828.28 103.53 54668.58 88888.00 2008-02-25 11:26:32.402 056 15828.29 103.53 54668.79 88888.00 2008-02-25 11:26:32.902 056 15828.34 103.55 54668.80 88888.00 2008-02-25 11:26:33.402 056 15828.29 103.53 54668.77 88888.00 2008-02-25 11:26:33.902 056 15828.42 103.42 54668.75 88888.00 2008-02-25 11:26:34.402 056 15828.44 103.51 54668.57 88888.00 2008-02-25 11:26:34.902 056 15828.47 103.48 54668.54 88888.00 2008-02-25 11:26:35.402 056 15828.33 103.41 54668.57 88888.00 2008-02-25 11:26:35.902 056 15828.39 103.42 54668.56 88888.00 2008-02-25 11:26:36.402 056 15828.47 103.45 54668.65 88888.00 2008-02-25 11:26:36.902 056 15828.42 103.45 54668.69 88888.00 2008-02-25 11:26:37.402 056 15828.52 103.43 54668.76 88888.00 2008-02-25 11:26:37.902 056 15828.63 103.47 54668.71 88888.00 2008-02-25 11:26:38.402 056 15828.65 103.50 54668.60 88888.00 2008-02-25 11:26:38.902 056 15828.65 103.39 54668.60 88888.00 2008-02-25 11:26:39.402 056 15828.70 103.36 54668.70 88888.00 2008-02-25 11:26:39.902 056 15828.62 103.35 54668.61 88888.00 2008-02-25 11:26:40.402 056 15828.46 103.35 54668.51 88888.00 2008-02-25 11:26:40.902 056 15828.53 103.36 54668.64 88888.00 2008-02-25 11:26:41.402 056 15828.55 103.44 54668.80 88888.00 2008-02-25 11:26:41.902 056 15828.53 103.48 54668.72 88888.00 2008-02-25 11:26:42.402 056 15828.47 103.52 54668.66 88888.00 2008-02-25 11:26:42.902 056 15828.32 103.59 54668.82 88888.00 2008-02-25 11:26:43.402 056 15828.23 103.54 54668.90 88888.00 2008-02-25 11:26:43.902 056 15828.25 103.45 54668.84 88888.00 2008-02-25 11:26:44.402 056 15828.36 103.39 54668.96 88888.00 2008-02-25 11:26:44.902 056 15828.42 103.38 54669.03 88888.00 2008-02-25 11:26:45.402 056 15828.44 103.50 54668.94 88888.00 2008-02-25 11:26:45.902 056 15828.45 103.53 54668.87 88888.00 2008-02-25 11:26:46.402 056 15828.32 103.44 54668.83 88888.00 2008-02-25 11:26:46.902 056 15828.38 103.43 54668.97 88888.00 2008-02-25 11:26:47.402 056 15828.44 103.48 54668.97 88888.00 2008-02-25 11:26:47.902 056 15828.42 103.52 54668.93 88888.00 2008-02-25 11:26:48.402 056 15828.35 103.60 54668.96 88888.00 2008-02-25 11:26:48.902 056 15828.45 103.62 54668.78 88888.00 2008-02-25 11:26:49.402 056 15828.42 103.62 54668.79 88888.00 2008-02-25 11:26:49.902 056 15828.40 103.60 54669.04 88888.00 2008-02-25 11:26:50.402 056 15828.39 103.62 54668.99 88888.00 2008-02-25 11:26:50.902 056 15828.49 103.57 54668.93 88888.00 2008-02-25 11:26:51.402 056 15828.38 103.55 54668.98 88888.00 2008-02-25 11:26:51.902 056 15828.23 103.57 54669.00 88888.00 2008-02-25 11:26:52.402 056 15828.34 103.53 54669.09 88888.00 2008-02-25 11:26:52.902 056 15828.40 103.53 54669.08 88888.00 2008-02-25 11:26:53.402 056 15828.43 103.50 54669.00 88888.00 2008-02-25 11:26:53.902 056 15828.38 103.51 54668.99 88888.00 2008-02-25 11:26:54.402 056 15828.44 103.56 54668.77 88888.00 2008-02-25 11:26:54.902 056 15828.41 103.65 54668.88 88888.00 2008-02-25 11:26:55.402 056 15828.40 103.69 54668.99 88888.00 2008-02-25 11:26:55.902 056 15828.57 103.67 54668.97 88888.00 2008-02-25 11:26:56.402 056 15828.53 103.66 54668.94 88888.00 2008-02-25 11:26:56.902 056 15828.56 103.65 54669.03 88888.00 2008-02-25 11:26:57.402 056 15828.65 103.59 54669.10 88888.00 2008-02-25 11:26:57.902 056 15828.59 103.60 54669.05 88888.00 2008-02-25 11:26:58.402 056 15828.53 103.57 54668.90 88888.00 2008-02-25 11:26:58.902 056 15828.51 103.61 54668.88 88888.00 2008-02-25 11:26:59.402 056 15828.36 103.63 54668.82 88888.00 2008-02-25 11:26:59.902 056 15828.46 103.59 54668.76 88888.00 2008-02-25 11:27:00.402 056 15828.41 103.53 54668.89 88888.00 2008-02-25 11:27:00.902 056 15828.47 103.55 54668.92 88888.00 2008-02-25 11:27:01.402 056 15828.41 103.52 54668.90 88888.00 2008-02-25 11:27:01.902 056 15828.39 103.60 54668.78 88888.00 2008-02-25 11:27:02.402 056 15828.44 103.63 54668.72 88888.00 2008-02-25 11:27:02.902 056 15828.56 103.57 54668.83 88888.00 2008-02-25 11:27:03.402 056 15828.51 103.63 54668.72 88888.00 2008-02-25 11:27:03.902 056 15828.49 103.67 54668.75 88888.00 2008-02-25 11:27:04.402 056 15828.46 103.66 54668.69 88888.00 2008-02-25 11:27:04.902 056 15828.43 103.66 54668.61 88888.00 2008-02-25 11:27:05.402 056 15828.33 103.63 54668.78 88888.00 2008-02-25 11:27:05.902 056 15828.34 103.59 54668.87 88888.00 2008-02-25 11:27:06.402 056 15828.53 103.64 54669.12 88888.00 2008-02-25 11:27:06.902 056 15828.65 103.72 54669.01 88888.00 2008-02-25 11:27:07.402 056 15828.61 103.73 54668.90 88888.00 2008-02-25 11:27:07.902 056 15828.47 103.71 54668.97 88888.00 2008-02-25 11:27:08.402 056 15828.36 103.67 54668.97 88888.00 2008-02-25 11:27:08.902 056 15828.36 103.62 54669.00 88888.00 2008-02-25 11:27:09.402 056 15828.54 103.62 54668.93 88888.00 2008-02-25 11:27:09.902 056 15828.55 103.64 54668.88 88888.00 2008-02-25 11:27:10.402 056 15828.46 103.63 54668.81 88888.00 2008-02-25 11:27:10.902 056 15828.26 103.56 54668.73 88888.00 2008-02-25 11:27:11.402 056 15828.20 103.57 54668.72 88888.00 2008-02-25 11:27:11.902 056 15828.23 103.51 54668.81 88888.00 2008-02-25 11:27:12.402 056 15828.31 103.59 54668.94 88888.00 2008-02-25 11:27:12.902 056 15828.30 103.62 54668.96 88888.00 2008-02-25 11:27:13.402 056 15828.28 103.55 54668.84 88888.00 2008-02-25 11:27:13.902 056 15828.33 103.51 54668.82 88888.00 2008-02-25 11:27:14.402 056 15828.22 103.56 54668.82 88888.00 2008-02-25 11:27:14.902 056 15828.32 103.59 54668.80 88888.00 2008-02-25 11:27:15.402 056 15828.33 103.55 54668.86 88888.00 2008-02-25 11:27:15.902 056 15828.30 103.52 54668.90 88888.00 2008-02-25 11:27:16.402 056 15828.29 103.57 54668.83 88888.00 2008-02-25 11:27:16.902 056 15828.42 103.63 54668.72 88888.00 2008-02-25 11:27:17.402 056 15828.31 103.62 54668.78 88888.00 2008-02-25 11:27:17.902 056 15828.33 103.63 54668.76 88888.00 2008-02-25 11:27:18.402 056 15828.29 103.61 54668.75 88888.00 2008-02-25 11:27:18.902 056 15828.41 103.57 54668.75 88888.00 2008-02-25 11:27:19.402 056 15828.44 103.62 54668.82 88888.00 2008-02-25 11:27:19.902 056 15828.44 103.69 54668.91 88888.00 2008-02-25 11:27:20.402 056 15828.34 103.68 54669.07 88888.00 2008-02-25 11:27:20.902 056 15828.35 103.56 54669.10 88888.00 2008-02-25 11:27:21.402 056 15828.36 103.54 54669.04 88888.00 2008-02-25 11:27:21.902 056 15828.51 103.63 54669.07 88888.00 2008-02-25 11:27:22.402 056 15828.53 103.63 54668.98 88888.00 2008-02-25 11:27:22.902 056 15828.35 103.54 54668.94 88888.00 2008-02-25 11:27:23.402 056 15828.35 103.55 54668.94 88888.00 2008-02-25 11:27:23.902 056 15828.42 103.55 54669.11 88888.00 2008-02-25 11:27:24.402 056 15828.40 103.57 54669.14 88888.00 2008-02-25 11:27:24.902 056 15828.28 103.54 54669.13 88888.00 2008-02-25 11:27:25.402 056 15828.25 103.57 54669.15 88888.00 2008-02-25 11:27:25.902 056 15828.32 103.57 54669.09 88888.00 2008-02-25 11:27:26.402 056 15828.42 103.55 54669.13 88888.00 2008-02-25 11:27:26.902 056 15828.30 103.57 54669.13 88888.00 2008-02-25 11:27:27.402 056 15828.24 103.51 54668.98 88888.00 2008-02-25 11:27:27.902 056 15828.20 103.44 54669.10 88888.00 2008-02-25 11:27:28.402 056 15828.23 103.49 54669.09 88888.00 2008-02-25 11:27:28.902 056 15828.34 103.52 54669.02 88888.00 2008-02-25 11:27:29.402 056 15828.18 103.59 54668.96 88888.00 2008-02-25 11:27:29.902 056 15828.24 103.57 54668.97 88888.00 2008-02-25 11:27:30.402 056 15828.36 103.57 54668.96 88888.00 2008-02-25 11:27:30.902 056 15828.33 103.57 54669.12 88888.00 2008-02-25 11:27:31.402 056 15828.29 103.59 54669.24 88888.00 2008-02-25 11:27:31.902 056 15828.32 103.51 54669.21 88888.00 2008-02-25 11:27:32.402 056 15828.43 103.63 54669.18 88888.00 2008-02-25 11:27:32.902 056 15828.43 103.64 54669.18 88888.00 2008-02-25 11:27:33.402 056 15828.28 103.65 54669.23 88888.00 2008-02-25 11:27:33.902 056 15828.26 103.64 54669.26 88888.00 2008-02-25 11:27:34.402 056 15828.29 103.62 54669.10 88888.00 2008-02-25 11:27:34.902 056 15828.35 103.64 54669.05 88888.00 2008-02-25 11:27:35.402 056 15828.34 103.57 54669.12 88888.00 2008-02-25 11:27:35.902 056 15828.38 103.57 54669.21 88888.00 2008-02-25 11:27:36.402 056 15828.40 103.63 54669.03 88888.00 2008-02-25 11:27:36.902 056 15828.35 103.73 54669.11 88888.00 2008-02-25 11:27:37.402 056 15828.32 103.69 54669.14 88888.00 2008-02-25 11:27:37.902 056 15828.36 103.62 54669.10 88888.00 2008-02-25 11:27:38.402 056 15828.42 103.60 54668.96 88888.00 2008-02-25 11:27:38.902 056 15828.40 103.67 54669.00 88888.00 2008-02-25 11:27:39.402 056 15828.35 103.74 54669.15 88888.00 2008-02-25 11:27:39.902 056 15828.26 103.68 54669.23 88888.00 2008-02-25 11:27:40.402 056 15828.25 103.67 54669.32 88888.00 2008-02-25 11:27:40.902 056 15828.23 103.69 54669.20 88888.00 2008-02-25 11:27:41.402 056 15828.21 103.72 54669.22 88888.00 2008-02-25 11:27:41.902 056 15828.32 103.67 54669.18 88888.00 2008-02-25 11:27:42.402 056 15828.53 103.67 54669.21 88888.00 2008-02-25 11:27:42.902 056 15828.54 103.69 54669.15 88888.00 2008-02-25 11:27:43.402 056 15828.43 103.68 54669.08 88888.00 2008-02-25 11:27:43.902 056 15828.30 103.64 54669.10 88888.00 2008-02-25 11:27:44.402 056 15828.35 103.66 54669.09 88888.00 2008-02-25 11:27:44.902 056 15828.34 103.64 54669.12 88888.00 2008-02-25 11:27:45.402 056 15828.39 103.60 54669.33 88888.00 2008-02-25 11:27:45.902 056 15828.35 103.48 54669.23 88888.00 2008-02-25 11:27:46.402 056 15828.35 103.45 54669.12 88888.00 2008-02-25 11:27:46.902 056 15828.40 103.50 54669.12 88888.00 2008-02-25 11:27:47.402 056 15828.35 103.49 54669.13 88888.00 2008-02-25 11:27:47.902 056 15828.25 103.51 54669.16 88888.00 2008-02-25 11:27:48.402 056 15828.28 103.52 54669.30 88888.00 2008-02-25 11:27:48.902 056 15828.23 103.50 54669.36 88888.00 2008-02-25 11:27:49.402 056 15828.33 103.48 54669.31 88888.00 2008-02-25 11:27:49.902 056 15828.46 103.49 54669.21 88888.00 2008-02-25 11:27:50.402 056 15828.39 103.45 54669.29 88888.00 2008-02-25 11:27:50.902 056 15828.20 103.48 54669.37 88888.00 2008-02-25 11:27:51.402 056 15828.24 103.53 54669.42 88888.00 2008-02-25 11:27:51.902 056 15828.32 103.52 54669.35 88888.00 2008-02-25 11:27:52.402 056 15828.34 103.42 54669.37 88888.00 2008-02-25 11:27:52.902 056 15828.31 103.45 54669.50 88888.00 2008-02-25 11:27:53.402 056 15828.22 103.50 54669.58 88888.00 2008-02-25 11:27:53.902 056 15828.30 103.52 54669.46 88888.00 2008-02-25 11:27:54.402 056 15828.34 103.45 54669.44 88888.00 2008-02-25 11:27:54.902 056 15828.39 103.47 54669.63 88888.00 2008-02-25 11:27:55.402 056 15828.38 103.47 54669.59 88888.00 2008-02-25 11:27:55.902 056 15828.30 103.41 54669.57 88888.00 2008-02-25 11:27:56.402 056 15828.31 103.39 54669.58 88888.00 2008-02-25 11:27:56.902 056 15828.35 103.41 54669.58 88888.00 2008-02-25 11:27:57.402 056 15828.40 103.51 54669.56 88888.00 2008-02-25 11:27:57.902 056 15828.41 103.49 54669.57 88888.00 2008-02-25 11:27:58.402 056 15828.32 103.51 54669.57 88888.00 2008-02-25 11:27:58.902 056 15828.30 103.54 54669.56 88888.00 2008-02-25 11:27:59.402 056 15828.24 103.52 54669.55 88888.00 2008-02-25 11:27:59.902 056 15828.24 103.48 54669.62 88888.00 2008-02-25 11:28:00.402 056 15828.32 103.43 54669.53 88888.00 2008-02-25 11:28:00.902 056 15828.35 103.47 54669.45 88888.00 2008-02-25 11:28:01.402 056 15828.35 103.45 54669.48 88888.00 2008-02-25 11:28:01.902 056 15828.20 103.47 54669.52 88888.00 2008-02-25 11:28:02.402 056 15828.16 103.45 54669.58 88888.00 2008-02-25 11:28:02.902 056 15828.16 103.49 54669.69 88888.00 2008-02-25 11:28:03.402 056 15828.15 103.48 54669.74 88888.00 2008-02-25 11:28:03.902 056 15828.09 103.42 54669.84 88888.00 2008-02-25 11:28:04.402 056 15828.09 103.42 54669.84 88888.00 2008-02-25 11:28:04.902 056 15828.13 103.42 54669.72 88888.00 2008-02-25 11:28:05.402 056 15828.07 103.45 54669.65 88888.00 2008-02-25 11:28:05.902 056 15828.01 103.53 54669.79 88888.00 2008-02-25 11:28:06.402 056 15828.03 103.54 54669.85 88888.00 2008-02-25 11:28:06.902 056 15827.99 103.48 54669.73 88888.00 2008-02-25 11:28:07.402 056 15827.97 103.43 54669.81 88888.00 2008-02-25 11:28:07.902 056 15828.02 103.50 54669.76 88888.00 2008-02-25 11:28:08.402 056 15828.04 103.49 54669.70 88888.00 2008-02-25 11:28:08.902 056 15828.09 103.47 54669.80 88888.00 2008-02-25 11:28:09.402 056 15828.20 103.44 54669.88 88888.00 2008-02-25 11:28:09.902 056 15828.18 103.44 54669.76 88888.00 2008-02-25 11:28:10.402 056 15828.16 103.48 54669.88 88888.00 2008-02-25 11:28:10.902 056 15828.15 103.52 54669.88 88888.00 2008-02-25 11:28:11.402 056 15828.20 103.39 54669.91 88888.00 2008-02-25 11:28:11.902 056 15828.21 103.44 54669.85 88888.00 2008-02-25 11:28:12.402 056 15828.20 103.39 54669.75 88888.00 2008-02-25 11:28:12.902 056 15828.21 103.41 54669.76 88888.00 2008-02-25 11:28:13.402 056 15828.09 103.41 54669.70 88888.00 2008-02-25 11:28:13.902 056 15828.02 103.48 54669.74 88888.00 2008-02-25 11:28:14.402 056 15828.13 103.47 54669.83 88888.00 2008-02-25 11:28:14.902 056 15828.24 103.42 54669.89 88888.00 2008-02-25 11:28:15.402 056 15828.21 103.40 54669.76 88888.00 2008-02-25 11:28:15.902 056 15828.16 103.48 54669.76 88888.00 2008-02-25 11:28:16.402 056 15828.16 103.43 54669.69 88888.00 2008-02-25 11:28:16.902 056 15828.18 103.35 54669.67 88888.00 2008-02-25 11:28:17.402 056 15828.05 103.32 54669.74 88888.00 2008-02-25 11:28:17.902 056 15828.08 103.37 54669.93 88888.00 2008-02-25 11:28:18.402 056 15828.02 103.31 54669.96 88888.00 2008-02-25 11:28:18.902 056 15828.04 103.34 54669.80 88888.00 2008-02-25 11:28:19.402 056 15828.13 103.34 54669.69 88888.00 2008-02-25 11:28:19.902 056 15828.11 103.31 54669.73 88888.00 2008-02-25 11:28:20.402 056 15828.11 103.26 54669.83 88888.00 2008-02-25 11:28:20.902 056 15828.08 103.30 54669.79 88888.00 2008-02-25 11:28:21.402 056 15828.09 103.29 54669.84 88888.00 2008-02-25 11:28:21.902 056 15828.11 103.31 54669.78 88888.00 2008-02-25 11:28:22.402 056 15828.02 103.29 54669.76 88888.00 2008-02-25 11:28:22.902 056 15828.00 103.32 54669.86 88888.00 2008-02-25 11:28:23.402 056 15828.02 103.28 54669.83 88888.00 2008-02-25 11:28:23.902 056 15828.04 103.23 54669.67 88888.00 2008-02-25 11:28:24.402 056 15828.10 103.19 54669.78 88888.00 2008-02-25 11:28:24.902 056 15828.14 103.18 54669.85 88888.00 2008-02-25 11:28:25.402 056 15828.10 103.20 54669.80 88888.00 2008-02-25 11:28:25.902 056 15828.04 103.23 54669.90 88888.00 2008-02-25 11:28:26.402 056 15828.02 103.18 54669.86 88888.00 2008-02-25 11:28:26.902 056 15828.02 103.05 54669.87 88888.00 2008-02-25 11:28:27.402 056 15827.98 103.08 54669.94 88888.00 2008-02-25 11:28:27.902 056 15827.93 103.10 54670.02 88888.00 2008-02-25 11:28:28.402 056 15827.88 103.04 54669.99 88888.00 2008-02-25 11:28:28.902 056 15827.93 103.06 54670.06 88888.00 2008-02-25 11:28:29.402 056 15827.95 103.03 54670.13 88888.00 2008-02-25 11:28:29.902 056 15827.87 103.01 54670.23 88888.00 2008-02-25 11:28:30.402 056 15827.78 103.01 54670.11 88888.00 2008-02-25 11:28:30.902 056 15827.92 103.03 54669.99 88888.00 2008-02-25 11:28:31.402 056 15827.92 103.08 54670.04 88888.00 2008-02-25 11:28:31.902 056 15827.90 103.08 54670.12 88888.00 2008-02-25 11:28:32.402 056 15827.90 103.11 54670.08 88888.00 2008-02-25 11:28:32.902 056 15827.79 103.06 54669.95 88888.00 2008-02-25 11:28:33.402 056 15827.74 103.07 54669.97 88888.00 2008-02-25 11:28:33.902 056 15827.83 103.05 54670.05 88888.00 2008-02-25 11:28:34.402 056 15827.91 103.01 54669.97 88888.00 2008-02-25 11:28:34.902 056 15827.81 103.01 54669.95 88888.00 2008-02-25 11:28:35.402 056 15827.72 102.95 54669.81 88888.00 2008-02-25 11:28:35.902 056 15827.73 102.99 54669.79 88888.00 2008-02-25 11:28:36.402 056 15827.84 103.03 54669.78 88888.00 2008-02-25 11:28:36.902 056 15827.87 103.06 54669.85 88888.00 2008-02-25 11:28:37.402 056 15827.97 103.04 54669.85 88888.00 2008-02-25 11:28:37.902 056 15827.91 103.07 54669.75 88888.00 2008-02-25 11:28:38.402 056 15827.88 103.06 54669.69 88888.00 2008-02-25 11:28:38.902 056 15827.77 103.05 54669.79 88888.00 2008-02-25 11:28:39.402 056 15827.63 103.12 54669.90 88888.00 2008-02-25 11:28:39.902 056 15827.52 103.03 54669.83 88888.00 2008-02-25 11:28:40.402 056 15827.51 103.01 54669.77 88888.00 2008-02-25 11:28:40.902 056 15827.59 103.06 54669.80 88888.00 2008-02-25 11:28:41.402 056 15827.56 103.04 54669.80 88888.00 2008-02-25 11:28:41.902 056 15827.48 102.91 54669.86 88888.00 2008-02-25 11:28:42.402 056 15827.48 102.86 54669.94 88888.00 2008-02-25 11:28:42.902 056 15827.50 102.91 54669.83 88888.00 2008-02-25 11:28:43.402 056 15827.51 102.98 54669.97 88888.00 2008-02-25 11:28:43.902 056 15827.46 103.00 54670.07 88888.00 2008-02-25 11:28:44.402 056 15827.48 102.98 54670.01 88888.00 2008-02-25 11:28:44.902 056 15827.46 102.91 54669.95 88888.00 2008-02-25 11:28:45.402 056 15827.42 102.85 54669.98 88888.00 2008-02-25 11:28:45.902 056 15827.57 102.86 54670.00 88888.00 2008-02-25 11:28:46.402 056 15827.60 102.82 54669.88 88888.00 2008-02-25 11:28:46.902 056 15827.56 102.83 54669.90 88888.00 2008-02-25 11:28:47.402 056 15827.47 102.90 54669.96 88888.00 2008-02-25 11:28:47.902 056 15827.56 102.85 54669.98 88888.00 2008-02-25 11:28:48.402 056 15827.46 102.70 54669.95 88888.00 2008-02-25 11:28:48.902 056 15827.47 102.67 54669.93 88888.00 2008-02-25 11:28:49.402 056 15827.49 102.75 54670.08 88888.00 2008-02-25 11:28:49.902 056 15827.45 102.76 54669.91 88888.00 2008-02-25 11:28:50.402 056 15827.36 102.74 54670.00 88888.00 2008-02-25 11:28:50.902 056 15827.38 102.73 54670.05 88888.00 2008-02-25 11:28:51.402 056 15827.51 102.69 54669.94 88888.00 2008-02-25 11:28:51.902 056 15827.51 102.67 54669.87 88888.00 2008-02-25 11:28:52.402 056 15827.54 102.64 54669.95 88888.00 2008-02-25 11:28:52.902 056 15827.47 102.74 54670.01 88888.00 2008-02-25 11:28:53.402 056 15827.45 102.71 54669.99 88888.00 2008-02-25 11:28:53.902 056 15827.47 102.68 54670.02 88888.00 2008-02-25 11:28:54.402 056 15827.37 102.67 54670.20 88888.00 2008-02-25 11:28:54.902 056 15827.40 102.65 54670.17 88888.00 2008-02-25 11:28:55.402 056 15827.57 102.67 54670.09 88888.00 2008-02-25 11:28:55.902 056 15827.49 102.60 54670.04 88888.00 2008-02-25 11:28:56.402 056 15827.37 102.57 54669.98 88888.00 2008-02-25 11:28:56.902 056 15827.31 102.52 54670.02 88888.00 2008-02-25 11:28:57.402 056 15827.29 102.53 54670.16 88888.00 2008-02-25 11:28:57.902 056 15827.37 102.50 54670.16 88888.00 2008-02-25 11:28:58.402 056 15827.30 102.52 54670.12 88888.00 2008-02-25 11:28:58.902 056 15827.30 102.49 54670.26 88888.00 2008-02-25 11:28:59.402 056 15827.23 102.46 54670.30 88888.00 2008-02-25 11:28:59.902 056 15827.32 102.40 54670.17 88888.00 2008-02-25 11:29:00.402 056 15827.30 102.40 54670.17 88888.00 2008-02-25 11:29:00.902 056 15827.30 102.38 54670.16 88888.00 2008-02-25 11:29:01.402 056 15827.29 102.34 54670.21 88888.00 2008-02-25 11:29:01.902 056 15827.33 102.28 54670.40 88888.00 2008-02-25 11:29:02.402 056 15827.29 102.31 54670.37 88888.00 2008-02-25 11:29:02.902 056 15827.27 102.31 54670.32 88888.00 2008-02-25 11:29:03.402 056 15827.38 102.37 54670.48 88888.00 2008-02-25 11:29:03.902 056 15827.45 102.38 54670.48 88888.00 2008-02-25 11:29:04.402 056 15827.47 102.33 54670.34 88888.00 2008-02-25 11:29:04.902 056 15827.42 102.30 54670.28 88888.00 2008-02-25 11:29:05.402 056 15827.38 102.27 54670.31 88888.00 2008-02-25 11:29:05.902 056 15827.31 102.27 54670.39 88888.00 2008-02-25 11:29:06.402 056 15827.39 102.28 54670.48 88888.00 2008-02-25 11:29:06.902 056 15827.40 102.30 54670.44 88888.00 2008-02-25 11:29:07.402 056 15827.40 102.31 54670.43 88888.00 2008-02-25 11:29:07.902 056 15827.30 102.29 54670.49 88888.00 2008-02-25 11:29:08.402 056 15827.36 102.31 54670.58 88888.00 2008-02-25 11:29:08.902 056 15827.49 102.33 54670.43 88888.00 2008-02-25 11:29:09.402 056 15827.49 102.39 54670.27 88888.00 2008-02-25 11:29:09.902 056 15827.40 102.37 54670.23 88888.00 2008-02-25 11:29:10.402 056 15827.35 102.38 54670.40 88888.00 2008-02-25 11:29:10.902 056 15827.41 102.37 54670.41 88888.00 2008-02-25 11:29:11.402 056 15827.50 102.36 54670.48 88888.00 2008-02-25 11:29:11.902 056 15827.47 102.29 54670.47 88888.00 2008-02-25 11:29:12.402 056 15827.39 102.28 54670.51 88888.00 2008-02-25 11:29:12.902 056 15827.38 102.28 54670.55 88888.00 2008-02-25 11:29:13.402 056 15827.39 102.31 54670.66 88888.00 2008-02-25 11:29:13.902 056 15827.39 102.29 54670.75 88888.00 2008-02-25 11:29:14.402 056 15827.42 102.24 54670.72 88888.00 2008-02-25 11:29:14.902 056 15827.45 102.19 54670.82 88888.00 2008-02-25 11:29:15.402 056 15827.30 102.18 54670.75 88888.00 2008-02-25 11:29:15.902 056 15827.35 102.20 54670.51 88888.00 2008-02-25 11:29:16.402 056 15827.32 102.19 54670.45 88888.00 2008-02-25 11:29:16.902 056 15827.33 102.16 54670.66 88888.00 2008-02-25 11:29:17.402 056 15827.53 102.20 54670.76 88888.00 2008-02-25 11:29:17.902 056 15827.53 102.25 54670.67 88888.00 2008-02-25 11:29:18.402 056 15827.45 102.28 54670.49 88888.00 2008-02-25 11:29:18.902 056 15827.46 102.25 54670.41 88888.00 2008-02-25 11:29:19.402 056 15827.47 102.21 54670.30 88888.00 2008-02-25 11:29:19.902 056 15827.48 102.28 54670.51 88888.00 2008-02-25 11:29:20.402 056 15827.41 102.32 54670.62 88888.00 2008-02-25 11:29:20.902 056 15827.41 102.28 54670.41 88888.00 2008-02-25 11:29:21.402 056 15827.47 102.33 54670.36 88888.00 2008-02-25 11:29:21.902 056 15827.33 102.36 54670.48 88888.00 2008-02-25 11:29:22.402 056 15827.40 102.28 54670.63 88888.00 2008-02-25 11:29:22.902 056 15827.43 102.28 54670.70 88888.00 2008-02-25 11:29:23.402 056 15827.36 102.28 54670.61 88888.00 2008-02-25 11:29:23.902 056 15827.41 102.33 54670.53 88888.00 2008-02-25 11:29:24.402 056 15827.38 102.32 54670.53 88888.00 2008-02-25 11:29:24.902 056 15827.46 102.32 54670.42 88888.00 2008-02-25 11:29:25.402 056 15827.41 102.44 54670.42 88888.00 2008-02-25 11:29:25.902 056 15827.40 102.51 54670.45 88888.00 2008-02-25 11:29:26.402 056 15827.38 102.48 54670.38 88888.00 2008-02-25 11:29:26.902 056 15827.39 102.50 54670.40 88888.00 2008-02-25 11:29:27.402 056 15827.42 102.52 54670.59 88888.00 2008-02-25 11:29:27.902 056 15827.38 102.54 54670.58 88888.00 2008-02-25 11:29:28.402 056 15827.46 102.61 54670.52 88888.00 2008-02-25 11:29:28.902 056 15827.41 102.62 54670.45 88888.00 2008-02-25 11:29:29.402 056 15827.40 102.56 54670.44 88888.00 2008-02-25 11:29:29.902 056 15827.37 102.68 54670.44 88888.00 2008-02-25 11:29:30.402 056 15827.37 102.67 54670.45 88888.00 2008-02-25 11:29:30.902 056 15827.29 102.69 54670.48 88888.00 2008-02-25 11:29:31.402 056 15827.37 102.77 54670.45 88888.00 2008-02-25 11:29:31.902 056 15827.46 102.81 54670.59 88888.00 2008-02-25 11:29:32.402 056 15827.39 102.89 54670.60 88888.00 2008-02-25 11:29:32.902 056 15827.39 102.87 54670.62 88888.00 2008-02-25 11:29:33.402 056 15827.38 102.83 54670.66 88888.00 2008-02-25 11:29:33.902 056 15827.26 102.81 54670.75 88888.00 2008-02-25 11:29:34.402 056 15827.21 102.82 54670.69 88888.00 2008-02-25 11:29:34.902 056 15827.22 102.90 54670.83 88888.00 2008-02-25 11:29:35.402 056 15827.23 102.94 54670.67 88888.00 2008-02-25 11:29:35.902 056 15827.23 102.90 54670.73 88888.00 2008-02-25 11:29:36.402 056 15827.12 102.94 54670.84 88888.00 2008-02-25 11:29:36.902 056 15827.15 102.89 54670.82 88888.00 2008-02-25 11:29:37.402 056 15827.19 102.89 54670.71 88888.00 2008-02-25 11:29:37.902 056 15827.17 102.89 54670.63 88888.00 2008-02-25 11:29:38.402 056 15827.12 102.83 54670.67 88888.00 2008-02-25 11:29:38.902 056 15827.29 102.85 54670.69 88888.00 2008-02-25 11:29:39.402 056 15827.25 102.81 54670.63 88888.00 2008-02-25 11:29:39.902 056 15827.10 102.90 54670.55 88888.00 2008-02-25 11:29:40.402 056 15827.07 102.99 54670.42 88888.00 2008-02-25 11:29:40.902 056 15827.11 102.99 54670.45 88888.00 2008-02-25 11:29:41.402 056 15827.15 102.99 54670.59 88888.00 2008-02-25 11:29:41.902 056 15827.27 103.00 54670.47 88888.00 2008-02-25 11:29:42.402 056 15827.39 102.99 54670.40 88888.00 2008-02-25 11:29:42.902 056 15827.35 102.99 54670.40 88888.00 2008-02-25 11:29:43.402 056 15827.35 103.00 54670.43 88888.00 2008-02-25 11:29:43.902 056 15827.39 102.95 54670.45 88888.00 2008-02-25 11:29:44.402 056 15827.29 102.94 54670.53 88888.00 2008-02-25 11:29:44.902 056 15827.18 102.90 54670.65 88888.00 2008-02-25 11:29:45.402 056 15827.14 102.97 54670.61 88888.00 2008-02-25 11:29:45.902 056 15827.20 102.98 54670.48 88888.00 2008-02-25 11:29:46.402 056 15827.10 103.04 54670.62 88888.00 2008-02-25 11:29:46.902 056 15827.19 103.03 54670.72 88888.00 2008-02-25 11:29:47.402 056 15827.20 103.06 54670.75 88888.00 2008-02-25 11:29:47.902 056 15827.16 103.05 54670.71 88888.00 2008-02-25 11:29:48.402 056 15827.11 103.02 54670.72 88888.00 2008-02-25 11:29:48.902 056 15827.20 103.01 54670.77 88888.00 2008-02-25 11:29:49.402 056 15827.20 102.93 54670.84 88888.00 2008-02-25 11:29:49.902 056 15827.20 102.95 54670.73 88888.00 2008-02-25 11:29:50.402 056 15827.31 102.94 54670.66 88888.00 2008-02-25 11:29:50.902 056 15827.20 102.93 54670.55 88888.00 2008-02-25 11:29:51.402 056 15827.28 102.95 54670.62 88888.00 2008-02-25 11:29:51.902 056 15827.29 102.94 54670.84 88888.00 2008-02-25 11:29:52.402 056 15827.29 102.98 54670.83 88888.00 2008-02-25 11:29:52.902 056 15827.30 103.02 54670.75 88888.00 2008-02-25 11:29:53.402 056 15827.27 102.97 54670.77 88888.00 2008-02-25 11:29:53.902 056 15827.30 103.03 54670.79 88888.00 2008-02-25 11:29:54.402 056 15827.33 103.01 54670.76 88888.00 2008-02-25 11:29:54.902 056 15827.32 103.01 54670.70 88888.00 2008-02-25 11:29:55.399 056 15827.30 103.02 54670.74 88888.00 2008-02-25 11:29:55.909 056 15827.18 103.04 54670.73 88888.00 2008-02-25 11:29:56.409 056 15827.11 103.05 54670.74 88888.00 2008-02-25 11:29:56.909 056 15827.07 103.05 54670.72 88888.00 2008-02-25 11:29:57.409 056 15827.14 103.14 54670.63 88888.00 2008-02-25 11:29:57.909 056 15827.18 103.12 54670.75 88888.00 2008-02-25 11:29:58.409 056 15827.14 103.20 54670.73 88888.00 2008-02-25 11:29:58.909 056 15827.02 103.22 54670.75 88888.00 2008-02-25 11:29:59.409 056 15826.98 103.18 54670.70 88888.00 2008-02-25 11:29:59.909 056 15827.07 103.22 54670.73 88888.00 2008-02-25 11:30:00.409 056 15827.07 103.24 54670.80 88888.00 2008-02-25 11:30:00.909 056 15827.09 103.20 54670.85 88888.00 2008-02-25 11:30:01.409 056 15827.10 103.26 54670.80 88888.00 2008-02-25 11:30:01.909 056 15827.08 103.30 54670.84 88888.00 2008-02-25 11:30:02.409 056 15827.11 103.29 54670.70 88888.00 2008-02-25 11:30:02.909 056 15827.15 103.26 54670.77 88888.00 2008-02-25 11:30:03.409 056 15827.16 103.26 54670.80 88888.00 2008-02-25 11:30:03.909 056 15827.11 103.25 54670.82 88888.00 2008-02-25 11:30:04.409 056 15827.05 103.25 54670.81 88888.00 2008-02-25 11:30:04.909 056 15827.11 103.25 54670.79 88888.00 2008-02-25 11:30:05.409 056 15827.14 103.22 54670.75 88888.00 2008-02-25 11:30:05.909 056 15827.16 103.23 54670.81 88888.00 2008-02-25 11:30:06.409 056 15827.19 103.23 54670.80 88888.00 2008-02-25 11:30:06.909 056 15827.23 103.15 54670.71 88888.00 2008-02-25 11:30:07.409 056 15827.14 103.24 54670.79 88888.00 2008-02-25 11:30:07.909 056 15827.20 103.28 54670.75 88888.00 2008-02-25 11:30:08.409 056 15827.30 103.23 54670.72 88888.00 2008-02-25 11:30:08.909 056 15827.21 103.25 54670.56 88888.00 2008-02-25 11:30:09.409 056 15827.25 103.27 54670.69 88888.00 2008-02-25 11:30:09.909 056 15827.28 103.22 54670.71 88888.00 2008-02-25 11:30:10.409 056 15827.30 103.19 54670.55 88888.00 2008-02-25 11:30:10.909 056 15827.20 103.17 54670.60 88888.00 2008-02-25 11:30:11.409 056 15827.18 103.16 54670.62 88888.00 2008-02-25 11:30:11.909 056 15827.26 103.18 54670.50 88888.00 2008-02-25 11:30:12.409 056 15827.25 103.18 54670.39 88888.00 2008-02-25 11:30:12.909 056 15827.19 103.08 54670.40 88888.00 2008-02-25 11:30:13.409 056 15827.06 103.08 54670.43 88888.00 2008-02-25 11:30:13.909 056 15827.29 103.07 54670.36 88888.00 2008-02-25 11:30:14.409 056 15827.35 103.10 54670.40 88888.00 2008-02-25 11:30:14.909 056 15827.29 102.98 54670.42 88888.00 2008-02-25 11:30:15.409 056 15827.28 103.01 54670.39 88888.00 2008-02-25 11:30:15.909 056 15827.29 103.01 54670.43 88888.00 2008-02-25 11:30:16.409 056 15827.28 103.00 54670.44 88888.00 2008-02-25 11:30:16.909 056 15827.28 103.01 54670.45 88888.00 2008-02-25 11:30:17.409 056 15827.21 103.00 54670.53 88888.00 2008-02-25 11:30:17.909 056 15827.25 103.01 54670.56 88888.00 2008-02-25 11:30:18.409 056 15827.18 102.93 54670.51 88888.00 2008-02-25 11:30:18.909 056 15827.07 102.89 54670.43 88888.00 2008-02-25 11:30:19.409 056 15827.08 102.95 54670.40 88888.00 2008-02-25 11:30:19.909 056 15827.10 102.91 54670.44 88888.00 2008-02-25 11:30:20.409 056 15827.04 102.91 54670.47 88888.00 2008-02-25 11:30:20.909 056 15827.14 102.89 54670.48 88888.00 2008-02-25 11:30:21.409 056 15827.27 102.92 54670.51 88888.00 2008-02-25 11:30:21.909 056 15827.19 102.93 54670.52 88888.00 2008-02-25 11:30:22.409 056 15827.30 102.90 54670.44 88888.00 2008-02-25 11:30:22.909 056 15827.37 102.88 54670.43 88888.00 2008-02-25 11:30:23.409 056 15827.22 102.95 54670.43 88888.00 2008-02-25 11:30:23.909 056 15827.19 102.94 54670.39 88888.00 2008-02-25 11:30:24.409 056 15827.26 102.93 54670.45 88888.00 2008-02-25 11:30:24.909 056 15827.28 102.93 54670.56 88888.00 2008-02-25 11:30:25.409 056 15827.29 102.88 54670.63 88888.00 2008-02-25 11:30:25.909 056 15827.31 102.85 54670.66 88888.00 2008-02-25 11:30:26.409 056 15827.32 102.81 54670.76 88888.00 2008-02-25 11:30:26.909 056 15827.36 102.82 54670.75 88888.00 2008-02-25 11:30:27.409 056 15827.22 102.79 54670.72 88888.00 2008-02-25 11:30:27.909 056 15827.19 102.78 54670.69 88888.00 2008-02-25 11:30:28.409 056 15827.16 102.80 54670.79 88888.00 2008-02-25 11:30:28.909 056 15827.22 102.78 54670.80 88888.00 2008-02-25 11:30:29.409 056 15827.20 102.67 54670.85 88888.00 2008-02-25 11:30:29.909 056 15827.15 102.69 54670.97 88888.00 2008-02-25 11:30:30.409 056 15827.09 102.75 54670.99 88888.00 2008-02-25 11:30:30.909 056 15827.09 102.71 54670.88 88888.00 2008-02-25 11:30:31.409 056 15827.15 102.74 54670.85 88888.00 2008-02-25 11:30:31.909 056 15827.21 102.70 54670.86 88888.00 2008-02-25 11:30:32.409 056 15827.19 102.68 54670.77 88888.00 2008-02-25 11:30:32.909 056 15827.17 102.67 54670.77 88888.00 2008-02-25 11:30:33.409 056 15827.35 102.70 54670.79 88888.00 2008-02-25 11:30:33.909 056 15827.30 102.65 54670.80 88888.00 2008-02-25 11:30:34.409 056 15827.35 102.64 54670.76 88888.00 2008-02-25 11:30:34.909 056 15827.25 102.56 54670.67 88888.00 2008-02-25 11:30:35.409 056 15827.26 102.57 54670.65 88888.00 2008-02-25 11:30:35.909 056 15827.29 102.58 54670.65 88888.00 2008-02-25 11:30:36.409 056 15827.32 102.60 54670.66 88888.00 2008-02-25 11:30:36.909 056 15827.28 102.45 54670.70 88888.00 2008-02-25 11:30:37.409 056 15827.29 102.51 54670.77 88888.00 2008-02-25 11:30:37.909 056 15827.37 102.44 54670.61 88888.00 2008-02-25 11:30:38.409 056 15827.48 102.38 54670.62 88888.00 2008-02-25 11:30:38.909 056 15827.57 102.40 54670.66 88888.00 2008-02-25 11:30:39.409 056 15827.60 102.42 54670.63 88888.00 2008-02-25 11:30:39.909 056 15827.53 102.43 54670.66 88888.00 2008-02-25 11:30:40.409 056 15827.50 102.41 54670.72 88888.00 2008-02-25 11:30:40.909 056 15827.48 102.38 54670.90 88888.00 2008-02-25 11:30:41.409 056 15827.45 102.34 54670.81 88888.00 2008-02-25 11:30:41.909 056 15827.45 102.26 54670.65 88888.00 2008-02-25 11:30:42.409 056 15827.40 102.26 54670.72 88888.00 2008-02-25 11:30:42.909 056 15827.48 102.33 54670.76 88888.00 2008-02-25 11:30:43.409 056 15827.45 102.34 54670.83 88888.00 2008-02-25 11:30:43.909 056 15827.61 102.31 54670.84 88888.00 2008-02-25 11:30:44.409 056 15827.71 102.40 54670.79 88888.00 2008-02-25 11:30:44.909 056 15827.54 102.42 54670.56 88888.00 2008-02-25 11:30:45.409 056 15827.54 102.37 54670.41 88888.00 2008-02-25 11:30:45.909 056 15827.56 102.39 54670.29 88888.00 2008-02-25 11:30:46.409 056 15827.59 102.40 54670.13 88888.00 2008-02-25 11:30:46.909 056 15827.67 102.44 54669.84 88888.00 2008-02-25 11:30:47.409 056 15827.52 102.43 54669.96 88888.00 2008-02-25 11:30:47.909 056 15827.47 102.38 54670.27 88888.00 2008-02-25 11:30:48.409 056 15827.50 102.37 54670.47 88888.00 2008-02-25 11:30:48.909 056 15827.54 102.37 54670.51 88888.00 2008-02-25 11:30:49.409 056 15827.47 102.36 54670.80 88888.00 2008-02-25 11:30:49.909 056 15827.47 102.30 54670.96 88888.00 2008-02-25 11:30:50.409 056 15827.51 102.33 54670.98 88888.00 2008-02-25 11:30:50.909 056 15827.54 102.33 54671.16 88888.00 2008-02-25 11:30:51.409 056 15827.51 102.34 54671.26 88888.00 2008-02-25 11:30:51.909 056 15827.51 102.36 54671.19 88888.00 2008-02-25 11:30:52.409 056 15827.51 102.39 54671.05 88888.00 2008-02-25 11:30:52.909 056 15827.38 102.36 54671.10 88888.00 2008-02-25 11:30:53.409 056 15827.29 102.37 54671.10 88888.00 2008-02-25 11:30:53.909 056 15827.35 102.38 54670.94 88888.00 2008-02-25 11:30:54.409 056 15827.41 102.32 54670.80 88888.00 2008-02-25 11:30:54.909 056 15827.37 102.30 54670.87 88888.00 2008-02-25 11:30:55.409 056 15827.40 102.23 54671.07 88888.00 2008-02-25 11:30:55.909 056 15827.40 102.24 54671.07 88888.00 2008-02-25 11:30:56.409 056 15827.38 102.23 54671.10 88888.00 2008-02-25 11:30:56.909 056 15827.25 102.17 54671.03 88888.00 2008-02-25 11:30:57.409 056 15827.32 102.12 54670.98 88888.00 2008-02-25 11:30:57.909 056 15827.31 102.17 54670.99 88888.00 2008-02-25 11:30:58.409 056 15827.45 102.17 54671.08 88888.00 2008-02-25 11:30:58.909 056 15827.47 102.15 54671.10 88888.00 2008-02-25 11:30:59.409 056 15827.56 102.17 54670.94 88888.00 2008-02-25 11:30:59.909 056 15827.40 102.11 54671.14 88888.00 2008-02-25 11:31:00.409 056 15827.36 101.99 54671.31 88888.00 2008-02-25 11:31:00.909 056 15827.29 102.00 54671.14 88888.00 2008-02-25 11:31:01.409 056 15827.31 102.04 54671.07 88888.00 2008-02-25 11:31:01.909 056 15827.29 102.02 54671.06 88888.00 2008-02-25 11:31:02.409 056 15827.19 102.06 54671.06 88888.00 2008-02-25 11:31:02.909 056 15827.23 102.09 54671.03 88888.00 2008-02-25 11:31:03.409 056 15827.21 102.02 54671.12 88888.00 2008-02-25 11:31:03.909 056 15827.27 101.97 54671.20 88888.00 2008-02-25 11:31:04.409 056 15827.27 101.97 54671.08 88888.00 2008-02-25 11:31:04.909 056 15827.18 102.03 54671.13 88888.00 2008-02-25 11:31:05.409 056 15827.20 102.00 54671.10 88888.00 2008-02-25 11:31:05.909 056 15827.17 102.02 54671.02 88888.00 2008-02-25 11:31:06.409 056 15827.14 102.09 54670.93 88888.00 2008-02-25 11:31:06.909 056 15827.16 102.05 54670.99 88888.00 2008-02-25 11:31:07.409 056 15827.08 102.03 54671.19 88888.00 2008-02-25 11:31:07.909 056 15827.18 102.05 54671.17 88888.00 2008-02-25 11:31:08.409 056 15827.20 101.97 54671.22 88888.00 2008-02-25 11:31:08.909 056 15827.11 102.05 54671.34 88888.00 2008-02-25 11:31:09.409 056 15827.08 102.08 54671.20 88888.00 2008-02-25 11:31:09.909 056 15827.09 102.11 54671.09 88888.00 2008-02-25 11:31:10.409 056 15827.08 102.09 54671.18 88888.00 2008-02-25 11:31:10.909 056 15827.10 102.01 54671.38 88888.00 2008-02-25 11:31:11.409 056 15827.19 102.01 54671.37 88888.00 2008-02-25 11:31:11.909 056 15827.28 102.08 54671.33 88888.00 2008-02-25 11:31:12.409 056 15827.18 102.05 54671.47 88888.00 2008-02-25 11:31:12.909 056 15827.10 102.04 54671.47 88888.00 2008-02-25 11:31:13.409 056 15827.12 102.05 54671.51 88888.00 2008-02-25 11:31:13.909 056 15827.15 102.02 54671.59 88888.00 2008-02-25 11:31:14.409 056 15827.15 102.00 54671.60 88888.00 2008-02-25 11:31:14.909 056 15827.15 101.92 54671.46 88888.00 2008-02-25 11:31:15.409 056 15827.20 101.94 54671.31 88888.00 2008-02-25 11:31:15.909 056 15827.27 102.00 54671.27 88888.00 2008-02-25 11:31:16.409 056 15827.22 102.04 54671.46 88888.00 2008-02-25 11:31:16.909 056 15827.20 101.94 54671.56 88888.00 2008-02-25 11:31:17.409 056 15827.29 101.96 54671.48 88888.00 2008-02-25 11:31:17.909 056 15827.22 101.97 54671.45 88888.00 2008-02-25 11:31:18.409 056 15827.29 101.97 54671.42 88888.00 2008-02-25 11:31:18.909 056 15827.31 102.00 54671.41 88888.00 2008-02-25 11:31:19.409 056 15827.26 102.08 54671.39 88888.00 2008-02-25 11:31:19.909 056 15827.20 102.07 54671.44 88888.00 2008-02-25 11:31:20.409 056 15827.21 102.12 54671.40 88888.00 2008-02-25 11:31:20.909 056 15827.14 102.13 54671.34 88888.00 2008-02-25 11:31:21.409 056 15827.18 102.12 54671.37 88888.00 2008-02-25 11:31:21.909 056 15827.23 102.11 54671.45 88888.00 2008-02-25 11:31:22.409 056 15827.26 102.11 54671.46 88888.00 2008-02-25 11:31:22.909 056 15827.17 102.08 54671.47 88888.00 2008-02-25 11:31:23.409 056 15827.12 102.08 54671.40 88888.00 2008-02-25 11:31:23.909 056 15827.07 102.00 54671.35 88888.00 2008-02-25 11:31:24.409 056 15827.15 102.02 54671.39 88888.00 2008-02-25 11:31:24.909 056 15827.06 102.07 54671.29 88888.00 2008-02-25 11:31:25.409 056 15827.02 102.11 54671.22 88888.00 2008-02-25 11:31:25.909 056 15827.02 102.14 54671.40 88888.00 2008-02-25 11:31:26.409 056 15826.91 102.04 54671.44 88888.00 2008-02-25 11:31:26.909 056 15826.88 102.03 54671.38 88888.00 2008-02-25 11:31:27.409 056 15826.92 102.06 54671.46 88888.00 2008-02-25 11:31:27.909 056 15826.95 102.08 54671.53 88888.00 2008-02-25 11:31:28.409 056 15826.95 102.12 54671.38 88888.00 2008-02-25 11:31:28.909 056 15826.92 102.14 54671.35 88888.00 2008-02-25 11:31:29.409 056 15827.00 102.13 54671.33 88888.00 2008-02-25 11:31:29.909 056 15826.92 102.20 54671.34 88888.00 2008-02-25 11:31:30.409 056 15826.91 102.24 54671.33 88888.00 2008-02-25 11:31:30.909 056 15827.01 102.19 54671.29 88888.00 2008-02-25 11:31:31.409 056 15826.91 102.19 54671.28 88888.00 2008-02-25 11:31:31.909 056 15826.94 102.18 54671.45 88888.00 2008-02-25 11:31:32.409 056 15827.02 102.23 54671.40 88888.00 2008-02-25 11:31:32.909 056 15827.11 102.20 54671.34 88888.00 2008-02-25 11:31:33.409 056 15826.99 102.21 54671.36 88888.00 2008-02-25 11:31:33.909 056 15826.99 102.20 54671.25 88888.00 2008-02-25 11:31:34.409 056 15827.04 102.25 54671.18 88888.00 2008-02-25 11:31:34.909 056 15827.02 102.31 54671.15 88888.00 2008-02-25 11:31:35.409 056 15826.84 102.27 54671.13 88888.00 2008-02-25 11:31:35.909 056 15826.78 102.28 54671.23 88888.00 2008-02-25 11:31:36.409 056 15826.79 102.27 54671.25 88888.00 2008-02-25 11:31:36.909 056 15826.83 102.30 54671.33 88888.00 2008-02-25 11:31:37.409 056 15826.75 102.26 54671.31 88888.00 2008-02-25 11:31:37.909 056 15826.76 102.25 54671.28 88888.00 2008-02-25 11:31:38.409 056 15826.76 102.32 54671.34 88888.00 2008-02-25 11:31:38.909 056 15826.65 102.41 54671.44 88888.00 2008-02-25 11:31:39.409 056 15826.65 102.43 54671.34 88888.00 2008-02-25 11:31:39.909 056 15826.77 102.45 54671.15 88888.00 2008-02-25 11:31:40.409 056 15826.66 102.40 54671.22 88888.00 2008-02-25 11:31:40.909 056 15826.63 102.41 54671.26 88888.00 2008-02-25 11:31:41.409 056 15826.68 102.39 54671.13 88888.00 2008-02-25 11:31:41.909 056 15826.63 102.51 54671.05 88888.00 2008-02-25 11:31:42.409 056 15826.55 102.54 54671.13 88888.00 2008-02-25 11:31:42.909 056 15826.66 102.55 54671.16 88888.00 2008-02-25 11:31:43.409 056 15826.66 102.58 54671.10 88888.00 2008-02-25 11:31:43.909 056 15826.56 102.60 54671.13 88888.00 2008-02-25 11:31:44.409 056 15826.54 102.56 54671.26 88888.00 2008-02-25 11:31:44.909 056 15826.50 102.62 54671.19 88888.00 2008-02-25 11:31:45.409 056 15826.61 102.54 54671.20 88888.00 2008-02-25 11:31:45.909 056 15826.58 102.56 54671.18 88888.00 2008-02-25 11:31:46.409 056 15826.60 102.60 54671.10 88888.00 2008-02-25 11:31:46.909 056 15826.49 102.58 54671.12 88888.00 2008-02-25 11:31:47.409 056 15826.54 102.65 54671.12 88888.00 2008-02-25 11:31:47.909 056 15826.55 102.67 54671.13 88888.00 2008-02-25 11:31:48.409 056 15826.61 102.70 54671.23 88888.00 2008-02-25 11:31:48.909 056 15826.60 102.71 54671.28 88888.00 2008-02-25 11:31:49.409 056 15826.49 102.79 54671.25 88888.00 2008-02-25 11:31:49.909 056 15826.49 102.79 54671.37 88888.00 2008-02-25 11:31:50.409 056 15826.55 102.83 54671.28 88888.00 2008-02-25 11:31:50.909 056 15826.46 102.77 54671.29 88888.00 2008-02-25 11:31:51.409 056 15826.59 102.81 54671.26 88888.00 2008-02-25 11:31:51.909 056 15826.68 102.86 54671.19 88888.00 2008-02-25 11:31:52.409 056 15826.75 102.80 54671.15 88888.00 2008-02-25 11:31:52.909 056 15826.87 102.86 54671.12 88888.00 2008-02-25 11:31:53.409 056 15826.81 102.82 54671.06 88888.00 2008-02-25 11:31:53.909 056 15826.73 102.85 54670.92 88888.00 2008-02-25 11:31:54.409 056 15826.68 102.82 54670.93 88888.00 2008-02-25 11:31:54.909 056 15826.68 102.83 54670.98 88888.00 2008-02-25 11:31:55.409 056 15826.66 102.78 54671.07 88888.00 2008-02-25 11:31:55.909 056 15826.66 102.80 54671.08 88888.00 2008-02-25 11:31:56.409 056 15826.77 102.82 54671.24 88888.00 2008-02-25 11:31:56.909 056 15826.83 102.90 54671.31 88888.00 2008-02-25 11:31:57.409 056 15826.80 102.85 54671.20 88888.00 2008-02-25 11:31:57.909 056 15826.70 102.78 54671.22 88888.00 2008-02-25 11:31:58.409 056 15826.80 102.80 54671.33 88888.00 2008-02-25 11:31:58.909 056 15826.85 102.83 54671.18 88888.00 2008-02-25 11:31:59.409 056 15826.73 102.78 54671.13 88888.00 2008-02-25 11:31:59.909 056 15826.77 102.81 54671.08 88888.00 2008-02-25 11:32:00.409 056 15826.76 102.78 54671.12 88888.00 2008-02-25 11:32:00.909 056 15826.74 102.79 54671.22 88888.00 2008-02-25 11:32:01.409 056 15826.79 102.80 54671.24 88888.00 2008-02-25 11:32:01.909 056 15826.77 102.80 54671.09 88888.00 2008-02-25 11:32:02.409 056 15826.77 102.91 54671.04 88888.00 2008-02-25 11:32:02.909 056 15826.81 102.83 54671.13 88888.00 2008-02-25 11:32:03.409 056 15826.81 102.82 54671.13 88888.00 2008-02-25 11:32:03.909 056 15826.80 102.81 54671.15 88888.00 2008-02-25 11:32:04.409 056 15826.92 102.80 54671.04 88888.00 2008-02-25 11:32:04.909 056 15827.07 102.83 54671.02 88888.00 2008-02-25 11:32:05.409 056 15827.11 102.85 54671.01 88888.00 2008-02-25 11:32:05.909 056 15827.11 102.87 54671.13 88888.00 2008-02-25 11:32:06.409 056 15827.04 102.91 54671.19 88888.00 2008-02-25 11:32:06.909 056 15826.97 102.93 54671.28 88888.00 2008-02-25 11:32:07.409 056 15826.91 103.01 54671.33 88888.00 2008-02-25 11:32:07.909 056 15826.94 103.01 54671.29 88888.00 2008-02-25 11:32:08.409 056 15826.89 103.00 54671.30 88888.00 2008-02-25 11:32:08.909 056 15826.86 103.06 54671.26 88888.00 2008-02-25 11:32:09.409 056 15827.01 103.07 54671.19 88888.00 2008-02-25 11:32:09.909 056 15826.94 103.10 54671.29 88888.00 2008-02-25 11:32:10.409 056 15826.87 103.06 54671.20 88888.00 2008-02-25 11:32:10.909 056 15826.91 103.04 54671.18 88888.00 2008-02-25 11:32:11.409 056 15826.81 103.03 54671.12 88888.00 2008-02-25 11:32:11.909 056 15826.71 103.10 54671.08 88888.00 2008-02-25 11:32:12.409 056 15826.70 103.07 54671.01 88888.00 2008-02-25 11:32:12.909 056 15826.79 103.11 54671.12 88888.00 2008-02-25 11:32:13.409 056 15826.89 103.15 54671.14 88888.00 2008-02-25 11:32:13.909 056 15826.96 103.07 54671.05 88888.00 2008-02-25 11:32:14.409 056 15826.99 103.01 54671.04 88888.00 2008-02-25 11:32:14.909 056 15826.95 103.01 54671.03 88888.00 2008-02-25 11:32:15.409 056 15826.90 103.00 54670.96 88888.00 2008-02-25 11:32:15.909 056 15826.91 103.03 54670.92 88888.00 2008-02-25 11:32:16.409 056 15826.87 103.01 54670.90 88888.00 2008-02-25 11:32:16.909 056 15826.85 103.04 54670.98 88888.00 2008-02-25 11:32:17.409 056 15826.88 103.06 54670.93 88888.00 2008-02-25 11:32:17.909 056 15826.85 103.01 54670.90 88888.00 2008-02-25 11:32:18.409 056 15826.91 103.00 54670.90 88888.00 2008-02-25 11:32:18.909 056 15826.89 103.00 54670.90 88888.00 2008-02-25 11:32:19.409 056 15826.85 103.06 54670.84 88888.00 2008-02-25 11:32:19.909 056 15826.77 103.12 54670.87 88888.00 2008-02-25 11:32:20.409 056 15826.92 103.07 54670.91 88888.00 2008-02-25 11:32:20.909 056 15826.96 103.10 54670.97 88888.00 2008-02-25 11:32:21.409 056 15826.94 103.04 54670.82 88888.00 2008-02-25 11:32:21.909 056 15826.90 103.03 54670.83 88888.00 2008-02-25 11:32:22.409 056 15826.79 103.07 54670.82 88888.00 2008-02-25 11:32:22.909 056 15826.74 103.05 54670.88 88888.00 2008-02-25 11:32:23.409 056 15826.73 103.01 54670.81 88888.00 2008-02-25 11:32:23.909 056 15826.79 102.99 54670.90 88888.00 2008-02-25 11:32:24.409 056 15826.88 103.04 54670.87 88888.00 2008-02-25 11:32:24.909 056 15826.87 103.07 54670.88 88888.00 2008-02-25 11:32:25.409 056 15827.00 103.13 54670.97 88888.00 2008-02-25 11:32:25.909 056 15827.19 103.13 54671.03 88888.00 2008-02-25 11:32:26.409 056 15827.10 103.11 54670.97 88888.00 2008-02-25 11:32:26.909 056 15827.17 103.11 54670.94 88888.00 2008-02-25 11:32:27.409 056 15827.10 103.07 54670.99 88888.00 2008-02-25 11:32:27.909 056 15827.02 103.11 54670.96 88888.00 2008-02-25 11:32:28.409 056 15827.09 103.11 54671.01 88888.00 2008-02-25 11:32:28.909 056 15827.20 103.17 54671.16 88888.00 2008-02-25 11:32:29.409 056 15827.25 103.17 54671.23 88888.00 2008-02-25 11:32:29.909 056 15827.16 103.15 54671.19 88888.00 2008-02-25 11:32:30.409 056 15827.18 103.08 54671.15 88888.00 2008-02-25 11:32:30.909 056 15827.18 103.04 54670.98 88888.00 2008-02-25 11:32:31.409 056 15827.12 103.14 54671.02 88888.00 2008-02-25 11:32:31.909 056 15826.99 103.04 54671.03 88888.00 2008-02-25 11:32:32.409 056 15826.99 102.97 54671.05 88888.00 2008-02-25 11:32:32.909 056 15827.01 103.00 54671.03 88888.00 2008-02-25 11:32:33.409 056 15827.05 103.03 54671.17 88888.00 2008-02-25 11:32:33.909 056 15827.05 103.01 54671.26 88888.00 2008-02-25 11:32:34.409 056 15827.00 103.02 54671.15 88888.00 2008-02-25 11:32:34.909 056 15826.89 102.92 54671.14 88888.00 2008-02-25 11:32:35.409 056 15827.02 102.92 54671.12 88888.00 2008-02-25 11:32:35.909 056 15827.12 102.92 54671.14 88888.00 2008-02-25 11:32:36.409 056 15826.99 102.92 54671.17 88888.00 2008-02-25 11:32:36.909 056 15826.85 102.86 54671.22 88888.00 2008-02-25 11:32:37.409 056 15826.90 102.91 54671.08 88888.00 2008-02-25 11:32:37.909 056 15826.86 102.94 54671.14 88888.00 2008-02-25 11:32:38.409 056 15826.99 102.95 54671.19 88888.00 2008-02-25 11:32:38.909 056 15827.08 102.90 54671.04 88888.00 2008-02-25 11:32:39.409 056 15827.07 102.92 54671.01 88888.00 2008-02-25 11:32:39.909 056 15827.11 102.86 54671.22 88888.00 2008-02-25 11:32:40.409 056 15827.05 102.78 54671.07 88888.00 2008-02-25 11:32:40.909 056 15827.10 102.77 54671.02 88888.00 2008-02-25 11:32:41.409 056 15827.11 102.86 54671.09 88888.00 2008-02-25 11:32:41.909 056 15827.08 102.83 54670.98 88888.00 2008-02-25 11:32:42.409 056 15827.11 102.70 54670.94 88888.00 2008-02-25 11:32:42.909 056 15827.10 102.70 54671.01 88888.00 2008-02-25 11:32:43.409 056 15827.09 102.77 54671.05 88888.00 2008-02-25 11:32:43.909 056 15827.17 102.76 54671.10 88888.00 2008-02-25 11:32:44.409 056 15827.12 102.73 54671.15 88888.00 2008-02-25 11:32:44.909 056 15827.11 102.73 54671.13 88888.00 2008-02-25 11:32:45.409 056 15827.29 102.77 54671.03 88888.00 2008-02-25 11:32:45.909 056 15827.25 102.77 54670.96 88888.00 2008-02-25 11:32:46.409 056 15827.20 102.74 54670.93 88888.00 2008-02-25 11:32:46.909 056 15827.27 102.62 54670.93 88888.00 2008-02-25 11:32:47.409 056 15827.29 102.66 54671.01 88888.00 2008-02-25 11:32:47.909 056 15827.23 102.64 54671.04 88888.00 2008-02-25 11:32:48.409 056 15827.12 102.63 54671.02 88888.00 2008-02-25 11:32:48.909 056 15827.01 102.63 54671.01 88888.00 2008-02-25 11:32:49.409 056 15827.04 102.68 54670.91 88888.00 2008-02-25 11:32:49.909 056 15827.18 102.71 54670.88 88888.00 2008-02-25 11:32:50.409 056 15827.17 102.71 54670.93 88888.00 2008-02-25 11:32:50.909 056 15827.20 102.73 54670.91 88888.00 2008-02-25 11:32:51.409 056 15827.31 102.77 54670.85 88888.00 2008-02-25 11:32:51.909 056 15827.29 102.79 54670.96 88888.00 2008-02-25 11:32:52.409 056 15827.30 102.74 54671.01 88888.00 2008-02-25 11:32:52.909 056 15827.29 102.69 54670.86 88888.00 2008-02-25 11:32:53.409 056 15827.21 102.64 54670.91 88888.00 2008-02-25 11:32:53.909 056 15827.18 102.65 54671.05 88888.00 2008-02-25 11:32:54.409 056 15827.27 102.64 54671.09 88888.00 2008-02-25 11:32:54.909 056 15827.21 102.68 54671.01 88888.00 2008-02-25 11:32:55.409 056 15827.19 102.63 54670.98 88888.00 2008-02-25 11:32:55.909 056 15827.17 102.58 54670.96 88888.00 2008-02-25 11:32:56.409 056 15827.21 102.57 54671.07 88888.00 2008-02-25 11:32:56.909 056 15827.21 102.57 54671.08 88888.00 2008-02-25 11:32:57.409 056 15827.27 102.57 54671.07 88888.00 2008-02-25 11:32:57.909 056 15827.27 102.56 54670.97 88888.00 2008-02-25 11:32:58.409 056 15827.14 102.63 54670.86 88888.00 2008-02-25 11:32:58.909 056 15827.18 102.62 54670.94 88888.00 2008-02-25 11:32:59.409 056 15827.29 102.66 54670.94 88888.00 2008-02-25 11:32:59.909 056 15827.33 102.57 54670.95 88888.00 2008-02-25 11:33:00.409 056 15827.29 102.57 54671.05 88888.00 2008-02-25 11:33:00.909 056 15827.23 102.54 54671.13 88888.00 2008-02-25 11:33:01.409 056 15827.11 102.49 54671.09 88888.00 2008-02-25 11:33:01.909 056 15827.17 102.49 54671.13 88888.00 2008-02-25 11:33:02.409 056 15827.21 102.55 54671.10 88888.00 2008-02-25 11:33:02.909 056 15827.31 102.56 54671.06 88888.00 2008-02-25 11:33:03.409 056 15827.25 102.57 54671.10 88888.00 2008-02-25 11:33:03.909 056 15827.19 102.54 54670.99 88888.00 2008-02-25 11:33:04.409 056 15827.17 102.54 54670.92 88888.00 2008-02-25 11:33:04.909 056 15827.20 102.50 54670.85 88888.00 2008-02-25 11:33:05.409 056 15827.23 102.48 54670.87 88888.00 2008-02-25 11:33:05.909 056 15827.20 102.53 54670.88 88888.00 2008-02-25 11:33:06.409 056 15827.06 102.56 54671.08 88888.00 2008-02-25 11:33:06.909 056 15827.00 102.48 54671.08 88888.00 2008-02-25 11:33:07.409 056 15827.01 102.43 54671.05 88888.00 2008-02-25 11:33:07.909 056 15826.97 102.46 54671.24 88888.00 2008-02-25 11:33:08.409 056 15827.02 102.55 54671.19 88888.00 2008-02-25 11:33:08.909 056 15827.17 102.46 54671.09 88888.00 2008-02-25 11:33:09.409 056 15827.15 102.49 54671.06 88888.00 2008-02-25 11:33:09.909 056 15827.10 102.52 54671.09 88888.00 2008-02-25 11:33:10.409 056 15827.16 102.53 54671.17 88888.00 2008-02-25 11:33:10.909 056 15827.17 102.52 54671.20 88888.00 2008-02-25 11:33:11.409 056 15827.28 102.53 54671.31 88888.00 2008-02-25 11:33:11.909 056 15827.30 102.48 54671.31 88888.00 2008-02-25 11:33:12.409 056 15827.26 102.41 54671.34 88888.00 2008-02-25 11:33:12.909 056 15827.22 102.49 54671.36 88888.00 2008-02-25 11:33:13.409 056 15827.18 102.54 54671.25 88888.00 2008-02-25 11:33:13.909 056 15827.20 102.52 54671.10 88888.00 2008-02-25 11:33:14.409 056 15827.16 102.50 54670.97 88888.00 2008-02-25 11:33:14.909 056 15827.15 102.58 54671.19 88888.00 2008-02-25 11:33:15.409 056 15827.14 102.64 54671.16 88888.00 2008-02-25 11:33:15.909 056 15827.11 102.63 54671.06 88888.00 2008-02-25 11:33:16.409 056 15827.06 102.63 54670.97 88888.00 2008-02-25 11:33:16.909 056 15827.15 102.56 54671.04 88888.00 2008-02-25 11:33:17.409 056 15827.07 102.55 54671.06 88888.00 2008-02-25 11:33:17.909 056 15827.12 102.63 54671.12 88888.00 2008-02-25 11:33:18.409 056 15827.11 102.63 54671.20 88888.00 2008-02-25 11:33:18.909 056 15827.16 102.64 54671.19 88888.00 2008-02-25 11:33:19.409 056 15827.20 102.51 54671.17 88888.00 2008-02-25 11:33:19.909 056 15827.00 102.49 54671.18 88888.00 2008-02-25 11:33:20.409 056 15827.04 102.48 54671.20 88888.00 2008-02-25 11:33:20.909 056 15826.98 102.57 54671.30 88888.00 2008-02-25 11:33:21.409 056 15826.97 102.62 54671.30 88888.00 2008-02-25 11:33:21.909 056 15826.96 102.57 54671.24 88888.00 2008-02-25 11:33:22.409 056 15826.97 102.54 54671.19 88888.00 2008-02-25 11:33:22.909 056 15827.10 102.51 54671.28 88888.00 2008-02-25 11:33:23.409 056 15826.97 102.51 54671.49 88888.00 2008-02-25 11:33:23.909 056 15826.91 102.55 54671.23 88888.00 2008-02-25 11:33:24.409 056 15826.97 102.56 54671.03 88888.00 2008-02-25 11:33:24.909 056 15826.92 102.50 54671.15 88888.00 2008-02-25 11:33:25.409 056 15826.90 102.52 54671.29 88888.00 2008-02-25 11:33:25.909 056 15826.94 102.58 54671.42 88888.00 2008-02-25 11:33:26.409 056 15826.99 102.54 54671.51 88888.00 2008-02-25 11:33:26.909 056 15826.95 102.60 54671.47 88888.00 2008-02-25 11:33:27.409 056 15826.97 102.66 54671.38 88888.00 2008-02-25 11:33:27.909 056 15826.88 102.56 54671.36 88888.00 2008-02-25 11:33:28.409 056 15826.86 102.60 54671.26 88888.00 2008-02-25 11:33:28.909 056 15826.85 102.55 54671.05 88888.00 2008-02-25 11:33:29.409 056 15826.75 102.55 54671.12 88888.00 2008-02-25 11:33:29.909 056 15826.76 102.54 54671.40 88888.00 2008-02-25 11:33:30.409 056 15826.89 102.60 54671.42 88888.00 2008-02-25 11:33:30.909 056 15826.89 102.60 54671.36 88888.00 2008-02-25 11:33:31.409 056 15826.90 102.63 54671.37 88888.00 2008-02-25 11:33:31.909 056 15826.90 102.61 54671.37 88888.00 2008-02-25 11:33:32.409 056 15826.95 102.50 54671.47 88888.00 2008-02-25 11:33:32.909 056 15826.92 102.52 54671.46 88888.00 2008-02-25 11:33:33.409 056 15826.91 102.56 54671.41 88888.00 2008-02-25 11:33:33.909 056 15827.10 102.60 54671.45 88888.00 2008-02-25 11:33:34.409 056 15827.07 102.63 54671.47 88888.00 2008-02-25 11:33:34.909 056 15827.09 102.58 54671.34 88888.00 2008-02-25 11:33:35.409 056 15827.09 102.62 54671.30 88888.00 2008-02-25 11:33:35.909 056 15826.86 102.65 54671.36 88888.00 2008-02-25 11:33:36.409 056 15826.80 102.65 54671.39 88888.00 2008-02-25 11:33:36.909 056 15826.88 102.70 54671.37 88888.00 2008-02-25 11:33:37.409 056 15826.87 102.71 54671.42 88888.00 2008-02-25 11:33:37.909 056 15826.89 102.75 54671.46 88888.00 2008-02-25 11:33:38.409 056 15826.94 102.75 54671.46 88888.00 2008-02-25 11:33:38.909 056 15826.94 102.75 54671.49 88888.00 2008-02-25 11:33:39.409 056 15826.94 102.79 54671.55 88888.00 2008-02-25 11:33:39.909 056 15826.95 102.81 54671.51 88888.00 2008-02-25 11:33:40.409 056 15827.00 102.76 54671.46 88888.00 2008-02-25 11:33:40.909 056 15827.06 102.73 54671.46 88888.00 2008-02-25 11:33:41.409 056 15827.10 102.74 54671.50 88888.00 2008-02-25 11:33:41.909 056 15827.19 102.73 54671.49 88888.00 2008-02-25 11:33:42.409 056 15827.16 102.73 54671.36 88888.00 2008-02-25 11:33:42.909 056 15827.02 102.76 54671.44 88888.00 2008-02-25 11:33:43.409 056 15826.92 102.77 54671.45 88888.00 2008-02-25 11:33:43.909 056 15826.95 102.77 54671.62 88888.00 2008-02-25 11:33:44.409 056 15826.97 102.83 54671.63 88888.00 2008-02-25 11:33:44.909 056 15826.98 102.82 54671.64 88888.00 2008-02-25 11:33:45.409 056 15826.91 102.85 54671.55 88888.00 2008-02-25 11:33:45.909 056 15826.94 102.79 54671.36 88888.00 2008-02-25 11:33:46.409 056 15826.91 102.89 54671.44 88888.00 2008-02-25 11:33:46.909 056 15826.94 102.90 54671.46 88888.00 2008-02-25 11:33:47.409 056 15826.96 102.82 54671.46 88888.00 2008-02-25 11:33:47.909 056 15826.96 102.73 54671.40 88888.00 2008-02-25 11:33:48.409 056 15826.90 102.74 54671.37 88888.00 2008-02-25 11:33:48.909 056 15826.97 102.81 54671.49 88888.00 2008-02-25 11:33:49.409 056 15827.10 102.86 54671.41 88888.00 2008-02-25 11:33:49.909 056 15826.96 102.81 54671.44 88888.00 2008-02-25 11:33:50.409 056 15826.97 102.75 54671.53 88888.00 2008-02-25 11:33:50.909 056 15827.09 102.78 54671.52 88888.00 2008-02-25 11:33:51.409 056 15826.97 102.82 54671.46 88888.00 2008-02-25 11:33:51.909 056 15826.90 102.88 54671.52 88888.00 2008-02-25 11:33:52.409 056 15826.86 102.87 54671.44 88888.00 2008-02-25 11:33:52.909 056 15826.87 102.82 54671.28 88888.00 2008-02-25 11:33:53.409 056 15826.92 102.85 54671.25 88888.00 2008-02-25 11:33:53.909 056 15826.94 102.85 54671.28 88888.00 2008-02-25 11:33:54.409 056 15826.92 102.88 54671.33 88888.00 2008-02-25 11:33:54.909 056 15826.90 103.00 54671.34 88888.00 2008-02-25 11:33:55.409 056 15826.85 102.97 54671.34 88888.00 2008-02-25 11:33:55.909 056 15826.81 102.91 54671.33 88888.00 2008-02-25 11:33:56.409 056 15826.87 102.90 54671.39 88888.00 2008-02-25 11:33:56.909 056 15826.90 102.92 54671.31 88888.00 2008-02-25 11:33:57.409 056 15826.90 102.87 54671.17 88888.00 2008-02-25 11:33:57.909 056 15826.89 102.81 54671.25 88888.00 2008-02-25 11:33:58.409 056 15826.81 102.91 54671.29 88888.00 2008-02-25 11:33:58.909 056 15826.83 103.00 54671.36 88888.00 2008-02-25 11:33:59.409 056 15826.88 103.04 54671.29 88888.00 2008-02-25 11:33:59.909 056 15826.94 103.02 54671.47 88888.00 2008-02-25 11:34:00.409 056 15826.98 103.02 54671.52 88888.00 2008-02-25 11:34:00.909 056 15826.94 103.01 54671.47 88888.00 2008-02-25 11:34:01.409 056 15826.85 102.97 54671.47 88888.00 2008-02-25 11:34:01.909 056 15826.89 102.93 54671.44 88888.00 2008-02-25 11:34:02.409 056 15826.86 103.00 54671.42 88888.00 2008-02-25 11:34:02.909 056 15826.86 103.04 54671.40 88888.00 2008-02-25 11:34:03.409 056 15826.76 103.02 54671.28 88888.00 2008-02-25 11:34:03.909 056 15826.81 103.02 54671.37 88888.00 2008-02-25 11:34:04.409 056 15826.87 103.03 54671.38 88888.00 2008-02-25 11:34:04.909 056 15826.91 103.07 54671.38 88888.00 2008-02-25 11:34:05.409 056 15826.88 103.08 54671.45 88888.00 2008-02-25 11:34:05.909 056 15826.85 103.04 54671.39 88888.00 2008-02-25 11:34:06.409 056 15826.90 103.11 54671.35 88888.00 2008-02-25 11:34:06.909 056 15826.84 103.14 54671.41 88888.00 2008-02-25 11:34:07.409 056 15826.85 103.13 54671.36 88888.00 2008-02-25 11:34:07.909 056 15826.90 103.11 54671.28 88888.00 2008-02-25 11:34:08.409 056 15826.92 103.12 54671.26 88888.00 2008-02-25 11:34:08.909 056 15826.85 103.12 54671.45 88888.00 2008-02-25 11:34:09.409 056 15826.85 103.15 54671.52 88888.00 2008-02-25 11:34:09.909 056 15826.94 103.16 54671.46 88888.00 2008-02-25 11:34:10.409 056 15827.01 103.18 54671.44 88888.00 2008-02-25 11:34:10.909 056 15826.88 103.20 54671.39 88888.00 2008-02-25 11:34:11.409 056 15826.88 103.23 54671.38 88888.00 2008-02-25 11:34:11.909 056 15826.94 103.27 54671.35 88888.00 2008-02-25 11:34:12.409 056 15826.92 103.30 54671.48 88888.00 2008-02-25 11:34:12.909 056 15826.97 103.27 54671.42 88888.00 2008-02-25 11:34:13.409 056 15826.98 103.29 54671.31 88888.00 2008-02-25 11:34:13.909 056 15826.90 103.27 54671.35 88888.00 2008-02-25 11:34:14.409 056 15826.95 103.28 54671.36 88888.00 2008-02-25 11:34:14.909 056 15827.00 103.32 54671.34 88888.00 2008-02-25 11:34:15.409 056 15826.95 103.31 54671.48 88888.00 2008-02-25 11:34:15.909 056 15826.96 103.31 54671.48 88888.00 2008-02-25 11:34:16.409 056 15826.85 103.25 54671.48 88888.00 2008-02-25 11:34:16.909 056 15826.99 103.30 54671.48 88888.00 2008-02-25 11:34:17.409 056 15827.06 103.26 54671.39 88888.00 2008-02-25 11:34:17.909 056 15827.01 103.27 54671.31 88888.00 2008-02-25 11:34:18.409 056 15826.96 103.25 54671.37 88888.00 2008-02-25 11:34:18.909 056 15827.06 103.29 54671.47 88888.00 2008-02-25 11:34:19.409 056 15827.14 103.32 54671.52 88888.00 2008-02-25 11:34:19.909 056 15827.09 103.34 54671.42 88888.00 2008-02-25 11:34:20.409 056 15826.96 103.28 54671.30 88888.00 2008-02-25 11:34:20.909 056 15827.00 103.32 54671.31 88888.00 2008-02-25 11:34:21.409 056 15826.92 103.41 54671.40 88888.00 2008-02-25 11:34:21.909 056 15827.06 103.40 54671.41 88888.00 2008-02-25 11:34:22.409 056 15827.25 103.47 54671.36 88888.00 2008-02-25 11:34:22.909 056 15827.15 103.54 54671.50 88888.00 2008-02-25 11:34:23.409 056 15827.12 103.55 54671.61 88888.00 2008-02-25 11:34:23.909 056 15827.11 103.59 54671.60 88888.00 2008-02-25 11:34:24.409 056 15827.22 103.52 54671.61 88888.00 2008-02-25 11:34:24.909 056 15827.29 103.47 54671.61 88888.00 2008-02-25 11:34:25.409 056 15827.29 103.44 54671.58 88888.00 2008-02-25 11:34:25.909 056 15827.22 103.44 54671.47 88888.00 2008-02-25 11:34:26.409 056 15827.12 103.53 54671.45 88888.00 2008-02-25 11:34:26.909 056 15827.14 103.62 54671.52 88888.00 2008-02-25 11:34:27.409 056 15827.20 103.59 54671.48 88888.00 2008-02-25 11:34:27.909 056 15827.22 103.51 54671.45 88888.00 2008-02-25 11:34:28.409 056 15827.27 103.51 54671.41 88888.00 2008-02-25 11:34:28.909 056 15827.22 103.55 54671.37 88888.00 2008-02-25 11:34:29.409 056 15827.27 103.50 54671.30 88888.00 2008-02-25 11:34:29.909 056 15827.20 103.50 54671.41 88888.00 2008-02-25 11:34:30.409 056 15827.20 103.49 54671.50 88888.00 2008-02-25 11:34:30.909 056 15827.26 103.49 54671.46 88888.00 2008-02-25 11:34:31.409 056 15827.33 103.53 54671.45 88888.00 2008-02-25 11:34:31.909 056 15827.29 103.57 54671.39 88888.00 2008-02-25 11:34:32.409 056 15827.39 103.61 54671.33 88888.00 2008-02-25 11:34:32.909 056 15827.35 103.50 54671.36 88888.00 2008-02-25 11:34:33.409 056 15827.36 103.49 54671.44 88888.00 2008-02-25 11:34:33.909 056 15827.28 103.44 54671.53 88888.00 2008-02-25 11:34:34.409 056 15827.29 103.54 54671.56 88888.00 2008-02-25 11:34:34.909 056 15827.31 103.53 54671.51 88888.00 2008-02-25 11:34:35.409 056 15827.28 103.61 54671.46 88888.00 2008-02-25 11:34:35.909 056 15827.33 103.60 54671.42 88888.00 2008-02-25 11:34:36.409 056 15827.39 103.51 54671.46 88888.00 2008-02-25 11:34:36.909 056 15827.41 103.55 54671.40 88888.00 2008-02-25 11:34:37.409 056 15827.37 103.56 54671.33 88888.00 2008-02-25 11:34:37.909 056 15827.37 103.53 54671.30 88888.00 2008-02-25 11:34:38.409 056 15827.38 103.55 54671.35 88888.00 2008-02-25 11:34:38.909 056 15827.40 103.61 54671.40 88888.00 2008-02-25 11:34:39.409 056 15827.35 103.59 54671.45 88888.00 2008-02-25 11:34:39.909 056 15827.33 103.55 54671.57 88888.00 2008-02-25 11:34:40.409 056 15827.31 103.60 54671.73 88888.00 2008-02-25 11:34:40.909 056 15827.29 103.49 54671.76 88888.00 2008-02-25 11:34:41.409 056 15827.42 103.50 54671.60 88888.00 2008-02-25 11:34:41.909 056 15827.40 103.48 54671.50 88888.00 2008-02-25 11:34:42.409 056 15827.42 103.48 54671.49 88888.00 2008-02-25 11:34:42.909 056 15827.45 103.50 54671.46 88888.00 2008-02-25 11:34:43.409 056 15827.45 103.59 54671.42 88888.00 2008-02-25 11:34:43.909 056 15827.48 103.63 54671.50 88888.00 2008-02-25 11:34:44.409 056 15827.54 103.50 54671.59 88888.00 2008-02-25 11:34:44.909 056 15827.45 103.51 54671.67 88888.00 2008-02-25 11:34:45.409 056 15827.54 103.55 54671.66 88888.00 2008-02-25 11:34:45.909 056 15827.47 103.50 54671.64 88888.00 2008-02-25 11:34:46.409 056 15827.43 103.54 54671.56 88888.00 2008-02-25 11:34:46.909 056 15827.48 103.48 54671.59 88888.00 2008-02-25 11:34:47.409 056 15827.47 103.54 54671.55 88888.00 2008-02-25 11:34:47.909 056 15827.49 103.53 54671.37 88888.00 2008-02-25 11:34:48.409 056 15827.40 103.48 54671.35 88888.00 2008-02-25 11:34:48.909 056 15827.35 103.42 54671.40 88888.00 2008-02-25 11:34:49.409 056 15827.54 103.49 54671.48 88888.00 2008-02-25 11:34:49.909 056 15827.56 103.55 54671.59 88888.00 2008-02-25 11:34:50.409 056 15827.52 103.61 54671.66 88888.00 2008-02-25 11:34:50.909 056 15827.47 103.65 54671.71 88888.00 2008-02-25 11:34:51.409 056 15827.52 103.64 54671.56 88888.00 2008-02-25 11:34:51.909 056 15827.40 103.69 54671.55 88888.00 2008-02-25 11:34:52.409 056 15827.45 103.66 54671.57 88888.00 2008-02-25 11:34:52.909 056 15827.46 103.59 54671.62 88888.00 2008-02-25 11:34:53.409 056 15827.38 103.57 54671.57 88888.00 2008-02-25 11:34:53.909 056 15827.41 103.56 54671.51 88888.00 2008-02-25 11:34:54.409 056 15827.48 103.62 54671.62 88888.00 2008-02-25 11:34:54.909 056 15827.48 103.61 54671.66 88888.00 2008-02-25 11:34:55.409 056 15827.48 103.64 54671.67 88888.00 2008-02-25 11:34:55.909 056 15827.41 103.71 54671.57 88888.00 2008-02-25 11:34:56.409 056 15827.51 103.68 54671.51 88888.00 2008-02-25 11:34:56.909 056 15827.66 103.67 54671.53 88888.00 2008-02-25 11:34:57.409 056 15827.61 103.64 54671.48 88888.00 2008-02-25 11:34:57.909 056 15827.51 103.64 54671.64 88888.00 2008-02-25 11:34:58.409 056 15827.48 103.63 54671.77 88888.00 2008-02-25 11:34:58.909 056 15827.61 103.71 54671.62 88888.00 2008-02-25 11:34:59.409 056 15827.61 103.67 54671.61 88888.00 2008-02-25 11:34:59.909 056 15827.58 103.75 54671.56 88888.00 2008-02-25 11:35:00.409 056 15827.47 103.79 54671.52 88888.00 2008-02-25 11:35:00.909 056 15827.58 103.85 54671.47 88888.00 2008-02-25 11:35:01.406 056 15827.58 103.80 54671.58 88888.00 2008-02-25 11:35:01.906 056 15827.61 103.83 54671.63 88888.00 2008-02-25 11:35:02.406 056 15827.56 103.85 54671.72 88888.00 2008-02-25 11:35:02.906 056 15827.54 103.78 54671.73 88888.00 2008-02-25 11:35:03.406 056 15827.62 103.77 54671.72 88888.00 2008-02-25 11:35:03.906 056 15827.61 103.77 54671.69 88888.00 2008-02-25 11:35:04.406 056 15827.67 103.76 54671.64 88888.00 2008-02-25 11:35:04.906 056 15827.68 103.74 54671.61 88888.00 2008-02-25 11:35:05.406 056 15827.71 103.74 54671.67 88888.00 2008-02-25 11:35:05.906 056 15827.67 103.71 54671.63 88888.00 2008-02-25 11:35:06.406 056 15827.60 103.75 54671.77 88888.00 2008-02-25 11:35:06.906 056 15827.53 103.77 54671.89 88888.00 2008-02-25 11:35:07.406 056 15827.67 103.74 54671.84 88888.00 2008-02-25 11:35:07.906 056 15827.70 103.67 54671.84 88888.00 2008-02-25 11:35:08.406 056 15827.70 103.62 54671.85 88888.00 2008-02-25 11:35:08.906 056 15827.68 103.63 54671.87 88888.00 2008-02-25 11:35:09.406 056 15827.67 103.64 54671.93 88888.00 2008-02-25 11:35:09.906 056 15827.74 103.65 54671.74 88888.00 2008-02-25 11:35:10.406 056 15827.68 103.60 54671.72 88888.00 2008-02-25 11:35:10.906 056 15827.54 103.62 54671.78 88888.00 2008-02-25 11:35:11.406 056 15827.58 103.62 54671.80 88888.00 2008-02-25 11:35:11.906 056 15827.52 103.61 54671.83 88888.00 2008-02-25 11:35:12.406 056 15827.58 103.63 54671.83 88888.00 2008-02-25 11:35:12.906 056 15827.59 103.66 54671.72 88888.00 2008-02-25 11:35:13.406 056 15827.64 103.64 54671.71 88888.00 2008-02-25 11:35:13.906 056 15827.57 103.69 54671.79 88888.00 2008-02-25 11:35:14.406 056 15827.59 103.77 54671.85 88888.00 2008-02-25 11:35:14.906 056 15827.66 103.76 54671.76 88888.00 2008-02-25 11:35:15.406 056 15827.63 103.68 54671.73 88888.00 2008-02-25 11:35:15.906 056 15827.63 103.72 54671.82 88888.00 2008-02-25 11:35:16.406 056 15827.60 103.71 54671.82 88888.00 2008-02-25 11:35:16.906 056 15827.59 103.67 54671.89 88888.00 2008-02-25 11:35:17.406 056 15827.50 103.63 54671.99 88888.00 2008-02-25 11:35:17.906 056 15827.48 103.57 54671.92 88888.00 2008-02-25 11:35:18.406 056 15827.60 103.62 54671.73 88888.00 2008-02-25 11:35:18.906 056 15827.61 103.65 54671.85 88888.00 2008-02-25 11:35:19.406 056 15827.62 103.67 54671.87 88888.00 2008-02-25 11:35:19.906 056 15827.67 103.71 54671.79 88888.00 2008-02-25 11:35:20.406 056 15827.63 103.77 54671.71 88888.00 2008-02-25 11:35:20.906 056 15827.53 103.76 54671.78 88888.00 2008-02-25 11:35:21.406 056 15827.56 103.77 54671.84 88888.00 2008-02-25 11:35:21.906 056 15827.45 103.66 54671.84 88888.00 2008-02-25 11:35:22.406 056 15827.48 103.57 54671.78 88888.00 2008-02-25 11:35:22.906 056 15827.54 103.64 54671.96 88888.00 2008-02-25 11:35:23.406 056 15827.42 103.62 54671.91 88888.00 2008-02-25 11:35:23.906 056 15827.43 103.65 54671.89 88888.00 2008-02-25 11:35:24.406 056 15827.48 103.69 54672.01 88888.00 2008-02-25 11:35:24.906 056 15827.47 103.60 54672.01 88888.00 2008-02-25 11:35:25.406 056 15827.57 103.55 54671.84 88888.00 2008-02-25 11:35:25.906 056 15827.52 103.66 54671.76 88888.00 2008-02-25 11:35:26.406 056 15827.43 103.65 54671.81 88888.00 2008-02-25 11:35:26.906 056 15827.51 103.59 54671.81 88888.00 2008-02-25 11:35:27.406 056 15827.48 103.72 54671.74 88888.00 2008-02-25 11:35:27.906 056 15827.50 103.74 54671.72 88888.00 2008-02-25 11:35:28.406 056 15827.39 103.68 54671.77 88888.00 2008-02-25 11:35:28.906 056 15827.47 103.66 54671.68 88888.00 2008-02-25 11:35:29.406 056 15827.48 103.71 54671.72 88888.00 2008-02-25 11:35:29.906 056 15827.48 103.72 54671.73 88888.00 2008-02-25 11:35:30.406 056 15827.52 103.64 54671.76 88888.00 2008-02-25 11:35:30.906 056 15827.53 103.71 54671.69 88888.00 2008-02-25 11:35:31.406 056 15827.47 103.71 54671.71 88888.00 2008-02-25 11:35:31.906 056 15827.45 103.73 54671.67 88888.00 2008-02-25 11:35:32.406 056 15827.50 103.68 54671.60 88888.00 2008-02-25 11:35:32.906 056 15827.38 103.68 54671.55 88888.00 2008-02-25 11:35:33.406 056 15827.35 103.75 54671.66 88888.00 2008-02-25 11:35:33.906 056 15827.41 103.73 54671.59 88888.00 2008-02-25 11:35:34.406 056 15827.50 103.72 54671.72 88888.00 2008-02-25 11:35:34.906 056 15827.47 103.67 54671.77 88888.00 2008-02-25 11:35:35.406 056 15827.36 103.72 54671.78 88888.00 2008-02-25 11:35:35.906 056 15827.41 103.75 54671.79 88888.00 2008-02-25 11:35:36.406 056 15827.43 103.78 54671.82 88888.00 2008-02-25 11:35:36.906 056 15827.57 103.78 54671.87 88888.00 2008-02-25 11:35:37.406 056 15827.59 103.84 54671.94 88888.00 2008-02-25 11:35:37.906 056 15827.39 103.79 54671.90 88888.00 2008-02-25 11:35:38.406 056 15827.40 103.77 54671.82 88888.00 2008-02-25 11:35:38.906 056 15827.50 103.76 54671.81 88888.00 2008-02-25 11:35:39.406 056 15827.56 103.75 54671.90 88888.00 2008-02-25 11:35:39.906 056 15827.50 103.74 54671.95 88888.00 2008-02-25 11:35:40.406 056 15827.60 103.76 54671.90 88888.00 2008-02-25 11:35:40.906 056 15827.56 103.79 54671.89 88888.00 2008-02-25 11:35:41.406 056 15827.35 103.79 54671.92 88888.00 2008-02-25 11:35:41.906 056 15827.37 103.72 54671.98 88888.00 2008-02-25 11:35:42.406 056 15827.38 103.76 54671.83 88888.00 2008-02-25 11:35:42.906 056 15827.38 103.78 54671.71 88888.00 2008-02-25 11:35:43.406 056 15827.36 103.77 54671.78 88888.00 2008-02-25 11:35:43.906 056 15827.45 103.79 54671.73 88888.00 2008-02-25 11:35:44.406 056 15827.53 103.77 54671.66 88888.00 2008-02-25 11:35:44.906 056 15827.52 103.76 54671.78 88888.00 2008-02-25 11:35:45.406 056 15827.40 103.72 54671.80 88888.00 2008-02-25 11:35:45.906 056 15827.39 103.69 54671.87 88888.00 2008-02-25 11:35:46.406 056 15827.47 103.68 54671.93 88888.00 2008-02-25 11:35:46.906 056 15827.53 103.71 54672.04 88888.00 2008-02-25 11:35:47.406 056 15827.42 103.78 54672.05 88888.00 2008-02-25 11:35:47.906 056 15827.38 103.78 54672.12 88888.00 2008-02-25 11:35:48.406 056 15827.31 103.71 54672.12 88888.00 2008-02-25 11:35:48.906 056 15827.35 103.63 54672.15 88888.00 2008-02-25 11:35:49.406 056 15827.46 103.71 54672.11 88888.00 2008-02-25 11:35:49.906 056 15827.48 103.76 54672.09 88888.00 2008-02-25 11:35:50.406 056 15827.39 103.79 54672.11 88888.00 2008-02-25 11:35:50.906 056 15827.39 103.73 54672.04 88888.00 2008-02-25 11:35:51.406 056 15827.45 103.68 54672.01 88888.00 2008-02-25 11:35:51.906 056 15827.38 103.68 54671.99 88888.00 2008-02-25 11:35:52.406 056 15827.36 103.66 54672.12 88888.00 2008-02-25 11:35:52.906 056 15827.38 103.67 54672.04 88888.00 2008-02-25 11:35:53.406 056 15827.38 103.73 54672.00 88888.00 2008-02-25 11:35:53.906 056 15827.37 103.72 54671.98 88888.00 2008-02-25 11:35:54.406 056 15827.37 103.71 54671.95 88888.00 2008-02-25 11:35:54.906 056 15827.36 103.74 54671.99 88888.00 2008-02-25 11:35:55.406 056 15827.37 103.76 54672.02 88888.00 2008-02-25 11:35:55.906 056 15827.40 103.71 54672.00 88888.00 2008-02-25 11:35:56.406 056 15827.38 103.73 54672.04 88888.00 2008-02-25 11:35:56.906 056 15827.45 103.67 54672.07 88888.00 2008-02-25 11:35:57.406 056 15827.47 103.57 54671.90 88888.00 2008-02-25 11:35:57.906 056 15827.41 103.59 54671.78 88888.00 2008-02-25 11:35:58.406 056 15827.48 103.60 54671.85 88888.00 2008-02-25 11:35:58.906 056 15827.46 103.62 54671.93 88888.00 2008-02-25 11:35:59.406 056 15827.48 103.61 54672.03 88888.00 2008-02-25 11:35:59.906 056 15827.57 103.65 54672.07 88888.00 2008-02-25 11:36:00.406 056 15827.52 103.69 54672.05 88888.00 2008-02-25 11:36:00.906 056 15827.53 103.71 54672.02 88888.00 2008-02-25 11:36:01.406 056 15827.53 103.74 54672.00 88888.00 2008-02-25 11:36:01.906 056 15827.53 103.65 54672.03 88888.00 2008-02-25 11:36:02.406 056 15827.54 103.60 54672.01 88888.00 2008-02-25 11:36:02.906 056 15827.51 103.61 54672.03 88888.00 2008-02-25 11:36:03.406 056 15827.41 103.63 54671.99 88888.00 2008-02-25 11:36:03.906 056 15827.39 103.68 54672.13 88888.00 2008-02-25 11:36:04.406 056 15827.36 103.72 54672.20 88888.00 2008-02-25 11:36:04.906 056 15827.35 103.74 54672.15 88888.00 2008-02-25 11:36:05.406 056 15827.41 103.64 54672.11 88888.00 2008-02-25 11:36:05.906 056 15827.39 103.67 54672.22 88888.00 2008-02-25 11:36:06.406 056 15827.41 103.66 54672.07 88888.00 2008-02-25 11:36:06.906 056 15827.49 103.68 54672.03 88888.00 2008-02-25 11:36:07.406 056 15827.54 103.66 54672.10 88888.00 2008-02-25 11:36:07.906 056 15827.64 103.62 54672.13 88888.00 2008-02-25 11:36:08.406 056 15827.58 103.65 54672.09 88888.00 2008-02-25 11:36:08.906 056 15827.53 103.61 54672.01 88888.00 2008-02-25 11:36:09.406 056 15827.60 103.57 54671.99 88888.00 2008-02-25 11:36:09.906 056 15827.79 103.78 54671.73 88888.00 2008-02-25 11:36:10.406 056 15827.57 104.06 54671.64 88888.00 2008-02-25 11:36:10.906 056 15827.10 103.90 54671.63 88888.00 2008-02-25 11:36:11.406 056 15827.16 103.65 54671.94 88888.00 2008-02-25 11:36:11.906 056 15827.27 103.63 54672.02 88888.00 2008-02-25 11:36:12.406 056 15827.42 103.66 54672.01 88888.00 2008-02-25 11:36:12.906 056 15827.50 103.71 54671.96 88888.00 2008-02-25 11:36:13.406 056 15827.51 103.71 54672.14 88888.00 2008-02-25 11:36:13.906 056 15827.47 103.72 54672.33 88888.00 2008-02-25 11:36:14.406 056 15827.45 103.68 54672.26 88888.00 2008-02-25 11:36:14.906 056 15827.48 103.64 54672.12 88888.00 2008-02-25 11:36:15.406 056 15827.58 103.72 54672.12 88888.00 2008-02-25 11:36:15.906 056 15827.57 103.76 54672.13 88888.00 2008-02-25 11:36:16.406 056 15827.66 103.69 54671.99 88888.00 2008-02-25 11:36:16.906 056 15827.63 103.72 54671.96 88888.00 2008-02-25 11:36:17.406 056 15827.54 103.74 54672.09 88888.00 2008-02-25 11:36:17.906 056 15827.43 103.80 54672.14 88888.00 2008-02-25 11:36:18.406 056 15827.45 103.79 54672.07 88888.00 2008-02-25 11:36:18.906 056 15827.39 103.77 54672.11 88888.00 2008-02-25 11:36:19.406 056 15827.46 103.78 54672.02 88888.00 2008-02-25 11:36:19.906 056 15827.45 103.76 54672.04 88888.00 2008-02-25 11:36:20.406 056 15827.40 103.75 54672.22 88888.00 2008-02-25 11:36:20.906 056 15827.30 103.81 54672.20 88888.00 2008-02-25 11:36:21.406 056 15827.42 103.83 54672.12 88888.00 2008-02-25 11:36:21.906 056 15827.42 103.83 54672.11 88888.00 2008-02-25 11:36:22.406 056 15827.37 103.79 54672.04 88888.00 2008-02-25 11:36:22.906 056 15827.38 103.77 54672.21 88888.00 2008-02-25 11:36:23.406 056 15827.46 103.79 54672.36 88888.00 2008-02-25 11:36:23.906 056 15827.39 103.83 54672.21 88888.00 2008-02-25 11:36:24.406 056 15827.41 103.84 54672.14 88888.00 2008-02-25 11:36:24.906 056 15827.35 103.76 54672.12 88888.00 2008-02-25 11:36:25.406 056 15827.39 103.77 54672.20 88888.00 2008-02-25 11:36:25.906 056 15827.43 103.75 54672.33 88888.00 2008-02-25 11:36:26.406 056 15827.43 103.72 54672.38 88888.00 2008-02-25 11:36:26.906 056 15827.51 103.73 54672.41 88888.00 2008-02-25 11:36:27.406 056 15827.50 103.73 54672.31 88888.00 2008-02-25 11:36:27.906 056 15827.50 103.78 54672.27 88888.00 2008-02-25 11:36:28.406 056 15827.41 103.72 54672.22 88888.00 2008-02-25 11:36:28.906 056 15827.47 103.72 54672.27 88888.00 2008-02-25 11:36:29.406 056 15827.53 103.85 54672.38 88888.00 2008-02-25 11:36:29.906 056 15827.50 103.90 54672.27 88888.00 2008-02-25 11:36:30.406 056 15827.45 103.84 54672.20 88888.00 2008-02-25 11:36:30.906 056 15827.49 103.73 54672.17 88888.00 2008-02-25 11:36:31.406 056 15827.63 103.71 54672.21 88888.00 2008-02-25 11:36:31.906 056 15827.57 103.71 54672.26 88888.00 2008-02-25 11:36:32.406 056 15827.56 103.76 54672.42 88888.00 2008-02-25 11:36:32.906 056 15827.48 103.77 54672.43 88888.00 2008-02-25 11:36:33.406 056 15827.48 103.77 54672.33 88888.00 2008-02-25 11:36:33.906 056 15827.43 103.69 54672.32 88888.00 2008-02-25 11:36:34.406 056 15827.33 103.75 54672.28 88888.00 2008-02-25 11:36:34.906 056 15827.36 103.79 54672.20 88888.00 2008-02-25 11:36:35.406 056 15827.52 103.84 54672.21 88888.00 2008-02-25 11:36:35.906 056 15827.47 103.79 54672.33 88888.00 2008-02-25 11:36:36.406 056 15827.43 103.71 54672.30 88888.00 2008-02-25 11:36:36.906 056 15827.49 103.67 54672.32 88888.00 2008-02-25 11:36:37.406 056 15827.48 103.69 54672.48 88888.00 2008-02-25 11:36:37.906 056 15827.35 103.71 54672.44 88888.00 2008-02-25 11:36:38.406 056 15827.42 103.76 54672.38 88888.00 2008-02-25 11:36:38.906 056 15827.60 103.85 54672.26 88888.00 2008-02-25 11:36:39.406 056 15827.57 103.80 54672.25 88888.00 2008-02-25 11:36:39.906 056 15827.56 103.76 54672.06 88888.00 2008-02-25 11:36:40.406 056 15827.60 103.86 54672.05 88888.00 2008-02-25 11:36:40.906 056 15827.45 103.83 54672.14 88888.00 2008-02-25 11:36:41.406 056 15827.47 103.73 54672.19 88888.00 2008-02-25 11:36:41.906 056 15827.49 103.65 54672.27 88888.00 2008-02-25 11:36:42.406 056 15827.50 103.73 54672.23 88888.00 2008-02-25 11:36:42.906 056 15827.37 103.77 54672.21 88888.00 2008-02-25 11:36:43.406 056 15827.39 103.74 54672.25 88888.00 2008-02-25 11:36:43.906 056 15827.42 103.76 54672.28 88888.00 2008-02-25 11:36:44.406 056 15827.38 103.85 54672.28 88888.00 2008-02-25 11:36:44.906 056 15827.36 103.85 54672.23 88888.00 2008-02-25 11:36:45.406 056 15827.39 103.85 54672.31 88888.00 2008-02-25 11:36:45.906 056 15827.48 103.81 54672.19 88888.00 2008-02-25 11:36:46.406 056 15827.45 103.80 54672.16 88888.00 2008-02-25 11:36:46.906 056 15827.46 103.80 54672.16 88888.00 2008-02-25 11:36:47.406 056 15827.46 103.75 54672.27 88888.00 2008-02-25 11:36:47.906 056 15827.46 103.74 54672.31 88888.00 2008-02-25 11:36:48.406 056 15827.45 103.79 54672.21 88888.00 2008-02-25 11:36:48.906 056 15827.37 103.81 54672.22 88888.00 2008-02-25 11:36:49.406 056 15827.38 103.84 54672.32 88888.00 2008-02-25 11:36:49.906 056 15827.32 103.84 54672.41 88888.00 2008-02-25 11:36:50.406 056 15827.35 103.86 54672.42 88888.00 2008-02-25 11:36:50.906 056 15827.38 103.91 54672.28 88888.00 2008-02-25 11:36:51.406 056 15827.26 103.91 54672.26 88888.00 2008-02-25 11:36:51.906 056 15827.25 103.90 54672.32 88888.00 2008-02-25 11:36:52.406 056 15827.26 103.93 54672.31 88888.00 2008-02-25 11:36:52.906 056 15827.27 104.00 54672.39 88888.00 2008-02-25 11:36:53.406 056 15827.35 103.98 54672.42 88888.00 2008-02-25 11:36:53.906 056 15827.43 103.98 54672.37 88888.00 2008-02-25 11:36:54.406 056 15827.56 103.94 54672.34 88888.00 2008-02-25 11:36:54.906 056 15827.50 103.90 54672.37 88888.00 2008-02-25 11:36:55.406 056 15827.47 103.89 54672.42 88888.00 2008-02-25 11:36:55.906 056 15827.33 103.97 54672.47 88888.00 2008-02-25 11:36:56.406 056 15827.33 103.98 54672.33 88888.00 2008-02-25 11:36:56.906 056 15827.43 103.94 54672.34 88888.00 2008-02-25 11:36:57.406 056 15827.47 104.01 54672.32 88888.00 2008-02-25 11:36:57.906 056 15827.42 104.03 54672.32 88888.00 2008-02-25 11:36:58.406 056 15827.43 104.01 54672.26 88888.00 2008-02-25 11:36:58.906 056 15827.39 104.01 54672.24 88888.00 2008-02-25 11:36:59.406 056 15827.36 104.05 54672.27 88888.00 2008-02-25 11:36:59.906 056 15827.37 104.02 54672.23 88888.00 2008-02-25 11:37:00.406 056 15827.51 104.04 54672.21 88888.00 2008-02-25 11:37:00.906 056 15827.48 104.00 54672.22 88888.00 2008-02-25 11:37:01.406 056 15827.51 104.03 54672.17 88888.00 2008-02-25 11:37:01.906 056 15827.45 104.09 54672.31 88888.00 2008-02-25 11:37:02.406 056 15827.46 104.02 54672.41 88888.00 2008-02-25 11:37:02.906 056 15827.46 104.00 54672.42 88888.00 2008-02-25 11:37:03.406 056 15827.43 103.97 54672.47 88888.00 2008-02-25 11:37:03.906 056 15827.46 103.94 54672.39 88888.00 2008-02-25 11:37:04.406 056 15827.40 103.97 54672.28 88888.00 2008-02-25 11:37:04.906 056 15827.39 104.00 54672.24 88888.00 2008-02-25 11:37:05.406 056 15827.42 103.91 54672.20 88888.00 2008-02-25 11:37:05.906 056 15827.33 103.90 54672.32 88888.00 2008-02-25 11:37:06.406 056 15827.35 103.99 54672.33 88888.00 2008-02-25 11:37:06.906 056 15827.41 104.04 54672.41 88888.00 2008-02-25 11:37:07.406 056 15827.40 104.01 54672.45 88888.00 2008-02-25 11:37:07.906 056 15827.30 104.00 54672.34 88888.00 2008-02-25 11:37:08.406 056 15827.35 104.01 54672.36 88888.00 2008-02-25 11:37:08.906 056 15827.37 103.97 54672.50 88888.00 2008-02-25 11:37:09.406 056 15827.30 103.93 54672.48 88888.00 2008-02-25 11:37:09.906 056 15827.27 103.85 54672.41 88888.00 2008-02-25 11:37:10.406 056 15827.32 103.83 54672.35 88888.00 2008-02-25 11:37:10.906 056 15827.32 103.85 54672.25 88888.00 2008-02-25 11:37:11.406 056 15827.31 103.87 54672.27 88888.00 2008-02-25 11:37:11.906 056 15827.28 103.89 54672.26 88888.00 2008-02-25 11:37:12.406 056 15827.30 103.93 54672.21 88888.00 2008-02-25 11:37:12.906 056 15827.32 103.94 54672.36 88888.00 2008-02-25 11:37:13.406 056 15827.29 103.89 54672.44 88888.00 2008-02-25 11:37:13.906 056 15827.33 103.85 54672.41 88888.00 2008-02-25 11:37:14.406 056 15827.28 103.81 54672.27 88888.00 2008-02-25 11:37:14.906 056 15827.23 103.89 54672.38 88888.00 2008-02-25 11:37:15.406 056 15827.21 103.92 54672.33 88888.00 2008-02-25 11:37:15.906 056 15827.27 103.93 54672.35 88888.00 2008-02-25 11:37:16.406 056 15827.21 103.96 54672.30 88888.00 2008-02-25 11:37:16.906 056 15827.15 104.00 54672.26 88888.00 2008-02-25 11:37:17.406 056 15827.21 103.96 54672.16 88888.00 2008-02-25 11:37:17.906 056 15827.15 103.97 54672.20 88888.00 2008-02-25 11:37:18.406 056 15827.14 103.94 54672.19 88888.00 2008-02-25 11:37:18.906 056 15827.20 103.94 54672.25 88888.00 2008-02-25 11:37:19.406 056 15827.28 104.01 54672.34 88888.00 2008-02-25 11:37:19.906 056 15827.23 103.93 54672.38 88888.00 2008-02-25 11:37:20.406 056 15827.12 103.87 54672.34 88888.00 2008-02-25 11:37:20.906 056 15827.15 103.88 54672.35 88888.00 2008-02-25 11:37:21.406 056 15827.18 103.90 54672.35 88888.00 2008-02-25 11:37:21.906 056 15827.14 103.94 54672.27 88888.00 2008-02-25 11:37:22.406 056 15827.10 104.03 54672.27 88888.00 2008-02-25 11:37:22.906 056 15827.22 104.00 54672.25 88888.00 2008-02-25 11:37:23.406 056 15827.26 103.92 54672.35 88888.00 2008-02-25 11:37:23.906 056 15827.25 103.90 54672.43 88888.00 2008-02-25 11:37:24.406 056 15827.27 103.87 54672.41 88888.00 2008-02-25 11:37:24.906 056 15827.22 103.84 54672.33 88888.00 2008-02-25 11:37:25.406 056 15827.17 103.81 54672.27 88888.00 2008-02-25 11:37:25.906 056 15827.09 103.81 54672.38 88888.00 2008-02-25 11:37:26.406 056 15827.14 103.86 54672.32 88888.00 2008-02-25 11:37:26.906 056 15827.16 103.90 54672.26 88888.00 2008-02-25 11:37:27.406 056 15827.23 103.89 54672.25 88888.00 2008-02-25 11:37:27.906 056 15827.26 103.89 54672.20 88888.00 2008-02-25 11:37:28.406 056 15827.23 103.87 54672.24 88888.00 2008-02-25 11:37:28.906 056 15827.29 103.83 54672.35 88888.00 2008-02-25 11:37:29.406 056 15827.26 103.87 54672.33 88888.00 2008-02-25 11:37:29.906 056 15827.18 103.91 54672.47 88888.00 2008-02-25 11:37:30.406 056 15827.07 103.87 54672.54 88888.00 2008-02-25 11:37:30.906 056 15827.05 103.89 54672.45 88888.00 2008-02-25 11:37:31.406 056 15827.08 103.88 54672.42 88888.00 2008-02-25 11:37:31.906 056 15827.12 103.84 54672.41 88888.00 2008-02-25 11:37:32.406 056 15827.11 103.86 54672.42 88888.00 2008-02-25 11:37:32.906 056 15827.08 103.84 54672.42 88888.00 2008-02-25 11:37:33.406 056 15827.05 103.81 54672.49 88888.00 2008-02-25 11:37:33.906 056 15827.10 103.76 54672.43 88888.00 2008-02-25 11:37:34.406 056 15827.11 103.75 54672.46 88888.00 2008-02-25 11:37:34.906 056 15827.19 103.80 54672.44 88888.00 2008-02-25 11:37:35.406 056 15827.17 103.78 54672.44 88888.00 2008-02-25 11:37:35.906 056 15827.02 103.83 54672.44 88888.00 2008-02-25 11:37:36.406 056 15827.06 103.78 54672.41 88888.00 2008-02-25 11:37:36.906 056 15827.14 103.79 54672.46 88888.00 2008-02-25 11:37:37.406 056 15827.14 103.81 54672.38 88888.00 2008-02-25 11:37:37.906 056 15827.18 103.83 54672.27 88888.00 2008-02-25 11:37:38.406 056 15827.22 103.79 54672.37 88888.00 2008-02-25 11:37:38.906 056 15827.14 103.71 54672.28 88888.00 2008-02-25 11:37:39.406 056 15827.11 103.72 54672.31 88888.00 2008-02-25 11:37:39.906 056 15827.21 103.73 54672.30 88888.00 2008-02-25 11:37:40.406 056 15827.26 103.73 54672.26 88888.00 2008-02-25 11:37:40.906 056 15827.25 103.75 54672.16 88888.00 2008-02-25 11:37:41.406 056 15827.20 103.75 54672.14 88888.00 2008-02-25 11:37:41.906 056 15827.22 103.75 54672.14 88888.00 2008-02-25 11:37:42.406 056 15827.22 103.67 54672.31 88888.00 2008-02-25 11:37:42.906 056 15827.28 103.71 54672.35 88888.00 2008-02-25 11:37:43.406 056 15827.39 103.77 54672.32 88888.00 2008-02-25 11:37:43.906 056 15827.32 103.74 54672.34 88888.00 2008-02-25 11:37:44.406 056 15827.27 103.69 54672.44 88888.00 2008-02-25 11:37:44.906 056 15827.30 103.73 54672.31 88888.00 2008-02-25 11:37:45.406 056 15827.39 103.73 54672.17 88888.00 2008-02-25 11:37:45.906 056 15827.39 103.75 54672.25 88888.00 2008-02-25 11:37:46.406 056 15827.38 103.74 54672.16 88888.00 2008-02-25 11:37:46.906 056 15827.33 103.76 54672.13 88888.00 2008-02-25 11:37:47.406 056 15827.41 103.73 54672.27 88888.00 2008-02-25 11:37:47.906 056 15827.42 103.63 54672.32 88888.00 2008-02-25 11:37:48.406 056 15827.42 103.62 54672.34 88888.00 2008-02-25 11:37:48.906 056 15827.50 103.72 54672.35 88888.00 2008-02-25 11:37:49.406 056 15827.47 103.67 54672.33 88888.00 2008-02-25 11:37:49.906 056 15827.30 103.65 54672.12 88888.00 2008-02-25 11:37:50.406 056 15827.36 103.72 54672.14 88888.00 2008-02-25 11:37:50.906 056 15827.38 103.69 54672.21 88888.00 2008-02-25 11:37:51.406 056 15827.30 103.73 54672.25 88888.00 2008-02-25 11:37:51.906 056 15827.39 103.68 54672.14 88888.00 2008-02-25 11:37:52.406 056 15827.45 103.67 54672.14 88888.00 2008-02-25 11:37:52.906 056 15827.36 103.64 54672.20 88888.00 2008-02-25 11:37:53.406 056 15827.32 103.66 54672.24 88888.00 2008-02-25 11:37:53.906 056 15827.31 103.73 54672.21 88888.00 2008-02-25 11:37:54.406 056 15827.22 103.65 54672.26 88888.00 2008-02-25 11:37:54.906 056 15827.41 103.62 54672.25 88888.00 2008-02-25 11:37:55.406 056 15827.43 103.64 54672.27 88888.00 2008-02-25 11:37:55.906 056 15827.31 103.64 54672.28 88888.00 2008-02-25 11:37:56.406 056 15827.23 103.65 54672.36 88888.00 2008-02-25 11:37:56.906 056 15827.29 103.71 54672.33 88888.00 2008-02-25 11:37:57.406 056 15827.36 103.68 54672.26 88888.00 2008-02-25 11:37:57.906 056 15827.32 103.67 54672.36 88888.00 2008-02-25 11:37:58.406 056 15827.28 103.72 54672.37 88888.00 2008-02-25 11:37:58.906 056 15827.32 103.74 54672.37 88888.00 2008-02-25 11:37:59.406 056 15827.33 103.66 54672.41 88888.00 2008-02-25 11:37:59.906 056 15827.42 103.64 54672.39 88888.00 2008-02-25 11:38:00.406 056 15827.40 103.66 54672.39 88888.00 2008-02-25 11:38:00.906 056 15827.38 103.71 54672.47 88888.00 2008-02-25 11:38:01.406 056 15827.29 103.68 54672.48 88888.00 2008-02-25 11:38:01.906 056 15827.29 103.69 54672.46 88888.00 2008-02-25 11:38:02.406 056 15827.37 103.67 54672.34 88888.00 2008-02-25 11:38:02.906 056 15827.38 103.66 54672.43 88888.00 2008-02-25 11:38:03.406 056 15827.28 103.72 54672.35 88888.00 2008-02-25 11:38:03.906 056 15827.26 103.79 54672.25 88888.00 2008-02-25 11:38:04.406 056 15827.28 103.80 54672.23 88888.00 2008-02-25 11:38:04.906 056 15827.31 103.76 54672.33 88888.00 2008-02-25 11:38:05.406 056 15827.28 103.78 54672.30 88888.00 2008-02-25 11:38:05.906 056 15827.29 103.81 54672.34 88888.00 2008-02-25 11:38:06.406 056 15827.38 103.85 54672.43 88888.00 2008-02-25 11:38:06.906 056 15827.28 103.83 54672.48 88888.00 2008-02-25 11:38:07.406 056 15827.32 103.87 54672.52 88888.00 2008-02-25 11:38:07.906 056 15827.38 103.87 54672.47 88888.00 2008-02-25 11:38:08.406 056 15827.32 103.85 54672.31 88888.00 2008-02-25 11:38:08.906 056 15827.21 103.81 54672.27 88888.00 2008-02-25 11:38:09.406 056 15827.29 103.79 54672.28 88888.00 2008-02-25 11:38:09.906 056 15827.41 103.87 54672.30 88888.00 2008-02-25 11:38:10.406 056 15827.35 103.83 54672.36 88888.00 2008-02-25 11:38:10.906 056 15827.36 103.83 54672.35 88888.00 2008-02-25 11:38:11.406 056 15827.33 103.86 54672.31 88888.00 2008-02-25 11:38:11.906 056 15827.20 103.90 54672.46 88888.00 2008-02-25 11:38:12.406 056 15827.19 103.92 54672.59 88888.00 2008-02-25 11:38:12.906 056 15827.19 103.89 54672.60 88888.00 2008-02-25 11:38:13.406 056 15827.26 103.87 54672.55 88888.00 2008-02-25 11:38:13.906 056 15827.38 103.85 54672.52 88888.00 2008-02-25 11:38:14.406 056 15827.38 103.90 54672.50 88888.00 2008-02-25 11:38:14.906 056 15827.54 103.97 54672.38 88888.00 2008-02-25 11:38:15.406 056 15827.56 104.00 54672.42 88888.00 2008-02-25 11:38:15.906 056 15827.40 103.96 54672.48 88888.00 2008-02-25 11:38:16.406 056 15827.36 103.99 54672.43 88888.00 2008-02-25 11:38:16.906 056 15827.39 104.04 54672.41 88888.00 2008-02-25 11:38:17.406 056 15827.35 103.99 54672.48 88888.00 2008-02-25 11:38:17.906 056 15827.31 103.94 54672.46 88888.00 2008-02-25 11:38:18.406 056 15827.33 103.90 54672.38 88888.00 2008-02-25 11:38:18.906 056 15827.33 103.88 54672.41 88888.00 2008-02-25 11:38:19.406 056 15827.35 103.91 54672.38 88888.00 2008-02-25 11:38:19.906 056 15827.41 103.88 54672.38 88888.00 2008-02-25 11:38:20.406 056 15827.48 103.85 54672.36 88888.00 2008-02-25 11:38:20.906 056 15827.46 103.91 54672.33 88888.00 2008-02-25 11:38:21.406 056 15827.36 103.90 54672.32 88888.00 2008-02-25 11:38:21.906 056 15827.30 103.91 54672.28 88888.00 2008-02-25 11:38:22.406 056 15827.36 103.94 54672.47 88888.00 2008-02-25 11:38:22.906 056 15827.27 103.81 54672.50 88888.00 2008-02-25 11:38:23.406 056 15827.33 103.76 54672.52 88888.00 2008-02-25 11:38:23.906 056 15827.37 103.77 54672.42 88888.00 2008-02-25 11:38:24.406 056 15827.43 103.83 54672.37 88888.00 2008-02-25 11:38:24.906 056 15827.43 103.91 54672.28 88888.00 2008-02-25 11:38:25.406 056 15827.35 103.88 54672.39 88888.00 2008-02-25 11:38:25.906 056 15827.36 103.90 54672.44 88888.00 2008-02-25 11:38:26.406 056 15827.32 103.96 54672.50 88888.00 2008-02-25 11:38:26.906 056 15827.32 103.99 54672.45 88888.00 2008-02-25 11:38:27.406 056 15827.45 103.93 54672.38 88888.00 2008-02-25 11:38:27.906 056 15827.59 103.89 54672.41 88888.00 2008-02-25 11:38:28.406 056 15827.51 103.91 54672.33 88888.00 2008-02-25 11:38:28.906 056 15827.53 103.94 54672.28 88888.00 2008-02-25 11:38:29.406 056 15827.53 103.88 54672.34 88888.00 2008-02-25 11:38:29.906 056 15827.48 103.85 54672.33 88888.00 2008-02-25 11:38:30.406 056 15827.49 103.87 54672.30 88888.00 2008-02-25 11:38:30.906 056 15827.58 103.91 54672.21 88888.00 2008-02-25 11:38:31.406 056 15827.58 103.83 54672.16 88888.00 2008-02-25 11:38:31.906 056 15827.39 103.81 54672.19 88888.00 2008-02-25 11:38:32.406 056 15827.35 103.90 54672.27 88888.00 2008-02-25 11:38:32.906 056 15827.41 103.90 54672.23 88888.00 2008-02-25 11:38:33.406 056 15827.43 103.86 54672.20 88888.00 2008-02-25 11:38:33.906 056 15827.51 103.85 54672.22 88888.00 2008-02-25 11:38:34.406 056 15827.51 103.84 54672.19 88888.00 2008-02-25 11:38:34.906 056 15827.46 103.89 54672.13 88888.00 2008-02-25 11:38:35.406 056 15827.53 103.89 54672.05 88888.00 2008-02-25 11:38:35.906 056 15827.41 103.85 54672.02 88888.00 2008-02-25 11:38:36.406 056 15827.47 103.78 54671.96 88888.00 2008-02-25 11:38:36.906 056 15827.59 103.83 54671.98 88888.00 2008-02-25 11:38:37.406 056 15827.54 103.77 54672.04 88888.00 2008-02-25 11:38:37.906 056 15827.56 103.76 54672.12 88888.00 2008-02-25 11:38:38.406 056 15827.56 103.84 54672.16 88888.00 2008-02-25 11:38:38.906 056 15827.36 103.87 54672.26 88888.00 2008-02-25 11:38:39.406 056 15827.51 103.80 54672.24 88888.00 2008-02-25 11:38:39.906 056 15827.49 103.75 54672.14 88888.00 2008-02-25 11:38:40.406 056 15827.50 103.88 54672.02 88888.00 2008-02-25 11:38:40.906 056 15827.53 103.85 54672.00 88888.00 2008-02-25 11:38:41.406 056 15827.51 103.85 54671.94 88888.00 2008-02-25 11:38:41.906 056 15827.46 103.84 54671.94 88888.00 2008-02-25 11:38:42.406 056 15827.42 103.85 54672.06 88888.00 2008-02-25 11:38:42.906 056 15827.37 103.88 54672.15 88888.00 2008-02-25 11:38:43.406 056 15827.43 103.92 54672.12 88888.00 2008-02-25 11:38:43.906 056 15827.35 103.96 54672.00 88888.00 2008-02-25 11:38:44.406 056 15827.20 103.91 54672.09 88888.00 2008-02-25 11:38:44.906 056 15827.21 103.80 54672.15 88888.00 2008-02-25 11:38:45.406 056 15827.19 103.61 54671.96 88888.00 2008-02-25 11:38:45.906 056 15827.40 103.27 54671.81 88888.00 2008-02-25 11:38:46.406 056 15828.00 103.28 54671.56 88888.00 2008-02-25 11:38:46.906 056 15828.41 103.84 54671.59 88888.00 2008-02-25 11:38:47.406 056 15828.18 104.24 54671.69 88888.00 2008-02-25 11:38:47.906 056 15827.78 104.34 54671.92 88888.00 2008-02-25 11:38:48.406 056 15827.61 104.28 54672.07 88888.00 2008-02-25 11:38:48.906 056 15827.49 104.15 54672.20 88888.00 2008-02-25 11:38:49.406 056 15827.49 104.20 54672.24 88888.00 2008-02-25 11:38:49.906 056 15827.41 104.17 54672.23 88888.00 2008-02-25 11:38:50.406 056 15827.48 104.13 54672.20 88888.00 2008-02-25 11:38:50.906 056 15827.46 104.06 54672.30 88888.00 2008-02-25 11:38:51.406 056 15827.46 104.00 54672.24 88888.00 2008-02-25 11:38:51.906 056 15827.45 103.97 54672.21 88888.00 2008-02-25 11:38:52.406 056 15827.49 104.02 54672.25 88888.00 2008-02-25 11:38:52.906 056 15827.40 104.00 54672.22 88888.00 2008-02-25 11:38:53.406 056 15827.38 104.01 54672.19 88888.00 2008-02-25 11:38:53.906 056 15827.47 104.00 54672.25 88888.00 2008-02-25 11:38:54.406 056 15827.42 103.99 54672.31 88888.00 2008-02-25 11:38:54.906 056 15827.29 104.03 54672.28 88888.00 2008-02-25 11:38:55.406 056 15827.20 103.98 54672.31 88888.00 2008-02-25 11:38:55.906 056 15827.29 103.91 54672.32 88888.00 2008-02-25 11:38:56.406 056 15827.12 104.01 54672.35 88888.00 2008-02-25 11:38:56.906 056 15827.05 104.04 54672.23 88888.00 2008-02-25 11:38:57.406 056 15827.19 104.12 54672.12 88888.00 2008-02-25 11:38:57.906 056 15827.11 104.11 54672.16 88888.00 2008-02-25 11:38:58.406 056 15827.07 104.04 54672.14 88888.00 2008-02-25 11:38:58.906 056 15827.11 104.11 54672.11 88888.00 2008-02-25 11:38:59.406 056 15827.06 104.08 54672.05 88888.00 2008-02-25 11:38:59.906 056 15827.00 104.02 54672.06 88888.00 2008-02-25 11:39:00.406 056 15827.08 103.99 54672.20 88888.00 2008-02-25 11:39:00.906 056 15827.09 103.99 54672.22 88888.00 2008-02-25 11:39:01.406 056 15827.08 104.00 54672.11 88888.00 2008-02-25 11:39:01.906 056 15827.04 103.98 54672.09 88888.00 2008-02-25 11:39:02.406 056 15827.09 103.97 54672.01 88888.00 2008-02-25 11:39:02.906 056 15827.12 103.98 54671.94 88888.00 2008-02-25 11:39:03.406 056 15827.08 103.92 54671.98 88888.00 2008-02-25 11:39:03.906 056 15827.08 103.92 54672.00 88888.00 2008-02-25 11:39:04.406 056 15827.16 103.99 54672.05 88888.00 2008-02-25 11:39:04.906 056 15827.12 104.05 54672.23 88888.00 2008-02-25 11:39:05.406 056 15827.10 104.05 54672.16 88888.00 2008-02-25 11:39:05.906 056 15827.18 104.04 54672.07 88888.00 2008-02-25 11:39:06.406 056 15827.25 103.99 54672.13 88888.00 2008-02-25 11:39:06.906 056 15827.28 103.92 54672.10 88888.00 2008-02-25 11:39:07.406 056 15827.29 103.96 54672.12 88888.00 2008-02-25 11:39:07.906 056 15827.39 103.93 54672.06 88888.00 2008-02-25 11:39:08.406 056 15827.40 103.94 54672.03 88888.00 2008-02-25 11:39:08.906 056 15827.29 103.93 54672.11 88888.00 2008-02-25 11:39:09.406 056 15827.08 103.90 54671.95 88888.00 2008-02-25 11:39:09.906 056 15827.08 103.92 54672.15 88888.00 2008-02-25 11:39:10.406 056 15827.11 103.97 54672.25 88888.00 2008-02-25 11:39:10.906 056 15827.18 103.88 54672.20 88888.00 2008-02-25 11:39:11.406 056 15827.30 103.79 54672.07 88888.00 2008-02-25 11:39:11.906 056 15827.30 103.85 54672.09 88888.00 2008-02-25 11:39:12.406 056 15827.30 103.88 54672.07 88888.00 2008-02-25 11:39:12.906 056 15827.32 103.85 54672.02 88888.00 2008-02-25 11:39:13.406 056 15827.32 103.84 54672.00 88888.00 2008-02-25 11:39:13.906 056 15827.25 103.90 54672.13 88888.00 2008-02-25 11:39:14.406 056 15827.17 103.86 54672.17 88888.00 2008-02-25 11:39:14.906 056 15827.16 103.85 54672.19 88888.00 2008-02-25 11:39:15.406 056 15827.18 103.88 54672.32 88888.00 2008-02-25 11:39:15.906 056 15827.23 103.87 54672.24 88888.00 2008-02-25 11:39:16.406 056 15827.17 103.93 54672.15 88888.00 2008-02-25 11:39:16.906 056 15827.11 103.91 54672.12 88888.00 2008-02-25 11:39:17.406 056 15826.97 103.83 54672.10 88888.00 2008-02-25 11:39:17.906 056 15827.06 103.81 54672.13 88888.00 2008-02-25 11:39:18.406 056 15827.08 103.78 54672.10 88888.00 2008-02-25 11:39:18.906 056 15827.05 103.86 54672.06 88888.00 2008-02-25 11:39:19.406 056 15827.04 103.86 54672.21 88888.00 2008-02-25 11:39:19.906 056 15827.07 103.86 54672.10 88888.00 2008-02-25 11:39:20.406 056 15827.15 103.83 54672.05 88888.00 2008-02-25 11:39:20.906 056 15827.25 103.89 54672.01 88888.00 2008-02-25 11:39:21.406 056 15827.19 103.93 54672.04 88888.00 2008-02-25 11:39:21.906 056 15827.22 103.88 54672.04 88888.00 2008-02-25 11:39:22.406 056 15827.31 103.91 54672.00 88888.00 2008-02-25 11:39:22.906 056 15827.22 103.93 54672.10 88888.00 2008-02-25 11:39:23.406 056 15827.14 103.92 54672.03 88888.00 2008-02-25 11:39:23.906 056 15826.97 103.90 54672.00 88888.00 2008-02-25 11:39:24.406 056 15826.91 103.91 54672.02 88888.00 2008-02-25 11:39:24.906 056 15826.96 103.86 54671.93 88888.00 2008-02-25 11:39:25.406 056 15826.92 103.94 54672.02 88888.00 2008-02-25 11:39:25.906 056 15827.07 103.92 54672.04 88888.00 2008-02-25 11:39:26.406 056 15827.16 103.88 54672.00 88888.00 2008-02-25 11:39:26.906 056 15827.14 103.87 54671.98 88888.00 2008-02-25 11:39:27.406 056 15827.19 103.87 54671.96 88888.00 2008-02-25 11:39:27.906 056 15827.21 103.94 54671.92 88888.00 2008-02-25 11:39:28.406 056 15827.20 103.99 54671.90 88888.00 2008-02-25 11:39:28.906 056 15827.08 103.92 54671.91 88888.00 2008-02-25 11:39:29.406 056 15827.16 103.94 54672.00 88888.00 2008-02-25 11:39:29.906 056 15827.15 103.94 54672.02 88888.00 2008-02-25 11:39:30.406 056 15827.11 104.01 54672.02 88888.00 2008-02-25 11:39:30.906 056 15827.06 104.08 54672.07 88888.00 2008-02-25 11:39:31.406 056 15827.02 104.13 54672.12 88888.00 2008-02-25 11:39:31.906 056 15827.11 104.11 54672.02 88888.00 2008-02-25 11:39:32.406 056 15827.11 103.99 54672.03 88888.00 2008-02-25 11:39:32.906 056 15827.06 103.97 54672.05 88888.00 2008-02-25 11:39:33.406 056 15827.06 103.93 54671.96 88888.00 2008-02-25 11:39:33.906 056 15827.12 103.94 54671.99 88888.00 2008-02-25 11:39:34.406 056 15827.08 103.98 54672.09 88888.00 2008-02-25 11:39:34.906 056 15827.04 104.02 54672.06 88888.00 2008-02-25 11:39:35.406 056 15827.16 104.00 54671.95 88888.00 2008-02-25 11:39:35.906 056 15827.14 103.98 54672.03 88888.00 2008-02-25 11:39:36.406 056 15827.11 103.98 54672.04 88888.00 2008-02-25 11:39:36.906 056 15827.09 104.08 54671.93 88888.00 2008-02-25 11:39:37.406 056 15827.15 104.10 54671.92 88888.00 2008-02-25 11:39:37.906 056 15827.19 104.10 54671.92 88888.00 2008-02-25 11:39:38.406 056 15827.22 104.08 54671.91 88888.00 2008-02-25 11:39:38.906 056 15827.30 104.09 54671.95 88888.00 2008-02-25 11:39:39.406 056 15827.22 104.10 54672.01 88888.00 2008-02-25 11:39:39.906 056 15827.20 104.02 54671.92 88888.00 2008-02-25 11:39:40.406 056 15827.29 104.02 54671.84 88888.00 2008-02-25 11:39:40.906 056 15827.33 104.08 54671.90 88888.00 2008-02-25 11:39:41.406 056 15827.26 104.08 54671.92 88888.00 2008-02-25 11:39:41.906 056 15827.21 104.04 54671.90 88888.00 2008-02-25 11:39:42.406 056 15827.15 104.05 54671.84 88888.00 2008-02-25 11:39:42.906 056 15827.12 104.10 54671.98 88888.00 2008-02-25 11:39:43.406 056 15827.12 104.10 54671.93 88888.00 2008-02-25 11:39:43.906 056 15827.11 104.00 54671.90 88888.00 2008-02-25 11:39:44.406 056 15827.15 104.02 54671.94 88888.00 2008-02-25 11:39:44.906 056 15827.09 104.09 54671.90 88888.00 2008-02-25 11:39:45.406 056 15827.09 104.05 54671.91 88888.00 2008-02-25 11:39:45.906 056 15827.20 104.02 54671.99 88888.00 2008-02-25 11:39:46.406 056 15827.19 104.02 54671.99 88888.00 2008-02-25 11:39:46.906 056 15827.16 104.00 54671.89 88888.00 2008-02-25 11:39:47.406 056 15827.02 104.04 54671.90 88888.00 2008-02-25 11:39:47.906 056 15826.96 103.99 54671.91 88888.00 2008-02-25 11:39:48.406 056 15827.02 103.96 54671.87 88888.00 2008-02-25 11:39:48.906 056 15827.12 103.97 54671.82 88888.00 2008-02-25 11:39:49.406 056 15827.06 103.96 54671.82 88888.00 2008-02-25 11:39:49.906 056 15827.15 103.98 54671.92 88888.00 2008-02-25 11:39:50.406 056 15827.27 103.99 54671.94 88888.00 2008-02-25 11:39:50.906 056 15827.10 104.01 54671.95 88888.00 2008-02-25 11:39:51.406 056 15827.20 103.96 54671.95 88888.00 2008-02-25 11:39:51.906 056 15827.20 103.93 54672.11 88888.00 2008-02-25 11:39:52.406 056 15827.27 103.96 54672.17 88888.00 2008-02-25 11:39:52.906 056 15827.18 103.93 54672.11 88888.00 2008-02-25 11:39:53.406 056 15827.11 103.90 54672.19 88888.00 2008-02-25 11:39:53.906 056 15827.16 103.88 54672.13 88888.00 2008-02-25 11:39:54.406 056 15827.19 103.89 54672.04 88888.00 2008-02-25 11:39:54.906 056 15827.15 103.92 54672.10 88888.00 2008-02-25 11:39:55.406 056 15827.11 103.93 54672.13 88888.00 2008-02-25 11:39:55.906 056 15827.05 103.91 54672.13 88888.00 2008-02-25 11:39:56.406 056 15827.02 103.97 54672.03 88888.00 2008-02-25 11:39:56.906 056 15827.04 103.94 54672.19 88888.00 2008-02-25 11:39:57.406 056 15827.12 103.90 54672.16 88888.00 2008-02-25 11:39:57.906 056 15827.14 103.88 54672.12 88888.00 2008-02-25 11:39:58.406 056 15827.06 103.85 54672.03 88888.00 2008-02-25 11:39:58.906 056 15826.98 103.88 54672.07 88888.00 2008-02-25 11:39:59.406 056 15826.94 103.92 54672.15 88888.00 2008-02-25 11:39:59.906 056 15826.91 103.89 54672.10 88888.00 2008-02-25 11:40:00.406 056 15826.98 103.85 54672.20 88888.00 2008-02-25 11:40:00.906 056 15827.00 103.96 54672.12 88888.00 2008-02-25 11:40:01.406 056 15826.98 103.93 54672.06 88888.00 2008-02-25 11:40:01.906 056 15826.97 103.89 54672.03 88888.00 2008-02-25 11:40:02.406 056 15826.98 103.86 54672.19 88888.00 2008-02-25 11:40:02.906 056 15826.96 103.86 54672.24 88888.00 2008-02-25 11:40:03.406 056 15826.96 103.78 54672.14 88888.00 2008-02-25 11:40:03.906 056 15826.91 103.79 54672.21 88888.00 2008-02-25 11:40:04.406 056 15826.87 103.89 54672.26 88888.00 2008-02-25 11:40:04.906 056 15826.80 103.89 54672.33 88888.00 2008-02-25 11:40:05.406 056 15826.75 103.84 54672.19 88888.00 2008-02-25 11:40:05.906 056 15826.74 103.87 54672.15 88888.00 2008-02-25 11:40:06.403 056 15826.79 103.86 54672.17 88888.00 2008-02-25 11:40:06.903 056 15826.84 103.83 54672.07 88888.00 2008-02-25 11:40:07.403 056 15826.80 103.85 54672.10 88888.00 2008-02-25 11:40:07.903 056 15826.84 103.90 54672.23 88888.00 2008-02-25 11:40:08.403 056 15826.90 104.00 54672.26 88888.00 2008-02-25 11:40:08.903 056 15826.92 104.09 54672.32 88888.00 2008-02-25 11:40:09.403 056 15826.92 104.12 54672.20 88888.00 2008-02-25 11:40:09.903 056 15826.84 104.05 54672.16 88888.00 2008-02-25 11:40:10.403 056 15826.83 103.97 54672.20 88888.00 2008-02-25 11:40:10.903 056 15826.88 104.05 54672.25 88888.00 2008-02-25 11:40:11.403 056 15826.95 104.05 54672.21 88888.00 2008-02-25 11:40:11.903 056 15826.96 103.99 54672.24 88888.00 2008-02-25 11:40:12.403 056 15826.92 103.99 54672.16 88888.00 2008-02-25 11:40:12.903 056 15826.92 104.04 54672.23 88888.00 2008-02-25 11:40:13.403 056 15826.86 104.09 54672.27 88888.00 2008-02-25 11:40:13.903 056 15826.89 104.10 54672.25 88888.00 2008-02-25 11:40:14.403 056 15826.95 104.04 54672.15 88888.00 2008-02-25 11:40:14.903 056 15826.87 104.05 54672.11 88888.00 2008-02-25 11:40:15.403 056 15826.73 104.12 54671.99 88888.00 2008-02-25 11:40:15.903 056 15826.81 104.10 54671.90 88888.00 2008-02-25 11:40:16.403 056 15826.88 104.10 54672.03 88888.00 2008-02-25 11:40:16.903 056 15826.86 104.09 54672.07 88888.00 2008-02-25 11:40:17.403 056 15826.92 104.11 54672.07 88888.00 2008-02-25 11:40:17.903 056 15826.94 104.08 54672.10 88888.00 2008-02-25 11:40:18.403 056 15826.95 104.12 54672.13 88888.00 2008-02-25 11:40:18.903 056 15826.96 104.12 54672.05 88888.00 2008-02-25 11:40:19.403 056 15826.94 104.11 54672.04 88888.00 2008-02-25 11:40:19.903 056 15826.90 104.02 54672.09 88888.00 2008-02-25 11:40:20.403 056 15826.87 103.99 54672.19 88888.00 2008-02-25 11:40:20.903 056 15826.81 104.11 54672.00 88888.00 2008-02-25 11:40:21.403 056 15826.85 104.14 54672.02 88888.00 2008-02-25 11:40:21.903 056 15826.85 104.12 54672.00 88888.00 2008-02-25 11:40:22.403 056 15826.94 104.13 54672.04 88888.00 2008-02-25 11:40:22.903 056 15826.96 104.10 54671.93 88888.00 2008-02-25 11:40:23.403 056 15827.04 104.08 54671.95 88888.00 2008-02-25 11:40:23.903 056 15827.09 104.05 54672.01 88888.00 2008-02-25 11:40:24.403 056 15827.00 104.04 54672.05 88888.00 2008-02-25 11:40:24.903 056 15826.90 104.05 54672.10 88888.00 2008-02-25 11:40:25.403 056 15826.97 104.09 54671.99 88888.00 2008-02-25 11:40:25.903 056 15827.02 104.12 54672.03 88888.00 2008-02-25 11:40:26.403 056 15826.96 104.10 54671.99 88888.00 2008-02-25 11:40:26.903 056 15826.87 104.04 54672.02 88888.00 2008-02-25 11:40:27.403 056 15826.86 104.12 54672.00 88888.00 2008-02-25 11:40:27.903 056 15826.94 104.14 54671.93 88888.00 2008-02-25 11:40:28.403 056 15826.94 104.10 54671.98 88888.00 2008-02-25 11:40:28.903 056 15826.90 104.14 54672.07 88888.00 2008-02-25 11:40:29.403 056 15827.02 104.08 54672.06 88888.00 2008-02-25 11:40:29.903 056 15827.09 104.06 54672.02 88888.00 2008-02-25 11:40:30.403 056 15826.79 104.02 54671.99 88888.00 2008-02-25 11:40:30.903 056 15826.74 104.03 54672.12 88888.00 2008-02-25 11:40:31.403 056 15826.80 104.12 54672.20 88888.00 2008-02-25 11:40:31.903 056 15826.80 104.17 54672.06 88888.00 2008-02-25 11:40:32.403 056 15826.83 104.08 54672.10 88888.00 2008-02-25 11:40:32.903 056 15826.79 104.04 54672.20 88888.00 2008-02-25 11:40:33.403 056 15826.86 104.09 54672.15 88888.00 2008-02-25 11:40:33.903 056 15826.88 104.12 54672.21 88888.00 2008-02-25 11:40:34.403 056 15826.88 104.21 54672.20 88888.00 2008-02-25 11:40:34.903 056 15826.78 104.20 54672.20 88888.00 2008-02-25 11:40:35.403 056 15826.75 104.20 54672.00 88888.00 2008-02-25 11:40:35.903 056 15826.79 104.23 54672.03 88888.00 2008-02-25 11:40:36.403 056 15826.87 104.20 54672.02 88888.00 2008-02-25 11:40:36.903 056 15826.84 104.15 54672.01 88888.00 2008-02-25 11:40:37.403 056 15826.88 104.21 54672.03 88888.00 2008-02-25 11:40:37.903 056 15826.86 104.22 54672.19 88888.00 2008-02-25 11:40:38.403 056 15826.74 104.21 54672.23 88888.00 2008-02-25 11:40:38.903 056 15826.78 104.22 54672.19 88888.00 2008-02-25 11:40:39.403 056 15826.88 104.23 54672.30 88888.00 2008-02-25 11:40:39.903 056 15826.84 104.25 54672.28 88888.00 2008-02-25 11:40:40.403 056 15826.80 104.26 54672.23 88888.00 2008-02-25 11:40:40.903 056 15826.79 104.18 54672.04 88888.00 2008-02-25 11:40:41.403 056 15826.77 104.20 54672.14 88888.00 2008-02-25 11:40:41.903 056 15826.94 104.24 54672.16 88888.00 2008-02-25 11:40:42.403 056 15826.83 104.25 54672.15 88888.00 2008-02-25 11:40:42.903 056 15826.85 104.23 54672.11 88888.00 2008-02-25 11:40:43.403 056 15826.87 104.21 54672.11 88888.00 2008-02-25 11:40:43.903 056 15826.89 104.28 54672.13 88888.00 2008-02-25 11:40:44.403 056 15826.91 104.26 54672.16 88888.00 2008-02-25 11:40:44.903 056 15826.98 104.22 54672.28 88888.00 2008-02-25 11:40:45.403 056 15827.05 104.25 54672.27 88888.00 2008-02-25 11:40:45.903 056 15827.12 104.23 54672.33 88888.00 2008-02-25 11:40:46.403 056 15827.17 104.27 54672.25 88888.00 2008-02-25 11:40:46.903 056 15827.07 104.24 54672.17 88888.00 2008-02-25 11:40:47.403 056 15827.07 104.22 54672.21 88888.00 2008-02-25 11:40:47.903 056 15827.23 104.26 54672.31 88888.00 2008-02-25 11:40:48.403 056 15827.19 104.35 54672.32 88888.00 2008-02-25 11:40:48.903 056 15827.22 104.33 54672.36 88888.00 2008-02-25 11:40:49.403 056 15827.36 104.30 54672.28 88888.00 2008-02-25 11:40:49.903 056 15827.25 104.26 54672.31 88888.00 2008-02-25 11:40:50.403 056 15827.19 104.30 54672.17 88888.00 2008-02-25 11:40:50.903 056 15827.36 104.28 54672.21 88888.00 2008-02-25 11:40:51.403 056 15827.48 104.21 54672.27 88888.00 2008-02-25 11:40:51.903 056 15827.35 104.17 54672.26 88888.00 2008-02-25 11:40:52.403 056 15827.28 104.20 54672.24 88888.00 2008-02-25 11:40:52.903 056 15827.23 104.16 54672.25 88888.00 2008-02-25 11:40:53.403 056 15827.25 104.11 54672.21 88888.00 2008-02-25 11:40:53.903 056 15827.45 104.10 54672.09 88888.00 2008-02-25 11:40:54.403 056 15827.58 104.17 54672.03 88888.00 2008-02-25 11:40:54.903 056 15827.46 104.18 54672.06 88888.00 2008-02-25 11:40:55.403 056 15827.29 104.20 54672.13 88888.00 2008-02-25 11:40:55.903 056 15827.31 104.25 54672.24 88888.00 2008-02-25 11:40:56.403 056 15827.39 104.35 54672.17 88888.00 2008-02-25 11:40:56.903 056 15827.38 104.28 54672.32 88888.00 2008-02-25 11:40:57.403 056 15827.42 104.28 54672.34 88888.00 2008-02-25 11:40:57.903 056 15827.39 104.24 54672.25 88888.00 2008-02-25 11:40:58.403 056 15827.31 104.25 54672.31 88888.00 2008-02-25 11:40:58.903 056 15827.38 104.29 54672.31 88888.00 2008-02-25 11:40:59.403 056 15827.31 104.18 54672.34 88888.00 2008-02-25 11:40:59.903 056 15827.42 104.17 54672.31 88888.00 2008-02-25 11:41:00.403 056 15827.48 104.18 54672.31 88888.00 2008-02-25 11:41:00.903 056 15827.47 104.25 54672.35 88888.00 2008-02-25 11:41:01.403 056 15827.62 104.30 54672.41 88888.00 2008-02-25 11:41:01.903 056 15827.53 104.26 54672.50 88888.00 2008-02-25 11:41:02.403 056 15827.56 104.23 54672.52 88888.00 2008-02-25 11:41:02.903 056 15827.41 104.24 54672.48 88888.00 2008-02-25 11:41:03.403 056 15827.45 104.23 54672.33 88888.00 2008-02-25 11:41:03.903 056 15827.42 104.30 54672.33 88888.00 2008-02-25 11:41:04.403 056 15827.40 104.17 54672.27 88888.00 2008-02-25 11:41:04.903 056 15827.39 104.14 54672.25 88888.00 2008-02-25 11:41:05.403 056 15827.49 104.10 54672.32 88888.00 2008-02-25 11:41:05.903 056 15827.59 104.13 54672.36 88888.00 2008-02-25 11:41:06.403 056 15827.59 104.15 54672.35 88888.00 2008-02-25 11:41:06.903 056 15827.60 104.04 54672.47 88888.00 2008-02-25 11:41:07.403 056 15827.56 104.02 54672.59 88888.00 2008-02-25 11:41:07.903 056 15827.51 104.05 54672.48 88888.00 2008-02-25 11:41:08.403 056 15827.52 104.02 54672.33 88888.00 2008-02-25 11:41:08.903 056 15827.46 103.99 54672.36 88888.00 2008-02-25 11:41:09.403 056 15827.39 104.03 54672.41 88888.00 2008-02-25 11:41:09.903 056 15827.49 104.08 54672.36 88888.00 2008-02-25 11:41:10.403 056 15827.58 104.13 54672.26 88888.00 2008-02-25 11:41:10.903 056 15827.59 104.13 54672.44 88888.00 2008-02-25 11:41:11.403 056 15827.50 104.10 54672.42 88888.00 2008-02-25 11:41:11.903 056 15827.42 104.13 54672.24 88888.00 2008-02-25 11:41:12.403 056 15827.49 104.11 54672.11 88888.00 2008-02-25 11:41:12.903 056 15827.42 104.09 54672.04 88888.00 2008-02-25 11:41:13.403 056 15827.37 104.15 54671.71 88888.00 2008-02-25 11:41:13.903 056 15827.23 104.27 54671.35 88888.00 2008-02-25 11:41:14.403 056 15827.36 104.50 54670.66 88888.00 2008-02-25 11:41:14.903 056 15827.71 104.84 54669.36 88888.00 2008-02-25 11:41:15.403 056 15828.54 105.25 54667.29 88888.00 2008-02-25 11:41:15.903 056 15829.71 105.21 54665.44 88888.00 2008-02-25 11:41:16.403 056 15830.42 104.28 54665.35 88888.00 2008-02-25 11:41:16.903 056 15829.78 103.30 54666.97 88888.00 2008-02-25 11:41:17.403 056 15828.80 103.03 54669.01 88888.00 2008-02-25 11:41:17.903 056 15828.03 103.23 54670.55 88888.00 2008-02-25 11:41:18.403 056 15827.61 103.51 54671.38 88888.00 2008-02-25 11:41:18.903 056 15827.46 103.74 54671.95 88888.00 2008-02-25 11:41:19.403 056 15827.52 103.85 54672.25 88888.00 2008-02-25 11:41:19.903 056 15827.53 103.85 54672.32 88888.00 2008-02-25 11:41:20.403 056 15827.45 103.92 54672.19 88888.00 2008-02-25 11:41:20.903 056 15827.40 103.99 54672.31 88888.00 2008-02-25 11:41:21.403 056 15827.41 104.11 54672.44 88888.00 2008-02-25 11:41:21.903 056 15827.38 104.04 54672.30 88888.00 2008-02-25 11:41:22.403 056 15827.45 104.03 54672.37 88888.00 2008-02-25 11:41:22.903 056 15827.49 104.03 54672.59 88888.00 2008-02-25 11:41:23.403 056 15827.51 104.08 54672.56 88888.00 2008-02-25 11:41:23.903 056 15827.59 104.12 54672.49 88888.00 2008-02-25 11:41:24.403 056 15827.57 104.15 54672.55 88888.00 2008-02-25 11:41:24.903 056 15827.59 104.14 54672.57 88888.00 2008-02-25 11:41:25.403 056 15827.64 104.20 54672.56 88888.00 2008-02-25 11:41:25.903 056 15827.67 104.24 54672.54 88888.00 2008-02-25 11:41:26.403 056 15827.49 104.16 54672.69 88888.00 2008-02-25 11:41:26.903 056 15827.50 104.20 54672.63 88888.00 2008-02-25 11:41:27.403 056 15827.57 104.22 54672.58 88888.00 2008-02-25 11:41:27.903 056 15827.60 104.22 54672.58 88888.00 2008-02-25 11:41:28.403 056 15827.59 104.16 54672.50 88888.00 2008-02-25 11:41:28.903 056 15827.73 104.15 54672.53 88888.00 2008-02-25 11:41:29.403 056 15827.79 104.16 54672.45 88888.00 2008-02-25 11:41:29.903 056 15827.68 104.20 54672.53 88888.00 2008-02-25 11:41:30.403 056 15827.73 104.21 54672.56 88888.00 2008-02-25 11:41:30.903 056 15827.72 104.21 54672.57 88888.00 2008-02-25 11:41:31.403 056 15827.72 104.17 54672.57 88888.00 2008-02-25 11:41:31.903 056 15827.68 104.18 54672.59 88888.00 2008-02-25 11:41:32.403 056 15827.68 104.18 54672.50 88888.00 2008-02-25 11:41:32.903 056 15827.78 104.18 54672.58 88888.00 2008-02-25 11:41:33.403 056 15827.69 104.14 54672.70 88888.00 2008-02-25 11:41:33.903 056 15827.66 104.17 54672.56 88888.00 2008-02-25 11:41:34.403 056 15827.74 104.17 54672.45 88888.00 2008-02-25 11:41:34.903 056 15827.77 104.21 54672.50 88888.00 2008-02-25 11:41:35.403 056 15827.66 104.20 54672.56 88888.00 2008-02-25 11:41:35.903 056 15827.64 104.25 54672.53 88888.00 2008-02-25 11:41:36.403 056 15827.66 104.26 54672.58 88888.00 2008-02-25 11:41:36.903 056 15827.63 104.22 54672.50 88888.00 2008-02-25 11:41:37.403 056 15827.67 104.21 54672.43 88888.00 2008-02-25 11:41:37.903 056 15827.72 104.25 54672.49 88888.00 2008-02-25 11:41:38.403 056 15827.64 104.20 54672.56 88888.00 2008-02-25 11:41:38.903 056 15827.63 104.21 54672.54 88888.00 2008-02-25 11:41:39.403 056 15827.78 104.17 54672.45 88888.00 2008-02-25 11:41:39.903 056 15827.76 104.17 54672.49 88888.00 2008-02-25 11:41:40.403 056 15827.80 104.11 54672.46 88888.00 2008-02-25 11:41:40.903 056 15827.73 104.09 54672.54 88888.00 2008-02-25 11:41:41.403 056 15827.68 104.09 54672.64 88888.00 2008-02-25 11:41:41.903 056 15827.80 104.13 54672.69 88888.00 2008-02-25 11:41:42.403 056 15827.87 104.13 54672.69 88888.00 2008-02-25 11:41:42.903 056 15827.84 104.10 54672.82 88888.00 2008-02-25 11:41:43.403 056 15827.87 104.05 54672.91 88888.00 2008-02-25 11:41:43.903 056 15827.88 104.02 54672.75 88888.00 2008-02-25 11:41:44.403 056 15827.83 104.08 54672.76 88888.00 2008-02-25 11:41:44.903 056 15827.74 104.08 54672.67 88888.00 2008-02-25 11:41:45.403 056 15827.76 104.17 54672.59 88888.00 2008-02-25 11:41:45.903 056 15827.83 104.16 54672.57 88888.00 2008-02-25 11:41:46.403 056 15827.87 104.17 54672.65 88888.00 2008-02-25 11:41:46.903 056 15827.88 104.17 54672.56 88888.00 2008-02-25 11:41:47.403 056 15827.87 104.21 54672.59 88888.00 2008-02-25 11:41:47.903 056 15827.72 104.23 54672.60 88888.00 2008-02-25 11:41:48.403 056 15827.78 104.15 54672.63 88888.00 2008-02-25 11:41:48.903 056 15827.85 104.14 54672.74 88888.00 2008-02-25 11:41:49.403 056 15827.72 104.16 54672.82 88888.00 2008-02-25 11:41:49.903 056 15827.71 104.21 54672.74 88888.00 2008-02-25 11:41:50.403 056 15827.66 104.18 54672.75 88888.00 2008-02-25 11:41:50.903 056 15827.63 104.16 54672.78 88888.00 2008-02-25 11:41:51.403 056 15827.60 104.22 54672.86 88888.00 2008-02-25 11:41:51.903 056 15827.53 104.20 54672.89 88888.00 2008-02-25 11:41:52.403 056 15827.63 104.23 54672.80 88888.00 2008-02-25 11:41:52.903 056 15827.72 104.22 54672.84 88888.00 2008-02-25 11:41:53.403 056 15827.64 104.18 54672.88 88888.00 2008-02-25 11:41:53.903 056 15827.64 104.11 54672.84 88888.00 2008-02-25 11:41:54.403 056 15827.58 104.17 54672.81 88888.00 2008-02-25 11:41:54.903 056 15827.56 104.18 54672.77 88888.00 2008-02-25 11:41:55.403 056 15827.61 104.20 54672.75 88888.00 2008-02-25 11:41:55.903 056 15827.62 104.22 54672.64 88888.00 2008-02-25 11:41:56.403 056 15827.56 104.22 54672.54 88888.00 2008-02-25 11:41:56.903 056 15827.47 104.20 54672.56 88888.00 2008-02-25 11:41:57.403 056 15827.51 104.13 54672.52 88888.00 2008-02-25 11:41:57.903 056 15827.47 104.11 54672.56 88888.00 2008-02-25 11:41:58.403 056 15827.46 104.20 54672.64 88888.00 2008-02-25 11:41:58.903 056 15827.56 104.23 54672.53 88888.00 2008-02-25 11:41:59.403 056 15827.51 104.20 54672.65 88888.00 2008-02-25 11:41:59.903 056 15827.48 104.16 54672.74 88888.00 2008-02-25 11:42:00.403 056 15827.54 104.18 54672.77 88888.00 2008-02-25 11:42:00.903 056 15827.51 104.22 54672.75 88888.00 2008-02-25 11:42:01.403 056 15827.57 104.22 54672.82 88888.00 2008-02-25 11:42:01.903 056 15827.58 104.25 54673.02 88888.00 2008-02-25 11:42:02.403 056 15827.63 104.25 54672.97 88888.00 2008-02-25 11:42:02.903 056 15827.57 104.26 54672.86 88888.00 2008-02-25 11:42:03.403 056 15827.57 104.28 54672.68 88888.00 2008-02-25 11:42:03.903 056 15827.51 104.22 54672.62 88888.00 2008-02-25 11:42:04.403 056 15827.56 104.25 54672.71 88888.00 2008-02-25 11:42:04.903 056 15827.47 104.23 54672.71 88888.00 2008-02-25 11:42:05.403 056 15827.45 104.34 54672.71 88888.00 2008-02-25 11:42:05.903 056 15827.52 104.33 54672.66 88888.00 2008-02-25 11:42:06.403 056 15827.56 104.28 54672.76 88888.00 2008-02-25 11:42:06.903 056 15827.61 104.27 54672.71 88888.00 2008-02-25 11:42:07.403 056 15827.50 104.20 54672.59 88888.00 2008-02-25 11:42:07.903 056 15827.52 104.16 54672.63 88888.00 2008-02-25 11:42:08.403 056 15827.43 104.26 54672.77 88888.00 2008-02-25 11:42:08.903 056 15827.43 104.29 54672.93 88888.00 2008-02-25 11:42:09.403 056 15827.47 104.33 54672.87 88888.00 2008-02-25 11:42:09.903 056 15827.48 104.34 54673.05 88888.00 2008-02-25 11:42:10.403 056 15827.58 104.35 54673.14 88888.00 2008-02-25 11:42:10.903 056 15827.52 104.28 54673.02 88888.00 2008-02-25 11:42:11.403 056 15827.53 104.35 54673.10 88888.00 2008-02-25 11:42:11.903 056 15827.48 104.29 54673.10 88888.00 2008-02-25 11:42:12.403 056 15827.53 104.26 54673.01 88888.00 2008-02-25 11:42:12.903 056 15827.60 104.25 54672.81 88888.00 2008-02-25 11:42:13.403 056 15827.58 104.29 54672.90 88888.00 2008-02-25 11:42:13.903 056 15827.59 104.27 54673.05 88888.00 2008-02-25 11:42:14.403 056 15827.60 104.33 54673.01 88888.00 2008-02-25 11:42:14.903 056 15827.67 104.30 54673.01 88888.00 2008-02-25 11:42:15.403 056 15827.67 104.29 54672.90 88888.00 2008-02-25 11:42:15.903 056 15827.69 104.34 54672.82 88888.00 2008-02-25 11:42:16.403 056 15827.70 104.33 54673.09 88888.00 2008-02-25 11:42:16.903 056 15827.81 104.38 54673.17 88888.00 2008-02-25 11:42:17.403 056 15827.74 104.36 54672.93 88888.00 2008-02-25 11:42:17.903 056 15827.80 104.36 54672.97 88888.00 2008-02-25 11:42:18.403 056 15827.67 104.41 54672.92 88888.00 2008-02-25 11:42:18.903 056 15827.62 104.34 54672.95 88888.00 2008-02-25 11:42:19.403 056 15827.80 104.37 54672.91 88888.00 2008-02-25 11:42:19.903 056 15827.78 104.43 54672.78 88888.00 2008-02-25 11:42:20.403 056 15827.73 104.36 54672.78 88888.00 2008-02-25 11:42:20.903 056 15827.61 104.29 54672.84 88888.00 2008-02-25 11:42:21.403 056 15827.73 104.31 54672.88 88888.00 2008-02-25 11:42:21.903 056 15827.77 104.34 54672.69 88888.00 2008-02-25 11:42:22.403 056 15827.64 104.31 54672.74 88888.00 2008-02-25 11:42:22.903 056 15827.69 104.31 54672.81 88888.00 2008-02-25 11:42:23.403 056 15827.66 104.27 54672.77 88888.00 2008-02-25 11:42:23.903 056 15827.67 104.23 54672.67 88888.00 2008-02-25 11:42:24.403 056 15827.56 104.13 54672.85 88888.00 2008-02-25 11:42:24.903 056 15827.54 104.18 54672.89 88888.00 2008-02-25 11:42:25.403 056 15827.52 104.18 54672.90 88888.00 2008-02-25 11:42:25.903 056 15827.53 104.13 54673.00 88888.00 2008-02-25 11:42:26.403 056 15827.57 104.11 54673.05 88888.00 2008-02-25 11:42:26.903 056 15827.56 104.13 54672.86 88888.00 2008-02-25 11:42:27.403 056 15827.59 104.16 54672.78 88888.00 2008-02-25 11:42:27.903 056 15827.59 104.15 54672.77 88888.00 2008-02-25 11:42:28.403 056 15827.67 104.13 54672.74 88888.00 2008-02-25 11:42:28.903 056 15827.63 104.08 54672.77 88888.00 2008-02-25 11:42:29.403 056 15827.61 104.10 54672.81 88888.00 2008-02-25 11:42:29.903 056 15827.58 104.05 54672.88 88888.00 2008-02-25 11:42:30.403 056 15827.58 104.03 54672.85 88888.00 2008-02-25 11:42:30.903 056 15827.56 104.01 54672.86 88888.00 2008-02-25 11:42:31.403 056 15827.62 104.05 54672.80 88888.00 2008-02-25 11:42:31.903 056 15827.62 104.10 54672.78 88888.00 2008-02-25 11:42:32.403 056 15827.51 104.14 54672.79 88888.00 2008-02-25 11:42:32.903 056 15827.45 104.20 54672.86 88888.00 2008-02-25 11:42:33.403 056 15827.38 104.21 54672.92 88888.00 2008-02-25 11:42:33.903 056 15827.40 104.24 54672.98 88888.00 2008-02-25 11:42:34.403 056 15827.36 104.33 54673.05 88888.00 2008-02-25 11:42:34.903 056 15827.30 104.30 54673.01 88888.00 2008-02-25 11:42:35.403 056 15827.32 104.22 54673.06 88888.00 2008-02-25 11:42:35.903 056 15827.41 104.24 54673.07 88888.00 2008-02-25 11:42:36.403 056 15827.51 104.23 54673.08 88888.00 2008-02-25 11:42:36.903 056 15827.47 104.21 54673.12 88888.00 2008-02-25 11:42:37.403 056 15827.45 104.25 54673.13 88888.00 2008-02-25 11:42:37.903 056 15827.49 104.23 54673.03 88888.00 2008-02-25 11:42:38.403 056 15827.49 104.25 54673.08 88888.00 2008-02-25 11:42:38.903 056 15827.49 104.30 54673.16 88888.00 2008-02-25 11:42:39.403 056 15827.42 104.24 54673.07 88888.00 2008-02-25 11:42:39.903 056 15827.39 104.26 54673.12 88888.00 2008-02-25 11:42:40.403 056 15827.37 104.34 54673.27 88888.00 2008-02-25 11:42:40.903 056 15827.43 104.29 54673.13 88888.00 2008-02-25 11:42:41.403 056 15827.46 104.38 54673.03 88888.00 2008-02-25 11:42:41.903 056 15827.26 104.37 54673.07 88888.00 2008-02-25 11:42:42.403 056 15827.27 104.33 54673.11 88888.00 2008-02-25 11:42:42.903 056 15827.41 104.31 54673.09 88888.00 2008-02-25 11:42:43.403 056 15827.40 104.33 54673.13 88888.00 2008-02-25 11:42:43.903 056 15827.38 104.33 54673.13 88888.00 2008-02-25 11:42:44.403 056 15827.29 104.33 54672.99 88888.00 2008-02-25 11:42:44.903 056 15827.25 104.30 54672.97 88888.00 2008-02-25 11:42:45.403 056 15827.33 104.31 54672.97 88888.00 2008-02-25 11:42:45.903 056 15827.37 104.36 54673.00 88888.00 2008-02-25 11:42:46.403 056 15827.42 104.40 54673.03 88888.00 2008-02-25 11:42:46.903 056 15827.31 104.41 54673.07 88888.00 2008-02-25 11:42:47.403 056 15827.38 104.45 54673.10 88888.00 2008-02-25 11:42:47.903 056 15827.37 104.43 54673.09 88888.00 2008-02-25 11:42:48.403 056 15827.28 104.42 54673.08 88888.00 2008-02-25 11:42:48.903 056 15827.30 104.41 54673.09 88888.00 2008-02-25 11:42:49.403 056 15827.39 104.40 54673.14 88888.00 2008-02-25 11:42:49.903 056 15827.37 104.38 54673.11 88888.00 2008-02-25 11:42:50.403 056 15827.32 104.38 54673.10 88888.00 2008-02-25 11:42:50.903 056 15827.30 104.39 54673.06 88888.00 2008-02-25 11:42:51.403 056 15827.23 104.39 54673.06 88888.00 2008-02-25 11:42:51.903 056 15827.35 104.40 54673.03 88888.00 2008-02-25 11:42:52.403 056 15827.33 104.36 54673.05 88888.00 2008-02-25 11:42:52.903 056 15827.28 104.30 54673.10 88888.00 2008-02-25 11:42:53.403 056 15827.30 104.30 54673.16 88888.00 2008-02-25 11:42:53.903 056 15827.31 104.26 54673.22 88888.00 2008-02-25 11:42:54.403 056 15827.32 104.30 54673.17 88888.00 2008-02-25 11:42:54.903 056 15827.31 104.40 54673.09 88888.00 2008-02-25 11:42:55.403 056 15827.30 104.34 54673.16 88888.00 2008-02-25 11:42:55.903 056 15827.33 104.28 54673.25 88888.00 2008-02-25 11:42:56.403 056 15827.29 104.25 54673.35 88888.00 2008-02-25 11:42:56.903 056 15827.33 104.27 54673.27 88888.00 2008-02-25 11:42:57.403 056 15827.22 104.30 54673.18 88888.00 2008-02-25 11:42:57.903 056 15827.15 104.34 54673.16 88888.00 2008-02-25 11:42:58.403 056 15827.18 104.35 54673.14 88888.00 2008-02-25 11:42:58.903 056 15827.28 104.31 54673.23 88888.00 2008-02-25 11:42:59.403 056 15827.25 104.33 54673.16 88888.00 2008-02-25 11:42:59.903 056 15827.12 104.25 54673.13 88888.00 2008-02-25 11:43:00.403 056 15827.10 104.26 54673.14 88888.00 2008-02-25 11:43:00.903 056 15827.16 104.27 54673.22 88888.00 2008-02-25 11:43:01.403 056 15827.18 104.21 54673.22 88888.00 2008-02-25 11:43:01.903 056 15827.16 104.15 54673.07 88888.00 2008-02-25 11:43:02.403 056 15827.10 104.17 54673.09 88888.00 2008-02-25 11:43:02.903 056 15827.12 104.23 54673.16 88888.00 2008-02-25 11:43:03.403 056 15827.17 104.20 54673.19 88888.00 2008-02-25 11:43:03.903 056 15827.18 104.21 54673.13 88888.00 2008-02-25 11:43:04.403 056 15827.11 104.18 54673.21 88888.00 2008-02-25 11:43:04.903 056 15827.16 104.20 54673.21 88888.00 2008-02-25 11:43:05.403 056 15827.20 104.24 54673.20 88888.00 2008-02-25 11:43:05.903 056 15827.21 104.28 54673.20 88888.00 2008-02-25 11:43:06.403 056 15827.20 104.26 54673.28 88888.00 2008-02-25 11:43:06.903 056 15827.11 104.21 54673.22 88888.00 2008-02-25 11:43:07.403 056 15827.09 104.15 54673.19 88888.00 2008-02-25 11:43:07.903 056 15827.16 104.11 54673.21 88888.00 2008-02-25 11:43:08.403 056 15827.17 104.16 54673.11 88888.00 2008-02-25 11:43:08.903 056 15827.19 104.24 54673.01 88888.00 2008-02-25 11:43:09.403 056 15827.32 104.26 54673.07 88888.00 2008-02-25 11:43:09.903 056 15827.32 104.26 54673.09 88888.00 2008-02-25 11:43:10.403 056 15827.25 104.24 54673.01 88888.00 2008-02-25 11:43:10.903 056 15827.07 104.20 54672.97 88888.00 2008-02-25 11:43:11.403 056 15827.01 104.15 54673.13 88888.00 2008-02-25 11:43:11.903 056 15827.09 104.21 54673.12 88888.00 2008-02-25 11:43:12.403 056 15827.14 104.20 54673.08 88888.00 2008-02-25 11:43:12.903 056 15827.15 104.22 54673.10 88888.00 2008-02-25 11:43:13.403 056 15827.09 104.21 54673.12 88888.00 2008-02-25 11:43:13.903 056 15827.06 104.29 54673.05 88888.00 2008-02-25 11:43:14.403 056 15827.04 104.37 54673.02 88888.00 2008-02-25 11:43:14.903 056 15826.99 104.45 54673.06 88888.00 2008-02-25 11:43:15.403 056 15826.94 104.34 54673.01 88888.00 2008-02-25 11:43:15.903 056 15827.09 104.29 54673.03 88888.00 2008-02-25 11:43:16.403 056 15826.97 104.35 54673.11 88888.00 2008-02-25 11:43:16.903 056 15826.98 104.29 54673.01 88888.00 2008-02-25 11:43:17.403 056 15827.07 104.28 54673.02 88888.00 2008-02-25 11:43:17.903 056 15827.01 104.31 54673.09 88888.00 2008-02-25 11:43:18.403 056 15826.95 104.29 54673.18 88888.00 2008-02-25 11:43:18.903 056 15827.06 104.29 54673.27 88888.00 2008-02-25 11:43:19.403 056 15827.08 104.28 54673.19 88888.00 2008-02-25 11:43:19.903 056 15827.01 104.30 54673.20 88888.00 2008-02-25 11:43:20.403 056 15827.06 104.25 54673.30 88888.00 2008-02-25 11:43:20.903 056 15827.06 104.24 54673.27 88888.00 2008-02-25 11:43:21.403 056 15827.08 104.25 54673.25 88888.00 2008-02-25 11:43:21.903 056 15827.04 104.28 54673.24 88888.00 2008-02-25 11:43:22.403 056 15827.06 104.31 54673.30 88888.00 2008-02-25 11:43:22.903 056 15827.10 104.33 54673.07 88888.00 2008-02-25 11:43:23.403 056 15827.16 104.37 54673.09 88888.00 2008-02-25 11:43:23.903 056 15826.97 104.42 54673.08 88888.00 2008-02-25 11:43:24.403 056 15826.94 104.38 54673.05 88888.00 2008-02-25 11:43:24.903 056 15826.97 104.38 54672.97 88888.00 2008-02-25 11:43:25.403 056 15827.10 104.35 54673.09 88888.00 2008-02-25 11:43:25.903 056 15827.02 104.34 54673.18 88888.00 2008-02-25 11:43:26.403 056 15826.99 104.31 54673.08 88888.00 2008-02-25 11:43:26.903 056 15827.11 104.31 54673.17 88888.00 2008-02-25 11:43:27.403 056 15827.10 104.34 54673.22 88888.00 2008-02-25 11:43:27.903 056 15827.18 104.35 54673.17 88888.00 2008-02-25 11:43:28.403 056 15827.11 104.36 54673.23 88888.00 2008-02-25 11:43:28.903 056 15827.05 104.31 54673.24 88888.00 2008-02-25 11:43:29.403 056 15827.02 104.27 54673.21 88888.00 2008-02-25 11:43:29.903 056 15827.06 104.36 54673.32 88888.00 2008-02-25 11:43:30.403 056 15827.01 104.28 54673.38 88888.00 2008-02-25 11:43:30.903 056 15827.04 104.21 54673.32 88888.00 2008-02-25 11:43:31.403 056 15827.22 104.21 54673.31 88888.00 2008-02-25 11:43:31.903 056 15827.28 104.21 54673.32 88888.00 2008-02-25 11:43:32.403 056 15827.23 104.24 54673.34 88888.00 2008-02-25 11:43:32.903 056 15827.10 104.23 54673.19 88888.00 2008-02-25 11:43:33.403 056 15827.09 104.18 54673.12 88888.00 2008-02-25 11:43:33.903 056 15827.08 104.22 54673.22 88888.00 2008-02-25 11:43:34.403 056 15827.21 104.23 54673.27 88888.00 2008-02-25 11:43:34.903 056 15827.19 104.22 54673.06 88888.00 2008-02-25 11:43:35.403 056 15827.18 104.16 54673.05 88888.00 2008-02-25 11:43:35.903 056 15827.01 104.15 54673.18 88888.00 2008-02-25 11:43:36.403 056 15827.09 104.13 54673.08 88888.00 2008-02-25 11:43:36.903 056 15827.27 104.10 54673.07 88888.00 2008-02-25 11:43:37.403 056 15827.20 104.12 54673.09 88888.00 2008-02-25 11:43:37.903 056 15827.19 104.12 54673.09 88888.00 2008-02-25 11:43:38.403 056 15827.11 104.08 54673.17 88888.00 2008-02-25 11:43:38.903 056 15827.07 104.05 54673.13 88888.00 2008-02-25 11:43:39.403 056 15827.05 104.11 54673.18 88888.00 2008-02-25 11:43:39.903 056 15827.10 104.11 54673.22 88888.00 2008-02-25 11:43:40.403 056 15827.16 104.03 54673.20 88888.00 2008-02-25 11:43:40.903 056 15827.07 104.04 54673.41 88888.00 2008-02-25 11:43:41.403 056 15827.12 104.14 54673.31 88888.00 2008-02-25 11:43:41.903 056 15827.26 104.18 54673.11 88888.00 2008-02-25 11:43:42.403 056 15827.19 104.14 54673.28 88888.00 2008-02-25 11:43:42.903 056 15827.18 104.13 54673.31 88888.00 2008-02-25 11:43:43.403 056 15827.14 104.10 54673.27 88888.00 2008-02-25 11:43:43.903 056 15827.21 104.12 54673.29 88888.00 2008-02-25 11:43:44.403 056 15827.26 104.18 54673.38 88888.00 2008-02-25 11:43:44.903 056 15827.39 104.17 54673.40 88888.00 2008-02-25 11:43:45.403 056 15827.28 104.12 54673.45 88888.00 2008-02-25 11:43:45.903 056 15827.18 104.12 54673.40 88888.00 2008-02-25 11:43:46.403 056 15827.16 104.10 54673.46 88888.00 2008-02-25 11:43:46.903 056 15827.05 104.14 54673.40 88888.00 2008-02-25 11:43:47.403 056 15827.01 104.12 54673.31 88888.00 2008-02-25 11:43:47.903 056 15827.08 104.14 54673.45 88888.00 2008-02-25 11:43:48.403 056 15827.16 104.09 54673.42 88888.00 2008-02-25 11:43:48.903 056 15827.15 104.12 54673.40 88888.00 2008-02-25 11:43:49.403 056 15827.23 104.16 54673.43 88888.00 2008-02-25 11:43:49.903 056 15827.22 104.18 54673.34 88888.00 2008-02-25 11:43:50.403 056 15827.05 104.22 54673.42 88888.00 2008-02-25 11:43:50.903 056 15827.06 104.17 54673.43 88888.00 2008-02-25 11:43:51.403 056 15827.05 104.13 54673.40 88888.00 2008-02-25 11:43:51.903 056 15826.97 104.10 54673.22 88888.00 2008-02-25 11:43:52.403 056 15826.90 104.04 54673.13 88888.00 2008-02-25 11:43:52.903 056 15826.94 104.00 54673.21 88888.00 2008-02-25 11:43:53.403 056 15826.98 104.11 54673.39 88888.00 2008-02-25 11:43:53.903 056 15826.96 104.08 54673.43 88888.00 2008-02-25 11:43:54.403 056 15827.04 104.05 54673.41 88888.00 2008-02-25 11:43:54.903 056 15827.04 104.11 54673.38 88888.00 2008-02-25 11:43:55.403 056 15826.89 104.12 54673.40 88888.00 2008-02-25 11:43:55.903 056 15826.89 104.14 54673.40 88888.00 2008-02-25 11:43:56.403 056 15826.94 104.09 54673.29 88888.00 2008-02-25 11:43:56.903 056 15827.02 104.10 54673.41 88888.00 2008-02-25 11:43:57.403 056 15827.06 104.15 54673.42 88888.00 2008-02-25 11:43:57.903 056 15827.02 104.14 54673.40 88888.00 2008-02-25 11:43:58.403 056 15827.02 104.14 54673.52 88888.00 2008-02-25 11:43:58.903 056 15827.05 104.10 54673.43 88888.00 2008-02-25 11:43:59.403 056 15827.05 104.06 54673.51 88888.00 2008-02-25 11:43:59.903 056 15827.04 104.05 54673.49 88888.00 2008-02-25 11:44:00.403 056 15827.02 104.11 54673.50 88888.00 2008-02-25 11:44:00.903 056 15827.01 104.09 54673.47 88888.00 2008-02-25 11:44:01.403 056 15827.00 104.14 54673.40 88888.00 2008-02-25 11:44:01.903 056 15827.01 104.14 54673.36 88888.00 2008-02-25 11:44:02.403 056 15826.95 104.05 54673.27 88888.00 2008-02-25 11:44:02.903 056 15826.91 104.08 54673.39 88888.00 2008-02-25 11:44:03.403 056 15826.91 104.14 54673.33 88888.00 2008-02-25 11:44:03.903 056 15826.91 104.14 54673.52 88888.00 2008-02-25 11:44:04.403 056 15827.02 104.16 54673.57 88888.00 2008-02-25 11:44:04.903 056 15827.14 104.15 54673.54 88888.00 2008-02-25 11:44:05.403 056 15827.10 104.10 54673.56 88888.00 2008-02-25 11:44:05.903 056 15827.08 104.08 54673.50 88888.00 2008-02-25 11:44:06.403 056 15827.04 104.14 54673.50 88888.00 2008-02-25 11:44:06.903 056 15826.97 104.24 54673.53 88888.00 2008-02-25 11:44:07.403 056 15827.07 104.16 54673.59 88888.00 2008-02-25 11:44:07.903 056 15827.17 104.13 54673.51 88888.00 2008-02-25 11:44:08.403 056 15827.08 104.14 54673.41 88888.00 2008-02-25 11:44:08.903 056 15827.10 104.15 54673.38 88888.00 2008-02-25 11:44:09.403 056 15827.11 104.09 54673.46 88888.00 2008-02-25 11:44:09.903 056 15827.16 104.05 54673.42 88888.00 2008-02-25 11:44:10.403 056 15827.18 104.05 54673.34 88888.00 2008-02-25 11:44:10.903 056 15827.10 104.05 54673.41 88888.00 2008-02-25 11:44:11.403 056 15827.05 104.10 54673.43 88888.00 2008-02-25 11:44:11.903 056 15827.12 104.04 54673.50 88888.00 2008-02-25 11:44:12.403 056 15827.09 104.02 54673.50 88888.00 2008-02-25 11:44:12.903 056 15827.11 103.99 54673.44 88888.00 2008-02-25 11:44:13.403 056 15827.10 103.98 54673.31 88888.00 2008-02-25 11:44:13.903 056 15827.05 103.93 54673.33 88888.00 2008-02-25 11:44:14.403 056 15827.09 103.99 54673.54 88888.00 2008-02-25 11:44:14.903 056 15827.20 104.01 54673.57 88888.00 2008-02-25 11:44:15.403 056 15827.09 104.09 54673.49 88888.00 2008-02-25 11:44:15.903 056 15827.15 104.11 54673.50 88888.00 2008-02-25 11:44:16.403 056 15827.21 104.09 54673.52 88888.00 2008-02-25 11:44:16.903 056 15827.17 104.08 54673.55 88888.00 2008-02-25 11:44:17.403 056 15827.17 104.09 54673.57 88888.00 2008-02-25 11:44:17.903 056 15827.17 104.04 54673.43 88888.00 2008-02-25 11:44:18.403 056 15827.25 104.02 54673.40 88888.00 2008-02-25 11:44:18.903 056 15827.28 104.08 54673.47 88888.00 2008-02-25 11:44:19.403 056 15827.28 104.13 54673.49 88888.00 2008-02-25 11:44:19.903 056 15827.26 104.21 54673.46 88888.00 2008-02-25 11:44:20.403 056 15827.27 104.17 54673.52 88888.00 2008-02-25 11:44:20.903 056 15827.28 104.18 54673.49 88888.00 2008-02-25 11:44:21.403 056 15827.30 104.16 54673.50 88888.00 2008-02-25 11:44:21.903 056 15827.31 104.09 54673.54 88888.00 2008-02-25 11:44:22.403 056 15827.37 104.06 54673.54 88888.00 2008-02-25 11:44:22.903 056 15827.35 104.14 54673.55 88888.00 2008-02-25 11:44:23.403 056 15827.37 104.11 54673.56 88888.00 2008-02-25 11:44:23.903 056 15827.38 104.09 54673.67 88888.00 2008-02-25 11:44:24.403 056 15827.30 104.05 54673.59 88888.00 2008-02-25 11:44:24.903 056 15827.30 104.08 54673.56 88888.00 2008-02-25 11:44:25.403 056 15827.33 104.08 54673.61 88888.00 2008-02-25 11:44:25.903 056 15827.33 104.03 54673.54 88888.00 2008-02-25 11:44:26.403 056 15827.33 104.06 54673.53 88888.00 2008-02-25 11:44:26.903 056 15827.32 104.06 54673.43 88888.00 2008-02-25 11:44:27.403 056 15827.23 104.06 54673.45 88888.00 2008-02-25 11:44:27.903 056 15827.20 104.09 54673.50 88888.00 2008-02-25 11:44:28.403 056 15827.20 104.03 54673.59 88888.00 2008-02-25 11:44:28.903 056 15827.17 104.05 54673.54 88888.00 2008-02-25 11:44:29.403 056 15827.12 104.05 54673.44 88888.00 2008-02-25 11:44:29.903 056 15827.20 104.14 54673.42 88888.00 2008-02-25 11:44:30.403 056 15827.16 104.18 54673.43 88888.00 2008-02-25 11:44:30.903 056 15827.22 104.18 54673.49 88888.00 2008-02-25 11:44:31.403 056 15827.29 104.13 54673.43 88888.00 2008-02-25 11:44:31.903 056 15827.38 104.12 54673.46 88888.00 2008-02-25 11:44:32.403 056 15827.31 104.10 54673.47 88888.00 2008-02-25 11:44:32.903 056 15827.23 104.11 54673.44 88888.00 2008-02-25 11:44:33.403 056 15827.32 104.21 54673.38 88888.00 2008-02-25 11:44:33.903 056 15827.38 104.20 54673.39 88888.00 2008-02-25 11:44:34.403 056 15827.26 104.10 54673.50 88888.00 2008-02-25 11:44:34.903 056 15827.20 104.11 54673.61 88888.00 2008-02-25 11:44:35.403 056 15827.27 104.13 54673.55 88888.00 2008-02-25 11:44:35.903 056 15827.38 104.17 54673.53 88888.00 2008-02-25 11:44:36.403 056 15827.31 104.15 54673.56 88888.00 2008-02-25 11:44:36.903 056 15827.23 104.18 54673.52 88888.00 2008-02-25 11:44:37.403 056 15827.19 104.13 54673.52 88888.00 2008-02-25 11:44:37.903 056 15827.22 104.14 54673.56 88888.00 2008-02-25 11:44:38.403 056 15827.27 104.20 54673.70 88888.00 2008-02-25 11:44:38.903 056 15827.31 104.17 54673.63 88888.00 2008-02-25 11:44:39.403 056 15827.23 104.20 54673.70 88888.00 2008-02-25 11:44:39.903 056 15827.25 104.21 54673.66 88888.00 2008-02-25 11:44:40.403 056 15827.37 104.16 54673.65 88888.00 2008-02-25 11:44:40.903 056 15827.39 104.11 54673.72 88888.00 2008-02-25 11:44:41.403 056 15827.37 104.08 54673.71 88888.00 2008-02-25 11:44:41.903 056 15827.32 104.11 54673.75 88888.00 2008-02-25 11:44:42.403 056 15827.29 104.05 54673.71 88888.00 2008-02-25 11:44:42.903 056 15827.26 104.05 54673.67 88888.00 2008-02-25 11:44:43.403 056 15827.29 104.15 54673.72 88888.00 2008-02-25 11:44:43.903 056 15827.21 104.14 54673.66 88888.00 2008-02-25 11:44:44.403 056 15827.15 104.18 54673.63 88888.00 2008-02-25 11:44:44.903 056 15827.18 104.14 54673.57 88888.00 2008-02-25 11:44:45.403 056 15827.30 104.18 54673.66 88888.00 2008-02-25 11:44:45.903 056 15827.33 104.15 54673.85 88888.00 2008-02-25 11:44:46.403 056 15827.32 104.09 54673.81 88888.00 2008-02-25 11:44:46.903 056 15827.22 104.14 54673.82 88888.00 2008-02-25 11:44:47.403 056 15827.31 104.12 54673.78 88888.00 2008-02-25 11:44:47.903 056 15827.36 104.17 54673.74 88888.00 2008-02-25 11:44:48.403 056 15827.35 104.26 54673.78 88888.00 2008-02-25 11:44:48.903 056 15827.33 104.28 54673.74 88888.00 2008-02-25 11:44:49.403 056 15827.29 104.21 54673.66 88888.00 2008-02-25 11:44:49.903 056 15827.39 104.15 54673.55 88888.00 2008-02-25 11:44:50.403 056 15827.48 104.22 54673.61 88888.00 2008-02-25 11:44:50.903 056 15827.46 104.18 54673.62 88888.00 2008-02-25 11:44:51.403 056 15827.53 104.20 54673.59 88888.00 2008-02-25 11:44:51.903 056 15827.59 104.17 54673.54 88888.00 2008-02-25 11:44:52.403 056 15827.47 104.18 54673.68 88888.00 2008-02-25 11:44:52.903 056 15827.47 104.23 54673.82 88888.00 2008-02-25 11:44:53.403 056 15827.37 104.23 54673.67 88888.00 2008-02-25 11:44:53.903 056 15827.35 104.20 54673.62 88888.00 2008-02-25 11:44:54.403 056 15827.52 104.20 54673.68 88888.00 2008-02-25 11:44:54.903 056 15827.45 104.23 54673.57 88888.00 2008-02-25 11:44:55.403 056 15827.39 104.22 54673.61 88888.00 2008-02-25 11:44:55.903 056 15827.39 104.23 54673.62 88888.00 2008-02-25 11:44:56.403 056 15827.30 104.33 54673.70 88888.00 2008-02-25 11:44:56.903 056 15827.28 104.40 54673.73 88888.00 2008-02-25 11:44:57.403 056 15827.25 104.42 54673.74 88888.00 2008-02-25 11:44:57.903 056 15827.16 104.35 54673.79 88888.00 2008-02-25 11:44:58.403 056 15827.31 104.27 54673.68 88888.00 2008-02-25 11:44:58.903 056 15827.39 104.27 54673.59 88888.00 2008-02-25 11:44:59.403 056 15827.51 104.26 54673.59 88888.00 2008-02-25 11:44:59.903 056 15827.49 104.37 54673.73 88888.00 2008-02-25 11:45:00.403 056 15827.45 104.27 54673.75 88888.00 2008-02-25 11:45:00.903 056 15827.45 104.25 54673.67 88888.00 2008-02-25 11:45:01.403 056 15827.38 104.25 54673.76 88888.00 2008-02-25 11:45:01.903 056 15827.39 104.30 54673.83 88888.00 2008-02-25 11:45:02.403 056 15827.41 104.20 54673.71 88888.00 2008-02-25 11:45:02.903 056 15827.32 104.18 54673.73 88888.00 2008-02-25 11:45:03.403 056 15827.32 104.18 54673.85 88888.00 2008-02-25 11:45:03.903 056 15827.45 104.12 54673.90 88888.00 2008-02-25 11:45:04.403 056 15827.45 104.15 54673.90 88888.00 2008-02-25 11:45:04.903 056 15827.47 104.21 54673.77 88888.00 2008-02-25 11:45:05.403 056 15827.46 104.20 54673.66 88888.00 2008-02-25 11:45:05.903 056 15827.50 104.20 54673.72 88888.00 2008-02-25 11:45:06.403 056 15827.38 104.09 54673.70 88888.00 2008-02-25 11:45:06.903 056 15827.30 104.12 54673.74 88888.00 2008-02-25 11:45:07.403 056 15827.29 104.13 54673.84 88888.00 2008-02-25 11:45:07.903 056 15827.37 104.03 54673.90 88888.00 2008-02-25 11:45:08.403 056 15827.33 104.03 54673.96 88888.00 2008-02-25 11:45:08.903 056 15827.21 104.02 54673.93 88888.00 2008-02-25 11:45:09.400 056 15827.37 103.99 54673.93 88888.00 2008-02-25 11:45:09.900 056 15827.49 104.01 54673.87 88888.00 2008-02-25 11:45:10.400 056 15827.48 104.08 54673.75 88888.00 2008-02-25 11:45:10.900 056 15827.43 104.14 54673.78 88888.00 2008-02-25 11:45:11.400 056 15827.42 104.14 54673.82 88888.00 2008-02-25 11:45:11.900 056 15827.33 104.22 54673.83 88888.00 2008-02-25 11:45:12.400 056 15827.36 104.18 54673.77 88888.00 2008-02-25 11:45:12.900 056 15827.40 104.10 54673.83 88888.00 2008-02-25 11:45:13.400 056 15827.38 104.11 54673.84 88888.00 2008-02-25 11:45:13.900 056 15827.27 104.20 54673.81 88888.00 2008-02-25 11:45:14.400 056 15827.25 104.20 54673.85 88888.00 2008-02-25 11:45:14.900 056 15827.29 104.20 54673.84 88888.00 2008-02-25 11:45:15.400 056 15827.29 104.18 54673.82 88888.00 2008-02-25 11:45:15.900 056 15827.25 104.20 54673.84 88888.00 2008-02-25 11:45:16.400 056 15827.22 104.15 54673.79 88888.00 2008-02-25 11:45:16.900 056 15827.40 104.10 54673.81 88888.00 2008-02-25 11:45:17.400 056 15827.45 104.11 54673.79 88888.00 2008-02-25 11:45:17.900 056 15827.36 104.13 54673.79 88888.00 2008-02-25 11:45:18.400 056 15827.36 104.18 54673.68 88888.00 2008-02-25 11:45:18.900 056 15827.43 104.21 54673.74 88888.00 2008-02-25 11:45:19.400 056 15827.32 104.24 54673.79 88888.00 2008-02-25 11:45:19.900 056 15827.31 104.28 54673.84 88888.00 2008-02-25 11:45:20.400 056 15827.35 104.27 54673.78 88888.00 2008-02-25 11:45:20.900 056 15827.28 104.30 54673.89 88888.00 2008-02-25 11:45:21.400 056 15827.27 104.24 54673.82 88888.00 2008-02-25 11:45:21.900 056 15827.22 104.23 54673.71 88888.00 2008-02-25 11:45:22.400 056 15827.21 104.27 54673.84 88888.00 2008-02-25 11:45:22.900 056 15827.30 104.24 54673.92 88888.00 2008-02-25 11:45:23.400 056 15827.33 104.30 54673.99 88888.00 2008-02-25 11:45:23.900 056 15827.29 104.27 54673.94 88888.00 2008-02-25 11:45:24.400 056 15827.27 104.21 54673.92 88888.00 2008-02-25 11:45:24.900 056 15827.35 104.18 54673.99 88888.00 2008-02-25 11:45:25.400 056 15827.38 104.17 54673.95 88888.00 2008-02-25 11:45:25.900 056 15827.42 104.17 54673.95 88888.00 2008-02-25 11:45:26.400 056 15827.29 104.27 54673.90 88888.00 2008-02-25 11:45:26.900 056 15827.27 104.28 54673.83 88888.00 2008-02-25 11:45:27.400 056 15827.26 104.28 54673.87 88888.00 2008-02-25 11:45:27.900 056 15827.28 104.28 54673.97 88888.00 2008-02-25 11:45:28.400 056 15827.29 104.24 54674.02 88888.00 2008-02-25 11:45:28.900 056 15827.26 104.17 54673.92 88888.00 2008-02-25 11:45:29.400 056 15827.29 104.25 54673.85 88888.00 2008-02-25 11:45:29.900 056 15827.21 104.22 54673.84 88888.00 2008-02-25 11:45:30.400 056 15827.29 104.17 54673.89 88888.00 2008-02-25 11:45:30.900 056 15827.26 104.12 54673.96 88888.00 2008-02-25 11:45:31.400 056 15827.30 104.14 54673.81 88888.00 2008-02-25 11:45:31.900 056 15827.30 104.15 54673.87 88888.00 2008-02-25 11:45:32.400 056 15827.36 104.20 54673.92 88888.00 2008-02-25 11:45:32.900 056 15827.40 104.22 54673.83 88888.00 2008-02-25 11:45:33.400 056 15827.40 104.20 54673.82 88888.00 2008-02-25 11:45:33.900 056 15827.43 104.17 54673.75 88888.00 2008-02-25 11:45:34.400 056 15827.43 104.15 54673.72 88888.00 2008-02-25 11:45:34.900 056 15827.38 104.18 54673.76 88888.00 2008-02-25 11:45:35.400 056 15827.23 104.14 54673.65 88888.00 2008-02-25 11:45:35.900 056 15827.23 104.15 54673.62 88888.00 2008-02-25 11:45:36.400 056 15827.36 104.24 54673.60 88888.00 2008-02-25 11:45:36.900 056 15827.36 104.17 54673.68 88888.00 2008-02-25 11:45:37.400 056 15827.43 104.17 54673.74 88888.00 2008-02-25 11:45:37.900 056 15827.38 104.16 54673.82 88888.00 2008-02-25 11:45:38.400 056 15827.32 104.16 54673.82 88888.00 2008-02-25 11:45:38.900 056 15827.39 104.20 54673.83 88888.00 2008-02-25 11:45:39.400 056 15827.39 104.08 54673.84 88888.00 2008-02-25 11:45:39.900 056 15827.47 104.02 54673.84 88888.00 2008-02-25 11:45:40.400 056 15827.45 104.09 54673.99 88888.00 2008-02-25 11:45:40.900 056 15827.45 104.08 54673.92 88888.00 2008-02-25 11:45:41.400 056 15827.60 104.06 54673.84 88888.00 2008-02-25 11:45:41.900 056 15827.48 104.14 54673.93 88888.00 2008-02-25 11:45:42.400 056 15827.33 104.14 54673.95 88888.00 2008-02-25 11:45:42.900 056 15827.36 104.05 54673.82 88888.00 2008-02-25 11:45:43.400 056 15827.36 103.96 54673.76 88888.00 2008-02-25 11:45:43.900 056 15827.41 103.94 54673.83 88888.00 2008-02-25 11:45:44.400 056 15827.36 103.97 54673.83 88888.00 2008-02-25 11:45:44.900 056 15827.25 104.03 54673.77 88888.00 2008-02-25 11:45:45.400 056 15827.32 104.02 54673.76 88888.00 2008-02-25 11:45:45.900 056 15827.38 104.03 54673.73 88888.00 2008-02-25 11:45:46.400 056 15827.28 104.06 54673.68 88888.00 2008-02-25 11:45:46.900 056 15827.33 104.17 54673.67 88888.00 2008-02-25 11:45:47.400 056 15827.39 104.18 54673.57 88888.00 2008-02-25 11:45:47.900 056 15827.38 104.17 54673.63 88888.00 2008-02-25 11:45:48.400 056 15827.37 104.11 54673.76 88888.00 2008-02-25 11:45:48.900 056 15827.33 104.11 54673.92 88888.00 2008-02-25 11:45:49.400 056 15827.39 104.15 54673.92 88888.00 2008-02-25 11:45:49.900 056 15827.48 104.14 54673.84 88888.00 2008-02-25 11:45:50.400 056 15827.46 104.15 54673.71 88888.00 2008-02-25 11:45:50.900 056 15827.31 104.13 54673.64 88888.00 2008-02-25 11:45:51.400 056 15827.29 104.06 54673.66 88888.00 2008-02-25 11:45:51.900 056 15827.40 104.09 54673.67 88888.00 2008-02-25 11:45:52.400 056 15827.36 104.10 54673.74 88888.00 2008-02-25 11:45:52.900 056 15827.40 104.08 54673.74 88888.00 2008-02-25 11:45:53.400 056 15827.46 104.03 54673.66 88888.00 2008-02-25 11:45:53.900 056 15827.31 104.02 54673.72 88888.00 2008-02-25 11:45:54.400 056 15827.27 104.04 54673.85 88888.00 2008-02-25 11:45:54.900 056 15827.22 104.09 54673.79 88888.00 2008-02-25 11:45:55.400 056 15827.27 104.08 54673.83 88888.00 2008-02-25 11:45:55.900 056 15827.26 104.11 54673.88 88888.00 2008-02-25 11:45:56.400 056 15827.16 104.11 54673.94 88888.00 2008-02-25 11:45:56.900 056 15827.14 104.03 54673.86 88888.00 2008-02-25 11:45:57.400 056 15827.12 103.94 54673.78 88888.00 2008-02-25 11:45:57.900 056 15827.10 103.98 54673.82 88888.00 2008-02-25 11:45:58.400 056 15827.19 104.02 54673.81 88888.00 2008-02-25 11:45:58.900 056 15827.27 103.93 54673.82 88888.00 2008-02-25 11:45:59.400 056 15827.18 103.99 54673.87 88888.00 2008-02-25 11:45:59.900 056 15827.17 104.01 54673.87 88888.00 2008-02-25 11:46:00.400 056 15827.27 104.01 54673.85 88888.00 2008-02-25 11:46:00.900 056 15827.26 104.01 54673.78 88888.00 2008-02-25 11:46:01.400 056 15827.21 104.01 54673.83 88888.00 2008-02-25 11:46:01.900 056 15827.15 104.06 54673.79 88888.00 2008-02-25 11:46:02.400 056 15827.15 104.02 54673.75 88888.00 2008-02-25 11:46:02.900 056 15827.14 104.02 54673.81 88888.00 2008-02-25 11:46:03.400 056 15827.18 104.03 54673.86 88888.00 2008-02-25 11:46:03.900 056 15827.20 103.98 54673.92 88888.00 2008-02-25 11:46:04.400 056 15827.17 103.93 54673.95 88888.00 2008-02-25 11:46:04.900 056 15827.18 103.98 54673.89 88888.00 2008-02-25 11:46:05.400 056 15827.08 103.96 54673.93 88888.00 2008-02-25 11:46:05.900 056 15827.16 103.93 54673.86 88888.00 2008-02-25 11:46:06.400 056 15827.19 104.01 54673.83 88888.00 2008-02-25 11:46:06.900 056 15827.15 103.99 54673.83 88888.00 2008-02-25 11:46:07.400 056 15827.15 103.91 54673.77 88888.00 2008-02-25 11:46:07.900 056 15827.12 103.85 54673.71 88888.00 2008-02-25 11:46:08.400 056 15827.04 103.91 54673.83 88888.00 2008-02-25 11:46:08.900 056 15826.96 104.03 54673.73 88888.00 2008-02-25 11:46:09.400 056 15826.99 104.01 54673.73 88888.00 2008-02-25 11:46:09.900 056 15826.98 104.05 54673.72 88888.00 2008-02-25 11:46:10.400 056 15827.12 104.13 54673.76 88888.00 2008-02-25 11:46:10.900 056 15827.36 104.15 54673.55 88888.00 2008-02-25 11:46:11.400 056 15827.50 104.08 54673.25 88888.00 2008-02-25 11:46:11.900 056 15827.64 103.78 54673.07 88888.00 2008-02-25 11:46:12.400 056 15827.50 103.61 54673.13 88888.00 2008-02-25 11:46:12.900 056 15827.17 103.55 54673.32 88888.00 2008-02-25 11:46:13.400 056 15826.88 103.60 54673.52 88888.00 2008-02-25 11:46:13.900 056 15826.86 103.66 54673.72 88888.00 2008-02-25 11:46:14.400 056 15826.94 103.73 54673.70 88888.00 2008-02-25 11:46:14.900 056 15826.88 103.75 54673.73 88888.00 2008-02-25 11:46:15.400 056 15826.95 103.79 54673.87 88888.00 2008-02-25 11:46:15.900 056 15826.89 103.78 54673.73 88888.00 2008-02-25 11:46:16.400 056 15826.87 103.78 54673.71 88888.00 2008-02-25 11:46:16.900 056 15826.87 103.80 54673.84 88888.00 2008-02-25 11:46:17.400 056 15826.87 103.77 54673.92 88888.00 2008-02-25 11:46:17.900 056 15827.00 103.86 54673.77 88888.00 2008-02-25 11:46:18.400 056 15827.00 103.89 54673.67 88888.00 2008-02-25 11:46:18.900 056 15826.85 103.84 54673.70 88888.00 2008-02-25 11:46:19.400 056 15826.77 103.81 54673.61 88888.00 2008-02-25 11:46:19.900 056 15826.77 103.74 54673.75 88888.00 2008-02-25 11:46:20.400 056 15826.83 103.77 54673.71 88888.00 2008-02-25 11:46:20.900 056 15826.83 103.72 54673.78 88888.00 2008-02-25 11:46:21.400 056 15826.84 103.78 54673.86 88888.00 2008-02-25 11:46:21.900 056 15826.75 103.83 54673.90 88888.00 2008-02-25 11:46:22.400 056 15826.76 103.72 54673.90 88888.00 2008-02-25 11:46:22.900 056 15826.73 103.71 54673.92 88888.00 2008-02-25 11:46:23.400 056 15826.79 103.68 54673.84 88888.00 2008-02-25 11:46:23.900 056 15826.67 103.69 54673.81 88888.00 2008-02-25 11:46:24.400 056 15826.66 103.69 54673.85 88888.00 2008-02-25 11:46:24.900 056 15826.70 103.68 54673.94 88888.00 2008-02-25 11:46:25.400 056 15826.66 103.76 54673.99 88888.00 2008-02-25 11:46:25.900 056 15826.55 103.77 54673.95 88888.00 2008-02-25 11:46:26.400 056 15826.65 103.69 54673.99 88888.00 2008-02-25 11:46:26.900 056 15826.66 103.69 54674.08 88888.00 2008-02-25 11:46:27.400 056 15826.67 103.66 54674.08 88888.00 2008-02-25 11:46:27.900 056 15826.69 103.55 54674.13 88888.00 2008-02-25 11:46:28.400 056 15826.58 103.51 54674.07 88888.00 2008-02-25 11:46:28.900 056 15826.53 103.60 54674.19 88888.00 2008-02-25 11:46:29.400 056 15826.50 103.60 54674.10 88888.00 2008-02-25 11:46:29.900 056 15826.58 103.57 54674.00 88888.00 2008-02-25 11:46:30.400 056 15826.47 103.60 54673.90 88888.00 2008-02-25 11:46:30.900 056 15826.43 103.61 54673.92 88888.00 2008-02-25 11:46:31.400 056 15826.43 103.60 54673.84 88888.00 2008-02-25 11:46:31.900 056 15826.47 103.52 54673.87 88888.00 2008-02-25 11:46:32.400 056 15826.57 103.45 54674.03 88888.00 2008-02-25 11:46:32.900 056 15826.50 103.44 54674.05 88888.00 2008-02-25 11:46:33.400 056 15826.48 103.48 54673.90 88888.00 2008-02-25 11:46:33.900 056 15826.45 103.43 54673.92 88888.00 2008-02-25 11:46:34.400 056 15826.39 103.39 54673.96 88888.00 2008-02-25 11:46:34.900 056 15826.45 103.35 54673.98 88888.00 2008-02-25 11:46:35.400 056 15826.57 103.38 54673.99 88888.00 2008-02-25 11:46:35.900 056 15826.61 103.36 54674.13 88888.00 2008-02-25 11:46:36.400 056 15826.43 103.43 54674.11 88888.00 2008-02-25 11:46:36.900 056 15826.37 103.42 54674.10 88888.00 2008-02-25 11:46:37.400 056 15826.39 103.36 54674.02 88888.00 2008-02-25 11:46:37.900 056 15826.44 103.40 54674.03 88888.00 2008-02-25 11:46:38.400 056 15826.46 103.36 54674.08 88888.00 2008-02-25 11:46:38.900 056 15826.50 103.37 54674.07 88888.00 2008-02-25 11:46:39.400 056 15826.48 103.35 54674.03 88888.00 2008-02-25 11:46:39.900 056 15826.42 103.34 54674.09 88888.00 2008-02-25 11:46:40.400 056 15826.29 103.31 54673.94 88888.00 2008-02-25 11:46:40.900 056 15826.39 103.35 54673.87 88888.00 2008-02-25 11:46:41.400 056 15826.32 103.39 54674.02 88888.00 2008-02-25 11:46:41.900 056 15826.32 103.43 54674.15 88888.00 2008-02-25 11:46:42.400 056 15826.36 103.41 54674.04 88888.00 2008-02-25 11:46:42.900 056 15826.45 103.36 54674.08 88888.00 2008-02-25 11:46:43.400 056 15826.39 103.38 54674.09 88888.00 2008-02-25 11:46:43.900 056 15826.37 103.41 54674.00 88888.00 2008-02-25 11:46:44.400 056 15826.38 103.40 54674.00 88888.00 2008-02-25 11:46:44.900 056 15826.30 103.39 54674.04 88888.00 2008-02-25 11:46:45.400 056 15826.34 103.42 54674.10 88888.00 2008-02-25 11:46:45.900 056 15826.27 103.45 54674.06 88888.00 2008-02-25 11:46:46.400 056 15826.23 103.48 54674.11 88888.00 2008-02-25 11:46:46.900 056 15826.29 103.51 54674.07 88888.00 2008-02-25 11:46:47.400 056 15826.32 103.55 54673.99 88888.00 2008-02-25 11:46:47.900 056 15826.29 103.48 54674.04 88888.00 2008-02-25 11:46:48.400 056 15826.42 103.54 54674.03 88888.00 2008-02-25 11:46:48.900 056 15826.29 103.61 54673.97 88888.00 2008-02-25 11:46:49.400 056 15826.35 103.54 54673.97 88888.00 2008-02-25 11:46:49.900 056 15826.35 103.57 54673.99 88888.00 2008-02-25 11:46:50.400 056 15826.28 103.53 54673.93 88888.00 2008-02-25 11:46:50.900 056 15826.27 103.57 54673.96 88888.00 2008-02-25 11:46:51.400 056 15826.21 103.53 54674.07 88888.00 2008-02-25 11:46:51.900 056 15826.26 103.53 54674.04 88888.00 2008-02-25 11:46:52.400 056 15826.24 103.53 54673.93 88888.00 2008-02-25 11:46:52.900 056 15826.23 103.49 54673.73 88888.00 2008-02-25 11:46:53.400 056 15826.16 103.43 54673.85 88888.00 2008-02-25 11:46:53.900 056 15826.27 103.48 54673.94 88888.00 2008-02-25 11:46:54.400 056 15826.34 103.47 54673.90 88888.00 2008-02-25 11:46:54.900 056 15826.37 103.45 54673.88 88888.00 2008-02-25 11:46:55.400 056 15826.35 103.50 54673.79 88888.00 2008-02-25 11:46:55.900 056 15826.30 103.49 54673.75 88888.00 2008-02-25 11:46:56.400 056 15826.27 103.53 54673.78 88888.00 2008-02-25 11:46:56.900 056 15826.33 103.56 54673.89 88888.00 2008-02-25 11:46:57.400 056 15826.28 103.53 54673.94 88888.00 2008-02-25 11:46:57.900 056 15826.29 103.53 54673.96 88888.00 2008-02-25 11:46:58.400 056 15826.23 103.55 54673.94 88888.00 2008-02-25 11:46:58.900 056 15826.30 103.51 54673.77 88888.00 2008-02-25 11:46:59.400 056 15826.30 103.50 54673.78 88888.00 2008-02-25 11:46:59.900 056 15826.37 103.47 54673.84 88888.00 2008-02-25 11:47:00.400 056 15826.40 103.43 54673.92 88888.00 2008-02-25 11:47:00.900 056 15826.46 103.41 54674.05 88888.00 2008-02-25 11:47:01.400 056 15826.56 103.44 54674.07 88888.00 2008-02-25 11:47:01.900 056 15826.56 103.49 54674.05 88888.00 2008-02-25 11:47:02.400 056 15826.47 103.48 54674.00 88888.00 2008-02-25 11:47:02.900 056 15826.57 103.43 54673.98 88888.00 2008-02-25 11:47:03.400 056 15826.54 103.39 54673.95 88888.00 2008-02-25 11:47:03.900 056 15826.55 103.37 54674.05 88888.00 2008-02-25 11:47:04.400 056 15826.44 103.42 54674.04 88888.00 2008-02-25 11:47:04.900 056 15826.27 103.51 54673.98 88888.00 2008-02-25 11:47:05.400 056 15826.18 103.50 54673.96 88888.00 2008-02-25 11:47:05.900 056 15826.09 103.48 54673.78 88888.00 2008-02-25 11:47:06.400 056 15826.02 103.44 54673.76 88888.00 2008-02-25 11:47:06.900 056 15826.01 103.47 54673.74 88888.00 2008-02-25 11:47:07.400 056 15825.97 103.49 54673.84 88888.00 2008-02-25 11:47:07.900 056 15826.01 103.51 54673.85 88888.00 2008-02-25 11:47:08.400 056 15826.18 103.57 54673.86 88888.00 2008-02-25 11:47:08.900 056 15826.29 103.69 54673.94 88888.00 2008-02-25 11:47:09.400 056 15826.24 103.73 54674.05 88888.00 2008-02-25 11:47:09.900 056 15826.23 103.71 54674.00 88888.00 2008-02-25 11:47:10.400 056 15826.18 103.61 54673.83 88888.00 2008-02-25 11:47:10.900 056 15826.13 103.71 54673.74 88888.00 2008-02-25 11:47:11.400 056 15826.13 103.75 54673.67 88888.00 2008-02-25 11:47:11.900 056 15826.18 103.81 54673.81 88888.00 2008-02-25 11:47:12.400 056 15826.22 103.74 54673.93 88888.00 2008-02-25 11:47:12.900 056 15826.08 103.68 54673.99 88888.00 2008-02-25 11:47:13.400 056 15826.18 103.66 54673.83 88888.00 2008-02-25 11:47:13.900 056 15826.12 103.72 54673.73 88888.00 2008-02-25 11:47:14.400 056 15826.06 103.72 54673.77 88888.00 2008-02-25 11:47:14.900 056 15826.09 103.69 54673.84 88888.00 2008-02-25 11:47:15.400 056 15826.07 103.71 54673.96 88888.00 2008-02-25 11:47:15.900 056 15826.14 103.75 54674.00 88888.00 2008-02-25 11:47:16.400 056 15826.16 103.83 54673.93 88888.00 2008-02-25 11:47:16.900 056 15826.14 103.85 54673.94 88888.00 2008-02-25 11:47:17.400 056 15826.14 103.81 54673.94 88888.00 2008-02-25 11:47:17.900 056 15826.17 103.78 54674.05 88888.00 2008-02-25 11:47:18.400 056 15826.19 103.83 54674.00 88888.00 2008-02-25 11:47:18.900 056 15826.11 103.89 54673.95 88888.00 2008-02-25 11:47:19.400 056 15826.14 103.93 54673.93 88888.00 2008-02-25 11:47:19.900 056 15826.22 104.00 54673.96 88888.00 2008-02-25 11:47:20.400 056 15826.23 103.91 54673.92 88888.00 2008-02-25 11:47:20.900 056 15826.21 104.00 54673.95 88888.00 2008-02-25 11:47:21.400 056 15826.25 104.02 54673.96 88888.00 2008-02-25 11:47:21.900 056 15826.24 103.93 54673.92 88888.00 2008-02-25 11:47:22.400 056 15826.27 104.01 54673.84 88888.00 2008-02-25 11:47:22.900 056 15826.24 103.99 54673.74 88888.00 2008-02-25 11:47:23.400 056 15826.18 103.98 54673.70 88888.00 2008-02-25 11:47:23.900 056 15826.16 104.02 54673.68 88888.00 2008-02-25 11:47:24.400 056 15826.21 104.03 54673.75 88888.00 2008-02-25 11:47:24.900 056 15826.17 104.02 54673.82 88888.00 2008-02-25 11:47:25.400 056 15826.14 104.04 54673.77 88888.00 2008-02-25 11:47:25.900 056 15826.14 103.99 54673.70 88888.00 2008-02-25 11:47:26.400 056 15826.21 104.00 54673.72 88888.00 2008-02-25 11:47:26.900 056 15826.28 104.00 54673.72 88888.00 2008-02-25 11:47:27.400 056 15826.09 104.01 54673.76 88888.00 2008-02-25 11:47:27.900 056 15826.03 104.00 54673.70 88888.00 2008-02-25 11:47:28.400 056 15826.04 104.09 54673.60 88888.00 2008-02-25 11:47:28.900 056 15826.03 104.15 54673.66 88888.00 2008-02-25 11:47:29.400 056 15826.03 104.14 54673.63 88888.00 2008-02-25 11:47:29.900 056 15826.08 104.16 54673.53 88888.00 2008-02-25 11:47:30.400 056 15826.04 104.11 54673.52 88888.00 2008-02-25 11:47:30.900 056 15826.03 104.13 54673.55 88888.00 2008-02-25 11:47:31.400 056 15825.99 104.15 54673.57 88888.00 2008-02-25 11:47:31.900 056 15825.90 104.13 54673.67 88888.00 2008-02-25 11:47:32.400 056 15825.97 104.09 54673.74 88888.00 2008-02-25 11:47:32.900 056 15825.93 104.06 54673.62 88888.00 2008-02-25 11:47:33.400 056 15825.92 104.11 54673.61 88888.00 2008-02-25 11:47:33.900 056 15825.82 104.09 54673.64 88888.00 2008-02-25 11:47:34.400 056 15825.92 104.00 54673.74 88888.00 2008-02-25 11:47:34.900 056 15825.99 104.02 54673.77 88888.00 2008-02-25 11:47:35.400 056 15826.02 104.05 54673.78 88888.00 2008-02-25 11:47:35.900 056 15826.06 104.02 54673.77 88888.00 2008-02-25 11:47:36.400 056 15826.11 103.93 54673.76 88888.00 2008-02-25 11:47:36.900 056 15826.07 104.00 54673.78 88888.00 2008-02-25 11:47:37.400 056 15826.06 103.99 54673.98 88888.00 2008-02-25 11:47:37.900 056 15826.19 103.92 54673.90 88888.00 2008-02-25 11:47:38.400 056 15826.23 103.90 54673.74 88888.00 2008-02-25 11:47:38.900 056 15826.21 103.84 54673.70 88888.00 2008-02-25 11:47:39.400 056 15826.23 103.87 54673.60 88888.00 2008-02-25 11:47:39.900 056 15826.24 103.88 54673.63 88888.00 2008-02-25 11:47:40.400 056 15826.26 103.92 54673.62 88888.00 2008-02-25 11:47:40.900 056 15826.23 103.90 54673.72 88888.00 2008-02-25 11:47:41.400 056 15826.07 103.86 54673.59 88888.00 2008-02-25 11:47:41.900 056 15826.16 103.79 54673.60 88888.00 2008-02-25 11:47:42.400 056 15826.23 103.91 54673.60 88888.00 2008-02-25 11:47:42.900 056 15826.17 103.97 54673.66 88888.00 2008-02-25 11:47:43.400 056 15826.16 104.06 54673.83 88888.00 2008-02-25 11:47:43.900 056 15826.18 104.01 54673.66 88888.00 2008-02-25 11:47:44.400 056 15826.18 104.02 54673.75 88888.00 2008-02-25 11:47:44.900 056 15826.27 103.90 54673.73 88888.00 2008-02-25 11:47:45.400 056 15826.24 103.99 54673.75 88888.00 2008-02-25 11:47:45.900 056 15826.23 103.98 54673.78 88888.00 2008-02-25 11:47:46.400 056 15826.22 104.05 54673.84 88888.00 2008-02-25 11:47:46.900 056 15826.15 104.14 54673.83 88888.00 2008-02-25 11:47:47.400 056 15826.18 104.00 54673.73 88888.00 2008-02-25 11:47:47.900 056 15826.25 104.00 54673.88 88888.00 2008-02-25 11:47:48.400 056 15826.27 104.00 54673.99 88888.00 2008-02-25 11:47:48.900 056 15826.24 103.98 54673.92 88888.00 2008-02-25 11:47:49.400 056 15826.19 104.09 54673.76 88888.00 2008-02-25 11:47:49.900 056 15826.27 104.04 54673.82 88888.00 2008-02-25 11:47:50.400 056 15826.21 104.12 54673.90 88888.00 2008-02-25 11:47:50.900 056 15826.25 104.15 54673.84 88888.00 2008-02-25 11:47:51.400 056 15826.23 104.05 54673.93 88888.00 2008-02-25 11:47:51.900 056 15826.24 104.08 54673.95 88888.00 2008-02-25 11:47:52.400 056 15826.33 104.14 54673.92 88888.00 2008-02-25 11:47:52.900 056 15826.36 104.05 54673.90 88888.00 2008-02-25 11:47:53.400 056 15826.22 104.15 54673.93 88888.00 2008-02-25 11:47:53.900 056 15826.19 104.12 54674.03 88888.00 2008-02-25 11:47:54.400 056 15826.30 104.21 54673.86 88888.00 2008-02-25 11:47:54.900 056 15826.25 104.16 54673.86 88888.00 2008-02-25 11:47:55.400 056 15826.28 104.15 54673.96 88888.00 2008-02-25 11:47:55.900 056 15826.24 104.24 54673.93 88888.00 2008-02-25 11:47:56.400 056 15826.37 104.24 54673.84 88888.00 2008-02-25 11:47:56.900 056 15826.34 104.31 54673.83 88888.00 2008-02-25 11:47:57.400 056 15826.19 104.23 54673.86 88888.00 2008-02-25 11:47:57.900 056 15826.18 104.30 54673.77 88888.00 2008-02-25 11:47:58.400 056 15826.22 104.28 54673.89 88888.00 2008-02-25 11:47:58.900 056 15826.23 104.23 54674.07 88888.00 2008-02-25 11:47:59.400 056 15826.30 104.27 54674.02 88888.00 2008-02-25 11:47:59.900 056 15826.35 104.25 54673.93 88888.00 2008-02-25 11:48:00.400 056 15826.36 104.31 54673.93 88888.00 2008-02-25 11:48:00.900 056 15826.32 104.16 54673.95 88888.00 2008-02-25 11:48:01.400 056 15826.34 104.06 54673.76 88888.00 2008-02-25 11:48:01.900 056 15826.36 104.13 54673.77 88888.00 2008-02-25 11:48:02.400 056 15826.44 104.04 54673.87 88888.00 2008-02-25 11:48:02.900 056 15826.64 104.09 54673.85 88888.00 2008-02-25 11:48:03.400 056 15826.67 104.17 54673.78 88888.00 2008-02-25 11:48:03.900 056 15826.67 104.12 54673.65 88888.00 2008-02-25 11:48:04.400 056 15826.64 104.16 54673.59 88888.00 2008-02-25 11:48:04.900 056 15826.64 104.20 54673.61 88888.00 2008-02-25 11:48:05.400 056 15826.57 104.14 54673.53 88888.00 2008-02-25 11:48:05.900 056 15826.49 104.18 54673.53 88888.00 2008-02-25 11:48:06.400 056 15826.53 104.15 54673.57 88888.00 2008-02-25 11:48:06.900 056 15826.48 104.15 54673.61 88888.00 2008-02-25 11:48:07.400 056 15826.50 104.11 54673.70 88888.00 2008-02-25 11:48:07.900 056 15826.52 104.04 54673.71 88888.00 2008-02-25 11:48:08.400 056 15826.53 104.05 54673.52 88888.00 2008-02-25 11:48:08.900 056 15826.55 104.14 54673.56 88888.00 2008-02-25 11:48:09.400 056 15826.48 104.04 54673.62 88888.00 2008-02-25 11:48:09.900 056 15826.52 104.01 54673.60 88888.00 2008-02-25 11:48:10.400 056 15826.60 103.94 54673.57 88888.00 2008-02-25 11:48:10.900 056 15826.54 103.92 54673.67 88888.00 2008-02-25 11:48:11.400 056 15826.48 104.02 54673.61 88888.00 2008-02-25 11:48:11.900 056 15826.59 104.06 54673.54 88888.00 2008-02-25 11:48:12.400 056 15826.63 104.13 54673.60 88888.00 2008-02-25 11:48:12.900 056 15826.58 104.03 54673.67 88888.00 2008-02-25 11:48:13.400 056 15826.60 103.94 54673.72 88888.00 2008-02-25 11:48:13.900 056 15826.56 104.01 54673.66 88888.00 2008-02-25 11:48:14.400 056 15826.69 104.04 54673.68 88888.00 2008-02-25 11:48:14.900 056 15826.67 104.10 54673.68 88888.00 2008-02-25 11:48:15.400 056 15826.74 103.99 54673.61 88888.00 2008-02-25 11:48:15.900 056 15826.60 103.96 54673.65 88888.00 2008-02-25 11:48:16.400 056 15826.66 103.93 54673.65 88888.00 2008-02-25 11:48:16.900 056 15826.76 103.90 54673.57 88888.00 2008-02-25 11:48:17.400 056 15826.71 103.98 54673.63 88888.00 2008-02-25 11:48:17.900 056 15826.71 103.88 54673.61 88888.00 2008-02-25 11:48:18.400 056 15826.70 104.02 54673.63 88888.00 2008-02-25 11:48:18.900 056 15826.66 104.16 54673.61 88888.00 2008-02-25 11:48:19.400 056 15826.66 104.08 54673.52 88888.00 2008-02-25 11:48:19.900 056 15826.68 104.13 54673.54 88888.00 2008-02-25 11:48:20.400 056 15826.71 104.21 54673.43 88888.00 2008-02-25 11:48:20.900 056 15826.83 104.02 54673.27 88888.00 2008-02-25 11:48:21.400 056 15826.95 103.98 54673.16 88888.00 2008-02-25 11:48:21.900 056 15826.99 103.89 54672.98 88888.00 2008-02-25 11:48:22.400 056 15826.86 103.79 54672.95 88888.00 2008-02-25 11:48:22.900 056 15826.70 103.96 54673.07 88888.00 2008-02-25 11:48:23.400 056 15826.76 104.09 54673.31 88888.00 2008-02-25 11:48:23.900 056 15826.75 104.01 54673.43 88888.00 2008-02-25 11:48:24.400 056 15826.66 104.08 54673.55 88888.00 2008-02-25 11:48:24.900 056 15826.66 104.09 54673.60 88888.00 2008-02-25 11:48:25.400 056 15826.67 103.90 54673.74 88888.00 2008-02-25 11:48:25.900 056 15826.66 103.92 54673.77 88888.00 2008-02-25 11:48:26.400 056 15826.64 104.11 54673.77 88888.00 2008-02-25 11:48:26.900 056 15826.58 104.21 54673.78 88888.00 2008-02-25 11:48:27.400 056 15826.64 104.13 54673.75 88888.00 2008-02-25 11:48:27.900 056 15826.66 104.02 54673.79 88888.00 2008-02-25 11:48:28.400 056 15826.63 104.01 54673.75 88888.00 2008-02-25 11:48:28.900 056 15826.60 104.09 54673.76 88888.00 2008-02-25 11:48:29.400 056 15826.65 104.13 54673.76 88888.00 2008-02-25 11:48:29.900 056 15826.74 104.11 54673.84 88888.00 2008-02-25 11:48:30.400 056 15826.79 104.00 54673.84 88888.00 2008-02-25 11:48:30.900 056 15826.87 104.12 54673.83 88888.00 2008-02-25 11:48:31.400 056 15826.99 104.17 54673.81 88888.00 2008-02-25 11:48:31.900 056 15827.02 104.02 54673.84 88888.00 2008-02-25 11:48:32.400 056 15827.10 104.01 54673.87 88888.00 2008-02-25 11:48:32.900 056 15827.11 104.11 54673.89 88888.00 2008-02-25 11:48:33.400 056 15827.04 104.02 54673.86 88888.00 2008-02-25 11:48:33.900 056 15826.92 103.99 54673.92 88888.00 2008-02-25 11:48:34.400 056 15826.88 103.96 54673.98 88888.00 2008-02-25 11:48:34.900 056 15826.96 103.99 54673.97 88888.00 2008-02-25 11:48:35.400 056 15826.96 104.00 54673.95 88888.00 2008-02-25 11:48:35.900 056 15826.97 103.89 54673.95 88888.00 2008-02-25 11:48:36.400 056 15826.98 103.85 54673.92 88888.00 2008-02-25 11:48:36.900 056 15826.85 103.97 54674.04 88888.00 2008-02-25 11:48:37.400 056 15826.83 104.04 54674.15 88888.00 2008-02-25 11:48:37.900 056 15826.90 103.99 54674.15 88888.00 2008-02-25 11:48:38.400 056 15827.07 103.84 54674.10 88888.00 2008-02-25 11:48:38.900 056 15827.10 103.86 54674.17 88888.00 2008-02-25 11:48:39.400 056 15827.05 103.97 54674.14 88888.00 2008-02-25 11:48:39.900 056 15827.05 103.96 54674.10 88888.00 2008-02-25 11:48:40.400 056 15827.02 103.87 54674.11 88888.00 2008-02-25 11:48:40.900 056 15826.94 103.85 54674.18 88888.00 2008-02-25 11:48:41.400 056 15826.91 103.87 54674.03 88888.00 2008-02-25 11:48:41.900 056 15826.96 103.76 54673.99 88888.00 2008-02-25 11:48:42.400 056 15827.00 103.62 54674.06 88888.00 2008-02-25 11:48:42.900 056 15827.04 103.68 54674.05 88888.00 2008-02-25 11:48:43.400 056 15826.99 103.79 54674.09 88888.00 2008-02-25 11:48:43.900 056 15826.85 103.78 54674.13 88888.00 2008-02-25 11:48:44.400 056 15826.86 103.68 54674.05 88888.00 2008-02-25 11:48:44.900 056 15826.94 103.66 54674.05 88888.00 2008-02-25 11:48:45.400 056 15826.97 103.68 54674.11 88888.00 2008-02-25 11:48:45.900 056 15826.89 103.67 54674.15 88888.00 2008-02-25 11:48:46.400 056 15826.83 103.67 54674.00 88888.00 2008-02-25 11:48:46.900 056 15826.80 103.65 54674.05 88888.00 2008-02-25 11:48:47.400 056 15826.89 103.77 54673.97 88888.00 2008-02-25 11:48:47.900 056 15826.85 103.85 54673.97 88888.00 2008-02-25 11:48:48.400 056 15827.08 103.84 54674.06 88888.00 2008-02-25 11:48:48.900 056 15827.12 103.75 54674.14 88888.00 2008-02-25 11:48:49.400 056 15827.09 103.74 54674.09 88888.00 2008-02-25 11:48:49.900 056 15827.05 103.85 54674.13 88888.00 2008-02-25 11:48:50.400 056 15826.94 103.96 54674.18 88888.00 2008-02-25 11:48:50.900 056 15826.97 103.93 54674.30 88888.00 2008-02-25 11:48:51.400 056 15826.98 103.90 54674.32 88888.00 2008-02-25 11:48:51.900 056 15826.83 103.77 54674.17 88888.00 2008-02-25 11:48:52.400 056 15826.67 103.73 54674.17 88888.00 2008-02-25 11:48:52.900 056 15826.64 103.81 54674.29 88888.00 2008-02-25 11:48:53.400 056 15826.54 103.88 54674.14 88888.00 2008-02-25 11:48:53.900 056 15826.50 103.92 54674.09 88888.00 2008-02-25 11:48:54.400 056 15826.60 103.97 54674.15 88888.00 2008-02-25 11:48:54.900 056 15826.75 103.85 54674.18 88888.00 2008-02-25 11:48:55.400 056 15826.71 103.83 54674.14 88888.00 2008-02-25 11:48:55.900 056 15826.65 103.84 54674.19 88888.00 2008-02-25 11:48:56.400 056 15826.49 103.85 54674.14 88888.00 2008-02-25 11:48:56.900 056 15826.59 103.92 54674.20 88888.00 2008-02-25 11:48:57.400 056 15826.63 103.96 54674.20 88888.00 2008-02-25 11:48:57.900 056 15826.46 104.03 54674.33 88888.00 2008-02-25 11:48:58.400 056 15826.48 104.05 54674.41 88888.00 2008-02-25 11:48:58.900 056 15826.53 104.08 54674.33 88888.00 2008-02-25 11:48:59.400 056 15826.61 104.02 54674.19 88888.00 2008-02-25 11:48:59.900 056 15826.56 104.08 54674.28 88888.00 2008-02-25 11:49:00.400 056 15826.59 104.24 54674.30 88888.00 2008-02-25 11:49:00.900 056 15826.55 104.16 54674.36 88888.00 2008-02-25 11:49:01.400 056 15826.55 104.16 54674.33 88888.00 2008-02-25 11:49:01.900 056 15826.58 104.22 54674.29 88888.00 2008-02-25 11:49:02.400 056 15826.59 104.15 54674.28 88888.00 2008-02-25 11:49:02.900 056 15826.66 104.14 54674.26 88888.00 2008-02-25 11:49:03.400 056 15826.74 104.16 54674.16 88888.00 2008-02-25 11:49:03.900 056 15826.67 104.04 54674.15 88888.00 2008-02-25 11:49:04.400 056 15826.65 103.98 54674.14 88888.00 2008-02-25 11:49:04.900 056 15826.60 104.04 54674.10 88888.00 2008-02-25 11:49:05.400 056 15826.57 104.09 54674.09 88888.00 2008-02-25 11:49:05.900 056 15826.63 104.11 54674.11 88888.00 2008-02-25 11:49:06.400 056 15826.58 104.08 54674.08 88888.00 2008-02-25 11:49:06.900 056 15826.49 104.00 54674.11 88888.00 2008-02-25 11:49:07.400 056 15826.48 104.02 54674.28 88888.00 2008-02-25 11:49:07.900 056 15826.55 104.12 54674.25 88888.00 2008-02-25 11:49:08.400 056 15826.52 104.17 54674.36 88888.00 2008-02-25 11:49:08.900 056 15826.65 104.10 54674.52 88888.00 2008-02-25 11:49:09.400 056 15826.59 104.03 54674.48 88888.00 2008-02-25 11:49:09.900 056 15826.46 104.02 54674.47 88888.00 2008-02-25 11:49:10.400 056 15826.47 103.99 54674.29 88888.00 2008-02-25 11:49:10.900 056 15826.49 103.93 54674.14 88888.00 2008-02-25 11:49:11.400 056 15826.45 104.02 54674.19 88888.00 2008-02-25 11:49:11.900 056 15826.43 104.08 54674.30 88888.00 2008-02-25 11:49:12.400 056 15826.43 104.09 54674.28 88888.00 2008-02-25 11:49:12.900 056 15826.47 104.10 54674.20 88888.00 2008-02-25 11:49:13.400 056 15826.49 104.14 54674.21 88888.00 2008-02-25 11:49:13.900 056 15826.52 104.12 54674.37 88888.00 2008-02-25 11:49:14.400 056 15826.58 104.17 54674.41 88888.00 2008-02-25 11:49:14.900 056 15826.67 104.18 54674.30 88888.00 2008-02-25 11:49:15.400 056 15826.73 104.20 54674.25 88888.00 2008-02-25 11:49:15.900 056 15826.70 104.09 54674.16 88888.00 2008-02-25 11:49:16.400 056 15826.74 104.03 54674.05 88888.00 2008-02-25 11:49:16.900 056 15826.70 104.02 54674.03 88888.00 2008-02-25 11:49:17.400 056 15826.74 104.00 54674.04 88888.00 2008-02-25 11:49:17.900 056 15826.65 104.06 54674.16 88888.00 2008-02-25 11:49:18.400 056 15826.70 104.18 54674.14 88888.00 2008-02-25 11:49:18.900 056 15826.78 104.20 54674.09 88888.00 2008-02-25 11:49:19.400 056 15826.74 104.17 54674.28 88888.00 2008-02-25 11:49:19.900 056 15826.79 104.22 54674.32 88888.00 2008-02-25 11:49:20.400 056 15826.76 104.18 54674.22 88888.00 2008-02-25 11:49:20.900 056 15826.78 104.20 54674.30 88888.00 2008-02-25 11:49:21.400 056 15826.75 104.16 54674.35 88888.00 2008-02-25 11:49:21.900 056 15826.71 104.27 54674.26 88888.00 2008-02-25 11:49:22.400 056 15826.67 104.28 54674.39 88888.00 2008-02-25 11:49:22.900 056 15826.56 104.24 54674.43 88888.00 2008-02-25 11:49:23.400 056 15826.63 104.23 54674.37 88888.00 2008-02-25 11:49:23.900 056 15826.79 104.24 54674.27 88888.00 2008-02-25 11:49:24.400 056 15826.76 104.15 54674.29 88888.00 2008-02-25 11:49:24.900 056 15826.67 104.05 54674.37 88888.00 2008-02-25 11:49:25.400 056 15826.77 104.15 54674.32 88888.00 2008-02-25 11:49:25.900 056 15826.61 104.13 54674.30 88888.00 2008-02-25 11:49:26.400 056 15826.55 104.11 54674.28 88888.00 2008-02-25 11:49:26.900 056 15826.61 104.14 54674.36 88888.00 2008-02-25 11:49:27.400 056 15826.63 104.17 54674.36 88888.00 2008-02-25 11:49:27.900 056 15826.50 104.21 54674.30 88888.00 2008-02-25 11:49:28.400 056 15826.60 104.20 54674.26 88888.00 2008-02-25 11:49:28.900 056 15826.67 104.18 54674.31 88888.00 2008-02-25 11:49:29.400 056 15826.71 104.20 54674.43 88888.00 2008-02-25 11:49:29.900 056 15826.74 104.16 54674.37 88888.00 2008-02-25 11:49:30.400 056 15826.73 104.24 54674.22 88888.00 2008-02-25 11:49:30.900 056 15826.65 104.25 54674.26 88888.00 2008-02-25 11:49:31.400 056 15826.65 104.21 54674.31 88888.00 2008-02-25 11:49:31.900 056 15826.64 104.25 54674.38 88888.00 2008-02-25 11:49:32.400 056 15826.74 104.27 54674.21 88888.00 2008-02-25 11:49:32.900 056 15826.69 104.27 54674.28 88888.00 2008-02-25 11:49:33.400 056 15826.69 104.22 54674.32 88888.00 2008-02-25 11:49:33.900 056 15826.60 104.22 54674.31 88888.00 2008-02-25 11:49:34.400 056 15826.58 104.31 54674.43 88888.00 2008-02-25 11:49:34.900 056 15826.69 104.35 54674.45 88888.00 2008-02-25 11:49:35.400 056 15826.68 104.38 54674.58 88888.00 2008-02-25 11:49:35.900 056 15826.79 104.46 54674.48 88888.00 2008-02-25 11:49:36.400 056 15826.78 104.58 54674.52 88888.00 2008-02-25 11:49:36.900 056 15826.75 104.59 54674.36 88888.00 2008-02-25 11:49:37.400 056 15826.79 104.52 54674.27 88888.00 2008-02-25 11:49:37.900 056 15826.81 104.46 54674.32 88888.00 2008-02-25 11:49:38.400 056 15826.85 104.42 54674.36 88888.00 2008-02-25 11:49:38.900 056 15826.89 104.50 54674.48 88888.00 2008-02-25 11:49:39.400 056 15826.89 104.63 54674.52 88888.00 2008-02-25 11:49:39.900 056 15826.81 104.60 54674.45 88888.00 2008-02-25 11:49:40.400 056 15826.95 104.53 54674.46 88888.00 2008-02-25 11:49:40.900 056 15826.85 104.52 54674.50 88888.00 2008-02-25 11:49:41.400 056 15826.90 104.49 54674.47 88888.00 2008-02-25 11:49:41.900 056 15826.99 104.40 54674.37 88888.00 2008-02-25 11:49:42.400 056 15826.97 104.37 54674.50 88888.00 2008-02-25 11:49:42.900 056 15827.12 104.41 54674.43 88888.00 2008-02-25 11:49:43.400 056 15827.14 104.35 54674.36 88888.00 2008-02-25 11:49:43.900 056 15827.14 104.34 54674.28 88888.00 2008-02-25 11:49:44.400 056 15827.25 104.34 54674.28 88888.00 2008-02-25 11:49:44.900 056 15827.17 104.35 54674.25 88888.00 2008-02-25 11:49:45.400 056 15827.10 104.39 54674.25 88888.00 2008-02-25 11:49:45.900 056 15827.02 104.46 54674.35 88888.00 2008-02-25 11:49:46.400 056 15827.14 104.45 54674.35 88888.00 2008-02-25 11:49:46.900 056 15827.20 104.41 54674.45 88888.00 2008-02-25 11:49:47.400 056 15827.18 104.36 54674.42 88888.00 2008-02-25 11:49:47.900 056 15827.28 104.33 54674.38 88888.00 2008-02-25 11:49:48.400 056 15827.26 104.34 54674.38 88888.00 2008-02-25 11:49:48.900 056 15827.23 104.46 54674.29 88888.00 2008-02-25 11:49:49.400 056 15827.18 104.55 54674.21 88888.00 2008-02-25 11:49:49.900 056 15827.27 104.59 54674.39 88888.00 2008-02-25 11:49:50.400 056 15827.23 104.47 54674.52 88888.00 2008-02-25 11:49:50.900 056 15827.22 104.40 54674.49 88888.00 2008-02-25 11:49:51.400 056 15827.29 104.38 54674.45 88888.00 2008-02-25 11:49:51.900 056 15827.37 104.39 54674.41 88888.00 2008-02-25 11:49:52.400 056 15827.29 104.42 54674.31 88888.00 2008-02-25 11:49:52.900 056 15827.29 104.38 54674.35 88888.00 2008-02-25 11:49:53.400 056 15827.28 104.29 54674.30 88888.00 2008-02-25 11:49:53.900 056 15827.38 104.26 54674.20 88888.00 2008-02-25 11:49:54.400 056 15827.39 104.29 54674.15 88888.00 2008-02-25 11:49:54.900 056 15827.32 104.43 54674.24 88888.00 2008-02-25 11:49:55.400 056 15827.29 104.52 54674.29 88888.00 2008-02-25 11:49:55.900 056 15827.27 104.46 54674.32 88888.00 2008-02-25 11:49:56.400 056 15827.27 104.39 54674.28 88888.00 2008-02-25 11:49:56.900 056 15827.33 104.46 54674.28 88888.00 2008-02-25 11:49:57.400 056 15827.32 104.52 54674.28 88888.00 2008-02-25 11:49:57.900 056 15827.27 104.41 54674.24 88888.00 2008-02-25 11:49:58.400 056 15827.28 104.42 54674.26 88888.00 2008-02-25 11:49:58.900 056 15827.26 104.47 54674.33 88888.00 2008-02-25 11:49:59.400 056 15827.35 104.58 54674.39 88888.00 2008-02-25 11:49:59.900 056 15827.36 104.51 54674.33 88888.00 2008-02-25 11:50:00.400 056 15827.35 104.41 54674.28 88888.00 2008-02-25 11:50:00.900 056 15827.36 104.46 54674.40 88888.00 2008-02-25 11:50:01.400 056 15827.30 104.59 54674.39 88888.00 2008-02-25 11:50:01.900 056 15827.30 104.65 54674.36 88888.00 2008-02-25 11:50:02.400 056 15827.36 104.60 54674.46 88888.00 2008-02-25 11:50:02.900 056 15827.35 104.42 54674.33 88888.00 2008-02-25 11:50:03.400 056 15827.33 104.42 54674.41 88888.00 2008-02-25 11:50:03.900 056 15827.30 104.61 54674.43 88888.00 2008-02-25 11:50:04.400 056 15827.26 104.64 54674.40 88888.00 2008-02-25 11:50:04.900 056 15827.29 104.48 54674.37 88888.00 2008-02-25 11:50:05.400 056 15827.29 104.59 54674.47 88888.00 2008-02-25 11:50:05.900 056 15827.38 104.72 54674.56 88888.00 2008-02-25 11:50:06.400 056 15827.38 104.64 54674.47 88888.00 2008-02-25 11:50:06.900 056 15827.23 104.52 54674.35 88888.00 2008-02-25 11:50:07.400 056 15827.29 104.51 54674.41 88888.00 2008-02-25 11:50:07.900 056 15827.38 104.57 54674.50 88888.00 2008-02-25 11:50:08.400 056 15827.51 104.60 54674.43 88888.00 2008-02-25 11:50:08.900 056 15827.51 104.53 54674.43 88888.00 2008-02-25 11:50:09.400 056 15827.46 104.62 54674.60 88888.00 2008-02-25 11:50:09.900 056 15827.39 104.67 54674.62 88888.00 2008-02-25 11:50:10.400 056 15827.45 104.60 54674.57 88888.00 2008-02-25 11:50:10.900 056 15827.54 104.64 54674.53 88888.00 2008-02-25 11:50:11.400 056 15827.54 104.66 54674.53 88888.00 2008-02-25 11:50:11.900 056 15827.51 104.50 54674.60 88888.00 2008-02-25 11:50:12.400 056 15827.53 104.52 54674.46 88888.00 2008-02-25 11:50:12.900 056 15827.51 104.57 54674.41 88888.00 2008-02-25 11:50:13.400 056 15827.58 104.57 54674.45 88888.00 2008-02-25 11:50:13.900 056 15827.67 104.55 54674.46 88888.00 2008-02-25 11:50:14.397 056 15827.76 104.49 54674.41 88888.00 2008-02-25 11:50:14.907 056 15827.74 104.54 54674.50 88888.00 2008-02-25 11:50:15.407 056 15827.67 104.51 54674.46 88888.00 2008-02-25 11:50:15.907 056 15827.63 104.55 54674.31 88888.00 2008-02-25 11:50:16.407 056 15827.71 104.45 54674.29 88888.00 2008-02-25 11:50:16.907 056 15827.70 104.47 54674.32 88888.00 2008-02-25 11:50:17.407 056 15827.77 104.51 54674.21 88888.00 2008-02-25 11:50:17.907 056 15827.73 104.42 54674.29 88888.00 2008-02-25 11:50:18.407 056 15827.82 104.40 54674.37 88888.00 2008-02-25 11:50:18.907 056 15827.77 104.47 54674.40 88888.00 2008-02-25 11:50:19.407 056 15827.58 104.48 54674.46 88888.00 2008-02-25 11:50:19.907 056 15827.48 104.31 54674.50 88888.00 2008-02-25 11:50:20.407 056 15827.56 104.42 54674.56 88888.00 2008-02-25 11:50:20.907 056 15827.66 104.47 54674.46 88888.00 2008-02-25 11:50:21.407 056 15827.64 104.46 54674.42 88888.00 2008-02-25 11:50:21.907 056 15827.54 104.41 54674.57 88888.00 2008-02-25 11:50:22.407 056 15827.50 104.35 54674.48 88888.00 2008-02-25 11:50:22.907 056 15827.52 104.39 54674.39 88888.00 2008-02-25 11:50:23.407 056 15827.56 104.40 54674.47 88888.00 2008-02-25 11:50:23.907 056 15827.49 104.47 54674.50 88888.00 2008-02-25 11:50:24.407 056 15827.46 104.36 54674.47 88888.00 2008-02-25 11:50:24.907 056 15827.51 104.35 54674.46 88888.00 2008-02-25 11:50:25.407 056 15827.49 104.39 54674.48 88888.00 2008-02-25 11:50:25.907 056 15827.46 104.31 54674.63 88888.00 2008-02-25 11:50:26.407 056 15827.53 104.39 54674.63 88888.00 2008-02-25 11:50:26.907 056 15827.69 104.34 54674.50 88888.00 2008-02-25 11:50:27.407 056 15827.80 104.26 54674.43 88888.00 2008-02-25 11:50:27.907 056 15827.72 104.35 54674.40 88888.00 2008-02-25 11:50:28.407 056 15827.69 104.33 54674.50 88888.00 2008-02-25 11:50:28.907 056 15827.59 104.37 54674.62 88888.00 2008-02-25 11:50:29.407 056 15827.57 104.38 54674.76 88888.00 2008-02-25 11:50:29.907 056 15827.59 104.29 54674.71 88888.00 2008-02-25 11:50:30.407 056 15827.53 104.38 54674.75 88888.00 2008-02-25 11:50:30.907 056 15827.45 104.42 54674.63 88888.00 2008-02-25 11:50:31.407 056 15827.37 104.36 54674.53 88888.00 2008-02-25 11:50:31.907 056 15827.29 104.47 54674.46 88888.00 2008-02-25 11:50:32.407 056 15827.20 104.36 54674.58 88888.00 2008-02-25 11:50:32.907 056 15827.29 104.38 54674.65 88888.00 2008-02-25 11:50:33.407 056 15827.42 104.42 54674.63 88888.00 2008-02-25 11:50:33.907 056 15827.45 104.30 54674.65 88888.00 2008-02-25 11:50:34.407 056 15827.53 104.30 54674.68 88888.00 2008-02-25 11:50:34.907 056 15827.64 104.28 54674.74 88888.00 2008-02-25 11:50:35.407 056 15827.58 104.36 54674.69 88888.00 2008-02-25 11:50:35.907 056 15827.64 104.27 54674.63 88888.00 2008-02-25 11:50:36.407 056 15827.56 104.31 54674.62 88888.00 2008-02-25 11:50:36.907 056 15827.64 104.41 54674.61 88888.00 2008-02-25 11:50:37.407 056 15827.54 104.34 54674.68 88888.00 2008-02-25 11:50:37.907 056 15827.60 104.36 54674.70 88888.00 2008-02-25 11:50:38.407 056 15827.63 104.34 54674.72 88888.00 2008-02-25 11:50:38.907 056 15827.68 104.26 54674.82 88888.00 2008-02-25 11:50:39.407 056 15827.62 104.25 54674.95 88888.00 2008-02-25 11:50:39.907 056 15827.51 104.34 54674.75 88888.00 2008-02-25 11:50:40.407 056 15827.61 104.31 54674.65 88888.00 2008-02-25 11:50:40.907 056 15827.48 104.23 54674.71 88888.00 2008-02-25 11:50:41.407 056 15827.47 104.27 54674.80 88888.00 2008-02-25 11:50:41.907 056 15827.56 104.40 54674.76 88888.00 2008-02-25 11:50:42.407 056 15827.56 104.35 54674.71 88888.00 2008-02-25 11:50:42.907 056 15827.45 104.33 54674.71 88888.00 2008-02-25 11:50:43.407 056 15827.47 104.23 54674.72 88888.00 2008-02-25 11:50:43.907 056 15827.58 104.30 54674.75 88888.00 2008-02-25 11:50:44.407 056 15827.51 104.24 54674.76 88888.00 2008-02-25 11:50:44.907 056 15827.54 104.27 54674.76 88888.00 2008-02-25 11:50:45.407 056 15827.60 104.35 54674.79 88888.00 2008-02-25 11:50:45.907 056 15827.57 104.23 54674.78 88888.00 2008-02-25 11:50:46.407 056 15827.56 104.26 54674.91 88888.00 2008-02-25 11:50:46.907 056 15827.61 104.35 54674.83 88888.00 2008-02-25 11:50:47.407 056 15827.59 104.24 54674.78 88888.00 2008-02-25 11:50:47.907 056 15827.62 104.25 54674.80 88888.00 2008-02-25 11:50:48.407 056 15827.60 104.22 54674.72 88888.00 2008-02-25 11:50:48.907 056 15827.50 104.33 54674.74 88888.00 2008-02-25 11:50:49.407 056 15827.52 104.33 54674.85 88888.00 2008-02-25 11:50:49.907 056 15827.54 104.41 54674.75 88888.00 2008-02-25 11:50:50.407 056 15827.53 104.42 54674.62 88888.00 2008-02-25 11:50:50.907 056 15827.56 104.45 54674.58 88888.00 2008-02-25 11:50:51.407 056 15827.50 104.41 54674.60 88888.00 2008-02-25 11:50:51.907 056 15827.53 104.46 54674.79 88888.00 2008-02-25 11:50:52.407 056 15827.61 104.39 54674.90 88888.00 2008-02-25 11:50:52.907 056 15827.57 104.46 54674.88 88888.00 2008-02-25 11:50:53.407 056 15827.54 104.31 54674.86 88888.00 2008-02-25 11:50:53.907 056 15827.43 104.30 54674.95 88888.00 2008-02-25 11:50:54.407 056 15827.47 104.23 54674.90 88888.00 2008-02-25 11:50:54.907 056 15827.51 104.22 54674.90 88888.00 2008-02-25 11:50:55.407 056 15827.51 104.29 54674.75 88888.00 2008-02-25 11:50:55.907 056 15827.45 104.22 54674.67 88888.00 2008-02-25 11:50:56.407 056 15827.45 104.26 54674.67 88888.00 2008-02-25 11:50:56.907 056 15827.61 104.20 54674.90 88888.00 2008-02-25 11:50:57.407 056 15827.68 104.18 54674.91 88888.00 2008-02-25 11:50:57.907 056 15827.62 104.28 54674.89 88888.00 2008-02-25 11:50:58.407 056 15827.54 104.27 54674.99 88888.00 2008-02-25 11:50:58.907 056 15827.48 104.18 54675.08 88888.00 2008-02-25 11:50:59.407 056 15827.51 104.29 54674.96 88888.00 2008-02-25 11:50:59.907 056 15827.56 104.20 54674.89 88888.00 2008-02-25 11:51:00.407 056 15827.54 104.15 54674.92 88888.00 2008-02-25 11:51:00.907 056 15827.57 104.21 54674.91 88888.00 2008-02-25 11:51:01.407 056 15827.61 104.13 54674.85 88888.00 2008-02-25 11:51:01.907 056 15827.70 104.14 54674.71 88888.00 2008-02-25 11:51:02.407 056 15827.49 104.15 54674.70 88888.00 2008-02-25 11:51:02.907 056 15827.42 104.18 54674.78 88888.00 2008-02-25 11:51:03.407 056 15827.47 104.18 54674.85 88888.00 2008-02-25 11:51:03.907 056 15827.56 104.11 54674.99 88888.00 2008-02-25 11:51:04.407 056 15827.56 104.18 54675.11 88888.00 2008-02-25 11:51:04.907 056 15827.47 104.08 54675.07 88888.00 2008-02-25 11:51:05.407 056 15827.51 104.11 54674.99 88888.00 2008-02-25 11:51:05.907 056 15827.57 104.02 54675.00 88888.00 2008-02-25 11:51:06.407 056 15827.47 104.04 54674.94 88888.00 2008-02-25 11:51:06.907 056 15827.40 104.02 54674.82 88888.00 2008-02-25 11:51:07.407 056 15827.43 104.08 54674.81 88888.00 2008-02-25 11:51:07.907 056 15827.47 104.02 54674.93 88888.00 2008-02-25 11:51:08.407 056 15827.48 104.14 54674.93 88888.00 2008-02-25 11:51:08.907 056 15827.35 104.17 54675.00 88888.00 2008-02-25 11:51:09.407 056 15827.42 104.15 54675.14 88888.00 2008-02-25 11:51:09.907 056 15827.38 104.15 54675.15 88888.00 2008-02-25 11:51:10.407 056 15827.46 104.11 54675.01 88888.00 2008-02-25 11:51:10.907 056 15827.48 104.10 54674.96 88888.00 2008-02-25 11:51:11.407 056 15827.47 104.10 54675.05 88888.00 2008-02-25 11:51:11.907 056 15827.37 104.03 54674.97 88888.00 2008-02-25 11:51:12.407 056 15827.43 104.10 54674.83 88888.00 2008-02-25 11:51:12.907 056 15827.40 104.12 54675.00 88888.00 2008-02-25 11:51:13.407 056 15827.36 103.99 54675.01 88888.00 2008-02-25 11:51:13.907 056 15827.47 104.02 54674.86 88888.00 2008-02-25 11:51:14.407 056 15827.38 104.01 54675.04 88888.00 2008-02-25 11:51:14.907 056 15827.41 104.10 54675.06 88888.00 2008-02-25 11:51:15.407 056 15827.41 104.06 54674.96 88888.00 2008-02-25 11:51:15.907 056 15827.29 104.10 54674.95 88888.00 2008-02-25 11:51:16.407 056 15827.25 104.05 54674.86 88888.00 2008-02-25 11:51:16.907 056 15827.29 104.02 54674.86 88888.00 2008-02-25 11:51:17.407 056 15827.40 103.97 54674.92 88888.00 2008-02-25 11:51:17.907 056 15827.39 104.03 54675.06 88888.00 2008-02-25 11:51:18.407 056 15827.38 104.02 54674.99 88888.00 2008-02-25 11:51:18.907 056 15827.49 103.99 54675.00 88888.00 2008-02-25 11:51:19.407 056 15827.35 104.00 54675.06 88888.00 2008-02-25 11:51:19.907 056 15827.17 103.98 54675.14 88888.00 2008-02-25 11:51:20.407 056 15827.17 104.06 54675.19 88888.00 2008-02-25 11:51:20.907 056 15827.31 104.03 54675.17 88888.00 2008-02-25 11:51:21.407 056 15827.38 104.02 54675.08 88888.00 2008-02-25 11:51:21.907 056 15827.43 104.04 54675.19 88888.00 2008-02-25 11:51:22.407 056 15827.29 104.03 54675.22 88888.00 2008-02-25 11:51:22.907 056 15827.26 104.01 54675.16 88888.00 2008-02-25 11:51:23.407 056 15827.32 104.11 54675.17 88888.00 2008-02-25 11:51:23.907 056 15827.35 104.03 54675.15 88888.00 2008-02-25 11:51:24.407 056 15827.27 104.09 54675.03 88888.00 2008-02-25 11:51:24.907 056 15827.18 104.10 54675.01 88888.00 2008-02-25 11:51:25.407 056 15827.14 104.10 54675.02 88888.00 2008-02-25 11:51:25.907 056 15827.12 104.04 54675.12 88888.00 2008-02-25 11:51:26.407 056 15827.20 104.02 54675.32 88888.00 2008-02-25 11:51:26.907 056 15827.17 103.90 54675.29 88888.00 2008-02-25 11:51:27.407 056 15827.17 103.93 54675.23 88888.00 2008-02-25 11:51:27.907 056 15827.16 103.87 54675.15 88888.00 2008-02-25 11:51:28.407 056 15827.20 103.87 54675.12 88888.00 2008-02-25 11:51:28.907 056 15827.11 103.84 54675.03 88888.00 2008-02-25 11:51:29.407 056 15827.21 103.89 54675.00 88888.00 2008-02-25 11:51:29.907 056 15827.28 103.88 54675.05 88888.00 2008-02-25 11:51:30.407 056 15827.43 103.88 54675.16 88888.00 2008-02-25 11:51:30.907 056 15827.50 103.89 54675.12 88888.00 2008-02-25 11:51:31.407 056 15827.51 103.87 54675.06 88888.00 2008-02-25 11:51:31.907 056 15827.50 103.91 54675.13 88888.00 2008-02-25 11:51:32.407 056 15827.36 103.91 54675.18 88888.00 2008-02-25 11:51:32.907 056 15827.26 103.89 54675.21 88888.00 2008-02-25 11:51:33.407 056 15827.17 103.90 54675.19 88888.00 2008-02-25 11:51:33.907 056 15827.25 103.86 54675.13 88888.00 2008-02-25 11:51:34.407 056 15827.28 103.90 54675.17 88888.00 2008-02-25 11:51:34.907 056 15827.26 103.92 54674.96 88888.00 2008-02-25 11:51:35.407 056 15827.26 103.85 54674.97 88888.00 2008-02-25 11:51:35.907 056 15827.25 103.86 54675.06 88888.00 2008-02-25 11:51:36.407 056 15827.15 103.81 54675.03 88888.00 2008-02-25 11:51:36.907 056 15827.19 103.83 54674.91 88888.00 2008-02-25 11:51:37.407 056 15827.21 103.88 54674.92 88888.00 2008-02-25 11:51:37.907 056 15827.28 103.86 54674.95 88888.00 2008-02-25 11:51:38.407 056 15827.17 103.89 54674.93 88888.00 2008-02-25 11:51:38.907 056 15827.22 103.93 54674.93 88888.00 2008-02-25 11:51:39.407 056 15827.20 103.89 54674.96 88888.00 2008-02-25 11:51:39.907 056 15827.18 103.93 54675.00 88888.00 2008-02-25 11:51:40.407 056 15827.10 103.89 54675.19 88888.00 2008-02-25 11:51:40.907 056 15827.16 103.91 54675.23 88888.00 2008-02-25 11:51:41.407 056 15827.32 103.91 54675.26 88888.00 2008-02-25 11:51:41.907 056 15827.17 103.93 54675.19 88888.00 2008-02-25 11:51:42.407 056 15827.11 103.98 54675.29 88888.00 2008-02-25 11:51:42.907 056 15827.18 103.96 54675.37 88888.00 2008-02-25 11:51:43.407 056 15827.23 103.91 54675.25 88888.00 2008-02-25 11:51:43.907 056 15827.11 103.94 54675.25 88888.00 2008-02-25 11:51:44.407 056 15827.02 103.92 54675.30 88888.00 2008-02-25 11:51:44.907 056 15827.02 103.88 54675.35 88888.00 2008-02-25 11:51:45.407 056 15827.02 103.88 54675.30 88888.00 2008-02-25 11:51:45.907 056 15827.01 103.91 54675.30 88888.00 2008-02-25 11:51:46.407 056 15826.94 103.92 54675.33 88888.00 2008-02-25 11:51:46.907 056 15826.96 103.88 54675.37 88888.00 2008-02-25 11:51:47.407 056 15827.01 103.90 54675.42 88888.00 2008-02-25 11:51:47.907 056 15826.96 103.87 54675.36 88888.00 2008-02-25 11:51:48.407 056 15827.00 103.89 54675.29 88888.00 2008-02-25 11:51:48.907 056 15826.94 103.89 54675.33 88888.00 2008-02-25 11:51:49.407 056 15826.95 103.93 54675.25 88888.00 2008-02-25 11:51:49.907 056 15827.04 103.87 54675.19 88888.00 2008-02-25 11:51:50.407 056 15827.07 103.79 54675.12 88888.00 2008-02-25 11:51:50.907 056 15826.99 103.81 54675.23 88888.00 2008-02-25 11:51:51.407 056 15827.09 103.84 54675.34 88888.00 2008-02-25 11:51:51.907 056 15826.99 103.89 54675.32 88888.00 2008-02-25 11:51:52.407 056 15826.97 103.88 54675.35 88888.00 2008-02-25 11:51:52.907 056 15826.89 103.89 54675.39 88888.00 2008-02-25 11:51:53.407 056 15826.97 103.87 54675.39 88888.00 2008-02-25 11:51:53.907 056 15826.96 103.79 54675.34 88888.00 2008-02-25 11:51:54.407 056 15826.91 103.80 54675.42 88888.00 2008-02-25 11:51:54.907 056 15827.00 103.85 54675.26 88888.00 2008-02-25 11:51:55.407 056 15827.01 103.80 54675.05 88888.00 2008-02-25 11:51:55.907 056 15827.17 103.84 54675.05 88888.00 2008-02-25 11:51:56.407 056 15827.06 103.86 54675.33 88888.00 2008-02-25 11:51:56.907 056 15827.02 103.85 54675.44 88888.00 2008-02-25 11:51:57.407 056 15827.08 103.84 54675.22 88888.00 2008-02-25 11:51:57.907 056 15827.14 103.83 54675.23 88888.00 2008-02-25 11:51:58.407 056 15827.12 103.79 54675.28 88888.00 2008-02-25 11:51:58.907 056 15827.12 103.76 54675.32 88888.00 2008-02-25 11:51:59.407 056 15827.07 103.77 54675.44 88888.00 2008-02-25 11:51:59.907 056 15826.98 103.83 54675.44 88888.00 2008-02-25 11:52:00.407 056 15826.96 103.77 54675.34 88888.00 2008-02-25 11:52:00.907 056 15826.98 103.71 54675.22 88888.00 2008-02-25 11:52:01.407 056 15827.07 103.76 54675.24 88888.00 2008-02-25 11:52:01.907 056 15827.09 103.80 54675.35 88888.00 2008-02-25 11:52:02.407 056 15827.17 103.78 54675.39 88888.00 2008-02-25 11:52:02.907 056 15827.20 103.81 54675.35 88888.00 2008-02-25 11:52:03.407 056 15827.09 103.81 54675.29 88888.00 2008-02-25 11:52:03.907 056 15827.10 103.75 54675.28 88888.00 2008-02-25 11:52:04.407 056 15826.97 103.75 54675.28 88888.00 2008-02-25 11:52:04.907 056 15826.91 103.71 54675.35 88888.00 2008-02-25 11:52:05.407 056 15826.98 103.73 54675.43 88888.00 2008-02-25 11:52:05.907 056 15827.00 103.75 54675.33 88888.00 2008-02-25 11:52:06.407 056 15827.07 103.67 54675.27 88888.00 2008-02-25 11:52:06.907 056 15827.17 103.67 54675.24 88888.00 2008-02-25 11:52:07.407 056 15827.16 103.74 54675.25 88888.00 2008-02-25 11:52:07.907 056 15827.01 103.83 54675.22 88888.00 2008-02-25 11:52:08.407 056 15827.05 103.83 54675.23 88888.00 2008-02-25 11:52:08.907 056 15827.11 103.73 54675.17 88888.00 2008-02-25 11:52:09.407 056 15827.02 103.68 54675.06 88888.00 2008-02-25 11:52:09.907 056 15827.20 103.65 54675.13 88888.00 2008-02-25 11:52:10.407 056 15827.27 103.66 54675.11 88888.00 2008-02-25 11:52:10.907 056 15827.02 103.65 54675.14 88888.00 2008-02-25 11:52:11.407 056 15826.87 103.65 54675.25 88888.00 2008-02-25 11:52:11.907 056 15826.89 103.67 54675.38 88888.00 2008-02-25 11:52:12.407 056 15826.98 103.68 54675.43 88888.00 2008-02-25 11:52:12.907 056 15827.11 103.74 54675.28 88888.00 2008-02-25 11:52:13.407 056 15827.11 103.77 54675.30 88888.00 2008-02-25 11:52:13.907 056 15827.11 103.72 54675.25 88888.00 2008-02-25 11:52:14.407 056 15827.10 103.64 54675.28 88888.00 2008-02-25 11:52:14.907 056 15826.92 103.67 54675.25 88888.00 2008-02-25 11:52:15.407 056 15826.90 103.62 54675.19 88888.00 2008-02-25 11:52:15.907 056 15827.12 103.64 54675.21 88888.00 2008-02-25 11:52:16.407 056 15827.29 103.62 54675.26 88888.00 2008-02-25 11:52:16.907 056 15827.26 103.57 54675.35 88888.00 2008-02-25 11:52:17.407 056 15827.06 103.54 54675.27 88888.00 2008-02-25 11:52:17.907 056 15826.99 103.50 54675.32 88888.00 2008-02-25 11:52:18.407 056 15827.00 103.57 54675.29 88888.00 2008-02-25 11:52:18.907 056 15826.97 103.57 54675.36 88888.00 2008-02-25 11:52:19.407 056 15826.98 103.59 54675.43 88888.00 2008-02-25 11:52:19.907 056 15826.97 103.60 54675.57 88888.00 2008-02-25 11:52:20.407 056 15826.97 103.60 54675.53 88888.00 2008-02-25 11:52:20.907 056 15827.11 103.61 54675.50 88888.00 2008-02-25 11:52:21.407 056 15827.15 103.57 54675.43 88888.00 2008-02-25 11:52:21.907 056 15827.20 103.55 54675.30 88888.00 2008-02-25 11:52:22.407 056 15827.22 103.60 54675.33 88888.00 2008-02-25 11:52:22.907 056 15827.10 103.62 54675.36 88888.00 2008-02-25 11:52:23.407 056 15827.20 103.64 54675.37 88888.00 2008-02-25 11:52:23.907 056 15827.23 103.68 54675.26 88888.00 2008-02-25 11:52:24.407 056 15827.21 103.69 54675.26 88888.00 2008-02-25 11:52:24.907 056 15827.19 103.73 54675.29 88888.00 2008-02-25 11:52:25.407 056 15827.23 103.74 54675.25 88888.00 2008-02-25 11:52:25.907 056 15827.19 103.69 54675.28 88888.00 2008-02-25 11:52:26.407 056 15827.12 103.66 54675.39 88888.00 2008-02-25 11:52:26.907 056 15827.19 103.75 54675.29 88888.00 2008-02-25 11:52:27.407 056 15827.19 103.77 54675.17 88888.00 2008-02-25 11:52:27.907 056 15827.30 103.77 54675.25 88888.00 2008-02-25 11:52:28.407 056 15827.43 103.72 54675.34 88888.00 2008-02-25 11:52:28.907 056 15827.43 103.71 54675.29 88888.00 2008-02-25 11:52:29.407 056 15827.40 103.75 54675.17 88888.00 2008-02-25 11:52:29.907 056 15827.35 103.68 54675.16 88888.00 2008-02-25 11:52:30.407 056 15827.47 103.74 54675.18 88888.00 2008-02-25 11:52:30.907 056 15827.47 103.78 54675.17 88888.00 2008-02-25 11:52:31.407 056 15827.45 103.76 54675.12 88888.00 2008-02-25 11:52:31.907 056 15827.31 103.68 54675.12 88888.00 2008-02-25 11:52:32.407 056 15827.25 103.73 54675.12 88888.00 2008-02-25 11:52:32.907 056 15827.16 103.73 54675.17 88888.00 2008-02-25 11:52:33.407 056 15827.18 103.72 54675.24 88888.00 2008-02-25 11:52:33.907 056 15827.19 103.72 54675.25 88888.00 2008-02-25 11:52:34.407 056 15827.17 103.67 54675.19 88888.00 2008-02-25 11:52:34.907 056 15827.21 103.66 54675.27 88888.00 2008-02-25 11:52:35.407 056 15827.20 103.64 54675.37 88888.00 2008-02-25 11:52:35.907 056 15827.16 103.59 54675.34 88888.00 2008-02-25 11:52:36.407 056 15827.22 103.62 54675.36 88888.00 2008-02-25 11:52:36.907 056 15827.12 103.65 54675.30 88888.00 2008-02-25 11:52:37.407 056 15827.17 103.66 54675.40 88888.00 2008-02-25 11:52:37.907 056 15827.27 103.63 54675.32 88888.00 2008-02-25 11:52:38.407 056 15827.22 103.52 54675.28 88888.00 2008-02-25 11:52:38.907 056 15827.18 103.65 54675.26 88888.00 2008-02-25 11:52:39.407 056 15827.22 103.66 54675.36 88888.00 2008-02-25 11:52:39.907 056 15827.26 103.68 54675.35 88888.00 2008-02-25 11:52:40.407 056 15827.19 103.65 54675.43 88888.00 2008-02-25 11:52:40.907 056 15827.17 103.62 54675.36 88888.00 2008-02-25 11:52:41.407 056 15827.23 103.67 54675.35 88888.00 2008-02-25 11:52:41.907 056 15827.28 103.61 54675.46 88888.00 2008-02-25 11:52:42.407 056 15827.19 103.62 54675.37 88888.00 2008-02-25 11:52:42.907 056 15827.17 103.62 54675.43 88888.00 2008-02-25 11:52:43.407 056 15827.18 103.64 54675.49 88888.00 2008-02-25 11:52:43.907 056 15827.21 103.67 54675.48 88888.00 2008-02-25 11:52:44.407 056 15827.31 103.66 54675.43 88888.00 2008-02-25 11:52:44.907 056 15827.32 103.62 54675.34 88888.00 2008-02-25 11:52:45.407 056 15827.38 103.57 54675.42 88888.00 2008-02-25 11:52:45.907 056 15827.40 103.61 54675.45 88888.00 2008-02-25 11:52:46.407 056 15827.38 103.69 54675.48 88888.00 2008-02-25 11:52:46.907 056 15827.20 103.67 54675.48 88888.00 2008-02-25 11:52:47.407 056 15827.30 103.67 54675.46 88888.00 2008-02-25 11:52:47.907 056 15827.37 103.69 54675.36 88888.00 2008-02-25 11:52:48.407 056 15827.41 103.69 54675.30 88888.00 2008-02-25 11:52:48.907 056 15827.32 103.69 54675.40 88888.00 2008-02-25 11:52:49.407 056 15827.32 103.71 54675.37 88888.00 2008-02-25 11:52:49.907 056 15827.37 103.68 54675.29 88888.00 2008-02-25 11:52:50.407 056 15827.37 103.63 54675.40 88888.00 2008-02-25 11:52:50.907 056 15827.40 103.59 54675.48 88888.00 2008-02-25 11:52:51.407 056 15827.45 103.61 54675.37 88888.00 2008-02-25 11:52:51.907 056 15827.40 103.62 54675.37 88888.00 2008-02-25 11:52:52.407 056 15827.35 103.61 54675.39 88888.00 2008-02-25 11:52:52.907 056 15827.32 103.60 54675.37 88888.00 2008-02-25 11:52:53.407 056 15827.37 103.56 54675.49 88888.00 2008-02-25 11:52:53.907 056 15827.26 103.61 54675.55 88888.00 2008-02-25 11:52:54.407 056 15827.30 103.65 54675.60 88888.00 2008-02-25 11:52:54.907 056 15827.41 103.69 54675.66 88888.00 2008-02-25 11:52:55.407 056 15827.38 103.68 54675.66 88888.00 2008-02-25 11:52:55.907 056 15827.37 103.71 54675.61 88888.00 2008-02-25 11:52:56.407 056 15827.36 103.76 54675.55 88888.00 2008-02-25 11:52:56.907 056 15827.26 103.75 54675.60 88888.00 2008-02-25 11:52:57.407 056 15827.27 103.71 54675.57 88888.00 2008-02-25 11:52:57.907 056 15827.30 103.72 54675.59 88888.00 2008-02-25 11:52:58.407 056 15827.25 103.76 54675.58 88888.00 2008-02-25 11:52:58.907 056 15827.33 103.68 54675.39 88888.00 2008-02-25 11:52:59.407 056 15827.36 103.66 54675.27 88888.00 2008-02-25 11:52:59.907 056 15827.21 103.73 54675.15 88888.00 2008-02-25 11:53:00.407 056 15827.26 103.73 54675.16 88888.00 2008-02-25 11:53:00.907 056 15827.19 103.73 54675.19 88888.00 2008-02-25 11:53:01.407 056 15827.27 103.73 54675.34 88888.00 2008-02-25 11:53:01.907 056 15827.31 103.74 54675.43 88888.00 2008-02-25 11:53:02.407 056 15827.29 103.69 54675.43 88888.00 2008-02-25 11:53:02.907 056 15827.20 103.74 54675.45 88888.00 2008-02-25 11:53:03.407 056 15827.32 103.78 54675.42 88888.00 2008-02-25 11:53:03.907 056 15827.39 103.80 54675.26 88888.00 2008-02-25 11:53:04.407 056 15827.45 103.75 54675.34 88888.00 2008-02-25 11:53:04.907 056 15827.40 103.74 54675.53 88888.00 2008-02-25 11:53:05.407 056 15827.39 103.76 54675.59 88888.00 2008-02-25 11:53:05.907 056 15827.36 103.78 54675.54 88888.00 2008-02-25 11:53:06.407 056 15827.31 103.73 54675.51 88888.00 2008-02-25 11:53:06.907 056 15827.29 103.75 54675.55 88888.00 2008-02-25 11:53:07.407 056 15827.38 103.72 54675.48 88888.00 2008-02-25 11:53:07.907 056 15827.45 103.77 54675.37 88888.00 2008-02-25 11:53:08.407 056 15827.40 103.77 54675.46 88888.00 2008-02-25 11:53:08.907 056 15827.40 103.73 54675.55 88888.00 2008-02-25 11:53:09.407 056 15827.38 103.66 54675.50 88888.00 2008-02-25 11:53:09.907 056 15827.35 103.56 54675.48 88888.00 2008-02-25 11:53:10.407 056 15827.38 103.57 54675.58 88888.00 2008-02-25 11:53:10.907 056 15827.47 103.64 54675.56 88888.00 2008-02-25 11:53:11.407 056 15827.43 103.65 54675.59 88888.00 2008-02-25 11:53:11.907 056 15827.43 103.53 54675.64 88888.00 2008-02-25 11:53:12.407 056 15827.39 103.47 54675.65 88888.00 2008-02-25 11:53:12.907 056 15827.46 103.54 54675.67 88888.00 2008-02-25 11:53:13.407 056 15827.45 103.53 54675.65 88888.00 2008-02-25 11:53:13.907 056 15827.48 103.51 54675.62 88888.00 2008-02-25 11:53:14.407 056 15827.47 103.49 54675.50 88888.00 2008-02-25 11:53:14.907 056 15827.47 103.45 54675.55 88888.00 2008-02-25 11:53:15.407 056 15827.46 103.42 54675.59 88888.00 2008-02-25 11:53:15.907 056 15827.47 103.47 54675.53 88888.00 2008-02-25 11:53:16.407 056 15827.41 103.48 54675.40 88888.00 2008-02-25 11:53:16.907 056 15827.41 103.51 54675.38 88888.00 2008-02-25 11:53:17.407 056 15827.28 103.51 54675.44 88888.00 2008-02-25 11:53:17.907 056 15827.29 103.50 54675.56 88888.00 2008-02-25 11:53:18.407 056 15827.29 103.52 54675.44 88888.00 2008-02-25 11:53:18.907 056 15827.22 103.49 54675.32 88888.00 2008-02-25 11:53:19.407 056 15827.20 103.50 54675.32 88888.00 2008-02-25 11:53:19.907 056 15827.25 103.47 54675.34 88888.00 2008-02-25 11:53:20.407 056 15827.28 103.43 54675.40 88888.00 2008-02-25 11:53:20.907 056 15827.28 103.42 54675.55 88888.00 2008-02-25 11:53:21.407 056 15827.27 103.41 54675.48 88888.00 2008-02-25 11:53:21.907 056 15827.26 103.44 54675.38 88888.00 2008-02-25 11:53:22.407 056 15827.10 103.50 54675.45 88888.00 2008-02-25 11:53:22.907 056 15827.10 103.47 54675.46 88888.00 2008-02-25 11:53:23.407 056 15827.06 103.38 54675.55 88888.00 2008-02-25 11:53:23.907 056 15827.15 103.39 54675.59 88888.00 2008-02-25 11:53:24.407 056 15827.21 103.41 54675.42 88888.00 2008-02-25 11:53:24.907 056 15827.30 103.40 54675.40 88888.00 2008-02-25 11:53:25.407 056 15827.30 103.39 54675.50 88888.00 2008-02-25 11:53:25.907 056 15827.30 103.36 54675.64 88888.00 2008-02-25 11:53:26.407 056 15827.28 103.37 54675.56 88888.00 2008-02-25 11:53:26.907 056 15827.18 103.39 54675.48 88888.00 2008-02-25 11:53:27.407 056 15827.29 103.45 54675.56 88888.00 2008-02-25 11:53:27.907 056 15827.33 103.45 54675.65 88888.00 2008-02-25 11:53:28.407 056 15827.22 103.44 54675.70 88888.00 2008-02-25 11:53:28.907 056 15827.23 103.37 54675.68 88888.00 2008-02-25 11:53:29.407 056 15827.25 103.31 54675.65 88888.00 2008-02-25 11:53:29.907 056 15827.30 103.31 54675.60 88888.00 2008-02-25 11:53:30.407 056 15827.27 103.36 54675.56 88888.00 2008-02-25 11:53:30.907 056 15827.30 103.42 54675.57 88888.00 2008-02-25 11:53:31.407 056 15827.31 103.48 54675.49 88888.00 2008-02-25 11:53:31.907 056 15827.31 103.50 54675.48 88888.00 2008-02-25 11:53:32.407 056 15827.26 103.48 54675.50 88888.00 2008-02-25 11:53:32.907 056 15827.41 103.44 54675.55 88888.00 2008-02-25 11:53:33.407 056 15827.47 103.49 54675.62 88888.00 2008-02-25 11:53:33.907 056 15827.30 103.44 54675.77 88888.00 2008-02-25 11:53:34.407 056 15827.19 103.48 54675.81 88888.00 2008-02-25 11:53:34.907 056 15827.25 103.47 54675.86 88888.00 2008-02-25 11:53:35.407 056 15827.29 103.43 54675.83 88888.00 2008-02-25 11:53:35.907 056 15827.41 103.45 54675.96 88888.00 2008-02-25 11:53:36.407 056 15827.40 103.45 54675.90 88888.00 2008-02-25 11:53:36.907 056 15827.38 103.41 54675.92 88888.00 2008-02-25 11:53:37.407 056 15827.41 103.42 54675.93 88888.00 2008-02-25 11:53:37.907 056 15827.53 103.39 54675.88 88888.00 2008-02-25 11:53:38.407 056 15827.47 103.44 54675.78 88888.00 2008-02-25 11:53:38.907 056 15827.43 103.40 54675.62 88888.00 2008-02-25 11:53:39.407 056 15827.37 103.38 54675.64 88888.00 2008-02-25 11:53:39.907 056 15827.31 103.34 54675.61 88888.00 2008-02-25 11:53:40.407 056 15827.33 103.28 54675.66 88888.00 2008-02-25 11:53:40.907 056 15827.28 103.17 54675.62 88888.00 2008-02-25 11:53:41.407 056 15827.26 103.19 54675.54 88888.00 2008-02-25 11:53:41.907 056 15827.38 103.19 54675.60 88888.00 2008-02-25 11:53:42.407 056 15827.50 103.17 54675.65 88888.00 2008-02-25 11:53:42.907 056 15827.40 103.13 54675.77 88888.00 2008-02-25 11:53:43.407 056 15827.41 103.11 54675.80 88888.00 2008-02-25 11:53:43.907 056 15827.46 103.12 54675.71 88888.00 2008-02-25 11:53:44.407 056 15827.43 103.14 54675.69 88888.00 2008-02-25 11:53:44.907 056 15827.40 103.15 54675.80 88888.00 2008-02-25 11:53:45.407 056 15827.36 103.04 54675.69 88888.00 2008-02-25 11:53:45.907 056 15827.37 103.00 54675.53 88888.00 2008-02-25 11:53:46.407 056 15827.35 103.02 54675.45 88888.00 2008-02-25 11:53:46.907 056 15827.43 102.98 54675.58 88888.00 2008-02-25 11:53:47.407 056 15827.43 103.00 54675.64 88888.00 2008-02-25 11:53:47.907 056 15827.38 102.89 54675.62 88888.00 2008-02-25 11:53:48.407 056 15827.35 102.91 54675.65 88888.00 2008-02-25 11:53:48.907 056 15827.40 102.94 54675.59 88888.00 2008-02-25 11:53:49.407 056 15827.40 102.86 54675.62 88888.00 2008-02-25 11:53:49.907 056 15827.46 102.89 54675.76 88888.00 2008-02-25 11:53:50.407 056 15827.36 102.90 54675.80 88888.00 2008-02-25 11:53:50.907 056 15827.47 102.78 54675.78 88888.00 2008-02-25 11:53:51.407 056 15827.50 102.71 54675.69 88888.00 2008-02-25 11:53:51.907 056 15827.41 102.75 54675.69 88888.00 2008-02-25 11:53:52.407 056 15827.43 102.78 54675.68 88888.00 2008-02-25 11:53:52.907 056 15827.43 102.74 54675.65 88888.00 2008-02-25 11:53:53.407 056 15827.43 102.73 54675.65 88888.00 2008-02-25 11:53:53.907 056 15827.47 102.66 54675.71 88888.00 2008-02-25 11:53:54.407 056 15827.53 102.71 54675.72 88888.00 2008-02-25 11:53:54.907 056 15827.47 102.64 54675.72 88888.00 2008-02-25 11:53:55.407 056 15827.32 102.54 54675.70 88888.00 2008-02-25 11:53:55.907 056 15827.31 102.50 54675.69 88888.00 2008-02-25 11:53:56.407 056 15827.38 102.52 54675.71 88888.00 2008-02-25 11:53:56.907 056 15827.40 102.52 54675.80 88888.00 2008-02-25 11:53:57.407 056 15827.21 102.56 54675.82 88888.00 2008-02-25 11:53:57.907 056 15827.12 102.54 54675.98 88888.00 2008-02-25 11:53:58.407 056 15827.23 102.49 54676.03 88888.00 2008-02-25 11:53:58.907 056 15827.14 102.53 54676.03 88888.00 2008-02-25 11:53:59.407 056 15827.18 102.60 54675.98 88888.00 2008-02-25 11:53:59.907 056 15827.16 102.54 54675.82 88888.00 2008-02-25 11:54:00.407 056 15827.14 102.58 54675.86 88888.00 2008-02-25 11:54:00.907 056 15827.04 102.64 54675.89 88888.00 2008-02-25 11:54:01.407 056 15827.07 102.56 54675.76 88888.00 2008-02-25 11:54:01.907 056 15827.18 102.56 54675.68 88888.00 2008-02-25 11:54:02.407 056 15827.12 102.54 54675.64 88888.00 2008-02-25 11:54:02.907 056 15827.04 102.52 54675.71 88888.00 2008-02-25 11:54:03.407 056 15827.11 102.60 54675.66 88888.00 2008-02-25 11:54:03.907 056 15827.09 102.74 54675.83 88888.00 2008-02-25 11:54:04.407 056 15827.16 102.62 54675.85 88888.00 2008-02-25 11:54:04.907 056 15827.21 102.55 54675.77 88888.00 2008-02-25 11:54:05.407 056 15827.27 102.64 54675.89 88888.00 2008-02-25 11:54:05.907 056 15827.19 102.63 54675.81 88888.00 2008-02-25 11:54:06.407 056 15827.31 102.58 54675.65 88888.00 2008-02-25 11:54:06.907 056 15827.35 102.46 54675.78 88888.00 2008-02-25 11:54:07.407 056 15827.19 102.53 54675.94 88888.00 2008-02-25 11:54:07.907 056 15827.16 102.51 54676.05 88888.00 2008-02-25 11:54:08.407 056 15827.20 102.55 54676.07 88888.00 2008-02-25 11:54:08.907 056 15827.27 102.45 54676.04 88888.00 2008-02-25 11:54:09.407 056 15827.31 102.53 54675.98 88888.00 2008-02-25 11:54:09.907 056 15827.25 102.60 54676.03 88888.00 2008-02-25 11:54:10.407 056 15827.36 102.56 54676.02 88888.00 2008-02-25 11:54:10.907 056 15827.32 102.54 54676.04 88888.00 2008-02-25 11:54:11.407 056 15827.23 102.58 54676.02 88888.00 2008-02-25 11:54:11.907 056 15827.25 102.57 54675.99 88888.00 2008-02-25 11:54:12.407 056 15827.36 102.56 54676.01 88888.00 2008-02-25 11:54:12.907 056 15827.38 102.55 54676.05 88888.00 2008-02-25 11:54:13.407 056 15827.29 102.53 54676.07 88888.00 2008-02-25 11:54:13.907 056 15827.31 102.46 54675.97 88888.00 2008-02-25 11:54:14.407 056 15827.31 102.46 54676.04 88888.00 2008-02-25 11:54:14.907 056 15827.33 102.45 54676.12 88888.00 2008-02-25 11:54:15.407 056 15827.23 102.51 54676.15 88888.00 2008-02-25 11:54:15.907 056 15827.28 102.54 54676.02 88888.00 2008-02-25 11:54:16.407 056 15827.38 102.60 54675.98 88888.00 2008-02-25 11:54:16.907 056 15827.40 102.57 54676.01 88888.00 2008-02-25 11:54:17.407 056 15827.37 102.60 54675.97 88888.00 2008-02-25 11:54:17.907 056 15827.37 102.60 54675.97 88888.00 2008-02-25 11:54:18.407 056 15827.33 102.57 54675.96 88888.00 2008-02-25 11:54:18.907 056 15827.35 102.57 54675.99 88888.00 2008-02-25 11:54:19.407 056 15827.42 102.56 54676.19 88888.00 2008-02-25 11:54:19.907 056 15827.32 102.52 54676.18 88888.00 2008-02-25 11:54:20.407 056 15827.28 102.55 54676.05 88888.00 2008-02-25 11:54:20.907 056 15827.36 102.58 54675.97 88888.00 2008-02-25 11:54:21.407 056 15827.40 102.60 54676.02 88888.00 2008-02-25 11:54:21.907 056 15827.46 102.62 54676.07 88888.00 2008-02-25 11:54:22.407 056 15827.50 102.58 54676.05 88888.00 2008-02-25 11:54:22.907 056 15827.53 102.67 54676.20 88888.00 2008-02-25 11:54:23.407 056 15827.51 102.70 54676.34 88888.00 2008-02-25 11:54:23.907 056 15827.35 102.63 54676.29 88888.00 2008-02-25 11:54:24.407 056 15827.39 102.64 54676.11 88888.00 2008-02-25 11:54:24.907 056 15827.36 102.61 54676.08 88888.00 2008-02-25 11:54:25.407 056 15827.32 102.58 54676.00 88888.00 2008-02-25 11:54:25.907 056 15827.36 102.56 54675.99 88888.00 2008-02-25 11:54:26.407 056 15827.45 102.53 54676.08 88888.00 2008-02-25 11:54:26.907 056 15827.43 102.56 54676.13 88888.00 2008-02-25 11:54:27.407 056 15827.35 102.55 54676.09 88888.00 2008-02-25 11:54:27.907 056 15827.40 102.55 54676.10 88888.00 2008-02-25 11:54:28.407 056 15827.45 102.56 54676.19 88888.00 2008-02-25 11:54:28.907 056 15827.45 102.55 54676.22 88888.00 2008-02-25 11:54:29.407 056 15827.42 102.51 54676.20 88888.00 2008-02-25 11:54:29.907 056 15827.35 102.50 54676.19 88888.00 2008-02-25 11:54:30.407 056 15827.27 102.53 54676.34 88888.00 2008-02-25 11:54:30.907 056 15827.25 102.51 54676.22 88888.00 2008-02-25 11:54:31.407 056 15827.29 102.52 54676.25 88888.00 2008-02-25 11:54:31.907 056 15827.32 102.58 54676.39 88888.00 2008-02-25 11:54:32.407 056 15827.38 102.64 54676.40 88888.00 2008-02-25 11:54:32.907 056 15827.38 102.60 54676.30 88888.00 2008-02-25 11:54:33.407 056 15827.33 102.63 54676.20 88888.00 2008-02-25 11:54:33.907 056 15827.29 102.61 54676.30 88888.00 2008-02-25 11:54:34.407 056 15827.27 102.60 54676.28 88888.00 2008-02-25 11:54:34.907 056 15827.27 102.66 54676.16 88888.00 2008-02-25 11:54:35.407 056 15827.25 102.62 54676.09 88888.00 2008-02-25 11:54:35.907 056 15827.21 102.64 54676.11 88888.00 2008-02-25 11:54:36.407 056 15827.38 102.71 54676.10 88888.00 2008-02-25 11:54:36.907 056 15827.38 102.71 54676.13 88888.00 2008-02-25 11:54:37.407 056 15827.25 102.77 54676.13 88888.00 2008-02-25 11:54:37.907 056 15827.25 102.79 54676.24 88888.00 2008-02-25 11:54:38.407 056 15827.30 102.79 54676.13 88888.00 2008-02-25 11:54:38.907 056 15827.27 102.78 54675.99 88888.00 2008-02-25 11:54:39.407 056 15827.39 102.82 54675.92 88888.00 2008-02-25 11:54:39.907 056 15827.43 102.83 54675.97 88888.00 2008-02-25 11:54:40.407 056 15827.45 102.83 54675.97 88888.00 2008-02-25 11:54:40.907 056 15827.40 102.79 54675.89 88888.00 2008-02-25 11:54:41.407 056 15827.39 102.79 54675.93 88888.00 2008-02-25 11:54:41.907 056 15827.32 102.82 54676.08 88888.00 2008-02-25 11:54:42.407 056 15827.25 102.89 54676.20 88888.00 2008-02-25 11:54:42.907 056 15827.33 102.85 54676.14 88888.00 2008-02-25 11:54:43.407 056 15827.48 102.83 54676.05 88888.00 2008-02-25 11:54:43.907 056 15827.52 102.90 54676.11 88888.00 2008-02-25 11:54:44.407 056 15827.37 102.99 54676.24 88888.00 2008-02-25 11:54:44.907 056 15827.42 103.04 54676.21 88888.00 2008-02-25 11:54:45.407 056 15827.49 103.13 54676.08 88888.00 2008-02-25 11:54:45.907 056 15827.43 103.14 54676.01 88888.00 2008-02-25 11:54:46.407 056 15827.49 103.12 54675.79 88888.00 2008-02-25 11:54:46.907 056 15827.60 103.06 54675.65 88888.00 2008-02-25 11:54:47.407 056 15827.62 102.91 54675.46 88888.00 2008-02-25 11:54:47.907 056 15827.36 102.90 54675.46 88888.00 2008-02-25 11:54:48.407 056 15827.27 103.06 54675.53 88888.00 2008-02-25 11:54:48.907 056 15827.22 103.07 54675.80 88888.00 2008-02-25 11:54:49.407 056 15827.26 103.06 54675.89 88888.00 2008-02-25 11:54:49.907 056 15827.23 103.18 54675.93 88888.00 2008-02-25 11:54:50.407 056 15827.23 103.20 54676.02 88888.00 2008-02-25 11:54:50.907 056 15827.26 103.19 54676.13 88888.00 2008-02-25 11:54:51.407 056 15827.30 103.17 54676.24 88888.00 2008-02-25 11:54:51.907 056 15827.21 103.22 54676.21 88888.00 2008-02-25 11:54:52.407 056 15827.29 103.14 54676.14 88888.00 2008-02-25 11:54:52.907 056 15827.40 103.12 54676.13 88888.00 2008-02-25 11:54:53.407 056 15827.45 103.08 54675.93 88888.00 2008-02-25 11:54:53.907 056 15827.39 103.18 54675.85 88888.00 2008-02-25 11:54:54.407 056 15827.26 103.26 54675.90 88888.00 2008-02-25 11:54:54.907 056 15827.22 103.23 54675.96 88888.00 2008-02-25 11:54:55.407 056 15827.37 103.19 54675.98 88888.00 2008-02-25 11:54:55.907 056 15827.33 103.14 54676.01 88888.00 2008-02-25 11:54:56.407 056 15827.32 103.14 54675.97 88888.00 2008-02-25 11:54:56.907 056 15827.31 103.22 54675.90 88888.00 2008-02-25 11:54:57.407 056 15827.38 103.18 54675.89 88888.00 2008-02-25 11:54:57.907 056 15827.38 103.18 54675.87 88888.00 2008-02-25 11:54:58.407 056 15827.40 103.16 54675.93 88888.00 2008-02-25 11:54:58.907 056 15827.36 103.10 54675.97 88888.00 2008-02-25 11:54:59.407 056 15827.35 103.13 54676.01 88888.00 2008-02-25 11:54:59.907 056 15827.37 103.13 54676.04 88888.00 2008-02-25 11:55:00.407 056 15827.23 103.10 54675.93 88888.00 2008-02-25 11:55:00.907 056 15827.31 103.13 54675.88 88888.00 2008-02-25 11:55:01.407 056 15827.41 103.17 54675.96 88888.00 2008-02-25 11:55:01.907 056 15827.38 103.14 54676.11 88888.00 2008-02-25 11:55:02.407 056 15827.29 103.19 54676.04 88888.00 2008-02-25 11:55:02.907 056 15827.41 103.12 54675.85 88888.00 2008-02-25 11:55:03.407 056 15827.41 103.13 54675.80 88888.00 2008-02-25 11:55:03.907 056 15827.45 103.15 54675.88 88888.00 2008-02-25 11:55:04.407 056 15827.40 103.13 54675.87 88888.00 2008-02-25 11:55:04.907 056 15827.40 103.16 54675.82 88888.00 2008-02-25 11:55:05.407 056 15827.38 103.15 54675.88 88888.00 2008-02-25 11:55:05.907 056 15827.37 103.19 54675.88 88888.00 2008-02-25 11:55:06.407 056 15827.38 103.18 54675.78 88888.00 2008-02-25 11:55:06.907 056 15827.31 103.15 54675.86 88888.00 2008-02-25 11:55:07.407 056 15827.32 103.08 54675.86 88888.00 2008-02-25 11:55:07.907 056 15827.38 103.07 54675.88 88888.00 2008-02-25 11:55:08.407 056 15827.41 103.12 54675.89 88888.00 2008-02-25 11:55:08.907 056 15827.37 103.04 54675.98 88888.00 2008-02-25 11:55:09.407 056 15827.26 103.03 54675.90 88888.00 2008-02-25 11:55:09.907 056 15827.18 103.06 54675.83 88888.00 2008-02-25 11:55:10.407 056 15827.18 103.04 54675.82 88888.00 2008-02-25 11:55:10.907 056 15827.19 103.06 54675.89 88888.00 2008-02-25 11:55:11.407 056 15827.32 103.01 54675.92 88888.00 2008-02-25 11:55:11.907 056 15827.45 103.02 54675.99 88888.00 2008-02-25 11:55:12.407 056 15827.38 103.10 54675.93 88888.00 2008-02-25 11:55:12.907 056 15827.36 103.11 54675.83 88888.00 2008-02-25 11:55:13.407 056 15827.42 103.08 54675.73 88888.00 2008-02-25 11:55:13.907 056 15827.41 103.12 54675.92 88888.00 2008-02-25 11:55:14.407 056 15827.43 103.22 54675.97 88888.00 2008-02-25 11:55:14.907 056 15827.48 103.15 54675.90 88888.00 2008-02-25 11:55:15.407 056 15827.40 103.15 54675.83 88888.00 2008-02-25 11:55:15.907 056 15827.31 103.20 54675.83 88888.00 2008-02-25 11:55:16.407 056 15827.39 103.15 54675.86 88888.00 2008-02-25 11:55:16.907 056 15827.37 103.16 54675.69 88888.00 2008-02-25 11:55:17.404 056 15827.35 103.14 54675.77 88888.00 2008-02-25 11:55:17.904 056 15827.41 103.17 54675.82 88888.00 2008-02-25 11:55:18.404 056 15827.61 103.20 54675.85 88888.00 2008-02-25 11:55:18.904 056 15827.66 103.16 54675.92 88888.00 2008-02-25 11:55:19.404 056 15827.48 103.19 54675.97 88888.00 2008-02-25 11:55:19.904 056 15827.57 103.24 54675.96 88888.00 2008-02-25 11:55:20.404 056 15827.58 103.15 54675.96 88888.00 2008-02-25 11:55:20.904 056 15827.48 103.16 54675.79 88888.00 2008-02-25 11:55:21.404 056 15827.39 103.20 54675.85 88888.00 2008-02-25 11:55:21.904 056 15827.52 103.18 54675.81 88888.00 2008-02-25 11:55:22.404 056 15827.60 103.19 54675.81 88888.00 2008-02-25 11:55:22.904 056 15827.58 103.13 54675.78 88888.00 2008-02-25 11:55:23.404 056 15827.53 103.10 54675.85 88888.00 2008-02-25 11:55:23.904 056 15827.50 103.15 54675.78 88888.00 2008-02-25 11:55:24.404 056 15827.53 103.10 54675.76 88888.00 2008-02-25 11:55:24.904 056 15827.58 103.05 54675.85 88888.00 2008-02-25 11:55:25.404 056 15827.48 103.02 54675.88 88888.00 2008-02-25 11:55:25.904 056 15827.56 103.05 54675.90 88888.00 2008-02-25 11:55:26.404 056 15827.47 103.11 54675.98 88888.00 2008-02-25 11:55:26.904 056 15827.54 103.14 54676.02 88888.00 2008-02-25 11:55:27.404 056 15827.54 103.14 54675.94 88888.00 2008-02-25 11:55:27.904 056 15827.53 103.12 54676.10 88888.00 2008-02-25 11:55:28.404 056 15827.60 103.07 54676.09 88888.00 2008-02-25 11:55:28.904 056 15827.57 103.03 54675.91 88888.00 2008-02-25 11:55:29.404 056 15827.56 103.02 54675.91 88888.00 2008-02-25 11:55:29.904 056 15827.56 103.11 54675.94 88888.00 2008-02-25 11:55:30.404 056 15827.64 103.11 54675.93 88888.00 2008-02-25 11:55:30.904 056 15827.71 103.01 54675.89 88888.00 2008-02-25 11:55:31.404 056 15827.64 103.03 54675.99 88888.00 2008-02-25 11:55:31.904 056 15827.57 103.05 54676.03 88888.00 2008-02-25 11:55:32.404 056 15827.64 103.05 54675.92 88888.00 2008-02-25 11:55:32.904 056 15827.58 102.94 54675.99 88888.00 2008-02-25 11:55:33.404 056 15827.50 102.92 54675.96 88888.00 2008-02-25 11:55:33.904 056 15827.54 102.95 54675.92 88888.00 2008-02-25 11:55:34.404 056 15827.50 102.92 54675.78 88888.00 2008-02-25 11:55:34.904 056 15827.56 102.93 54675.81 88888.00 2008-02-25 11:55:35.404 056 15827.58 103.00 54675.81 88888.00 2008-02-25 11:55:35.904 056 15827.59 102.99 54675.66 88888.00 2008-02-25 11:55:36.404 056 15827.61 103.01 54675.65 88888.00 2008-02-25 11:55:36.904 056 15827.63 103.08 54675.83 88888.00 2008-02-25 11:55:37.404 056 15827.56 103.07 54675.88 88888.00 2008-02-25 11:55:37.904 056 15827.57 103.01 54675.91 88888.00 2008-02-25 11:55:38.404 056 15827.62 103.00 54675.86 88888.00 2008-02-25 11:55:38.904 056 15827.71 103.00 54675.81 88888.00 2008-02-25 11:55:39.404 056 15827.60 103.05 54675.79 88888.00 2008-02-25 11:55:39.904 056 15827.52 102.95 54675.82 88888.00 2008-02-25 11:55:40.404 056 15827.57 102.94 54675.97 88888.00 2008-02-25 11:55:40.904 056 15827.56 102.97 54675.83 88888.00 2008-02-25 11:55:41.404 056 15827.59 102.93 54675.64 88888.00 2008-02-25 11:55:41.904 056 15827.47 102.90 54675.73 88888.00 2008-02-25 11:55:42.404 056 15827.49 102.90 54675.93 88888.00 2008-02-25 11:55:42.904 056 15827.50 102.92 54676.03 88888.00 2008-02-25 11:55:43.404 056 15827.54 102.88 54675.97 88888.00 2008-02-25 11:55:43.904 056 15827.40 102.86 54675.90 88888.00 2008-02-25 11:55:44.404 056 15827.49 102.86 54675.92 88888.00 2008-02-25 11:55:44.904 056 15827.49 102.94 54675.87 88888.00 2008-02-25 11:55:45.404 056 15827.48 102.94 54675.93 88888.00 2008-02-25 11:55:45.904 056 15827.52 102.80 54675.92 88888.00 2008-02-25 11:55:46.404 056 15827.52 102.80 54675.87 88888.00 2008-02-25 11:55:46.904 056 15827.54 102.85 54675.78 88888.00 2008-02-25 11:55:47.404 056 15827.56 102.86 54675.67 88888.00 2008-02-25 11:55:47.904 056 15827.46 102.86 54675.61 88888.00 2008-02-25 11:55:48.404 056 15827.46 102.87 54675.66 88888.00 2008-02-25 11:55:48.904 056 15827.46 102.78 54675.79 88888.00 2008-02-25 11:55:49.404 056 15827.38 102.76 54675.88 88888.00 2008-02-25 11:55:49.904 056 15827.41 102.60 54675.64 88888.00 2008-02-25 11:55:50.404 056 15827.72 102.29 54675.54 88888.00 2008-02-25 11:55:50.904 056 15828.14 102.04 54675.44 88888.00 2008-02-25 11:55:51.404 056 15828.71 102.23 54675.43 88888.00 2008-02-25 11:55:51.904 056 15828.84 102.79 54675.43 88888.00 2008-02-25 11:55:52.404 056 15828.52 103.13 54675.70 88888.00 2008-02-25 11:55:52.904 056 15828.14 103.16 54675.86 88888.00 2008-02-25 11:55:53.404 056 15827.88 103.06 54675.81 88888.00 2008-02-25 11:55:53.904 056 15827.81 102.94 54675.78 88888.00 2008-02-25 11:55:54.404 056 15827.72 102.86 54675.79 88888.00 2008-02-25 11:55:54.904 056 15827.63 102.86 54675.81 88888.00 2008-02-25 11:55:55.404 056 15827.76 102.83 54675.86 88888.00 2008-02-25 11:55:55.904 056 15827.62 102.78 54675.83 88888.00 2008-02-25 11:55:56.404 056 15827.53 102.76 54675.68 88888.00 2008-02-25 11:55:56.904 056 15827.63 102.65 54675.73 88888.00 2008-02-25 11:55:57.404 056 15827.67 102.66 54675.81 88888.00 2008-02-25 11:55:57.904 056 15827.69 102.71 54675.80 88888.00 2008-02-25 11:55:58.404 056 15827.74 102.74 54675.80 88888.00 2008-02-25 11:55:58.904 056 15827.80 102.73 54675.81 88888.00 2008-02-25 11:55:59.404 056 15827.80 102.75 54675.76 88888.00 2008-02-25 11:55:59.904 056 15827.73 102.65 54675.79 88888.00 2008-02-25 11:56:00.404 056 15827.68 102.64 54675.80 88888.00 2008-02-25 11:56:00.904 056 15827.64 102.63 54675.83 88888.00 2008-02-25 11:56:01.404 056 15827.63 102.60 54675.91 88888.00 2008-02-25 11:56:01.904 056 15827.72 102.56 54675.88 88888.00 2008-02-25 11:56:02.404 056 15827.78 102.55 54675.82 88888.00 2008-02-25 11:56:02.904 056 15827.79 102.46 54675.91 88888.00 2008-02-25 11:56:03.404 056 15827.79 102.37 54675.93 88888.00 2008-02-25 11:56:03.904 056 15827.72 102.36 54675.99 88888.00 2008-02-25 11:56:04.404 056 15827.73 102.32 54676.00 88888.00 2008-02-25 11:56:04.904 056 15827.78 102.38 54675.91 88888.00 2008-02-25 11:56:05.404 056 15827.70 102.38 54675.92 88888.00 2008-02-25 11:56:05.904 056 15827.71 102.42 54675.96 88888.00 2008-02-25 11:56:06.404 056 15827.80 102.40 54675.90 88888.00 2008-02-25 11:56:06.904 056 15827.84 102.42 54676.00 88888.00 2008-02-25 11:56:07.404 056 15827.79 102.41 54675.96 88888.00 2008-02-25 11:56:07.904 056 15827.77 102.37 54676.00 88888.00 2008-02-25 11:56:08.404 056 15827.79 102.32 54675.94 88888.00 2008-02-25 11:56:08.904 056 15827.91 102.36 54675.82 88888.00 2008-02-25 11:56:09.404 056 15827.87 102.36 54675.87 88888.00 2008-02-25 11:56:09.904 056 15827.90 102.32 54675.96 88888.00 2008-02-25 11:56:10.404 056 15827.93 102.29 54675.99 88888.00 2008-02-25 11:56:10.904 056 15827.92 102.36 54675.98 88888.00 2008-02-25 11:56:11.404 056 15827.89 102.37 54676.07 88888.00 2008-02-25 11:56:11.904 056 15827.84 102.32 54676.03 88888.00 2008-02-25 11:56:12.404 056 15827.83 102.28 54675.90 88888.00 2008-02-25 11:56:12.904 056 15827.87 102.20 54675.87 88888.00 2008-02-25 11:56:13.404 056 15827.85 102.18 54675.89 88888.00 2008-02-25 11:56:13.904 056 15827.89 102.23 54675.88 88888.00 2008-02-25 11:56:14.404 056 15827.83 102.26 54675.87 88888.00 2008-02-25 11:56:14.904 056 15827.80 102.20 54676.05 88888.00 2008-02-25 11:56:15.404 056 15827.91 102.15 54676.22 88888.00 2008-02-25 11:56:15.904 056 15828.07 102.19 54676.24 88888.00 2008-02-25 11:56:16.404 056 15827.99 102.19 54676.22 88888.00 2008-02-25 11:56:16.904 056 15828.00 102.24 54676.13 88888.00 2008-02-25 11:56:17.404 056 15827.95 102.19 54676.11 88888.00 2008-02-25 11:56:17.904 056 15827.99 102.16 54676.21 88888.00 2008-02-25 11:56:18.404 056 15827.99 102.17 54676.23 88888.00 2008-02-25 11:56:18.904 056 15827.91 102.13 54676.26 88888.00 2008-02-25 11:56:19.404 056 15827.90 102.07 54676.22 88888.00 2008-02-25 11:56:19.904 056 15827.82 102.09 54676.19 88888.00 2008-02-25 11:56:20.404 056 15827.83 102.16 54676.33 88888.00 2008-02-25 11:56:20.904 056 15827.84 102.21 54676.42 88888.00 2008-02-25 11:56:21.404 056 15827.81 102.25 54676.40 88888.00 2008-02-25 11:56:21.904 056 15827.81 102.18 54676.28 88888.00 2008-02-25 11:56:22.404 056 15827.87 102.17 54676.13 88888.00 2008-02-25 11:56:22.904 056 15827.84 102.19 54676.10 88888.00 2008-02-25 11:56:23.404 056 15827.85 102.18 54676.18 88888.00 2008-02-25 11:56:23.904 056 15827.92 102.17 54676.24 88888.00 2008-02-25 11:56:24.404 056 15827.91 102.14 54676.15 88888.00 2008-02-25 11:56:24.904 056 15827.93 102.12 54676.02 88888.00 2008-02-25 11:56:25.404 056 15827.87 102.15 54676.11 88888.00 2008-02-25 11:56:25.904 056 15827.78 102.25 54676.11 88888.00 2008-02-25 11:56:26.404 056 15827.82 102.24 54676.05 88888.00 2008-02-25 11:56:26.904 056 15827.76 102.24 54675.97 88888.00 2008-02-25 11:56:27.404 056 15827.73 102.25 54676.09 88888.00 2008-02-25 11:56:27.904 056 15827.82 102.18 54676.08 88888.00 2008-02-25 11:56:28.404 056 15827.83 102.19 54676.00 88888.00 2008-02-25 11:56:28.904 056 15827.79 102.15 54676.03 88888.00 2008-02-25 11:56:29.404 056 15827.84 102.12 54676.10 88888.00 2008-02-25 11:56:29.904 056 15827.94 102.14 54676.15 88888.00 2008-02-25 11:56:30.404 056 15827.98 102.04 54676.20 88888.00 2008-02-25 11:56:30.904 056 15827.91 101.97 54676.23 88888.00 2008-02-25 11:56:31.404 056 15827.72 102.05 54676.22 88888.00 2008-02-25 11:56:31.904 056 15827.68 102.12 54676.00 88888.00 2008-02-25 11:56:32.404 056 15827.79 102.12 54675.99 88888.00 2008-02-25 11:56:32.904 056 15827.77 102.03 54676.05 88888.00 2008-02-25 11:56:33.404 056 15827.82 102.05 54676.01 88888.00 2008-02-25 11:56:33.904 056 15827.89 101.99 54675.99 88888.00 2008-02-25 11:56:34.404 056 15827.87 101.93 54676.04 88888.00 2008-02-25 11:56:34.904 056 15827.81 101.87 54676.18 88888.00 2008-02-25 11:56:35.404 056 15827.77 101.94 54676.16 88888.00 2008-02-25 11:56:35.904 056 15827.76 101.95 54676.13 88888.00 2008-02-25 11:56:36.404 056 15827.77 101.93 54676.00 88888.00 2008-02-25 11:56:36.904 056 15827.67 102.00 54675.99 88888.00 2008-02-25 11:56:37.404 056 15827.83 102.00 54676.01 88888.00 2008-02-25 11:56:37.904 056 15827.71 102.00 54676.13 88888.00 2008-02-25 11:56:38.404 056 15827.54 102.03 54676.15 88888.00 2008-02-25 11:56:38.904 056 15827.58 101.97 54676.05 88888.00 2008-02-25 11:56:39.404 056 15827.69 101.97 54676.05 88888.00 2008-02-25 11:56:39.904 056 15827.68 102.08 54676.11 88888.00 2008-02-25 11:56:40.404 056 15827.73 102.09 54676.08 88888.00 2008-02-25 11:56:40.904 056 15827.72 102.15 54676.09 88888.00 2008-02-25 11:56:41.404 056 15827.71 102.14 54676.20 88888.00 2008-02-25 11:56:41.904 056 15827.72 102.06 54676.18 88888.00 2008-02-25 11:56:42.404 056 15827.77 102.03 54676.04 88888.00 2008-02-25 11:56:42.904 056 15827.73 102.03 54675.98 88888.00 2008-02-25 11:56:43.404 056 15827.60 102.00 54676.11 88888.00 2008-02-25 11:56:43.904 056 15827.68 102.06 54676.15 88888.00 2008-02-25 11:56:44.404 056 15827.74 102.13 54676.25 88888.00 2008-02-25 11:56:44.904 056 15827.73 102.07 54676.32 88888.00 2008-02-25 11:56:45.404 056 15827.72 102.09 54676.19 88888.00 2008-02-25 11:56:45.904 056 15827.76 102.13 54676.20 88888.00 2008-02-25 11:56:46.404 056 15827.84 102.15 54676.24 88888.00 2008-02-25 11:56:46.904 056 15827.70 102.16 54676.20 88888.00 2008-02-25 11:56:47.404 056 15827.62 102.11 54676.16 88888.00 2008-02-25 11:56:47.904 056 15827.66 102.12 54676.21 88888.00 2008-02-25 11:56:48.404 056 15827.68 102.14 54676.25 88888.00 2008-02-25 11:56:48.904 056 15827.70 102.14 54676.23 88888.00 2008-02-25 11:56:49.404 056 15827.74 102.09 54676.23 88888.00 2008-02-25 11:56:49.904 056 15827.72 102.08 54676.36 88888.00 2008-02-25 11:56:50.404 056 15827.73 102.06 54676.42 88888.00 2008-02-25 11:56:50.904 056 15827.72 102.04 54676.32 88888.00 2008-02-25 11:56:51.404 056 15827.73 102.04 54676.26 88888.00 2008-02-25 11:56:51.904 056 15827.80 102.13 54676.31 88888.00 2008-02-25 11:56:52.404 056 15827.72 102.16 54676.36 88888.00 2008-02-25 11:56:52.904 056 15827.76 102.14 54676.33 88888.00 2008-02-25 11:56:53.404 056 15827.72 102.13 54676.30 88888.00 2008-02-25 11:56:53.904 056 15827.68 102.14 54676.29 88888.00 2008-02-25 11:56:54.404 056 15827.82 102.17 54676.29 88888.00 2008-02-25 11:56:54.904 056 15827.84 102.18 54676.15 88888.00 2008-02-25 11:56:55.404 056 15827.97 102.18 54676.19 88888.00 2008-02-25 11:56:55.904 056 15828.00 102.27 54676.18 88888.00 2008-02-25 11:56:56.404 056 15828.02 102.37 54676.04 88888.00 2008-02-25 11:56:56.904 056 15827.91 102.30 54675.94 88888.00 2008-02-25 11:56:57.404 056 15827.89 102.36 54675.82 88888.00 2008-02-25 11:56:57.904 056 15828.11 102.32 54675.70 88888.00 2008-02-25 11:56:58.404 056 15828.40 102.14 54675.36 88888.00 2008-02-25 11:56:58.904 056 15828.44 101.88 54675.16 88888.00 2008-02-25 11:56:59.404 056 15828.04 101.74 54675.28 88888.00 2008-02-25 11:56:59.904 056 15827.60 101.92 54675.59 88888.00 2008-02-25 11:57:00.404 056 15827.69 102.03 54675.75 88888.00 2008-02-25 11:57:00.904 056 15827.72 102.15 54675.90 88888.00 2008-02-25 11:57:01.404 056 15827.68 102.19 54676.14 88888.00 2008-02-25 11:57:01.904 056 15827.79 102.18 54676.21 88888.00 2008-02-25 11:57:02.404 056 15827.78 102.13 54676.33 88888.00 2008-02-25 11:57:02.904 056 15827.80 102.12 54676.41 88888.00 2008-02-25 11:57:03.404 056 15827.91 102.06 54676.42 88888.00 2008-02-25 11:57:03.904 056 15827.98 102.07 54676.39 88888.00 2008-02-25 11:57:04.404 056 15827.87 102.11 54676.43 88888.00 2008-02-25 11:57:04.904 056 15827.95 102.15 54676.35 88888.00 2008-02-25 11:57:05.404 056 15827.95 102.13 54676.21 88888.00 2008-02-25 11:57:05.904 056 15827.93 102.16 54676.09 88888.00 2008-02-25 11:57:06.404 056 15827.84 102.14 54676.21 88888.00 2008-02-25 11:57:06.904 056 15827.84 102.24 54676.30 88888.00 2008-02-25 11:57:07.404 056 15827.85 102.24 54676.33 88888.00 2008-02-25 11:57:07.904 056 15827.89 102.20 54676.34 88888.00 2008-02-25 11:57:08.404 056 15827.91 102.24 54676.31 88888.00 2008-02-25 11:57:08.904 056 15827.82 102.14 54676.24 88888.00 2008-02-25 11:57:09.404 056 15827.73 102.16 54676.28 88888.00 2008-02-25 11:57:09.904 056 15827.79 102.12 54676.39 88888.00 2008-02-25 11:57:10.404 056 15827.81 102.18 54676.35 88888.00 2008-02-25 11:57:10.904 056 15827.82 102.16 54676.32 88888.00 2008-02-25 11:57:11.404 056 15827.83 102.17 54676.33 88888.00 2008-02-25 11:57:11.904 056 15827.78 102.18 54676.39 88888.00 2008-02-25 11:57:12.404 056 15827.79 102.12 54676.32 88888.00 2008-02-25 11:57:12.904 056 15827.79 102.14 54676.33 88888.00 2008-02-25 11:57:13.404 056 15827.90 102.21 54676.31 88888.00 2008-02-25 11:57:13.904 056 15827.89 102.21 54676.30 88888.00 2008-02-25 11:57:14.404 056 15827.80 102.16 54676.44 88888.00 2008-02-25 11:57:14.904 056 15827.78 102.15 54676.37 88888.00 2008-02-25 11:57:15.404 056 15827.89 102.21 54676.24 88888.00 2008-02-25 11:57:15.904 056 15827.84 102.25 54676.15 88888.00 2008-02-25 11:57:16.404 056 15827.82 102.23 54676.21 88888.00 2008-02-25 11:57:16.904 056 15827.90 102.23 54676.20 88888.00 2008-02-25 11:57:17.404 056 15827.89 102.27 54676.25 88888.00 2008-02-25 11:57:17.904 056 15827.84 102.36 54676.31 88888.00 2008-02-25 11:57:18.404 056 15827.73 102.41 54676.40 88888.00 2008-02-25 11:57:18.904 056 15827.78 102.34 54676.32 88888.00 2008-02-25 11:57:19.404 056 15827.88 102.32 54676.20 88888.00 2008-02-25 11:57:19.904 056 15827.77 102.31 54676.26 88888.00 2008-02-25 11:57:20.404 056 15827.80 102.33 54676.31 88888.00 2008-02-25 11:57:20.904 056 15827.94 102.37 54676.26 88888.00 2008-02-25 11:57:21.404 056 15827.84 102.41 54676.24 88888.00 2008-02-25 11:57:21.904 056 15827.85 102.43 54676.32 88888.00 2008-02-25 11:57:22.404 056 15827.82 102.41 54676.32 88888.00 2008-02-25 11:57:22.904 056 15827.71 102.38 54676.39 88888.00 2008-02-25 11:57:23.404 056 15828.25 102.40 54676.48 88888.00 2008-02-25 11:57:23.904 056 15828.20 102.38 54676.40 88888.00 2008-02-25 11:57:24.404 056 15828.00 102.30 54676.28 88888.00 2008-02-25 11:57:24.904 056 15827.89 102.28 54676.24 88888.00 2008-02-25 11:57:25.404 056 15827.89 102.29 54676.40 88888.00 2008-02-25 11:57:25.904 056 15827.85 102.30 54676.44 88888.00 2008-02-25 11:57:26.404 056 15827.77 102.29 54676.34 88888.00 2008-02-25 11:57:26.904 056 15827.81 102.33 54676.25 88888.00 2008-02-25 11:57:27.404 056 15827.73 102.40 54676.35 88888.00 2008-02-25 11:57:27.904 056 15827.79 102.39 54676.41 88888.00 2008-02-25 11:57:28.404 056 15827.83 102.30 54676.33 88888.00 2008-02-25 11:57:28.904 056 15827.88 102.27 54676.14 88888.00 2008-02-25 11:57:29.404 056 15827.81 102.28 54676.16 88888.00 2008-02-25 11:57:29.904 056 15827.88 102.31 54676.28 88888.00 2008-02-25 11:57:30.404 056 15827.85 102.31 54676.30 88888.00 2008-02-25 11:57:30.904 056 15827.97 102.29 54676.30 88888.00 2008-02-25 11:57:31.404 056 15828.00 102.27 54676.28 88888.00 2008-02-25 11:57:31.904 056 15827.94 102.32 54676.40 88888.00 2008-02-25 11:57:32.404 056 15827.94 102.28 54676.31 88888.00 2008-02-25 11:57:32.904 056 15827.91 102.26 54676.26 88888.00 2008-02-25 11:57:33.404 056 15827.94 102.20 54676.33 88888.00 2008-02-25 11:57:33.904 056 15827.87 102.25 54676.48 88888.00 2008-02-25 11:57:34.404 056 15827.94 102.28 54676.41 88888.00 2008-02-25 11:57:34.904 056 15828.00 102.21 54676.26 88888.00 2008-02-25 11:57:35.404 056 15828.01 102.19 54676.25 88888.00 2008-02-25 11:57:35.904 056 15827.91 102.19 54676.24 88888.00 2008-02-25 11:57:36.404 056 15828.07 102.18 54676.37 88888.00 2008-02-25 11:57:36.904 056 15828.02 102.14 54676.29 88888.00 2008-02-25 11:57:37.404 056 15827.91 102.24 54676.13 88888.00 2008-02-25 11:57:37.904 056 15827.91 102.23 54676.02 88888.00 2008-02-25 11:57:38.404 056 15828.09 102.14 54675.91 88888.00 2008-02-25 11:57:38.904 056 15828.09 102.11 54675.91 88888.00 2008-02-25 11:57:39.404 056 15828.13 102.09 54676.01 88888.00 2008-02-25 11:57:39.904 056 15828.20 102.09 54676.08 88888.00 2008-02-25 11:57:40.404 056 15828.20 102.08 54676.11 88888.00 2008-02-25 11:57:40.904 056 15828.10 102.09 54676.18 88888.00 2008-02-25 11:57:41.404 056 15828.03 102.14 54676.16 88888.00 2008-02-25 11:57:41.904 056 15828.05 102.11 54676.25 88888.00 2008-02-25 11:57:42.404 056 15828.07 102.04 54676.30 88888.00 2008-02-25 11:57:42.904 056 15828.03 102.02 54676.36 88888.00 2008-02-25 11:57:43.404 056 15828.02 102.00 54676.40 88888.00 2008-02-25 11:57:43.904 056 15828.16 101.97 54676.53 88888.00 2008-02-25 11:57:44.404 056 15828.20 102.02 54676.66 88888.00 2008-02-25 11:57:44.904 056 15828.32 102.02 54676.58 88888.00 2008-02-25 11:57:45.404 056 15828.32 101.95 54676.51 88888.00 2008-02-25 11:57:45.904 056 15828.14 102.02 54676.40 88888.00 2008-02-25 11:57:46.404 056 15828.11 102.00 54676.32 88888.00 2008-02-25 11:57:46.904 056 15828.08 101.93 54676.44 88888.00 2008-02-25 11:57:47.404 056 15828.16 101.99 54676.51 88888.00 2008-02-25 11:57:47.904 056 15828.01 101.97 54676.58 88888.00 2008-02-25 11:57:48.404 056 15828.00 101.93 54676.58 88888.00 2008-02-25 11:57:48.904 056 15828.05 101.96 54676.54 88888.00 2008-02-25 11:57:49.404 056 15828.01 101.96 54676.47 88888.00 2008-02-25 11:57:49.904 056 15827.85 101.94 54676.39 88888.00 2008-02-25 11:57:50.404 056 15827.85 101.93 54676.36 88888.00 2008-02-25 11:57:50.904 056 15827.91 101.96 54676.37 88888.00 2008-02-25 11:57:51.404 056 15827.97 102.01 54676.36 88888.00 2008-02-25 11:57:51.904 056 15828.02 102.06 54676.30 88888.00 2008-02-25 11:57:52.404 056 15828.08 102.12 54676.36 88888.00 2008-02-25 11:57:52.904 056 15828.02 102.18 54676.47 88888.00 2008-02-25 11:57:53.404 056 15827.98 102.09 54676.44 88888.00 2008-02-25 11:57:53.904 056 15828.01 102.06 54676.29 88888.00 2008-02-25 11:57:54.404 056 15828.08 102.08 54676.19 88888.00 2008-02-25 11:57:54.904 056 15827.95 102.07 54676.36 88888.00 2008-02-25 11:57:55.404 056 15828.03 102.09 54676.40 88888.00 2008-02-25 11:57:55.904 056 15828.08 102.18 54676.32 88888.00 2008-02-25 11:57:56.404 056 15828.10 102.16 54676.37 88888.00 2008-02-25 11:57:56.904 056 15828.07 102.14 54676.44 88888.00 2008-02-25 11:57:57.404 056 15828.16 102.14 54676.43 88888.00 2008-02-25 11:57:57.904 056 15828.24 102.12 54676.29 88888.00 2008-02-25 11:57:58.404 056 15828.19 102.06 54676.40 88888.00 2008-02-25 11:57:58.904 056 15828.20 102.00 54676.41 88888.00 2008-02-25 11:57:59.404 056 15828.23 101.97 54676.34 88888.00 2008-02-25 11:57:59.904 056 15828.09 102.06 54676.26 88888.00 2008-02-25 11:58:00.404 056 15828.09 102.01 54676.35 88888.00 2008-02-25 11:58:00.904 056 15828.13 102.02 54676.40 88888.00 2008-02-25 11:58:01.404 056 15828.23 102.07 54676.46 88888.00 2008-02-25 11:58:01.904 056 15828.21 102.03 54676.42 88888.00 2008-02-25 11:58:02.404 056 15828.18 101.95 54676.37 88888.00 2008-02-25 11:58:02.904 056 15828.08 102.11 54676.46 88888.00 2008-02-25 11:58:03.404 056 15828.13 102.17 54676.47 88888.00 2008-02-25 11:58:03.904 056 15828.14 102.09 54676.62 88888.00 2008-02-25 11:58:04.404 056 15828.08 102.01 54676.65 88888.00 2008-02-25 11:58:04.904 056 15828.18 102.02 54676.45 88888.00 2008-02-25 11:58:05.404 056 15828.14 102.05 54676.51 88888.00 2008-02-25 11:58:05.904 056 15828.13 102.11 54676.57 88888.00 2008-02-25 11:58:06.404 056 15828.26 102.05 54676.56 88888.00 2008-02-25 11:58:06.904 056 15828.26 102.05 54676.53 88888.00 2008-02-25 11:58:07.404 056 15828.24 102.12 54676.36 88888.00 2008-02-25 11:58:07.904 056 15828.23 102.05 54676.23 88888.00 2008-02-25 11:58:08.404 056 15828.18 102.00 54676.26 88888.00 2008-02-25 11:58:08.904 056 15828.28 102.05 54676.31 88888.00 2008-02-25 11:58:09.404 056 15828.31 102.01 54676.42 88888.00 2008-02-25 11:58:09.904 056 15828.32 102.01 54676.47 88888.00 2008-02-25 11:58:10.404 056 15828.26 102.00 54676.52 88888.00 2008-02-25 11:58:10.904 056 15828.39 101.92 54676.58 88888.00 2008-02-25 11:58:11.404 056 15828.38 101.95 54676.57 88888.00 2008-02-25 11:58:11.904 056 15828.31 102.04 54676.48 88888.00 2008-02-25 11:58:12.404 056 15828.28 102.05 54676.46 88888.00 2008-02-25 11:58:12.904 056 15828.26 102.07 54676.46 88888.00 2008-02-25 11:58:13.404 056 15828.21 102.08 54676.46 88888.00 2008-02-25 11:58:13.904 056 15828.13 102.00 54676.20 88888.00 2008-02-25 11:58:14.404 056 15828.22 101.95 54676.28 88888.00 2008-02-25 11:58:14.904 056 15828.23 102.01 54676.42 88888.00 2008-02-25 11:58:15.404 056 15828.18 102.01 54676.35 88888.00 2008-02-25 11:58:15.904 056 15828.16 102.02 54676.31 88888.00 2008-02-25 11:58:16.404 056 15828.21 101.96 54676.40 88888.00 2008-02-25 11:58:16.904 056 15828.36 101.96 54676.48 88888.00 2008-02-25 11:58:17.404 056 15828.44 101.94 54676.50 88888.00 2008-02-25 11:58:17.904 056 15828.35 101.92 54676.54 88888.00 2008-02-25 11:58:18.404 056 15828.34 101.93 54676.62 88888.00 2008-02-25 11:58:18.904 056 15828.28 101.90 54676.52 88888.00 2008-02-25 11:58:19.404 056 15828.36 101.84 54676.50 88888.00 2008-02-25 11:58:19.904 056 15828.51 101.88 54676.43 88888.00 2008-02-25 11:58:20.404 056 15828.36 101.88 54676.40 88888.00 2008-02-25 11:58:20.904 056 15828.28 101.87 54676.26 88888.00 2008-02-25 11:58:21.404 056 15828.31 101.96 54676.18 88888.00 2008-02-25 11:58:21.904 056 15828.23 101.97 54676.23 88888.00 2008-02-25 11:58:22.404 056 15828.16 101.92 54676.10 88888.00 2008-02-25 11:58:22.904 056 15828.09 101.81 54676.12 88888.00 2008-02-25 11:58:23.404 056 15828.11 101.82 54676.25 88888.00 2008-02-25 11:58:23.904 056 15828.18 101.87 54676.26 88888.00 2008-02-25 11:58:24.404 056 15828.18 101.90 54676.31 88888.00 2008-02-25 11:58:24.904 056 15828.18 101.94 54676.42 88888.00 2008-02-25 11:58:25.404 056 15828.13 101.93 54676.35 88888.00 2008-02-25 11:58:25.904 056 15828.11 101.90 54676.20 88888.00 2008-02-25 11:58:26.404 056 15828.04 101.92 54676.20 88888.00 2008-02-25 11:58:26.904 056 15828.03 101.97 54676.34 88888.00 2008-02-25 11:58:27.404 056 15828.00 101.99 54676.34 88888.00 2008-02-25 11:58:27.904 056 15828.00 101.91 54676.34 88888.00 2008-02-25 11:58:28.404 056 15828.00 101.92 54676.33 88888.00 2008-02-25 11:58:28.904 056 15827.99 101.95 54676.35 88888.00 2008-02-25 11:58:29.404 056 15827.94 102.00 54676.35 88888.00 2008-02-25 11:58:29.904 056 15827.97 102.03 54676.32 88888.00 2008-02-25 11:58:30.404 056 15827.95 102.05 54676.41 88888.00 2008-02-25 11:58:30.904 056 15827.89 102.02 54676.48 88888.00 2008-02-25 11:58:31.404 056 15827.92 101.99 54676.42 88888.00 2008-02-25 11:58:31.904 056 15827.94 101.97 54676.41 88888.00 2008-02-25 11:58:32.404 056 15827.99 102.00 54676.33 88888.00 2008-02-25 11:58:32.904 056 15827.92 102.05 54676.24 88888.00 2008-02-25 11:58:33.404 056 15828.05 101.99 54676.32 88888.00 2008-02-25 11:58:33.904 056 15828.14 101.93 54676.32 88888.00 2008-02-25 11:58:34.404 056 15828.09 101.90 54676.31 88888.00 2008-02-25 11:58:34.904 056 15828.10 101.88 54676.28 88888.00 2008-02-25 11:58:35.404 056 15828.11 101.92 54676.50 88888.00 2008-02-25 11:58:35.904 056 15828.07 101.94 54676.59 88888.00 2008-02-25 11:58:36.404 056 15828.15 101.95 54676.34 88888.00 2008-02-25 11:58:36.904 056 15828.18 101.93 54676.37 88888.00 2008-02-25 11:58:37.404 056 15828.14 101.94 54676.28 88888.00 2008-02-25 11:58:37.904 056 15828.28 101.91 54676.24 88888.00 2008-02-25 11:58:38.404 056 15828.15 101.90 54676.40 88888.00 2008-02-25 11:58:38.904 056 15828.09 101.92 54676.36 88888.00 2008-02-25 11:58:39.404 056 15828.13 101.88 54676.41 88888.00 2008-02-25 11:58:39.904 056 15828.12 101.88 54676.26 88888.00 2008-02-25 11:58:40.404 056 15828.10 101.81 54676.26 88888.00 2008-02-25 11:58:40.904 056 15828.13 101.71 54676.41 88888.00 2008-02-25 11:58:41.404 056 15828.08 101.71 54676.48 88888.00 2008-02-25 11:58:41.904 056 15828.09 101.79 54676.55 88888.00 2008-02-25 11:58:42.404 056 15828.12 101.83 54676.47 88888.00 2008-02-25 11:58:42.904 056 15828.16 101.86 54676.48 88888.00 2008-02-25 11:58:43.404 056 15828.18 101.83 54676.51 88888.00 2008-02-25 11:58:43.904 056 15828.12 101.83 54676.66 88888.00 2008-02-25 11:58:44.404 056 15828.03 101.79 54676.73 88888.00 2008-02-25 11:58:44.904 056 15828.05 101.82 54676.75 88888.00 2008-02-25 11:58:45.404 056 15828.16 101.86 54676.62 88888.00 2008-02-25 11:58:45.904 056 15828.24 101.81 54676.61 88888.00 2008-02-25 11:58:46.404 056 15828.31 101.81 54676.66 88888.00 2008-02-25 11:58:46.904 056 15828.28 101.83 54676.67 88888.00 2008-02-25 11:58:47.404 056 15828.09 101.80 54676.57 88888.00 2008-02-25 11:58:47.904 056 15828.11 101.76 54676.57 88888.00 2008-02-25 11:58:48.404 056 15828.16 101.67 54676.67 88888.00 2008-02-25 11:58:48.904 056 15828.22 101.77 54676.63 88888.00 2008-02-25 11:58:49.404 056 15828.14 101.78 54676.63 88888.00 2008-02-25 11:58:49.904 056 15828.16 101.69 54676.63 88888.00 2008-02-25 11:58:50.404 056 15828.21 101.74 54676.63 88888.00 2008-02-25 11:58:50.904 056 15828.13 101.74 54676.61 88888.00 2008-02-25 11:58:51.404 056 15828.10 101.79 54676.62 88888.00 2008-02-25 11:58:51.904 056 15828.08 101.76 54676.62 88888.00 2008-02-25 11:58:52.404 056 15828.13 101.70 54676.57 88888.00 2008-02-25 11:58:52.904 056 15828.11 101.65 54676.73 88888.00 2008-02-25 11:58:53.404 056 15828.19 101.68 54676.82 88888.00 2008-02-25 11:58:53.904 056 15828.13 101.82 54676.72 88888.00 2008-02-25 11:58:54.404 056 15828.15 101.86 54676.79 88888.00 2008-02-25 11:58:54.904 056 15828.16 101.88 54676.77 88888.00 2008-02-25 11:58:55.404 056 15828.12 101.84 54676.64 88888.00 2008-02-25 11:58:55.904 056 15828.13 101.86 54676.74 88888.00 2008-02-25 11:58:56.404 056 15828.13 101.86 54676.77 88888.00 2008-02-25 11:58:56.904 056 15828.12 101.81 54676.72 88888.00 2008-02-25 11:58:57.404 056 15828.02 101.83 54676.67 88888.00 2008-02-25 11:58:57.904 056 15828.09 101.82 54676.72 88888.00 2008-02-25 11:58:58.404 056 15828.13 101.77 54676.65 88888.00 2008-02-25 11:58:58.904 056 15828.21 101.79 54676.59 88888.00 2008-02-25 11:58:59.404 056 15828.18 101.74 54676.55 88888.00 2008-02-25 11:58:59.904 056 15828.11 101.78 54676.59 88888.00 2008-02-25 11:59:00.404 056 15828.11 101.80 54676.56 88888.00 2008-02-25 11:59:00.904 056 15828.22 101.78 54676.52 88888.00 2008-02-25 11:59:01.404 056 15828.30 101.83 54676.51 88888.00 2008-02-25 11:59:01.904 056 15828.35 101.90 54676.69 88888.00 2008-02-25 11:59:02.404 056 15828.41 101.86 54676.69 88888.00 2008-02-25 11:59:02.904 056 15828.38 101.79 54676.64 88888.00 2008-02-25 11:59:03.404 056 15828.25 101.79 54676.65 88888.00 2008-02-25 11:59:03.904 056 15828.13 101.80 54676.58 88888.00 2008-02-25 11:59:04.404 056 15828.00 101.84 54676.55 88888.00 2008-02-25 11:59:04.904 056 15827.99 101.87 54676.66 88888.00 2008-02-25 11:59:05.404 056 15828.00 101.83 54676.71 88888.00 2008-02-25 11:59:05.904 056 15827.98 101.79 54676.72 88888.00 2008-02-25 11:59:06.404 056 15828.11 101.80 54676.65 88888.00 2008-02-25 11:59:06.904 056 15828.07 101.84 54676.55 88888.00 2008-02-25 11:59:07.404 056 15828.14 101.86 54676.57 88888.00 2008-02-25 11:59:07.904 056 15828.14 101.90 54676.64 88888.00 2008-02-25 11:59:08.404 056 15828.10 101.92 54676.59 88888.00 2008-02-25 11:59:08.904 056 15828.18 101.83 54676.56 88888.00 2008-02-25 11:59:09.404 056 15828.16 101.83 54676.51 88888.00 2008-02-25 11:59:09.904 056 15828.15 101.77 54676.52 88888.00 2008-02-25 11:59:10.404 056 15828.09 101.72 54676.62 88888.00 2008-02-25 11:59:10.904 056 15828.14 101.70 54676.61 88888.00 2008-02-25 11:59:11.404 056 15828.07 101.78 54676.58 88888.00 2008-02-25 11:59:11.904 056 15828.04 101.76 54676.66 88888.00 2008-02-25 11:59:12.404 056 15828.12 101.74 54676.66 88888.00 2008-02-25 11:59:12.904 056 15828.21 101.79 54676.58 88888.00 2008-02-25 11:59:13.404 056 15828.23 101.83 54676.46 88888.00 2008-02-25 11:59:13.904 056 15828.21 101.83 54676.42 88888.00 2008-02-25 11:59:14.404 056 15828.14 101.80 54676.45 88888.00 2008-02-25 11:59:14.904 056 15828.09 101.76 54676.56 88888.00 2008-02-25 11:59:15.404 056 15828.04 101.77 54676.63 88888.00 2008-02-25 11:59:15.904 056 15828.05 101.79 54676.51 88888.00 2008-02-25 11:59:16.404 056 15828.18 101.88 54676.42 88888.00 2008-02-25 11:59:16.904 056 15828.18 101.84 54676.51 88888.00 2008-02-25 11:59:17.404 056 15828.10 101.84 54676.55 88888.00 2008-02-25 11:59:17.904 056 15827.98 101.82 54676.54 88888.00 2008-02-25 11:59:18.404 056 15828.09 101.79 54676.46 88888.00 2008-02-25 11:59:18.904 056 15828.16 101.84 54676.54 88888.00 2008-02-25 11:59:19.404 056 15828.12 101.86 54676.61 88888.00 2008-02-25 11:59:19.904 056 15828.19 101.84 54676.48 88888.00 2008-02-25 11:59:20.404 056 15828.12 101.88 54676.55 88888.00 2008-02-25 11:59:20.904 056 15828.08 101.86 54676.62 88888.00 2008-02-25 11:59:21.404 056 15828.09 101.92 54676.48 88888.00 2008-02-25 11:59:21.904 056 15828.12 101.94 54676.51 88888.00 2008-02-25 11:59:22.404 056 15828.04 101.90 54676.76 88888.00 2008-02-25 11:59:22.904 056 15828.11 101.92 54676.78 88888.00 2008-02-25 11:59:23.404 056 15828.25 101.87 54676.75 88888.00 2008-02-25 11:59:23.904 056 15828.25 101.83 54676.63 88888.00 2008-02-25 11:59:24.404 056 15828.16 101.83 54676.58 88888.00 2008-02-25 11:59:24.904 056 15828.23 101.80 54676.67 88888.00 2008-02-25 11:59:25.404 056 15828.39 101.83 54676.68 88888.00 2008-02-25 11:59:25.904 056 15828.28 101.81 54676.71 88888.00 2008-02-25 11:59:26.404 056 15828.21 101.83 54676.75 88888.00 2008-02-25 11:59:26.904 056 15828.23 101.82 54676.78 88888.00 2008-02-25 11:59:27.404 056 15828.29 101.77 54676.72 88888.00 2008-02-25 11:59:27.904 056 15828.31 101.70 54676.59 88888.00 2008-02-25 11:59:28.404 056 15828.39 101.75 54676.55 88888.00 2008-02-25 11:59:28.904 056 15828.49 101.82 54676.58 88888.00 2008-02-25 11:59:29.404 056 15828.46 101.89 54676.58 88888.00 2008-02-25 11:59:29.904 056 15828.41 101.93 54676.52 88888.00 2008-02-25 11:59:30.404 056 15828.44 101.91 54676.53 88888.00 2008-02-25 11:59:30.904 056 15828.34 101.88 54676.54 88888.00 2008-02-25 11:59:31.404 056 15828.32 101.79 54676.58 88888.00 2008-02-25 11:59:31.904 056 15828.41 101.72 54676.67 88888.00 2008-02-25 11:59:32.404 056 15828.43 101.69 54676.64 88888.00 2008-02-25 11:59:32.904 056 15828.41 101.75 54676.58 88888.00 2008-02-25 11:59:33.404 056 15828.41 101.71 54676.62 88888.00 2008-02-25 11:59:33.904 056 15828.50 101.66 54676.64 88888.00 2008-02-25 11:59:34.404 056 15828.59 101.75 54676.67 88888.00 2008-02-25 11:59:34.904 056 15828.63 101.80 54676.64 88888.00 2008-02-25 11:59:35.404 056 15828.59 101.72 54676.45 88888.00 2008-02-25 11:59:35.904 056 15828.52 101.78 54676.42 88888.00 2008-02-25 11:59:36.404 056 15828.60 101.79 54676.43 88888.00 2008-02-25 11:59:36.904 056 15828.62 101.70 54676.45 88888.00 2008-02-25 11:59:37.404 056 15828.62 101.66 54676.52 88888.00 2008-02-25 11:59:37.904 056 15828.61 101.66 54676.54 88888.00 2008-02-25 11:59:38.404 056 15828.55 101.69 54676.48 88888.00 2008-02-25 11:59:38.904 056 15828.45 101.66 54676.55 88888.00 2008-02-25 11:59:39.404 056 15828.44 101.67 54676.67 88888.00 2008-02-25 11:59:39.904 056 15828.44 101.66 54676.75 88888.00 2008-02-25 11:59:40.404 056 15828.41 101.64 54676.63 88888.00 2008-02-25 11:59:40.904 056 15828.52 101.62 54676.56 88888.00 2008-02-25 11:59:41.404 056 15828.36 101.68 54676.65 88888.00 2008-02-25 11:59:41.904 056 15828.32 101.72 54676.68 88888.00 2008-02-25 11:59:42.404 056 15828.26 101.66 54676.67 88888.00 2008-02-25 11:59:42.904 056 15828.30 101.66 54676.55 88888.00 2008-02-25 11:59:43.404 056 15828.38 101.59 54676.50 88888.00 2008-02-25 11:59:43.904 056 15828.47 101.56 54676.54 88888.00 2008-02-25 11:59:44.404 056 15828.44 101.55 54676.55 88888.00 2008-02-25 11:59:44.904 056 15828.40 101.50 54676.42 88888.00 2008-02-25 11:59:45.404 056 15828.44 101.53 54676.40 88888.00 2008-02-25 11:59:45.904 056 15828.47 101.53 54676.40 88888.00 2008-02-25 11:59:46.404 056 15828.47 101.51 54676.45 88888.00 2008-02-25 11:59:46.904 056 15828.60 101.50 54676.45 88888.00 2008-02-25 11:59:47.404 056 15828.64 101.54 54676.54 88888.00 2008-02-25 11:59:47.904 056 15828.52 101.56 54676.48 88888.00 2008-02-25 11:59:48.404 056 15828.56 101.47 54676.42 88888.00 2008-02-25 11:59:48.904 056 15828.63 101.51 54676.40 88888.00 2008-02-25 11:59:49.404 056 15828.44 101.56 54676.43 88888.00 2008-02-25 11:59:49.904 056 15828.60 101.53 54676.26 88888.00 2008-02-25 11:59:50.404 056 15828.56 101.47 54676.36 88888.00 2008-02-25 11:59:50.904 056 15828.49 101.49 54676.51 88888.00 2008-02-25 11:59:51.404 056 15828.51 101.66 54676.54 88888.00 2008-02-25 11:59:51.904 056 15828.57 101.62 54676.50 88888.00 2008-02-25 11:59:52.404 056 15828.51 101.57 54676.54 88888.00 2008-02-25 11:59:52.904 056 15828.60 101.47 54676.64 88888.00 2008-02-25 11:59:53.404 056 15828.66 101.44 54676.53 88888.00 2008-02-25 11:59:53.904 056 15828.72 101.49 54676.44 88888.00 2008-02-25 11:59:54.404 056 15828.50 101.50 54676.34 88888.00 2008-02-25 11:59:54.904 056 15828.46 101.45 54676.44 88888.00 2008-02-25 11:59:55.404 056 15828.43 101.42 54676.48 88888.00 2008-02-25 11:59:55.904 056 15828.45 101.49 54676.53 88888.00 2008-02-25 11:59:56.404 056 15828.53 101.46 54676.47 88888.00 2008-02-25 11:59:56.904 056 15828.53 101.41 54676.32 88888.00 2008-02-25 11:59:57.404 056 15828.52 101.44 54676.37 88888.00 2008-02-25 11:59:57.904 056 15828.42 101.46 54676.45 88888.00 2008-02-25 11:59:58.404 056 15828.28 101.37 54676.42 88888.00 2008-02-25 11:59:58.904 056 15828.44 101.34 54676.53 88888.00 2008-02-25 11:59:59.404 056 15828.47 101.37 54676.57 88888.00 2008-02-25 11:59:59.904 056 15828.44 101.34 54676.52 88888.00 2008-02-25 12:00:00.404 056 15828.42 101.31 54676.46 88888.00 2008-02-25 12:00:00.904 056 15828.39 101.30 54676.55 88888.00 2008-02-25 12:00:01.404 056 15828.50 101.35 54676.47 88888.00 2008-02-25 12:00:01.904 056 15828.49 101.37 54676.53 88888.00 2008-02-25 12:00:02.404 056 15828.40 101.41 54676.73 88888.00 2008-02-25 12:00:02.904 056 15828.29 101.51 54676.82 88888.00 2008-02-25 12:00:03.404 056 15828.53 101.47 54676.79 88888.00 2008-02-25 12:00:03.904 056 15828.66 101.47 54676.68 88888.00 2008-02-25 12:00:04.404 056 15828.66 101.45 54676.69 88888.00 2008-02-25 12:00:04.904 056 15828.67 101.39 54676.59 88888.00 2008-02-25 12:00:05.404 056 15828.61 101.42 54676.53 88888.00 2008-02-25 12:00:05.904 056 15828.71 101.44 54676.53 88888.00 2008-02-25 12:00:06.404 056 15828.63 101.39 54676.55 88888.00 2008-02-25 12:00:06.904 056 15828.64 101.40 54676.56 88888.00 2008-02-25 12:00:07.404 056 15828.60 101.34 54676.50 88888.00 2008-02-25 12:00:07.904 056 15828.71 101.40 54676.57 88888.00 2008-02-25 12:00:08.404 056 15828.66 101.37 54676.58 88888.00 2008-02-25 12:00:08.904 056 15828.55 101.39 54676.64 88888.00 2008-02-25 12:00:09.404 056 15828.57 101.52 54676.71 88888.00 2008-02-25 12:00:09.904 056 15828.59 101.50 54676.69 88888.00 2008-02-25 12:00:10.404 056 15828.51 101.51 54676.71 88888.00 2008-02-25 12:00:10.904 056 15828.56 101.50 54676.69 88888.00 2008-02-25 12:00:11.404 056 15828.56 101.45 54676.58 88888.00 2008-02-25 12:00:11.904 056 15828.59 101.33 54676.64 88888.00 2008-02-25 12:00:12.404 056 15828.54 101.32 54676.61 88888.00 2008-02-25 12:00:12.904 056 15828.53 101.40 54676.58 88888.00 2008-02-25 12:00:13.404 056 15828.60 101.39 54676.72 88888.00 2008-02-25 12:00:13.904 056 15828.71 101.34 54676.61 88888.00 2008-02-25 12:00:14.404 056 15828.71 101.35 54676.55 88888.00 2008-02-25 12:00:14.904 056 15828.59 101.40 54676.58 88888.00 2008-02-25 12:00:15.404 056 15828.56 101.40 54676.63 88888.00 2008-02-25 12:00:15.904 056 15828.64 101.42 54676.61 88888.00 2008-02-25 12:00:16.404 056 15828.56 101.49 54676.56 88888.00 2008-02-25 12:00:16.904 056 15828.59 101.42 54676.75 88888.00 2008-02-25 12:00:17.404 056 15828.62 101.35 54676.75 88888.00 2008-02-25 12:00:17.904 056 15828.62 101.33 54676.73 88888.00 2008-02-25 12:00:18.404 056 15828.60 101.34 54676.74 88888.00 2008-02-25 12:00:18.904 056 15828.64 101.35 54676.77 88888.00 2008-02-25 12:00:19.404 056 15828.72 101.38 54676.66 88888.00 2008-02-25 12:00:19.904 056 15828.67 101.39 54676.44 88888.00 2008-02-25 12:00:20.404 056 15828.71 101.40 54676.44 88888.00 2008-02-25 12:00:20.904 056 15828.70 101.42 54676.50 88888.00 2008-02-25 12:00:21.401 056 15828.74 101.45 54676.54 88888.00 2008-02-25 12:00:21.901 056 15828.75 101.42 54676.48 88888.00 2008-02-25 12:00:22.401 056 15828.72 101.32 54676.43 88888.00 2008-02-25 12:00:22.901 056 15828.70 101.34 54676.32 88888.00 2008-02-25 12:00:23.401 056 15828.63 101.38 54676.29 88888.00 2008-02-25 12:00:23.901 056 15828.49 101.43 54676.35 88888.00 2008-02-25 12:00:24.401 056 15828.50 101.40 54676.48 88888.00 2008-02-25 12:00:24.901 056 15828.55 101.39 54676.35 88888.00 2008-02-25 12:00:25.401 056 15828.54 101.45 54676.31 88888.00 2008-02-25 12:00:25.901 056 15828.53 101.39 54676.24 88888.00 2008-02-25 12:00:26.401 056 15828.55 101.31 54676.19 88888.00 2008-02-25 12:00:26.901 056 15828.57 101.31 54676.12 88888.00 2008-02-25 12:00:27.401 056 15828.51 101.38 54676.24 88888.00 2008-02-25 12:00:27.901 056 15828.54 101.43 54676.23 88888.00 2008-02-25 12:00:28.401 056 15828.64 101.44 54676.16 88888.00 2008-02-25 12:00:28.901 056 15828.80 101.46 54676.19 88888.00 2008-02-25 12:00:29.401 056 15828.86 101.42 54676.26 88888.00 2008-02-25 12:00:29.901 056 15828.73 101.32 54676.34 88888.00 2008-02-25 12:00:30.401 056 15828.75 101.29 54676.47 88888.00 2008-02-25 12:00:30.901 056 15828.80 101.27 54676.43 88888.00 2008-02-25 12:00:31.401 056 15828.66 101.25 54676.40 88888.00 2008-02-25 12:00:31.901 056 15828.63 101.22 54676.46 88888.00 2008-02-25 12:00:32.401 056 15828.59 101.18 54676.57 88888.00 2008-02-25 12:00:32.901 056 15828.52 101.22 54676.47 88888.00 2008-02-25 12:00:33.401 056 15828.66 101.18 54676.35 88888.00 2008-02-25 12:00:33.901 056 15828.78 101.15 54676.32 88888.00 2008-02-25 12:00:34.401 056 15828.74 101.16 54676.48 88888.00 2008-02-25 12:00:34.901 056 15828.80 101.05 54676.45 88888.00 2008-02-25 12:00:35.401 056 15828.87 100.95 54676.52 88888.00 2008-02-25 12:00:35.901 056 15828.71 100.98 54676.58 88888.00 2008-02-25 12:00:36.401 056 15828.57 101.03 54676.52 88888.00 2008-02-25 12:00:36.901 056 15828.56 101.11 54676.50 88888.00 2008-02-25 12:00:37.401 056 15828.64 101.21 54676.50 88888.00 2008-02-25 12:00:37.901 056 15828.59 101.13 54676.51 88888.00 2008-02-25 12:00:38.401 056 15828.47 101.03 54676.54 88888.00 2008-02-25 12:00:38.901 056 15828.36 100.98 54676.56 88888.00 2008-02-25 12:00:39.401 056 15828.59 101.01 54676.45 88888.00 2008-02-25 12:00:39.901 056 15828.70 101.07 54676.43 88888.00 2008-02-25 12:00:40.401 056 15828.75 101.04 54676.32 88888.00 2008-02-25 12:00:40.901 056 15828.71 101.03 54676.40 88888.00 2008-02-25 12:00:41.401 056 15828.53 101.03 54676.43 88888.00 2008-02-25 12:00:41.901 056 15828.46 101.06 54676.41 88888.00 2008-02-25 12:00:42.401 056 15828.47 101.09 54676.41 88888.00 2008-02-25 12:00:42.901 056 15828.44 101.09 54676.39 88888.00 2008-02-25 12:00:43.401 056 15828.44 101.15 54676.36 88888.00 2008-02-25 12:00:43.901 056 15828.42 101.19 54676.43 88888.00 2008-02-25 12:00:44.401 056 15828.28 101.17 54676.43 88888.00 2008-02-25 12:00:44.901 056 15828.36 101.15 54676.40 88888.00 2008-02-25 12:00:45.401 056 15828.45 101.17 54676.42 88888.00 2008-02-25 12:00:45.901 056 15828.32 101.18 54676.46 88888.00 2008-02-25 12:00:46.401 056 15828.30 101.14 54676.45 88888.00 2008-02-25 12:00:46.901 056 15828.26 101.14 54676.40 88888.00 2008-02-25 12:00:47.401 056 15828.26 101.15 54676.40 88888.00 2008-02-25 12:00:47.901 056 15828.30 101.13 54676.51 88888.00 2008-02-25 12:00:48.401 056 15828.26 101.17 54676.54 88888.00 2008-02-25 12:00:48.901 056 15828.33 101.23 54676.50 88888.00 2008-02-25 12:00:49.401 056 15828.44 101.20 54676.54 88888.00 2008-02-25 12:00:49.901 056 15828.44 101.20 54676.47 88888.00 2008-02-25 12:00:50.401 056 15828.46 101.26 54676.45 88888.00 2008-02-25 12:00:50.901 056 15828.47 101.26 54676.42 88888.00 2008-02-25 12:00:51.401 056 15828.42 101.22 54676.41 88888.00 2008-02-25 12:00:51.901 056 15828.52 101.22 54676.36 88888.00 2008-02-25 12:00:52.401 056 15828.59 101.21 54676.28 88888.00 2008-02-25 12:00:52.901 056 15828.47 101.23 54676.31 88888.00 2008-02-25 12:00:53.401 056 15828.56 101.25 54676.48 88888.00 2008-02-25 12:00:53.901 056 15828.42 101.22 54676.50 88888.00 2008-02-25 12:00:54.401 056 15828.40 101.25 54676.41 88888.00 2008-02-25 12:00:54.901 056 15828.36 101.21 54676.40 88888.00 2008-02-25 12:00:55.401 056 15828.24 101.20 54676.39 88888.00 2008-02-25 12:00:55.901 056 15828.30 101.19 54676.31 88888.00 2008-02-25 12:00:56.401 056 15828.47 101.23 54676.34 88888.00 2008-02-25 12:00:56.901 056 15828.50 101.30 54676.34 88888.00 2008-02-25 12:00:57.401 056 15828.50 101.26 54676.36 88888.00 2008-02-25 12:00:57.901 056 15828.45 101.30 54676.35 88888.00 2008-02-25 12:00:58.401 056 15828.44 101.29 54676.47 88888.00 2008-02-25 12:00:58.901 056 15828.46 101.31 54676.52 88888.00 2008-02-25 12:00:59.401 056 15828.50 101.32 54676.47 88888.00 2008-02-25 12:00:59.901 056 15828.49 101.35 54676.34 88888.00 2008-02-25 12:01:00.401 056 15828.40 101.38 54676.43 88888.00 2008-02-25 12:01:00.901 056 15828.42 101.34 54676.39 88888.00 2008-02-25 12:01:01.401 056 15828.44 101.35 54676.34 88888.00 2008-02-25 12:01:01.901 056 15828.44 101.40 54676.42 88888.00 2008-02-25 12:01:02.401 056 15828.53 101.40 54676.54 88888.00 2008-02-25 12:01:02.901 056 15828.61 101.29 54676.62 88888.00 2008-02-25 12:01:03.401 056 15828.44 101.40 54676.50 88888.00 2008-02-25 12:01:03.901 056 15828.42 101.42 54676.40 88888.00 2008-02-25 12:01:04.401 056 15828.49 101.38 54676.24 88888.00 2008-02-25 12:01:04.901 056 15828.50 101.38 54676.20 88888.00 2008-02-25 12:01:05.401 056 15828.51 101.34 54676.22 88888.00 2008-02-25 12:01:05.901 056 15828.53 101.49 54676.29 88888.00 2008-02-25 12:01:06.401 056 15828.59 101.53 54676.35 88888.00 2008-02-25 12:01:06.901 056 15828.59 101.50 54676.34 88888.00 2008-02-25 12:01:07.401 056 15828.53 101.51 54676.41 88888.00 2008-02-25 12:01:07.901 056 15828.42 101.55 54676.33 88888.00 2008-02-25 12:01:08.401 056 15828.41 101.51 54676.36 88888.00 2008-02-25 12:01:08.901 056 15828.45 101.43 54676.37 88888.00 2008-02-25 12:01:09.401 056 15828.42 101.34 54676.37 88888.00 2008-02-25 12:01:09.901 056 15828.46 101.34 54676.25 88888.00 2008-02-25 12:01:10.401 056 15828.53 101.39 54676.43 88888.00 2008-02-25 12:01:10.901 056 15828.60 101.39 54676.51 88888.00 2008-02-25 12:01:11.401 056 15828.53 101.41 54676.50 88888.00 2008-02-25 12:01:11.901 056 15828.51 101.50 54676.44 88888.00 2008-02-25 12:01:12.401 056 15828.51 101.47 54676.48 88888.00 2008-02-25 12:01:12.901 056 15828.46 101.43 54676.58 88888.00 2008-02-25 12:01:13.401 056 15828.60 101.42 54676.61 88888.00 2008-02-25 12:01:13.901 056 15828.63 101.43 54676.43 88888.00 2008-02-25 12:01:14.401 056 15828.64 101.42 54676.34 88888.00 2008-02-25 12:01:14.901 056 15828.64 101.41 54676.51 88888.00 2008-02-25 12:01:15.401 056 15828.55 101.39 54676.40 88888.00 2008-02-25 12:01:15.901 056 15828.57 101.38 54676.43 88888.00 2008-02-25 12:01:16.401 056 15828.55 101.31 54676.48 88888.00 2008-02-25 12:01:16.901 056 15828.59 101.26 54676.47 88888.00 2008-02-25 12:01:17.401 056 15828.57 101.30 54676.37 88888.00 2008-02-25 12:01:17.901 056 15828.53 101.39 54676.47 88888.00 2008-02-25 12:01:18.401 056 15828.47 101.31 54676.48 88888.00 2008-02-25 12:01:18.901 056 15828.30 101.30 54676.45 88888.00 2008-02-25 12:01:19.401 056 15828.32 101.29 54676.57 88888.00 2008-02-25 12:01:19.901 056 15828.39 101.31 54676.71 88888.00 2008-02-25 12:01:20.401 056 15828.39 101.30 54676.62 88888.00 2008-02-25 12:01:20.901 056 15828.39 101.33 54676.44 88888.00 2008-02-25 12:01:21.401 056 15828.34 101.30 54676.40 88888.00 2008-02-25 12:01:21.901 056 15828.30 101.25 54676.35 88888.00 2008-02-25 12:01:22.401 056 15828.28 101.28 54676.35 88888.00 2008-02-25 12:01:22.901 056 15828.25 101.32 54676.35 88888.00 2008-02-25 12:01:23.401 056 15828.30 101.38 54676.45 88888.00 2008-02-25 12:01:23.901 056 15828.30 101.34 54676.33 88888.00 2008-02-25 12:01:24.401 056 15828.34 101.35 54676.33 88888.00 2008-02-25 12:01:24.901 056 15828.39 101.35 54676.37 88888.00 2008-02-25 12:01:25.401 056 15828.39 101.37 54676.43 88888.00 2008-02-25 12:01:25.901 056 15828.31 101.30 54676.40 88888.00 2008-02-25 12:01:26.401 056 15828.29 101.27 54676.35 88888.00 2008-02-25 12:01:26.901 056 15828.35 101.32 54676.41 88888.00 2008-02-25 12:01:27.401 056 15828.45 101.35 54676.43 88888.00 2008-02-25 12:01:27.901 056 15828.53 101.35 54676.39 88888.00 2008-02-25 12:01:28.401 056 15828.33 101.41 54676.28 88888.00 2008-02-25 12:01:28.901 056 15828.22 101.34 54676.19 88888.00 2008-02-25 12:01:29.401 056 15828.22 101.35 54676.13 88888.00 2008-02-25 12:01:29.901 056 15828.22 101.38 54676.15 88888.00 2008-02-25 12:01:30.401 056 15828.25 101.28 54676.21 88888.00 2008-02-25 12:01:30.901 056 15828.31 101.28 54676.25 88888.00 2008-02-25 12:01:31.401 056 15828.33 101.28 54676.19 88888.00 2008-02-25 12:01:31.901 056 15828.36 101.30 54676.24 88888.00 2008-02-25 12:01:32.401 056 15828.31 101.31 54676.32 88888.00 2008-02-25 12:01:32.901 056 15828.35 101.29 54676.30 88888.00 2008-02-25 12:01:33.401 056 15828.40 101.32 54676.37 88888.00 2008-02-25 12:01:33.901 056 15828.47 101.28 54676.24 88888.00 2008-02-25 12:01:34.401 056 15828.66 101.23 54676.21 88888.00 2008-02-25 12:01:34.901 056 15828.65 101.28 54676.25 88888.00 2008-02-25 12:01:35.401 056 15828.49 101.28 54676.23 88888.00 2008-02-25 12:01:35.901 056 15828.51 101.30 54676.29 88888.00 2008-02-25 12:01:36.401 056 15828.51 101.28 54676.21 88888.00 2008-02-25 12:01:36.901 056 15828.47 101.26 54676.26 88888.00 2008-02-25 12:01:37.401 056 15828.46 101.33 54676.31 88888.00 2008-02-25 12:01:37.901 056 15828.52 101.33 54676.36 88888.00 2008-02-25 12:01:38.401 056 15828.55 101.33 54676.39 88888.00 2008-02-25 12:01:38.901 056 15828.52 101.28 54676.39 88888.00 2008-02-25 12:01:39.401 056 15828.35 101.34 54676.40 88888.00 2008-02-25 12:01:39.901 056 15828.41 101.35 54676.39 88888.00 2008-02-25 12:01:40.401 056 15828.51 101.33 54676.37 88888.00 2008-02-25 12:01:40.901 056 15828.53 101.32 54676.46 88888.00 2008-02-25 12:01:41.401 056 15828.45 101.33 54676.43 88888.00 2008-02-25 12:01:41.901 056 15828.42 101.32 54676.33 88888.00 2008-02-25 12:01:42.401 056 15828.47 101.39 54676.26 88888.00 2008-02-25 12:01:42.901 056 15828.52 101.39 54676.36 88888.00 2008-02-25 12:01:43.401 056 15828.49 101.29 54676.40 88888.00 2008-02-25 12:01:43.901 056 15828.49 101.29 54676.37 88888.00 2008-02-25 12:01:44.401 056 15828.41 101.31 54676.35 88888.00 2008-02-25 12:01:44.901 056 15828.38 101.31 54676.37 88888.00 2008-02-25 12:01:45.401 056 15828.49 101.35 54676.44 88888.00 2008-02-25 12:01:45.901 056 15828.49 101.37 54676.40 88888.00 2008-02-25 12:01:46.401 056 15828.51 101.44 54676.37 88888.00 2008-02-25 12:01:46.901 056 15828.45 101.39 54676.46 88888.00 2008-02-25 12:01:47.401 056 15828.35 101.35 54676.34 88888.00 2008-02-25 12:01:47.901 056 15828.38 101.43 54676.43 88888.00 2008-02-25 12:01:48.401 056 15828.40 101.44 54676.46 88888.00 2008-02-25 12:01:48.901 056 15828.63 101.46 54676.42 88888.00 2008-02-25 12:01:49.401 056 15828.72 101.44 54676.58 88888.00 2008-02-25 12:01:49.901 056 15828.63 101.39 54676.61 88888.00 2008-02-25 12:01:50.401 056 15828.60 101.38 54676.53 88888.00 2008-02-25 12:01:50.901 056 15828.72 101.44 54676.45 88888.00 2008-02-25 12:01:51.401 056 15828.67 101.45 54676.35 88888.00 2008-02-25 12:01:51.901 056 15828.52 101.42 54676.46 88888.00 2008-02-25 12:01:52.401 056 15828.60 101.47 54676.36 88888.00 2008-02-25 12:01:52.901 056 15828.60 101.43 54676.33 88888.00 2008-02-25 12:01:53.401 056 15828.62 101.38 54676.33 88888.00 2008-02-25 12:01:53.901 056 15828.52 101.38 54676.41 88888.00 2008-02-25 12:01:54.401 056 15828.50 101.38 54676.37 88888.00 2008-02-25 12:01:54.901 056 15828.54 101.29 54676.33 88888.00 2008-02-25 12:01:55.401 056 15828.53 101.35 54676.42 88888.00 2008-02-25 12:01:55.901 056 15828.54 101.42 54676.35 88888.00 2008-02-25 12:01:56.401 056 15828.36 101.45 54676.31 88888.00 2008-02-25 12:01:56.901 056 15828.34 101.46 54676.29 88888.00 2008-02-25 12:01:57.401 056 15828.47 101.42 54676.24 88888.00 2008-02-25 12:01:57.901 056 15828.49 101.39 54676.34 88888.00 2008-02-25 12:01:58.401 056 15828.47 101.41 54676.32 88888.00 2008-02-25 12:01:58.901 056 15828.45 101.42 54676.30 88888.00 2008-02-25 12:01:59.401 056 15828.42 101.41 54676.48 88888.00 2008-02-25 12:01:59.901 056 15828.34 101.44 54676.66 88888.00 2008-02-25 12:02:00.401 056 15828.36 101.47 54676.64 88888.00 2008-02-25 12:02:00.901 056 15828.51 101.44 54676.53 88888.00 2008-02-25 12:02:01.401 056 15828.49 101.45 54676.45 88888.00 2008-02-25 12:02:01.901 056 15828.44 101.39 54676.48 88888.00 2008-02-25 12:02:02.401 056 15828.53 101.43 54676.53 88888.00 2008-02-25 12:02:02.901 056 15828.45 101.50 54676.50 88888.00 2008-02-25 12:02:03.401 056 15828.32 101.46 54676.53 88888.00 2008-02-25 12:02:03.901 056 15828.31 101.45 54676.54 88888.00 2008-02-25 12:02:04.401 056 15828.33 101.50 54676.43 88888.00 2008-02-25 12:02:04.901 056 15828.36 101.45 54676.47 88888.00 2008-02-25 12:02:05.401 056 15828.44 101.45 54676.61 88888.00 2008-02-25 12:02:05.901 056 15828.49 101.44 54676.63 88888.00 2008-02-25 12:02:06.401 056 15828.31 101.37 54676.46 88888.00 2008-02-25 12:02:06.901 056 15828.30 101.44 54676.36 88888.00 2008-02-25 12:02:07.401 056 15828.31 101.40 54676.46 88888.00 2008-02-25 12:02:07.901 056 15828.42 101.39 54676.44 88888.00 2008-02-25 12:02:08.401 056 15828.41 101.40 54676.36 88888.00 2008-02-25 12:02:08.901 056 15828.43 101.40 54676.42 88888.00 2008-02-25 12:02:09.401 056 15828.46 101.40 54676.36 88888.00 2008-02-25 12:02:09.901 056 15828.49 101.40 54676.22 88888.00 2008-02-25 12:02:10.401 056 15828.41 101.46 54676.29 88888.00 2008-02-25 12:02:10.901 056 15828.41 101.52 54676.31 88888.00 2008-02-25 12:02:11.401 056 15828.36 101.49 54676.32 88888.00 2008-02-25 12:02:11.901 056 15828.42 101.43 54676.50 88888.00 2008-02-25 12:02:12.401 056 15828.45 101.44 54676.51 88888.00 2008-02-25 12:02:12.901 056 15828.38 101.43 54676.57 88888.00 2008-02-25 12:02:13.401 056 15828.53 101.41 54676.62 88888.00 2008-02-25 12:02:13.901 056 15828.53 101.37 54676.39 88888.00 2008-02-25 12:02:14.401 056 15828.41 101.40 54676.33 88888.00 2008-02-25 12:02:14.901 056 15828.33 101.40 54676.42 88888.00 2008-02-25 12:02:15.401 056 15828.38 101.35 54676.37 88888.00 2008-02-25 12:02:15.901 056 15828.35 101.37 54676.30 88888.00 2008-02-25 12:02:16.401 056 15828.28 101.39 54676.39 88888.00 2008-02-25 12:02:16.901 056 15828.31 101.42 54676.30 88888.00 2008-02-25 12:02:17.401 056 15828.31 101.38 54676.33 88888.00 2008-02-25 12:02:17.901 056 15828.44 101.33 54676.31 88888.00 2008-02-25 12:02:18.401 056 15828.50 101.28 54676.35 88888.00 2008-02-25 12:02:18.901 056 15828.44 101.30 54676.29 88888.00 2008-02-25 12:02:19.401 056 15828.34 101.30 54676.21 88888.00 2008-02-25 12:02:19.901 056 15828.49 101.34 54676.14 88888.00 2008-02-25 12:02:20.401 056 15828.47 101.41 54676.15 88888.00 2008-02-25 12:02:20.901 056 15828.38 101.41 54676.22 88888.00 2008-02-25 12:02:21.401 056 15828.47 101.47 54676.19 88888.00 2008-02-25 12:02:21.901 056 15828.53 101.52 54676.20 88888.00 2008-02-25 12:02:22.401 056 15828.49 101.52 54676.18 88888.00 2008-02-25 12:02:22.901 056 15828.33 101.53 54676.13 88888.00 2008-02-25 12:02:23.401 056 15828.33 101.43 54676.13 88888.00 2008-02-25 12:02:23.901 056 15828.50 101.44 54676.19 88888.00 2008-02-25 12:02:24.401 056 15828.49 101.44 54676.23 88888.00 2008-02-25 12:02:24.901 056 15828.63 101.44 54676.24 88888.00 2008-02-25 12:02:25.401 056 15828.77 101.45 54676.29 88888.00 2008-02-25 12:02:25.901 056 15828.54 101.42 54676.37 88888.00 2008-02-25 12:02:26.401 056 15828.44 101.52 54676.29 88888.00 2008-02-25 12:02:26.901 056 15828.51 101.49 54676.25 88888.00 2008-02-25 12:02:27.401 056 15828.49 101.44 54676.19 88888.00 2008-02-25 12:02:27.901 056 15828.43 101.42 54676.25 88888.00 2008-02-25 12:02:28.401 056 15828.49 101.46 54676.25 88888.00 2008-02-25 12:02:28.901 056 15828.55 101.53 54676.34 88888.00 2008-02-25 12:02:29.401 056 15828.47 101.55 54676.34 88888.00 2008-02-25 12:02:29.901 056 15828.45 101.51 54676.26 88888.00 2008-02-25 12:02:30.401 056 15828.51 101.55 54676.23 88888.00 2008-02-25 12:02:30.901 056 15828.53 101.62 54676.26 88888.00 2008-02-25 12:02:31.401 056 15828.51 101.56 54676.26 88888.00 2008-02-25 12:02:31.901 056 15828.55 101.53 54676.22 88888.00 2008-02-25 12:02:32.401 056 15828.57 101.51 54676.23 88888.00 2008-02-25 12:02:32.901 056 15828.50 101.50 54676.21 88888.00 2008-02-25 12:02:33.401 056 15828.57 101.57 54676.22 88888.00 2008-02-25 12:02:33.901 056 15828.59 101.57 54676.20 88888.00 2008-02-25 12:02:34.401 056 15828.54 101.45 54676.12 88888.00 2008-02-25 12:02:34.901 056 15828.53 101.43 54676.14 88888.00 2008-02-25 12:02:35.401 056 15828.51 101.46 54676.09 88888.00 2008-02-25 12:02:35.901 056 15828.54 101.51 54676.05 88888.00 2008-02-25 12:02:36.401 056 15828.57 101.52 54676.09 88888.00 2008-02-25 12:02:36.901 056 15828.49 101.53 54676.03 88888.00 2008-02-25 12:02:37.401 056 15828.50 101.55 54675.98 88888.00 2008-02-25 12:02:37.901 056 15828.53 101.54 54676.00 88888.00 2008-02-25 12:02:38.401 056 15828.50 101.50 54676.07 88888.00 2008-02-25 12:02:38.901 056 15828.50 101.56 54676.13 88888.00 2008-02-25 12:02:39.401 056 15828.61 101.57 54675.98 88888.00 2008-02-25 12:02:39.901 056 15828.54 101.44 54676.07 88888.00 2008-02-25 12:02:40.401 056 15828.52 101.37 54676.01 88888.00 2008-02-25 12:02:40.901 056 15828.53 101.39 54676.03 88888.00 2008-02-25 12:02:41.401 056 15828.69 101.45 54676.04 88888.00 2008-02-25 12:02:41.901 056 15828.73 101.51 54676.24 88888.00 2008-02-25 12:02:42.401 056 15828.70 101.49 54676.19 88888.00 2008-02-25 12:02:42.901 056 15828.60 101.51 54676.01 88888.00 2008-02-25 12:02:43.401 056 15828.54 101.50 54676.04 88888.00 2008-02-25 12:02:43.901 056 15828.60 101.53 54675.98 88888.00 2008-02-25 12:02:44.401 056 15828.59 101.53 54675.99 88888.00 2008-02-25 12:02:44.901 056 15828.63 101.51 54676.01 88888.00 2008-02-25 12:02:45.401 056 15828.64 101.44 54676.11 88888.00 2008-02-25 12:02:45.901 056 15828.60 101.46 54676.07 88888.00 2008-02-25 12:02:46.401 056 15828.63 101.56 54676.05 88888.00 2008-02-25 12:02:46.901 056 15828.50 101.60 54676.16 88888.00 2008-02-25 12:02:47.401 056 15828.49 101.65 54676.15 88888.00 2008-02-25 12:02:47.901 056 15828.65 101.57 54676.08 88888.00 2008-02-25 12:02:48.401 056 15828.72 101.57 54676.14 88888.00 2008-02-25 12:02:48.901 056 15828.73 101.57 54676.21 88888.00 2008-02-25 12:02:49.401 056 15828.85 101.66 54676.29 88888.00 2008-02-25 12:02:49.901 056 15828.77 101.63 54676.19 88888.00 2008-02-25 12:02:50.401 056 15828.83 101.59 54676.16 88888.00 2008-02-25 12:02:50.901 056 15828.81 101.51 54676.19 88888.00 2008-02-25 12:02:51.401 056 15828.74 101.52 54676.26 88888.00 2008-02-25 12:02:51.901 056 15828.80 101.54 54676.20 88888.00 2008-02-25 12:02:52.401 056 15828.74 101.60 54676.18 88888.00 2008-02-25 12:02:52.901 056 15828.74 101.63 54676.07 88888.00 2008-02-25 12:02:53.401 056 15828.75 101.60 54675.90 88888.00 2008-02-25 12:02:53.901 056 15828.65 101.62 54676.04 88888.00 2008-02-25 12:02:54.401 056 15828.59 101.58 54676.18 88888.00 2008-02-25 12:02:54.901 056 15828.57 101.64 54676.05 88888.00 2008-02-25 12:02:55.401 056 15828.60 101.63 54676.12 88888.00 2008-02-25 12:02:55.901 056 15828.55 101.63 54676.18 88888.00 2008-02-25 12:02:56.401 056 15828.49 101.54 54676.32 88888.00 2008-02-25 12:02:56.901 056 15828.60 101.51 54676.39 88888.00 2008-02-25 12:02:57.401 056 15828.76 101.53 54676.37 88888.00 2008-02-25 12:02:57.901 056 15828.75 101.53 54676.36 88888.00 2008-02-25 12:02:58.401 056 15828.65 101.56 54676.33 88888.00 2008-02-25 12:02:58.901 056 15828.71 101.55 54676.29 88888.00 2008-02-25 12:02:59.401 056 15828.75 101.50 54676.36 88888.00 2008-02-25 12:02:59.901 056 15828.71 101.51 54676.43 88888.00 2008-02-25 12:03:00.401 056 15828.69 101.53 54676.33 88888.00 2008-02-25 12:03:00.901 056 15828.56 101.54 54676.34 88888.00 2008-02-25 12:03:01.401 056 15828.56 101.57 54676.34 88888.00 2008-02-25 12:03:01.901 056 15828.62 101.57 54676.31 88888.00 2008-02-25 12:03:02.401 056 15828.65 101.64 54676.31 88888.00 2008-02-25 12:03:02.901 056 15828.74 101.64 54676.41 88888.00 2008-02-25 12:03:03.401 056 15828.57 101.60 54676.40 88888.00 2008-02-25 12:03:03.901 056 15828.59 101.63 54676.23 88888.00 2008-02-25 12:03:04.401 056 15828.66 101.63 54676.40 88888.00 2008-02-25 12:03:04.901 056 15828.75 101.64 54676.41 88888.00 2008-02-25 12:03:05.401 056 15828.78 101.66 54676.43 88888.00 2008-02-25 12:03:05.901 056 15828.72 101.67 54676.42 88888.00 2008-02-25 12:03:06.401 056 15828.69 101.56 54676.40 88888.00 2008-02-25 12:03:06.901 056 15828.66 101.58 54676.30 88888.00 2008-02-25 12:03:07.401 056 15828.67 101.56 54676.28 88888.00 2008-02-25 12:03:07.901 056 15828.64 101.60 54676.31 88888.00 2008-02-25 12:03:08.401 056 15828.65 101.63 54676.35 88888.00 2008-02-25 12:03:08.901 056 15828.71 101.64 54676.36 88888.00 2008-02-25 12:03:09.401 056 15828.72 101.60 54676.32 88888.00 2008-02-25 12:03:09.901 056 15828.67 101.62 54676.31 88888.00 2008-02-25 12:03:10.401 056 15828.66 101.58 54676.32 88888.00 2008-02-25 12:03:10.901 056 15828.57 101.57 54676.25 88888.00 2008-02-25 12:03:11.401 056 15828.69 101.68 54676.20 88888.00 2008-02-25 12:03:11.901 056 15828.64 101.74 54676.29 88888.00 2008-02-25 12:03:12.401 056 15828.56 101.64 54676.22 88888.00 2008-02-25 12:03:12.901 056 15828.70 101.62 54676.21 88888.00 2008-02-25 12:03:13.401 056 15828.75 101.68 54676.26 88888.00 2008-02-25 12:03:13.901 056 15828.76 101.74 54676.39 88888.00 2008-02-25 12:03:14.401 056 15828.73 101.74 54676.35 88888.00 2008-02-25 12:03:14.901 056 15828.77 101.69 54676.26 88888.00 2008-02-25 12:03:15.401 056 15828.72 101.67 54676.37 88888.00 2008-02-25 12:03:15.901 056 15828.75 101.66 54676.40 88888.00 2008-02-25 12:03:16.401 056 15828.64 101.68 54676.46 88888.00 2008-02-25 12:03:16.901 056 15828.60 101.71 54676.47 88888.00 2008-02-25 12:03:17.401 056 15828.72 101.68 54676.45 88888.00 2008-02-25 12:03:17.901 056 15828.73 101.65 54676.51 88888.00 2008-02-25 12:03:18.401 056 15828.71 101.70 54676.48 88888.00 2008-02-25 12:03:18.901 056 15828.78 101.71 54676.45 88888.00 2008-02-25 12:03:19.401 056 15828.62 101.72 54676.54 88888.00 2008-02-25 12:03:19.901 056 15828.59 101.68 54676.58 88888.00 2008-02-25 12:03:20.401 056 15828.64 101.65 54676.51 88888.00 2008-02-25 12:03:20.901 056 15828.77 101.62 54676.51 88888.00 2008-02-25 12:03:21.401 056 15828.78 101.60 54676.43 88888.00 2008-02-25 12:03:21.901 056 15828.81 101.62 54676.40 88888.00 2008-02-25 12:03:22.401 056 15828.77 101.62 54676.24 88888.00 2008-02-25 12:03:22.901 056 15828.80 101.59 54676.24 88888.00 2008-02-25 12:03:23.401 056 15828.83 101.52 54676.24 88888.00 2008-02-25 12:03:23.901 056 15828.77 101.56 54676.25 88888.00 2008-02-25 12:03:24.401 056 15828.80 101.60 54676.22 88888.00 2008-02-25 12:03:24.901 056 15828.80 101.56 54676.20 88888.00 2008-02-25 12:03:25.401 056 15828.78 101.57 54676.20 88888.00 2008-02-25 12:03:25.901 056 15828.84 101.56 54676.31 88888.00 2008-02-25 12:03:26.401 056 15828.82 101.57 54676.33 88888.00 2008-02-25 12:03:26.901 056 15828.95 101.64 54676.24 88888.00 2008-02-25 12:03:27.401 056 15828.91 101.63 54676.22 88888.00 2008-02-25 12:03:27.901 056 15828.84 101.60 54676.25 88888.00 2008-02-25 12:03:28.401 056 15828.86 101.58 54676.16 88888.00 2008-02-25 12:03:28.901 056 15829.01 101.58 54676.08 88888.00 2008-02-25 12:03:29.401 056 15828.98 101.58 54676.13 88888.00 2008-02-25 12:03:29.901 056 15828.97 101.60 54676.24 88888.00 2008-02-25 12:03:30.401 056 15828.98 101.56 54676.32 88888.00 2008-02-25 12:03:30.901 056 15828.94 101.54 54676.41 88888.00 2008-02-25 12:03:31.401 056 15828.95 101.57 54676.39 88888.00 2008-02-25 12:03:31.901 056 15828.95 101.62 54676.33 88888.00 2008-02-25 12:03:32.401 056 15829.06 101.65 54676.40 88888.00 2008-02-25 12:03:32.901 056 15829.04 101.62 54676.43 88888.00 2008-02-25 12:03:33.401 056 15828.98 101.60 54676.53 88888.00 2008-02-25 12:03:33.901 056 15828.87 101.65 54676.43 88888.00 2008-02-25 12:03:34.401 056 15828.98 101.64 54676.33 88888.00 2008-02-25 12:03:34.901 056 15829.05 101.59 54676.28 88888.00 2008-02-25 12:03:35.401 056 15829.06 101.60 54676.33 88888.00 2008-02-25 12:03:35.901 056 15829.13 101.68 54676.31 88888.00 2008-02-25 12:03:36.401 056 15829.13 101.77 54676.34 88888.00 2008-02-25 12:03:36.901 056 15829.11 101.76 54676.26 88888.00 2008-02-25 12:03:37.401 056 15829.15 101.74 54676.15 88888.00 2008-02-25 12:03:37.901 056 15829.09 101.71 54676.22 88888.00 2008-02-25 12:03:38.401 056 15829.05 101.77 54676.18 88888.00 2008-02-25 12:03:38.901 056 15829.05 101.79 54676.07 88888.00 2008-02-25 12:03:39.401 056 15829.06 101.70 54675.99 88888.00 2008-02-25 12:03:39.901 056 15829.13 101.62 54676.09 88888.00 2008-02-25 12:03:40.401 056 15829.07 101.67 54676.07 88888.00 2008-02-25 12:03:40.901 056 15829.06 101.71 54676.05 88888.00 2008-02-25 12:03:41.401 056 15829.06 101.71 54676.11 88888.00 2008-02-25 12:03:41.901 056 15829.09 101.70 54676.23 88888.00 2008-02-25 12:03:42.401 056 15829.11 101.72 54676.16 88888.00 2008-02-25 12:03:42.901 056 15829.16 101.72 54676.20 88888.00 2008-02-25 12:03:43.401 056 15829.14 101.79 54676.18 88888.00 2008-02-25 12:03:43.901 056 15829.18 101.77 54676.18 88888.00 2008-02-25 12:03:44.401 056 15829.18 101.81 54676.16 88888.00 2008-02-25 12:03:44.901 056 15829.11 101.79 54676.19 88888.00 2008-02-25 12:03:45.401 056 15829.17 101.69 54676.29 88888.00 2008-02-25 12:03:45.901 056 15829.28 101.69 54676.22 88888.00 2008-02-25 12:03:46.401 056 15829.33 101.67 54676.15 88888.00 2008-02-25 12:03:46.901 056 15829.31 101.68 54676.15 88888.00 2008-02-25 12:03:47.401 056 15829.31 101.71 54676.14 88888.00 2008-02-25 12:03:47.901 056 15829.38 101.78 54676.20 88888.00 2008-02-25 12:03:48.401 056 15829.31 101.75 54676.37 88888.00 2008-02-25 12:03:48.901 056 15829.29 101.70 54676.41 88888.00 2008-02-25 12:03:49.401 056 15829.18 101.71 54676.34 88888.00 2008-02-25 12:03:49.901 056 15829.08 101.69 54676.40 88888.00 2008-02-25 12:03:50.401 056 15829.16 101.68 54676.40 88888.00 2008-02-25 12:03:50.901 056 15829.24 101.75 54676.39 88888.00 2008-02-25 12:03:51.401 056 15829.34 101.70 54676.29 88888.00 2008-02-25 12:03:51.901 056 15829.33 101.71 54676.21 88888.00 2008-02-25 12:03:52.401 056 15829.29 101.69 54676.28 88888.00 2008-02-25 12:03:52.901 056 15829.37 101.65 54676.34 88888.00 2008-02-25 12:03:53.401 056 15829.33 101.68 54676.29 88888.00 2008-02-25 12:03:53.901 056 15829.37 101.65 54676.21 88888.00 2008-02-25 12:03:54.401 056 15829.32 101.65 54676.13 88888.00 2008-02-25 12:03:54.901 056 15829.21 101.63 54676.13 88888.00 2008-02-25 12:03:55.401 056 15829.21 101.60 54676.29 88888.00 2008-02-25 12:03:55.901 056 15829.27 101.57 54676.30 88888.00 2008-02-25 12:03:56.401 056 15829.35 101.56 54676.32 88888.00 2008-02-25 12:03:56.901 056 15829.35 101.63 54676.28 88888.00 2008-02-25 12:03:57.401 056 15829.27 101.65 54676.22 88888.00 2008-02-25 12:03:57.901 056 15829.24 101.77 54676.23 88888.00 2008-02-25 12:03:58.401 056 15829.23 101.80 54676.16 88888.00 2008-02-25 12:03:58.901 056 15829.17 101.74 54676.15 88888.00 2008-02-25 12:03:59.401 056 15829.31 101.67 54676.22 88888.00 2008-02-25 12:03:59.901 056 15829.33 101.77 54676.21 88888.00 2008-02-25 12:04:00.401 056 15829.27 101.77 54676.15 88888.00 2008-02-25 12:04:00.901 056 15829.19 101.77 54676.10 88888.00 2008-02-25 12:04:01.401 056 15829.11 101.68 54676.12 88888.00 2008-02-25 12:04:01.901 056 15829.08 101.65 54676.19 88888.00 2008-02-25 12:04:02.401 056 15829.14 101.65 54676.24 88888.00 2008-02-25 12:04:02.901 056 15829.16 101.66 54676.32 88888.00 2008-02-25 12:04:03.401 056 15829.25 101.69 54676.23 88888.00 2008-02-25 12:04:03.901 056 15829.28 101.74 54676.14 88888.00 2008-02-25 12:04:04.401 056 15829.24 101.67 54676.20 88888.00 2008-02-25 12:04:04.901 056 15829.31 101.68 54676.07 88888.00 2008-02-25 12:04:05.401 056 15829.34 101.75 54676.08 88888.00 2008-02-25 12:04:05.901 056 15829.34 101.75 54676.19 88888.00 2008-02-25 12:04:06.401 056 15829.18 101.77 54676.19 88888.00 2008-02-25 12:04:06.901 056 15829.17 101.77 54676.11 88888.00 2008-02-25 12:04:07.401 056 15829.25 101.75 54676.20 88888.00 2008-02-25 12:04:07.901 056 15829.21 101.75 54676.24 88888.00 2008-02-25 12:04:08.401 056 15829.21 101.76 54676.23 88888.00 2008-02-25 12:04:08.901 056 15829.26 101.78 54676.21 88888.00 2008-02-25 12:04:09.401 056 15829.33 101.82 54676.23 88888.00 2008-02-25 12:04:09.901 056 15829.25 101.83 54676.15 88888.00 2008-02-25 12:04:10.401 056 15829.19 101.79 54676.13 88888.00 2008-02-25 12:04:10.901 056 15829.24 101.78 54676.10 88888.00 2008-02-25 12:04:11.401 056 15829.34 101.84 54676.13 88888.00 2008-02-25 12:04:11.901 056 15829.43 101.87 54676.15 88888.00 2008-02-25 12:04:12.401 056 15829.34 101.81 54676.15 88888.00 2008-02-25 12:04:12.901 056 15829.35 101.81 54676.20 88888.00 2008-02-25 12:04:13.401 056 15829.31 101.87 54676.23 88888.00 2008-02-25 12:04:13.901 056 15829.49 101.84 54676.37 88888.00 2008-02-25 12:04:14.401 056 15829.49 101.78 54676.26 88888.00 2008-02-25 12:04:14.901 056 15829.40 101.72 54676.23 88888.00 2008-02-25 12:04:15.401 056 15829.44 101.75 54676.33 88888.00 2008-02-25 12:04:15.901 056 15829.39 101.74 54676.42 88888.00 2008-02-25 12:04:16.401 056 15829.34 101.72 54676.37 88888.00 2008-02-25 12:04:16.901 056 15829.42 101.72 54676.30 88888.00 2008-02-25 12:04:17.401 056 15829.44 101.70 54676.08 88888.00 2008-02-25 12:04:17.901 056 15829.47 101.76 54676.03 88888.00 2008-02-25 12:04:18.401 056 15829.53 101.76 54676.04 88888.00 2008-02-25 12:04:18.901 056 15829.50 101.76 54676.05 88888.00 2008-02-25 12:04:19.401 056 15829.53 101.76 54676.07 88888.00 2008-02-25 12:04:19.901 056 15829.38 101.78 54676.13 88888.00 2008-02-25 12:04:20.401 056 15829.44 101.78 54676.15 88888.00 2008-02-25 12:04:20.901 056 15829.47 101.76 54676.15 88888.00 2008-02-25 12:04:21.401 056 15829.45 101.76 54676.04 88888.00 2008-02-25 12:04:21.901 056 15829.53 101.84 54676.02 88888.00 2008-02-25 12:04:22.401 056 15829.62 101.80 54676.12 88888.00 2008-02-25 12:04:22.901 056 15829.59 101.72 54676.15 88888.00 2008-02-25 12:04:23.401 056 15829.53 101.66 54676.22 88888.00 2008-02-25 12:04:23.901 056 15829.56 101.71 54676.22 88888.00 2008-02-25 12:04:24.401 056 15829.50 101.68 54676.23 88888.00 2008-02-25 12:04:24.901 056 15829.45 101.74 54676.24 88888.00 2008-02-25 12:04:25.401 056 15829.44 101.77 54676.18 88888.00 2008-02-25 12:04:25.901 056 15829.46 101.74 54676.15 88888.00 2008-02-25 12:04:26.401 056 15829.55 101.65 54676.30 88888.00 2008-02-25 12:04:26.901 056 15829.53 101.67 54676.23 88888.00 2008-02-25 12:04:27.401 056 15829.46 101.77 54676.12 88888.00 2008-02-25 12:04:27.901 056 15829.59 101.77 54675.96 88888.00 2008-02-25 12:04:28.401 056 15829.47 101.68 54676.05 88888.00 2008-02-25 12:04:28.901 056 15829.44 101.66 54676.14 88888.00 2008-02-25 12:04:29.401 056 15829.54 101.69 54676.25 88888.00 2008-02-25 12:04:29.901 056 15829.54 101.74 54676.36 88888.00 2008-02-25 12:04:30.401 056 15829.60 101.76 54676.32 88888.00 2008-02-25 12:04:30.901 056 15829.55 101.74 54676.28 88888.00 2008-02-25 12:04:31.401 056 15829.59 101.63 54676.26 88888.00 2008-02-25 12:04:31.901 056 15829.59 101.70 54676.39 88888.00 2008-02-25 12:04:32.401 056 15829.56 101.70 54676.40 88888.00 2008-02-25 12:04:32.901 056 15829.62 101.66 54676.32 88888.00 2008-02-25 12:04:33.401 056 15829.59 101.71 54676.28 88888.00 2008-02-25 12:04:33.901 056 15829.56 101.74 54676.22 88888.00 2008-02-25 12:04:34.401 056 15829.45 101.78 54676.19 88888.00 2008-02-25 12:04:34.901 056 15829.45 101.76 54676.20 88888.00 2008-02-25 12:04:35.401 056 15829.52 101.71 54676.32 88888.00 2008-02-25 12:04:35.901 056 15829.53 101.74 54676.31 88888.00 2008-02-25 12:04:36.401 056 15829.49 101.79 54676.25 88888.00 2008-02-25 12:04:36.901 056 15829.47 101.75 54676.31 88888.00 2008-02-25 12:04:37.401 056 15829.52 101.80 54676.28 88888.00 2008-02-25 12:04:37.901 056 15829.45 101.82 54676.21 88888.00 2008-02-25 12:04:38.401 056 15829.49 101.80 54676.14 88888.00 2008-02-25 12:04:38.901 056 15829.42 101.81 54676.30 88888.00 2008-02-25 12:04:39.401 056 15829.34 101.82 54676.36 88888.00 2008-02-25 12:04:39.901 056 15829.35 101.90 54676.23 88888.00 2008-02-25 12:04:40.401 056 15829.37 101.92 54676.15 88888.00 2008-02-25 12:04:40.901 056 15829.35 101.89 54676.25 88888.00 2008-02-25 12:04:41.401 056 15829.40 101.87 54676.35 88888.00 2008-02-25 12:04:41.901 056 15829.40 101.90 54676.26 88888.00 2008-02-25 12:04:42.401 056 15829.44 101.92 54676.18 88888.00 2008-02-25 12:04:42.901 056 15829.55 101.89 54676.23 88888.00 2008-02-25 12:04:43.401 056 15829.49 101.80 54676.20 88888.00 2008-02-25 12:04:43.901 056 15829.42 101.91 54676.07 88888.00 2008-02-25 12:04:44.401 056 15829.47 102.01 54676.20 88888.00 2008-02-25 12:04:44.901 056 15829.52 101.99 54676.16 88888.00 2008-02-25 12:04:45.401 056 15829.58 101.94 54676.19 88888.00 2008-02-25 12:04:45.901 056 15829.49 101.89 54676.30 88888.00 2008-02-25 12:04:46.401 056 15829.54 101.88 54676.43 88888.00 2008-02-25 12:04:46.901 056 15829.53 101.91 54676.32 88888.00 2008-02-25 12:04:47.401 056 15829.50 101.93 54676.36 88888.00 2008-02-25 12:04:47.901 056 15829.50 101.90 54676.39 88888.00 2008-02-25 12:04:48.401 056 15829.58 101.84 54676.37 88888.00 2008-02-25 12:04:48.901 056 15829.58 101.99 54676.30 88888.00 2008-02-25 12:04:49.401 056 15829.60 102.00 54676.39 88888.00 2008-02-25 12:04:49.901 056 15829.47 101.92 54676.22 88888.00 2008-02-25 12:04:50.401 056 15829.55 101.92 54676.18 88888.00 2008-02-25 12:04:50.901 056 15829.69 101.94 54676.22 88888.00 2008-02-25 12:04:51.401 056 15829.63 101.96 54676.26 88888.00 2008-02-25 12:04:51.901 056 15829.64 101.93 54676.24 88888.00 2008-02-25 12:04:52.401 056 15829.56 101.87 54676.31 88888.00 2008-02-25 12:04:52.901 056 15829.59 101.87 54676.40 88888.00 2008-02-25 12:04:53.401 056 15829.66 101.92 54676.26 88888.00 2008-02-25 12:04:53.901 056 15829.74 101.87 54676.25 88888.00 2008-02-25 12:04:54.401 056 15829.80 101.80 54676.23 88888.00 2008-02-25 12:04:54.901 056 15829.79 101.82 54676.22 88888.00 2008-02-25 12:04:55.401 056 15829.73 101.89 54676.15 88888.00 2008-02-25 12:04:55.901 056 15829.84 101.90 54676.25 88888.00 2008-02-25 12:04:56.401 056 15829.94 101.83 54676.30 88888.00 2008-02-25 12:04:56.901 056 15829.85 101.74 54676.30 88888.00 2008-02-25 12:04:57.401 056 15829.75 101.74 54676.30 88888.00 2008-02-25 12:04:57.901 056 15829.73 101.79 54676.20 88888.00 2008-02-25 12:04:58.401 056 15829.75 101.77 54676.31 88888.00 2008-02-25 12:04:58.901 056 15829.80 101.71 54676.43 88888.00 2008-02-25 12:04:59.401 056 15829.79 101.83 54676.40 88888.00 2008-02-25 12:04:59.901 056 15829.83 101.81 54676.31 88888.00 2008-02-25 12:05:00.401 056 15829.90 101.74 54676.28 88888.00 2008-02-25 12:05:00.901 056 15829.86 101.71 54676.31 88888.00 2008-02-25 12:05:01.401 056 15829.84 101.70 54676.34 88888.00 2008-02-25 12:05:01.901 056 15829.90 101.74 54676.39 88888.00 2008-02-25 12:05:02.401 056 15829.94 101.71 54676.21 88888.00 2008-02-25 12:05:02.901 056 15829.81 101.65 54676.10 88888.00 2008-02-25 12:05:03.401 056 15829.76 101.60 54676.24 88888.00 2008-02-25 12:05:03.901 056 15829.77 101.66 54676.21 88888.00 2008-02-25 12:05:04.401 056 15829.79 101.57 54676.02 88888.00 2008-02-25 12:05:04.901 056 15829.90 101.55 54676.01 88888.00 2008-02-25 12:05:05.401 056 15829.95 101.58 54676.04 88888.00 2008-02-25 12:05:05.901 056 15829.88 101.65 54676.21 88888.00 2008-02-25 12:05:06.401 056 15829.91 101.66 54676.25 88888.00 2008-02-25 12:05:06.901 056 15830.01 101.60 54676.25 88888.00 2008-02-25 12:05:07.401 056 15829.89 101.60 54676.16 88888.00 2008-02-25 12:05:07.901 056 15829.87 101.51 54676.16 88888.00 2008-02-25 12:05:08.401 056 15829.95 101.51 54676.16 88888.00 2008-02-25 12:05:08.901 056 15829.89 101.51 54676.20 88888.00 2008-02-25 12:05:09.401 056 15829.79 101.50 54676.25 88888.00 2008-02-25 12:05:09.901 056 15829.80 101.53 54676.24 88888.00 2008-02-25 12:05:10.401 056 15829.87 101.55 54676.24 88888.00 2008-02-25 12:05:10.901 056 15829.86 101.55 54676.34 88888.00 2008-02-25 12:05:11.401 056 15829.89 101.53 54676.40 88888.00 2008-02-25 12:05:11.901 056 15829.90 101.50 54676.33 88888.00 2008-02-25 12:05:12.401 056 15829.84 101.46 54676.32 88888.00 2008-02-25 12:05:12.901 056 15829.75 101.44 54676.30 88888.00 2008-02-25 12:05:13.401 056 15829.80 101.49 54676.19 88888.00 2008-02-25 12:05:13.901 056 15829.89 101.51 54676.15 88888.00 2008-02-25 12:05:14.401 056 15829.86 101.55 54676.16 88888.00 2008-02-25 12:05:14.901 056 15829.77 101.55 54676.31 88888.00 2008-02-25 12:05:15.401 056 15829.85 101.60 54676.29 88888.00 2008-02-25 12:05:15.901 056 15829.89 101.55 54676.30 88888.00 2008-02-25 12:05:16.401 056 15829.88 101.45 54676.30 88888.00 2008-02-25 12:05:16.901 056 15829.91 101.46 54676.31 88888.00 2008-02-25 12:05:17.401 056 15829.86 101.50 54676.33 88888.00 2008-02-25 12:05:17.901 056 15829.83 101.50 54676.40 88888.00 2008-02-25 12:05:18.401 056 15829.91 101.43 54676.41 88888.00 2008-02-25 12:05:18.901 056 15829.96 101.43 54676.32 88888.00 2008-02-25 12:05:19.401 056 15829.86 101.51 54676.45 88888.00 2008-02-25 12:05:19.901 056 15829.88 101.53 54676.57 88888.00 2008-02-25 12:05:20.401 056 15829.83 101.56 54676.53 88888.00 2008-02-25 12:05:20.901 056 15829.96 101.49 54676.40 88888.00 2008-02-25 12:05:21.401 056 15829.94 101.50 54676.31 88888.00 2008-02-25 12:05:21.901 056 15830.00 101.42 54676.37 88888.00 2008-02-25 12:05:22.401 056 15830.05 101.38 54676.35 88888.00 2008-02-25 12:05:22.901 056 15830.09 101.39 54676.39 88888.00 2008-02-25 12:05:23.398 056 15830.06 101.47 54676.34 88888.00 2008-02-25 12:05:23.908 056 15830.01 101.49 54676.33 88888.00 2008-02-25 12:05:24.408 056 15829.91 101.43 54676.33 88888.00 2008-02-25 12:05:24.908 056 15829.88 101.42 54676.36 88888.00 2008-02-25 12:05:25.408 056 15829.89 101.42 54676.36 88888.00 2008-02-25 12:05:25.908 056 15829.91 101.54 54676.12 88888.00 2008-02-25 12:05:26.408 056 15830.01 101.50 54676.21 88888.00 2008-02-25 12:05:26.908 056 15830.04 101.46 54676.36 88888.00 2008-02-25 12:05:27.408 056 15830.10 101.47 54676.28 88888.00 2008-02-25 12:05:27.908 056 15830.06 101.45 54676.40 88888.00 2008-02-25 12:05:28.408 056 15829.95 101.45 54676.40 88888.00 2008-02-25 12:05:28.908 056 15830.02 101.52 54676.37 88888.00 2008-02-25 12:05:29.408 056 15830.02 101.50 54676.37 88888.00 2008-02-25 12:05:29.908 056 15829.93 101.46 54676.43 88888.00 2008-02-25 12:05:30.408 056 15829.95 101.49 54676.37 88888.00 2008-02-25 12:05:30.908 056 15830.02 101.55 54676.31 88888.00 2008-02-25 12:05:31.408 056 15829.93 101.50 54676.25 88888.00 2008-02-25 12:05:31.908 056 15829.97 101.46 54676.35 88888.00 2008-02-25 12:05:32.408 056 15829.96 101.45 54676.39 88888.00 2008-02-25 12:05:32.908 056 15829.93 101.44 54676.40 88888.00 2008-02-25 12:05:33.408 056 15829.89 101.49 54676.42 88888.00 2008-02-25 12:05:33.908 056 15829.96 101.55 54676.48 88888.00 2008-02-25 12:05:34.408 056 15829.89 101.46 54676.46 88888.00 2008-02-25 12:05:34.908 056 15829.83 101.49 54676.45 88888.00 2008-02-25 12:05:35.408 056 15829.96 101.56 54676.24 88888.00 2008-02-25 12:05:35.908 056 15830.04 101.57 54676.18 88888.00 2008-02-25 12:05:36.408 056 15830.04 101.47 54676.25 88888.00 2008-02-25 12:05:36.908 056 15830.07 101.46 54676.32 88888.00 2008-02-25 12:05:37.408 056 15830.08 101.47 54676.31 88888.00 2008-02-25 12:05:37.908 056 15830.10 101.50 54676.35 88888.00 2008-02-25 12:05:38.408 056 15830.04 101.51 54676.35 88888.00 2008-02-25 12:05:38.908 056 15829.98 101.49 54676.41 88888.00 2008-02-25 12:05:39.408 056 15830.04 101.52 54676.48 88888.00 2008-02-25 12:05:39.908 056 15830.06 101.52 54676.46 88888.00 2008-02-25 12:05:40.408 056 15830.09 101.58 54676.43 88888.00 2008-02-25 12:05:40.908 056 15830.14 101.52 54676.44 88888.00 2008-02-25 12:05:41.408 056 15830.02 101.55 54676.44 88888.00 2008-02-25 12:05:41.908 056 15829.93 101.55 54676.44 88888.00 2008-02-25 12:05:42.408 056 15829.94 101.51 54676.41 88888.00 2008-02-25 12:05:42.908 056 15830.00 101.54 54676.36 88888.00 2008-02-25 12:05:43.408 056 15830.07 101.56 54676.41 88888.00 2008-02-25 12:05:43.908 056 15830.05 101.57 54676.48 88888.00 2008-02-25 12:05:44.408 056 15829.98 101.60 54676.52 88888.00 2008-02-25 12:05:44.908 056 15830.09 101.57 54676.44 88888.00 2008-02-25 12:05:45.408 056 15830.14 101.54 54676.35 88888.00 2008-02-25 12:05:45.908 056 15830.10 101.57 54676.42 88888.00 2008-02-25 12:05:46.408 056 15830.17 101.63 54676.40 88888.00 2008-02-25 12:05:46.908 056 15830.17 101.56 54676.41 88888.00 2008-02-25 12:05:47.408 056 15830.06 101.52 54676.46 88888.00 2008-02-25 12:05:47.908 056 15830.14 101.50 54676.46 88888.00 2008-02-25 12:05:48.408 056 15830.19 101.54 54676.35 88888.00 2008-02-25 12:05:48.908 056 15830.22 101.51 54676.40 88888.00 2008-02-25 12:05:49.408 056 15830.25 101.54 54676.45 88888.00 2008-02-25 12:05:49.908 056 15830.28 101.58 54676.45 88888.00 2008-02-25 12:05:50.408 056 15830.19 101.51 54676.43 88888.00 2008-02-25 12:05:50.908 056 15830.17 101.46 54676.46 88888.00 2008-02-25 12:05:51.408 056 15830.20 101.55 54676.43 88888.00 2008-02-25 12:05:51.908 056 15830.24 101.52 54676.36 88888.00 2008-02-25 12:05:52.408 056 15830.21 101.45 54676.36 88888.00 2008-02-25 12:05:52.908 056 15830.17 101.45 54676.37 88888.00 2008-02-25 12:05:53.408 056 15830.12 101.42 54676.31 88888.00 2008-02-25 12:05:53.908 056 15830.30 101.50 54676.28 88888.00 2008-02-25 12:05:54.408 056 15830.36 101.45 54676.30 88888.00 2008-02-25 12:05:54.908 056 15830.35 101.45 54676.24 88888.00 2008-02-25 12:05:55.408 056 15830.39 101.44 54676.14 88888.00 2008-02-25 12:05:55.908 056 15830.27 101.47 54676.29 88888.00 2008-02-25 12:05:56.408 056 15830.18 101.52 54676.24 88888.00 2008-02-25 12:05:56.908 056 15830.20 101.49 54676.23 88888.00 2008-02-25 12:05:57.408 056 15830.27 101.49 54676.20 88888.00 2008-02-25 12:05:57.908 056 15830.22 101.51 54676.20 88888.00 2008-02-25 12:05:58.408 056 15830.27 101.52 54676.28 88888.00 2008-02-25 12:05:58.908 056 15830.37 101.47 54676.31 88888.00 2008-02-25 12:05:59.408 056 15830.37 101.47 54676.40 88888.00 2008-02-25 12:05:59.908 056 15830.31 101.46 54676.45 88888.00 2008-02-25 12:06:00.408 056 15830.39 101.51 54676.53 88888.00 2008-02-25 12:06:00.908 056 15830.35 101.50 54676.44 88888.00 2008-02-25 12:06:01.408 056 15830.25 101.49 54676.32 88888.00 2008-02-25 12:06:01.908 056 15830.32 101.52 54676.31 88888.00 2008-02-25 12:06:02.408 056 15830.37 101.52 54676.34 88888.00 2008-02-25 12:06:02.908 056 15830.32 101.54 54676.54 88888.00 2008-02-25 12:06:03.408 056 15830.41 101.54 54676.51 88888.00 2008-02-25 12:06:03.908 056 15830.38 101.57 54676.54 88888.00 2008-02-25 12:06:04.408 056 15830.30 101.53 54676.40 88888.00 2008-02-25 12:06:04.908 056 15830.32 101.43 54676.41 88888.00 2008-02-25 12:06:05.408 056 15830.36 101.50 54676.51 88888.00 2008-02-25 12:06:05.908 056 15830.35 101.52 54676.62 88888.00 2008-02-25 12:06:06.408 056 15830.31 101.53 54676.48 88888.00 2008-02-25 12:06:06.908 056 15830.46 101.51 54676.51 88888.00 2008-02-25 12:06:07.408 056 15830.58 101.50 54676.48 88888.00 2008-02-25 12:06:07.908 056 15830.43 101.52 54676.40 88888.00 2008-02-25 12:06:08.408 056 15830.42 101.54 54676.43 88888.00 2008-02-25 12:06:08.908 056 15830.39 101.56 54676.44 88888.00 2008-02-25 12:06:09.408 056 15830.36 101.58 54676.41 88888.00 2008-02-25 12:06:09.908 056 15830.33 101.57 54676.46 88888.00 2008-02-25 12:06:10.408 056 15830.42 101.55 54676.50 88888.00 2008-02-25 12:06:10.908 056 15830.55 101.54 54676.51 88888.00 2008-02-25 12:06:11.408 056 15830.42 101.58 54676.45 88888.00 2008-02-25 12:06:11.908 056 15830.46 101.55 54676.41 88888.00 2008-02-25 12:06:12.408 056 15830.48 101.56 54676.36 88888.00 2008-02-25 12:06:12.908 056 15830.45 101.58 54676.37 88888.00 2008-02-25 12:06:13.408 056 15830.38 101.54 54676.43 88888.00 2008-02-25 12:06:13.908 056 15830.42 101.59 54676.47 88888.00 2008-02-25 12:06:14.408 056 15830.49 101.64 54676.46 88888.00 2008-02-25 12:06:14.908 056 15830.40 101.58 54676.45 88888.00 2008-02-25 12:06:15.408 056 15830.46 101.54 54676.57 88888.00 2008-02-25 12:06:15.908 056 15830.62 101.52 54676.52 88888.00 2008-02-25 12:06:16.408 056 15830.63 101.50 54676.44 88888.00 2008-02-25 12:06:16.908 056 15830.57 101.53 54676.50 88888.00 2008-02-25 12:06:17.408 056 15830.50 101.62 54676.46 88888.00 2008-02-25 12:06:17.908 056 15830.49 101.64 54676.42 88888.00 2008-02-25 12:06:18.408 056 15830.48 101.64 54676.28 88888.00 2008-02-25 12:06:18.908 056 15830.42 101.57 54676.26 88888.00 2008-02-25 12:06:19.408 056 15830.49 101.58 54676.26 88888.00 2008-02-25 12:06:19.908 056 15830.56 101.59 54676.30 88888.00 2008-02-25 12:06:20.408 056 15830.52 101.60 54676.37 88888.00 2008-02-25 12:06:20.908 056 15830.48 101.59 54676.42 88888.00 2008-02-25 12:06:21.408 056 15830.48 101.64 54676.39 88888.00 2008-02-25 12:06:21.908 056 15830.39 101.60 54676.43 88888.00 2008-02-25 12:06:22.408 056 15830.46 101.64 54676.43 88888.00 2008-02-25 12:06:22.908 056 15830.47 101.66 54676.45 88888.00 2008-02-25 12:06:23.408 056 15830.47 101.58 54676.47 88888.00 2008-02-25 12:06:23.908 056 15830.41 101.58 54676.44 88888.00 2008-02-25 12:06:24.408 056 15830.45 101.58 54676.47 88888.00 2008-02-25 12:06:24.908 056 15830.52 101.62 54676.61 88888.00 2008-02-25 12:06:25.408 056 15830.52 101.70 54676.54 88888.00 2008-02-25 12:06:25.908 056 15830.48 101.71 54676.57 88888.00 2008-02-25 12:06:26.408 056 15830.61 101.72 54676.57 88888.00 2008-02-25 12:06:26.908 056 15830.59 101.66 54676.53 88888.00 2008-02-25 12:06:27.408 056 15830.47 101.62 54676.37 88888.00 2008-02-25 12:06:27.908 056 15830.43 101.59 54676.32 88888.00 2008-02-25 12:06:28.408 056 15830.41 101.63 54676.29 88888.00 2008-02-25 12:06:28.908 056 15830.42 101.75 54676.30 88888.00 2008-02-25 12:06:29.408 056 15830.37 101.74 54676.35 88888.00 2008-02-25 12:06:29.908 056 15830.36 101.80 54676.36 88888.00 2008-02-25 12:06:30.408 056 15830.32 101.83 54676.44 88888.00 2008-02-25 12:06:30.908 056 15830.39 101.86 54676.41 88888.00 2008-02-25 12:06:31.408 056 15830.40 101.86 54676.42 88888.00 2008-02-25 12:06:31.908 056 15830.32 101.84 54676.45 88888.00 2008-02-25 12:06:32.408 056 15830.32 101.91 54676.34 88888.00 2008-02-25 12:06:32.908 056 15830.35 101.87 54676.44 88888.00 2008-02-25 12:06:33.408 056 15830.30 101.81 54676.46 88888.00 2008-02-25 12:06:33.908 056 15830.29 101.83 54676.51 88888.00 2008-02-25 12:06:34.408 056 15830.18 101.82 54676.41 88888.00 2008-02-25 12:06:34.908 056 15830.22 101.79 54676.30 88888.00 2008-02-25 12:06:35.408 056 15830.19 101.69 54676.36 88888.00 2008-02-25 12:06:35.908 056 15830.15 101.68 54676.48 88888.00 2008-02-25 12:06:36.408 056 15830.24 101.59 54676.48 88888.00 2008-02-25 12:06:36.908 056 15830.20 101.59 54676.42 88888.00 2008-02-25 12:06:37.408 056 15830.25 101.68 54676.39 88888.00 2008-02-25 12:06:37.908 056 15830.24 101.64 54676.40 88888.00 2008-02-25 12:06:38.408 056 15830.32 101.65 54676.44 88888.00 2008-02-25 12:06:38.908 056 15830.39 101.66 54676.52 88888.00 2008-02-25 12:06:39.408 056 15830.28 101.63 54676.52 88888.00 2008-02-25 12:06:39.908 056 15830.21 101.59 54676.61 88888.00 2008-02-25 12:06:40.408 056 15830.38 101.66 54676.56 88888.00 2008-02-25 12:06:40.908 056 15830.28 101.72 54676.46 88888.00 2008-02-25 12:06:41.408 056 15830.38 101.75 54676.24 88888.00 2008-02-25 12:06:41.908 056 15830.42 101.71 54676.26 88888.00 2008-02-25 12:06:42.408 056 15830.51 101.67 54676.33 88888.00 2008-02-25 12:06:42.908 056 15830.42 101.63 54676.35 88888.00 2008-02-25 12:06:43.408 056 15830.39 101.63 54676.33 88888.00 2008-02-25 12:06:43.908 056 15830.43 101.67 54676.34 88888.00 2008-02-25 12:06:44.408 056 15830.50 101.69 54676.36 88888.00 2008-02-25 12:06:44.908 056 15830.45 101.65 54676.42 88888.00 2008-02-25 12:06:45.408 056 15830.45 101.64 54676.50 88888.00 2008-02-25 12:06:45.908 056 15830.39 101.65 54676.34 88888.00 2008-02-25 12:06:46.408 056 15830.36 101.66 54676.18 88888.00 2008-02-25 12:06:46.908 056 15830.45 101.68 54676.23 88888.00 2008-02-25 12:06:47.408 056 15830.50 101.71 54676.13 88888.00 2008-02-25 12:06:47.908 056 15830.50 101.69 54676.13 88888.00 2008-02-25 12:06:48.408 056 15830.45 101.66 54676.22 88888.00 2008-02-25 12:06:48.908 056 15830.50 101.60 54676.28 88888.00 2008-02-25 12:06:49.408 056 15830.51 101.63 54676.23 88888.00 2008-02-25 12:06:49.908 056 15830.50 101.66 54676.25 88888.00 2008-02-25 12:06:50.408 056 15830.61 101.67 54676.41 88888.00 2008-02-25 12:06:50.908 056 15830.48 101.72 54676.61 88888.00 2008-02-25 12:06:51.408 056 15830.60 101.68 54676.55 88888.00 2008-02-25 12:06:51.908 056 15830.61 101.69 54676.48 88888.00 2008-02-25 12:06:52.408 056 15830.48 101.66 54676.50 88888.00 2008-02-25 12:06:52.908 056 15830.47 101.69 54676.57 88888.00 2008-02-25 12:06:53.408 056 15830.58 101.68 54676.71 88888.00 2008-02-25 12:06:53.908 056 15830.62 101.72 54676.57 88888.00 2008-02-25 12:06:54.408 056 15830.63 101.66 54676.59 88888.00 2008-02-25 12:06:54.908 056 15830.59 101.69 54676.63 88888.00 2008-02-25 12:06:55.408 056 15830.59 101.71 54676.62 88888.00 2008-02-25 12:06:55.908 056 15830.59 101.77 54676.68 88888.00 2008-02-25 12:06:56.408 056 15830.51 101.78 54676.69 88888.00 2008-02-25 12:06:56.908 056 15830.47 101.75 54676.57 88888.00 2008-02-25 12:06:57.408 056 15830.43 101.76 54676.56 88888.00 2008-02-25 12:06:57.908 056 15830.51 101.78 54676.50 88888.00 2008-02-25 12:06:58.408 056 15830.39 101.77 54676.41 88888.00 2008-02-25 12:06:58.908 056 15830.40 101.70 54676.41 88888.00 2008-02-25 12:06:59.408 056 15830.39 101.67 54676.46 88888.00 2008-02-25 12:06:59.908 056 15830.50 101.71 54676.48 88888.00 2008-02-25 12:07:00.408 056 15830.51 101.72 54676.52 88888.00 2008-02-25 12:07:00.908 056 15830.56 101.74 54676.57 88888.00 2008-02-25 12:07:01.408 056 15830.55 101.81 54676.64 88888.00 2008-02-25 12:07:01.908 056 15830.56 101.80 54676.62 88888.00 2008-02-25 12:07:02.408 056 15830.59 101.78 54676.62 88888.00 2008-02-25 12:07:02.908 056 15830.55 101.79 54676.65 88888.00 2008-02-25 12:07:03.408 056 15830.50 101.79 54676.62 88888.00 2008-02-25 12:07:03.908 056 15830.42 101.82 54676.58 88888.00 2008-02-25 12:07:04.408 056 15830.50 101.84 54676.59 88888.00 2008-02-25 12:07:04.908 056 15830.60 101.80 54676.66 88888.00 2008-02-25 12:07:05.408 056 15830.57 101.78 54676.71 88888.00 2008-02-25 12:07:05.908 056 15830.49 101.87 54676.66 88888.00 2008-02-25 12:07:06.408 056 15830.67 101.92 54676.54 88888.00 2008-02-25 12:07:06.908 056 15830.60 101.94 54676.40 88888.00 2008-02-25 12:07:07.408 056 15830.49 101.92 54676.48 88888.00 2008-02-25 12:07:07.908 056 15830.52 101.92 54676.45 88888.00 2008-02-25 12:07:08.408 056 15830.57 101.89 54676.55 88888.00 2008-02-25 12:07:08.908 056 15830.51 101.84 54676.62 88888.00 2008-02-25 12:07:09.408 056 15830.42 101.82 54676.69 88888.00 2008-02-25 12:07:09.908 056 15830.49 101.76 54676.75 88888.00 2008-02-25 12:07:10.408 056 15830.49 101.77 54676.75 88888.00 2008-02-25 12:07:10.908 056 15830.47 101.84 54676.72 88888.00 2008-02-25 12:07:11.408 056 15830.52 101.91 54676.72 88888.00 2008-02-25 12:07:11.908 056 15830.50 101.92 54676.77 88888.00 2008-02-25 12:07:12.408 056 15830.48 101.92 54676.68 88888.00 2008-02-25 12:07:12.908 056 15830.48 101.88 54676.76 88888.00 2008-02-25 12:07:13.408 056 15830.55 101.90 54676.87 88888.00 2008-02-25 12:07:13.908 056 15830.51 101.86 54676.82 88888.00 2008-02-25 12:07:14.408 056 15830.55 101.83 54676.66 88888.00 2008-02-25 12:07:14.908 056 15830.49 101.88 54676.61 88888.00 2008-02-25 12:07:15.408 056 15830.42 101.88 54676.69 88888.00 2008-02-25 12:07:15.908 056 15830.38 101.81 54676.75 88888.00 2008-02-25 12:07:16.408 056 15830.45 101.83 54676.68 88888.00 2008-02-25 12:07:16.908 056 15830.39 101.86 54676.71 88888.00 2008-02-25 12:07:17.408 056 15830.42 101.86 54676.63 88888.00 2008-02-25 12:07:17.908 056 15830.40 101.87 54676.68 88888.00 2008-02-25 12:07:18.408 056 15830.49 101.84 54676.78 88888.00 2008-02-25 12:07:18.908 056 15830.42 101.87 54676.77 88888.00 2008-02-25 12:07:19.408 056 15830.39 101.91 54676.71 88888.00 2008-02-25 12:07:19.908 056 15830.39 101.90 54676.85 88888.00 2008-02-25 12:07:20.408 056 15830.43 101.93 54676.93 88888.00 2008-02-25 12:07:20.908 056 15830.50 101.90 54676.79 88888.00 2008-02-25 12:07:21.408 056 15830.53 101.89 54676.80 88888.00 2008-02-25 12:07:21.908 056 15830.63 101.92 54676.73 88888.00 2008-02-25 12:07:22.408 056 15830.53 101.95 54676.84 88888.00 2008-02-25 12:07:22.908 056 15830.48 101.97 54676.93 88888.00 2008-02-25 12:07:23.408 056 15830.48 101.96 54676.99 88888.00 2008-02-25 12:07:23.908 056 15830.46 101.93 54676.93 88888.00 2008-02-25 12:07:24.408 056 15830.39 101.87 54676.80 88888.00 2008-02-25 12:07:24.908 056 15830.39 101.89 54676.83 88888.00 2008-02-25 12:07:25.408 056 15830.48 101.82 54676.72 88888.00 2008-02-25 12:07:25.908 056 15830.57 101.84 54676.78 88888.00 2008-02-25 12:07:26.408 056 15830.67 101.80 54676.80 88888.00 2008-02-25 12:07:26.908 056 15830.59 101.88 54676.84 88888.00 2008-02-25 12:07:27.408 056 15830.59 101.82 54676.82 88888.00 2008-02-25 12:07:27.908 056 15830.56 101.78 54676.73 88888.00 2008-02-25 12:07:28.408 056 15830.57 101.88 54676.75 88888.00 2008-02-25 12:07:28.908 056 15830.53 101.86 54676.82 88888.00 2008-02-25 12:07:29.408 056 15830.67 101.83 54676.84 88888.00 2008-02-25 12:07:29.908 056 15830.68 101.87 54676.80 88888.00 2008-02-25 12:07:30.408 056 15830.64 101.87 54676.88 88888.00 2008-02-25 12:07:30.908 056 15830.58 101.86 54676.90 88888.00 2008-02-25 12:07:31.408 056 15830.63 101.89 54677.04 88888.00 2008-02-25 12:07:31.908 056 15830.63 101.89 54677.02 88888.00 2008-02-25 12:07:32.408 056 15830.61 101.84 54677.08 88888.00 2008-02-25 12:07:32.908 056 15830.57 101.82 54677.02 88888.00 2008-02-25 12:07:33.408 056 15830.68 101.87 54677.04 88888.00 2008-02-25 12:07:33.908 056 15830.66 101.80 54676.98 88888.00 2008-02-25 12:07:34.408 056 15830.70 101.77 54676.77 88888.00 2008-02-25 12:07:34.908 056 15830.70 101.78 54676.78 88888.00 2008-02-25 12:07:35.408 056 15830.79 101.72 54676.84 88888.00 2008-02-25 12:07:35.908 056 15830.82 101.76 54676.95 88888.00 2008-02-25 12:07:36.408 056 15830.78 101.70 54676.85 88888.00 2008-02-25 12:07:36.908 056 15830.74 101.71 54676.78 88888.00 2008-02-25 12:07:37.408 056 15830.76 101.75 54676.80 88888.00 2008-02-25 12:07:37.908 056 15830.78 101.69 54676.85 88888.00 2008-02-25 12:07:38.408 056 15830.74 101.64 54676.78 88888.00 2008-02-25 12:07:38.908 056 15830.77 101.67 54676.79 88888.00 2008-02-25 12:07:39.408 056 15830.82 101.69 54676.86 88888.00 2008-02-25 12:07:39.908 056 15830.74 101.78 54676.87 88888.00 2008-02-25 12:07:40.408 056 15830.70 101.75 54676.84 88888.00 2008-02-25 12:07:40.908 056 15830.72 101.67 54676.83 88888.00 2008-02-25 12:07:41.408 056 15830.68 101.60 54676.80 88888.00 2008-02-25 12:07:41.908 056 15830.62 101.64 54676.91 88888.00 2008-02-25 12:07:42.408 056 15830.66 101.69 54676.93 88888.00 2008-02-25 12:07:42.908 056 15830.73 101.75 54676.93 88888.00 2008-02-25 12:07:43.408 056 15830.80 101.70 54676.79 88888.00 2008-02-25 12:07:43.908 056 15830.72 101.75 54676.86 88888.00 2008-02-25 12:07:44.408 056 15830.64 101.67 54676.89 88888.00 2008-02-25 12:07:44.908 056 15830.66 101.65 54676.84 88888.00 2008-02-25 12:07:45.408 056 15830.74 101.71 54676.85 88888.00 2008-02-25 12:07:45.908 056 15830.77 101.75 54676.89 88888.00 2008-02-25 12:07:46.408 056 15830.78 101.72 54676.83 88888.00 2008-02-25 12:07:46.908 056 15830.74 101.76 54676.74 88888.00 2008-02-25 12:07:47.408 056 15830.67 101.72 54676.66 88888.00 2008-02-25 12:07:47.908 056 15830.67 101.69 54676.80 88888.00 2008-02-25 12:07:48.408 056 15830.71 101.70 54676.83 88888.00 2008-02-25 12:07:48.908 056 15830.68 101.77 54676.68 88888.00 2008-02-25 12:07:49.408 056 15830.61 101.81 54676.68 88888.00 2008-02-25 12:07:49.908 056 15830.70 101.74 54676.74 88888.00 2008-02-25 12:07:50.408 056 15830.72 101.70 54676.71 88888.00 2008-02-25 12:07:50.908 056 15830.74 101.71 54676.63 88888.00 2008-02-25 12:07:51.408 056 15830.72 101.64 54676.75 88888.00 2008-02-25 12:07:51.908 056 15830.70 101.74 54676.83 88888.00 2008-02-25 12:07:52.408 056 15830.80 101.74 54676.65 88888.00 2008-02-25 12:07:52.908 056 15830.91 101.76 54676.64 88888.00 2008-02-25 12:07:53.408 056 15830.91 101.81 54676.82 88888.00 2008-02-25 12:07:53.908 056 15830.78 101.78 54676.76 88888.00 2008-02-25 12:07:54.408 056 15830.67 101.75 54676.80 88888.00 2008-02-25 12:07:54.908 056 15830.81 101.75 54676.91 88888.00 2008-02-25 12:07:55.408 056 15830.81 101.76 54676.87 88888.00 2008-02-25 12:07:55.908 056 15830.86 101.77 54676.98 88888.00 2008-02-25 12:07:56.408 056 15830.80 101.81 54676.99 88888.00 2008-02-25 12:07:56.908 056 15830.80 101.82 54676.82 88888.00 2008-02-25 12:07:57.408 056 15830.83 101.82 54676.90 88888.00 2008-02-25 12:07:57.908 056 15830.98 101.78 54676.89 88888.00 2008-02-25 12:07:58.408 056 15831.01 101.75 54676.87 88888.00 2008-02-25 12:07:58.908 056 15830.94 101.70 54676.85 88888.00 2008-02-25 12:07:59.408 056 15830.80 101.75 54676.85 88888.00 2008-02-25 12:07:59.908 056 15830.73 101.76 54676.86 88888.00 2008-02-25 12:08:00.408 056 15830.74 101.72 54676.93 88888.00 2008-02-25 12:08:00.908 056 15830.84 101.68 54676.98 88888.00 2008-02-25 12:08:01.408 056 15830.78 101.74 54676.95 88888.00 2008-02-25 12:08:01.908 056 15830.70 101.75 54676.87 88888.00 2008-02-25 12:08:02.408 056 15830.86 101.69 54676.71 88888.00 2008-02-25 12:08:02.908 056 15830.86 101.63 54676.69 88888.00 2008-02-25 12:08:03.408 056 15830.90 101.63 54676.72 88888.00 2008-02-25 12:08:03.908 056 15830.81 101.67 54676.83 88888.00 2008-02-25 12:08:04.408 056 15830.87 101.64 54676.86 88888.00 2008-02-25 12:08:04.908 056 15830.89 101.55 54676.73 88888.00 2008-02-25 12:08:05.408 056 15830.83 101.58 54676.69 88888.00 2008-02-25 12:08:05.908 056 15830.88 101.70 54676.72 88888.00 2008-02-25 12:08:06.408 056 15830.94 101.65 54676.77 88888.00 2008-02-25 12:08:06.908 056 15830.93 101.67 54676.80 88888.00 2008-02-25 12:08:07.408 056 15830.88 101.64 54676.85 88888.00 2008-02-25 12:08:07.908 056 15830.84 101.63 54676.82 88888.00 2008-02-25 12:08:08.408 056 15830.91 101.65 54676.82 88888.00 2008-02-25 12:08:08.908 056 15830.86 101.66 54676.79 88888.00 2008-02-25 12:08:09.408 056 15830.93 101.66 54676.69 88888.00 2008-02-25 12:08:09.908 056 15830.90 101.59 54676.76 88888.00 2008-02-25 12:08:10.408 056 15830.90 101.67 54676.82 88888.00 2008-02-25 12:08:10.908 056 15830.98 101.66 54676.86 88888.00 2008-02-25 12:08:11.408 056 15830.98 101.54 54676.85 88888.00 2008-02-25 12:08:11.908 056 15830.94 101.59 54676.76 88888.00 2008-02-25 12:08:12.408 056 15830.97 101.76 54676.63 88888.00 2008-02-25 12:08:12.908 056 15831.02 101.79 54676.58 88888.00 2008-02-25 12:08:13.408 056 15830.98 101.70 54676.64 88888.00 2008-02-25 12:08:13.908 056 15830.90 101.60 54676.65 88888.00 2008-02-25 12:08:14.408 056 15830.84 101.70 54676.73 88888.00 2008-02-25 12:08:14.908 056 15830.83 101.68 54676.73 88888.00 2008-02-25 12:08:15.408 056 15831.02 101.65 54676.66 88888.00 2008-02-25 12:08:15.908 056 15831.07 101.62 54676.76 88888.00 2008-02-25 12:08:16.408 056 15831.10 101.65 54676.77 88888.00 2008-02-25 12:08:16.908 056 15831.02 101.67 54676.80 88888.00 2008-02-25 12:08:17.408 056 15830.94 101.67 54676.93 88888.00 2008-02-25 12:08:17.908 056 15830.99 101.63 54676.98 88888.00 2008-02-25 12:08:18.408 056 15830.99 101.58 54677.02 88888.00 2008-02-25 12:08:18.908 056 15831.07 101.51 54676.98 88888.00 2008-02-25 12:08:19.408 056 15831.04 101.47 54677.01 88888.00 2008-02-25 12:08:19.908 056 15830.86 101.43 54676.97 88888.00 2008-02-25 12:08:20.408 056 15830.84 101.49 54676.89 88888.00 2008-02-25 12:08:20.908 056 15830.97 101.49 54676.76 88888.00 2008-02-25 12:08:21.408 056 15830.99 101.50 54676.94 88888.00 2008-02-25 12:08:21.908 056 15831.01 101.43 54677.12 88888.00 2008-02-25 12:08:22.408 056 15830.97 101.44 54677.06 88888.00 2008-02-25 12:08:22.908 056 15830.88 101.45 54677.00 88888.00 2008-02-25 12:08:23.408 056 15830.88 101.33 54676.93 88888.00 2008-02-25 12:08:23.908 056 15830.93 101.34 54676.94 88888.00 2008-02-25 12:08:24.408 056 15830.84 101.38 54676.99 88888.00 2008-02-25 12:08:24.908 056 15830.88 101.35 54676.96 88888.00 2008-02-25 12:08:25.408 056 15831.02 101.41 54676.96 88888.00 2008-02-25 12:08:25.908 056 15831.20 101.45 54676.93 88888.00 2008-02-25 12:08:26.408 056 15831.14 101.47 54676.82 88888.00 2008-02-25 12:08:26.908 056 15831.05 101.45 54676.90 88888.00 2008-02-25 12:08:27.408 056 15831.00 101.47 54677.00 88888.00 2008-02-25 12:08:27.908 056 15831.02 101.43 54677.13 88888.00 2008-02-25 12:08:28.408 056 15831.09 101.50 54677.11 88888.00 2008-02-25 12:08:28.908 056 15831.01 101.51 54677.20 88888.00 2008-02-25 12:08:29.408 056 15830.91 101.43 54677.21 88888.00 2008-02-25 12:08:29.908 056 15830.98 101.52 54677.07 88888.00 2008-02-25 12:08:30.408 056 15831.05 101.65 54677.10 88888.00 2008-02-25 12:08:30.908 056 15831.10 101.65 54676.99 88888.00 2008-02-25 12:08:31.408 056 15831.04 101.66 54676.89 88888.00 2008-02-25 12:08:31.908 056 15831.02 101.62 54676.94 88888.00 2008-02-25 12:08:32.408 056 15831.08 101.64 54677.05 88888.00 2008-02-25 12:08:32.908 056 15830.98 101.64 54676.95 88888.00 2008-02-25 12:08:33.408 056 15830.99 101.59 54676.97 88888.00 2008-02-25 12:08:33.908 056 15831.00 101.54 54677.08 88888.00 2008-02-25 12:08:34.408 056 15831.05 101.60 54677.18 88888.00 2008-02-25 12:08:34.908 056 15831.04 101.62 54677.11 88888.00 2008-02-25 12:08:35.408 056 15831.08 101.53 54677.02 88888.00 2008-02-25 12:08:35.908 056 15831.04 101.46 54677.07 88888.00 2008-02-25 12:08:36.408 056 15831.09 101.46 54677.07 88888.00 2008-02-25 12:08:36.908 056 15831.01 101.53 54676.97 88888.00 2008-02-25 12:08:37.408 056 15830.99 101.55 54677.05 88888.00 2008-02-25 12:08:37.908 056 15831.00 101.54 54676.97 88888.00 2008-02-25 12:08:38.408 056 15831.07 101.57 54676.90 88888.00 2008-02-25 12:08:38.908 056 15831.05 101.53 54676.93 88888.00 2008-02-25 12:08:39.408 056 15830.93 101.53 54676.95 88888.00 2008-02-25 12:08:39.908 056 15830.93 101.58 54676.90 88888.00 2008-02-25 12:08:40.408 056 15830.99 101.64 54676.91 88888.00 2008-02-25 12:08:40.908 056 15830.99 101.71 54676.98 88888.00 2008-02-25 12:08:41.408 056 15830.99 101.69 54677.10 88888.00 2008-02-25 12:08:41.908 056 15831.11 101.70 54677.10 88888.00 2008-02-25 12:08:42.408 056 15831.13 101.70 54677.12 88888.00 2008-02-25 12:08:42.908 056 15831.22 101.68 54677.22 88888.00 2008-02-25 12:08:43.408 056 15831.19 101.67 54677.16 88888.00 2008-02-25 12:08:43.908 056 15831.19 101.66 54676.98 88888.00 2008-02-25 12:08:44.408 056 15831.14 101.56 54677.06 88888.00 2008-02-25 12:08:44.908 056 15831.13 101.56 54677.05 88888.00 2008-02-25 12:08:45.408 056 15831.17 101.58 54677.13 88888.00 2008-02-25 12:08:45.908 056 15831.19 101.54 54677.16 88888.00 2008-02-25 12:08:46.408 056 15831.19 101.57 54677.12 88888.00 2008-02-25 12:08:46.908 056 15831.19 101.55 54677.09 88888.00 2008-02-25 12:08:47.408 056 15831.13 101.54 54677.20 88888.00 2008-02-25 12:08:47.908 056 15831.11 101.58 54677.21 88888.00 2008-02-25 12:08:48.408 056 15831.10 101.56 54677.05 88888.00 2008-02-25 12:08:48.908 056 15831.19 101.45 54676.89 88888.00 2008-02-25 12:08:49.408 056 15831.23 101.41 54676.87 88888.00 2008-02-25 12:08:49.908 056 15831.14 101.45 54676.98 88888.00 2008-02-25 12:08:50.408 056 15831.10 101.49 54676.93 88888.00 2008-02-25 12:08:50.908 056 15831.12 101.50 54676.91 88888.00 2008-02-25 12:08:51.408 056 15831.11 101.52 54676.94 88888.00 2008-02-25 12:08:51.908 056 15831.19 101.55 54677.02 88888.00 2008-02-25 12:08:52.408 056 15831.19 101.55 54677.17 88888.00 2008-02-25 12:08:52.908 056 15831.19 101.55 54677.19 88888.00 2008-02-25 12:08:53.408 056 15831.19 101.66 54677.02 88888.00 2008-02-25 12:08:53.908 056 15831.21 101.70 54677.06 88888.00 2008-02-25 12:08:54.408 056 15831.13 101.65 54677.06 88888.00 2008-02-25 12:08:54.908 056 15831.10 101.69 54677.19 88888.00 2008-02-25 12:08:55.408 056 15831.17 101.65 54677.09 88888.00 2008-02-25 12:08:55.908 056 15831.03 101.58 54677.01 88888.00 2008-02-25 12:08:56.408 056 15831.07 101.58 54677.08 88888.00 2008-02-25 12:08:56.908 056 15831.10 101.52 54677.12 88888.00 2008-02-25 12:08:57.408 056 15831.10 101.49 54676.97 88888.00 2008-02-25 12:08:57.908 056 15831.05 101.57 54676.79 88888.00 2008-02-25 12:08:58.408 056 15831.11 101.58 54676.91 88888.00 2008-02-25 12:08:58.908 056 15831.18 101.54 54676.94 88888.00 2008-02-25 12:08:59.408 056 15831.23 101.43 54676.77 88888.00 2008-02-25 12:08:59.908 056 15831.17 101.41 54676.76 88888.00 2008-02-25 12:09:00.408 056 15831.07 101.43 54676.80 88888.00 2008-02-25 12:09:00.908 056 15831.08 101.46 54676.79 88888.00 2008-02-25 12:09:01.408 056 15831.11 101.46 54676.91 88888.00 2008-02-25 12:09:01.908 056 15831.02 101.44 54676.94 88888.00 2008-02-25 12:09:02.408 056 15831.02 101.45 54677.01 88888.00 2008-02-25 12:09:02.908 056 15831.13 101.45 54676.89 88888.00 2008-02-25 12:09:03.408 056 15831.11 101.39 54676.80 88888.00 2008-02-25 12:09:03.908 056 15831.09 101.45 54676.79 88888.00 2008-02-25 12:09:04.408 056 15831.05 101.46 54676.91 88888.00 2008-02-25 12:09:04.908 056 15831.11 101.43 54676.89 88888.00 2008-02-25 12:09:05.408 056 15831.09 101.42 54676.86 88888.00 2008-02-25 12:09:05.908 056 15831.03 101.41 54676.97 88888.00 2008-02-25 12:09:06.408 056 15831.13 101.42 54676.93 88888.00 2008-02-25 12:09:06.908 056 15831.14 101.46 54676.99 88888.00 2008-02-25 12:09:07.408 056 15831.19 101.41 54677.09 88888.00 2008-02-25 12:09:07.908 056 15831.14 101.33 54677.04 88888.00 2008-02-25 12:09:08.408 056 15831.13 101.46 54676.93 88888.00 2008-02-25 12:09:08.908 056 15831.15 101.42 54677.05 88888.00 2008-02-25 12:09:09.408 056 15831.19 101.39 54677.09 88888.00 2008-02-25 12:09:09.908 056 15831.18 101.34 54677.01 88888.00 2008-02-25 12:09:10.408 056 15831.14 101.35 54677.04 88888.00 2008-02-25 12:09:10.908 056 15831.09 101.43 54677.01 88888.00 2008-02-25 12:09:11.408 056 15831.08 101.53 54677.01 88888.00 2008-02-25 12:09:11.908 056 15831.13 101.46 54676.94 88888.00 2008-02-25 12:09:12.408 056 15831.11 101.44 54676.93 88888.00 2008-02-25 12:09:12.908 056 15831.17 101.47 54676.93 88888.00 2008-02-25 12:09:13.408 056 15831.11 101.46 54677.00 88888.00 2008-02-25 12:09:13.908 056 15831.09 101.52 54676.98 88888.00 2008-02-25 12:09:14.408 056 15831.11 101.50 54676.94 88888.00 2008-02-25 12:09:14.908 056 15831.13 101.39 54676.83 88888.00 2008-02-25 12:09:15.408 056 15831.13 101.33 54677.01 88888.00 2008-02-25 12:09:15.908 056 15831.05 101.40 54677.22 88888.00 2008-02-25 12:09:16.408 056 15831.01 101.43 54677.17 88888.00 2008-02-25 12:09:16.908 056 15831.05 101.45 54677.02 88888.00 2008-02-25 12:09:17.408 056 15831.09 101.51 54676.91 88888.00 2008-02-25 12:09:17.908 056 15831.14 101.46 54676.90 88888.00 2008-02-25 12:09:18.408 056 15831.17 101.42 54676.96 88888.00 2008-02-25 12:09:18.908 056 15831.08 101.43 54677.10 88888.00 2008-02-25 12:09:19.408 056 15831.08 101.39 54677.02 88888.00 2008-02-25 12:09:19.908 056 15831.14 101.33 54676.84 88888.00 2008-02-25 12:09:20.408 056 15831.20 101.38 54676.89 88888.00 2008-02-25 12:09:20.908 056 15831.32 101.40 54676.96 88888.00 2008-02-25 12:09:21.408 056 15831.26 101.39 54676.95 88888.00 2008-02-25 12:09:21.908 056 15831.23 101.46 54676.80 88888.00 2008-02-25 12:09:22.408 056 15831.19 101.50 54676.87 88888.00 2008-02-25 12:09:22.908 056 15831.22 101.43 54676.82 88888.00 2008-02-25 12:09:23.408 056 15831.17 101.35 54676.84 88888.00 2008-02-25 12:09:23.908 056 15831.14 101.42 54676.96 88888.00 2008-02-25 12:09:24.408 056 15831.28 101.42 54676.94 88888.00 2008-02-25 12:09:24.908 056 15831.23 101.35 54676.91 88888.00 2008-02-25 12:09:25.408 056 15831.31 101.37 54676.82 88888.00 2008-02-25 12:09:25.908 056 15831.30 101.46 54676.86 88888.00 2008-02-25 12:09:26.408 056 15831.21 101.47 54676.77 88888.00 2008-02-25 12:09:26.908 056 15831.21 101.47 54676.85 88888.00 2008-02-25 12:09:27.408 056 15831.20 101.47 54676.98 88888.00 2008-02-25 12:09:27.908 056 15831.17 101.45 54676.99 88888.00 2008-02-25 12:09:28.408 056 15831.12 101.43 54676.87 88888.00 2008-02-25 12:09:28.908 056 15831.21 101.41 54676.85 88888.00 2008-02-25 12:09:29.408 056 15831.23 101.35 54676.89 88888.00 2008-02-25 12:09:29.908 056 15831.21 101.41 54676.98 88888.00 2008-02-25 12:09:30.408 056 15831.21 101.39 54676.96 88888.00 2008-02-25 12:09:30.908 056 15831.17 101.31 54677.01 88888.00 2008-02-25 12:09:31.408 056 15831.25 101.29 54676.94 88888.00 2008-02-25 12:09:31.908 056 15831.22 101.30 54676.80 88888.00 2008-02-25 12:09:32.408 056 15831.19 101.26 54676.82 88888.00 2008-02-25 12:09:32.908 056 15831.12 101.21 54676.83 88888.00 2008-02-25 12:09:33.408 056 15831.17 101.23 54676.78 88888.00 2008-02-25 12:09:33.908 056 15831.05 101.26 54676.83 88888.00 2008-02-25 12:09:34.408 056 15831.02 101.25 54676.88 88888.00 2008-02-25 12:09:34.908 056 15831.01 101.27 54676.99 88888.00 2008-02-25 12:09:35.408 056 15831.07 101.34 54676.89 88888.00 2008-02-25 12:09:35.908 056 15831.10 101.44 54676.79 88888.00 2008-02-25 12:09:36.408 056 15831.12 101.38 54676.75 88888.00 2008-02-25 12:09:36.908 056 15831.05 101.32 54676.73 88888.00 2008-02-25 12:09:37.408 056 15830.98 101.30 54676.73 88888.00 2008-02-25 12:09:37.908 056 15831.04 101.25 54676.77 88888.00 2008-02-25 12:09:38.408 056 15830.95 101.32 54676.74 88888.00 2008-02-25 12:09:38.908 056 15830.94 101.31 54676.79 88888.00 2008-02-25 12:09:39.408 056 15830.97 101.23 54676.84 88888.00 2008-02-25 12:09:39.908 056 15831.11 101.22 54676.84 88888.00 2008-02-25 12:09:40.408 056 15831.20 101.25 54676.77 88888.00 2008-02-25 12:09:40.908 056 15831.25 101.31 54676.88 88888.00 2008-02-25 12:09:41.408 056 15831.18 101.37 54676.85 88888.00 2008-02-25 12:09:41.908 056 15831.09 101.40 54676.73 88888.00 2008-02-25 12:09:42.408 056 15831.15 101.39 54676.65 88888.00 2008-02-25 12:09:42.908 056 15831.26 101.44 54676.74 88888.00 2008-02-25 12:09:43.408 056 15831.22 101.38 54676.77 88888.00 2008-02-25 12:09:43.908 056 15831.20 101.39 54676.91 88888.00 2008-02-25 12:09:44.408 056 15831.17 101.35 54676.93 88888.00 2008-02-25 12:09:44.908 056 15831.24 101.32 54676.72 88888.00 2008-02-25 12:09:45.408 056 15831.28 101.34 54676.77 88888.00 2008-02-25 12:09:45.908 056 15831.20 101.41 54676.95 88888.00 2008-02-25 12:09:46.408 056 15831.13 101.37 54676.84 88888.00 2008-02-25 12:09:46.908 056 15831.01 101.32 54676.84 88888.00 2008-02-25 12:09:47.408 056 15831.08 101.28 54676.89 88888.00 2008-02-25 12:09:47.908 056 15831.10 101.23 54676.77 88888.00 2008-02-25 12:09:48.408 056 15831.07 101.27 54676.85 88888.00 2008-02-25 12:09:48.908 056 15831.02 101.31 54677.05 88888.00 2008-02-25 12:09:49.408 056 15831.00 101.38 54677.02 88888.00 2008-02-25 12:09:49.908 056 15831.10 101.38 54676.90 88888.00 2008-02-25 12:09:50.408 056 15831.04 101.35 54677.02 88888.00 2008-02-25 12:09:50.908 056 15831.02 101.32 54677.00 88888.00 2008-02-25 12:09:51.408 056 15831.04 101.39 54676.93 88888.00 2008-02-25 12:09:51.908 056 15830.98 101.34 54676.94 88888.00 2008-02-25 12:09:52.408 056 15830.93 101.32 54677.01 88888.00 2008-02-25 12:09:52.908 056 15830.97 101.27 54676.97 88888.00 2008-02-25 12:09:53.408 056 15831.11 101.32 54676.79 88888.00 2008-02-25 12:09:53.908 056 15831.20 101.38 54676.89 88888.00 2008-02-25 12:09:54.408 056 15831.19 101.33 54677.01 88888.00 2008-02-25 12:09:54.908 056 15831.10 101.34 54676.89 88888.00 2008-02-25 12:09:55.408 056 15831.10 101.39 54676.75 88888.00 2008-02-25 12:09:55.908 056 15831.04 101.31 54676.82 88888.00 2008-02-25 12:09:56.408 056 15831.11 101.35 54676.97 88888.00 2008-02-25 12:09:56.908 056 15831.11 101.29 54676.98 88888.00 2008-02-25 12:09:57.408 056 15831.18 101.26 54676.99 88888.00 2008-02-25 12:09:57.908 056 15831.10 101.27 54676.93 88888.00 2008-02-25 12:09:58.408 056 15831.01 101.25 54676.89 88888.00 2008-02-25 12:09:58.908 056 15831.07 101.29 54676.91 88888.00 2008-02-25 12:09:59.408 056 15831.02 101.32 54676.93 88888.00 2008-02-25 12:09:59.908 056 15831.07 101.39 54676.89 88888.00 2008-02-25 12:10:00.408 056 15831.03 101.42 54676.96 88888.00 2008-02-25 12:10:00.908 056 15831.11 101.35 54677.02 88888.00 2008-02-25 12:10:01.408 056 15831.11 101.29 54676.98 88888.00 2008-02-25 12:10:01.908 056 15831.19 101.27 54677.01 88888.00 2008-02-25 12:10:02.408 056 15831.19 101.29 54677.10 88888.00 2008-02-25 12:10:02.908 056 15831.14 101.26 54677.02 88888.00 2008-02-25 12:10:03.408 056 15831.20 101.28 54676.94 88888.00 2008-02-25 12:10:03.908 056 15831.13 101.32 54676.82 88888.00 2008-02-25 12:10:04.408 056 15831.13 101.34 54676.90 88888.00 2008-02-25 12:10:04.908 056 15831.11 101.31 54676.87 88888.00 2008-02-25 12:10:05.408 056 15831.12 101.31 54676.86 88888.00 2008-02-25 12:10:05.908 056 15831.10 101.27 54676.80 88888.00 2008-02-25 12:10:06.408 056 15831.10 101.31 54676.75 88888.00 2008-02-25 12:10:06.908 056 15831.18 101.37 54676.83 88888.00 2008-02-25 12:10:07.408 056 15831.22 101.42 54676.86 88888.00 2008-02-25 12:10:07.908 056 15831.26 101.41 54676.71 88888.00 2008-02-25 12:10:08.408 056 15831.32 101.39 54676.51 88888.00 2008-02-25 12:10:08.908 056 15831.52 101.39 54676.16 88888.00 2008-02-25 12:10:09.408 056 15831.76 101.37 54675.70 88888.00 2008-02-25 12:10:09.908 056 15831.95 101.18 54675.02 88888.00 2008-02-25 12:10:10.408 056 15831.94 100.84 54674.32 88888.00 2008-02-25 12:10:10.908 056 15831.48 100.69 54674.13 88888.00 2008-02-25 12:10:11.408 056 15831.12 100.80 54674.70 88888.00 2008-02-25 12:10:11.908 056 15830.99 100.96 54675.55 88888.00 2008-02-25 12:10:12.408 056 15830.97 101.06 54676.05 88888.00 2008-02-25 12:10:12.908 056 15831.05 101.08 54676.32 88888.00 2008-02-25 12:10:13.408 056 15831.03 101.08 54676.46 88888.00 2008-02-25 12:10:13.908 056 15831.00 101.09 54676.57 88888.00 2008-02-25 12:10:14.408 056 15830.93 101.09 54676.63 88888.00 2008-02-25 12:10:14.908 056 15830.94 101.10 54676.87 88888.00 2008-02-25 12:10:15.408 056 15830.95 101.07 54676.91 88888.00 2008-02-25 12:10:15.908 056 15831.08 101.07 54676.84 88888.00 2008-02-25 12:10:16.408 056 15831.03 101.02 54676.75 88888.00 2008-02-25 12:10:16.908 056 15831.00 100.92 54676.73 88888.00 2008-02-25 12:10:17.408 056 15830.91 100.92 54676.67 88888.00 2008-02-25 12:10:17.908 056 15831.01 101.03 54676.73 88888.00 2008-02-25 12:10:18.408 056 15830.97 101.01 54676.76 88888.00 2008-02-25 12:10:18.908 056 15830.99 101.00 54676.79 88888.00 2008-02-25 12:10:19.408 056 15830.91 100.94 54676.77 88888.00 2008-02-25 12:10:19.908 056 15830.81 100.98 54676.74 88888.00 2008-02-25 12:10:20.408 056 15830.92 101.02 54676.73 88888.00 2008-02-25 12:10:20.908 056 15830.90 101.06 54676.85 88888.00 2008-02-25 12:10:21.408 056 15830.93 101.06 54676.74 88888.00 2008-02-25 12:10:21.908 056 15830.90 101.03 54676.77 88888.00 2008-02-25 12:10:22.408 056 15830.90 101.03 54676.80 88888.00 2008-02-25 12:10:22.908 056 15830.93 101.05 54676.76 88888.00 2008-02-25 12:10:23.408 056 15830.89 101.03 54676.78 88888.00 2008-02-25 12:10:23.908 056 15830.90 100.93 54676.87 88888.00 2008-02-25 12:10:24.408 056 15830.95 100.84 54676.96 88888.00 2008-02-25 12:10:24.908 056 15830.91 100.84 54676.90 88888.00 2008-02-25 12:10:25.405 056 15830.90 100.86 54676.99 88888.00 2008-02-25 12:10:25.905 056 15830.83 100.83 54677.11 88888.00 2008-02-25 12:10:26.405 056 15830.83 100.84 54677.04 88888.00 2008-02-25 12:10:26.905 056 15830.89 100.89 54676.95 88888.00 2008-02-25 12:10:27.405 056 15830.86 100.91 54677.08 88888.00 2008-02-25 12:10:27.905 056 15830.88 100.97 54677.15 88888.00 2008-02-25 12:10:28.405 056 15831.03 100.93 54677.19 88888.00 2008-02-25 12:10:28.905 056 15830.94 100.91 54677.29 88888.00 2008-02-25 12:10:29.405 056 15830.91 100.93 54677.29 88888.00 2008-02-25 12:10:29.905 056 15830.88 100.95 54677.07 88888.00 2008-02-25 12:10:30.405 056 15830.83 100.90 54677.00 88888.00 2008-02-25 12:10:30.905 056 15830.87 100.88 54676.94 88888.00 2008-02-25 12:10:31.405 056 15830.83 100.89 54676.84 88888.00 2008-02-25 12:10:31.905 056 15830.86 100.97 54676.75 88888.00 2008-02-25 12:10:32.405 056 15830.88 101.01 54676.80 88888.00 2008-02-25 12:10:32.905 056 15830.95 100.97 54676.89 88888.00 2008-02-25 12:10:33.405 056 15830.94 100.97 54676.78 88888.00 2008-02-25 12:10:33.905 056 15830.88 100.93 54676.78 88888.00 2008-02-25 12:10:34.405 056 15830.95 100.92 54676.85 88888.00 2008-02-25 12:10:34.905 056 15830.95 100.91 54676.90 88888.00 2008-02-25 12:10:35.405 056 15831.01 100.89 54676.93 88888.00 2008-02-25 12:10:35.905 056 15831.11 100.83 54677.00 88888.00 2008-02-25 12:10:36.405 056 15831.04 100.88 54677.06 88888.00 2008-02-25 12:10:36.905 056 15830.98 100.91 54677.02 88888.00 2008-02-25 12:10:37.405 056 15830.97 100.93 54676.99 88888.00 2008-02-25 12:10:37.905 056 15830.87 100.92 54677.08 88888.00 2008-02-25 12:10:38.405 056 15830.80 100.94 54677.09 88888.00 2008-02-25 12:10:38.905 056 15830.91 100.91 54677.12 88888.00 2008-02-25 12:10:39.405 056 15831.05 100.90 54677.17 88888.00 2008-02-25 12:10:39.905 056 15831.03 100.93 54677.08 88888.00 2008-02-25 12:10:40.405 056 15831.03 100.84 54677.06 88888.00 2008-02-25 12:10:40.905 056 15830.99 100.89 54677.06 88888.00 2008-02-25 12:10:41.405 056 15830.86 100.93 54677.15 88888.00 2008-02-25 12:10:41.905 056 15830.77 100.92 54677.15 88888.00 2008-02-25 12:10:42.405 056 15830.84 100.92 54677.04 88888.00 2008-02-25 12:10:42.905 056 15830.88 100.95 54677.00 88888.00 2008-02-25 12:10:43.405 056 15830.88 100.97 54677.05 88888.00 2008-02-25 12:10:43.905 056 15831.01 100.98 54677.17 88888.00 2008-02-25 12:10:44.405 056 15831.13 100.91 54677.15 88888.00 2008-02-25 12:10:44.905 056 15831.07 100.95 54677.10 88888.00 2008-02-25 12:10:45.405 056 15830.98 100.89 54677.04 88888.00 2008-02-25 12:10:45.905 056 15830.95 100.92 54677.00 88888.00 2008-02-25 12:10:46.405 056 15830.97 100.96 54677.10 88888.00 2008-02-25 12:10:46.905 056 15830.91 100.96 54677.20 88888.00 2008-02-25 12:10:47.405 056 15830.93 100.93 54677.16 88888.00 2008-02-25 12:10:47.905 056 15830.88 100.85 54676.91 88888.00 2008-02-25 12:10:48.405 056 15830.78 100.81 54676.98 88888.00 2008-02-25 12:10:48.905 056 15830.77 100.89 54677.04 88888.00 2008-02-25 12:10:49.405 056 15830.86 100.93 54677.06 88888.00 2008-02-25 12:10:49.905 056 15830.91 100.90 54676.98 88888.00 2008-02-25 12:10:50.405 056 15830.93 100.88 54677.08 88888.00 2008-02-25 12:10:50.905 056 15830.86 100.92 54677.09 88888.00 2008-02-25 12:10:51.405 056 15830.84 101.00 54677.05 88888.00 2008-02-25 12:10:51.905 056 15830.91 100.97 54677.09 88888.00 2008-02-25 12:10:52.405 056 15830.99 100.97 54677.05 88888.00 2008-02-25 12:10:52.905 056 15830.94 101.00 54676.98 88888.00 2008-02-25 12:10:53.405 056 15830.86 100.95 54676.96 88888.00 2008-02-25 12:10:53.905 056 15830.90 100.96 54676.98 88888.00 2008-02-25 12:10:54.405 056 15830.94 100.97 54677.04 88888.00 2008-02-25 12:10:54.905 056 15830.95 100.93 54676.99 88888.00 2008-02-25 12:10:55.405 056 15830.95 100.86 54677.07 88888.00 2008-02-25 12:10:55.905 056 15830.95 100.88 54677.09 88888.00 2008-02-25 12:10:56.405 056 15830.86 100.88 54677.00 88888.00 2008-02-25 12:10:56.905 056 15830.86 100.89 54677.00 88888.00 2008-02-25 12:10:57.405 056 15830.88 100.92 54676.97 88888.00 2008-02-25 12:10:57.905 056 15830.87 100.86 54677.01 88888.00 2008-02-25 12:10:58.405 056 15830.95 100.91 54676.96 88888.00 2008-02-25 12:10:58.905 056 15830.95 100.92 54676.94 88888.00 2008-02-25 12:10:59.405 056 15830.94 100.89 54676.95 88888.00 2008-02-25 12:10:59.905 056 15830.89 100.89 54676.98 88888.00 2008-02-25 12:11:00.405 056 15830.83 100.92 54676.95 88888.00 2008-02-25 12:11:00.905 056 15830.80 100.89 54676.86 88888.00 2008-02-25 12:11:01.405 056 15830.84 100.89 54677.00 88888.00 2008-02-25 12:11:01.905 056 15830.93 100.90 54677.09 88888.00 2008-02-25 12:11:02.405 056 15831.01 100.88 54677.06 88888.00 2008-02-25 12:11:02.905 056 15831.00 100.93 54677.11 88888.00 2008-02-25 12:11:03.405 056 15830.90 100.90 54677.05 88888.00 2008-02-25 12:11:03.905 056 15830.87 100.90 54677.05 88888.00 2008-02-25 12:11:04.405 056 15830.84 100.77 54676.93 88888.00 2008-02-25 12:11:04.905 056 15830.88 100.74 54677.00 88888.00 2008-02-25 12:11:05.405 056 15830.90 100.77 54676.96 88888.00 2008-02-25 12:11:05.905 056 15830.84 100.89 54677.02 88888.00 2008-02-25 12:11:06.405 056 15830.80 100.90 54677.01 88888.00 2008-02-25 12:11:06.905 056 15830.89 100.92 54676.96 88888.00 2008-02-25 12:11:07.405 056 15830.97 100.89 54677.00 88888.00 2008-02-25 12:11:07.905 056 15830.97 100.92 54676.96 88888.00 2008-02-25 12:11:08.405 056 15830.97 100.93 54676.84 88888.00 2008-02-25 12:11:08.905 056 15831.01 101.00 54676.89 88888.00 2008-02-25 12:11:09.405 056 15830.94 100.94 54676.97 88888.00 2008-02-25 12:11:09.905 056 15830.84 100.96 54677.04 88888.00 2008-02-25 12:11:10.405 056 15830.91 100.96 54676.98 88888.00 2008-02-25 12:11:10.905 056 15830.94 100.98 54676.94 88888.00 2008-02-25 12:11:11.405 056 15831.03 101.02 54676.89 88888.00 2008-02-25 12:11:11.905 056 15831.03 101.05 54676.76 88888.00 2008-02-25 12:11:12.405 056 15831.01 101.01 54676.74 88888.00 2008-02-25 12:11:12.905 056 15831.03 101.02 54676.91 88888.00 2008-02-25 12:11:13.405 056 15831.00 101.00 54676.91 88888.00 2008-02-25 12:11:13.905 056 15831.01 101.01 54676.88 88888.00 2008-02-25 12:11:14.405 056 15830.92 100.97 54676.79 88888.00 2008-02-25 12:11:14.905 056 15830.99 100.94 54676.68 88888.00 2008-02-25 12:11:15.405 056 15831.15 100.97 54676.80 88888.00 2008-02-25 12:11:15.905 056 15831.12 100.93 54676.76 88888.00 2008-02-25 12:11:16.405 056 15831.10 100.86 54676.76 88888.00 2008-02-25 12:11:16.905 056 15830.97 100.98 54676.88 88888.00 2008-02-25 12:11:17.405 056 15830.99 100.93 54676.72 88888.00 2008-02-25 12:11:17.905 056 15830.97 100.90 54676.65 88888.00 2008-02-25 12:11:18.405 056 15831.09 101.00 54676.74 88888.00 2008-02-25 12:11:18.905 056 15831.07 101.06 54676.68 88888.00 2008-02-25 12:11:19.405 056 15830.92 101.08 54676.59 88888.00 2008-02-25 12:11:19.905 056 15830.88 101.03 54676.65 88888.00 2008-02-25 12:11:20.405 056 15830.91 100.92 54676.64 88888.00 2008-02-25 12:11:20.905 056 15830.99 100.93 54676.63 88888.00 2008-02-25 12:11:21.405 056 15830.95 100.94 54676.69 88888.00 2008-02-25 12:11:21.905 056 15830.97 101.03 54676.64 88888.00 2008-02-25 12:11:22.405 056 15830.91 101.04 54676.53 88888.00 2008-02-25 12:11:22.905 056 15830.97 100.98 54676.59 88888.00 2008-02-25 12:11:23.405 056 15830.92 101.03 54676.63 88888.00 2008-02-25 12:11:23.905 056 15830.97 101.06 54676.72 88888.00 2008-02-25 12:11:24.405 056 15830.87 101.06 54676.77 88888.00 2008-02-25 12:11:24.905 056 15830.94 100.96 54676.72 88888.00 2008-02-25 12:11:25.405 056 15830.94 100.98 54676.66 88888.00 2008-02-25 12:11:25.905 056 15830.97 100.95 54676.68 88888.00 2008-02-25 12:11:26.405 056 15831.03 100.96 54676.74 88888.00 2008-02-25 12:11:26.905 056 15831.03 101.07 54676.79 88888.00 2008-02-25 12:11:27.405 056 15831.09 101.03 54676.85 88888.00 2008-02-25 12:11:27.905 056 15831.09 100.97 54676.74 88888.00 2008-02-25 12:11:28.405 056 15831.07 101.00 54676.59 88888.00 2008-02-25 12:11:28.905 056 15831.04 101.01 54676.64 88888.00 2008-02-25 12:11:29.405 056 15831.04 101.07 54676.66 88888.00 2008-02-25 12:11:29.905 056 15830.98 101.04 54676.71 88888.00 2008-02-25 12:11:30.405 056 15830.93 100.96 54676.80 88888.00 2008-02-25 12:11:30.905 056 15831.01 100.95 54676.62 88888.00 2008-02-25 12:11:31.405 056 15831.05 100.97 54676.55 88888.00 2008-02-25 12:11:31.905 056 15830.99 100.94 54676.75 88888.00 2008-02-25 12:11:32.405 056 15831.03 100.89 54676.84 88888.00 2008-02-25 12:11:32.905 056 15831.03 100.94 54676.77 88888.00 2008-02-25 12:11:33.405 056 15830.90 100.95 54676.69 88888.00 2008-02-25 12:11:33.905 056 15830.82 100.89 54676.61 88888.00 2008-02-25 12:11:34.405 056 15830.87 101.00 54676.74 88888.00 2008-02-25 12:11:34.905 056 15830.90 100.96 54676.65 88888.00 2008-02-25 12:11:35.405 056 15830.86 100.94 54676.64 88888.00 2008-02-25 12:11:35.905 056 15831.01 100.96 54676.58 88888.00 2008-02-25 12:11:36.405 056 15831.01 100.95 54676.58 88888.00 2008-02-25 12:11:36.905 056 15831.02 100.89 54676.63 88888.00 2008-02-25 12:11:37.405 056 15831.02 100.81 54676.65 88888.00 2008-02-25 12:11:37.905 056 15830.88 100.81 54676.67 88888.00 2008-02-25 12:11:38.405 056 15830.89 100.81 54676.58 88888.00 2008-02-25 12:11:38.905 056 15830.89 100.86 54676.55 88888.00 2008-02-25 12:11:39.405 056 15830.99 100.90 54676.55 88888.00 2008-02-25 12:11:39.905 056 15830.99 100.86 54676.62 88888.00 2008-02-25 12:11:40.405 056 15830.93 100.90 54676.59 88888.00 2008-02-25 12:11:40.905 056 15830.94 100.89 54676.65 88888.00 2008-02-25 12:11:41.405 056 15830.97 100.89 54676.66 88888.00 2008-02-25 12:11:41.905 056 15831.01 100.93 54676.61 88888.00 2008-02-25 12:11:42.405 056 15830.91 100.94 54676.63 88888.00 2008-02-25 12:11:42.905 056 15830.90 100.93 54676.58 88888.00 2008-02-25 12:11:43.405 056 15830.88 100.86 54676.54 88888.00 2008-02-25 12:11:43.905 056 15830.83 100.84 54676.55 88888.00 2008-02-25 12:11:44.405 056 15830.97 100.90 54676.66 88888.00 2008-02-25 12:11:44.905 056 15830.99 100.93 54676.72 88888.00 2008-02-25 12:11:45.405 056 15830.87 100.91 54676.57 88888.00 2008-02-25 12:11:45.905 056 15830.89 100.91 54676.57 88888.00 2008-02-25 12:11:46.405 056 15830.84 100.90 54676.61 88888.00 2008-02-25 12:11:46.905 056 15830.82 100.96 54676.61 88888.00 2008-02-25 12:11:47.405 056 15830.89 100.86 54676.61 88888.00 2008-02-25 12:11:47.905 056 15830.99 100.85 54676.63 88888.00 2008-02-25 12:11:48.405 056 15830.98 100.82 54676.61 88888.00 2008-02-25 12:11:48.905 056 15830.97 100.83 54676.65 88888.00 2008-02-25 12:11:49.405 056 15831.01 100.81 54676.59 88888.00 2008-02-25 12:11:49.905 056 15830.92 100.83 54676.61 88888.00 2008-02-25 12:11:50.405 056 15830.90 100.82 54676.56 88888.00 2008-02-25 12:11:50.905 056 15830.93 100.80 54676.53 88888.00 2008-02-25 12:11:51.405 056 15830.97 100.88 54676.51 88888.00 2008-02-25 12:11:51.905 056 15831.03 100.92 54676.46 88888.00 2008-02-25 12:11:52.405 056 15830.98 100.88 54676.44 88888.00 2008-02-25 12:11:52.905 056 15830.93 100.94 54676.40 88888.00 2008-02-25 12:11:53.405 056 15830.86 100.95 54676.44 88888.00 2008-02-25 12:11:53.905 056 15830.89 100.93 54676.43 88888.00 2008-02-25 12:11:54.405 056 15830.88 100.89 54676.55 88888.00 2008-02-25 12:11:54.905 056 15830.92 100.81 54676.50 88888.00 2008-02-25 12:11:55.405 056 15830.94 100.88 54676.50 88888.00 2008-02-25 12:11:55.905 056 15830.97 100.93 54676.43 88888.00 2008-02-25 12:11:56.405 056 15830.86 100.96 54676.32 88888.00 2008-02-25 12:11:56.905 056 15830.94 100.93 54676.33 88888.00 2008-02-25 12:11:57.405 056 15830.91 101.00 54676.30 88888.00 2008-02-25 12:11:57.905 056 15830.91 100.98 54676.35 88888.00 2008-02-25 12:11:58.405 056 15830.92 101.01 54676.29 88888.00 2008-02-25 12:11:58.905 056 15830.94 101.02 54676.24 88888.00 2008-02-25 12:11:59.405 056 15830.95 100.95 54676.21 88888.00 2008-02-25 12:11:59.905 056 15830.90 100.94 54676.41 88888.00 2008-02-25 12:12:00.405 056 15830.90 100.93 54676.53 88888.00 2008-02-25 12:12:00.905 056 15830.95 100.93 54676.45 88888.00 2008-02-25 12:12:01.405 056 15830.94 100.86 54676.50 88888.00 2008-02-25 12:12:01.905 056 15831.02 100.89 54676.51 88888.00 2008-02-25 12:12:02.405 056 15830.91 100.89 54676.52 88888.00 2008-02-25 12:12:02.905 056 15831.04 100.88 54676.52 88888.00 2008-02-25 12:12:03.405 056 15830.98 100.92 54676.63 88888.00 2008-02-25 12:12:03.905 056 15830.89 101.02 54676.68 88888.00 2008-02-25 12:12:04.405 056 15830.88 100.98 54676.62 88888.00 2008-02-25 12:12:04.905 056 15830.78 100.93 54676.53 88888.00 2008-02-25 12:12:05.405 056 15830.72 100.93 54676.56 88888.00 2008-02-25 12:12:05.905 056 15830.66 100.92 54676.68 88888.00 2008-02-25 12:12:06.405 056 15830.70 100.90 54676.63 88888.00 2008-02-25 12:12:06.905 056 15830.83 100.90 54676.68 88888.00 2008-02-25 12:12:07.405 056 15830.92 100.93 54676.82 88888.00 2008-02-25 12:12:07.905 056 15830.81 100.92 54676.76 88888.00 2008-02-25 12:12:08.405 056 15830.83 100.89 54676.69 88888.00 2008-02-25 12:12:08.905 056 15830.86 100.84 54676.63 88888.00 2008-02-25 12:12:09.405 056 15830.86 100.80 54676.69 88888.00 2008-02-25 12:12:09.905 056 15830.78 100.92 54676.57 88888.00 2008-02-25 12:12:10.405 056 15830.76 101.00 54676.53 88888.00 2008-02-25 12:12:10.905 056 15830.80 100.91 54676.48 88888.00 2008-02-25 12:12:11.405 056 15830.92 100.88 54676.43 88888.00 2008-02-25 12:12:11.905 056 15830.87 100.83 54676.57 88888.00 2008-02-25 12:12:12.405 056 15830.90 100.82 54676.64 88888.00 2008-02-25 12:12:12.905 056 15830.81 100.83 54676.55 88888.00 2008-02-25 12:12:13.405 056 15830.91 100.88 54676.41 88888.00 2008-02-25 12:12:13.905 056 15830.86 100.94 54676.37 88888.00 2008-02-25 12:12:14.405 056 15830.83 100.94 54676.42 88888.00 2008-02-25 12:12:14.905 056 15830.82 100.95 54676.34 88888.00 2008-02-25 12:12:15.405 056 15830.79 100.89 54676.29 88888.00 2008-02-25 12:12:15.905 056 15830.84 100.83 54676.42 88888.00 2008-02-25 12:12:16.405 056 15830.83 100.85 54676.41 88888.00 2008-02-25 12:12:16.905 056 15830.77 100.92 54676.41 88888.00 2008-02-25 12:12:17.405 056 15830.71 100.93 54676.51 88888.00 2008-02-25 12:12:17.905 056 15830.71 101.00 54676.48 88888.00 2008-02-25 12:12:18.405 056 15830.67 101.03 54676.53 88888.00 2008-02-25 12:12:18.905 056 15830.67 100.97 54676.59 88888.00 2008-02-25 12:12:19.405 056 15830.74 100.94 54676.58 88888.00 2008-02-25 12:12:19.905 056 15830.74 100.93 54676.61 88888.00 2008-02-25 12:12:20.405 056 15830.67 101.01 54676.67 88888.00 2008-02-25 12:12:20.905 056 15830.66 101.04 54676.77 88888.00 2008-02-25 12:12:21.405 056 15830.66 100.98 54676.75 88888.00 2008-02-25 12:12:21.905 056 15830.69 100.94 54676.59 88888.00 2008-02-25 12:12:22.405 056 15830.55 100.95 54676.56 88888.00 2008-02-25 12:12:22.905 056 15830.66 100.95 54676.66 88888.00 2008-02-25 12:12:23.405 056 15830.71 100.98 54676.64 88888.00 2008-02-25 12:12:23.905 056 15830.69 100.91 54676.75 88888.00 2008-02-25 12:12:24.405 056 15830.73 100.88 54676.69 88888.00 2008-02-25 12:12:24.905 056 15830.80 100.91 54676.67 88888.00 2008-02-25 12:12:25.405 056 15830.71 100.93 54676.69 88888.00 2008-02-25 12:12:25.905 056 15830.68 100.88 54676.67 88888.00 2008-02-25 12:12:26.405 056 15830.63 100.85 54676.78 88888.00 2008-02-25 12:12:26.905 056 15830.72 100.85 54676.84 88888.00 2008-02-25 12:12:27.405 056 15830.74 100.90 54676.83 88888.00 2008-02-25 12:12:27.905 056 15830.71 100.92 54676.80 88888.00 2008-02-25 12:12:28.405 056 15830.67 100.89 54676.89 88888.00 2008-02-25 12:12:28.905 056 15830.68 100.84 54676.91 88888.00 2008-02-25 12:12:29.405 056 15830.68 100.94 54676.87 88888.00 2008-02-25 12:12:29.905 056 15830.66 101.01 54676.77 88888.00 2008-02-25 12:12:30.405 056 15830.52 101.01 54676.66 88888.00 2008-02-25 12:12:30.905 056 15830.57 101.00 54676.69 88888.00 2008-02-25 12:12:31.405 056 15830.68 100.97 54676.72 88888.00 2008-02-25 12:12:31.905 056 15830.83 100.93 54676.68 88888.00 2008-02-25 12:12:32.405 056 15830.71 101.00 54676.66 88888.00 2008-02-25 12:12:32.905 056 15830.68 101.01 54676.74 88888.00 2008-02-25 12:12:33.405 056 15830.69 101.04 54676.71 88888.00 2008-02-25 12:12:33.905 056 15830.73 101.07 54676.62 88888.00 2008-02-25 12:12:34.405 056 15830.68 101.05 54676.43 88888.00 2008-02-25 12:12:34.905 056 15830.74 101.00 54676.47 88888.00 2008-02-25 12:12:35.405 056 15830.74 101.00 54676.54 88888.00 2008-02-25 12:12:35.905 056 15830.67 100.96 54676.51 88888.00 2008-02-25 12:12:36.405 056 15830.64 100.93 54676.52 88888.00 2008-02-25 12:12:36.905 056 15830.66 101.02 54676.55 88888.00 2008-02-25 12:12:37.405 056 15830.67 101.04 54676.47 88888.00 2008-02-25 12:12:37.905 056 15830.78 101.03 54676.50 88888.00 2008-02-25 12:12:38.405 056 15830.70 101.06 54676.46 88888.00 2008-02-25 12:12:38.905 056 15830.61 101.03 54676.45 88888.00 2008-02-25 12:12:39.405 056 15830.66 100.96 54676.36 88888.00 2008-02-25 12:12:39.905 056 15830.64 100.97 54676.42 88888.00 2008-02-25 12:12:40.405 056 15830.68 100.96 54676.45 88888.00 2008-02-25 12:12:40.905 056 15830.66 101.00 54676.40 88888.00 2008-02-25 12:12:41.405 056 15830.78 100.98 54676.26 88888.00 2008-02-25 12:12:41.905 056 15830.70 100.95 54676.30 88888.00 2008-02-25 12:12:42.405 056 15830.69 100.92 54676.36 88888.00 2008-02-25 12:12:42.905 056 15830.72 100.95 54676.44 88888.00 2008-02-25 12:12:43.405 056 15830.80 100.98 54676.44 88888.00 2008-02-25 12:12:43.905 056 15830.79 100.98 54676.42 88888.00 2008-02-25 12:12:44.405 056 15830.74 100.88 54676.42 88888.00 2008-02-25 12:12:44.905 056 15830.77 100.90 54676.36 88888.00 2008-02-25 12:12:45.405 056 15830.83 100.93 54676.42 88888.00 2008-02-25 12:12:45.905 056 15830.68 100.98 54676.61 88888.00 2008-02-25 12:12:46.405 056 15830.62 100.95 54676.64 88888.00 2008-02-25 12:12:46.905 056 15830.79 100.94 54676.55 88888.00 2008-02-25 12:12:47.405 056 15830.81 100.91 54676.42 88888.00 2008-02-25 12:12:47.905 056 15830.66 100.98 54676.43 88888.00 2008-02-25 12:12:48.405 056 15830.68 100.97 54676.46 88888.00 2008-02-25 12:12:48.905 056 15830.63 100.93 54676.46 88888.00 2008-02-25 12:12:49.405 056 15830.48 100.89 54676.51 88888.00 2008-02-25 12:12:49.905 056 15830.52 100.80 54676.43 88888.00 2008-02-25 12:12:50.405 056 15830.62 100.78 54676.21 88888.00 2008-02-25 12:12:50.905 056 15830.68 100.81 54676.33 88888.00 2008-02-25 12:12:51.405 056 15830.79 100.86 54676.52 88888.00 2008-02-25 12:12:51.905 056 15830.77 100.86 54676.53 88888.00 2008-02-25 12:12:52.405 056 15830.74 100.79 54676.35 88888.00 2008-02-25 12:12:52.905 056 15830.79 100.79 54676.40 88888.00 2008-02-25 12:12:53.405 056 15830.77 100.83 54676.42 88888.00 2008-02-25 12:12:53.905 056 15830.74 100.86 54676.37 88888.00 2008-02-25 12:12:54.405 056 15830.74 100.89 54676.42 88888.00 2008-02-25 12:12:54.905 056 15830.61 100.89 54676.37 88888.00 2008-02-25 12:12:55.405 056 15830.62 100.93 54676.34 88888.00 2008-02-25 12:12:55.905 056 15830.61 100.97 54676.28 88888.00 2008-02-25 12:12:56.405 056 15830.59 100.94 54676.33 88888.00 2008-02-25 12:12:56.905 056 15830.58 100.84 54676.35 88888.00 2008-02-25 12:12:57.405 056 15830.57 100.85 54676.29 88888.00 2008-02-25 12:12:57.905 056 15830.57 100.89 54676.31 88888.00 2008-02-25 12:12:58.405 056 15830.50 100.90 54676.21 88888.00 2008-02-25 12:12:58.905 056 15830.51 100.91 54676.31 88888.00 2008-02-25 12:12:59.405 056 15830.53 100.84 54676.26 88888.00 2008-02-25 12:12:59.905 056 15830.51 100.83 54676.26 88888.00 2008-02-25 12:13:00.405 056 15830.48 100.80 54676.24 88888.00 2008-02-25 12:13:00.905 056 15830.42 100.82 54676.19 88888.00 2008-02-25 12:13:01.405 056 15830.43 100.90 54676.22 88888.00 2008-02-25 12:13:01.905 056 15830.42 100.93 54676.30 88888.00 2008-02-25 12:13:02.405 056 15830.43 101.01 54676.23 88888.00 2008-02-25 12:13:02.905 056 15830.29 101.03 54676.31 88888.00 2008-02-25 12:13:03.405 056 15830.35 101.04 54676.31 88888.00 2008-02-25 12:13:03.905 056 15830.42 100.97 54676.23 88888.00 2008-02-25 12:13:04.405 056 15830.52 100.91 54676.12 88888.00 2008-02-25 12:13:04.905 056 15830.46 101.03 54676.16 88888.00 2008-02-25 12:13:05.405 056 15830.42 100.98 54676.31 88888.00 2008-02-25 12:13:05.905 056 15830.49 100.89 54676.22 88888.00 2008-02-25 12:13:06.405 056 15830.50 101.01 54676.26 88888.00 2008-02-25 12:13:06.905 056 15830.50 101.01 54676.26 88888.00 2008-02-25 12:13:07.405 056 15830.56 100.92 54676.25 88888.00 2008-02-25 12:13:07.905 056 15830.50 100.96 54676.34 88888.00 2008-02-25 12:13:08.405 056 15830.48 100.91 54676.39 88888.00 2008-02-25 12:13:08.905 056 15830.56 100.90 54676.28 88888.00 2008-02-25 12:13:09.405 056 15830.39 100.90 54676.20 88888.00 2008-02-25 12:13:09.905 056 15830.35 100.95 54676.25 88888.00 2008-02-25 12:13:10.405 056 15830.33 101.02 54676.28 88888.00 2008-02-25 12:13:10.905 056 15830.35 101.06 54676.23 88888.00 2008-02-25 12:13:11.405 056 15830.32 100.97 54676.26 88888.00 2008-02-25 12:13:11.905 056 15830.33 100.91 54676.29 88888.00 2008-02-25 12:13:12.405 056 15830.36 100.98 54676.23 88888.00 2008-02-25 12:13:12.905 056 15830.38 101.05 54676.18 88888.00 2008-02-25 12:13:13.405 056 15830.35 100.97 54676.24 88888.00 2008-02-25 12:13:13.905 056 15830.41 100.97 54676.32 88888.00 2008-02-25 12:13:14.405 056 15830.45 100.96 54676.36 88888.00 2008-02-25 12:13:14.905 056 15830.33 100.93 54676.30 88888.00 2008-02-25 12:13:15.405 056 15830.45 100.96 54676.32 88888.00 2008-02-25 12:13:15.905 056 15830.59 100.97 54676.25 88888.00 2008-02-25 12:13:16.405 056 15830.52 100.96 54676.21 88888.00 2008-02-25 12:13:16.905 056 15830.49 100.98 54676.24 88888.00 2008-02-25 12:13:17.405 056 15830.47 100.93 54676.24 88888.00 2008-02-25 12:13:17.905 056 15830.56 100.89 54676.16 88888.00 2008-02-25 12:13:18.405 056 15830.57 100.88 54676.05 88888.00 2008-02-25 12:13:18.905 056 15830.46 100.85 54676.11 88888.00 2008-02-25 12:13:19.405 056 15830.55 100.85 54676.19 88888.00 2008-02-25 12:13:19.905 056 15830.52 100.85 54676.09 88888.00 2008-02-25 12:13:20.405 056 15830.41 100.94 54676.15 88888.00 2008-02-25 12:13:20.905 056 15830.52 100.92 54676.23 88888.00 2008-02-25 12:13:21.405 056 15830.52 100.84 54676.18 88888.00 2008-02-25 12:13:21.905 056 15830.55 100.83 54676.14 88888.00 2008-02-25 12:13:22.405 056 15830.58 100.85 54676.10 88888.00 2008-02-25 12:13:22.905 056 15830.63 100.90 54676.04 88888.00 2008-02-25 12:13:23.405 056 15830.66 100.96 54675.96 88888.00 2008-02-25 12:13:23.905 056 15830.64 100.86 54675.96 88888.00 2008-02-25 12:13:24.405 056 15830.66 100.83 54676.02 88888.00 2008-02-25 12:13:24.905 056 15830.61 100.88 54676.12 88888.00 2008-02-25 12:13:25.405 056 15830.60 100.86 54676.15 88888.00 2008-02-25 12:13:25.905 056 15830.58 100.95 54676.16 88888.00 2008-02-25 12:13:26.405 056 15830.57 100.97 54676.10 88888.00 2008-02-25 12:13:26.905 056 15830.56 100.92 54676.01 88888.00 2008-02-25 12:13:27.405 056 15830.45 100.94 54676.04 88888.00 2008-02-25 12:13:27.905 056 15830.60 100.95 54676.13 88888.00 2008-02-25 12:13:28.405 056 15830.66 100.92 54676.16 88888.00 2008-02-25 12:13:28.905 056 15830.66 100.85 54676.05 88888.00 2008-02-25 12:13:29.405 056 15830.56 100.80 54676.04 88888.00 2008-02-25 12:13:29.905 056 15830.48 100.82 54675.97 88888.00 2008-02-25 12:13:30.405 056 15830.42 100.88 54675.87 88888.00 2008-02-25 12:13:30.905 056 15830.46 100.88 54675.86 88888.00 2008-02-25 12:13:31.405 056 15830.50 100.89 54675.81 88888.00 2008-02-25 12:13:31.905 056 15830.48 100.82 54675.82 88888.00 2008-02-25 12:13:32.405 056 15830.48 100.81 54675.77 88888.00 2008-02-25 12:13:32.905 056 15830.53 100.83 54675.80 88888.00 2008-02-25 12:13:33.405 056 15830.53 100.88 54675.91 88888.00 2008-02-25 12:13:33.905 056 15830.43 100.88 54675.88 88888.00 2008-02-25 12:13:34.405 056 15830.40 100.91 54675.82 88888.00 2008-02-25 12:13:34.905 056 15830.51 100.88 54675.83 88888.00 2008-02-25 12:13:35.405 056 15830.51 100.84 54675.85 88888.00 2008-02-25 12:13:35.905 056 15830.56 100.92 54675.93 88888.00 2008-02-25 12:13:36.405 056 15830.63 100.94 54675.97 88888.00 2008-02-25 12:13:36.905 056 15830.62 100.92 54675.97 88888.00 2008-02-25 12:13:37.405 056 15830.59 100.88 54676.03 88888.00 2008-02-25 12:13:37.905 056 15830.56 100.83 54676.04 88888.00 2008-02-25 12:13:38.405 056 15830.52 100.85 54676.05 88888.00 2008-02-25 12:13:38.905 056 15830.52 100.83 54675.98 88888.00 2008-02-25 12:13:39.405 056 15830.60 100.84 54676.01 88888.00 2008-02-25 12:13:39.905 056 15830.59 100.83 54676.00 88888.00 2008-02-25 12:13:40.405 056 15830.53 100.80 54676.02 88888.00 2008-02-25 12:13:40.905 056 15830.52 100.73 54676.04 88888.00 2008-02-25 12:13:41.405 056 15830.52 100.78 54676.09 88888.00 2008-02-25 12:13:41.905 056 15830.49 100.83 54676.05 88888.00 2008-02-25 12:13:42.405 056 15830.53 100.89 54676.10 88888.00 2008-02-25 12:13:42.905 056 15830.57 100.98 54676.12 88888.00 2008-02-25 12:13:43.405 056 15830.47 100.96 54676.11 88888.00 2008-02-25 12:13:43.905 056 15830.53 100.92 54676.05 88888.00 2008-02-25 12:13:44.405 056 15830.68 100.88 54675.97 88888.00 2008-02-25 12:13:44.905 056 15830.62 100.88 54676.03 88888.00 2008-02-25 12:13:45.405 056 15830.66 100.88 54676.00 88888.00 2008-02-25 12:13:45.905 056 15830.68 100.85 54675.91 88888.00 2008-02-25 12:13:46.405 056 15830.58 100.80 54675.94 88888.00 2008-02-25 12:13:46.905 056 15830.51 100.83 54676.05 88888.00 2008-02-25 12:13:47.405 056 15830.62 100.88 54676.10 88888.00 2008-02-25 12:13:47.905 056 15830.66 100.88 54676.01 88888.00 2008-02-25 12:13:48.405 056 15830.63 100.83 54676.11 88888.00 2008-02-25 12:13:48.905 056 15830.57 100.74 54676.03 88888.00 2008-02-25 12:13:49.405 056 15830.60 100.80 54676.03 88888.00 2008-02-25 12:13:49.905 056 15830.60 100.80 54675.94 88888.00 2008-02-25 12:13:50.405 056 15830.59 100.82 54676.01 88888.00 2008-02-25 12:13:50.905 056 15830.58 100.84 54676.02 88888.00 2008-02-25 12:13:51.405 056 15830.55 100.89 54675.92 88888.00 2008-02-25 12:13:51.905 056 15830.40 100.94 54675.80 88888.00 2008-02-25 12:13:52.405 056 15830.46 100.93 54675.86 88888.00 2008-02-25 12:13:52.905 056 15830.53 100.88 54675.87 88888.00 2008-02-25 12:13:53.405 056 15830.63 100.88 54675.82 88888.00 2008-02-25 12:13:53.905 056 15830.52 100.89 54675.78 88888.00 2008-02-25 12:13:54.405 056 15830.53 100.89 54675.72 88888.00 2008-02-25 12:13:54.905 056 15830.52 100.90 54675.62 88888.00 2008-02-25 12:13:55.405 056 15830.49 100.92 54675.56 88888.00 2008-02-25 12:13:55.905 056 15830.42 100.95 54675.57 88888.00 2008-02-25 12:13:56.405 056 15830.57 100.86 54675.65 88888.00 2008-02-25 12:13:56.905 056 15830.72 100.89 54675.82 88888.00 2008-02-25 12:13:57.405 056 15830.70 100.84 54675.96 88888.00 2008-02-25 12:13:57.905 056 15830.79 100.84 54675.82 88888.00 2008-02-25 12:13:58.405 056 15830.81 100.84 54675.61 88888.00 2008-02-25 12:13:58.905 056 15830.64 100.91 54675.54 88888.00 2008-02-25 12:13:59.405 056 15830.59 100.88 54675.49 88888.00 2008-02-25 12:13:59.905 056 15830.61 100.91 54675.70 88888.00 2008-02-25 12:14:00.405 056 15830.67 100.92 54675.79 88888.00 2008-02-25 12:14:00.905 056 15830.64 100.94 54675.76 88888.00 2008-02-25 12:14:01.405 056 15830.66 100.88 54675.79 88888.00 2008-02-25 12:14:01.905 056 15830.68 100.92 54675.78 88888.00 2008-02-25 12:14:02.405 056 15830.59 100.95 54675.89 88888.00 2008-02-25 12:14:02.905 056 15830.59 100.89 54675.93 88888.00 2008-02-25 12:14:03.405 056 15830.62 100.95 54675.81 88888.00 2008-02-25 12:14:03.905 056 15830.63 100.98 54675.72 88888.00 2008-02-25 12:14:04.405 056 15830.66 101.03 54675.70 88888.00 2008-02-25 12:14:04.905 056 15830.70 100.97 54675.78 88888.00 2008-02-25 12:14:05.405 056 15830.71 100.91 54675.75 88888.00 2008-02-25 12:14:05.905 056 15830.68 100.95 54675.70 88888.00 2008-02-25 12:14:06.405 056 15830.69 101.04 54675.67 88888.00 2008-02-25 12:14:06.905 056 15830.79 101.04 54675.67 88888.00 2008-02-25 12:14:07.405 056 15830.81 101.02 54675.69 88888.00 2008-02-25 12:14:07.905 056 15830.73 100.98 54675.79 88888.00 2008-02-25 12:14:08.405 056 15830.69 100.92 54675.90 88888.00 2008-02-25 12:14:08.905 056 15830.70 100.91 54675.86 88888.00 2008-02-25 12:14:09.405 056 15830.61 100.97 54675.91 88888.00 2008-02-25 12:14:09.905 056 15830.63 100.93 54675.90 88888.00 2008-02-25 12:14:10.405 056 15830.59 100.94 54675.81 88888.00 2008-02-25 12:14:10.905 056 15830.57 100.89 54675.80 88888.00 2008-02-25 12:14:11.405 056 15830.51 100.97 54675.81 88888.00 2008-02-25 12:14:11.905 056 15830.52 101.04 54675.78 88888.00 2008-02-25 12:14:12.405 056 15830.53 101.01 54675.67 88888.00 2008-02-25 12:14:12.905 056 15830.57 100.98 54675.76 88888.00 2008-02-25 12:14:13.405 056 15830.57 101.02 54675.67 88888.00 2008-02-25 12:14:13.905 056 15830.64 101.02 54675.67 88888.00 2008-02-25 12:14:14.405 056 15830.59 101.01 54675.71 88888.00 2008-02-25 12:14:14.905 056 15830.57 100.97 54675.83 88888.00 2008-02-25 12:14:15.405 056 15830.57 101.06 54675.87 88888.00 2008-02-25 12:14:15.905 056 15830.48 101.07 54675.86 88888.00 2008-02-25 12:14:16.405 056 15830.41 100.97 54675.77 88888.00 2008-02-25 12:14:16.905 056 15830.51 100.95 54675.72 88888.00 2008-02-25 12:14:17.405 056 15830.47 101.00 54675.82 88888.00 2008-02-25 12:14:17.905 056 15830.47 101.04 54675.83 88888.00 2008-02-25 12:14:18.405 056 15830.58 101.04 54675.89 88888.00 2008-02-25 12:14:18.905 056 15830.40 101.03 54675.80 88888.00 2008-02-25 12:14:19.405 056 15830.48 101.00 54675.56 88888.00 2008-02-25 12:14:19.905 056 15830.49 100.95 54675.61 88888.00 2008-02-25 12:14:20.405 056 15830.32 100.97 54675.69 88888.00 2008-02-25 12:14:20.905 056 15830.46 101.01 54675.68 88888.00 2008-02-25 12:14:21.405 056 15830.39 101.02 54675.66 88888.00 2008-02-25 12:14:21.905 056 15830.35 101.05 54675.68 88888.00 2008-02-25 12:14:22.405 056 15830.17 101.05 54675.87 88888.00 2008-02-25 12:14:22.905 056 15830.19 101.05 54675.77 88888.00 2008-02-25 12:14:23.405 056 15830.24 101.01 54675.82 88888.00 2008-02-25 12:14:23.905 056 15830.25 100.96 54675.92 88888.00 2008-02-25 12:14:24.405 056 15830.26 101.00 54675.87 88888.00 2008-02-25 12:14:24.905 056 15830.21 101.03 54675.87 88888.00 2008-02-25 12:14:25.405 056 15830.31 101.06 54675.97 88888.00 2008-02-25 12:14:25.905 056 15830.57 101.08 54675.97 88888.00 2008-02-25 12:14:26.405 056 15830.53 101.10 54675.82 88888.00 2008-02-25 12:14:26.905 056 15830.48 101.13 54675.88 88888.00 2008-02-25 12:14:27.405 056 15830.63 101.08 54675.92 88888.00 2008-02-25 12:14:27.905 056 15830.58 101.07 54675.93 88888.00 2008-02-25 12:14:28.405 056 15830.59 101.05 54675.82 88888.00 2008-02-25 12:14:28.905 056 15830.40 101.03 54675.80 88888.00 2008-02-25 12:14:29.405 056 15830.38 101.08 54675.87 88888.00 2008-02-25 12:14:29.905 056 15830.29 101.05 54675.85 88888.00 2008-02-25 12:14:30.405 056 15830.35 101.01 54675.83 88888.00 2008-02-25 12:14:30.905 056 15830.40 101.04 54675.90 88888.00 2008-02-25 12:14:31.405 056 15830.32 101.09 54675.89 88888.00 2008-02-25 12:14:31.905 056 15830.28 101.03 54675.76 88888.00 2008-02-25 12:14:32.405 056 15830.25 101.03 54675.64 88888.00 2008-02-25 12:14:32.905 056 15830.28 101.08 54675.69 88888.00 2008-02-25 12:14:33.405 056 15830.28 101.11 54675.72 88888.00 2008-02-25 12:14:33.905 056 15830.19 101.16 54675.70 88888.00 2008-02-25 12:14:34.405 056 15830.17 101.13 54675.68 88888.00 2008-02-25 12:14:34.905 056 15830.26 101.14 54675.65 88888.00 2008-02-25 12:14:35.405 056 15830.26 101.19 54675.72 88888.00 2008-02-25 12:14:35.905 056 15830.31 101.11 54675.86 88888.00 2008-02-25 12:14:36.405 056 15830.30 101.08 54675.86 88888.00 2008-02-25 12:14:36.905 056 15830.33 101.07 54675.81 88888.00 2008-02-25 12:14:37.405 056 15830.29 101.11 54675.83 88888.00 2008-02-25 12:14:37.905 056 15830.17 101.10 54675.83 88888.00 2008-02-25 12:14:38.405 056 15830.26 101.08 54675.81 88888.00 2008-02-25 12:14:38.905 056 15830.25 101.13 54675.77 88888.00 2008-02-25 12:14:39.405 056 15830.28 101.13 54675.82 88888.00 2008-02-25 12:14:39.905 056 15830.17 101.15 54675.81 88888.00 2008-02-25 12:14:40.405 056 15830.26 101.19 54675.75 88888.00 2008-02-25 12:14:40.905 056 15830.15 101.13 54675.77 88888.00 2008-02-25 12:14:41.405 056 15830.31 101.17 54675.66 88888.00 2008-02-25 12:14:41.905 056 15830.30 101.21 54675.72 88888.00 2008-02-25 12:14:42.405 056 15830.16 101.15 54675.78 88888.00 2008-02-25 12:14:42.905 056 15830.15 101.15 54675.68 88888.00 2008-02-25 12:14:43.405 056 15830.20 101.11 54675.79 88888.00 2008-02-25 12:14:43.905 056 15830.33 101.07 54675.76 88888.00 2008-02-25 12:14:44.405 056 15830.52 101.05 54675.81 88888.00 2008-02-25 12:14:44.905 056 15830.49 101.10 54675.80 88888.00 2008-02-25 12:14:45.405 056 15830.38 101.15 54675.86 88888.00 2008-02-25 12:14:45.905 056 15830.32 101.13 54675.82 88888.00 2008-02-25 12:14:46.405 056 15830.21 101.09 54675.86 88888.00 2008-02-25 12:14:46.905 056 15830.22 101.15 54675.86 88888.00 2008-02-25 12:14:47.405 056 15830.20 101.18 54675.81 88888.00 2008-02-25 12:14:47.905 056 15830.14 101.15 54675.78 88888.00 2008-02-25 12:14:48.405 056 15830.16 101.18 54675.83 88888.00 2008-02-25 12:14:48.905 056 15830.24 101.17 54675.88 88888.00 2008-02-25 12:14:49.405 056 15830.22 101.19 54675.86 88888.00 2008-02-25 12:14:49.905 056 15830.29 101.17 54675.83 88888.00 2008-02-25 12:14:50.405 056 15830.35 101.18 54675.79 88888.00 2008-02-25 12:14:50.905 056 15830.30 101.14 54675.70 88888.00 2008-02-25 12:14:51.405 056 15830.18 101.07 54675.71 88888.00 2008-02-25 12:14:51.905 056 15830.14 101.18 54675.73 88888.00 2008-02-25 12:14:52.405 056 15830.12 101.25 54675.73 88888.00 2008-02-25 12:14:52.905 056 15830.19 101.26 54675.59 88888.00 2008-02-25 12:14:53.405 056 15830.20 101.28 54675.59 88888.00 2008-02-25 12:14:53.905 056 15830.21 101.25 54675.68 88888.00 2008-02-25 12:14:54.405 056 15830.12 101.30 54675.72 88888.00 2008-02-25 12:14:54.905 056 15830.01 101.32 54675.79 88888.00 2008-02-25 12:14:55.405 056 15830.06 101.28 54675.90 88888.00 2008-02-25 12:14:55.905 056 15830.22 101.21 54675.61 88888.00 2008-02-25 12:14:56.405 056 15830.25 101.26 54675.62 88888.00 2008-02-25 12:14:56.905 056 15830.20 101.29 54675.69 88888.00 2008-02-25 12:14:57.405 056 15830.12 101.37 54675.69 88888.00 2008-02-25 12:14:57.905 056 15830.12 101.31 54675.87 88888.00 2008-02-25 12:14:58.405 056 15830.11 101.28 54675.86 88888.00 2008-02-25 12:14:58.905 056 15830.04 101.30 54675.71 88888.00 2008-02-25 12:14:59.405 056 15830.11 101.37 54675.61 88888.00 2008-02-25 12:14:59.905 056 15830.12 101.30 54675.48 88888.00 2008-02-25 12:15:00.405 056 15830.17 101.27 54675.51 88888.00 2008-02-25 12:15:00.905 056 15830.18 101.29 54675.59 88888.00 2008-02-25 12:15:01.405 056 15830.12 101.31 54675.62 88888.00 2008-02-25 12:15:01.905 056 15830.08 101.34 54675.72 88888.00 2008-02-25 12:15:02.405 056 15830.02 101.38 54675.78 88888.00 2008-02-25 12:15:02.905 056 15830.06 101.32 54675.65 88888.00 2008-02-25 12:15:03.405 056 15830.11 101.29 54675.51 88888.00 2008-02-25 12:15:03.905 056 15830.18 101.26 54675.37 88888.00 2008-02-25 12:15:04.405 056 15830.21 101.34 54675.14 88888.00 2008-02-25 12:15:04.905 056 15830.36 101.35 54675.01 88888.00 2008-02-25 12:15:05.405 056 15830.29 101.35 54675.08 88888.00 2008-02-25 12:15:05.905 056 15830.19 101.30 54675.11 88888.00 2008-02-25 12:15:06.405 056 15830.12 101.31 54675.34 88888.00 2008-02-25 12:15:06.905 056 15830.01 101.32 54675.43 88888.00 2008-02-25 12:15:07.405 056 15830.00 101.39 54675.55 88888.00 2008-02-25 12:15:07.905 056 15830.02 101.39 54675.65 88888.00 2008-02-25 12:15:08.405 056 15830.02 101.37 54675.67 88888.00 2008-02-25 12:15:08.905 056 15830.09 101.32 54675.71 88888.00 2008-02-25 12:15:09.405 056 15830.08 101.34 54675.72 88888.00 2008-02-25 12:15:09.905 056 15830.06 101.37 54675.64 88888.00 2008-02-25 12:15:10.405 056 15829.96 101.38 54675.78 88888.00 2008-02-25 12:15:10.905 056 15830.02 101.32 54675.79 88888.00 2008-02-25 12:15:11.405 056 15830.11 101.23 54675.76 88888.00 2008-02-25 12:15:11.905 056 15830.16 101.30 54675.76 88888.00 2008-02-25 12:15:12.405 056 15830.06 101.30 54675.80 88888.00 2008-02-25 12:15:12.905 056 15830.05 101.39 54675.78 88888.00 2008-02-25 12:15:13.405 056 15830.09 101.40 54675.69 88888.00 2008-02-25 12:15:13.905 056 15830.01 101.42 54675.69 88888.00 2008-02-25 12:15:14.405 056 15829.97 101.37 54675.72 88888.00 2008-02-25 12:15:14.905 056 15830.05 101.32 54675.71 88888.00 2008-02-25 12:15:15.405 056 15830.02 101.33 54675.57 88888.00 2008-02-25 12:15:15.905 056 15830.10 101.32 54675.56 88888.00 2008-02-25 12:15:16.405 056 15830.07 101.32 54675.66 88888.00 2008-02-25 12:15:16.905 056 15830.14 101.31 54675.73 88888.00 2008-02-25 12:15:17.405 056 15830.08 101.32 54675.65 88888.00 2008-02-25 12:15:17.905 056 15830.11 101.31 54675.62 88888.00 2008-02-25 12:15:18.405 056 15830.11 101.41 54675.62 88888.00 2008-02-25 12:15:18.905 056 15830.12 101.38 54675.65 88888.00 2008-02-25 12:15:19.405 056 15830.10 101.41 54675.64 88888.00 2008-02-25 12:15:19.905 056 15830.20 101.43 54675.62 88888.00 2008-02-25 12:15:20.405 056 15830.17 101.38 54675.69 88888.00 2008-02-25 12:15:20.905 056 15830.11 101.40 54675.64 88888.00 2008-02-25 12:15:21.405 056 15830.05 101.39 54675.67 88888.00 2008-02-25 12:15:21.905 056 15829.96 101.40 54675.70 88888.00 2008-02-25 12:15:22.405 056 15830.02 101.44 54675.70 88888.00 2008-02-25 12:15:22.905 056 15830.09 101.37 54675.73 88888.00 2008-02-25 12:15:23.405 056 15830.04 101.37 54675.65 88888.00 2008-02-25 12:15:23.905 056 15830.04 101.30 54675.71 88888.00 2008-02-25 12:15:24.405 056 15830.14 101.33 54675.86 88888.00 2008-02-25 12:15:24.905 056 15830.14 101.28 54675.99 88888.00 2008-02-25 12:15:25.402 056 15830.11 101.30 54675.81 88888.00 2008-02-25 12:15:25.902 056 15830.16 101.34 54675.73 88888.00 2008-02-25 12:15:26.402 056 15830.11 101.31 54675.62 88888.00 2008-02-25 12:15:26.902 056 15830.11 101.32 54675.70 88888.00 2008-02-25 12:15:27.402 056 15830.04 101.34 54675.75 88888.00 2008-02-25 12:15:27.902 056 15830.10 101.38 54675.68 88888.00 2008-02-25 12:15:28.402 056 15830.28 101.37 54675.54 88888.00 2008-02-25 12:15:28.902 056 15830.16 101.32 54675.55 88888.00 2008-02-25 12:15:29.402 056 15830.02 101.26 54675.58 88888.00 2008-02-25 12:15:29.902 056 15829.94 101.29 54675.56 88888.00 2008-02-25 12:15:30.402 056 15829.87 101.32 54675.56 88888.00 2008-02-25 12:15:30.902 056 15829.98 101.37 54675.59 88888.00 2008-02-25 12:15:31.402 056 15830.00 101.41 54675.42 88888.00 2008-02-25 12:15:31.902 056 15829.95 101.40 54675.50 88888.00 2008-02-25 12:15:32.402 056 15829.98 101.49 54675.54 88888.00 2008-02-25 12:15:32.902 056 15830.09 101.43 54675.53 88888.00 2008-02-25 12:15:33.402 056 15830.07 101.41 54675.55 88888.00 2008-02-25 12:15:33.902 056 15830.05 101.38 54675.38 88888.00 2008-02-25 12:15:34.402 056 15830.07 101.33 54675.36 88888.00 2008-02-25 12:15:34.902 056 15830.17 101.32 54675.47 88888.00 2008-02-25 12:15:35.402 056 15830.17 101.28 54675.35 88888.00 2008-02-25 12:15:35.902 056 15830.15 101.33 54675.28 88888.00 2008-02-25 12:15:36.402 056 15830.12 101.39 54675.32 88888.00 2008-02-25 12:15:36.902 056 15830.17 101.40 54675.42 88888.00 2008-02-25 12:15:37.402 056 15830.29 101.40 54675.49 88888.00 2008-02-25 12:15:37.902 056 15830.29 101.45 54675.43 88888.00 2008-02-25 12:15:38.402 056 15830.21 101.37 54675.28 88888.00 2008-02-25 12:15:38.902 056 15830.20 101.40 54675.19 88888.00 2008-02-25 12:15:39.402 056 15830.21 101.43 54674.94 88888.00 2008-02-25 12:15:39.902 056 15830.16 101.37 54674.97 88888.00 2008-02-25 12:15:40.402 056 15830.22 101.35 54675.25 88888.00 2008-02-25 12:15:40.902 056 15830.29 101.37 54675.35 88888.00 2008-02-25 12:15:41.402 056 15830.32 101.37 54675.28 88888.00 2008-02-25 12:15:41.902 056 15830.20 101.32 54675.23 88888.00 2008-02-25 12:15:42.402 056 15830.24 101.35 54675.28 88888.00 2008-02-25 12:15:42.902 056 15830.28 101.34 54675.44 88888.00 2008-02-25 12:15:43.402 056 15830.26 101.33 54675.50 88888.00 2008-02-25 12:15:43.902 056 15830.25 101.30 54675.38 88888.00 2008-02-25 12:15:44.402 056 15830.12 101.28 54675.24 88888.00 2008-02-25 12:15:44.902 056 15830.11 101.19 54675.13 88888.00 2008-02-25 12:15:45.402 056 15830.16 100.91 54674.93 88888.00 2008-02-25 12:15:45.902 056 15830.60 100.41 54674.59 88888.00 2008-02-25 12:15:46.402 056 15831.86 100.30 54674.32 88888.00 2008-02-25 12:15:46.902 056 15832.69 101.07 54674.10 88888.00 2008-02-25 12:15:47.402 056 15832.08 101.96 54674.30 88888.00 2008-02-25 12:15:47.902 056 15830.93 102.07 54674.73 88888.00 2008-02-25 12:15:48.402 056 15830.36 101.81 54674.95 88888.00 2008-02-25 12:15:48.902 056 15830.24 101.58 54675.13 88888.00 2008-02-25 12:15:49.402 056 15830.20 101.47 54675.26 88888.00 2008-02-25 12:15:49.902 056 15830.11 101.41 54675.30 88888.00 2008-02-25 12:15:50.402 056 15830.09 101.40 54675.24 88888.00 2008-02-25 12:15:50.902 056 15830.04 101.38 54675.36 88888.00 2008-02-25 12:15:51.402 056 15830.00 101.39 54675.34 88888.00 2008-02-25 12:15:51.902 056 15829.95 101.42 54675.40 88888.00 2008-02-25 12:15:52.402 056 15829.97 101.41 54675.34 88888.00 2008-02-25 12:15:52.902 056 15830.04 101.35 54675.33 88888.00 2008-02-25 12:15:53.402 056 15830.02 101.34 54675.33 88888.00 2008-02-25 12:15:53.902 056 15830.01 101.46 54675.26 88888.00 2008-02-25 12:15:54.402 056 15829.96 101.46 54675.34 88888.00 2008-02-25 12:15:54.902 056 15829.97 101.40 54675.29 88888.00 2008-02-25 12:15:55.402 056 15830.00 101.40 54675.40 88888.00 2008-02-25 12:15:55.902 056 15829.90 101.42 54675.40 88888.00 2008-02-25 12:15:56.402 056 15829.88 101.33 54675.39 88888.00 2008-02-25 12:15:56.902 056 15829.85 101.23 54675.49 88888.00 2008-02-25 12:15:57.402 056 15829.89 101.20 54675.49 88888.00 2008-02-25 12:15:57.902 056 15829.99 101.22 54675.64 88888.00 2008-02-25 12:15:58.402 056 15829.99 101.25 54675.60 88888.00 2008-02-25 12:15:58.902 056 15829.96 101.32 54675.43 88888.00 2008-02-25 12:15:59.402 056 15830.06 101.38 54675.42 88888.00 2008-02-25 12:15:59.902 056 15830.02 101.33 54675.44 88888.00 2008-02-25 12:16:00.402 056 15830.05 101.32 54675.37 88888.00 2008-02-25 12:16:00.902 056 15829.98 101.34 54675.30 88888.00 2008-02-25 12:16:01.402 056 15829.88 101.37 54675.42 88888.00 2008-02-25 12:16:01.902 056 15829.90 101.34 54675.38 88888.00 2008-02-25 12:16:02.402 056 15829.95 101.38 54675.36 88888.00 2008-02-25 12:16:02.902 056 15830.02 101.38 54675.35 88888.00 2008-02-25 12:16:03.402 056 15830.04 101.47 54675.32 88888.00 2008-02-25 12:16:03.902 056 15829.97 101.42 54675.38 88888.00 2008-02-25 12:16:04.402 056 15829.88 101.37 54675.43 88888.00 2008-02-25 12:16:04.902 056 15829.80 101.41 54675.50 88888.00 2008-02-25 12:16:05.402 056 15829.86 101.31 54675.36 88888.00 2008-02-25 12:16:05.902 056 15830.01 101.29 54675.29 88888.00 2008-02-25 12:16:06.402 056 15830.10 101.37 54675.33 88888.00 2008-02-25 12:16:06.902 056 15830.17 101.42 54675.29 88888.00 2008-02-25 12:16:07.402 056 15830.10 101.40 54675.26 88888.00 2008-02-25 12:16:07.902 056 15830.20 101.35 54675.28 88888.00 2008-02-25 12:16:08.402 056 15830.19 101.35 54675.34 88888.00 2008-02-25 12:16:08.902 056 15830.14 101.32 54675.42 88888.00 2008-02-25 12:16:09.402 056 15830.06 101.35 54675.42 88888.00 2008-02-25 12:16:09.902 056 15830.05 101.35 54675.34 88888.00 2008-02-25 12:16:10.402 056 15830.06 101.37 54675.28 88888.00 2008-02-25 12:16:10.902 056 15830.04 101.39 54675.33 88888.00 2008-02-25 12:16:11.402 056 15829.96 101.37 54675.23 88888.00 2008-02-25 12:16:11.902 056 15829.99 101.37 54675.26 88888.00 2008-02-25 12:16:12.402 056 15830.05 101.40 54675.26 88888.00 2008-02-25 12:16:12.902 056 15830.04 101.38 54675.24 88888.00 2008-02-25 12:16:13.402 056 15830.08 101.35 54675.22 88888.00 2008-02-25 12:16:13.902 056 15830.02 101.28 54675.27 88888.00 2008-02-25 12:16:14.402 056 15830.04 101.33 54675.24 88888.00 2008-02-25 12:16:14.902 056 15830.08 101.38 54675.13 88888.00 2008-02-25 12:16:15.402 056 15830.04 101.33 54675.22 88888.00 2008-02-25 12:16:15.902 056 15829.95 101.34 54675.26 88888.00 2008-02-25 12:16:16.402 056 15829.95 101.34 54675.12 88888.00 2008-02-25 12:16:16.902 056 15829.91 101.31 54674.97 88888.00 2008-02-25 12:16:17.402 056 15829.86 101.31 54674.99 88888.00 2008-02-25 12:16:17.902 056 15829.91 101.35 54675.17 88888.00 2008-02-25 12:16:18.402 056 15829.96 101.38 54675.23 88888.00 2008-02-25 12:16:18.902 056 15829.89 101.39 54675.17 88888.00 2008-02-25 12:16:19.402 056 15829.95 101.32 54675.11 88888.00 2008-02-25 12:16:19.902 056 15830.02 101.29 54675.11 88888.00 2008-02-25 12:16:20.402 056 15830.02 101.28 54675.13 88888.00 2008-02-25 12:16:20.902 056 15829.91 101.31 54675.18 88888.00 2008-02-25 12:16:21.402 056 15829.93 101.32 54675.17 88888.00 2008-02-25 12:16:21.902 056 15830.05 101.32 54675.21 88888.00 2008-02-25 12:16:22.402 056 15830.05 101.37 54675.16 88888.00 2008-02-25 12:16:22.902 056 15830.15 101.38 54675.19 88888.00 2008-02-25 12:16:23.402 056 15830.15 101.30 54675.21 88888.00 2008-02-25 12:16:23.902 056 15829.99 101.29 54675.43 88888.00 2008-02-25 12:16:24.402 056 15829.94 101.25 54675.23 88888.00 2008-02-25 12:16:24.902 056 15829.94 101.22 54675.12 88888.00 2008-02-25 12:16:25.402 056 15829.99 101.22 54675.23 88888.00 2008-02-25 12:16:25.902 056 15829.99 101.25 54675.29 88888.00 2008-02-25 12:16:26.402 056 15829.88 101.23 54675.28 88888.00 2008-02-25 12:16:26.902 056 15829.98 101.31 54675.29 88888.00 2008-02-25 12:16:27.402 056 15829.99 101.35 54675.27 88888.00 2008-02-25 12:16:27.902 056 15829.94 101.32 54675.34 88888.00 2008-02-25 12:16:28.402 056 15829.89 101.33 54675.40 88888.00 2008-02-25 12:16:28.902 056 15829.86 101.32 54675.42 88888.00 2008-02-25 12:16:29.402 056 15829.87 101.32 54675.48 88888.00 2008-02-25 12:16:29.902 056 15829.81 101.30 54675.46 88888.00 2008-02-25 12:16:30.402 056 15829.93 101.31 54675.43 88888.00 2008-02-25 12:16:30.902 056 15829.91 101.28 54675.39 88888.00 2008-02-25 12:16:31.402 056 15829.79 101.27 54675.60 88888.00 2008-02-25 12:16:31.902 056 15829.89 101.30 54675.54 88888.00 2008-02-25 12:16:32.402 056 15830.07 101.32 54675.42 88888.00 2008-02-25 12:16:32.902 056 15830.10 101.33 54675.50 88888.00 2008-02-25 12:16:33.402 056 15830.04 101.38 54675.57 88888.00 2008-02-25 12:16:33.902 056 15830.01 101.34 54675.42 88888.00 2008-02-25 12:16:34.402 056 15829.96 101.32 54675.34 88888.00 2008-02-25 12:16:34.902 056 15829.99 101.38 54675.33 88888.00 2008-02-25 12:16:35.402 056 15829.96 101.38 54675.33 88888.00 2008-02-25 12:16:35.902 056 15830.04 101.35 54675.22 88888.00 2008-02-25 12:16:36.402 056 15829.98 101.34 54675.23 88888.00 2008-02-25 12:16:36.902 056 15830.12 101.33 54675.16 88888.00 2008-02-25 12:16:37.402 056 15830.07 101.30 54675.24 88888.00 2008-02-25 12:16:37.902 056 15829.96 101.34 54675.40 88888.00 2008-02-25 12:16:38.402 056 15829.99 101.40 54675.39 88888.00 2008-02-25 12:16:38.902 056 15830.06 101.42 54675.33 88888.00 2008-02-25 12:16:39.402 056 15830.07 101.38 54675.22 88888.00 2008-02-25 12:16:39.902 056 15829.96 101.39 54675.19 88888.00 2008-02-25 12:16:40.402 056 15829.93 101.45 54675.13 88888.00 2008-02-25 12:16:40.902 056 15829.98 101.39 54675.23 88888.00 2008-02-25 12:16:41.402 056 15829.97 101.38 54675.26 88888.00 2008-02-25 12:16:41.902 056 15830.07 101.44 54675.25 88888.00 2008-02-25 12:16:42.402 056 15830.15 101.46 54675.30 88888.00 2008-02-25 12:16:42.902 056 15830.24 101.38 54675.39 88888.00 2008-02-25 12:16:43.402 056 15830.29 101.35 54675.46 88888.00 2008-02-25 12:16:43.902 056 15830.18 101.34 54675.34 88888.00 2008-02-25 12:16:44.402 056 15830.18 101.30 54675.43 88888.00 2008-02-25 12:16:44.902 056 15830.21 101.27 54675.39 88888.00 2008-02-25 12:16:45.402 056 15830.20 101.27 54675.51 88888.00 2008-02-25 12:16:45.902 056 15830.17 101.30 54675.49 88888.00 2008-02-25 12:16:46.402 056 15830.20 101.25 54675.40 88888.00 2008-02-25 12:16:46.902 056 15830.24 101.21 54675.40 88888.00 2008-02-25 12:16:47.402 056 15830.17 101.20 54675.36 88888.00 2008-02-25 12:16:47.902 056 15830.18 101.21 54675.36 88888.00 2008-02-25 12:16:48.402 056 15830.27 101.28 54675.25 88888.00 2008-02-25 12:16:48.902 056 15830.12 101.31 54675.29 88888.00 2008-02-25 12:16:49.402 056 15830.10 101.27 54675.42 88888.00 2008-02-25 12:16:49.902 056 15830.20 101.22 54675.46 88888.00 2008-02-25 12:16:50.402 056 15830.29 101.22 54675.39 88888.00 2008-02-25 12:16:50.902 056 15830.28 101.15 54675.45 88888.00 2008-02-25 12:16:51.402 056 15830.28 101.17 54675.43 88888.00 2008-02-25 12:16:51.902 056 15830.27 101.19 54675.45 88888.00 2008-02-25 12:16:52.402 056 15830.20 101.21 54675.29 88888.00 2008-02-25 12:16:52.902 056 15830.18 101.16 54675.24 88888.00 2008-02-25 12:16:53.402 056 15830.12 101.23 54675.21 88888.00 2008-02-25 12:16:53.902 056 15830.14 101.40 54675.25 88888.00 2008-02-25 12:16:54.402 056 15830.14 101.32 54675.21 88888.00 2008-02-25 12:16:54.902 056 15830.12 101.30 54675.06 88888.00 2008-02-25 12:16:55.402 056 15830.11 101.25 54675.07 88888.00 2008-02-25 12:16:55.902 056 15830.17 101.34 54675.16 88888.00 2008-02-25 12:16:56.402 056 15830.15 101.40 54675.23 88888.00 2008-02-25 12:16:56.902 056 15830.12 101.30 54675.27 88888.00 2008-02-25 12:16:57.402 056 15830.12 101.19 54675.42 88888.00 2008-02-25 12:16:57.902 056 15830.17 101.15 54675.48 88888.00 2008-02-25 12:16:58.402 056 15830.16 101.23 54675.46 88888.00 2008-02-25 12:16:58.902 056 15830.18 101.31 54675.44 88888.00 2008-02-25 12:16:59.402 056 15830.28 101.29 54675.49 88888.00 2008-02-25 12:16:59.902 056 15830.26 101.30 54675.57 88888.00 2008-02-25 12:17:00.402 056 15830.20 101.27 54675.58 88888.00 2008-02-25 12:17:00.902 056 15830.19 101.14 54675.51 88888.00 2008-02-25 12:17:01.402 056 15830.18 101.10 54675.46 88888.00 2008-02-25 12:17:01.902 056 15830.09 101.15 54675.29 88888.00 2008-02-25 12:17:02.402 056 15830.12 101.18 54675.25 88888.00 2008-02-25 12:17:02.902 056 15830.14 101.18 54675.33 88888.00 2008-02-25 12:17:03.402 056 15830.12 101.21 54675.38 88888.00 2008-02-25 12:17:03.902 056 15830.12 101.29 54675.32 88888.00 2008-02-25 12:17:04.402 056 15830.06 101.27 54675.43 88888.00 2008-02-25 12:17:04.902 056 15830.01 101.30 54675.43 88888.00 2008-02-25 12:17:05.402 056 15830.04 101.34 54675.38 88888.00 2008-02-25 12:17:05.902 056 15829.98 101.34 54675.34 88888.00 2008-02-25 12:17:06.402 056 15829.89 101.38 54675.39 88888.00 2008-02-25 12:17:06.902 056 15829.90 101.33 54675.36 88888.00 2008-02-25 12:17:07.402 056 15830.12 101.28 54675.34 88888.00 2008-02-25 12:17:07.902 056 15830.21 101.26 54675.40 88888.00 2008-02-25 12:17:08.402 056 15830.10 101.26 54675.36 88888.00 2008-02-25 12:17:08.902 056 15829.99 101.22 54675.44 88888.00 2008-02-25 12:17:09.402 056 15829.97 101.31 54675.24 88888.00 2008-02-25 12:17:09.902 056 15830.02 101.26 54675.18 88888.00 2008-02-25 12:17:10.402 056 15830.00 101.23 54675.38 88888.00 2008-02-25 12:17:10.902 056 15830.09 101.28 54675.32 88888.00 2008-02-25 12:17:11.402 056 15830.17 101.28 54675.32 88888.00 2008-02-25 12:17:11.902 056 15830.16 101.29 54675.28 88888.00 2008-02-25 12:17:12.402 056 15830.15 101.30 54675.24 88888.00 2008-02-25 12:17:12.902 056 15830.19 101.30 54675.22 88888.00 2008-02-25 12:17:13.402 056 15830.18 101.34 54675.25 88888.00 2008-02-25 12:17:13.902 056 15830.16 101.30 54675.22 88888.00 2008-02-25 12:17:14.402 056 15830.10 101.35 54675.25 88888.00 2008-02-25 12:17:14.902 056 15830.21 101.42 54675.25 88888.00 2008-02-25 12:17:15.402 056 15830.18 101.44 54675.22 88888.00 2008-02-25 12:17:15.902 056 15830.11 101.46 54675.07 88888.00 2008-02-25 12:17:16.402 056 15830.05 101.44 54675.12 88888.00 2008-02-25 12:17:16.902 056 15830.00 101.42 54675.21 88888.00 2008-02-25 12:17:17.402 056 15830.12 101.46 54675.17 88888.00 2008-02-25 12:17:17.902 056 15830.04 101.47 54675.07 88888.00 2008-02-25 12:17:18.402 056 15829.98 101.42 54675.06 88888.00 2008-02-25 12:17:18.902 056 15830.05 101.43 54675.08 88888.00 2008-02-25 12:17:19.402 056 15830.15 101.45 54675.03 88888.00 2008-02-25 12:17:19.902 056 15830.11 101.46 54675.05 88888.00 2008-02-25 12:17:20.402 056 15830.00 101.43 54675.06 88888.00 2008-02-25 12:17:20.902 056 15829.98 101.47 54675.11 88888.00 2008-02-25 12:17:21.402 056 15829.98 101.44 54675.23 88888.00 2008-02-25 12:17:21.902 056 15829.95 101.45 54675.16 88888.00 2008-02-25 12:17:22.402 056 15830.05 101.51 54675.11 88888.00 2008-02-25 12:17:22.902 056 15830.06 101.44 54675.07 88888.00 2008-02-25 12:17:23.402 056 15830.08 101.47 54675.02 88888.00 2008-02-25 12:17:23.902 056 15830.06 101.50 54674.97 88888.00 2008-02-25 12:17:24.402 056 15830.02 101.40 54675.03 88888.00 2008-02-25 12:17:24.902 056 15830.04 101.37 54675.02 88888.00 2008-02-25 12:17:25.402 056 15829.97 101.29 54674.95 88888.00 2008-02-25 12:17:25.902 056 15830.08 101.22 54674.93 88888.00 2008-02-25 12:17:26.402 056 15830.16 101.22 54674.95 88888.00 2008-02-25 12:17:26.902 056 15830.07 101.25 54674.90 88888.00 2008-02-25 12:17:27.402 056 15830.00 101.21 54675.07 88888.00 2008-02-25 12:17:27.902 056 15830.10 101.25 54675.18 88888.00 2008-02-25 12:17:28.402 056 15830.19 101.22 54675.26 88888.00 2008-02-25 12:17:28.902 056 15830.06 101.28 54675.24 88888.00 2008-02-25 12:17:29.402 056 15830.17 101.32 54675.14 88888.00 2008-02-25 12:17:29.902 056 15830.19 101.32 54675.18 88888.00 2008-02-25 12:17:30.402 056 15830.06 101.28 54675.19 88888.00 2008-02-25 12:17:30.902 056 15829.95 101.31 54675.15 88888.00 2008-02-25 12:17:31.402 056 15830.10 101.29 54675.22 88888.00 2008-02-25 12:17:31.902 056 15830.05 101.32 54675.16 88888.00 2008-02-25 12:17:32.402 056 15829.99 101.33 54675.13 88888.00 2008-02-25 12:17:32.902 056 15829.97 101.40 54675.19 88888.00 2008-02-25 12:17:33.402 056 15830.07 101.44 54675.16 88888.00 2008-02-25 12:17:33.902 056 15830.14 101.42 54675.13 88888.00 2008-02-25 12:17:34.402 056 15830.11 101.34 54675.22 88888.00 2008-02-25 12:17:34.902 056 15830.10 101.34 54675.17 88888.00 2008-02-25 12:17:35.402 056 15830.05 101.28 54675.11 88888.00 2008-02-25 12:17:35.902 056 15830.08 101.32 54675.13 88888.00 2008-02-25 12:17:36.402 056 15830.01 101.34 54675.14 88888.00 2008-02-25 12:17:36.902 056 15830.01 101.31 54675.08 88888.00 2008-02-25 12:17:37.402 056 15829.93 101.23 54675.05 88888.00 2008-02-25 12:17:37.902 056 15829.85 101.25 54675.10 88888.00 2008-02-25 12:17:38.402 056 15829.97 101.23 54675.24 88888.00 2008-02-25 12:17:38.902 056 15829.91 101.23 54675.23 88888.00 2008-02-25 12:17:39.402 056 15829.86 101.22 54675.25 88888.00 2008-02-25 12:17:39.902 056 15829.85 101.19 54675.24 88888.00 2008-02-25 12:17:40.402 056 15829.86 101.18 54675.15 88888.00 2008-02-25 12:17:40.902 056 15829.89 101.18 54675.28 88888.00 2008-02-25 12:17:41.402 056 15829.90 101.15 54675.36 88888.00 2008-02-25 12:17:41.902 056 15829.89 101.18 54675.43 88888.00 2008-02-25 12:17:42.402 056 15829.74 101.27 54675.32 88888.00 2008-02-25 12:17:42.902 056 15829.81 101.29 54675.18 88888.00 2008-02-25 12:17:43.402 056 15829.83 101.30 54675.23 88888.00 2008-02-25 12:17:43.902 056 15829.87 101.28 54675.25 88888.00 2008-02-25 12:17:44.402 056 15829.98 101.20 54675.24 88888.00 2008-02-25 12:17:44.902 056 15829.91 101.18 54675.34 88888.00 2008-02-25 12:17:45.402 056 15829.91 101.18 54675.30 88888.00 2008-02-25 12:17:45.902 056 15829.86 101.14 54675.24 88888.00 2008-02-25 12:17:46.402 056 15829.85 101.14 54675.14 88888.00 2008-02-25 12:17:46.902 056 15829.69 101.21 54675.19 88888.00 2008-02-25 12:17:47.402 056 15829.64 101.25 54675.16 88888.00 2008-02-25 12:17:47.902 056 15829.76 101.18 54675.23 88888.00 2008-02-25 12:17:48.402 056 15829.73 101.16 54675.27 88888.00 2008-02-25 12:17:48.902 056 15829.54 101.16 54675.25 88888.00 2008-02-25 12:17:49.402 056 15829.64 101.17 54675.27 88888.00 2008-02-25 12:17:49.902 056 15829.70 101.25 54675.28 88888.00 2008-02-25 12:17:50.402 056 15829.81 101.21 54675.27 88888.00 2008-02-25 12:17:50.902 056 15829.85 101.13 54675.17 88888.00 2008-02-25 12:17:51.402 056 15829.80 101.10 54675.27 88888.00 2008-02-25 12:17:51.902 056 15829.83 101.15 54675.33 88888.00 2008-02-25 12:17:52.402 056 15829.73 101.25 54675.37 88888.00 2008-02-25 12:17:52.902 056 15829.68 101.20 54675.34 88888.00 2008-02-25 12:17:53.402 056 15829.68 101.21 54675.34 88888.00 2008-02-25 12:17:53.902 056 15829.70 101.21 54675.29 88888.00 2008-02-25 12:17:54.402 056 15829.71 101.29 54675.33 88888.00 2008-02-25 12:17:54.902 056 15829.75 101.30 54675.47 88888.00 2008-02-25 12:17:55.402 056 15829.78 101.25 54675.43 88888.00 2008-02-25 12:17:55.902 056 15829.81 101.28 54675.25 88888.00 2008-02-25 12:17:56.402 056 15829.89 101.30 54675.21 88888.00 2008-02-25 12:17:56.902 056 15829.84 101.23 54675.27 88888.00 2008-02-25 12:17:57.402 056 15829.80 101.21 54675.26 88888.00 2008-02-25 12:17:57.902 056 15829.83 101.30 54675.32 88888.00 2008-02-25 12:17:58.402 056 15829.81 101.27 54675.34 88888.00 2008-02-25 12:17:58.902 056 15829.77 101.26 54675.33 88888.00 2008-02-25 12:17:59.402 056 15829.77 101.27 54675.29 88888.00 2008-02-25 12:17:59.902 056 15829.81 101.18 54675.43 88888.00 2008-02-25 12:18:00.402 056 15829.74 101.20 54675.38 88888.00 2008-02-25 12:18:00.902 056 15829.68 101.25 54675.43 88888.00 2008-02-25 12:18:01.402 056 15829.78 101.19 54675.37 88888.00 2008-02-25 12:18:01.902 056 15829.93 101.18 54675.29 88888.00 2008-02-25 12:18:02.402 056 15829.88 101.25 54675.34 88888.00 2008-02-25 12:18:02.902 056 15829.78 101.28 54675.29 88888.00 2008-02-25 12:18:03.402 056 15829.70 101.20 54675.30 88888.00 2008-02-25 12:18:03.902 056 15829.71 101.21 54675.42 88888.00 2008-02-25 12:18:04.402 056 15829.69 101.23 54675.27 88888.00 2008-02-25 12:18:04.902 056 15829.75 101.28 54675.40 88888.00 2008-02-25 12:18:05.402 056 15829.60 101.29 54675.49 88888.00 2008-02-25 12:18:05.902 056 15829.74 101.23 54675.36 88888.00 2008-02-25 12:18:06.402 056 15829.81 101.25 54675.29 88888.00 2008-02-25 12:18:06.902 056 15829.81 101.22 54675.48 88888.00 2008-02-25 12:18:07.402 056 15829.77 101.29 54675.54 88888.00 2008-02-25 12:18:07.902 056 15829.75 101.29 54675.51 88888.00 2008-02-25 12:18:08.402 056 15829.81 101.22 54675.40 88888.00 2008-02-25 12:18:08.902 056 15829.73 101.21 54675.38 88888.00 2008-02-25 12:18:09.402 056 15829.69 101.22 54675.35 88888.00 2008-02-25 12:18:09.902 056 15829.73 101.32 54675.39 88888.00 2008-02-25 12:18:10.402 056 15829.59 101.32 54675.34 88888.00 2008-02-25 12:18:10.902 056 15829.50 101.30 54675.24 88888.00 2008-02-25 12:18:11.402 056 15829.54 101.32 54675.23 88888.00 2008-02-25 12:18:11.902 056 15829.74 101.23 54675.34 88888.00 2008-02-25 12:18:12.402 056 15829.63 101.22 54675.39 88888.00 2008-02-25 12:18:12.902 056 15829.53 101.15 54675.35 88888.00 2008-02-25 12:18:13.402 056 15829.54 101.11 54675.27 88888.00 2008-02-25 12:18:13.902 056 15829.57 101.09 54675.30 88888.00 2008-02-25 12:18:14.402 056 15829.66 101.16 54675.37 88888.00 2008-02-25 12:18:14.902 056 15829.70 101.20 54675.35 88888.00 2008-02-25 12:18:15.402 056 15829.69 101.26 54675.46 88888.00 2008-02-25 12:18:15.902 056 15829.69 101.23 54675.60 88888.00 2008-02-25 12:18:16.402 056 15829.69 101.25 54675.58 88888.00 2008-02-25 12:18:16.902 056 15829.73 101.29 54675.48 88888.00 2008-02-25 12:18:17.402 056 15829.62 101.26 54675.53 88888.00 2008-02-25 12:18:17.902 056 15829.42 101.22 54675.48 88888.00 2008-02-25 12:18:18.402 056 15829.29 101.27 54675.46 88888.00 2008-02-25 12:18:18.902 056 15829.33 101.21 54675.45 88888.00 2008-02-25 12:18:19.402 056 15829.40 101.26 54675.43 88888.00 2008-02-25 12:18:19.902 056 15829.50 101.20 54675.33 88888.00 2008-02-25 12:18:20.402 056 15829.67 101.11 54675.17 88888.00 2008-02-25 12:18:20.902 056 15829.69 101.09 54675.26 88888.00 2008-02-25 12:18:21.402 056 15829.65 101.10 54675.33 88888.00 2008-02-25 12:18:21.902 056 15829.71 101.18 54675.35 88888.00 2008-02-25 12:18:22.402 056 15829.79 101.18 54675.24 88888.00 2008-02-25 12:18:22.902 056 15829.83 101.17 54675.17 88888.00 2008-02-25 12:18:23.402 056 15829.76 101.09 54675.28 88888.00 2008-02-25 12:18:23.902 056 15829.75 101.06 54675.35 88888.00 2008-02-25 12:18:24.402 056 15829.62 101.04 54675.30 88888.00 2008-02-25 12:18:24.902 056 15829.59 101.07 54675.37 88888.00 2008-02-25 12:18:25.402 056 15829.59 101.15 54675.33 88888.00 2008-02-25 12:18:25.902 056 15829.71 101.14 54675.33 88888.00 2008-02-25 12:18:26.402 056 15829.73 101.21 54675.30 88888.00 2008-02-25 12:18:26.902 056 15829.62 101.26 54675.32 88888.00 2008-02-25 12:18:27.402 056 15829.64 101.25 54675.37 88888.00 2008-02-25 12:18:27.902 056 15829.76 101.25 54675.35 88888.00 2008-02-25 12:18:28.402 056 15829.75 101.18 54675.28 88888.00 2008-02-25 12:18:28.902 056 15829.79 101.14 54675.35 88888.00 2008-02-25 12:18:29.402 056 15829.73 101.22 54675.29 88888.00 2008-02-25 12:18:29.902 056 15829.67 101.15 54675.15 88888.00 2008-02-25 12:18:30.402 056 15829.67 101.14 54675.12 88888.00 2008-02-25 12:18:30.902 056 15829.59 101.21 54675.21 88888.00 2008-02-25 12:18:31.402 056 15829.68 101.11 54675.07 88888.00 2008-02-25 12:18:31.902 056 15829.73 101.04 54675.10 88888.00 2008-02-25 12:18:32.402 056 15829.57 101.13 54675.16 88888.00 2008-02-25 12:18:32.902 056 15829.50 101.20 54675.08 88888.00 2008-02-25 12:18:33.402 056 15829.59 101.22 54675.10 88888.00 2008-02-25 12:18:33.902 056 15829.68 101.20 54675.12 88888.00 2008-02-25 12:18:34.402 056 15829.71 101.26 54675.17 88888.00 2008-02-25 12:18:34.902 056 15829.70 101.18 54675.04 88888.00 2008-02-25 12:18:35.402 056 15829.56 101.06 54675.07 88888.00 2008-02-25 12:18:35.902 056 15829.56 101.08 54675.21 88888.00 2008-02-25 12:18:36.402 056 15829.54 101.09 54675.27 88888.00 2008-02-25 12:18:36.902 056 15829.49 101.10 54675.25 88888.00 2008-02-25 12:18:37.402 056 15829.40 101.11 54675.17 88888.00 2008-02-25 12:18:37.902 056 15829.49 101.13 54675.34 88888.00 2008-02-25 12:18:38.402 056 15829.58 101.10 54675.48 88888.00 2008-02-25 12:18:38.902 056 15829.63 101.14 54675.42 88888.00 2008-02-25 12:18:39.402 056 15829.59 101.05 54675.39 88888.00 2008-02-25 12:18:39.902 056 15829.53 101.05 54675.49 88888.00 2008-02-25 12:18:40.402 056 15829.56 101.02 54675.45 88888.00 2008-02-25 12:18:40.902 056 15829.55 101.06 54675.51 88888.00 2008-02-25 12:18:41.402 056 15829.50 101.09 54675.62 88888.00 2008-02-25 12:18:41.902 056 15829.64 101.10 54675.60 88888.00 2008-02-25 12:18:42.402 056 15829.63 101.08 54675.47 88888.00 2008-02-25 12:18:42.902 056 15829.57 101.07 54675.28 88888.00 2008-02-25 12:18:43.402 056 15829.65 101.11 54675.30 88888.00 2008-02-25 12:18:43.902 056 15829.74 101.09 54675.30 88888.00 2008-02-25 12:18:44.402 056 15829.68 101.03 54675.23 88888.00 2008-02-25 12:18:44.902 056 15829.57 101.06 54675.30 88888.00 2008-02-25 12:18:45.402 056 15829.54 101.06 54675.25 88888.00 2008-02-25 12:18:45.902 056 15829.58 101.06 54675.27 88888.00 2008-02-25 12:18:46.402 056 15829.62 101.07 54675.39 88888.00 2008-02-25 12:18:46.902 056 15829.76 101.07 54675.33 88888.00 2008-02-25 12:18:47.402 056 15829.63 101.14 54675.17 88888.00 2008-02-25 12:18:47.902 056 15829.47 101.13 54675.19 88888.00 2008-02-25 12:18:48.402 056 15829.46 101.07 54675.27 88888.00 2008-02-25 12:18:48.902 056 15829.48 101.01 54675.32 88888.00 2008-02-25 12:18:49.402 056 15829.56 101.02 54675.29 88888.00 2008-02-25 12:18:49.902 056 15829.50 100.97 54675.26 88888.00 2008-02-25 12:18:50.402 056 15829.42 101.01 54675.24 88888.00 2008-02-25 12:18:50.902 056 15829.38 101.07 54675.16 88888.00 2008-02-25 12:18:51.402 056 15829.44 101.11 54675.24 88888.00 2008-02-25 12:18:51.902 056 15829.49 101.17 54675.35 88888.00 2008-02-25 12:18:52.402 056 15829.55 101.15 54675.36 88888.00 2008-02-25 12:18:52.902 056 15829.57 101.06 54675.33 88888.00 2008-02-25 12:18:53.402 056 15829.56 101.13 54675.29 88888.00 2008-02-25 12:18:53.902 056 15829.58 101.07 54675.28 88888.00 2008-02-25 12:18:54.402 056 15829.68 101.10 54675.25 88888.00 2008-02-25 12:18:54.902 056 15829.63 101.14 54675.33 88888.00 2008-02-25 12:18:55.402 056 15829.70 101.11 54675.38 88888.00 2008-02-25 12:18:55.902 056 15829.69 101.08 54675.48 88888.00 2008-02-25 12:18:56.402 056 15829.70 101.07 54675.39 88888.00 2008-02-25 12:18:56.902 056 15829.70 101.10 54675.36 88888.00 2008-02-25 12:18:57.402 056 15829.54 101.11 54675.42 88888.00 2008-02-25 12:18:57.902 056 15829.57 101.15 54675.40 88888.00 2008-02-25 12:18:58.402 056 15829.60 101.18 54675.39 88888.00 2008-02-25 12:18:58.902 056 15829.57 101.22 54675.34 88888.00 2008-02-25 12:18:59.402 056 15829.54 101.25 54675.25 88888.00 2008-02-25 12:18:59.902 056 15829.60 101.22 54675.32 88888.00 2008-02-25 12:19:00.402 056 15829.66 101.21 54675.38 88888.00 2008-02-25 12:19:00.902 056 15829.71 101.19 54675.33 88888.00 2008-02-25 12:19:01.402 056 15829.70 101.15 54675.27 88888.00 2008-02-25 12:19:01.902 056 15829.63 101.14 54675.30 88888.00 2008-02-25 12:19:02.402 056 15829.57 101.15 54675.32 88888.00 2008-02-25 12:19:02.902 056 15829.63 101.16 54675.37 88888.00 2008-02-25 12:19:03.402 056 15829.70 101.16 54675.53 88888.00 2008-02-25 12:19:03.902 056 15829.71 101.19 54675.47 88888.00 2008-02-25 12:19:04.402 056 15829.70 101.22 54675.39 88888.00 2008-02-25 12:19:04.902 056 15829.77 101.15 54675.22 88888.00 2008-02-25 12:19:05.402 056 15829.81 101.06 54675.17 88888.00 2008-02-25 12:19:05.902 056 15829.67 101.03 54675.07 88888.00 2008-02-25 12:19:06.402 056 15829.73 101.07 54675.03 88888.00 2008-02-25 12:19:06.902 056 15829.76 101.07 54675.12 88888.00 2008-02-25 12:19:07.402 056 15829.80 101.13 54675.26 88888.00 2008-02-25 12:19:07.902 056 15829.77 101.14 54675.32 88888.00 2008-02-25 12:19:08.402 056 15829.79 101.18 54675.23 88888.00 2008-02-25 12:19:08.902 056 15829.74 101.20 54675.28 88888.00 2008-02-25 12:19:09.402 056 15829.70 101.23 54675.38 88888.00 2008-02-25 12:19:09.902 056 15829.77 101.29 54675.35 88888.00 2008-02-25 12:19:10.402 056 15829.79 101.29 54675.21 88888.00 2008-02-25 12:19:10.902 056 15829.69 101.29 54675.25 88888.00 2008-02-25 12:19:11.402 056 15829.65 101.27 54675.28 88888.00 2008-02-25 12:19:11.902 056 15829.63 101.25 54675.30 88888.00 2008-02-25 12:19:12.402 056 15829.65 101.22 54675.42 88888.00 2008-02-25 12:19:12.902 056 15829.68 101.28 54675.30 88888.00 2008-02-25 12:19:13.402 056 15829.73 101.33 54675.24 88888.00 2008-02-25 12:19:13.902 056 15829.70 101.29 54675.30 88888.00 2008-02-25 12:19:14.402 056 15829.66 101.28 54675.35 88888.00 2008-02-25 12:19:14.902 056 15829.53 101.27 54675.45 88888.00 2008-02-25 12:19:15.402 056 15829.60 101.25 54675.51 88888.00 2008-02-25 12:19:15.902 056 15829.65 101.27 54675.38 88888.00 2008-02-25 12:19:16.402 056 15829.60 101.25 54675.34 88888.00 2008-02-25 12:19:16.902 056 15829.65 101.18 54675.39 88888.00 2008-02-25 12:19:17.402 056 15829.60 101.16 54675.32 88888.00 2008-02-25 12:19:17.902 056 15829.56 101.19 54675.36 88888.00 2008-02-25 12:19:18.402 056 15829.53 101.28 54675.45 88888.00 2008-02-25 12:19:18.902 056 15829.64 101.38 54675.40 88888.00 2008-02-25 12:19:19.402 056 15829.68 101.31 54675.51 88888.00 2008-02-25 12:19:19.902 056 15829.76 101.29 54675.53 88888.00 2008-02-25 12:19:20.402 056 15829.86 101.29 54675.54 88888.00 2008-02-25 12:19:20.902 056 15829.81 101.32 54675.59 88888.00 2008-02-25 12:19:21.402 056 15829.70 101.25 54675.65 88888.00 2008-02-25 12:19:21.902 056 15829.71 101.18 54675.59 88888.00 2008-02-25 12:19:22.402 056 15829.65 101.20 54675.50 88888.00 2008-02-25 12:19:22.902 056 15829.71 101.21 54675.45 88888.00 2008-02-25 12:19:23.402 056 15829.68 101.18 54675.39 88888.00 2008-02-25 12:19:23.902 056 15829.74 101.20 54675.35 88888.00 2008-02-25 12:19:24.402 056 15829.70 101.17 54675.39 88888.00 2008-02-25 12:19:24.902 056 15829.66 101.17 54675.40 88888.00 2008-02-25 12:19:25.402 056 15829.69 101.19 54675.30 88888.00 2008-02-25 12:19:25.902 056 15829.77 101.14 54675.25 88888.00 2008-02-25 12:19:26.402 056 15829.71 101.17 54675.18 88888.00 2008-02-25 12:19:26.902 056 15829.71 101.16 54675.16 88888.00 2008-02-25 12:19:27.402 056 15829.80 101.17 54675.21 88888.00 2008-02-25 12:19:27.902 056 15829.80 101.14 54675.32 88888.00 2008-02-25 12:19:28.402 056 15829.87 101.07 54675.35 88888.00 2008-02-25 12:19:28.902 056 15829.83 101.06 54675.34 88888.00 2008-02-25 12:19:29.402 056 15829.73 101.14 54675.37 88888.00 2008-02-25 12:19:29.902 056 15829.71 101.09 54675.36 88888.00 2008-02-25 12:19:30.402 056 15829.70 101.10 54675.26 88888.00 2008-02-25 12:19:30.902 056 15829.80 101.15 54675.21 88888.00 2008-02-25 12:19:31.402 056 15829.76 101.20 54675.25 88888.00 2008-02-25 12:19:31.902 056 15829.69 101.23 54675.28 88888.00 2008-02-25 12:19:32.402 056 15829.69 101.23 54675.23 88888.00 2008-02-25 12:19:32.902 056 15829.77 101.26 54675.18 88888.00 2008-02-25 12:19:33.402 056 15829.66 101.33 54675.25 88888.00 2008-02-25 12:19:33.902 056 15829.67 101.32 54675.23 88888.00 2008-02-25 12:19:34.402 056 15829.68 101.28 54675.13 88888.00 2008-02-25 12:19:34.902 056 15829.68 101.27 54675.26 88888.00 2008-02-25 12:19:35.402 056 15829.76 101.28 54675.35 88888.00 2008-02-25 12:19:35.902 056 15829.73 101.25 54675.29 88888.00 2008-02-25 12:19:36.402 056 15829.68 101.28 54675.30 88888.00 2008-02-25 12:19:36.902 056 15829.83 101.20 54675.19 88888.00 2008-02-25 12:19:37.402 056 15829.94 101.11 54675.18 88888.00 2008-02-25 12:19:37.902 056 15829.83 101.18 54675.21 88888.00 2008-02-25 12:19:38.402 056 15829.71 101.26 54675.19 88888.00 2008-02-25 12:19:38.902 056 15829.71 101.26 54675.19 88888.00 2008-02-25 12:19:39.402 056 15829.77 101.20 54675.08 88888.00 2008-02-25 12:19:39.902 056 15829.86 101.22 54675.10 88888.00 2008-02-25 12:19:40.402 056 15829.77 101.15 54675.05 88888.00 2008-02-25 12:19:40.902 056 15829.88 101.11 54675.04 88888.00 2008-02-25 12:19:41.402 056 15829.95 101.21 54675.03 88888.00 2008-02-25 12:19:41.902 056 15830.00 101.30 54675.21 88888.00 2008-02-25 12:19:42.402 056 15829.98 101.23 54675.13 88888.00 2008-02-25 12:19:42.902 056 15829.86 101.18 54675.11 88888.00 2008-02-25 12:19:43.402 056 15829.83 101.22 54675.22 88888.00 2008-02-25 12:19:43.902 056 15829.80 101.26 54675.17 88888.00 2008-02-25 12:19:44.402 056 15829.79 101.22 54675.23 88888.00 2008-02-25 12:19:44.902 056 15829.70 101.20 54675.25 88888.00 2008-02-25 12:19:45.402 056 15829.77 101.21 54675.24 88888.00 2008-02-25 12:19:45.902 056 15829.88 101.22 54675.30 88888.00 2008-02-25 12:19:46.402 056 15829.93 101.19 54675.30 88888.00 2008-02-25 12:19:46.902 056 15829.99 101.16 54675.16 88888.00 2008-02-25 12:19:47.402 056 15829.99 101.22 54675.23 88888.00 2008-02-25 12:19:47.902 056 15829.88 101.25 54675.29 88888.00 2008-02-25 12:19:48.402 056 15829.96 101.25 54675.42 88888.00 2008-02-25 12:19:48.902 056 15829.91 101.21 54675.36 88888.00 2008-02-25 12:19:49.402 056 15829.79 101.26 54675.34 88888.00 2008-02-25 12:19:49.902 056 15829.80 101.28 54675.30 88888.00 2008-02-25 12:19:50.402 056 15829.86 101.32 54675.33 88888.00 2008-02-25 12:19:50.902 056 15829.89 101.35 54675.33 88888.00 2008-02-25 12:19:51.402 056 15829.93 101.32 54675.26 88888.00 2008-02-25 12:19:51.902 056 15829.94 101.25 54675.28 88888.00 2008-02-25 12:19:52.402 056 15829.81 101.30 54675.33 88888.00 2008-02-25 12:19:52.902 056 15829.59 101.42 54675.32 88888.00 2008-02-25 12:19:53.402 056 15829.62 101.39 54675.27 88888.00 2008-02-25 12:19:53.902 056 15829.77 101.38 54675.32 88888.00 2008-02-25 12:19:54.402 056 15829.88 101.44 54675.38 88888.00 2008-02-25 12:19:54.902 056 15829.93 101.44 54675.30 88888.00 2008-02-25 12:19:55.402 056 15829.86 101.42 54675.33 88888.00 2008-02-25 12:19:55.902 056 15829.91 101.41 54675.33 88888.00 2008-02-25 12:19:56.402 056 15829.81 101.37 54675.33 88888.00 2008-02-25 12:19:56.902 056 15829.80 101.41 54675.25 88888.00 2008-02-25 12:19:57.402 056 15829.74 101.49 54675.35 88888.00 2008-02-25 12:19:57.902 056 15829.67 101.50 54675.51 88888.00 2008-02-25 12:19:58.402 056 15829.63 101.41 54675.43 88888.00 2008-02-25 12:19:58.902 056 15829.74 101.45 54675.43 88888.00 2008-02-25 12:19:59.402 056 15829.83 101.45 54675.43 88888.00 2008-02-25 12:19:59.902 056 15829.83 101.38 54675.43 88888.00 2008-02-25 12:20:00.402 056 15829.79 101.40 54675.37 88888.00 2008-02-25 12:20:00.902 056 15829.78 101.46 54675.27 88888.00 2008-02-25 12:20:01.402 056 15829.85 101.46 54675.23 88888.00 2008-02-25 12:20:01.902 056 15829.81 101.44 54675.37 88888.00 2008-02-25 12:20:02.402 056 15829.75 101.41 54675.34 88888.00 2008-02-25 12:20:02.902 056 15829.65 101.47 54675.28 88888.00 2008-02-25 12:20:03.402 056 15829.74 101.47 54675.27 88888.00 2008-02-25 12:20:03.902 056 15829.75 101.44 54675.30 88888.00 2008-02-25 12:20:04.402 056 15829.68 101.53 54675.47 88888.00 2008-02-25 12:20:04.902 056 15829.65 101.53 54675.47 88888.00 2008-02-25 12:20:05.402 056 15829.65 101.46 54675.44 88888.00 2008-02-25 12:20:05.902 056 15829.58 101.47 54675.45 88888.00 2008-02-25 12:20:06.402 056 15829.73 101.50 54675.43 88888.00 2008-02-25 12:20:06.902 056 15829.80 101.52 54675.43 88888.00 2008-02-25 12:20:07.402 056 15829.79 101.49 54675.42 88888.00 2008-02-25 12:20:07.902 056 15829.80 101.46 54675.34 88888.00 2008-02-25 12:20:08.402 056 15829.68 101.50 54675.21 88888.00 2008-02-25 12:20:08.902 056 15829.68 101.53 54675.33 88888.00 2008-02-25 12:20:09.402 056 15829.73 101.55 54675.33 88888.00 2008-02-25 12:20:09.902 056 15829.70 101.56 54675.30 88888.00 2008-02-25 12:20:10.402 056 15829.65 101.54 54675.49 88888.00 2008-02-25 12:20:10.902 056 15829.60 101.57 54675.54 88888.00 2008-02-25 12:20:11.402 056 15829.57 101.55 54675.54 88888.00 2008-02-25 12:20:11.902 056 15829.50 101.51 54675.43 88888.00 2008-02-25 12:20:12.402 056 15829.59 101.46 54675.34 88888.00 2008-02-25 12:20:12.902 056 15829.64 101.52 54675.30 88888.00 2008-02-25 12:20:13.402 056 15829.70 101.49 54675.38 88888.00 2008-02-25 12:20:13.902 056 15829.68 101.45 54675.37 88888.00 2008-02-25 12:20:14.402 056 15829.77 101.44 54675.34 88888.00 2008-02-25 12:20:14.902 056 15829.80 101.51 54675.45 88888.00 2008-02-25 12:20:15.402 056 15829.78 101.49 54675.36 88888.00 2008-02-25 12:20:15.902 056 15829.83 101.44 54675.24 88888.00 2008-02-25 12:20:16.402 056 15829.65 101.41 54675.28 88888.00 2008-02-25 12:20:16.902 056 15829.60 101.41 54675.40 88888.00 2008-02-25 12:20:17.402 056 15829.69 101.42 54675.46 88888.00 2008-02-25 12:20:17.902 056 15829.71 101.46 54675.43 88888.00 2008-02-25 12:20:18.402 056 15829.60 101.41 54675.40 88888.00 2008-02-25 12:20:18.902 056 15829.55 101.33 54675.33 88888.00 2008-02-25 12:20:19.402 056 15829.62 101.32 54675.28 88888.00 2008-02-25 12:20:19.902 056 15829.57 101.31 54675.28 88888.00 2008-02-25 12:20:20.402 056 15829.53 101.38 54675.23 88888.00 2008-02-25 12:20:20.902 056 15829.52 101.33 54675.28 88888.00 2008-02-25 12:20:21.402 056 15829.55 101.41 54675.38 88888.00 2008-02-25 12:20:21.902 056 15829.54 101.50 54675.40 88888.00 2008-02-25 12:20:22.402 056 15829.59 101.53 54675.42 88888.00 2008-02-25 12:20:22.902 056 15829.59 101.51 54675.27 88888.00 2008-02-25 12:20:23.402 056 15829.63 101.47 54675.33 88888.00 2008-02-25 12:20:23.902 056 15829.68 101.50 54675.42 88888.00 2008-02-25 12:20:24.402 056 15829.63 101.54 54675.40 88888.00 2008-02-25 12:20:24.902 056 15829.65 101.53 54675.24 88888.00 2008-02-25 12:20:25.402 056 15829.66 101.56 54675.16 88888.00 2008-02-25 12:20:25.902 056 15829.58 101.56 54675.07 88888.00 2008-02-25 12:20:26.402 056 15829.68 101.54 54675.10 88888.00 2008-02-25 12:20:26.902 056 15829.67 101.49 54675.10 88888.00 2008-02-25 12:20:27.399 056 15829.63 101.43 54675.27 88888.00 2008-02-25 12:20:27.909 056 15829.58 101.41 54675.28 88888.00 2008-02-25 12:20:28.409 056 15829.60 101.47 54675.14 88888.00 2008-02-25 12:20:28.909 056 15829.77 101.52 54675.11 88888.00 2008-02-25 12:20:29.409 056 15829.75 101.55 54675.23 88888.00 2008-02-25 12:20:29.909 056 15829.84 101.50 54675.22 88888.00 2008-02-25 12:20:30.409 056 15829.77 101.49 54675.22 88888.00 2008-02-25 12:20:30.909 056 15829.80 101.45 54675.26 88888.00 2008-02-25 12:20:31.409 056 15829.81 101.43 54675.23 88888.00 2008-02-25 12:20:31.909 056 15829.84 101.47 54675.25 88888.00 2008-02-25 12:20:32.409 056 15829.88 101.42 54675.12 88888.00 2008-02-25 12:20:32.909 056 15829.86 101.43 54675.00 88888.00 2008-02-25 12:20:33.409 056 15829.77 101.53 54674.97 88888.00 2008-02-25 12:20:33.909 056 15829.83 101.51 54675.10 88888.00 2008-02-25 12:20:34.409 056 15829.79 101.47 54675.13 88888.00 2008-02-25 12:20:34.909 056 15829.75 101.46 54675.04 88888.00 2008-02-25 12:20:35.409 056 15829.78 101.51 54675.01 88888.00 2008-02-25 12:20:35.909 056 15829.73 101.47 54675.05 88888.00 2008-02-25 12:20:36.409 056 15829.65 101.50 54675.14 88888.00 2008-02-25 12:20:36.909 056 15829.63 101.51 54675.16 88888.00 2008-02-25 12:20:37.409 056 15829.58 101.52 54675.14 88888.00 2008-02-25 12:20:37.909 056 15829.68 101.54 54675.13 88888.00 2008-02-25 12:20:38.409 056 15829.71 101.45 54675.17 88888.00 2008-02-25 12:20:38.909 056 15829.70 101.41 54675.06 88888.00 2008-02-25 12:20:39.409 056 15829.78 101.45 54675.12 88888.00 2008-02-25 12:20:39.909 056 15829.68 101.46 54675.25 88888.00 2008-02-25 12:20:40.409 056 15829.65 101.47 54675.37 88888.00 2008-02-25 12:20:40.909 056 15829.73 101.47 54675.33 88888.00 2008-02-25 12:20:41.409 056 15829.79 101.41 54675.39 88888.00 2008-02-25 12:20:41.909 056 15829.88 101.40 54675.43 88888.00 2008-02-25 12:20:42.409 056 15829.81 101.49 54675.32 88888.00 2008-02-25 12:20:42.909 056 15829.79 101.47 54675.19 88888.00 2008-02-25 12:20:43.409 056 15829.76 101.46 54675.27 88888.00 2008-02-25 12:20:43.909 056 15829.71 101.38 54675.40 88888.00 2008-02-25 12:20:44.409 056 15829.75 101.45 54675.22 88888.00 2008-02-25 12:20:44.909 056 15829.81 101.45 54675.07 88888.00 2008-02-25 12:20:45.409 056 15829.75 101.44 54675.12 88888.00 2008-02-25 12:20:45.909 056 15829.77 101.45 54675.14 88888.00 2008-02-25 12:20:46.409 056 15829.83 101.53 54675.23 88888.00 2008-02-25 12:20:46.909 056 15829.75 101.53 54675.26 88888.00 2008-02-25 12:20:47.409 056 15829.86 101.58 54675.24 88888.00 2008-02-25 12:20:47.909 056 15829.85 101.56 54675.27 88888.00 2008-02-25 12:20:48.409 056 15829.80 101.56 54675.23 88888.00 2008-02-25 12:20:48.909 056 15829.80 101.45 54675.19 88888.00 2008-02-25 12:20:49.409 056 15829.86 101.44 54675.19 88888.00 2008-02-25 12:20:49.909 056 15829.95 101.46 54675.07 88888.00 2008-02-25 12:20:50.409 056 15829.86 101.43 54675.10 88888.00 2008-02-25 12:20:50.909 056 15829.68 101.43 54675.19 88888.00 2008-02-25 12:20:51.409 056 15829.74 101.44 54675.17 88888.00 2008-02-25 12:20:51.909 056 15829.77 101.42 54675.19 88888.00 2008-02-25 12:20:52.409 056 15829.73 101.42 54675.32 88888.00 2008-02-25 12:20:52.909 056 15829.69 101.50 54675.28 88888.00 2008-02-25 12:20:53.409 056 15829.69 101.58 54675.06 88888.00 2008-02-25 12:20:53.909 056 15829.62 101.59 54675.01 88888.00 2008-02-25 12:20:54.409 056 15829.59 101.63 54674.99 88888.00 2008-02-25 12:20:54.909 056 15829.65 101.53 54674.92 88888.00 2008-02-25 12:20:55.409 056 15829.65 101.55 54674.89 88888.00 2008-02-25 12:20:55.909 056 15829.58 101.49 54674.91 88888.00 2008-02-25 12:20:56.409 056 15829.53 101.51 54674.97 88888.00 2008-02-25 12:20:56.909 056 15829.59 101.46 54675.02 88888.00 2008-02-25 12:20:57.409 056 15829.47 101.49 54675.05 88888.00 2008-02-25 12:20:57.909 056 15829.56 101.53 54674.91 88888.00 2008-02-25 12:20:58.409 056 15829.53 101.50 54674.84 88888.00 2008-02-25 12:20:58.909 056 15829.46 101.52 54674.97 88888.00 2008-02-25 12:20:59.409 056 15829.42 101.51 54674.82 88888.00 2008-02-25 12:20:59.909 056 15829.50 101.49 54674.69 88888.00 2008-02-25 12:21:00.409 056 15829.48 101.52 54674.65 88888.00 2008-02-25 12:21:00.909 056 15829.55 101.54 54674.86 88888.00 2008-02-25 12:21:01.409 056 15829.53 101.56 54674.94 88888.00 2008-02-25 12:21:01.909 056 15829.58 101.49 54674.86 88888.00 2008-02-25 12:21:02.409 056 15829.59 101.47 54674.80 88888.00 2008-02-25 12:21:02.909 056 15829.49 101.50 54674.73 88888.00 2008-02-25 12:21:03.409 056 15829.42 101.42 54674.78 88888.00 2008-02-25 12:21:03.909 056 15829.48 101.39 54674.73 88888.00 2008-02-25 12:21:04.409 056 15829.56 101.41 54674.70 88888.00 2008-02-25 12:21:04.909 056 15829.57 101.42 54674.74 88888.00 2008-02-25 12:21:05.409 056 15829.56 101.46 54674.74 88888.00 2008-02-25 12:21:05.909 056 15829.59 101.47 54674.75 88888.00 2008-02-25 12:21:06.409 056 15829.54 101.46 54674.79 88888.00 2008-02-25 12:21:06.909 056 15829.42 101.39 54674.82 88888.00 2008-02-25 12:21:07.409 056 15829.33 101.35 54674.80 88888.00 2008-02-25 12:21:07.909 056 15829.26 101.41 54674.78 88888.00 2008-02-25 12:21:08.409 056 15829.36 101.49 54674.90 88888.00 2008-02-25 12:21:08.909 056 15829.45 101.42 54675.04 88888.00 2008-02-25 12:21:09.409 056 15829.38 101.39 54675.07 88888.00 2008-02-25 12:21:09.909 056 15829.26 101.45 54675.04 88888.00 2008-02-25 12:21:10.409 056 15829.28 101.52 54675.07 88888.00 2008-02-25 12:21:10.909 056 15829.32 101.55 54675.02 88888.00 2008-02-25 12:21:11.409 056 15829.31 101.54 54674.99 88888.00 2008-02-25 12:21:11.909 056 15829.35 101.51 54674.91 88888.00 2008-02-25 12:21:12.409 056 15829.31 101.52 54674.92 88888.00 2008-02-25 12:21:12.909 056 15829.22 101.51 54674.97 88888.00 2008-02-25 12:21:13.409 056 15829.27 101.58 54674.86 88888.00 2008-02-25 12:21:13.909 056 15829.31 101.65 54674.82 88888.00 2008-02-25 12:21:14.409 056 15829.14 101.69 54675.02 88888.00 2008-02-25 12:21:14.909 056 15829.17 101.67 54675.12 88888.00 2008-02-25 12:21:15.409 056 15829.21 101.59 54674.92 88888.00 2008-02-25 12:21:15.909 056 15829.13 101.56 54674.91 88888.00 2008-02-25 12:21:16.409 056 15829.00 101.53 54674.91 88888.00 2008-02-25 12:21:16.909 056 15829.16 101.52 54674.95 88888.00 2008-02-25 12:21:17.409 056 15829.22 101.51 54674.95 88888.00 2008-02-25 12:21:17.909 056 15829.21 101.52 54674.89 88888.00 2008-02-25 12:21:18.409 056 15829.15 101.51 54674.81 88888.00 2008-02-25 12:21:18.909 056 15829.12 101.55 54674.81 88888.00 2008-02-25 12:21:19.409 056 15829.19 101.63 54674.86 88888.00 2008-02-25 12:21:19.909 056 15829.11 101.65 54674.91 88888.00 2008-02-25 12:21:20.409 056 15829.09 101.63 54674.73 88888.00 2008-02-25 12:21:20.909 056 15829.07 101.62 54674.73 88888.00 2008-02-25 12:21:21.409 056 15829.02 101.66 54674.74 88888.00 2008-02-25 12:21:21.909 056 15829.11 101.60 54674.76 88888.00 2008-02-25 12:21:22.409 056 15829.23 101.54 54674.76 88888.00 2008-02-25 12:21:22.909 056 15829.21 101.60 54674.89 88888.00 2008-02-25 12:21:23.409 056 15829.03 101.57 54674.72 88888.00 2008-02-25 12:21:23.909 056 15829.13 101.55 54674.62 88888.00 2008-02-25 12:21:24.409 056 15829.21 101.62 54674.62 88888.00 2008-02-25 12:21:24.909 056 15829.22 101.52 54674.65 88888.00 2008-02-25 12:21:25.409 056 15829.09 101.55 54674.79 88888.00 2008-02-25 12:21:25.909 056 15829.09 101.58 54674.75 88888.00 2008-02-25 12:21:26.409 056 15829.21 101.60 54674.67 88888.00 2008-02-25 12:21:26.909 056 15829.15 101.53 54674.75 88888.00 2008-02-25 12:21:27.409 056 15829.13 101.55 54674.75 88888.00 2008-02-25 12:21:27.909 056 15829.13 101.58 54674.72 88888.00 2008-02-25 12:21:28.409 056 15829.12 101.57 54674.72 88888.00 2008-02-25 12:21:28.909 056 15829.18 101.60 54674.72 88888.00 2008-02-25 12:21:29.409 056 15829.26 101.57 54674.92 88888.00 2008-02-25 12:21:29.909 056 15829.18 101.60 54674.89 88888.00 2008-02-25 12:21:30.409 056 15829.22 101.60 54674.86 88888.00 2008-02-25 12:21:30.909 056 15829.12 101.65 54674.86 88888.00 2008-02-25 12:21:31.409 056 15829.08 101.62 54674.83 88888.00 2008-02-25 12:21:31.909 056 15829.07 101.59 54674.82 88888.00 2008-02-25 12:21:32.409 056 15829.08 101.65 54674.89 88888.00 2008-02-25 12:21:32.909 056 15829.09 101.65 54674.94 88888.00 2008-02-25 12:21:33.409 056 15829.09 101.58 54674.89 88888.00 2008-02-25 12:21:33.909 056 15829.18 101.58 54675.03 88888.00 2008-02-25 12:21:34.409 056 15829.21 101.65 54675.14 88888.00 2008-02-25 12:21:34.909 056 15829.15 101.67 54675.05 88888.00 2008-02-25 12:21:35.409 056 15829.17 101.59 54675.01 88888.00 2008-02-25 12:21:35.909 056 15829.14 101.59 54675.08 88888.00 2008-02-25 12:21:36.409 056 15829.01 101.58 54675.10 88888.00 2008-02-25 12:21:36.909 056 15829.11 101.57 54674.88 88888.00 2008-02-25 12:21:37.409 056 15829.07 101.58 54674.84 88888.00 2008-02-25 12:21:37.909 056 15829.15 101.59 54674.88 88888.00 2008-02-25 12:21:38.409 056 15829.19 101.57 54674.84 88888.00 2008-02-25 12:21:38.909 056 15829.16 101.57 54675.00 88888.00 2008-02-25 12:21:39.409 056 15829.07 101.60 54675.07 88888.00 2008-02-25 12:21:39.909 056 15828.97 101.62 54675.11 88888.00 2008-02-25 12:21:40.409 056 15829.15 101.62 54675.17 88888.00 2008-02-25 12:21:40.909 056 15829.18 101.64 54675.14 88888.00 2008-02-25 12:21:41.409 056 15829.15 101.67 54675.14 88888.00 2008-02-25 12:21:41.909 056 15829.17 101.75 54675.03 88888.00 2008-02-25 12:21:42.409 056 15829.09 101.70 54675.05 88888.00 2008-02-25 12:21:42.909 056 15829.17 101.67 54675.08 88888.00 2008-02-25 12:21:43.409 056 15829.16 101.69 54675.14 88888.00 2008-02-25 12:21:43.909 056 15829.22 101.70 54675.08 88888.00 2008-02-25 12:21:44.409 056 15829.09 101.76 54675.16 88888.00 2008-02-25 12:21:44.909 056 15829.21 101.74 54675.06 88888.00 2008-02-25 12:21:45.409 056 15829.24 101.71 54674.94 88888.00 2008-02-25 12:21:45.909 056 15829.22 101.76 54674.95 88888.00 2008-02-25 12:21:46.409 056 15829.08 101.75 54675.00 88888.00 2008-02-25 12:21:46.909 056 15829.07 101.71 54674.94 88888.00 2008-02-25 12:21:47.409 056 15829.16 101.68 54674.92 88888.00 2008-02-25 12:21:47.909 056 15829.26 101.70 54674.83 88888.00 2008-02-25 12:21:48.409 056 15829.23 101.70 54674.83 88888.00 2008-02-25 12:21:48.909 056 15829.25 101.69 54674.88 88888.00 2008-02-25 12:21:49.409 056 15829.21 101.76 54674.96 88888.00 2008-02-25 12:21:49.909 056 15829.12 101.71 54674.81 88888.00 2008-02-25 12:21:50.409 056 15829.07 101.71 54674.72 88888.00 2008-02-25 12:21:50.909 056 15829.08 101.69 54674.64 88888.00 2008-02-25 12:21:51.409 056 15829.06 101.63 54674.68 88888.00 2008-02-25 12:21:51.909 056 15829.14 101.62 54674.62 88888.00 2008-02-25 12:21:52.409 056 15829.21 101.60 54674.74 88888.00 2008-02-25 12:21:52.909 056 15829.18 101.65 54674.72 88888.00 2008-02-25 12:21:53.409 056 15829.18 101.74 54674.76 88888.00 2008-02-25 12:21:53.909 056 15829.16 101.77 54674.86 88888.00 2008-02-25 12:21:54.409 056 15829.23 101.76 54674.81 88888.00 2008-02-25 12:21:54.909 056 15829.23 101.71 54674.84 88888.00 2008-02-25 12:21:55.409 056 15829.18 101.68 54674.82 88888.00 2008-02-25 12:21:55.909 056 15829.15 101.77 54674.75 88888.00 2008-02-25 12:21:56.409 056 15829.16 101.71 54674.72 88888.00 2008-02-25 12:21:56.909 056 15829.19 101.74 54674.72 88888.00 2008-02-25 12:21:57.409 056 15829.16 101.77 54674.71 88888.00 2008-02-25 12:21:57.909 056 15829.13 101.74 54674.67 88888.00 2008-02-25 12:21:58.409 056 15829.13 101.78 54674.71 88888.00 2008-02-25 12:21:58.909 056 15829.13 101.84 54674.63 88888.00 2008-02-25 12:21:59.409 056 15829.08 101.78 54674.62 88888.00 2008-02-25 12:21:59.909 056 15829.16 101.71 54674.60 88888.00 2008-02-25 12:22:00.409 056 15829.25 101.79 54674.72 88888.00 2008-02-25 12:22:00.909 056 15829.15 101.82 54674.75 88888.00 2008-02-25 12:22:01.409 056 15829.12 101.83 54674.75 88888.00 2008-02-25 12:22:01.909 056 15829.17 101.80 54674.82 88888.00 2008-02-25 12:22:02.409 056 15829.09 101.82 54674.88 88888.00 2008-02-25 12:22:02.909 056 15829.03 101.86 54674.89 88888.00 2008-02-25 12:22:03.409 056 15829.08 101.82 54674.82 88888.00 2008-02-25 12:22:03.909 056 15829.13 101.79 54674.90 88888.00 2008-02-25 12:22:04.409 056 15829.14 101.82 54674.88 88888.00 2008-02-25 12:22:04.909 056 15829.17 101.78 54674.71 88888.00 2008-02-25 12:22:05.409 056 15829.16 101.72 54674.71 88888.00 2008-02-25 12:22:05.909 056 15829.17 101.79 54674.61 88888.00 2008-02-25 12:22:06.409 056 15829.18 101.76 54674.59 88888.00 2008-02-25 12:22:06.909 056 15829.27 101.74 54674.63 88888.00 2008-02-25 12:22:07.409 056 15829.28 101.76 54674.65 88888.00 2008-02-25 12:22:07.909 056 15829.25 101.88 54674.64 88888.00 2008-02-25 12:22:08.409 056 15829.22 101.84 54674.54 88888.00 2008-02-25 12:22:08.909 056 15829.12 101.79 54674.59 88888.00 2008-02-25 12:22:09.409 056 15829.11 101.78 54674.59 88888.00 2008-02-25 12:22:09.909 056 15829.15 101.80 54674.54 88888.00 2008-02-25 12:22:10.409 056 15829.11 101.80 54674.63 88888.00 2008-02-25 12:22:10.909 056 15829.11 101.83 54674.63 88888.00 2008-02-25 12:22:11.409 056 15829.03 101.86 54674.62 88888.00 2008-02-25 12:22:11.909 056 15829.13 101.86 54674.63 88888.00 2008-02-25 12:22:12.409 056 15829.14 101.82 54674.67 88888.00 2008-02-25 12:22:12.909 056 15829.06 101.87 54674.59 88888.00 2008-02-25 12:22:13.409 056 15829.06 101.91 54674.53 88888.00 2008-02-25 12:22:13.909 056 15829.13 101.83 54674.51 88888.00 2008-02-25 12:22:14.409 056 15829.02 101.76 54674.61 88888.00 2008-02-25 12:22:14.909 056 15829.04 101.82 54674.57 88888.00 2008-02-25 12:22:15.409 056 15829.11 101.91 54674.54 88888.00 2008-02-25 12:22:15.909 056 15829.15 101.94 54674.54 88888.00 2008-02-25 12:22:16.409 056 15829.11 102.01 54674.51 88888.00 2008-02-25 12:22:16.909 056 15829.05 101.99 54674.40 88888.00 2008-02-25 12:22:17.409 056 15829.15 102.01 54674.40 88888.00 2008-02-25 12:22:17.909 056 15829.06 102.02 54674.45 88888.00 2008-02-25 12:22:18.409 056 15829.06 101.96 54674.43 88888.00 2008-02-25 12:22:18.909 056 15829.15 101.93 54674.43 88888.00 2008-02-25 12:22:19.409 056 15829.21 101.96 54674.52 88888.00 2008-02-25 12:22:19.909 056 15829.33 102.00 54674.58 88888.00 2008-02-25 12:22:20.409 056 15829.33 101.96 54674.63 88888.00 2008-02-25 12:22:20.909 056 15829.17 101.96 54674.56 88888.00 2008-02-25 12:22:21.409 056 15829.15 102.03 54674.47 88888.00 2008-02-25 12:22:21.909 056 15829.12 102.05 54674.50 88888.00 2008-02-25 12:22:22.409 056 15829.14 102.03 54674.47 88888.00 2008-02-25 12:22:22.909 056 15829.04 102.01 54674.47 88888.00 2008-02-25 12:22:23.409 056 15829.07 102.00 54674.49 88888.00 2008-02-25 12:22:23.909 056 15829.07 102.01 54674.57 88888.00 2008-02-25 12:22:24.409 056 15829.05 102.04 54674.63 88888.00 2008-02-25 12:22:24.909 056 15829.03 101.99 54674.73 88888.00 2008-02-25 12:22:25.409 056 15829.02 101.95 54674.83 88888.00 2008-02-25 12:22:25.909 056 15829.21 101.94 54674.70 88888.00 2008-02-25 12:22:26.409 056 15829.19 101.96 54674.64 88888.00 2008-02-25 12:22:26.909 056 15829.07 102.00 54674.64 88888.00 2008-02-25 12:22:27.409 056 15829.01 102.00 54674.63 88888.00 2008-02-25 12:22:27.909 056 15829.00 101.94 54674.56 88888.00 2008-02-25 12:22:28.409 056 15829.11 101.93 54674.60 88888.00 2008-02-25 12:22:28.909 056 15829.18 102.02 54674.58 88888.00 2008-02-25 12:22:29.409 056 15829.32 102.11 54674.62 88888.00 2008-02-25 12:22:29.909 056 15829.38 102.07 54674.62 88888.00 2008-02-25 12:22:30.409 056 15829.25 102.11 54674.56 88888.00 2008-02-25 12:22:30.909 056 15829.18 102.17 54674.58 88888.00 2008-02-25 12:22:31.409 056 15829.29 102.15 54674.64 88888.00 2008-02-25 12:22:31.909 056 15829.28 102.14 54674.60 88888.00 2008-02-25 12:22:32.409 056 15829.21 102.19 54674.68 88888.00 2008-02-25 12:22:32.909 056 15829.26 102.14 54674.68 88888.00 2008-02-25 12:22:33.409 056 15829.27 102.17 54674.67 88888.00 2008-02-25 12:22:33.909 056 15829.26 102.21 54674.81 88888.00 2008-02-25 12:22:34.409 056 15829.17 102.20 54674.74 88888.00 2008-02-25 12:22:34.909 056 15829.21 102.23 54674.62 88888.00 2008-02-25 12:22:35.409 056 15829.09 102.25 54674.62 88888.00 2008-02-25 12:22:35.909 056 15829.14 102.28 54674.62 88888.00 2008-02-25 12:22:36.409 056 15829.13 102.37 54674.57 88888.00 2008-02-25 12:22:36.909 056 15829.09 102.31 54674.54 88888.00 2008-02-25 12:22:37.409 056 15829.11 102.23 54674.59 88888.00 2008-02-25 12:22:37.909 056 15829.11 102.18 54674.56 88888.00 2008-02-25 12:22:38.409 056 15829.18 102.23 54674.63 88888.00 2008-02-25 12:22:38.909 056 15829.07 102.28 54674.62 88888.00 2008-02-25 12:22:39.409 056 15829.12 102.31 54674.70 88888.00 2008-02-25 12:22:39.909 056 15829.23 102.30 54674.74 88888.00 2008-02-25 12:22:40.409 056 15829.16 102.29 54674.70 88888.00 2008-02-25 12:22:40.909 056 15829.08 102.33 54674.65 88888.00 2008-02-25 12:22:41.409 056 15829.17 102.33 54674.57 88888.00 2008-02-25 12:22:41.909 056 15829.18 102.28 54674.53 88888.00 2008-02-25 12:22:42.409 056 15829.15 102.30 54674.53 88888.00 2008-02-25 12:22:42.909 056 15829.18 102.26 54674.52 88888.00 2008-02-25 12:22:43.409 056 15829.17 102.30 54674.43 88888.00 2008-02-25 12:22:43.909 056 15829.12 102.38 54674.46 88888.00 2008-02-25 12:22:44.409 056 15829.15 102.40 54674.50 88888.00 2008-02-25 12:22:44.909 056 15829.29 102.44 54674.43 88888.00 2008-02-25 12:22:45.409 056 15829.37 102.49 54674.37 88888.00 2008-02-25 12:22:45.909 056 15829.40 102.39 54674.38 88888.00 2008-02-25 12:22:46.409 056 15829.45 102.37 54674.42 88888.00 2008-02-25 12:22:46.909 056 15829.47 102.39 54674.50 88888.00 2008-02-25 12:22:47.409 056 15829.35 102.46 54674.71 88888.00 2008-02-25 12:22:47.909 056 15829.35 102.43 54674.58 88888.00 2008-02-25 12:22:48.409 056 15829.44 102.42 54674.41 88888.00 2008-02-25 12:22:48.909 056 15829.46 102.49 54674.38 88888.00 2008-02-25 12:22:49.409 056 15829.50 102.50 54674.36 88888.00 2008-02-25 12:22:49.909 056 15829.52 102.48 54674.32 88888.00 2008-02-25 12:22:50.409 056 15829.60 102.45 54674.43 88888.00 2008-02-25 12:22:50.909 056 15829.48 102.42 54674.54 88888.00 2008-02-25 12:22:51.409 056 15829.50 102.44 54674.52 88888.00 2008-02-25 12:22:51.909 056 15829.62 102.50 54674.62 88888.00 2008-02-25 12:22:52.409 056 15829.50 102.56 54674.57 88888.00 2008-02-25 12:22:52.909 056 15829.45 102.53 54674.60 88888.00 2008-02-25 12:22:53.409 056 15829.52 102.51 54674.62 88888.00 2008-02-25 12:22:53.909 056 15829.59 102.51 54674.62 88888.00 2008-02-25 12:22:54.409 056 15829.58 102.50 54674.63 88888.00 2008-02-25 12:22:54.909 056 15829.67 102.42 54674.56 88888.00 2008-02-25 12:22:55.409 056 15829.59 102.39 54674.58 88888.00 2008-02-25 12:22:55.909 056 15829.53 102.39 54674.58 88888.00 2008-02-25 12:22:56.409 056 15829.52 102.38 54674.58 88888.00 2008-02-25 12:22:56.909 056 15829.46 102.45 54674.64 88888.00 2008-02-25 12:22:57.409 056 15829.42 102.49 54674.56 88888.00 2008-02-25 12:22:57.909 056 15829.37 102.49 54674.52 88888.00 2008-02-25 12:22:58.409 056 15829.33 102.51 54674.51 88888.00 2008-02-25 12:22:58.909 056 15829.37 102.52 54674.47 88888.00 2008-02-25 12:22:59.409 056 15829.38 102.54 54674.52 88888.00 2008-02-25 12:22:59.909 056 15829.47 102.57 54674.50 88888.00 2008-02-25 12:23:00.409 056 15829.57 102.54 54674.56 88888.00 2008-02-25 12:23:00.909 056 15829.46 102.57 54674.57 88888.00 2008-02-25 12:23:01.409 056 15829.42 102.56 54674.60 88888.00 2008-02-25 12:23:01.909 056 15829.40 102.56 54674.63 88888.00 2008-02-25 12:23:02.409 056 15829.37 102.64 54674.72 88888.00 2008-02-25 12:23:02.909 056 15829.59 102.55 54674.78 88888.00 2008-02-25 12:23:03.409 056 15829.53 102.52 54674.74 88888.00 2008-02-25 12:23:03.909 056 15829.33 102.54 54674.79 88888.00 2008-02-25 12:23:04.409 056 15829.38 102.55 54674.68 88888.00 2008-02-25 12:23:04.909 056 15829.35 102.53 54674.74 88888.00 2008-02-25 12:23:05.409 056 15829.37 102.56 54674.84 88888.00 2008-02-25 12:23:05.909 056 15829.42 102.56 54674.81 88888.00 2008-02-25 12:23:06.409 056 15829.38 102.53 54674.88 88888.00 2008-02-25 12:23:06.909 056 15829.35 102.54 54674.76 88888.00 2008-02-25 12:23:07.409 056 15829.33 102.54 54674.75 88888.00 2008-02-25 12:23:07.909 056 15829.28 102.57 54674.71 88888.00 2008-02-25 12:23:08.409 056 15829.34 102.56 54674.65 88888.00 2008-02-25 12:23:08.909 056 15829.39 102.63 54674.70 88888.00 2008-02-25 12:23:09.409 056 15829.42 102.68 54674.63 88888.00 2008-02-25 12:23:09.909 056 15829.42 102.68 54674.60 88888.00 2008-02-25 12:23:10.409 056 15829.37 102.68 54674.59 88888.00 2008-02-25 12:23:10.909 056 15829.43 102.73 54674.56 88888.00 2008-02-25 12:23:11.409 056 15829.50 102.65 54674.67 88888.00 2008-02-25 12:23:11.909 056 15829.50 102.63 54674.69 88888.00 2008-02-25 12:23:12.409 056 15829.52 102.60 54674.64 88888.00 2008-02-25 12:23:12.909 056 15829.49 102.57 54674.63 88888.00 2008-02-25 12:23:13.409 056 15829.44 102.61 54674.72 88888.00 2008-02-25 12:23:13.909 056 15829.40 102.58 54674.71 88888.00 2008-02-25 12:23:14.409 056 15829.38 102.63 54674.62 88888.00 2008-02-25 12:23:14.909 056 15829.42 102.63 54674.56 88888.00 2008-02-25 12:23:15.409 056 15829.46 102.60 54674.59 88888.00 2008-02-25 12:23:15.909 056 15829.45 102.61 54674.56 88888.00 2008-02-25 12:23:16.409 056 15829.37 102.61 54674.58 88888.00 2008-02-25 12:23:16.909 056 15829.32 102.65 54674.62 88888.00 2008-02-25 12:23:17.409 056 15829.36 102.62 54674.59 88888.00 2008-02-25 12:23:17.909 056 15829.36 102.63 54674.54 88888.00 2008-02-25 12:23:18.409 056 15829.49 102.65 54674.41 88888.00 2008-02-25 12:23:18.909 056 15829.58 102.64 54674.50 88888.00 2008-02-25 12:23:19.409 056 15829.55 102.63 54674.48 88888.00 2008-02-25 12:23:19.909 056 15829.43 102.56 54674.53 88888.00 2008-02-25 12:23:20.409 056 15829.40 102.53 54674.63 88888.00 2008-02-25 12:23:20.909 056 15829.42 102.61 54674.49 88888.00 2008-02-25 12:23:21.409 056 15829.56 102.65 54674.32 88888.00 2008-02-25 12:23:21.909 056 15829.50 102.61 54674.39 88888.00 2008-02-25 12:23:22.409 056 15829.37 102.62 54674.48 88888.00 2008-02-25 12:23:22.909 056 15829.32 102.62 54674.41 88888.00 2008-02-25 12:23:23.409 056 15829.32 102.61 54674.43 88888.00 2008-02-25 12:23:23.909 056 15829.42 102.65 54674.50 88888.00 2008-02-25 12:23:24.409 056 15829.45 102.70 54674.61 88888.00 2008-02-25 12:23:24.909 056 15829.54 102.75 54674.56 88888.00 2008-02-25 12:23:25.409 056 15829.48 102.71 54674.61 88888.00 2008-02-25 12:23:25.909 056 15829.50 102.65 54674.61 88888.00 2008-02-25 12:23:26.409 056 15829.48 102.67 54674.62 88888.00 2008-02-25 12:23:26.909 056 15829.56 102.70 54674.50 88888.00 2008-02-25 12:23:27.409 056 15829.57 102.73 54674.64 88888.00 2008-02-25 12:23:27.909 056 15829.46 102.75 54674.63 88888.00 2008-02-25 12:23:28.409 056 15829.42 102.75 54674.53 88888.00 2008-02-25 12:23:28.909 056 15829.47 102.70 54674.54 88888.00 2008-02-25 12:23:29.409 056 15829.50 102.74 54674.57 88888.00 2008-02-25 12:23:29.909 056 15829.43 102.75 54674.61 88888.00 2008-02-25 12:23:30.409 056 15829.39 102.76 54674.54 88888.00 2008-02-25 12:23:30.909 056 15829.38 102.77 54674.53 88888.00 2008-02-25 12:23:31.409 056 15829.48 102.75 54674.64 88888.00 2008-02-25 12:23:31.909 056 15829.34 102.82 54674.59 88888.00 2008-02-25 12:23:32.409 056 15829.26 102.86 54674.56 88888.00 2008-02-25 12:23:32.909 056 15829.34 102.82 54674.59 88888.00 2008-02-25 12:23:33.409 056 15829.33 102.81 54674.63 88888.00 2008-02-25 12:23:33.909 056 15829.39 102.85 54674.65 88888.00 2008-02-25 12:23:34.409 056 15829.39 102.85 54674.61 88888.00 2008-02-25 12:23:34.909 056 15829.54 102.79 54674.62 88888.00 2008-02-25 12:23:35.409 056 15829.60 102.81 54674.62 88888.00 2008-02-25 12:23:35.909 056 15829.49 102.83 54674.51 88888.00 2008-02-25 12:23:36.409 056 15829.37 102.82 54674.62 88888.00 2008-02-25 12:23:36.909 056 15829.36 102.77 54674.59 88888.00 2008-02-25 12:23:37.409 056 15829.54 102.73 54674.54 88888.00 2008-02-25 12:23:37.909 056 15829.66 102.80 54674.40 88888.00 2008-02-25 12:23:38.409 056 15829.65 102.81 54674.39 88888.00 2008-02-25 12:23:38.909 056 15829.59 102.83 54674.42 88888.00 2008-02-25 12:23:39.409 056 15829.45 102.75 54674.43 88888.00 2008-02-25 12:23:39.909 056 15829.35 102.68 54674.47 88888.00 2008-02-25 12:23:40.409 056 15829.33 102.69 54674.47 88888.00 2008-02-25 12:23:40.909 056 15829.31 102.75 54674.27 88888.00 2008-02-25 12:23:41.409 056 15829.29 102.80 54674.21 88888.00 2008-02-25 12:23:41.909 056 15829.21 102.68 54674.40 88888.00 2008-02-25 12:23:42.409 056 15829.26 102.66 54674.48 88888.00 2008-02-25 12:23:42.909 056 15829.33 102.61 54674.33 88888.00 2008-02-25 12:23:43.409 056 15829.33 102.58 54674.20 88888.00 2008-02-25 12:23:43.909 056 15829.31 102.64 54674.22 88888.00 2008-02-25 12:23:44.409 056 15829.32 102.70 54674.33 88888.00 2008-02-25 12:23:44.909 056 15829.18 102.73 54674.39 88888.00 2008-02-25 12:23:45.409 056 15829.13 102.74 54674.50 88888.00 2008-02-25 12:23:45.909 056 15829.15 102.73 54674.37 88888.00 2008-02-25 12:23:46.409 056 15829.13 102.69 54674.20 88888.00 2008-02-25 12:23:46.909 056 15829.15 102.69 54674.27 88888.00 2008-02-25 12:23:47.409 056 15829.19 102.71 54674.32 88888.00 2008-02-25 12:23:47.909 056 15829.13 102.67 54674.35 88888.00 2008-02-25 12:23:48.409 056 15828.98 102.76 54674.36 88888.00 2008-02-25 12:23:48.909 056 15829.12 102.83 54674.49 88888.00 2008-02-25 12:23:49.409 056 15829.23 102.83 54674.67 88888.00 2008-02-25 12:23:49.909 056 15829.34 102.78 54674.84 88888.00 2008-02-25 12:23:50.409 056 15829.31 102.76 54674.81 88888.00 2008-02-25 12:23:50.909 056 15829.32 102.71 54674.69 88888.00 2008-02-25 12:23:51.409 056 15829.42 102.63 54674.68 88888.00 2008-02-25 12:23:51.909 056 15829.38 102.67 54674.76 88888.00 2008-02-25 12:23:52.409 056 15829.25 102.75 54674.75 88888.00 2008-02-25 12:23:52.909 056 15829.26 102.75 54674.62 88888.00 2008-02-25 12:23:53.409 056 15829.36 102.80 54674.60 88888.00 2008-02-25 12:23:53.909 056 15829.45 102.83 54674.61 88888.00 2008-02-25 12:23:54.409 056 15829.42 102.68 54674.65 88888.00 2008-02-25 12:23:54.909 056 15829.49 102.71 54674.53 88888.00 2008-02-25 12:23:55.409 056 15829.63 102.74 54674.51 88888.00 2008-02-25 12:23:55.909 056 15829.65 102.68 54674.60 88888.00 2008-02-25 12:23:56.409 056 15829.66 102.68 54674.60 88888.00 2008-02-25 12:23:56.909 056 15829.71 102.64 54674.58 88888.00 2008-02-25 12:23:57.409 056 15829.63 102.66 54674.65 88888.00 2008-02-25 12:23:57.909 056 15829.60 102.70 54674.60 88888.00 2008-02-25 12:23:58.409 056 15829.50 102.71 54674.64 88888.00 2008-02-25 12:23:58.909 056 15829.62 102.66 54674.60 88888.00 2008-02-25 12:23:59.409 056 15829.59 102.64 54674.64 88888.00 2008-02-25 12:23:59.909 056 15829.59 102.71 54674.68 88888.00 2008-02-25 12:24:00.409 056 15829.54 102.70 54674.71 88888.00 2008-02-25 12:24:00.909 056 15829.47 102.67 54674.62 88888.00 2008-02-25 12:24:01.409 056 15829.50 102.68 54674.70 88888.00 2008-02-25 12:24:01.909 056 15829.53 102.63 54674.80 88888.00 2008-02-25 12:24:02.409 056 15829.36 102.64 54674.69 88888.00 2008-02-25 12:24:02.909 056 15829.25 102.71 54674.61 88888.00 2008-02-25 12:24:03.409 056 15829.42 102.69 54674.63 88888.00 2008-02-25 12:24:03.909 056 15829.43 102.75 54674.76 88888.00 2008-02-25 12:24:04.409 056 15829.42 102.76 54674.79 88888.00 2008-02-25 12:24:04.909 056 15829.29 102.77 54674.76 88888.00 2008-02-25 12:24:05.409 056 15829.31 102.77 54674.73 88888.00 2008-02-25 12:24:05.909 056 15829.39 102.77 54674.72 88888.00 2008-02-25 12:24:06.409 056 15829.19 102.81 54674.73 88888.00 2008-02-25 12:24:06.909 056 15829.14 102.73 54674.74 88888.00 2008-02-25 12:24:07.409 056 15829.23 102.64 54674.65 88888.00 2008-02-25 12:24:07.909 056 15829.32 102.63 54674.62 88888.00 2008-02-25 12:24:08.409 056 15829.19 102.64 54674.67 88888.00 2008-02-25 12:24:08.909 056 15829.16 102.66 54674.69 88888.00 2008-02-25 12:24:09.409 056 15829.23 102.67 54674.74 88888.00 2008-02-25 12:24:09.909 056 15829.27 102.60 54674.69 88888.00 2008-02-25 12:24:10.409 056 15829.24 102.54 54674.67 88888.00 2008-02-25 12:24:10.909 056 15829.16 102.56 54674.57 88888.00 2008-02-25 12:24:11.409 056 15829.14 102.58 54674.60 88888.00 2008-02-25 12:24:11.909 056 15829.15 102.56 54674.63 88888.00 2008-02-25 12:24:12.409 056 15829.14 102.54 54674.54 88888.00 2008-02-25 12:24:12.909 056 15829.12 102.58 54674.52 88888.00 2008-02-25 12:24:13.409 056 15829.12 102.52 54674.46 88888.00 2008-02-25 12:24:13.909 056 15829.17 102.49 54674.56 88888.00 2008-02-25 12:24:14.409 056 15829.15 102.53 54674.56 88888.00 2008-02-25 12:24:14.909 056 15829.16 102.60 54674.60 88888.00 2008-02-25 12:24:15.409 056 15829.19 102.53 54674.64 88888.00 2008-02-25 12:24:15.909 056 15829.28 102.57 54674.68 88888.00 2008-02-25 12:24:16.409 056 15829.24 102.53 54674.61 88888.00 2008-02-25 12:24:16.909 056 15829.24 102.45 54674.60 88888.00 2008-02-25 12:24:17.409 056 15829.11 102.52 54674.68 88888.00 2008-02-25 12:24:17.909 056 15829.14 102.55 54674.65 88888.00 2008-02-25 12:24:18.409 056 15829.08 102.57 54674.60 88888.00 2008-02-25 12:24:18.909 056 15829.13 102.57 54674.53 88888.00 2008-02-25 12:24:19.409 056 15829.14 102.60 54674.53 88888.00 2008-02-25 12:24:19.909 056 15828.93 102.53 54674.50 88888.00 2008-02-25 12:24:20.409 056 15828.98 102.49 54674.42 88888.00 2008-02-25 12:24:20.909 056 15829.01 102.45 54674.49 88888.00 2008-02-25 12:24:21.409 056 15829.06 102.49 54674.59 88888.00 2008-02-25 12:24:21.909 056 15829.04 102.53 54674.65 88888.00 2008-02-25 12:24:22.409 056 15829.00 102.61 54674.54 88888.00 2008-02-25 12:24:22.909 056 15829.02 102.63 54674.53 88888.00 2008-02-25 12:24:23.409 056 15829.08 102.64 54674.62 88888.00 2008-02-25 12:24:23.909 056 15829.08 102.67 54674.71 88888.00 2008-02-25 12:24:24.409 056 15829.02 102.66 54674.78 88888.00 2008-02-25 12:24:24.909 056 15828.98 102.56 54674.70 88888.00 2008-02-25 12:24:25.409 056 15829.03 102.56 54674.70 88888.00 2008-02-25 12:24:25.909 056 15829.05 102.58 54674.73 88888.00 2008-02-25 12:24:26.409 056 15829.01 102.58 54674.76 88888.00 2008-02-25 12:24:26.909 056 15829.00 102.57 54674.68 88888.00 2008-02-25 12:24:27.409 056 15828.97 102.53 54674.67 88888.00 2008-02-25 12:24:27.909 056 15829.02 102.53 54674.73 88888.00 2008-02-25 12:24:28.409 056 15829.02 102.58 54674.79 88888.00 2008-02-25 12:24:28.909 056 15828.81 102.67 54674.75 88888.00 2008-02-25 12:24:29.409 056 15828.87 102.70 54674.71 88888.00 2008-02-25 12:24:29.909 056 15828.92 102.70 54674.72 88888.00 2008-02-25 12:24:30.409 056 15828.80 102.74 54674.69 88888.00 2008-02-25 12:24:30.909 056 15828.80 102.76 54674.72 88888.00 2008-02-25 12:24:31.409 056 15828.92 102.73 54674.81 88888.00 2008-02-25 12:24:31.909 056 15828.86 102.67 54674.76 88888.00 2008-02-25 12:24:32.409 056 15828.80 102.73 54674.83 88888.00 2008-02-25 12:24:32.909 056 15828.76 102.78 54674.92 88888.00 2008-02-25 12:24:33.409 056 15828.75 102.80 54674.86 88888.00 2008-02-25 12:24:33.909 056 15828.78 102.77 54674.76 88888.00 2008-02-25 12:24:34.409 056 15828.82 102.68 54674.88 88888.00 2008-02-25 12:24:34.909 056 15828.95 102.62 54674.90 88888.00 2008-02-25 12:24:35.409 056 15828.91 102.62 54674.85 88888.00 2008-02-25 12:24:35.909 056 15828.74 102.63 54674.81 88888.00 2008-02-25 12:24:36.409 056 15828.70 102.66 54674.90 88888.00 2008-02-25 12:24:36.909 056 15828.84 102.69 54674.91 88888.00 2008-02-25 12:24:37.409 056 15828.88 102.70 54674.86 88888.00 2008-02-25 12:24:37.909 056 15828.86 102.68 54674.81 88888.00 2008-02-25 12:24:38.409 056 15828.82 102.69 54674.80 88888.00 2008-02-25 12:24:38.909 056 15828.80 102.68 54674.79 88888.00 2008-02-25 12:24:39.409 056 15828.86 102.66 54674.76 88888.00 2008-02-25 12:24:39.909 056 15828.91 102.64 54674.78 88888.00 2008-02-25 12:24:40.409 056 15828.85 102.66 54674.74 88888.00 2008-02-25 12:24:40.909 056 15828.87 102.66 54674.89 88888.00 2008-02-25 12:24:41.409 056 15828.90 102.70 54674.96 88888.00 2008-02-25 12:24:41.909 056 15828.96 102.70 54674.89 88888.00 2008-02-25 12:24:42.409 056 15828.90 102.69 54674.79 88888.00 2008-02-25 12:24:42.909 056 15828.90 102.71 54674.76 88888.00 2008-02-25 12:24:43.409 056 15828.84 102.71 54674.75 88888.00 2008-02-25 12:24:43.909 056 15828.82 102.73 54674.79 88888.00 2008-02-25 12:24:44.409 056 15828.83 102.70 54674.85 88888.00 2008-02-25 12:24:44.909 056 15828.85 102.71 54674.80 88888.00 2008-02-25 12:24:45.409 056 15828.86 102.68 54674.91 88888.00 2008-02-25 12:24:45.909 056 15828.96 102.75 54674.83 88888.00 2008-02-25 12:24:46.409 056 15828.92 102.70 54674.74 88888.00 2008-02-25 12:24:46.909 056 15828.85 102.64 54674.78 88888.00 2008-02-25 12:24:47.409 056 15828.94 102.69 54674.70 88888.00 2008-02-25 12:24:47.909 056 15828.97 102.75 54674.79 88888.00 2008-02-25 12:24:48.409 056 15828.93 102.77 54674.72 88888.00 2008-02-25 12:24:48.909 056 15828.92 102.73 54674.85 88888.00 2008-02-25 12:24:49.409 056 15828.77 102.75 54674.92 88888.00 2008-02-25 12:24:49.909 056 15828.75 102.77 54674.81 88888.00 2008-02-25 12:24:50.409 056 15828.80 102.77 54674.71 88888.00 2008-02-25 12:24:50.909 056 15828.90 102.71 54674.67 88888.00 2008-02-25 12:24:51.409 056 15828.87 102.68 54674.72 88888.00 2008-02-25 12:24:51.909 056 15828.80 102.70 54674.69 88888.00 2008-02-25 12:24:52.409 056 15828.78 102.71 54674.70 88888.00 2008-02-25 12:24:52.909 056 15828.74 102.71 54674.59 88888.00 2008-02-25 12:24:53.409 056 15828.85 102.74 54674.57 88888.00 2008-02-25 12:24:53.909 056 15828.71 102.69 54674.70 88888.00 2008-02-25 12:24:54.409 056 15828.81 102.71 54674.67 88888.00 2008-02-25 12:24:54.909 056 15828.82 102.85 54674.76 88888.00 2008-02-25 12:24:55.409 056 15828.83 102.92 54674.71 88888.00 2008-02-25 12:24:55.909 056 15828.85 102.91 54674.65 88888.00 2008-02-25 12:24:56.409 056 15828.87 102.90 54674.58 88888.00 2008-02-25 12:24:56.909 056 15828.92 102.89 54674.47 88888.00 2008-02-25 12:24:57.409 056 15828.83 102.86 54674.61 88888.00 2008-02-25 12:24:57.909 056 15828.87 102.81 54674.46 88888.00 2008-02-25 12:24:58.409 056 15828.96 102.80 54674.54 88888.00 2008-02-25 12:24:58.909 056 15828.97 102.81 54674.63 88888.00 2008-02-25 12:24:59.409 056 15828.94 102.79 54674.67 88888.00 2008-02-25 12:24:59.909 056 15828.92 102.77 54674.64 88888.00 2008-02-25 12:25:00.409 056 15828.72 102.77 54674.81 88888.00 2008-02-25 12:25:00.909 056 15828.75 102.79 54674.83 88888.00 2008-02-25 12:25:01.409 056 15828.91 102.83 54674.76 88888.00 2008-02-25 12:25:01.909 056 15829.08 102.88 54674.70 88888.00 2008-02-25 12:25:02.409 056 15829.13 102.87 54674.67 88888.00 2008-02-25 12:25:02.909 056 15829.02 102.80 54674.71 88888.00 2008-02-25 12:25:03.409 056 15828.91 102.77 54674.69 88888.00 2008-02-25 12:25:03.909 056 15828.80 102.81 54674.79 88888.00 2008-02-25 12:25:04.409 056 15828.84 102.78 54674.75 88888.00 2008-02-25 12:25:04.909 056 15828.80 102.77 54674.62 88888.00 2008-02-25 12:25:05.409 056 15828.88 102.89 54674.70 88888.00 2008-02-25 12:25:05.909 056 15828.86 102.90 54674.96 88888.00 2008-02-25 12:25:06.409 056 15828.87 102.90 54674.99 88888.00 2008-02-25 12:25:06.909 056 15828.81 102.91 54674.80 88888.00 2008-02-25 12:25:07.409 056 15828.86 102.93 54674.80 88888.00 2008-02-25 12:25:07.909 056 15828.95 102.88 54674.91 88888.00 2008-02-25 12:25:08.409 056 15828.93 102.89 54674.84 88888.00 2008-02-25 12:25:08.909 056 15828.80 102.95 54674.84 88888.00 2008-02-25 12:25:09.409 056 15828.72 102.92 54674.84 88888.00 2008-02-25 12:25:09.909 056 15828.80 102.92 54674.81 88888.00 2008-02-25 12:25:10.409 056 15828.80 102.99 54674.72 88888.00 2008-02-25 12:25:10.909 056 15828.81 102.89 54674.67 88888.00 2008-02-25 12:25:11.409 056 15828.81 102.92 54674.71 88888.00 2008-02-25 12:25:11.909 056 15828.92 102.92 54674.71 88888.00 2008-02-25 12:25:12.409 056 15828.91 102.90 54674.62 88888.00 2008-02-25 12:25:12.909 056 15828.95 102.87 54674.62 88888.00 2008-02-25 12:25:13.409 056 15828.88 102.89 54674.58 88888.00 2008-02-25 12:25:13.909 056 15828.75 102.97 54674.61 88888.00 2008-02-25 12:25:14.409 056 15828.75 102.91 54674.63 88888.00 2008-02-25 12:25:14.909 056 15828.71 102.86 54674.81 88888.00 2008-02-25 12:25:15.409 056 15828.80 102.82 54674.78 88888.00 2008-02-25 12:25:15.909 056 15828.85 102.83 54674.73 88888.00 2008-02-25 12:25:16.409 056 15828.84 102.89 54674.75 88888.00 2008-02-25 12:25:16.909 056 15828.72 102.89 54674.75 88888.00 2008-02-25 12:25:17.409 056 15828.83 102.89 54674.58 88888.00 2008-02-25 12:25:17.909 056 15829.00 103.00 54674.64 88888.00 2008-02-25 12:25:18.409 056 15828.88 103.02 54674.63 88888.00 2008-02-25 12:25:18.909 056 15828.67 102.94 54674.63 88888.00 2008-02-25 12:25:19.409 056 15828.60 102.93 54674.76 88888.00 2008-02-25 12:25:19.909 056 15828.70 102.89 54674.78 88888.00 2008-02-25 12:25:20.409 056 15828.73 102.87 54674.57 88888.00 2008-02-25 12:25:20.909 056 15828.77 102.90 54674.63 88888.00 2008-02-25 12:25:21.409 056 15828.78 102.89 54674.79 88888.00 2008-02-25 12:25:21.909 056 15828.64 102.89 54674.73 88888.00 2008-02-25 12:25:22.409 056 15828.74 102.86 54674.80 88888.00 2008-02-25 12:25:22.909 056 15828.66 102.85 54674.73 88888.00 2008-02-25 12:25:23.409 056 15828.63 102.83 54674.71 88888.00 2008-02-25 12:25:23.909 056 15828.69 102.86 54674.73 88888.00 2008-02-25 12:25:24.409 056 15828.75 102.87 54674.58 88888.00 2008-02-25 12:25:24.909 056 15828.85 102.88 54674.69 88888.00 2008-02-25 12:25:25.409 056 15828.90 102.85 54674.74 88888.00 2008-02-25 12:25:25.909 056 15828.75 102.89 54674.64 88888.00 2008-02-25 12:25:26.409 056 15828.80 102.83 54674.67 88888.00 2008-02-25 12:25:26.909 056 15828.88 102.87 54674.73 88888.00 2008-02-25 12:25:27.406 056 15828.95 102.83 54674.71 88888.00 2008-02-25 12:25:27.906 056 15828.87 102.83 54674.63 88888.00 2008-02-25 12:25:28.406 056 15828.73 102.82 54674.53 88888.00 2008-02-25 12:25:28.906 056 15828.65 102.88 54674.58 88888.00 2008-02-25 12:25:29.406 056 15828.77 102.92 54674.62 88888.00 2008-02-25 12:25:29.906 056 15828.72 102.90 54674.47 88888.00 2008-02-25 12:25:30.406 056 15828.71 102.93 54674.49 88888.00 2008-02-25 12:25:30.906 056 15828.77 102.93 54674.63 88888.00 2008-02-25 12:25:31.406 056 15828.91 102.93 54674.48 88888.00 2008-02-25 12:25:31.906 056 15828.82 102.94 54674.52 88888.00 2008-02-25 12:25:32.406 056 15828.88 102.93 54674.52 88888.00 2008-02-25 12:25:32.906 056 15828.96 102.90 54674.43 88888.00 2008-02-25 12:25:33.406 056 15828.92 102.88 54674.51 88888.00 2008-02-25 12:25:33.906 056 15828.87 102.86 54674.54 88888.00 2008-02-25 12:25:34.406 056 15828.83 102.88 54674.53 88888.00 2008-02-25 12:25:34.906 056 15828.88 102.88 54674.49 88888.00 2008-02-25 12:25:35.406 056 15828.88 102.88 54674.47 88888.00 2008-02-25 12:25:35.906 056 15828.86 102.88 54674.48 88888.00 2008-02-25 12:25:36.406 056 15828.82 102.83 54674.43 88888.00 2008-02-25 12:25:36.906 056 15828.69 102.83 54674.33 88888.00 2008-02-25 12:25:37.406 056 15828.73 102.87 54674.37 88888.00 2008-02-25 12:25:37.906 056 15828.93 102.92 54674.49 88888.00 2008-02-25 12:25:38.406 056 15829.04 102.93 54674.46 88888.00 2008-02-25 12:25:38.906 056 15828.85 102.99 54674.39 88888.00 2008-02-25 12:25:39.406 056 15828.83 103.00 54674.45 88888.00 2008-02-25 12:25:39.906 056 15828.92 103.01 54674.46 88888.00 2008-02-25 12:25:40.406 056 15828.96 102.98 54674.43 88888.00 2008-02-25 12:25:40.906 056 15828.92 102.97 54674.49 88888.00 2008-02-25 12:25:41.406 056 15828.83 103.02 54674.58 88888.00 2008-02-25 12:25:41.906 056 15828.70 102.99 54674.67 88888.00 2008-02-25 12:25:42.406 056 15828.66 102.94 54674.70 88888.00 2008-02-25 12:25:42.906 056 15828.70 102.94 54674.70 88888.00 2008-02-25 12:25:43.406 056 15828.84 102.89 54674.68 88888.00 2008-02-25 12:25:43.906 056 15828.94 102.86 54674.71 88888.00 2008-02-25 12:25:44.406 056 15828.78 102.87 54674.70 88888.00 2008-02-25 12:25:44.906 056 15828.82 102.86 54674.65 88888.00 2008-02-25 12:25:45.406 056 15828.94 102.85 54674.54 88888.00 2008-02-25 12:25:45.906 056 15829.00 102.89 54674.48 88888.00 2008-02-25 12:25:46.406 056 15828.91 102.86 54674.53 88888.00 2008-02-25 12:25:46.906 056 15828.83 102.92 54674.57 88888.00 2008-02-25 12:25:47.406 056 15828.85 102.83 54674.57 88888.00 2008-02-25 12:25:47.906 056 15828.92 102.89 54674.59 88888.00 2008-02-25 12:25:48.406 056 15828.86 102.88 54674.67 88888.00 2008-02-25 12:25:48.906 056 15828.88 102.94 54674.74 88888.00 2008-02-25 12:25:49.406 056 15828.88 102.98 54674.91 88888.00 2008-02-25 12:25:49.906 056 15828.88 102.91 54674.78 88888.00 2008-02-25 12:25:50.406 056 15829.01 102.93 54674.62 88888.00 2008-02-25 12:25:50.906 056 15829.06 102.99 54674.62 88888.00 2008-02-25 12:25:51.406 056 15829.03 102.97 54674.72 88888.00 2008-02-25 12:25:51.906 056 15829.03 102.95 54674.72 88888.00 2008-02-25 12:25:52.406 056 15828.98 102.91 54674.75 88888.00 2008-02-25 12:25:52.906 056 15828.92 102.89 54674.70 88888.00 2008-02-25 12:25:53.406 056 15828.90 102.88 54674.72 88888.00 2008-02-25 12:25:53.906 056 15828.88 102.85 54674.84 88888.00 2008-02-25 12:25:54.406 056 15828.91 102.85 54674.80 88888.00 2008-02-25 12:25:54.906 056 15828.92 102.83 54674.67 88888.00 2008-02-25 12:25:55.406 056 15828.86 102.81 54674.57 88888.00 2008-02-25 12:25:55.906 056 15828.92 102.79 54674.59 88888.00 2008-02-25 12:25:56.406 056 15829.01 102.78 54674.65 88888.00 2008-02-25 12:25:56.906 056 15829.02 102.79 54674.67 88888.00 2008-02-25 12:25:57.406 056 15828.90 102.75 54674.69 88888.00 2008-02-25 12:25:57.906 056 15828.97 102.75 54674.75 88888.00 2008-02-25 12:25:58.406 056 15829.02 102.79 54674.86 88888.00 2008-02-25 12:25:58.906 056 15828.91 102.81 54674.69 88888.00 2008-02-25 12:25:59.406 056 15828.93 102.85 54674.63 88888.00 2008-02-25 12:25:59.906 056 15828.86 102.90 54674.84 88888.00 2008-02-25 12:26:00.406 056 15828.97 102.91 54674.91 88888.00 2008-02-25 12:26:00.906 056 15829.05 102.91 54674.81 88888.00 2008-02-25 12:26:01.406 056 15829.13 102.90 54674.88 88888.00 2008-02-25 12:26:01.906 056 15829.21 102.85 54674.75 88888.00 2008-02-25 12:26:02.406 056 15829.12 102.90 54674.64 88888.00 2008-02-25 12:26:02.906 056 15829.00 102.92 54674.60 88888.00 2008-02-25 12:26:03.406 056 15828.88 102.92 54674.47 88888.00 2008-02-25 12:26:03.906 056 15828.98 102.88 54674.49 88888.00 2008-02-25 12:26:04.406 056 15829.07 102.89 54674.52 88888.00 2008-02-25 12:26:04.906 056 15828.95 102.94 54674.56 88888.00 2008-02-25 12:26:05.406 056 15828.94 102.91 54674.52 88888.00 2008-02-25 12:26:05.906 056 15828.98 102.89 54674.64 88888.00 2008-02-25 12:26:06.406 056 15829.03 102.91 54674.72 88888.00 2008-02-25 12:26:06.906 056 15829.05 102.91 54674.74 88888.00 2008-02-25 12:26:07.406 056 15829.11 102.97 54674.65 88888.00 2008-02-25 12:26:07.906 056 15829.14 102.98 54674.71 88888.00 2008-02-25 12:26:08.406 056 15829.06 102.92 54674.84 88888.00 2008-02-25 12:26:08.906 056 15829.12 102.94 54674.82 88888.00 2008-02-25 12:26:09.406 056 15829.00 102.98 54674.72 88888.00 2008-02-25 12:26:09.906 056 15829.06 103.00 54674.69 88888.00 2008-02-25 12:26:10.406 056 15829.12 102.97 54674.83 88888.00 2008-02-25 12:26:10.906 056 15829.09 102.93 54674.72 88888.00 2008-02-25 12:26:11.406 056 15829.08 102.88 54674.67 88888.00 2008-02-25 12:26:11.906 056 15829.16 102.89 54674.76 88888.00 2008-02-25 12:26:12.406 056 15829.09 102.98 54674.71 88888.00 2008-02-25 12:26:12.906 056 15829.04 103.05 54674.71 88888.00 2008-02-25 12:26:13.406 056 15829.01 103.06 54674.65 88888.00 2008-02-25 12:26:13.906 056 15828.90 102.95 54674.63 88888.00 2008-02-25 12:26:14.406 056 15828.88 102.90 54674.61 88888.00 2008-02-25 12:26:14.906 056 15828.90 102.88 54674.65 88888.00 2008-02-25 12:26:15.406 056 15828.88 102.88 54674.63 88888.00 2008-02-25 12:26:15.906 056 15828.77 102.80 54674.63 88888.00 2008-02-25 12:26:16.406 056 15828.82 102.85 54674.57 88888.00 2008-02-25 12:26:16.906 056 15828.90 102.91 54674.68 88888.00 2008-02-25 12:26:17.406 056 15828.92 102.94 54674.75 88888.00 2008-02-25 12:26:17.906 056 15828.96 102.87 54674.74 88888.00 2008-02-25 12:26:18.406 056 15828.95 102.88 54674.70 88888.00 2008-02-25 12:26:18.906 056 15828.95 102.89 54674.63 88888.00 2008-02-25 12:26:19.406 056 15828.83 102.89 54674.61 88888.00 2008-02-25 12:26:19.906 056 15828.87 102.82 54674.63 88888.00 2008-02-25 12:26:20.406 056 15828.94 102.82 54674.63 88888.00 2008-02-25 12:26:20.906 056 15828.96 102.81 54674.60 88888.00 2008-02-25 12:26:21.406 056 15829.01 102.87 54674.53 88888.00 2008-02-25 12:26:21.906 056 15828.96 102.90 54674.51 88888.00 2008-02-25 12:26:22.406 056 15829.04 102.88 54674.49 88888.00 2008-02-25 12:26:22.906 056 15828.97 102.90 54674.50 88888.00 2008-02-25 12:26:23.406 056 15828.94 102.89 54674.64 88888.00 2008-02-25 12:26:23.906 056 15829.00 102.90 54674.59 88888.00 2008-02-25 12:26:24.406 056 15829.02 102.89 54674.57 88888.00 2008-02-25 12:26:24.906 056 15829.01 102.89 54674.60 88888.00 2008-02-25 12:26:25.406 056 15828.97 102.86 54674.52 88888.00 2008-02-25 12:26:25.906 056 15828.80 102.82 54674.59 88888.00 2008-02-25 12:26:26.406 056 15828.85 102.83 54674.63 88888.00 2008-02-25 12:26:26.906 056 15828.87 102.92 54674.50 88888.00 2008-02-25 12:26:27.406 056 15828.92 102.98 54674.45 88888.00 2008-02-25 12:26:27.906 056 15828.94 103.02 54674.61 88888.00 2008-02-25 12:26:28.406 056 15829.03 103.01 54674.62 88888.00 2008-02-25 12:26:28.906 056 15829.03 103.00 54674.49 88888.00 2008-02-25 12:26:29.406 056 15829.07 103.00 54674.49 88888.00 2008-02-25 12:26:29.906 056 15829.05 102.93 54674.61 88888.00 2008-02-25 12:26:30.406 056 15829.09 102.93 54674.59 88888.00 2008-02-25 12:26:30.906 056 15829.14 102.98 54674.50 88888.00 2008-02-25 12:26:31.406 056 15829.04 102.90 54674.58 88888.00 2008-02-25 12:26:31.906 056 15828.97 102.79 54674.56 88888.00 2008-02-25 12:26:32.406 056 15829.02 102.86 54674.57 88888.00 2008-02-25 12:26:32.906 056 15829.01 102.91 54674.63 88888.00 2008-02-25 12:26:33.406 056 15829.02 102.95 54674.64 88888.00 2008-02-25 12:26:33.906 056 15829.05 103.04 54674.59 88888.00 2008-02-25 12:26:34.406 056 15828.96 103.05 54674.64 88888.00 2008-02-25 12:26:34.906 056 15828.94 103.04 54674.68 88888.00 2008-02-25 12:26:35.406 056 15829.05 103.02 54674.72 88888.00 2008-02-25 12:26:35.906 056 15829.14 102.97 54674.73 88888.00 2008-02-25 12:26:36.406 056 15829.11 102.98 54674.70 88888.00 2008-02-25 12:26:36.906 056 15829.04 102.97 54674.68 88888.00 2008-02-25 12:26:37.406 056 15829.08 102.92 54674.54 88888.00 2008-02-25 12:26:37.906 056 15829.09 102.93 54674.54 88888.00 2008-02-25 12:26:38.406 056 15829.09 102.95 54674.70 88888.00 2008-02-25 12:26:38.906 056 15829.16 102.98 54674.63 88888.00 2008-02-25 12:26:39.406 056 15829.09 102.98 54674.54 88888.00 2008-02-25 12:26:39.906 056 15829.07 102.98 54674.69 88888.00 2008-02-25 12:26:40.406 056 15829.02 102.97 54674.79 88888.00 2008-02-25 12:26:40.906 056 15828.98 102.97 54674.75 88888.00 2008-02-25 12:26:41.406 056 15829.03 102.98 54674.78 88888.00 2008-02-25 12:26:41.906 056 15829.02 102.98 54674.73 88888.00 2008-02-25 12:26:42.406 056 15829.08 102.95 54674.86 88888.00 2008-02-25 12:26:42.906 056 15829.09 102.93 54674.81 88888.00 2008-02-25 12:26:43.406 056 15829.08 102.95 54674.83 88888.00 2008-02-25 12:26:43.906 056 15829.07 102.98 54674.92 88888.00 2008-02-25 12:26:44.406 056 15829.09 102.94 54674.91 88888.00 2008-02-25 12:26:44.906 056 15828.92 102.93 54674.81 88888.00 2008-02-25 12:26:45.406 056 15828.95 102.95 54674.73 88888.00 2008-02-25 12:26:45.906 056 15828.94 102.92 54674.70 88888.00 2008-02-25 12:26:46.406 056 15828.91 102.92 54674.68 88888.00 2008-02-25 12:26:46.906 056 15828.84 102.91 54674.64 88888.00 2008-02-25 12:26:47.406 056 15828.98 102.87 54674.67 88888.00 2008-02-25 12:26:47.906 056 15828.97 102.85 54674.67 88888.00 2008-02-25 12:26:48.406 056 15829.03 102.89 54674.56 88888.00 2008-02-25 12:26:48.906 056 15829.04 102.81 54674.71 88888.00 2008-02-25 12:26:49.406 056 15829.02 102.91 54674.70 88888.00 2008-02-25 12:26:49.906 056 15829.02 102.91 54674.71 88888.00 2008-02-25 12:26:50.406 056 15828.97 102.89 54674.79 88888.00 2008-02-25 12:26:50.906 056 15829.04 102.82 54674.93 88888.00 2008-02-25 12:26:51.406 056 15828.98 102.89 54674.85 88888.00 2008-02-25 12:26:51.906 056 15828.98 102.97 54674.90 88888.00 2008-02-25 12:26:52.406 056 15828.92 102.99 54674.96 88888.00 2008-02-25 12:26:52.906 056 15829.01 102.92 54674.89 88888.00 2008-02-25 12:26:53.406 056 15829.06 102.90 54674.75 88888.00 2008-02-25 12:26:53.906 056 15829.03 102.86 54674.90 88888.00 2008-02-25 12:26:54.406 056 15828.97 102.83 54675.02 88888.00 2008-02-25 12:26:54.906 056 15828.92 102.82 54674.96 88888.00 2008-02-25 12:26:55.406 056 15828.95 102.79 54674.83 88888.00 2008-02-25 12:26:55.906 056 15828.93 102.79 54674.88 88888.00 2008-02-25 12:26:56.406 056 15828.97 102.78 54674.91 88888.00 2008-02-25 12:26:56.906 056 15829.04 102.85 54674.86 88888.00 2008-02-25 12:26:57.406 056 15829.02 102.81 54674.81 88888.00 2008-02-25 12:26:57.906 056 15828.95 102.81 54674.85 88888.00 2008-02-25 12:26:58.406 056 15829.08 102.82 54674.86 88888.00 2008-02-25 12:26:58.906 056 15829.11 102.79 54674.90 88888.00 2008-02-25 12:26:59.406 056 15829.11 102.87 54674.96 88888.00 2008-02-25 12:26:59.906 056 15829.19 102.88 54674.90 88888.00 2008-02-25 12:27:00.406 056 15829.17 102.76 54674.88 88888.00 2008-02-25 12:27:00.906 056 15829.17 102.77 54674.90 88888.00 2008-02-25 12:27:01.406 056 15829.07 102.77 54674.88 88888.00 2008-02-25 12:27:01.906 056 15829.11 102.76 54674.75 88888.00 2008-02-25 12:27:02.406 056 15829.22 102.73 54674.68 88888.00 2008-02-25 12:27:02.906 056 15829.23 102.63 54674.85 88888.00 2008-02-25 12:27:03.406 056 15829.15 102.64 54674.84 88888.00 2008-02-25 12:27:03.906 056 15829.16 102.69 54674.71 88888.00 2008-02-25 12:27:04.406 056 15829.14 102.74 54674.82 88888.00 2008-02-25 12:27:04.906 056 15829.19 102.76 54674.72 88888.00 2008-02-25 12:27:05.406 056 15829.37 102.69 54674.70 88888.00 2008-02-25 12:27:05.906 056 15829.37 102.71 54674.74 88888.00 2008-02-25 12:27:06.406 056 15829.43 102.79 54674.76 88888.00 2008-02-25 12:27:06.906 056 15829.49 102.82 54674.82 88888.00 2008-02-25 12:27:07.406 056 15829.53 102.81 54674.89 88888.00 2008-02-25 12:27:07.906 056 15829.39 102.76 54674.84 88888.00 2008-02-25 12:27:08.406 056 15829.36 102.71 54674.85 88888.00 2008-02-25 12:27:08.906 056 15829.43 102.70 54674.79 88888.00 2008-02-25 12:27:09.406 056 15829.42 102.65 54674.75 88888.00 2008-02-25 12:27:09.906 056 15829.33 102.62 54674.80 88888.00 2008-02-25 12:27:10.406 056 15829.29 102.62 54674.88 88888.00 2008-02-25 12:27:10.906 056 15829.36 102.62 54674.83 88888.00 2008-02-25 12:27:11.406 056 15829.34 102.64 54674.95 88888.00 2008-02-25 12:27:11.906 056 15829.40 102.66 54674.96 88888.00 2008-02-25 12:27:12.406 056 15829.42 102.63 54674.93 88888.00 2008-02-25 12:27:12.906 056 15829.48 102.52 54674.86 88888.00 2008-02-25 12:27:13.406 056 15829.58 102.41 54674.82 88888.00 2008-02-25 12:27:13.906 056 15829.87 102.38 54674.50 88888.00 2008-02-25 12:27:14.406 056 15830.19 102.63 54674.19 88888.00 2008-02-25 12:27:14.906 056 15830.06 103.19 54673.98 88888.00 2008-02-25 12:27:15.406 056 15829.34 103.38 54673.84 88888.00 2008-02-25 12:27:15.906 056 15828.94 102.98 54674.04 88888.00 2008-02-25 12:27:16.406 056 15828.95 102.68 54674.43 88888.00 2008-02-25 12:27:16.906 056 15829.00 102.60 54674.72 88888.00 2008-02-25 12:27:17.406 056 15829.12 102.61 54674.85 88888.00 2008-02-25 12:27:17.906 056 15829.19 102.57 54674.83 88888.00 2008-02-25 12:27:18.406 056 15829.19 102.55 54674.88 88888.00 2008-02-25 12:27:18.906 056 15829.23 102.57 54674.97 88888.00 2008-02-25 12:27:19.406 056 15829.28 102.63 54674.92 88888.00 2008-02-25 12:27:19.906 056 15829.29 102.57 54674.92 88888.00 2008-02-25 12:27:20.406 056 15829.31 102.51 54674.93 88888.00 2008-02-25 12:27:20.906 056 15829.31 102.52 54675.01 88888.00 2008-02-25 12:27:21.406 056 15829.45 102.50 54674.99 88888.00 2008-02-25 12:27:21.906 056 15829.33 102.53 54675.13 88888.00 2008-02-25 12:27:22.406 056 15829.31 102.56 54675.04 88888.00 2008-02-25 12:27:22.906 056 15829.35 102.58 54675.02 88888.00 2008-02-25 12:27:23.406 056 15829.33 102.54 54674.82 88888.00 2008-02-25 12:27:23.906 056 15829.15 102.49 54674.85 88888.00 2008-02-25 12:27:24.406 056 15829.06 102.56 54674.96 88888.00 2008-02-25 12:27:24.906 056 15829.09 102.53 54674.90 88888.00 2008-02-25 12:27:25.406 056 15829.08 102.49 54675.01 88888.00 2008-02-25 12:27:25.906 056 15829.05 102.56 54675.06 88888.00 2008-02-25 12:27:26.406 056 15829.15 102.61 54675.08 88888.00 2008-02-25 12:27:26.906 056 15829.24 102.54 54675.06 88888.00 2008-02-25 12:27:27.406 056 15829.16 102.45 54675.14 88888.00 2008-02-25 12:27:27.906 056 15829.18 102.53 54675.15 88888.00 2008-02-25 12:27:28.406 056 15829.28 102.54 54674.96 88888.00 2008-02-25 12:27:28.906 056 15829.34 102.55 54675.08 88888.00 2008-02-25 12:27:29.406 056 15829.29 102.56 54675.18 88888.00 2008-02-25 12:27:29.906 056 15829.29 102.54 54675.16 88888.00 2008-02-25 12:27:30.406 056 15829.36 102.58 54675.08 88888.00 2008-02-25 12:27:30.906 056 15829.36 102.54 54675.17 88888.00 2008-02-25 12:27:31.406 056 15829.32 102.38 54675.15 88888.00 2008-02-25 12:27:31.906 056 15829.33 102.38 54675.07 88888.00 2008-02-25 12:27:32.406 056 15829.32 102.46 54675.18 88888.00 2008-02-25 12:27:32.906 056 15829.21 102.53 54675.28 88888.00 2008-02-25 12:27:33.406 056 15829.24 102.45 54675.26 88888.00 2008-02-25 12:27:33.906 056 15829.25 102.41 54675.26 88888.00 2008-02-25 12:27:34.406 056 15829.32 102.45 54675.21 88888.00 2008-02-25 12:27:34.906 056 15829.29 102.56 54675.18 88888.00 2008-02-25 12:27:35.406 056 15829.23 102.54 54675.18 88888.00 2008-02-25 12:27:35.906 056 15829.27 102.50 54675.28 88888.00 2008-02-25 12:27:36.406 056 15829.24 102.46 54675.29 88888.00 2008-02-25 12:27:36.906 056 15829.25 102.43 54675.28 88888.00 2008-02-25 12:27:37.406 056 15829.34 102.44 54675.18 88888.00 2008-02-25 12:27:37.906 056 15829.28 102.48 54675.22 88888.00 2008-02-25 12:27:38.406 056 15829.33 102.52 54675.22 88888.00 2008-02-25 12:27:38.906 056 15829.25 102.50 54675.29 88888.00 2008-02-25 12:27:39.406 056 15829.28 102.44 54675.21 88888.00 2008-02-25 12:27:39.906 056 15829.34 102.36 54675.27 88888.00 2008-02-25 12:27:40.406 056 15829.39 102.39 54675.33 88888.00 2008-02-25 12:27:40.906 056 15829.45 102.41 54675.19 88888.00 2008-02-25 12:27:41.406 056 15829.36 102.41 54675.22 88888.00 2008-02-25 12:27:41.906 056 15829.31 102.46 54675.10 88888.00 2008-02-25 12:27:42.406 056 15829.24 102.44 54675.14 88888.00 2008-02-25 12:27:42.906 056 15829.34 102.44 54675.17 88888.00 2008-02-25 12:27:43.406 056 15829.36 102.43 54675.18 88888.00 2008-02-25 12:27:43.906 056 15829.32 102.36 54675.07 88888.00 2008-02-25 12:27:44.406 056 15829.18 102.36 54674.95 88888.00 2008-02-25 12:27:44.906 056 15829.35 102.41 54675.06 88888.00 2008-02-25 12:27:45.406 056 15829.32 102.41 54675.14 88888.00 2008-02-25 12:27:45.906 056 15829.27 102.39 54675.15 88888.00 2008-02-25 12:27:46.406 056 15829.22 102.37 54675.10 88888.00 2008-02-25 12:27:46.906 056 15829.25 102.34 54675.08 88888.00 2008-02-25 12:27:47.406 056 15829.25 102.30 54675.07 88888.00 2008-02-25 12:27:47.906 056 15829.16 102.34 54675.07 88888.00 2008-02-25 12:27:48.406 056 15829.24 102.37 54675.08 88888.00 2008-02-25 12:27:48.906 056 15829.27 102.32 54675.13 88888.00 2008-02-25 12:27:49.406 056 15829.36 102.33 54675.11 88888.00 2008-02-25 12:27:49.906 056 15829.35 102.34 54675.14 88888.00 2008-02-25 12:27:50.406 056 15829.26 102.36 54675.19 88888.00 2008-02-25 12:27:50.906 056 15829.27 102.36 54675.25 88888.00 2008-02-25 12:27:51.406 056 15829.31 102.32 54675.33 88888.00 2008-02-25 12:27:51.906 056 15829.33 102.32 54675.36 88888.00 2008-02-25 12:27:52.406 056 15829.33 102.36 54675.18 88888.00 2008-02-25 12:27:52.906 056 15829.37 102.37 54675.07 88888.00 2008-02-25 12:27:53.406 056 15829.38 102.40 54675.12 88888.00 2008-02-25 12:27:53.906 056 15829.36 102.30 54675.15 88888.00 2008-02-25 12:27:54.406 056 15829.42 102.29 54675.14 88888.00 2008-02-25 12:27:54.906 056 15829.43 102.30 54675.11 88888.00 2008-02-25 12:27:55.406 056 15829.40 102.24 54675.21 88888.00 2008-02-25 12:27:55.906 056 15829.27 102.17 54675.23 88888.00 2008-02-25 12:27:56.406 056 15829.27 102.25 54675.12 88888.00 2008-02-25 12:27:56.906 056 15829.26 102.26 54675.14 88888.00 2008-02-25 12:27:57.406 056 15829.24 102.28 54675.22 88888.00 2008-02-25 12:27:57.906 056 15829.25 102.23 54675.22 88888.00 2008-02-25 12:27:58.406 056 15829.21 102.17 54675.27 88888.00 2008-02-25 12:27:58.906 056 15829.12 102.27 54675.27 88888.00 2008-02-25 12:27:59.406 056 15829.06 102.29 54675.26 88888.00 2008-02-25 12:27:59.906 056 15829.18 102.33 54675.37 88888.00 2008-02-25 12:28:00.406 056 15829.18 102.29 54675.34 88888.00 2008-02-25 12:28:00.906 056 15829.27 102.23 54675.38 88888.00 2008-02-25 12:28:01.406 056 15829.26 102.20 54675.34 88888.00 2008-02-25 12:28:01.906 056 15829.34 102.25 54675.24 88888.00 2008-02-25 12:28:02.406 056 15829.27 102.19 54675.27 88888.00 2008-02-25 12:28:02.906 056 15829.13 102.17 54675.21 88888.00 2008-02-25 12:28:03.406 056 15829.14 102.16 54675.17 88888.00 2008-02-25 12:28:03.906 056 15829.15 102.21 54675.23 88888.00 2008-02-25 12:28:04.406 056 15829.15 102.28 54675.22 88888.00 2008-02-25 12:28:04.906 056 15829.23 102.24 54675.29 88888.00 2008-02-25 12:28:05.406 056 15829.28 102.09 54675.28 88888.00 2008-02-25 12:28:05.906 056 15829.08 102.07 54675.29 88888.00 2008-02-25 12:28:06.406 056 15829.08 102.13 54675.30 88888.00 2008-02-25 12:28:06.906 056 15829.14 102.20 54675.26 88888.00 2008-02-25 12:28:07.406 056 15829.25 102.18 54675.26 88888.00 2008-02-25 12:28:07.906 056 15829.23 102.12 54675.29 88888.00 2008-02-25 12:28:08.406 056 15829.19 102.05 54675.36 88888.00 2008-02-25 12:28:08.906 056 15829.17 102.07 54675.27 88888.00 2008-02-25 12:28:09.406 056 15829.15 102.15 54675.38 88888.00 2008-02-25 12:28:09.906 056 15829.13 102.18 54675.32 88888.00 2008-02-25 12:28:10.406 056 15829.16 102.21 54675.16 88888.00 2008-02-25 12:28:10.906 056 15829.09 102.19 54675.17 88888.00 2008-02-25 12:28:11.406 056 15829.08 102.17 54675.22 88888.00 2008-02-25 12:28:11.906 056 15829.08 102.14 54675.22 88888.00 2008-02-25 12:28:12.406 056 15829.14 102.14 54675.17 88888.00 2008-02-25 12:28:12.906 056 15829.07 102.11 54675.23 88888.00 2008-02-25 12:28:13.406 056 15829.04 102.06 54675.26 88888.00 2008-02-25 12:28:13.906 056 15829.11 102.11 54675.29 88888.00 2008-02-25 12:28:14.406 056 15829.05 102.11 54675.19 88888.00 2008-02-25 12:28:14.906 056 15829.07 102.15 54675.25 88888.00 2008-02-25 12:28:15.406 056 15829.11 102.19 54675.22 88888.00 2008-02-25 12:28:15.906 056 15829.07 102.23 54675.16 88888.00 2008-02-25 12:28:16.406 056 15829.00 102.17 54675.19 88888.00 2008-02-25 12:28:16.906 056 15828.91 102.16 54675.19 88888.00 2008-02-25 12:28:17.406 056 15828.97 102.18 54675.08 88888.00 2008-02-25 12:28:17.906 056 15829.00 102.12 54675.21 88888.00 2008-02-25 12:28:18.406 056 15828.95 102.05 54675.30 88888.00 2008-02-25 12:28:18.906 056 15828.90 102.09 54675.30 88888.00 2008-02-25 12:28:19.406 056 15828.82 102.06 54675.34 88888.00 2008-02-25 12:28:19.906 056 15828.86 102.09 54675.34 88888.00 2008-02-25 12:28:20.406 056 15828.97 102.11 54675.36 88888.00 2008-02-25 12:28:20.906 056 15829.00 102.06 54675.40 88888.00 2008-02-25 12:28:21.406 056 15828.92 102.09 54675.43 88888.00 2008-02-25 12:28:21.906 056 15828.94 102.11 54675.33 88888.00 2008-02-25 12:28:22.406 056 15828.92 102.03 54675.29 88888.00 2008-02-25 12:28:22.906 056 15828.90 102.00 54675.32 88888.00 2008-02-25 12:28:23.406 056 15828.85 102.05 54675.35 88888.00 2008-02-25 12:28:23.906 056 15828.91 102.05 54675.30 88888.00 2008-02-25 12:28:24.406 056 15828.92 102.08 54675.23 88888.00 2008-02-25 12:28:24.906 056 15829.01 102.04 54675.34 88888.00 2008-02-25 12:28:25.406 056 15828.98 102.03 54675.44 88888.00 2008-02-25 12:28:25.906 056 15829.05 101.99 54675.43 88888.00 2008-02-25 12:28:26.406 056 15829.02 102.03 54675.37 88888.00 2008-02-25 12:28:26.906 056 15828.98 102.03 54675.43 88888.00 2008-02-25 12:28:27.406 056 15829.02 102.01 54675.50 88888.00 2008-02-25 12:28:27.906 056 15829.06 101.95 54675.39 88888.00 2008-02-25 12:28:28.406 056 15829.04 102.01 54675.32 88888.00 2008-02-25 12:28:28.906 056 15828.95 102.06 54675.36 88888.00 2008-02-25 12:28:29.406 056 15828.90 102.09 54675.34 88888.00 2008-02-25 12:28:29.906 056 15828.87 102.12 54675.33 88888.00 2008-02-25 12:28:30.406 056 15828.90 102.17 54675.40 88888.00 2008-02-25 12:28:30.906 056 15828.92 102.15 54675.38 88888.00 2008-02-25 12:28:31.406 056 15828.88 102.23 54675.43 88888.00 2008-02-25 12:28:31.906 056 15828.97 102.15 54675.50 88888.00 2008-02-25 12:28:32.406 056 15828.92 102.13 54675.53 88888.00 2008-02-25 12:28:32.906 056 15828.88 102.11 54675.36 88888.00 2008-02-25 12:28:33.406 056 15828.88 102.11 54675.29 88888.00 2008-02-25 12:28:33.906 056 15828.82 102.16 54675.39 88888.00 2008-02-25 12:28:34.406 056 15828.91 102.18 54675.47 88888.00 2008-02-25 12:28:34.906 056 15828.90 102.18 54675.29 88888.00 2008-02-25 12:28:35.406 056 15828.82 102.15 54675.34 88888.00 2008-02-25 12:28:35.906 056 15828.87 102.19 54675.44 88888.00 2008-02-25 12:28:36.406 056 15828.85 102.21 54675.45 88888.00 2008-02-25 12:28:36.906 056 15828.84 102.24 54675.48 88888.00 2008-02-25 12:28:37.406 056 15828.82 102.26 54675.49 88888.00 2008-02-25 12:28:37.906 056 15828.83 102.24 54675.50 88888.00 2008-02-25 12:28:38.406 056 15828.95 102.27 54675.38 88888.00 2008-02-25 12:28:38.906 056 15828.97 102.25 54675.46 88888.00 2008-02-25 12:28:39.406 056 15828.91 102.21 54675.50 88888.00 2008-02-25 12:28:39.906 056 15828.93 102.21 54675.47 88888.00 2008-02-25 12:28:40.406 056 15828.94 102.19 54675.38 88888.00 2008-02-25 12:28:40.906 056 15828.83 102.17 54675.40 88888.00 2008-02-25 12:28:41.406 056 15828.94 102.09 54675.48 88888.00 2008-02-25 12:28:41.906 056 15828.98 102.13 54675.58 88888.00 2008-02-25 12:28:42.406 056 15829.00 102.11 54675.55 88888.00 2008-02-25 12:28:42.906 056 15828.98 102.07 54675.47 88888.00 2008-02-25 12:28:43.406 056 15828.85 102.12 54675.48 88888.00 2008-02-25 12:28:43.906 056 15828.90 102.11 54675.38 88888.00 2008-02-25 12:28:44.406 056 15828.88 102.12 54675.37 88888.00 2008-02-25 12:28:44.906 056 15828.86 102.08 54675.39 88888.00 2008-02-25 12:28:45.406 056 15828.93 102.06 54675.29 88888.00 2008-02-25 12:28:45.906 056 15828.95 102.08 54675.35 88888.00 2008-02-25 12:28:46.406 056 15828.92 102.11 54675.56 88888.00 2008-02-25 12:28:46.906 056 15828.92 102.09 54675.50 88888.00 2008-02-25 12:28:47.406 056 15828.85 102.11 54675.43 88888.00 2008-02-25 12:28:47.906 056 15828.78 102.03 54675.51 88888.00 2008-02-25 12:28:48.406 056 15828.78 101.99 54675.53 88888.00 2008-02-25 12:28:48.906 056 15828.78 102.03 54675.38 88888.00 2008-02-25 12:28:49.406 056 15828.72 102.08 54675.32 88888.00 2008-02-25 12:28:49.906 056 15828.83 102.04 54675.25 88888.00 2008-02-25 12:28:50.406 056 15828.83 102.07 54675.39 88888.00 2008-02-25 12:28:50.906 056 15828.73 101.99 54675.30 88888.00 2008-02-25 12:28:51.406 056 15828.71 101.96 54675.27 88888.00 2008-02-25 12:28:51.906 056 15828.70 102.04 54675.33 88888.00 2008-02-25 12:28:52.406 056 15828.71 102.03 54675.35 88888.00 2008-02-25 12:28:52.906 056 15828.70 101.99 54675.56 88888.00 2008-02-25 12:28:53.406 056 15828.66 101.87 54675.65 88888.00 2008-02-25 12:28:53.906 056 15828.74 101.82 54675.56 88888.00 2008-02-25 12:28:54.406 056 15828.69 101.86 54675.46 88888.00 2008-02-25 12:28:54.906 056 15828.73 101.82 54675.44 88888.00 2008-02-25 12:28:55.406 056 15828.74 101.86 54675.39 88888.00 2008-02-25 12:28:55.906 056 15828.71 101.92 54675.36 88888.00 2008-02-25 12:28:56.406 056 15828.81 101.91 54675.42 88888.00 2008-02-25 12:28:56.906 056 15828.77 101.93 54675.35 88888.00 2008-02-25 12:28:57.406 056 15828.64 101.96 54675.42 88888.00 2008-02-25 12:28:57.906 056 15828.60 101.93 54675.46 88888.00 2008-02-25 12:28:58.406 056 15828.67 101.90 54675.43 88888.00 2008-02-25 12:28:58.906 056 15828.71 101.97 54675.44 88888.00 2008-02-25 12:28:59.406 056 15828.75 102.04 54675.28 88888.00 2008-02-25 12:28:59.906 056 15828.72 102.00 54675.29 88888.00 2008-02-25 12:29:00.406 056 15828.74 101.96 54675.37 88888.00 2008-02-25 12:29:00.906 056 15828.90 101.92 54675.23 88888.00 2008-02-25 12:29:01.406 056 15828.93 101.90 54675.24 88888.00 2008-02-25 12:29:01.906 056 15828.83 101.93 54675.26 88888.00 2008-02-25 12:29:02.406 056 15828.78 101.87 54675.34 88888.00 2008-02-25 12:29:02.906 056 15828.81 101.86 54675.35 88888.00 2008-02-25 12:29:03.406 056 15828.80 101.84 54675.19 88888.00 2008-02-25 12:29:03.906 056 15828.73 101.81 54675.35 88888.00 2008-02-25 12:29:04.406 056 15828.69 101.88 54675.38 88888.00 2008-02-25 12:29:04.906 056 15828.72 101.89 54675.26 88888.00 2008-02-25 12:29:05.406 056 15828.83 101.88 54675.36 88888.00 2008-02-25 12:29:05.906 056 15828.86 101.86 54675.34 88888.00 2008-02-25 12:29:06.406 056 15828.69 101.92 54675.40 88888.00 2008-02-25 12:29:06.906 056 15828.63 101.92 54675.37 88888.00 2008-02-25 12:29:07.406 056 15828.71 101.86 54675.38 88888.00 2008-02-25 12:29:07.906 056 15828.80 101.82 54675.36 88888.00 2008-02-25 12:29:08.406 056 15828.78 101.81 54675.28 88888.00 2008-02-25 12:29:08.906 056 15828.81 101.83 54675.43 88888.00 2008-02-25 12:29:09.406 056 15828.80 101.84 54675.58 88888.00 2008-02-25 12:29:09.906 056 15828.72 101.83 54675.58 88888.00 2008-02-25 12:29:10.406 056 15828.80 101.82 54675.51 88888.00 2008-02-25 12:29:10.906 056 15828.86 101.76 54675.53 88888.00 2008-02-25 12:29:11.406 056 15828.83 101.74 54675.65 88888.00 2008-02-25 12:29:11.906 056 15828.72 101.77 54675.70 88888.00 2008-02-25 12:29:12.406 056 15828.61 101.83 54675.62 88888.00 2008-02-25 12:29:12.906 056 15828.64 101.87 54675.56 88888.00 2008-02-25 12:29:13.406 056 15828.72 101.78 54675.47 88888.00 2008-02-25 12:29:13.906 056 15828.82 101.76 54675.61 88888.00 2008-02-25 12:29:14.406 056 15828.73 101.86 54675.56 88888.00 2008-02-25 12:29:14.906 056 15828.64 101.93 54675.61 88888.00 2008-02-25 12:29:15.406 056 15828.74 101.83 54675.69 88888.00 2008-02-25 12:29:15.906 056 15828.75 101.76 54675.61 88888.00 2008-02-25 12:29:16.406 056 15828.65 101.76 54675.57 88888.00 2008-02-25 12:29:16.906 056 15828.55 101.80 54675.48 88888.00 2008-02-25 12:29:17.406 056 15828.53 101.81 54675.30 88888.00 2008-02-25 12:29:17.906 056 15828.52 101.78 54675.34 88888.00 2008-02-25 12:29:18.406 056 15828.45 101.72 54675.33 88888.00 2008-02-25 12:29:18.906 056 15828.38 101.76 54675.43 88888.00 2008-02-25 12:29:19.406 056 15828.39 101.76 54675.50 88888.00 2008-02-25 12:29:19.906 056 15828.44 101.84 54675.46 88888.00 2008-02-25 12:29:20.406 056 15828.47 101.77 54675.45 88888.00 2008-02-25 12:29:20.906 056 15828.45 101.79 54675.47 88888.00 2008-02-25 12:29:21.406 056 15828.45 101.86 54675.40 88888.00 2008-02-25 12:29:21.906 056 15828.44 101.87 54675.29 88888.00 2008-02-25 12:29:22.406 056 15828.38 101.88 54675.26 88888.00 2008-02-25 12:29:22.906 056 15828.34 101.88 54675.18 88888.00 2008-02-25 12:29:23.406 056 15828.35 101.79 54675.22 88888.00 2008-02-25 12:29:23.906 056 15828.44 101.80 54675.06 88888.00 2008-02-25 12:29:24.406 056 15828.40 101.81 54675.10 88888.00 2008-02-25 12:29:24.906 056 15828.32 101.78 54675.19 88888.00 2008-02-25 12:29:25.406 056 15828.32 101.71 54675.10 88888.00 2008-02-25 12:29:25.906 056 15828.32 101.72 54675.10 88888.00 2008-02-25 12:29:26.406 056 15828.32 101.77 54675.17 88888.00 2008-02-25 12:29:26.906 056 15828.35 101.81 54675.32 88888.00 2008-02-25 12:29:27.406 056 15828.32 101.77 54675.25 88888.00 2008-02-25 12:29:27.906 056 15828.26 101.77 54675.17 88888.00 2008-02-25 12:29:28.406 056 15828.24 101.78 54675.13 88888.00 2008-02-25 12:29:28.906 056 15828.32 101.76 54675.06 88888.00 2008-02-25 12:29:29.406 056 15828.34 101.76 54674.94 88888.00 2008-02-25 12:29:29.906 056 15828.36 101.74 54674.99 88888.00 2008-02-25 12:29:30.406 056 15828.40 101.92 54675.05 88888.00 2008-02-25 12:29:30.906 056 15828.29 101.83 54675.06 88888.00 2008-02-25 12:29:31.406 056 15828.25 101.76 54675.08 88888.00 2008-02-25 12:29:31.906 056 15828.26 101.74 54675.11 88888.00 2008-02-25 12:29:32.406 056 15828.23 101.75 54675.17 88888.00 2008-02-25 12:29:32.906 056 15828.34 101.74 54675.17 88888.00 2008-02-25 12:29:33.406 056 15828.24 101.71 54675.18 88888.00 2008-02-25 12:29:33.906 056 15828.26 101.74 54675.17 88888.00 2008-02-25 12:29:34.406 056 15828.34 101.76 54675.10 88888.00 2008-02-25 12:29:34.906 056 15828.25 101.68 54675.12 88888.00 2008-02-25 12:29:35.406 056 15828.23 101.71 54675.27 88888.00 2008-02-25 12:29:35.906 056 15828.49 101.69 54675.29 88888.00 2008-02-25 12:29:36.406 056 15828.50 101.76 54675.26 88888.00 2008-02-25 12:29:36.906 056 15828.35 101.79 54675.22 88888.00 2008-02-25 12:29:37.406 056 15828.25 101.77 54675.22 88888.00 2008-02-25 12:29:37.906 056 15828.34 101.86 54675.26 88888.00 2008-02-25 12:29:38.406 056 15828.33 101.86 54675.28 88888.00 2008-02-25 12:29:38.906 056 15828.42 101.79 54675.29 88888.00 2008-02-25 12:29:39.406 056 15828.53 101.76 54675.29 88888.00 2008-02-25 12:29:39.906 056 15828.43 101.74 54675.30 88888.00 2008-02-25 12:29:40.406 056 15828.43 101.80 54675.26 88888.00 2008-02-25 12:29:40.906 056 15828.31 101.82 54675.15 88888.00 2008-02-25 12:29:41.406 056 15828.34 101.80 54675.13 88888.00 2008-02-25 12:29:41.906 056 15828.38 101.84 54675.15 88888.00 2008-02-25 12:29:42.406 056 15828.40 101.78 54675.25 88888.00 2008-02-25 12:29:42.906 056 15828.39 101.77 54675.38 88888.00 2008-02-25 12:29:43.406 056 15828.30 101.79 54675.35 88888.00 2008-02-25 12:29:43.906 056 15828.34 101.77 54675.35 88888.00 2008-02-25 12:29:44.406 056 15828.35 101.76 54675.28 88888.00 2008-02-25 12:29:44.906 056 15828.36 101.75 54675.19 88888.00 2008-02-25 12:29:45.406 056 15828.30 101.71 54675.29 88888.00 2008-02-25 12:29:45.906 056 15828.35 101.68 54675.28 88888.00 2008-02-25 12:29:46.406 056 15828.36 101.76 54675.18 88888.00 2008-02-25 12:29:46.906 056 15828.45 101.72 54675.08 88888.00 2008-02-25 12:29:47.406 056 15828.46 101.79 54675.23 88888.00 2008-02-25 12:29:47.906 056 15828.46 101.80 54675.32 88888.00 2008-02-25 12:29:48.406 056 15828.39 101.81 54675.36 88888.00 2008-02-25 12:29:48.906 056 15828.40 101.81 54675.27 88888.00 2008-02-25 12:29:49.406 056 15828.49 101.81 54675.32 88888.00 2008-02-25 12:29:49.906 056 15828.43 101.89 54675.33 88888.00 2008-02-25 12:29:50.406 056 15828.53 101.86 54675.23 88888.00 2008-02-25 12:29:50.906 056 15828.49 101.84 54675.24 88888.00 2008-02-25 12:29:51.406 056 15828.50 101.83 54675.36 88888.00 2008-02-25 12:29:51.906 056 15828.66 101.84 54675.37 88888.00 2008-02-25 12:29:52.406 056 15828.65 101.86 54675.35 88888.00 2008-02-25 12:29:52.906 056 15828.65 101.81 54675.25 88888.00 2008-02-25 12:29:53.406 056 15828.56 101.78 54675.30 88888.00 2008-02-25 12:29:53.906 056 15828.70 101.77 54675.33 88888.00 2008-02-25 12:29:54.406 056 15828.67 101.75 54675.37 88888.00 2008-02-25 12:29:54.906 056 15828.69 101.81 54675.30 88888.00 2008-02-25 12:29:55.406 056 15828.71 101.84 54675.34 88888.00 2008-02-25 12:29:55.906 056 15828.71 101.86 54675.36 88888.00 2008-02-25 12:29:56.406 056 15828.65 101.87 54675.37 88888.00 2008-02-25 12:29:56.906 056 15828.64 101.84 54675.24 88888.00 2008-02-25 12:29:57.406 056 15828.61 101.84 54675.12 88888.00 2008-02-25 12:29:57.906 056 15828.70 101.83 54675.23 88888.00 2008-02-25 12:29:58.406 056 15828.71 101.81 54675.25 88888.00 2008-02-25 12:29:58.906 056 15828.64 101.88 54675.32 88888.00 2008-02-25 12:29:59.406 056 15828.62 101.84 54675.29 88888.00 2008-02-25 12:29:59.906 056 15828.60 101.80 54675.34 88888.00 2008-02-25 12:30:00.406 056 15828.61 101.78 54675.33 88888.00 2008-02-25 12:30:00.906 056 15828.55 101.82 54675.19 88888.00 2008-02-25 12:30:01.406 056 15828.61 101.92 54675.21 88888.00 2008-02-25 12:30:01.906 056 15828.74 101.84 54675.32 88888.00 2008-02-25 12:30:02.406 056 15828.76 101.79 54675.29 88888.00 2008-02-25 12:30:02.906 056 15828.62 101.83 54675.27 88888.00 2008-02-25 12:30:03.406 056 15828.59 101.82 54675.27 88888.00 2008-02-25 12:30:03.906 056 15828.64 101.76 54675.26 88888.00 2008-02-25 12:30:04.406 056 15828.60 101.79 54675.21 88888.00 2008-02-25 12:30:04.906 056 15828.62 101.81 54675.34 88888.00 2008-02-25 12:30:05.406 056 15828.76 101.80 54675.36 88888.00 2008-02-25 12:30:05.906 056 15828.73 101.86 54675.32 88888.00 2008-02-25 12:30:06.406 056 15828.66 101.82 54675.34 88888.00 2008-02-25 12:30:06.906 056 15828.50 101.86 54675.34 88888.00 2008-02-25 12:30:07.406 056 15828.51 101.83 54675.27 88888.00 2008-02-25 12:30:07.906 056 15828.62 101.76 54675.18 88888.00 2008-02-25 12:30:08.406 056 15828.57 101.78 54675.21 88888.00 2008-02-25 12:30:08.906 056 15828.62 101.77 54675.39 88888.00 2008-02-25 12:30:09.406 056 15828.61 101.77 54675.40 88888.00 2008-02-25 12:30:09.906 056 15828.53 101.84 54675.46 88888.00 2008-02-25 12:30:10.406 056 15828.54 101.82 54675.35 88888.00 2008-02-25 12:30:10.906 056 15828.56 101.72 54675.34 88888.00 2008-02-25 12:30:11.406 056 15828.57 101.64 54675.29 88888.00 2008-02-25 12:30:11.906 056 15828.57 101.63 54675.44 88888.00 2008-02-25 12:30:12.406 056 15828.64 101.62 54675.21 88888.00 2008-02-25 12:30:12.906 056 15828.67 101.64 54675.07 88888.00 2008-02-25 12:30:13.406 056 15828.75 101.64 54675.07 88888.00 2008-02-25 12:30:13.906 056 15828.71 101.60 54675.28 88888.00 2008-02-25 12:30:14.406 056 15828.74 101.68 54675.34 88888.00 2008-02-25 12:30:14.906 056 15828.80 101.76 54675.36 88888.00 2008-02-25 12:30:15.406 056 15828.66 101.78 54675.40 88888.00 2008-02-25 12:30:15.906 056 15828.61 101.69 54675.33 88888.00 2008-02-25 12:30:16.406 056 15828.65 101.64 54675.32 88888.00 2008-02-25 12:30:16.906 056 15828.55 101.67 54675.30 88888.00 2008-02-25 12:30:17.406 056 15828.38 101.72 54675.30 88888.00 2008-02-25 12:30:17.906 056 15828.44 101.72 54675.33 88888.00 2008-02-25 12:30:18.406 056 15828.39 101.67 54675.24 88888.00 2008-02-25 12:30:18.906 056 15828.41 101.68 54675.23 88888.00 2008-02-25 12:30:19.406 056 15828.50 101.68 54675.26 88888.00 2008-02-25 12:30:19.906 056 15828.53 101.67 54675.12 88888.00 2008-02-25 12:30:20.406 056 15828.50 101.69 54675.17 88888.00 2008-02-25 12:30:20.906 056 15828.45 101.69 54675.18 88888.00 2008-02-25 12:30:21.406 056 15828.53 101.63 54675.17 88888.00 2008-02-25 12:30:21.906 056 15828.63 101.56 54675.27 88888.00 2008-02-25 12:30:22.406 056 15828.71 101.63 54675.27 88888.00 2008-02-25 12:30:22.906 056 15828.71 101.62 54675.17 88888.00 2008-02-25 12:30:23.406 056 15828.67 101.57 54675.11 88888.00 2008-02-25 12:30:23.906 056 15828.65 101.55 54675.12 88888.00 2008-02-25 12:30:24.406 056 15828.81 101.54 54675.15 88888.00 2008-02-25 12:30:24.906 056 15828.92 101.53 54675.15 88888.00 2008-02-25 12:30:25.406 056 15828.84 101.51 54675.21 88888.00 2008-02-25 12:30:25.906 056 15828.78 101.53 54675.16 88888.00 2008-02-25 12:30:26.406 056 15828.86 101.52 54675.14 88888.00 2008-02-25 12:30:26.906 056 15829.04 101.49 54675.16 88888.00 2008-02-25 12:30:27.403 056 15828.95 101.58 54675.16 88888.00 2008-02-25 12:30:27.903 056 15828.95 101.63 54675.16 88888.00 2008-02-25 12:30:28.403 056 15828.83 101.56 54675.12 88888.00 2008-02-25 12:30:28.903 056 15828.80 101.53 54675.15 88888.00 2008-02-25 12:30:29.403 056 15828.74 101.65 54675.32 88888.00 2008-02-25 12:30:29.903 056 15828.65 101.71 54675.25 88888.00 2008-02-25 12:30:30.403 056 15828.62 101.66 54675.17 88888.00 2008-02-25 12:30:30.903 056 15828.63 101.63 54675.25 88888.00 2008-02-25 12:30:31.403 056 15828.63 101.65 54675.29 88888.00 2008-02-25 12:30:31.903 056 15828.60 101.60 54675.16 88888.00 2008-02-25 12:30:32.403 056 15828.64 101.57 54675.11 88888.00 2008-02-25 12:30:32.903 056 15828.63 101.62 54675.22 88888.00 2008-02-25 12:30:33.403 056 15828.66 101.60 54675.25 88888.00 2008-02-25 12:30:33.903 056 15828.75 101.50 54675.19 88888.00 2008-02-25 12:30:34.403 056 15828.75 101.42 54675.34 88888.00 2008-02-25 12:30:34.903 056 15828.73 101.45 54675.37 88888.00 2008-02-25 12:30:35.403 056 15828.57 101.45 54675.27 88888.00 2008-02-25 12:30:35.903 056 15828.66 101.46 54675.29 88888.00 2008-02-25 12:30:36.403 056 15828.67 101.50 54675.33 88888.00 2008-02-25 12:30:36.903 056 15828.71 101.55 54675.26 88888.00 2008-02-25 12:30:37.403 056 15828.73 101.52 54675.22 88888.00 2008-02-25 12:30:37.903 056 15828.60 101.43 54675.07 88888.00 2008-02-25 12:30:38.403 056 15828.59 101.46 54675.02 88888.00 2008-02-25 12:30:38.903 056 15828.62 101.49 54675.16 88888.00 2008-02-25 12:30:39.403 056 15828.61 101.41 54675.33 88888.00 2008-02-25 12:30:39.903 056 15828.69 101.37 54675.32 88888.00 2008-02-25 12:30:40.403 056 15828.80 101.41 54675.21 88888.00 2008-02-25 12:30:40.903 056 15828.71 101.42 54675.21 88888.00 2008-02-25 12:30:41.403 056 15828.62 101.44 54675.22 88888.00 2008-02-25 12:30:41.903 056 15828.57 101.42 54675.47 88888.00 2008-02-25 12:30:42.403 056 15828.53 101.42 54675.39 88888.00 2008-02-25 12:30:42.903 056 15828.56 101.42 54675.34 88888.00 2008-02-25 12:30:43.403 056 15828.52 101.42 54675.38 88888.00 2008-02-25 12:30:43.903 056 15828.53 101.37 54675.39 88888.00 2008-02-25 12:30:44.403 056 15828.50 101.39 54675.37 88888.00 2008-02-25 12:30:44.903 056 15828.51 101.34 54675.48 88888.00 2008-02-25 12:30:45.403 056 15828.47 101.34 54675.37 88888.00 2008-02-25 12:30:45.903 056 15828.53 101.29 54675.43 88888.00 2008-02-25 12:30:46.403 056 15828.54 101.35 54675.37 88888.00 2008-02-25 12:30:46.903 056 15828.59 101.49 54675.46 88888.00 2008-02-25 12:30:47.403 056 15828.60 101.54 54675.43 88888.00 2008-02-25 12:30:47.903 056 15828.71 101.49 54675.46 88888.00 2008-02-25 12:30:48.403 056 15828.62 101.47 54675.50 88888.00 2008-02-25 12:30:48.903 056 15828.51 101.49 54675.46 88888.00 2008-02-25 12:30:49.403 056 15828.49 101.43 54675.47 88888.00 2008-02-25 12:30:49.903 056 15828.51 101.44 54675.58 88888.00 2008-02-25 12:30:50.403 056 15828.60 101.41 54675.49 88888.00 2008-02-25 12:30:50.903 056 15828.61 101.41 54675.45 88888.00 2008-02-25 12:30:51.403 056 15828.64 101.38 54675.35 88888.00 2008-02-25 12:30:51.903 056 15828.65 101.38 54675.38 88888.00 2008-02-25 12:30:52.403 056 15828.60 101.40 54675.42 88888.00 2008-02-25 12:30:52.903 056 15828.60 101.38 54675.32 88888.00 2008-02-25 12:30:53.403 056 15828.61 101.38 54675.42 88888.00 2008-02-25 12:30:53.903 056 15828.56 101.35 54675.48 88888.00 2008-02-25 12:30:54.403 056 15828.56 101.33 54675.56 88888.00 2008-02-25 12:30:54.903 056 15828.60 101.33 54675.60 88888.00 2008-02-25 12:30:55.403 056 15828.69 101.32 54675.65 88888.00 2008-02-25 12:30:55.903 056 15828.69 101.33 54675.77 88888.00 2008-02-25 12:30:56.403 056 15828.69 101.38 54675.65 88888.00 2008-02-25 12:30:56.903 056 15828.60 101.38 54675.61 88888.00 2008-02-25 12:30:57.403 056 15828.56 101.38 54675.60 88888.00 2008-02-25 12:30:57.903 056 15828.67 101.33 54675.54 88888.00 2008-02-25 12:30:58.403 056 15828.62 101.39 54675.50 88888.00 2008-02-25 12:30:58.903 056 15828.69 101.32 54675.43 88888.00 2008-02-25 12:30:59.403 056 15828.65 101.29 54675.46 88888.00 2008-02-25 12:30:59.903 056 15828.64 101.30 54675.53 88888.00 2008-02-25 12:31:00.403 056 15828.60 101.37 54675.62 88888.00 2008-02-25 12:31:00.903 056 15828.74 101.40 54675.60 88888.00 2008-02-25 12:31:01.403 056 15828.80 101.38 54675.55 88888.00 2008-02-25 12:31:01.903 056 15828.75 101.37 54675.54 88888.00 2008-02-25 12:31:02.403 056 15828.85 101.33 54675.55 88888.00 2008-02-25 12:31:02.903 056 15828.82 101.31 54675.57 88888.00 2008-02-25 12:31:03.403 056 15828.81 101.31 54675.50 88888.00 2008-02-25 12:31:03.903 056 15828.84 101.35 54675.55 88888.00 2008-02-25 12:31:04.403 056 15828.93 101.34 54675.57 88888.00 2008-02-25 12:31:04.903 056 15829.04 101.32 54675.40 88888.00 2008-02-25 12:31:05.403 056 15828.94 101.38 54675.28 88888.00 2008-02-25 12:31:05.903 056 15828.90 101.39 54675.25 88888.00 2008-02-25 12:31:06.403 056 15828.87 101.31 54675.32 88888.00 2008-02-25 12:31:06.903 056 15828.74 101.32 54675.35 88888.00 2008-02-25 12:31:07.403 056 15828.75 101.31 54675.49 88888.00 2008-02-25 12:31:07.903 056 15828.84 101.32 54675.54 88888.00 2008-02-25 12:31:08.403 056 15828.88 101.38 54675.71 88888.00 2008-02-25 12:31:08.903 056 15828.95 101.39 54675.61 88888.00 2008-02-25 12:31:09.403 056 15828.95 101.35 54675.57 88888.00 2008-02-25 12:31:09.903 056 15828.97 101.28 54675.56 88888.00 2008-02-25 12:31:10.403 056 15829.04 101.32 54675.67 88888.00 2008-02-25 12:31:10.903 056 15829.01 101.39 54675.71 88888.00 2008-02-25 12:31:11.403 056 15829.06 101.35 54675.72 88888.00 2008-02-25 12:31:11.903 056 15829.12 101.39 54675.66 88888.00 2008-02-25 12:31:12.403 056 15829.02 101.41 54675.54 88888.00 2008-02-25 12:31:12.903 056 15828.95 101.35 54675.54 88888.00 2008-02-25 12:31:13.403 056 15828.94 101.35 54675.53 88888.00 2008-02-25 12:31:13.903 056 15828.90 101.35 54675.57 88888.00 2008-02-25 12:31:14.403 056 15828.74 101.30 54675.62 88888.00 2008-02-25 12:31:14.903 056 15828.71 101.31 54675.58 88888.00 2008-02-25 12:31:15.403 056 15828.77 101.30 54675.57 88888.00 2008-02-25 12:31:15.903 056 15828.83 101.35 54675.39 88888.00 2008-02-25 12:31:16.403 056 15828.85 101.37 54675.39 88888.00 2008-02-25 12:31:16.903 056 15828.92 101.33 54675.35 88888.00 2008-02-25 12:31:17.403 056 15828.93 101.29 54675.42 88888.00 2008-02-25 12:31:17.903 056 15829.02 101.28 54675.55 88888.00 2008-02-25 12:31:18.403 056 15828.83 101.22 54675.67 88888.00 2008-02-25 12:31:18.903 056 15828.83 101.17 54675.69 88888.00 2008-02-25 12:31:19.403 056 15828.88 101.16 54675.54 88888.00 2008-02-25 12:31:19.903 056 15828.84 101.23 54675.57 88888.00 2008-02-25 12:31:20.403 056 15828.91 101.25 54675.57 88888.00 2008-02-25 12:31:20.903 056 15828.88 101.21 54675.54 88888.00 2008-02-25 12:31:21.403 056 15828.95 101.23 54675.47 88888.00 2008-02-25 12:31:21.903 056 15828.90 101.17 54675.42 88888.00 2008-02-25 12:31:22.403 056 15828.84 101.19 54675.44 88888.00 2008-02-25 12:31:22.903 056 15828.80 101.19 54675.59 88888.00 2008-02-25 12:31:23.403 056 15828.88 101.22 54675.57 88888.00 2008-02-25 12:31:23.903 056 15828.91 101.20 54675.50 88888.00 2008-02-25 12:31:24.403 056 15829.03 101.26 54675.46 88888.00 2008-02-25 12:31:24.903 056 15829.07 101.27 54675.46 88888.00 2008-02-25 12:31:25.403 056 15829.05 101.26 54675.55 88888.00 2008-02-25 12:31:25.903 056 15828.97 101.18 54675.62 88888.00 2008-02-25 12:31:26.403 056 15828.96 101.19 54675.67 88888.00 2008-02-25 12:31:26.903 056 15829.05 101.17 54675.60 88888.00 2008-02-25 12:31:27.403 056 15829.11 101.27 54675.51 88888.00 2008-02-25 12:31:27.903 056 15828.96 101.26 54675.50 88888.00 2008-02-25 12:31:28.403 056 15828.98 101.23 54675.47 88888.00 2008-02-25 12:31:28.903 056 15829.07 101.20 54675.38 88888.00 2008-02-25 12:31:29.403 056 15829.00 101.23 54675.33 88888.00 2008-02-25 12:31:29.903 056 15829.03 101.23 54675.46 88888.00 2008-02-25 12:31:30.403 056 15829.03 101.21 54675.49 88888.00 2008-02-25 12:31:30.903 056 15829.07 101.22 54675.55 88888.00 2008-02-25 12:31:31.403 056 15829.21 101.27 54675.53 88888.00 2008-02-25 12:31:31.903 056 15829.22 101.21 54675.58 88888.00 2008-02-25 12:31:32.403 056 15829.22 101.23 54675.66 88888.00 2008-02-25 12:31:32.903 056 15829.15 101.26 54675.67 88888.00 2008-02-25 12:31:33.403 056 15829.11 101.25 54675.69 88888.00 2008-02-25 12:31:33.903 056 15829.06 101.21 54675.61 88888.00 2008-02-25 12:31:34.403 056 15829.02 101.16 54675.71 88888.00 2008-02-25 12:31:34.903 056 15829.08 101.22 54675.66 88888.00 2008-02-25 12:31:35.403 056 15829.11 101.25 54675.55 88888.00 2008-02-25 12:31:35.903 056 15829.11 101.25 54675.67 88888.00 2008-02-25 12:31:36.403 056 15829.06 101.25 54675.73 88888.00 2008-02-25 12:31:36.903 056 15829.15 101.16 54675.50 88888.00 2008-02-25 12:31:37.403 056 15829.07 101.14 54675.46 88888.00 2008-02-25 12:31:37.903 056 15829.15 101.15 54675.56 88888.00 2008-02-25 12:31:38.403 056 15829.15 101.14 54675.58 88888.00 2008-02-25 12:31:38.903 056 15829.18 101.17 54675.62 88888.00 2008-02-25 12:31:39.403 056 15829.22 101.21 54675.73 88888.00 2008-02-25 12:31:39.903 056 15829.15 101.26 54675.69 88888.00 2008-02-25 12:31:40.403 056 15829.15 101.29 54675.64 88888.00 2008-02-25 12:31:40.903 056 15829.24 101.33 54675.69 88888.00 2008-02-25 12:31:41.403 056 15829.25 101.33 54675.71 88888.00 2008-02-25 12:31:41.903 056 15829.23 101.30 54675.54 88888.00 2008-02-25 12:31:42.403 056 15829.27 101.28 54675.55 88888.00 2008-02-25 12:31:42.903 056 15829.24 101.29 54675.60 88888.00 2008-02-25 12:31:43.403 056 15829.17 101.28 54675.60 88888.00 2008-02-25 12:31:43.903 056 15829.15 101.26 54675.53 88888.00 2008-02-25 12:31:44.403 056 15829.13 101.22 54675.50 88888.00 2008-02-25 12:31:44.903 056 15829.12 101.21 54675.59 88888.00 2008-02-25 12:31:45.403 056 15829.17 101.20 54675.71 88888.00 2008-02-25 12:31:45.903 056 15829.21 101.22 54675.61 88888.00 2008-02-25 12:31:46.403 056 15829.16 101.23 54675.64 88888.00 2008-02-25 12:31:46.903 056 15829.19 101.25 54675.58 88888.00 2008-02-25 12:31:47.403 056 15829.21 101.31 54675.47 88888.00 2008-02-25 12:31:47.903 056 15829.16 101.28 54675.49 88888.00 2008-02-25 12:31:48.403 056 15829.15 101.17 54675.42 88888.00 2008-02-25 12:31:48.903 056 15829.06 101.27 54675.39 88888.00 2008-02-25 12:31:49.403 056 15829.03 101.26 54675.37 88888.00 2008-02-25 12:31:49.903 056 15829.12 101.19 54675.43 88888.00 2008-02-25 12:31:50.403 056 15829.25 101.22 54675.53 88888.00 2008-02-25 12:31:50.903 056 15829.23 101.29 54675.57 88888.00 2008-02-25 12:31:51.403 056 15829.17 101.25 54675.60 88888.00 2008-02-25 12:31:51.903 056 15829.07 101.17 54675.59 88888.00 2008-02-25 12:31:52.403 056 15829.05 101.19 54675.60 88888.00 2008-02-25 12:31:52.903 056 15829.11 101.19 54675.64 88888.00 2008-02-25 12:31:53.403 056 15829.22 101.23 54675.53 88888.00 2008-02-25 12:31:53.903 056 15829.24 101.27 54675.54 88888.00 2008-02-25 12:31:54.403 056 15829.19 101.25 54675.56 88888.00 2008-02-25 12:31:54.903 056 15829.18 101.27 54675.66 88888.00 2008-02-25 12:31:55.403 056 15829.16 101.22 54675.61 88888.00 2008-02-25 12:31:55.903 056 15829.09 101.22 54675.57 88888.00 2008-02-25 12:31:56.403 056 15829.11 101.21 54675.54 88888.00 2008-02-25 12:31:56.903 056 15829.01 101.16 54675.53 88888.00 2008-02-25 12:31:57.403 056 15829.01 101.19 54675.37 88888.00 2008-02-25 12:31:57.903 056 15829.01 101.19 54675.43 88888.00 2008-02-25 12:31:58.403 056 15829.06 101.17 54675.56 88888.00 2008-02-25 12:31:58.903 056 15829.07 101.16 54675.59 88888.00 2008-02-25 12:31:59.403 056 15829.13 101.17 54675.60 88888.00 2008-02-25 12:31:59.903 056 15829.16 101.19 54675.53 88888.00 2008-02-25 12:32:00.403 056 15829.07 101.20 54675.50 88888.00 2008-02-25 12:32:00.903 056 15829.23 101.27 54675.58 88888.00 2008-02-25 12:32:01.403 056 15829.16 101.26 54675.59 88888.00 2008-02-25 12:32:01.903 056 15829.13 101.23 54675.58 88888.00 2008-02-25 12:32:02.403 056 15829.14 101.25 54675.62 88888.00 2008-02-25 12:32:02.903 056 15829.01 101.27 54675.57 88888.00 2008-02-25 12:32:03.403 056 15829.05 101.27 54675.51 88888.00 2008-02-25 12:32:03.903 056 15828.97 101.30 54675.43 88888.00 2008-02-25 12:32:04.403 056 15828.90 101.32 54675.44 88888.00 2008-02-25 12:32:04.903 056 15829.09 101.30 54675.48 88888.00 2008-02-25 12:32:05.403 056 15829.23 101.27 54675.54 88888.00 2008-02-25 12:32:05.903 056 15829.15 101.19 54675.53 88888.00 2008-02-25 12:32:06.403 056 15829.02 101.11 54675.54 88888.00 2008-02-25 12:32:06.903 056 15828.88 101.14 54675.56 88888.00 2008-02-25 12:32:07.403 056 15828.73 101.28 54675.26 88888.00 2008-02-25 12:32:07.903 056 15828.87 101.52 54675.10 88888.00 2008-02-25 12:32:08.403 056 15829.26 101.58 54675.11 88888.00 2008-02-25 12:32:08.903 056 15829.42 101.35 54675.16 88888.00 2008-02-25 12:32:09.403 056 15829.35 101.22 54675.21 88888.00 2008-02-25 12:32:09.903 056 15829.28 101.22 54675.37 88888.00 2008-02-25 12:32:10.403 056 15829.15 101.23 54675.45 88888.00 2008-02-25 12:32:10.903 056 15829.09 101.19 54675.67 88888.00 2008-02-25 12:32:11.403 056 15829.07 101.16 54675.66 88888.00 2008-02-25 12:32:11.903 056 15829.11 101.23 54675.56 88888.00 2008-02-25 12:32:12.403 056 15829.13 101.29 54675.50 88888.00 2008-02-25 12:32:12.903 056 15829.04 101.32 54675.51 88888.00 2008-02-25 12:32:13.403 056 15829.05 101.38 54675.53 88888.00 2008-02-25 12:32:13.903 056 15828.98 101.23 54675.55 88888.00 2008-02-25 12:32:14.403 056 15828.92 101.23 54675.57 88888.00 2008-02-25 12:32:14.903 056 15828.95 101.20 54675.65 88888.00 2008-02-25 12:32:15.403 056 15829.02 101.23 54675.59 88888.00 2008-02-25 12:32:15.903 056 15828.98 101.26 54675.51 88888.00 2008-02-25 12:32:16.403 056 15828.97 101.27 54675.47 88888.00 2008-02-25 12:32:16.903 056 15828.95 101.27 54675.50 88888.00 2008-02-25 12:32:17.403 056 15829.03 101.26 54675.46 88888.00 2008-02-25 12:32:17.903 056 15829.00 101.28 54675.54 88888.00 2008-02-25 12:32:18.403 056 15828.91 101.19 54675.38 88888.00 2008-02-25 12:32:18.903 056 15828.95 101.21 54675.25 88888.00 2008-02-25 12:32:19.403 056 15829.00 101.19 54675.29 88888.00 2008-02-25 12:32:19.903 056 15829.09 101.16 54675.39 88888.00 2008-02-25 12:32:20.403 056 15828.97 101.21 54675.50 88888.00 2008-02-25 12:32:20.903 056 15828.91 101.23 54675.47 88888.00 2008-02-25 12:32:21.403 056 15828.90 101.26 54675.33 88888.00 2008-02-25 12:32:21.903 056 15828.85 101.15 54675.44 88888.00 2008-02-25 12:32:22.403 056 15828.84 101.15 54675.48 88888.00 2008-02-25 12:32:22.903 056 15828.92 101.17 54675.50 88888.00 2008-02-25 12:32:23.403 056 15829.03 101.29 54675.47 88888.00 2008-02-25 12:32:23.903 056 15829.00 101.35 54675.35 88888.00 2008-02-25 12:32:24.403 056 15828.88 101.31 54675.34 88888.00 2008-02-25 12:32:24.903 056 15828.86 101.27 54675.38 88888.00 2008-02-25 12:32:25.403 056 15828.95 101.27 54675.43 88888.00 2008-02-25 12:32:25.903 056 15829.00 101.28 54675.55 88888.00 2008-02-25 12:32:26.403 056 15828.97 101.32 54675.58 88888.00 2008-02-25 12:32:26.903 056 15828.96 101.32 54675.58 88888.00 2008-02-25 12:32:27.403 056 15828.92 101.28 54675.53 88888.00 2008-02-25 12:32:27.903 056 15828.90 101.23 54675.64 88888.00 2008-02-25 12:32:28.403 056 15828.94 101.26 54675.62 88888.00 2008-02-25 12:32:28.903 056 15829.05 101.29 54675.60 88888.00 2008-02-25 12:32:29.403 056 15828.97 101.35 54675.55 88888.00 2008-02-25 12:32:29.903 056 15828.95 101.31 54675.51 88888.00 2008-02-25 12:32:30.403 056 15828.94 101.30 54675.44 88888.00 2008-02-25 12:32:30.903 056 15829.02 101.25 54675.49 88888.00 2008-02-25 12:32:31.403 056 15828.93 101.26 54675.46 88888.00 2008-02-25 12:32:31.903 056 15828.96 101.20 54675.42 88888.00 2008-02-25 12:32:32.403 056 15829.04 101.18 54675.57 88888.00 2008-02-25 12:32:32.903 056 15829.01 101.22 54675.56 88888.00 2008-02-25 12:32:33.403 056 15828.90 101.25 54675.67 88888.00 2008-02-25 12:32:33.903 056 15828.87 101.26 54675.68 88888.00 2008-02-25 12:32:34.403 056 15829.08 101.23 54675.43 88888.00 2008-02-25 12:32:34.903 056 15828.97 101.30 54675.59 88888.00 2008-02-25 12:32:35.403 056 15828.93 101.26 54675.60 88888.00 2008-02-25 12:32:35.903 056 15828.92 101.15 54675.58 88888.00 2008-02-25 12:32:36.403 056 15828.98 101.20 54675.46 88888.00 2008-02-25 12:32:36.903 056 15828.98 101.30 54675.43 88888.00 2008-02-25 12:32:37.403 056 15829.07 101.30 54675.54 88888.00 2008-02-25 12:32:37.903 056 15828.93 101.27 54675.62 88888.00 2008-02-25 12:32:38.403 056 15828.92 101.33 54675.64 88888.00 2008-02-25 12:32:38.903 056 15829.11 101.33 54675.60 88888.00 2008-02-25 12:32:39.403 056 15829.12 101.31 54675.45 88888.00 2008-02-25 12:32:39.903 056 15829.07 101.26 54675.53 88888.00 2008-02-25 12:32:40.403 056 15829.06 101.33 54675.50 88888.00 2008-02-25 12:32:40.903 056 15829.07 101.34 54675.64 88888.00 2008-02-25 12:32:41.403 056 15829.00 101.28 54675.51 88888.00 2008-02-25 12:32:41.903 056 15828.95 101.21 54675.54 88888.00 2008-02-25 12:32:42.403 056 15828.97 101.23 54675.75 88888.00 2008-02-25 12:32:42.903 056 15829.02 101.26 54675.87 88888.00 2008-02-25 12:32:43.403 056 15829.08 101.30 54675.86 88888.00 2008-02-25 12:32:43.903 056 15828.93 101.30 54675.80 88888.00 2008-02-25 12:32:44.403 056 15828.86 101.30 54675.78 88888.00 2008-02-25 12:32:44.903 056 15828.85 101.28 54675.79 88888.00 2008-02-25 12:32:45.403 056 15828.82 101.33 54675.85 88888.00 2008-02-25 12:32:45.903 056 15828.90 101.31 54675.70 88888.00 2008-02-25 12:32:46.403 056 15828.96 101.32 54675.64 88888.00 2008-02-25 12:32:46.903 056 15829.01 101.26 54675.70 88888.00 2008-02-25 12:32:47.403 056 15828.96 101.26 54675.77 88888.00 2008-02-25 12:32:47.903 056 15828.90 101.32 54675.67 88888.00 2008-02-25 12:32:48.403 056 15828.95 101.34 54675.70 88888.00 2008-02-25 12:32:48.903 056 15829.01 101.33 54675.86 88888.00 2008-02-25 12:32:49.403 056 15829.08 101.29 54675.97 88888.00 2008-02-25 12:32:49.903 056 15829.12 101.25 54675.85 88888.00 2008-02-25 12:32:50.403 056 15829.06 101.20 54675.79 88888.00 2008-02-25 12:32:50.903 056 15828.93 101.21 54675.85 88888.00 2008-02-25 12:32:51.403 056 15828.87 101.23 54675.92 88888.00 2008-02-25 12:32:51.903 056 15828.97 101.22 54675.90 88888.00 2008-02-25 12:32:52.403 056 15829.09 101.27 54675.67 88888.00 2008-02-25 12:32:52.903 056 15829.11 101.26 54675.69 88888.00 2008-02-25 12:32:53.403 056 15829.06 101.27 54675.76 88888.00 2008-02-25 12:32:53.903 056 15829.11 101.26 54675.72 88888.00 2008-02-25 12:32:54.403 056 15828.95 101.21 54675.75 88888.00 2008-02-25 12:32:54.903 056 15829.01 101.19 54675.83 88888.00 2008-02-25 12:32:55.403 056 15828.97 101.16 54675.78 88888.00 2008-02-25 12:32:55.903 056 15828.95 101.18 54675.68 88888.00 2008-02-25 12:32:56.403 056 15829.00 101.25 54675.68 88888.00 2008-02-25 12:32:56.903 056 15829.01 101.23 54675.58 88888.00 2008-02-25 12:32:57.403 056 15829.03 101.20 54675.60 88888.00 2008-02-25 12:32:57.903 056 15829.01 101.21 54675.72 88888.00 2008-02-25 12:32:58.403 056 15828.97 101.20 54675.64 88888.00 2008-02-25 12:32:58.903 056 15829.00 101.15 54675.61 88888.00 2008-02-25 12:32:59.403 056 15828.94 101.19 54675.54 88888.00 2008-02-25 12:32:59.903 056 15829.04 101.17 54675.60 88888.00 2008-02-25 12:33:00.403 056 15829.09 101.09 54675.58 88888.00 2008-02-25 12:33:00.903 056 15829.05 101.06 54675.53 88888.00 2008-02-25 12:33:01.403 056 15829.00 101.13 54675.66 88888.00 2008-02-25 12:33:01.903 056 15828.95 101.10 54675.67 88888.00 2008-02-25 12:33:02.403 056 15828.96 101.14 54675.61 88888.00 2008-02-25 12:33:02.903 056 15829.15 101.19 54675.60 88888.00 2008-02-25 12:33:03.403 056 15829.09 101.16 54675.65 88888.00 2008-02-25 12:33:03.903 056 15829.04 101.16 54675.51 88888.00 2008-02-25 12:33:04.403 056 15829.12 101.13 54675.49 88888.00 2008-02-25 12:33:04.903 056 15829.01 101.15 54675.71 88888.00 2008-02-25 12:33:05.403 056 15829.05 101.14 54675.75 88888.00 2008-02-25 12:33:05.903 056 15829.09 101.17 54675.69 88888.00 2008-02-25 12:33:06.403 056 15829.08 101.16 54675.66 88888.00 2008-02-25 12:33:06.903 056 15828.96 101.17 54675.65 88888.00 2008-02-25 12:33:07.403 056 15828.96 101.15 54675.65 88888.00 2008-02-25 12:33:07.903 056 15829.03 101.19 54675.71 88888.00 2008-02-25 12:33:08.403 056 15829.01 101.15 54675.77 88888.00 2008-02-25 12:33:08.903 056 15828.98 101.19 54675.68 88888.00 2008-02-25 12:33:09.403 056 15829.04 101.20 54675.56 88888.00 2008-02-25 12:33:09.903 056 15828.97 101.17 54675.55 88888.00 2008-02-25 12:33:10.403 056 15829.05 101.10 54675.59 88888.00 2008-02-25 12:33:10.903 056 15829.11 101.11 54675.61 88888.00 2008-02-25 12:33:11.403 056 15829.14 101.11 54675.55 88888.00 2008-02-25 12:33:11.903 056 15829.12 101.16 54675.59 88888.00 2008-02-25 12:33:12.403 056 15829.06 101.13 54675.59 88888.00 2008-02-25 12:33:12.903 056 15829.15 101.17 54675.48 88888.00 2008-02-25 12:33:13.403 056 15829.26 101.23 54675.57 88888.00 2008-02-25 12:33:13.903 056 15829.19 101.21 54675.64 88888.00 2008-02-25 12:33:14.403 056 15829.14 101.13 54675.59 88888.00 2008-02-25 12:33:14.903 056 15829.09 101.17 54675.58 88888.00 2008-02-25 12:33:15.403 056 15829.07 101.18 54675.59 88888.00 2008-02-25 12:33:15.903 056 15828.94 101.25 54675.68 88888.00 2008-02-25 12:33:16.403 056 15829.08 101.21 54675.65 88888.00 2008-02-25 12:33:16.903 056 15829.13 101.22 54675.62 88888.00 2008-02-25 12:33:17.403 056 15829.03 101.23 54675.54 88888.00 2008-02-25 12:33:17.903 056 15829.14 101.20 54675.55 88888.00 2008-02-25 12:33:18.403 056 15829.16 101.25 54675.54 88888.00 2008-02-25 12:33:18.903 056 15829.12 101.27 54675.62 88888.00 2008-02-25 12:33:19.403 056 15829.09 101.25 54675.70 88888.00 2008-02-25 12:33:19.903 056 15829.14 101.18 54675.60 88888.00 2008-02-25 12:33:20.403 056 15829.08 101.25 54675.62 88888.00 2008-02-25 12:33:20.903 056 15829.07 101.31 54675.69 88888.00 2008-02-25 12:33:21.403 056 15828.98 101.28 54675.60 88888.00 2008-02-25 12:33:21.903 056 15828.97 101.26 54675.48 88888.00 2008-02-25 12:33:22.403 056 15829.03 101.28 54675.51 88888.00 2008-02-25 12:33:22.903 056 15829.05 101.31 54675.49 88888.00 2008-02-25 12:33:23.403 056 15829.02 101.32 54675.47 88888.00 2008-02-25 12:33:23.903 056 15829.06 101.26 54675.47 88888.00 2008-02-25 12:33:24.403 056 15829.01 101.30 54675.53 88888.00 2008-02-25 12:33:24.903 056 15829.02 101.37 54675.58 88888.00 2008-02-25 12:33:25.403 056 15828.95 101.32 54675.57 88888.00 2008-02-25 12:33:25.903 056 15828.98 101.29 54675.65 88888.00 2008-02-25 12:33:26.403 056 15828.92 101.34 54675.71 88888.00 2008-02-25 12:33:26.903 056 15828.97 101.42 54675.62 88888.00 2008-02-25 12:33:27.403 056 15828.91 101.40 54675.59 88888.00 2008-02-25 12:33:27.903 056 15828.98 101.40 54675.55 88888.00 2008-02-25 12:33:28.403 056 15829.11 101.37 54675.51 88888.00 2008-02-25 12:33:28.903 056 15829.13 101.35 54675.39 88888.00 2008-02-25 12:33:29.403 056 15829.11 101.35 54675.36 88888.00 2008-02-25 12:33:29.903 056 15829.19 101.32 54675.36 88888.00 2008-02-25 12:33:30.403 056 15829.28 101.34 54675.48 88888.00 2008-02-25 12:33:30.903 056 15829.25 101.32 54675.46 88888.00 2008-02-25 12:33:31.403 056 15829.29 101.30 54675.47 88888.00 2008-02-25 12:33:31.903 056 15829.24 101.26 54675.37 88888.00 2008-02-25 12:33:32.403 056 15829.34 101.29 54675.14 88888.00 2008-02-25 12:33:32.903 056 15829.38 101.41 54674.80 88888.00 2008-02-25 12:33:33.403 056 15829.34 101.74 54674.45 88888.00 2008-02-25 12:33:33.903 056 15828.96 101.84 54674.36 88888.00 2008-02-25 12:33:34.403 056 15828.70 101.57 54674.56 88888.00 2008-02-25 12:33:34.903 056 15828.69 101.39 54674.80 88888.00 2008-02-25 12:33:35.403 056 15828.80 101.32 54675.04 88888.00 2008-02-25 12:33:35.903 056 15828.87 101.27 54675.16 88888.00 2008-02-25 12:33:36.403 056 15828.86 101.27 54675.36 88888.00 2008-02-25 12:33:36.903 056 15828.94 101.27 54675.51 88888.00 2008-02-25 12:33:37.403 056 15828.96 101.35 54675.53 88888.00 2008-02-25 12:33:37.903 056 15828.94 101.40 54675.47 88888.00 2008-02-25 12:33:38.403 056 15828.96 101.43 54675.38 88888.00 2008-02-25 12:33:38.903 056 15828.95 101.47 54675.34 88888.00 2008-02-25 12:33:39.403 056 15828.95 101.50 54675.36 88888.00 2008-02-25 12:33:39.903 056 15829.04 101.46 54675.51 88888.00 2008-02-25 12:33:40.403 056 15828.95 101.45 54675.54 88888.00 2008-02-25 12:33:40.903 056 15829.00 101.37 54675.37 88888.00 2008-02-25 12:33:41.403 056 15828.97 101.28 54675.37 88888.00 2008-02-25 12:33:41.903 056 15828.88 101.21 54675.44 88888.00 2008-02-25 12:33:42.403 056 15828.80 101.28 54675.42 88888.00 2008-02-25 12:33:42.903 056 15828.88 101.35 54675.45 88888.00 2008-02-25 12:33:43.403 056 15828.91 101.40 54675.46 88888.00 2008-02-25 12:33:43.903 056 15828.95 101.29 54675.51 88888.00 2008-02-25 12:33:44.403 056 15828.92 101.28 54675.54 88888.00 2008-02-25 12:33:44.903 056 15828.92 101.32 54675.59 88888.00 2008-02-25 12:33:45.403 056 15828.90 101.33 54675.61 88888.00 2008-02-25 12:33:45.903 056 15828.91 101.30 54675.60 88888.00 2008-02-25 12:33:46.403 056 15828.91 101.33 54675.56 88888.00 2008-02-25 12:33:46.903 056 15828.95 101.39 54675.60 88888.00 2008-02-25 12:33:47.403 056 15828.91 101.31 54675.62 88888.00 2008-02-25 12:33:47.903 056 15828.88 101.27 54675.55 88888.00 2008-02-25 12:33:48.403 056 15828.91 101.33 54675.58 88888.00 2008-02-25 12:33:48.903 056 15828.83 101.32 54675.57 88888.00 2008-02-25 12:33:49.403 056 15828.78 101.34 54675.46 88888.00 2008-02-25 12:33:49.903 056 15828.71 101.31 54675.44 88888.00 2008-02-25 12:33:50.403 056 15828.71 101.33 54675.58 88888.00 2008-02-25 12:33:50.903 056 15828.88 101.37 54675.57 88888.00 2008-02-25 12:33:51.403 056 15828.87 101.31 54675.51 88888.00 2008-02-25 12:33:51.903 056 15828.93 101.32 54675.45 88888.00 2008-02-25 12:33:52.403 056 15829.05 101.33 54675.46 88888.00 2008-02-25 12:33:52.903 056 15829.04 101.34 54675.40 88888.00 2008-02-25 12:33:53.403 056 15829.03 101.32 54675.32 88888.00 2008-02-25 12:33:53.903 056 15829.11 101.29 54675.37 88888.00 2008-02-25 12:33:54.403 056 15829.09 101.31 54675.29 88888.00 2008-02-25 12:33:54.903 056 15829.00 101.33 54675.22 88888.00 2008-02-25 12:33:55.403 056 15829.00 101.33 54675.35 88888.00 2008-02-25 12:33:55.903 056 15829.05 101.35 54675.42 88888.00 2008-02-25 12:33:56.403 056 15829.05 101.41 54675.45 88888.00 2008-02-25 12:33:56.903 056 15828.97 101.43 54675.34 88888.00 2008-02-25 12:33:57.403 056 15828.88 101.42 54675.33 88888.00 2008-02-25 12:33:57.903 056 15828.90 101.41 54675.45 88888.00 2008-02-25 12:33:58.403 056 15828.95 101.41 54675.42 88888.00 2008-02-25 12:33:58.903 056 15828.96 101.52 54675.47 88888.00 2008-02-25 12:33:59.403 056 15828.90 101.49 54675.43 88888.00 2008-02-25 12:33:59.903 056 15828.81 101.46 54675.45 88888.00 2008-02-25 12:34:00.403 056 15828.90 101.50 54675.58 88888.00 2008-02-25 12:34:00.903 056 15828.97 101.51 54675.62 88888.00 2008-02-25 12:34:01.403 056 15828.87 101.50 54675.48 88888.00 2008-02-25 12:34:01.903 056 15828.81 101.44 54675.57 88888.00 2008-02-25 12:34:02.403 056 15828.93 101.39 54675.51 88888.00 2008-02-25 12:34:02.903 056 15828.94 101.40 54675.47 88888.00 2008-02-25 12:34:03.403 056 15828.88 101.45 54675.48 88888.00 2008-02-25 12:34:03.903 056 15828.95 101.39 54675.39 88888.00 2008-02-25 12:34:04.403 056 15828.88 101.40 54675.42 88888.00 2008-02-25 12:34:04.903 056 15828.92 101.38 54675.50 88888.00 2008-02-25 12:34:05.403 056 15828.97 101.40 54675.50 88888.00 2008-02-25 12:34:05.903 056 15828.94 101.40 54675.50 88888.00 2008-02-25 12:34:06.403 056 15828.92 101.45 54675.44 88888.00 2008-02-25 12:34:06.903 056 15829.01 101.51 54675.38 88888.00 2008-02-25 12:34:07.403 056 15828.97 101.57 54675.40 88888.00 2008-02-25 12:34:07.903 056 15828.94 101.57 54675.43 88888.00 2008-02-25 12:34:08.403 056 15828.97 101.62 54675.42 88888.00 2008-02-25 12:34:08.903 056 15828.93 101.55 54675.27 88888.00 2008-02-25 12:34:09.403 056 15828.95 101.50 54675.27 88888.00 2008-02-25 12:34:09.903 056 15829.00 101.51 54675.46 88888.00 2008-02-25 12:34:10.403 056 15829.06 101.46 54675.54 88888.00 2008-02-25 12:34:10.903 056 15829.22 101.50 54675.34 88888.00 2008-02-25 12:34:11.403 056 15829.27 101.47 54675.36 88888.00 2008-02-25 12:34:11.903 056 15829.09 101.51 54675.35 88888.00 2008-02-25 12:34:12.403 056 15829.13 101.53 54675.28 88888.00 2008-02-25 12:34:12.903 056 15829.23 101.52 54675.29 88888.00 2008-02-25 12:34:13.403 056 15829.14 101.47 54675.24 88888.00 2008-02-25 12:34:13.903 056 15829.18 101.45 54675.24 88888.00 2008-02-25 12:34:14.403 056 15829.19 101.34 54675.29 88888.00 2008-02-25 12:34:14.903 056 15829.16 101.38 54675.47 88888.00 2008-02-25 12:34:15.403 056 15829.06 101.42 54675.49 88888.00 2008-02-25 12:34:15.903 056 15829.04 101.37 54675.47 88888.00 2008-02-25 12:34:16.403 056 15828.96 101.33 54675.37 88888.00 2008-02-25 12:34:16.903 056 15828.97 101.42 54675.42 88888.00 2008-02-25 12:34:17.403 056 15829.01 101.47 54675.46 88888.00 2008-02-25 12:34:17.903 056 15829.00 101.50 54675.46 88888.00 2008-02-25 12:34:18.403 056 15829.04 101.52 54675.55 88888.00 2008-02-25 12:34:18.903 056 15828.97 101.46 54675.38 88888.00 2008-02-25 12:34:19.403 056 15828.80 101.44 54675.39 88888.00 2008-02-25 12:34:19.903 056 15828.76 101.46 54675.39 88888.00 2008-02-25 12:34:20.403 056 15828.85 101.49 54675.46 88888.00 2008-02-25 12:34:20.903 056 15828.93 101.43 54675.54 88888.00 2008-02-25 12:34:21.403 056 15829.06 101.45 54675.50 88888.00 2008-02-25 12:34:21.903 056 15829.12 101.49 54675.42 88888.00 2008-02-25 12:34:22.403 056 15829.00 101.51 54675.39 88888.00 2008-02-25 12:34:22.903 056 15828.95 101.51 54675.50 88888.00 2008-02-25 12:34:23.403 056 15828.91 101.44 54675.56 88888.00 2008-02-25 12:34:23.903 056 15828.94 101.41 54675.58 88888.00 2008-02-25 12:34:24.403 056 15828.88 101.47 54675.40 88888.00 2008-02-25 12:34:24.903 056 15828.78 101.47 54675.47 88888.00 2008-02-25 12:34:25.403 056 15828.71 101.49 54675.51 88888.00 2008-02-25 12:34:25.903 056 15828.71 101.54 54675.49 88888.00 2008-02-25 12:34:26.403 056 15828.75 101.53 54675.56 88888.00 2008-02-25 12:34:26.903 056 15828.82 101.49 54675.56 88888.00 2008-02-25 12:34:27.403 056 15828.84 101.44 54675.51 88888.00 2008-02-25 12:34:27.903 056 15828.93 101.47 54675.62 88888.00 2008-02-25 12:34:28.403 056 15828.95 101.45 54675.61 88888.00 2008-02-25 12:34:28.903 056 15828.94 101.37 54675.51 88888.00 2008-02-25 12:34:29.403 056 15829.09 101.26 54675.48 88888.00 2008-02-25 12:34:29.903 056 15829.05 101.27 54675.50 88888.00 2008-02-25 12:34:30.403 056 15829.04 101.32 54675.61 88888.00 2008-02-25 12:34:30.903 056 15829.05 101.29 54675.76 88888.00 2008-02-25 12:34:31.403 056 15828.98 101.27 54675.61 88888.00 2008-02-25 12:34:31.903 056 15828.90 101.28 54675.54 88888.00 2008-02-25 12:34:32.403 056 15829.05 101.34 54675.59 88888.00 2008-02-25 12:34:32.903 056 15829.09 101.41 54675.54 88888.00 2008-02-25 12:34:33.403 056 15829.16 101.51 54675.48 88888.00 2008-02-25 12:34:33.903 056 15829.13 101.53 54675.51 88888.00 2008-02-25 12:34:34.403 056 15829.05 101.50 54675.66 88888.00 2008-02-25 12:34:34.903 056 15828.96 101.44 54675.68 88888.00 2008-02-25 12:34:35.403 056 15828.97 101.44 54675.61 88888.00 2008-02-25 12:34:35.903 056 15829.14 101.41 54675.58 88888.00 2008-02-25 12:34:36.403 056 15829.12 101.43 54675.59 88888.00 2008-02-25 12:34:36.903 056 15829.17 101.42 54675.58 88888.00 2008-02-25 12:34:37.403 056 15829.07 101.47 54675.49 88888.00 2008-02-25 12:34:37.903 056 15829.04 101.49 54675.46 88888.00 2008-02-25 12:34:38.403 056 15829.18 101.47 54675.49 88888.00 2008-02-25 12:34:38.903 056 15829.24 101.49 54675.47 88888.00 2008-02-25 12:34:39.403 056 15829.04 101.45 54675.47 88888.00 2008-02-25 12:34:39.903 056 15828.96 101.43 54675.59 88888.00 2008-02-25 12:34:40.403 056 15829.08 101.44 54675.66 88888.00 2008-02-25 12:34:40.903 056 15829.08 101.41 54675.65 88888.00 2008-02-25 12:34:41.403 056 15829.17 101.38 54675.57 88888.00 2008-02-25 12:34:41.903 056 15829.17 101.31 54675.59 88888.00 2008-02-25 12:34:42.403 056 15829.19 101.33 54675.62 88888.00 2008-02-25 12:34:42.903 056 15829.09 101.37 54675.61 88888.00 2008-02-25 12:34:43.403 056 15829.07 101.33 54675.58 88888.00 2008-02-25 12:34:43.903 056 15829.13 101.29 54675.57 88888.00 2008-02-25 12:34:44.403 056 15829.07 101.34 54675.50 88888.00 2008-02-25 12:34:44.903 056 15828.97 101.41 54675.58 88888.00 2008-02-25 12:34:45.403 056 15828.85 101.37 54675.59 88888.00 2008-02-25 12:34:45.903 056 15828.86 101.39 54675.69 88888.00 2008-02-25 12:34:46.403 056 15829.00 101.38 54675.72 88888.00 2008-02-25 12:34:46.903 056 15829.01 101.41 54675.66 88888.00 2008-02-25 12:34:47.403 056 15828.94 101.35 54675.51 88888.00 2008-02-25 12:34:47.903 056 15828.75 101.29 54675.48 88888.00 2008-02-25 12:34:48.403 056 15828.88 101.20 54675.56 88888.00 2008-02-25 12:34:48.903 056 15828.94 101.25 54675.60 88888.00 2008-02-25 12:34:49.403 056 15828.81 101.28 54675.51 88888.00 2008-02-25 12:34:49.903 056 15828.78 101.28 54675.59 88888.00 2008-02-25 12:34:50.403 056 15828.80 101.30 54675.65 88888.00 2008-02-25 12:34:50.903 056 15828.86 101.29 54675.67 88888.00 2008-02-25 12:34:51.403 056 15828.87 101.27 54675.78 88888.00 2008-02-25 12:34:51.903 056 15828.93 101.23 54675.76 88888.00 2008-02-25 12:34:52.403 056 15828.94 101.23 54675.75 88888.00 2008-02-25 12:34:52.903 056 15828.98 101.29 54675.87 88888.00 2008-02-25 12:34:53.403 056 15829.04 101.35 54675.85 88888.00 2008-02-25 12:34:53.903 056 15829.01 101.26 54675.78 88888.00 2008-02-25 12:34:54.403 056 15828.95 101.25 54675.73 88888.00 2008-02-25 12:34:54.903 056 15828.93 101.23 54675.88 88888.00 2008-02-25 12:34:55.403 056 15828.91 101.20 54675.96 88888.00 2008-02-25 12:34:55.903 056 15828.86 101.20 54675.82 88888.00 2008-02-25 12:34:56.403 056 15828.83 101.10 54675.73 88888.00 2008-02-25 12:34:56.903 056 15828.77 101.10 54675.79 88888.00 2008-02-25 12:34:57.403 056 15828.87 101.18 54675.91 88888.00 2008-02-25 12:34:57.903 056 15828.87 101.11 54675.80 88888.00 2008-02-25 12:34:58.403 056 15828.83 101.18 54675.78 88888.00 2008-02-25 12:34:58.903 056 15828.78 101.21 54675.75 88888.00 2008-02-25 12:34:59.403 056 15828.76 101.18 54675.69 88888.00 2008-02-25 12:34:59.903 056 15828.84 101.17 54675.50 88888.00 2008-02-25 12:35:00.403 056 15828.74 101.16 54675.73 88888.00 2008-02-25 12:35:00.903 056 15828.84 101.14 54675.79 88888.00 2008-02-25 12:35:01.403 056 15828.94 101.08 54675.83 88888.00 2008-02-25 12:35:01.903 056 15828.95 101.10 54675.79 88888.00 2008-02-25 12:35:02.403 056 15828.97 101.07 54675.64 88888.00 2008-02-25 12:35:02.903 056 15829.06 101.08 54675.68 88888.00 2008-02-25 12:35:03.403 056 15829.11 101.13 54675.72 88888.00 2008-02-25 12:35:03.903 056 15828.94 101.20 54675.83 88888.00 2008-02-25 12:35:04.403 056 15828.85 101.20 54675.94 88888.00 2008-02-25 12:35:04.903 056 15828.92 101.16 54675.99 88888.00 2008-02-25 12:35:05.403 056 15828.87 101.19 54675.86 88888.00 2008-02-25 12:35:05.903 056 15828.97 101.18 54675.86 88888.00 2008-02-25 12:35:06.403 056 15828.95 101.15 54675.93 88888.00 2008-02-25 12:35:06.903 056 15828.97 101.21 54675.97 88888.00 2008-02-25 12:35:07.403 056 15828.98 101.29 54675.82 88888.00 2008-02-25 12:35:07.903 056 15828.94 101.22 54675.87 88888.00 2008-02-25 12:35:08.403 056 15828.94 101.18 54676.00 88888.00 2008-02-25 12:35:08.903 056 15828.95 101.23 54676.07 88888.00 2008-02-25 12:35:09.403 056 15829.13 101.22 54676.01 88888.00 2008-02-25 12:35:09.903 056 15829.07 101.06 54675.94 88888.00 2008-02-25 12:35:10.403 056 15829.04 101.07 54675.73 88888.00 2008-02-25 12:35:10.903 056 15828.93 101.05 54675.76 88888.00 2008-02-25 12:35:11.403 056 15828.94 101.04 54675.82 88888.00 2008-02-25 12:35:11.903 056 15829.02 101.01 54675.77 88888.00 2008-02-25 12:35:12.403 056 15829.06 101.01 54675.68 88888.00 2008-02-25 12:35:12.903 056 15829.03 101.05 54675.80 88888.00 2008-02-25 12:35:13.403 056 15829.05 101.09 54675.78 88888.00 2008-02-25 12:35:13.903 056 15829.05 101.07 54675.78 88888.00 2008-02-25 12:35:14.403 056 15828.97 101.02 54675.77 88888.00 2008-02-25 12:35:14.903 056 15828.98 100.98 54675.71 88888.00 2008-02-25 12:35:15.403 056 15828.91 100.92 54675.78 88888.00 2008-02-25 12:35:15.903 056 15828.87 101.00 54675.91 88888.00 2008-02-25 12:35:16.403 056 15829.00 101.02 54675.86 88888.00 2008-02-25 12:35:16.903 056 15829.04 100.97 54675.89 88888.00 2008-02-25 12:35:17.403 056 15828.98 101.00 54675.86 88888.00 2008-02-25 12:35:17.903 056 15828.83 100.98 54675.83 88888.00 2008-02-25 12:35:18.403 056 15828.86 100.96 54675.72 88888.00 2008-02-25 12:35:18.903 056 15828.80 101.03 54675.78 88888.00 2008-02-25 12:35:19.403 056 15828.76 101.16 54675.72 88888.00 2008-02-25 12:35:19.903 056 15828.78 101.18 54675.72 88888.00 2008-02-25 12:35:20.403 056 15829.03 101.20 54675.75 88888.00 2008-02-25 12:35:20.903 056 15829.00 101.30 54675.78 88888.00 2008-02-25 12:35:21.403 056 15828.84 101.25 54675.79 88888.00 2008-02-25 12:35:21.903 056 15828.71 101.23 54675.75 88888.00 2008-02-25 12:35:22.403 056 15828.65 101.22 54675.68 88888.00 2008-02-25 12:35:22.903 056 15828.74 101.18 54675.68 88888.00 2008-02-25 12:35:23.403 056 15828.67 101.20 54675.70 88888.00 2008-02-25 12:35:23.903 056 15828.70 101.20 54675.76 88888.00 2008-02-25 12:35:24.403 056 15828.77 101.19 54675.69 88888.00 2008-02-25 12:35:24.903 056 15828.83 101.18 54675.68 88888.00 2008-02-25 12:35:25.403 056 15828.84 101.18 54675.65 88888.00 2008-02-25 12:35:25.903 056 15828.91 101.18 54675.60 88888.00 2008-02-25 12:35:26.403 056 15828.94 101.19 54675.60 88888.00 2008-02-25 12:35:26.903 056 15828.94 101.11 54675.79 88888.00 2008-02-25 12:35:27.403 056 15828.87 101.17 54675.67 88888.00 2008-02-25 12:35:27.903 056 15828.83 101.23 54675.59 88888.00 2008-02-25 12:35:28.403 056 15828.76 101.25 54675.53 88888.00 2008-02-25 12:35:28.903 056 15828.76 101.15 54675.58 88888.00 2008-02-25 12:35:29.400 056 15828.83 101.18 54675.65 88888.00 2008-02-25 12:35:29.900 056 15828.86 101.19 54675.70 88888.00 2008-02-25 12:35:30.400 056 15828.80 101.15 54675.75 88888.00 2008-02-25 12:35:30.900 056 15828.72 101.18 54675.78 88888.00 2008-02-25 12:35:31.400 056 15828.76 101.23 54675.70 88888.00 2008-02-25 12:35:31.900 056 15828.81 101.26 54675.71 88888.00 2008-02-25 12:35:32.400 056 15828.83 101.23 54675.77 88888.00 2008-02-25 12:35:32.900 056 15828.82 101.21 54675.65 88888.00 2008-02-25 12:35:33.400 056 15828.88 101.26 54675.57 88888.00 2008-02-25 12:35:33.900 056 15828.92 101.26 54675.56 88888.00 2008-02-25 12:35:34.400 056 15828.90 101.22 54675.60 88888.00 2008-02-25 12:35:34.900 056 15828.95 101.23 54675.59 88888.00 2008-02-25 12:35:35.400 056 15828.86 101.23 54675.68 88888.00 2008-02-25 12:35:35.900 056 15828.81 101.25 54675.72 88888.00 2008-02-25 12:35:36.400 056 15828.80 101.22 54675.77 88888.00 2008-02-25 12:35:36.900 056 15828.86 101.26 54675.75 88888.00 2008-02-25 12:35:37.400 056 15828.85 101.15 54675.73 88888.00 2008-02-25 12:35:37.900 056 15828.84 101.11 54675.67 88888.00 2008-02-25 12:35:38.400 056 15828.97 101.21 54675.62 88888.00 2008-02-25 12:35:38.900 056 15828.93 101.21 54675.70 88888.00 2008-02-25 12:35:39.400 056 15828.97 101.15 54675.70 88888.00 2008-02-25 12:35:39.900 056 15828.96 101.16 54675.68 88888.00 2008-02-25 12:35:40.400 056 15828.92 101.06 54675.71 88888.00 2008-02-25 12:35:40.900 056 15828.95 101.06 54675.68 88888.00 2008-02-25 12:35:41.400 056 15828.96 101.11 54675.64 88888.00 2008-02-25 12:35:41.900 056 15828.94 101.19 54675.64 88888.00 2008-02-25 12:35:42.400 056 15828.88 101.18 54675.62 88888.00 2008-02-25 12:35:42.900 056 15828.90 101.22 54675.55 88888.00 2008-02-25 12:35:43.400 056 15828.88 101.22 54675.70 88888.00 2008-02-25 12:35:43.900 056 15828.87 101.22 54675.75 88888.00 2008-02-25 12:35:44.400 056 15828.85 101.19 54675.75 88888.00 2008-02-25 12:35:44.900 056 15828.87 101.19 54675.72 88888.00 2008-02-25 12:35:45.400 056 15828.92 101.16 54675.67 88888.00 2008-02-25 12:35:45.900 056 15828.88 101.15 54675.60 88888.00 2008-02-25 12:35:46.400 056 15828.78 101.21 54675.60 88888.00 2008-02-25 12:35:46.900 056 15828.84 101.19 54675.65 88888.00 2008-02-25 12:35:47.400 056 15828.91 101.22 54675.72 88888.00 2008-02-25 12:35:47.900 056 15828.91 101.22 54675.78 88888.00 2008-02-25 12:35:48.400 056 15828.77 101.16 54675.78 88888.00 2008-02-25 12:35:48.900 056 15828.87 101.10 54675.78 88888.00 2008-02-25 12:35:49.400 056 15828.85 101.07 54675.67 88888.00 2008-02-25 12:35:49.900 056 15828.82 101.07 54675.61 88888.00 2008-02-25 12:35:50.400 056 15828.77 101.15 54675.67 88888.00 2008-02-25 12:35:50.900 056 15828.83 101.16 54675.64 88888.00 2008-02-25 12:35:51.400 056 15828.78 101.20 54675.69 88888.00 2008-02-25 12:35:51.900 056 15828.67 101.20 54675.72 88888.00 2008-02-25 12:35:52.400 056 15828.76 101.10 54675.69 88888.00 2008-02-25 12:35:52.900 056 15828.84 101.09 54675.68 88888.00 2008-02-25 12:35:53.400 056 15828.92 101.09 54675.80 88888.00 2008-02-25 12:35:53.900 056 15828.95 101.19 54675.87 88888.00 2008-02-25 12:35:54.400 056 15829.02 101.15 54675.85 88888.00 2008-02-25 12:35:54.900 056 15828.97 101.14 54675.91 88888.00 2008-02-25 12:35:55.400 056 15829.00 101.20 54675.97 88888.00 2008-02-25 12:35:55.900 056 15829.05 101.15 54675.89 88888.00 2008-02-25 12:35:56.400 056 15828.95 101.13 54675.79 88888.00 2008-02-25 12:35:56.900 056 15828.97 101.13 54675.75 88888.00 2008-02-25 12:35:57.400 056 15829.00 101.13 54675.72 88888.00 2008-02-25 12:35:57.900 056 15828.97 101.13 54675.78 88888.00 2008-02-25 12:35:58.400 056 15828.86 101.09 54675.81 88888.00 2008-02-25 12:35:58.900 056 15828.90 101.05 54675.83 88888.00 2008-02-25 12:35:59.400 056 15828.92 101.06 54675.89 88888.00 2008-02-25 12:35:59.900 056 15828.94 101.10 54675.90 88888.00 2008-02-25 12:36:00.400 056 15828.96 101.07 54675.96 88888.00 2008-02-25 12:36:00.900 056 15828.77 101.04 54675.85 88888.00 2008-02-25 12:36:01.400 056 15828.74 101.01 54675.87 88888.00 2008-02-25 12:36:01.900 056 15828.74 101.04 54675.87 88888.00 2008-02-25 12:36:02.400 056 15828.73 101.01 54675.94 88888.00 2008-02-25 12:36:02.900 056 15828.75 101.02 54676.02 88888.00 2008-02-25 12:36:03.400 056 15828.69 101.07 54676.05 88888.00 2008-02-25 12:36:03.900 056 15828.72 101.03 54675.96 88888.00 2008-02-25 12:36:04.400 056 15828.70 101.08 54676.04 88888.00 2008-02-25 12:36:04.900 056 15828.77 101.11 54676.05 88888.00 2008-02-25 12:36:05.400 056 15828.71 101.05 54675.92 88888.00 2008-02-25 12:36:05.900 056 15828.69 101.07 54675.87 88888.00 2008-02-25 12:36:06.400 056 15828.78 101.10 54675.87 88888.00 2008-02-25 12:36:06.900 056 15828.86 101.02 54675.94 88888.00 2008-02-25 12:36:07.400 056 15828.81 101.00 54675.90 88888.00 2008-02-25 12:36:07.900 056 15828.86 101.01 54675.94 88888.00 2008-02-25 12:36:08.400 056 15828.80 101.03 54676.03 88888.00 2008-02-25 12:36:08.900 056 15828.81 101.11 54676.04 88888.00 2008-02-25 12:36:09.400 056 15828.93 101.06 54676.01 88888.00 2008-02-25 12:36:09.900 056 15828.95 101.06 54675.98 88888.00 2008-02-25 12:36:10.400 056 15828.96 101.04 54675.83 88888.00 2008-02-25 12:36:10.900 056 15828.91 101.03 54675.78 88888.00 2008-02-25 12:36:11.400 056 15828.82 100.95 54675.73 88888.00 2008-02-25 12:36:11.900 056 15828.85 100.95 54675.83 88888.00 2008-02-25 12:36:12.400 056 15828.78 100.92 54675.83 88888.00 2008-02-25 12:36:12.900 056 15828.77 100.98 54675.86 88888.00 2008-02-25 12:36:13.400 056 15828.86 100.91 54675.75 88888.00 2008-02-25 12:36:13.900 056 15828.81 100.93 54675.69 88888.00 2008-02-25 12:36:14.400 056 15828.77 100.91 54675.79 88888.00 2008-02-25 12:36:14.900 056 15828.78 100.90 54675.85 88888.00 2008-02-25 12:36:15.400 056 15828.90 100.89 54675.81 88888.00 2008-02-25 12:36:15.900 056 15828.85 100.88 54675.80 88888.00 2008-02-25 12:36:16.400 056 15828.87 100.94 54675.72 88888.00 2008-02-25 12:36:16.900 056 15828.88 100.94 54675.69 88888.00 2008-02-25 12:36:17.400 056 15828.85 100.94 54675.79 88888.00 2008-02-25 12:36:17.900 056 15828.86 100.90 54675.83 88888.00 2008-02-25 12:36:18.400 056 15828.81 100.92 54675.73 88888.00 2008-02-25 12:36:18.900 056 15828.75 100.94 54675.75 88888.00 2008-02-25 12:36:19.400 056 15828.82 101.02 54675.73 88888.00 2008-02-25 12:36:19.900 056 15828.80 101.03 54675.78 88888.00 2008-02-25 12:36:20.400 056 15828.90 101.00 54675.73 88888.00 2008-02-25 12:36:20.900 056 15828.92 100.93 54675.66 88888.00 2008-02-25 12:36:21.400 056 15828.85 100.94 54675.67 88888.00 2008-02-25 12:36:21.900 056 15828.86 101.02 54675.66 88888.00 2008-02-25 12:36:22.400 056 15828.78 101.01 54675.64 88888.00 2008-02-25 12:36:22.900 056 15828.63 100.97 54675.69 88888.00 2008-02-25 12:36:23.400 056 15828.60 100.93 54675.69 88888.00 2008-02-25 12:36:23.900 056 15828.66 100.89 54675.72 88888.00 2008-02-25 12:36:24.400 056 15828.70 100.95 54675.73 88888.00 2008-02-25 12:36:24.900 056 15828.81 100.94 54675.67 88888.00 2008-02-25 12:36:25.400 056 15828.92 100.90 54675.58 88888.00 2008-02-25 12:36:25.900 056 15828.77 100.90 54675.64 88888.00 2008-02-25 12:36:26.400 056 15828.77 100.93 54675.68 88888.00 2008-02-25 12:36:26.900 056 15828.75 100.97 54675.62 88888.00 2008-02-25 12:36:27.400 056 15828.86 100.98 54675.78 88888.00 2008-02-25 12:36:27.900 056 15828.76 101.02 54675.91 88888.00 2008-02-25 12:36:28.400 056 15828.78 101.02 54676.04 88888.00 2008-02-25 12:36:28.900 056 15828.74 101.05 54675.94 88888.00 2008-02-25 12:36:29.400 056 15828.71 101.06 54675.97 88888.00 2008-02-25 12:36:29.900 056 15828.88 101.06 54675.98 88888.00 2008-02-25 12:36:30.400 056 15828.90 101.01 54675.99 88888.00 2008-02-25 12:36:30.900 056 15828.83 100.94 54675.96 88888.00 2008-02-25 12:36:31.400 056 15828.80 100.93 54675.98 88888.00 2008-02-25 12:36:31.900 056 15828.77 101.02 54675.94 88888.00 2008-02-25 12:36:32.400 056 15828.76 100.97 54675.82 88888.00 2008-02-25 12:36:32.900 056 15828.87 100.89 54675.83 88888.00 2008-02-25 12:36:33.400 056 15828.91 100.84 54675.68 88888.00 2008-02-25 12:36:33.900 056 15828.95 100.92 54675.77 88888.00 2008-02-25 12:36:34.400 056 15828.92 101.01 54675.72 88888.00 2008-02-25 12:36:34.900 056 15828.82 101.04 54675.76 88888.00 2008-02-25 12:36:35.400 056 15828.83 101.05 54675.81 88888.00 2008-02-25 12:36:35.900 056 15828.92 101.13 54675.80 88888.00 2008-02-25 12:36:36.400 056 15829.06 101.13 54675.96 88888.00 2008-02-25 12:36:36.900 056 15828.98 101.06 54676.11 88888.00 2008-02-25 12:36:37.400 056 15828.96 101.10 54676.05 88888.00 2008-02-25 12:36:37.900 056 15828.94 101.13 54676.02 88888.00 2008-02-25 12:36:38.400 056 15829.00 101.09 54676.02 88888.00 2008-02-25 12:36:38.900 056 15828.96 101.07 54675.96 88888.00 2008-02-25 12:36:39.400 056 15828.94 101.07 54675.90 88888.00 2008-02-25 12:36:39.900 056 15828.97 101.04 54675.94 88888.00 2008-02-25 12:36:40.400 056 15828.80 101.07 54675.91 88888.00 2008-02-25 12:36:40.900 056 15828.90 101.11 54675.82 88888.00 2008-02-25 12:36:41.400 056 15828.96 101.06 54675.79 88888.00 2008-02-25 12:36:41.900 056 15829.04 101.07 54675.78 88888.00 2008-02-25 12:36:42.400 056 15829.01 101.05 54675.71 88888.00 2008-02-25 12:36:42.900 056 15829.11 101.06 54675.78 88888.00 2008-02-25 12:36:43.400 056 15829.13 101.07 54675.89 88888.00 2008-02-25 12:36:43.900 056 15829.12 101.05 54675.88 88888.00 2008-02-25 12:36:44.400 056 15829.00 101.08 54675.83 88888.00 2008-02-25 12:36:44.900 056 15828.95 101.11 54675.88 88888.00 2008-02-25 12:36:45.400 056 15829.03 101.10 54676.02 88888.00 2008-02-25 12:36:45.900 056 15829.02 101.16 54676.10 88888.00 2008-02-25 12:36:46.400 056 15828.98 101.14 54675.96 88888.00 2008-02-25 12:36:46.900 056 15829.03 101.11 54675.94 88888.00 2008-02-25 12:36:47.400 056 15829.15 101.14 54676.04 88888.00 2008-02-25 12:36:47.900 056 15829.09 101.13 54675.97 88888.00 2008-02-25 12:36:48.400 056 15829.14 101.06 54675.92 88888.00 2008-02-25 12:36:48.900 056 15829.17 101.07 54675.97 88888.00 2008-02-25 12:36:49.400 056 15829.06 101.05 54676.02 88888.00 2008-02-25 12:36:49.900 056 15828.88 101.07 54675.96 88888.00 2008-02-25 12:36:50.400 056 15828.88 101.04 54676.03 88888.00 2008-02-25 12:36:50.900 056 15828.98 101.05 54675.96 88888.00 2008-02-25 12:36:51.400 056 15829.13 101.03 54675.86 88888.00 2008-02-25 12:36:51.900 056 15829.06 101.00 54675.83 88888.00 2008-02-25 12:36:52.400 056 15829.06 100.97 54675.91 88888.00 2008-02-25 12:36:52.900 056 15829.08 100.95 54675.78 88888.00 2008-02-25 12:36:53.400 056 15829.09 100.95 54675.72 88888.00 2008-02-25 12:36:53.900 056 15829.05 100.96 54675.82 88888.00 2008-02-25 12:36:54.400 056 15829.15 100.96 54675.94 88888.00 2008-02-25 12:36:54.900 056 15829.17 100.93 54675.80 88888.00 2008-02-25 12:36:55.400 056 15829.14 100.92 54675.70 88888.00 2008-02-25 12:36:55.900 056 15829.06 100.94 54675.79 88888.00 2008-02-25 12:36:56.400 056 15829.11 100.92 54675.81 88888.00 2008-02-25 12:36:56.900 056 15829.03 100.92 54675.90 88888.00 2008-02-25 12:36:57.400 056 15829.01 100.96 54675.94 88888.00 2008-02-25 12:36:57.900 056 15829.04 101.04 54675.82 88888.00 2008-02-25 12:36:58.400 056 15829.06 101.04 54675.87 88888.00 2008-02-25 12:36:58.900 056 15829.09 101.05 54676.03 88888.00 2008-02-25 12:36:59.400 056 15829.12 101.01 54675.94 88888.00 2008-02-25 12:36:59.900 056 15829.15 100.97 54675.93 88888.00 2008-02-25 12:37:00.400 056 15829.06 100.89 54675.94 88888.00 2008-02-25 12:37:00.900 056 15829.06 100.84 54676.04 88888.00 2008-02-25 12:37:01.400 056 15829.06 100.80 54676.00 88888.00 2008-02-25 12:37:01.900 056 15829.19 100.78 54675.96 88888.00 2008-02-25 12:37:02.400 056 15829.12 100.79 54675.98 88888.00 2008-02-25 12:37:02.900 056 15829.02 100.80 54675.97 88888.00 2008-02-25 12:37:03.400 056 15829.02 100.83 54675.92 88888.00 2008-02-25 12:37:03.900 056 15829.08 100.83 54675.86 88888.00 2008-02-25 12:37:04.400 056 15829.08 100.89 54675.76 88888.00 2008-02-25 12:37:04.900 056 15829.06 100.92 54675.68 88888.00 2008-02-25 12:37:05.400 056 15828.98 100.92 54675.87 88888.00 2008-02-25 12:37:05.900 056 15829.05 101.04 54675.70 88888.00 2008-02-25 12:37:06.400 056 15829.06 101.05 54675.72 88888.00 2008-02-25 12:37:06.900 056 15828.97 101.00 54675.77 88888.00 2008-02-25 12:37:07.400 056 15828.88 100.93 54675.79 88888.00 2008-02-25 12:37:07.900 056 15828.94 100.96 54675.77 88888.00 2008-02-25 12:37:08.400 056 15829.01 101.03 54675.73 88888.00 2008-02-25 12:37:08.900 056 15829.11 100.93 54675.72 88888.00 2008-02-25 12:37:09.400 056 15829.19 100.93 54675.73 88888.00 2008-02-25 12:37:09.900 056 15829.17 100.86 54675.79 88888.00 2008-02-25 12:37:10.400 056 15829.24 100.88 54675.76 88888.00 2008-02-25 12:37:10.900 056 15829.31 100.90 54675.68 88888.00 2008-02-25 12:37:11.400 056 15829.19 100.89 54675.67 88888.00 2008-02-25 12:37:11.900 056 15829.18 100.90 54675.75 88888.00 2008-02-25 12:37:12.400 056 15829.17 100.94 54675.85 88888.00 2008-02-25 12:37:12.900 056 15829.29 101.03 54675.93 88888.00 2008-02-25 12:37:13.400 056 15829.26 101.05 54675.99 88888.00 2008-02-25 12:37:13.900 056 15829.18 100.98 54675.99 88888.00 2008-02-25 12:37:14.400 056 15829.18 100.98 54675.83 88888.00 2008-02-25 12:37:14.900 056 15829.17 101.01 54675.80 88888.00 2008-02-25 12:37:15.400 056 15829.19 100.96 54675.92 88888.00 2008-02-25 12:37:15.900 056 15829.17 100.94 54675.96 88888.00 2008-02-25 12:37:16.400 056 15829.04 101.00 54675.89 88888.00 2008-02-25 12:37:16.900 056 15829.18 101.01 54675.91 88888.00 2008-02-25 12:37:17.400 056 15829.22 100.97 54675.97 88888.00 2008-02-25 12:37:17.900 056 15829.19 100.91 54676.02 88888.00 2008-02-25 12:37:18.400 056 15829.17 100.90 54676.01 88888.00 2008-02-25 12:37:18.900 056 15829.32 100.86 54676.05 88888.00 2008-02-25 12:37:19.400 056 15829.24 100.83 54676.03 88888.00 2008-02-25 12:37:19.900 056 15829.24 100.83 54676.01 88888.00 2008-02-25 12:37:20.400 056 15829.19 100.81 54675.96 88888.00 2008-02-25 12:37:20.900 056 15829.25 100.79 54675.96 88888.00 2008-02-25 12:37:21.400 056 15829.29 100.74 54675.91 88888.00 2008-02-25 12:37:21.900 056 15829.31 100.78 54675.76 88888.00 2008-02-25 12:37:22.400 056 15829.28 100.86 54675.75 88888.00 2008-02-25 12:37:22.900 056 15829.38 100.86 54675.78 88888.00 2008-02-25 12:37:23.400 056 15829.40 100.74 54675.81 88888.00 2008-02-25 12:37:23.900 056 15829.26 100.74 54675.79 88888.00 2008-02-25 12:37:24.400 056 15829.21 100.78 54675.85 88888.00 2008-02-25 12:37:24.900 056 15829.22 100.70 54675.87 88888.00 2008-02-25 12:37:25.400 056 15829.23 100.69 54675.91 88888.00 2008-02-25 12:37:25.900 056 15829.26 100.66 54676.00 88888.00 2008-02-25 12:37:26.400 056 15829.23 100.66 54675.87 88888.00 2008-02-25 12:37:26.900 056 15829.32 100.69 54675.78 88888.00 2008-02-25 12:37:27.400 056 15829.32 100.71 54675.89 88888.00 2008-02-25 12:37:27.900 056 15829.34 100.67 54675.85 88888.00 2008-02-25 12:37:28.400 056 15829.40 100.58 54675.81 88888.00 2008-02-25 12:37:28.900 056 15829.36 100.61 54675.77 88888.00 2008-02-25 12:37:29.400 056 15829.39 100.63 54675.89 88888.00 2008-02-25 12:37:29.900 056 15829.39 100.69 54675.83 88888.00 2008-02-25 12:37:30.400 056 15829.31 100.69 54675.83 88888.00 2008-02-25 12:37:30.900 056 15829.32 100.63 54675.88 88888.00 2008-02-25 12:37:31.400 056 15829.28 100.52 54675.85 88888.00 2008-02-25 12:37:31.900 056 15829.29 100.47 54675.93 88888.00 2008-02-25 12:37:32.400 056 15829.25 100.49 54675.98 88888.00 2008-02-25 12:37:32.900 056 15829.19 100.58 54676.00 88888.00 2008-02-25 12:37:33.400 056 15829.34 100.63 54675.89 88888.00 2008-02-25 12:37:33.900 056 15829.38 100.67 54675.78 88888.00 2008-02-25 12:37:34.400 056 15829.26 100.71 54675.89 88888.00 2008-02-25 12:37:34.900 056 15829.25 100.66 54675.99 88888.00 2008-02-25 12:37:35.400 056 15829.28 100.71 54676.03 88888.00 2008-02-25 12:37:35.900 056 15829.21 100.77 54676.15 88888.00 2008-02-25 12:37:36.400 056 15829.07 100.80 54676.10 88888.00 2008-02-25 12:37:36.900 056 15829.09 100.73 54676.09 88888.00 2008-02-25 12:37:37.400 056 15829.14 100.73 54676.21 88888.00 2008-02-25 12:37:37.900 056 15829.24 100.65 54676.37 88888.00 2008-02-25 12:37:38.400 056 15829.32 100.64 54676.24 88888.00 2008-02-25 12:37:38.900 056 15829.36 100.80 54676.01 88888.00 2008-02-25 12:37:39.400 056 15829.31 100.90 54676.04 88888.00 2008-02-25 12:37:39.900 056 15829.26 100.88 54676.02 88888.00 2008-02-25 12:37:40.400 056 15829.27 100.84 54676.00 88888.00 2008-02-25 12:37:40.900 056 15829.28 100.86 54676.13 88888.00 2008-02-25 12:37:41.400 056 15829.29 100.90 54676.22 88888.00 2008-02-25 12:37:41.900 056 15829.31 100.92 54676.13 88888.00 2008-02-25 12:37:42.400 056 15829.34 100.92 54676.04 88888.00 2008-02-25 12:37:42.900 056 15829.35 100.89 54676.13 88888.00 2008-02-25 12:37:43.400 056 15829.27 100.96 54676.20 88888.00 2008-02-25 12:37:43.900 056 15829.25 100.98 54676.14 88888.00 2008-02-25 12:37:44.400 056 15829.33 100.91 54676.22 88888.00 2008-02-25 12:37:44.900 056 15829.26 100.91 54676.28 88888.00 2008-02-25 12:37:45.400 056 15829.19 100.92 54676.15 88888.00 2008-02-25 12:37:45.900 056 15829.24 100.91 54676.11 88888.00 2008-02-25 12:37:46.400 056 15829.24 100.85 54676.16 88888.00 2008-02-25 12:37:46.900 056 15829.23 100.82 54676.11 88888.00 2008-02-25 12:37:47.400 056 15829.17 100.91 54676.12 88888.00 2008-02-25 12:37:47.900 056 15829.32 100.90 54676.13 88888.00 2008-02-25 12:37:48.400 056 15829.34 100.91 54676.14 88888.00 2008-02-25 12:37:48.900 056 15829.31 100.96 54676.04 88888.00 2008-02-25 12:37:49.400 056 15829.38 100.88 54675.96 88888.00 2008-02-25 12:37:49.900 056 15829.31 100.79 54676.02 88888.00 2008-02-25 12:37:50.400 056 15829.35 100.79 54676.03 88888.00 2008-02-25 12:37:50.900 056 15829.26 100.81 54675.89 88888.00 2008-02-25 12:37:51.400 056 15829.23 100.86 54675.86 88888.00 2008-02-25 12:37:51.900 056 15829.13 100.94 54675.92 88888.00 2008-02-25 12:37:52.400 056 15829.16 100.95 54675.93 88888.00 2008-02-25 12:37:52.900 056 15829.21 100.92 54675.92 88888.00 2008-02-25 12:37:53.400 056 15829.23 100.96 54675.87 88888.00 2008-02-25 12:37:53.900 056 15829.23 100.95 54675.90 88888.00 2008-02-25 12:37:54.400 056 15829.26 100.93 54675.94 88888.00 2008-02-25 12:37:54.900 056 15829.27 100.88 54676.01 88888.00 2008-02-25 12:37:55.400 056 15829.22 100.90 54676.04 88888.00 2008-02-25 12:37:55.900 056 15829.13 100.93 54676.00 88888.00 2008-02-25 12:37:56.400 056 15829.18 100.95 54675.94 88888.00 2008-02-25 12:37:56.900 056 15829.25 100.96 54675.82 88888.00 2008-02-25 12:37:57.400 056 15829.18 100.95 54675.78 88888.00 2008-02-25 12:37:57.900 056 15829.16 100.89 54675.69 88888.00 2008-02-25 12:37:58.400 056 15829.27 100.84 54675.64 88888.00 2008-02-25 12:37:58.900 056 15829.31 100.92 54675.87 88888.00 2008-02-25 12:37:59.400 056 15829.22 100.94 54675.89 88888.00 2008-02-25 12:37:59.900 056 15829.18 100.94 54675.94 88888.00 2008-02-25 12:38:00.400 056 15829.22 100.89 54676.01 88888.00 2008-02-25 12:38:00.900 056 15829.18 100.85 54676.03 88888.00 2008-02-25 12:38:01.400 056 15829.19 100.89 54675.99 88888.00 2008-02-25 12:38:01.900 056 15829.32 100.86 54676.02 88888.00 2008-02-25 12:38:02.400 056 15829.38 100.90 54676.03 88888.00 2008-02-25 12:38:02.900 056 15829.40 100.93 54675.98 88888.00 2008-02-25 12:38:03.400 056 15829.34 100.93 54675.88 88888.00 2008-02-25 12:38:03.900 056 15829.33 100.95 54675.96 88888.00 2008-02-25 12:38:04.400 056 15829.21 100.95 54675.89 88888.00 2008-02-25 12:38:04.900 056 15829.29 100.93 54675.92 88888.00 2008-02-25 12:38:05.400 056 15829.32 100.86 54675.86 88888.00 2008-02-25 12:38:05.900 056 15829.25 100.78 54675.79 88888.00 2008-02-25 12:38:06.400 056 15829.28 100.78 54675.77 88888.00 2008-02-25 12:38:06.900 056 15829.33 100.81 54675.69 88888.00 2008-02-25 12:38:07.400 056 15829.25 100.79 54675.70 88888.00 2008-02-25 12:38:07.900 056 15829.28 100.69 54675.76 88888.00 2008-02-25 12:38:08.400 056 15829.31 100.68 54675.81 88888.00 2008-02-25 12:38:08.900 056 15829.35 100.80 54675.78 88888.00 2008-02-25 12:38:09.400 056 15829.42 100.82 54675.80 88888.00 2008-02-25 12:38:09.900 056 15829.32 100.76 54675.76 88888.00 2008-02-25 12:38:10.400 056 15829.18 100.79 54675.78 88888.00 2008-02-25 12:38:10.900 056 15829.14 100.84 54675.75 88888.00 2008-02-25 12:38:11.400 056 15829.21 100.80 54675.76 88888.00 2008-02-25 12:38:11.900 056 15829.27 100.85 54675.80 88888.00 2008-02-25 12:38:12.400 056 15829.27 100.82 54675.80 88888.00 2008-02-25 12:38:12.900 056 15829.19 100.82 54675.87 88888.00 2008-02-25 12:38:13.400 056 15829.15 100.84 54675.87 88888.00 2008-02-25 12:38:13.900 056 15829.25 100.82 54675.88 88888.00 2008-02-25 12:38:14.400 056 15829.27 100.79 54675.86 88888.00 2008-02-25 12:38:14.900 056 15829.27 100.73 54675.83 88888.00 2008-02-25 12:38:15.400 056 15829.29 100.76 54675.86 88888.00 2008-02-25 12:38:15.900 056 15829.22 100.81 54675.90 88888.00 2008-02-25 12:38:16.400 056 15829.24 100.83 54676.01 88888.00 2008-02-25 12:38:16.900 056 15829.34 100.86 54675.92 88888.00 2008-02-25 12:38:17.400 056 15829.26 100.86 54675.83 88888.00 2008-02-25 12:38:17.900 056 15829.23 100.86 54675.98 88888.00 2008-02-25 12:38:18.400 056 15829.24 100.89 54676.01 88888.00 2008-02-25 12:38:18.900 056 15829.19 100.82 54675.94 88888.00 2008-02-25 12:38:19.400 056 15829.18 100.81 54675.92 88888.00 2008-02-25 12:38:19.900 056 15829.11 100.81 54675.91 88888.00 2008-02-25 12:38:20.400 056 15829.16 100.85 54675.83 88888.00 2008-02-25 12:38:20.900 056 15829.26 100.83 54675.79 88888.00 2008-02-25 12:38:21.400 056 15829.17 100.78 54675.70 88888.00 2008-02-25 12:38:21.900 056 15829.09 100.78 54675.76 88888.00 2008-02-25 12:38:22.400 056 15829.16 100.80 54675.86 88888.00 2008-02-25 12:38:22.900 056 15829.22 100.77 54676.04 88888.00 2008-02-25 12:38:23.400 056 15829.24 100.80 54676.04 88888.00 2008-02-25 12:38:23.900 056 15829.29 100.77 54676.13 88888.00 2008-02-25 12:38:24.400 056 15829.36 100.78 54676.09 88888.00 2008-02-25 12:38:24.900 056 15829.33 100.77 54676.12 88888.00 2008-02-25 12:38:25.400 056 15829.34 100.83 54676.10 88888.00 2008-02-25 12:38:25.900 056 15829.31 100.79 54675.99 88888.00 2008-02-25 12:38:26.400 056 15829.35 100.76 54675.92 88888.00 2008-02-25 12:38:26.900 056 15829.36 100.74 54676.09 88888.00 2008-02-25 12:38:27.400 056 15829.47 100.72 54676.04 88888.00 2008-02-25 12:38:27.900 056 15829.48 100.78 54675.99 88888.00 2008-02-25 12:38:28.400 056 15829.44 100.82 54676.10 88888.00 2008-02-25 12:38:28.900 056 15829.38 100.77 54676.03 88888.00 2008-02-25 12:38:29.400 056 15829.39 100.81 54675.88 88888.00 2008-02-25 12:38:29.900 056 15829.35 100.80 54675.87 88888.00 2008-02-25 12:38:30.400 056 15829.40 100.80 54675.91 88888.00 2008-02-25 12:38:30.900 056 15829.39 100.89 54676.00 88888.00 2008-02-25 12:38:31.400 056 15829.43 100.94 54676.01 88888.00 2008-02-25 12:38:31.900 056 15829.39 100.97 54675.88 88888.00 2008-02-25 12:38:32.400 056 15829.32 100.93 54675.83 88888.00 2008-02-25 12:38:32.900 056 15829.36 100.81 54675.83 88888.00 2008-02-25 12:38:33.400 056 15829.32 100.89 54675.94 88888.00 2008-02-25 12:38:33.900 056 15829.35 100.95 54675.86 88888.00 2008-02-25 12:38:34.400 056 15829.34 100.92 54675.82 88888.00 2008-02-25 12:38:34.900 056 15829.43 100.85 54675.80 88888.00 2008-02-25 12:38:35.400 056 15829.33 100.78 54675.75 88888.00 2008-02-25 12:38:35.900 056 15829.32 100.81 54675.80 88888.00 2008-02-25 12:38:36.400 056 15829.31 100.84 54675.89 88888.00 2008-02-25 12:38:36.900 056 15829.26 100.81 54675.87 88888.00 2008-02-25 12:38:37.400 056 15829.16 100.80 54675.83 88888.00 2008-02-25 12:38:37.900 056 15829.13 100.78 54675.80 88888.00 2008-02-25 12:38:38.400 056 15829.33 100.71 54675.64 88888.00 2008-02-25 12:38:38.900 056 15829.34 100.71 54675.83 88888.00 2008-02-25 12:38:39.400 056 15829.40 100.81 54675.96 88888.00 2008-02-25 12:38:39.900 056 15829.52 100.83 54675.96 88888.00 2008-02-25 12:38:40.400 056 15829.40 100.81 54675.94 88888.00 2008-02-25 12:38:40.900 056 15829.26 100.81 54675.90 88888.00 2008-02-25 12:38:41.400 056 15829.25 100.80 54675.83 88888.00 2008-02-25 12:38:41.900 056 15829.26 100.80 54675.71 88888.00 2008-02-25 12:38:42.400 056 15829.38 100.81 54675.75 88888.00 2008-02-25 12:38:42.900 056 15829.44 100.82 54675.87 88888.00 2008-02-25 12:38:43.400 056 15829.36 100.82 54675.86 88888.00 2008-02-25 12:38:43.900 056 15829.42 100.78 54675.85 88888.00 2008-02-25 12:38:44.400 056 15829.43 100.82 54675.80 88888.00 2008-02-25 12:38:44.900 056 15829.34 100.82 54675.79 88888.00 2008-02-25 12:38:45.400 056 15829.44 100.80 54675.69 88888.00 2008-02-25 12:38:45.900 056 15829.47 100.76 54675.60 88888.00 2008-02-25 12:38:46.400 056 15829.34 100.71 54675.72 88888.00 2008-02-25 12:38:46.900 056 15829.39 100.70 54675.75 88888.00 2008-02-25 12:38:47.400 056 15829.56 100.76 54675.73 88888.00 2008-02-25 12:38:47.900 056 15829.60 100.76 54675.76 88888.00 2008-02-25 12:38:48.400 056 15829.52 100.76 54675.86 88888.00 2008-02-25 12:38:48.900 056 15829.19 100.79 54675.92 88888.00 2008-02-25 12:38:49.400 056 15829.14 100.77 54676.01 88888.00 2008-02-25 12:38:49.900 056 15829.26 100.77 54675.96 88888.00 2008-02-25 12:38:50.400 056 15829.42 100.80 54675.89 88888.00 2008-02-25 12:38:50.900 056 15829.37 100.73 54675.86 88888.00 2008-02-25 12:38:51.400 056 15829.40 100.69 54675.92 88888.00 2008-02-25 12:38:51.900 056 15829.43 100.69 54675.97 88888.00 2008-02-25 12:38:52.400 056 15829.33 100.69 54675.92 88888.00 2008-02-25 12:38:52.900 056 15829.18 100.69 54676.07 88888.00 2008-02-25 12:38:53.400 056 15829.11 100.72 54676.03 88888.00 2008-02-25 12:38:53.900 056 15829.11 100.69 54675.97 88888.00 2008-02-25 12:38:54.400 056 15829.16 100.69 54675.85 88888.00 2008-02-25 12:38:54.900 056 15829.01 100.67 54675.94 88888.00 2008-02-25 12:38:55.400 056 15829.06 100.73 54675.99 88888.00 2008-02-25 12:38:55.900 056 15829.25 100.73 54675.88 88888.00 2008-02-25 12:38:56.400 056 15829.28 100.67 54675.88 88888.00 2008-02-25 12:38:56.900 056 15829.22 100.68 54675.86 88888.00 2008-02-25 12:38:57.400 056 15829.31 100.69 54675.97 88888.00 2008-02-25 12:38:57.900 056 15829.28 100.68 54675.89 88888.00 2008-02-25 12:38:58.400 056 15829.29 100.67 54675.83 88888.00 2008-02-25 12:38:58.900 056 15829.14 100.73 54675.91 88888.00 2008-02-25 12:38:59.400 056 15829.12 100.71 54675.93 88888.00 2008-02-25 12:38:59.900 056 15829.13 100.67 54675.98 88888.00 2008-02-25 12:39:00.400 056 15829.15 100.73 54675.99 88888.00 2008-02-25 12:39:00.900 056 15829.21 100.70 54675.91 88888.00 2008-02-25 12:39:01.400 056 15829.19 100.64 54675.83 88888.00 2008-02-25 12:39:01.900 056 15829.06 100.69 54675.82 88888.00 2008-02-25 12:39:02.400 056 15829.06 100.73 54675.80 88888.00 2008-02-25 12:39:02.900 056 15829.12 100.70 54675.87 88888.00 2008-02-25 12:39:03.400 056 15829.15 100.65 54675.96 88888.00 2008-02-25 12:39:03.900 056 15829.13 100.69 54676.01 88888.00 2008-02-25 12:39:04.400 056 15829.21 100.68 54676.07 88888.00 2008-02-25 12:39:04.900 056 15829.26 100.66 54675.99 88888.00 2008-02-25 12:39:05.400 056 15829.11 100.65 54676.04 88888.00 2008-02-25 12:39:05.900 056 15829.08 100.70 54675.99 88888.00 2008-02-25 12:39:06.400 056 15829.15 100.71 54675.86 88888.00 2008-02-25 12:39:06.900 056 15829.08 100.72 54675.79 88888.00 2008-02-25 12:39:07.400 056 15829.13 100.71 54675.80 88888.00 2008-02-25 12:39:07.900 056 15829.08 100.66 54675.80 88888.00 2008-02-25 12:39:08.400 056 15829.06 100.68 54675.76 88888.00 2008-02-25 12:39:08.900 056 15829.02 100.66 54675.79 88888.00 2008-02-25 12:39:09.400 056 15829.18 100.63 54675.76 88888.00 2008-02-25 12:39:09.900 056 15829.16 100.63 54675.76 88888.00 2008-02-25 12:39:10.400 056 15829.28 100.58 54675.82 88888.00 2008-02-25 12:39:10.900 056 15829.32 100.57 54675.89 88888.00 2008-02-25 12:39:11.400 056 15829.28 100.58 54675.89 88888.00 2008-02-25 12:39:11.900 056 15829.27 100.52 54675.86 88888.00 2008-02-25 12:39:12.400 056 15829.28 100.53 54675.94 88888.00 2008-02-25 12:39:12.900 056 15829.28 100.46 54675.99 88888.00 2008-02-25 12:39:13.400 056 15829.01 100.45 54675.85 88888.00 2008-02-25 12:39:13.900 056 15828.98 100.45 54675.92 88888.00 2008-02-25 12:39:14.400 056 15829.03 100.44 54675.94 88888.00 2008-02-25 12:39:14.900 056 15829.05 100.44 54675.92 88888.00 2008-02-25 12:39:15.400 056 15829.06 100.41 54675.98 88888.00 2008-02-25 12:39:15.900 056 15828.97 100.47 54676.04 88888.00 2008-02-25 12:39:16.400 056 15829.11 100.48 54676.05 88888.00 2008-02-25 12:39:16.900 056 15829.26 100.47 54676.03 88888.00 2008-02-25 12:39:17.400 056 15829.22 100.43 54676.02 88888.00 2008-02-25 12:39:17.900 056 15829.11 100.41 54675.94 88888.00 2008-02-25 12:39:18.400 056 15829.22 100.45 54675.86 88888.00 2008-02-25 12:39:18.900 056 15829.23 100.42 54675.87 88888.00 2008-02-25 12:39:19.400 056 15829.21 100.31 54676.02 88888.00 2008-02-25 12:39:19.900 056 15829.17 100.28 54675.94 88888.00 2008-02-25 12:39:20.400 056 15829.09 100.30 54675.87 88888.00 2008-02-25 12:39:20.900 056 15829.05 100.35 54675.96 88888.00 2008-02-25 12:39:21.400 056 15829.00 100.33 54675.93 88888.00 2008-02-25 12:39:21.900 056 15829.01 100.31 54675.87 88888.00 2008-02-25 12:39:22.400 056 15829.15 100.28 54675.80 88888.00 2008-02-25 12:39:22.900 056 15829.26 100.33 54675.82 88888.00 2008-02-25 12:39:23.400 056 15829.12 100.33 54675.81 88888.00 2008-02-25 12:39:23.900 056 15829.09 100.37 54675.85 88888.00 2008-02-25 12:39:24.400 056 15829.11 100.44 54675.86 88888.00 2008-02-25 12:39:24.900 056 15829.08 100.40 54675.78 88888.00 2008-02-25 12:39:25.400 056 15829.00 100.40 54675.76 88888.00 2008-02-25 12:39:25.900 056 15829.05 100.35 54675.75 88888.00 2008-02-25 12:39:26.400 056 15829.08 100.45 54675.85 88888.00 2008-02-25 12:39:26.900 056 15829.17 100.51 54675.94 88888.00 2008-02-25 12:39:27.400 056 15829.21 100.48 54675.89 88888.00 2008-02-25 12:39:27.900 056 15829.18 100.47 54675.89 88888.00 2008-02-25 12:39:28.400 056 15829.04 100.48 54675.93 88888.00 2008-02-25 12:39:28.900 056 15828.86 100.49 54675.81 88888.00 2008-02-25 12:39:29.400 056 15828.83 100.51 54675.80 88888.00 2008-02-25 12:39:29.900 056 15828.85 100.52 54675.86 88888.00 2008-02-25 12:39:30.400 056 15828.87 100.49 54675.85 88888.00 2008-02-25 12:39:30.900 056 15829.02 100.44 54675.85 88888.00 2008-02-25 12:39:31.400 056 15828.96 100.44 54675.85 88888.00 2008-02-25 12:39:31.900 056 15828.90 100.47 54675.83 88888.00 2008-02-25 12:39:32.400 056 15828.97 100.40 54675.94 88888.00 2008-02-25 12:39:32.900 056 15829.21 100.39 54675.87 88888.00 2008-02-25 12:39:33.400 056 15829.21 100.41 54675.91 88888.00 2008-02-25 12:39:33.900 056 15829.06 100.41 54676.02 88888.00 2008-02-25 12:39:34.400 056 15829.11 100.42 54676.00 88888.00 2008-02-25 12:39:34.900 056 15829.00 100.44 54676.01 88888.00 2008-02-25 12:39:35.400 056 15828.96 100.45 54676.05 88888.00 2008-02-25 12:39:35.900 056 15828.90 100.48 54675.98 88888.00 2008-02-25 12:39:36.400 056 15828.88 100.54 54676.02 88888.00 2008-02-25 12:39:36.900 056 15829.01 100.52 54676.14 88888.00 2008-02-25 12:39:37.400 056 15829.09 100.48 54676.20 88888.00 2008-02-25 12:39:37.900 056 15829.00 100.52 54676.14 88888.00 2008-02-25 12:39:38.400 056 15829.00 100.51 54676.07 88888.00 2008-02-25 12:39:38.900 056 15829.01 100.45 54675.94 88888.00 2008-02-25 12:39:39.400 056 15828.96 100.47 54675.90 88888.00 2008-02-25 12:39:39.900 056 15828.93 100.47 54675.86 88888.00 2008-02-25 12:39:40.400 056 15828.98 100.48 54675.93 88888.00 2008-02-25 12:39:40.900 056 15828.96 100.48 54675.83 88888.00 2008-02-25 12:39:41.400 056 15828.95 100.48 54675.66 88888.00 2008-02-25 12:39:41.900 056 15828.92 100.48 54675.67 88888.00 2008-02-25 12:39:42.400 056 15828.93 100.47 54675.73 88888.00 2008-02-25 12:39:42.900 056 15829.00 100.45 54675.72 88888.00 2008-02-25 12:39:43.400 056 15829.00 100.41 54675.79 88888.00 2008-02-25 12:39:43.900 056 15828.97 100.42 54675.82 88888.00 2008-02-25 12:39:44.400 056 15829.12 100.37 54675.83 88888.00 2008-02-25 12:39:44.900 056 15829.15 100.40 54675.78 88888.00 2008-02-25 12:39:45.400 056 15829.12 100.44 54675.92 88888.00 2008-02-25 12:39:45.900 056 15829.00 100.41 54675.96 88888.00 2008-02-25 12:39:46.400 056 15828.94 100.41 54675.89 88888.00 2008-02-25 12:39:46.900 056 15828.98 100.39 54675.94 88888.00 2008-02-25 12:39:47.400 056 15828.91 100.28 54676.00 88888.00 2008-02-25 12:39:47.900 056 15828.77 100.28 54676.04 88888.00 2008-02-25 12:39:48.400 056 15828.92 100.39 54675.92 88888.00 2008-02-25 12:39:48.900 056 15828.88 100.43 54675.91 88888.00 2008-02-25 12:39:49.400 056 15828.88 100.44 54676.02 88888.00 2008-02-25 12:39:49.900 056 15828.93 100.42 54675.93 88888.00 2008-02-25 12:39:50.400 056 15828.97 100.40 54675.87 88888.00 2008-02-25 12:39:50.900 056 15828.88 100.45 54675.93 88888.00 2008-02-25 12:39:51.400 056 15828.82 100.36 54675.93 88888.00 2008-02-25 12:39:51.900 056 15828.77 100.35 54675.86 88888.00 2008-02-25 12:39:52.400 056 15828.75 100.39 54675.94 88888.00 2008-02-25 12:39:52.900 056 15828.87 100.33 54675.87 88888.00 2008-02-25 12:39:53.400 056 15828.91 100.30 54675.82 88888.00 2008-02-25 12:39:53.900 056 15828.88 100.30 54675.99 88888.00 2008-02-25 12:39:54.400 056 15829.01 100.33 54675.90 88888.00 2008-02-25 12:39:54.900 056 15829.07 100.39 54676.07 88888.00 2008-02-25 12:39:55.400 056 15829.11 100.40 54676.04 88888.00 2008-02-25 12:39:55.900 056 15829.09 100.36 54675.81 88888.00 2008-02-25 12:39:56.400 056 15828.95 100.39 54675.64 88888.00 2008-02-25 12:39:56.900 056 15828.85 100.41 54675.65 88888.00 2008-02-25 12:39:57.400 056 15828.85 100.41 54675.86 88888.00 2008-02-25 12:39:57.900 056 15828.85 100.42 54676.10 88888.00 2008-02-25 12:39:58.400 056 15828.96 100.48 54676.09 88888.00 2008-02-25 12:39:58.900 056 15829.02 100.46 54675.98 88888.00 2008-02-25 12:39:59.400 056 15828.97 100.39 54675.83 88888.00 2008-02-25 12:39:59.900 056 15828.85 100.34 54675.83 88888.00 2008-02-25 12:40:00.400 056 15828.84 100.40 54676.00 88888.00 2008-02-25 12:40:00.900 056 15828.88 100.44 54676.02 88888.00 2008-02-25 12:40:01.400 056 15828.90 100.45 54676.02 88888.00 2008-02-25 12:40:01.900 056 15828.86 100.47 54676.04 88888.00 2008-02-25 12:40:02.400 056 15828.93 100.42 54675.97 88888.00 2008-02-25 12:40:02.900 056 15828.80 100.35 54675.97 88888.00 2008-02-25 12:40:03.400 056 15828.83 100.34 54675.97 88888.00 2008-02-25 12:40:03.900 056 15828.87 100.41 54675.88 88888.00 2008-02-25 12:40:04.400 056 15828.87 100.48 54675.93 88888.00 2008-02-25 12:40:04.900 056 15828.82 100.51 54675.96 88888.00 2008-02-25 12:40:05.400 056 15828.88 100.48 54675.97 88888.00 2008-02-25 12:40:05.900 056 15828.92 100.46 54675.96 88888.00 2008-02-25 12:40:06.400 056 15828.85 100.46 54675.88 88888.00 2008-02-25 12:40:06.900 056 15828.96 100.42 54675.83 88888.00 2008-02-25 12:40:07.400 056 15828.94 100.49 54675.86 88888.00 2008-02-25 12:40:07.900 056 15829.03 100.54 54675.88 88888.00 2008-02-25 12:40:08.400 056 15829.04 100.51 54675.99 88888.00 2008-02-25 12:40:08.900 056 15829.00 100.54 54675.98 88888.00 2008-02-25 12:40:09.400 056 15829.00 100.54 54675.96 88888.00 2008-02-25 12:40:09.900 056 15828.98 100.58 54676.07 88888.00 2008-02-25 12:40:10.400 056 15828.87 100.59 54676.00 88888.00 2008-02-25 12:40:10.900 056 15828.90 100.54 54676.05 88888.00 2008-02-25 12:40:11.400 056 15829.03 100.53 54676.04 88888.00 2008-02-25 12:40:11.900 056 15829.03 100.54 54676.03 88888.00 2008-02-25 12:40:12.400 056 15828.95 100.57 54676.00 88888.00 2008-02-25 12:40:12.900 056 15828.93 100.54 54675.98 88888.00 2008-02-25 12:40:13.400 056 15828.95 100.51 54676.04 88888.00 2008-02-25 12:40:13.900 056 15828.88 100.53 54675.99 88888.00 2008-02-25 12:40:14.400 056 15828.94 100.54 54676.02 88888.00 2008-02-25 12:40:14.900 056 15828.91 100.42 54676.11 88888.00 2008-02-25 12:40:15.400 056 15828.90 100.40 54676.11 88888.00 2008-02-25 12:40:15.900 056 15828.91 100.43 54676.19 88888.00 2008-02-25 12:40:16.400 056 15828.90 100.39 54676.15 88888.00 2008-02-25 12:40:16.900 056 15828.96 100.45 54676.11 88888.00 2008-02-25 12:40:17.400 056 15828.98 100.44 54676.02 88888.00 2008-02-25 12:40:17.900 056 15829.02 100.41 54675.94 88888.00 2008-02-25 12:40:18.400 056 15829.00 100.44 54675.93 88888.00 2008-02-25 12:40:18.900 056 15828.91 100.45 54676.05 88888.00 2008-02-25 12:40:19.400 056 15828.98 100.46 54676.04 88888.00 2008-02-25 12:40:19.900 056 15829.00 100.44 54675.96 88888.00 2008-02-25 12:40:20.400 056 15828.97 100.40 54675.96 88888.00 2008-02-25 12:40:20.900 056 15828.94 100.39 54675.94 88888.00 2008-02-25 12:40:21.400 056 15829.02 100.37 54675.88 88888.00 2008-02-25 12:40:21.900 056 15829.09 100.42 54675.87 88888.00 2008-02-25 12:40:22.400 056 15829.07 100.37 54675.75 88888.00 2008-02-25 12:40:22.900 056 15829.02 100.37 54675.73 88888.00 2008-02-25 12:40:23.400 056 15829.08 100.42 54675.89 88888.00 2008-02-25 12:40:23.900 056 15829.13 100.43 54675.98 88888.00 2008-02-25 12:40:24.400 056 15829.11 100.42 54675.93 88888.00 2008-02-25 12:40:24.900 056 15829.07 100.37 54675.91 88888.00 2008-02-25 12:40:25.400 056 15829.14 100.39 54675.92 88888.00 2008-02-25 12:40:25.900 056 15829.06 100.29 54675.96 88888.00 2008-02-25 12:40:26.400 056 15828.95 100.33 54676.03 88888.00 2008-02-25 12:40:26.900 056 15829.00 100.36 54675.93 88888.00 2008-02-25 12:40:27.400 056 15829.07 100.37 54675.90 88888.00 2008-02-25 12:40:27.900 056 15828.98 100.34 54675.91 88888.00 2008-02-25 12:40:28.397 056 15829.01 100.36 54675.89 88888.00 2008-02-25 12:40:28.907 056 15828.94 100.42 54675.92 88888.00 2008-02-25 12:40:29.407 056 15828.92 100.35 54676.04 88888.00 2008-02-25 12:40:29.907 056 15828.94 100.35 54676.00 88888.00 2008-02-25 12:40:30.407 056 15829.01 100.27 54675.96 88888.00 2008-02-25 12:40:30.907 056 15828.90 100.29 54676.02 88888.00 2008-02-25 12:40:31.407 056 15828.96 100.33 54675.93 88888.00 2008-02-25 12:40:31.907 056 15828.86 100.35 54675.79 88888.00 2008-02-25 12:40:32.407 056 15828.92 100.31 54675.86 88888.00 2008-02-25 12:40:32.907 056 15828.97 100.28 54675.94 88888.00 2008-02-25 12:40:33.407 056 15828.88 100.26 54676.05 88888.00 2008-02-25 12:40:33.907 056 15828.91 100.24 54675.87 88888.00 2008-02-25 12:40:34.407 056 15828.86 100.22 54675.68 88888.00 2008-02-25 12:40:34.907 056 15828.70 100.18 54675.73 88888.00 2008-02-25 12:40:35.407 056 15828.28 100.22 54675.59 88888.00 2008-02-25 12:40:35.907 056 15828.14 100.48 54675.40 88888.00 2008-02-25 12:40:36.407 056 15828.49 100.78 54675.45 88888.00 2008-02-25 12:40:36.907 056 15828.80 100.71 54675.64 88888.00 2008-02-25 12:40:37.407 056 15829.09 100.48 54675.79 88888.00 2008-02-25 12:40:37.907 056 15829.01 100.32 54675.82 88888.00 2008-02-25 12:40:38.407 056 15828.88 100.27 54675.86 88888.00 2008-02-25 12:40:38.907 056 15828.97 100.24 54675.82 88888.00 2008-02-25 12:40:39.407 056 15828.96 100.22 54675.79 88888.00 2008-02-25 12:40:39.907 056 15828.92 100.28 54675.78 88888.00 2008-02-25 12:40:40.407 056 15828.95 100.31 54675.80 88888.00 2008-02-25 12:40:40.907 056 15828.86 100.32 54675.79 88888.00 2008-02-25 12:40:41.407 056 15828.92 100.33 54675.93 88888.00 2008-02-25 12:40:41.907 056 15828.97 100.31 54675.92 88888.00 2008-02-25 12:40:42.407 056 15828.95 100.31 54675.96 88888.00 2008-02-25 12:40:42.907 056 15829.01 100.31 54675.98 88888.00 2008-02-25 12:40:43.407 056 15829.03 100.32 54676.07 88888.00 2008-02-25 12:40:43.907 056 15828.94 100.33 54676.12 88888.00 2008-02-25 12:40:44.407 056 15828.88 100.33 54675.96 88888.00 2008-02-25 12:40:44.907 056 15828.75 100.28 54675.89 88888.00 2008-02-25 12:40:45.407 056 15828.75 100.20 54675.89 88888.00 2008-02-25 12:40:45.907 056 15828.80 100.21 54675.92 88888.00 2008-02-25 12:40:46.407 056 15828.92 100.16 54675.93 88888.00 2008-02-25 12:40:46.907 056 15828.97 100.11 54675.96 88888.00 2008-02-25 12:40:47.407 056 15829.00 100.15 54675.98 88888.00 2008-02-25 12:40:47.907 056 15829.05 100.18 54675.93 88888.00 2008-02-25 12:40:48.407 056 15829.04 100.19 54675.96 88888.00 2008-02-25 12:40:48.907 056 15829.00 100.21 54675.94 88888.00 2008-02-25 12:40:49.407 056 15828.88 100.19 54675.99 88888.00 2008-02-25 12:40:49.907 056 15828.88 100.11 54675.94 88888.00 2008-02-25 12:40:50.407 056 15828.91 100.14 54676.04 88888.00 2008-02-25 12:40:50.907 056 15828.90 100.15 54676.16 88888.00 2008-02-25 12:40:51.407 056 15828.88 100.19 54676.08 88888.00 2008-02-25 12:40:51.907 056 15828.83 100.17 54676.08 88888.00 2008-02-25 12:40:52.407 056 15828.86 100.14 54676.01 88888.00 2008-02-25 12:40:52.907 056 15829.04 100.10 54676.05 88888.00 2008-02-25 12:40:53.407 056 15829.03 100.14 54675.98 88888.00 2008-02-25 12:40:53.907 056 15828.90 100.15 54675.96 88888.00 2008-02-25 12:40:54.407 056 15828.83 100.09 54675.93 88888.00 2008-02-25 12:40:54.907 056 15828.88 100.14 54675.92 88888.00 2008-02-25 12:40:55.407 056 15828.88 100.11 54675.99 88888.00 2008-02-25 12:40:55.907 056 15828.86 100.15 54676.02 88888.00 2008-02-25 12:40:56.407 056 15828.85 100.16 54676.05 88888.00 2008-02-25 12:40:56.907 056 15828.88 100.14 54676.12 88888.00 2008-02-25 12:40:57.407 056 15828.92 100.17 54676.16 88888.00 2008-02-25 12:40:57.907 056 15828.85 100.06 54676.15 88888.00 2008-02-25 12:40:58.407 056 15828.77 100.09 54676.12 88888.00 2008-02-25 12:40:58.907 056 15828.76 100.18 54676.19 88888.00 2008-02-25 12:40:59.407 056 15828.86 100.16 54676.24 88888.00 2008-02-25 12:40:59.907 056 15828.92 100.23 54676.09 88888.00 2008-02-25 12:41:00.407 056 15828.95 100.19 54676.09 88888.00 2008-02-25 12:41:00.907 056 15829.01 100.19 54676.01 88888.00 2008-02-25 12:41:01.407 056 15829.16 100.29 54675.82 88888.00 2008-02-25 12:41:01.907 056 15829.54 100.24 54675.51 88888.00 2008-02-25 12:41:02.407 056 15829.68 99.90 54675.26 88888.00 2008-02-25 12:41:02.907 056 15829.36 99.47 54675.07 88888.00 2008-02-25 12:41:03.407 056 15828.74 99.45 54675.27 88888.00 2008-02-25 12:41:03.907 056 15828.35 99.81 54675.53 88888.00 2008-02-25 12:41:04.407 056 15828.49 100.12 54675.73 88888.00 2008-02-25 12:41:04.907 056 15828.62 100.17 54675.89 88888.00 2008-02-25 12:41:05.407 056 15828.66 100.15 54675.97 88888.00 2008-02-25 12:41:05.907 056 15828.76 100.06 54675.99 88888.00 2008-02-25 12:41:06.407 056 15828.77 100.07 54675.80 88888.00 2008-02-25 12:41:06.907 056 15828.75 99.93 54675.48 88888.00 2008-02-25 12:41:07.407 056 15828.43 99.91 54675.36 88888.00 2008-02-25 12:41:07.907 056 15828.28 99.96 54675.38 88888.00 2008-02-25 12:41:08.407 056 15828.34 100.28 54675.51 88888.00 2008-02-25 12:41:08.907 056 15828.46 100.32 54675.61 88888.00 2008-02-25 12:41:09.407 056 15828.64 100.23 54675.86 88888.00 2008-02-25 12:41:09.907 056 15828.72 100.22 54676.14 88888.00 2008-02-25 12:41:10.407 056 15828.73 100.16 54676.12 88888.00 2008-02-25 12:41:10.907 056 15828.69 100.11 54676.22 88888.00 2008-02-25 12:41:11.407 056 15828.70 100.12 54676.36 88888.00 2008-02-25 12:41:11.907 056 15828.75 100.09 54676.36 88888.00 2008-02-25 12:41:12.407 056 15828.75 100.08 54676.29 88888.00 2008-02-25 12:41:12.907 056 15828.87 100.11 54676.30 88888.00 2008-02-25 12:41:13.407 056 15828.88 100.07 54676.22 88888.00 2008-02-25 12:41:13.907 056 15828.93 100.05 54676.25 88888.00 2008-02-25 12:41:14.407 056 15828.91 100.03 54676.26 88888.00 2008-02-25 12:41:14.907 056 15828.88 99.99 54676.26 88888.00 2008-02-25 12:41:15.407 056 15828.88 99.96 54676.14 88888.00 2008-02-25 12:41:15.907 056 15828.85 100.06 54676.07 88888.00 2008-02-25 12:41:16.407 056 15828.76 100.11 54676.13 88888.00 2008-02-25 12:41:16.907 056 15828.85 100.07 54676.03 88888.00 2008-02-25 12:41:17.407 056 15828.86 100.00 54675.92 88888.00 2008-02-25 12:41:17.907 056 15828.84 99.96 54676.07 88888.00 2008-02-25 12:41:18.407 056 15828.86 100.04 54676.22 88888.00 2008-02-25 12:41:18.907 056 15828.95 99.98 54676.28 88888.00 2008-02-25 12:41:19.407 056 15828.97 99.98 54676.14 88888.00 2008-02-25 12:41:19.907 056 15828.87 100.02 54676.14 88888.00 2008-02-25 12:41:20.407 056 15828.92 100.02 54676.15 88888.00 2008-02-25 12:41:20.907 056 15829.12 100.04 54676.22 88888.00 2008-02-25 12:41:21.407 056 15828.94 100.02 54676.14 88888.00 2008-02-25 12:41:21.907 056 15828.88 100.03 54676.07 88888.00 2008-02-25 12:41:22.407 056 15828.92 100.02 54675.96 88888.00 2008-02-25 12:41:22.907 056 15829.01 100.05 54675.97 88888.00 2008-02-25 12:41:23.407 056 15829.03 100.03 54675.98 88888.00 2008-02-25 12:41:23.907 056 15828.98 99.98 54676.02 88888.00 2008-02-25 12:41:24.407 056 15828.97 100.08 54676.02 88888.00 2008-02-25 12:41:24.907 056 15829.03 100.16 54675.99 88888.00 2008-02-25 12:41:25.407 056 15829.06 100.07 54676.09 88888.00 2008-02-25 12:41:25.907 056 15829.00 99.99 54676.05 88888.00 2008-02-25 12:41:26.407 056 15829.04 100.00 54676.07 88888.00 2008-02-25 12:41:26.907 056 15829.04 100.03 54676.08 88888.00 2008-02-25 12:41:27.407 056 15829.05 100.02 54676.02 88888.00 2008-02-25 12:41:27.907 056 15828.95 100.05 54675.93 88888.00 2008-02-25 12:41:28.407 056 15828.97 100.00 54675.97 88888.00 2008-02-25 12:41:28.907 056 15828.97 99.98 54675.97 88888.00 2008-02-25 12:41:29.407 056 15828.94 100.02 54675.90 88888.00 2008-02-25 12:41:29.907 056 15828.91 99.97 54675.87 88888.00 2008-02-25 12:41:30.407 056 15828.88 100.03 54675.76 88888.00 2008-02-25 12:41:30.907 056 15828.93 100.09 54675.80 88888.00 2008-02-25 12:41:31.407 056 15828.88 100.04 54675.91 88888.00 2008-02-25 12:41:31.907 056 15828.94 100.07 54675.89 88888.00 2008-02-25 12:41:32.407 056 15828.93 100.06 54675.85 88888.00 2008-02-25 12:41:32.907 056 15829.00 99.96 54675.91 88888.00 2008-02-25 12:41:33.407 056 15828.85 99.94 54675.85 88888.00 2008-02-25 12:41:33.907 056 15828.87 100.02 54675.87 88888.00 2008-02-25 12:41:34.407 056 15828.86 99.94 54675.87 88888.00 2008-02-25 12:41:34.907 056 15828.83 99.92 54675.79 88888.00 2008-02-25 12:41:35.407 056 15828.78 99.92 54675.77 88888.00 2008-02-25 12:41:35.907 056 15828.75 99.97 54675.69 88888.00 2008-02-25 12:41:36.407 056 15828.73 100.05 54675.70 88888.00 2008-02-25 12:41:36.907 056 15828.78 100.04 54675.78 88888.00 2008-02-25 12:41:37.407 056 15828.76 100.02 54675.78 88888.00 2008-02-25 12:41:37.907 056 15828.71 99.99 54675.79 88888.00 2008-02-25 12:41:38.407 056 15828.74 99.95 54675.80 88888.00 2008-02-25 12:41:38.907 056 15828.71 100.02 54675.73 88888.00 2008-02-25 12:41:39.407 056 15828.65 100.09 54675.69 88888.00 2008-02-25 12:41:39.907 056 15828.74 100.10 54675.67 88888.00 2008-02-25 12:41:40.407 056 15828.77 100.08 54675.82 88888.00 2008-02-25 12:41:40.907 056 15828.71 100.07 54675.71 88888.00 2008-02-25 12:41:41.407 056 15828.74 100.06 54675.64 88888.00 2008-02-25 12:41:41.907 056 15828.71 99.98 54675.66 88888.00 2008-02-25 12:41:42.407 056 15828.71 100.00 54675.70 88888.00 2008-02-25 12:41:42.907 056 15828.72 100.04 54675.73 88888.00 2008-02-25 12:41:43.407 056 15828.75 100.05 54675.69 88888.00 2008-02-25 12:41:43.907 056 15828.69 100.03 54675.59 88888.00 2008-02-25 12:41:44.407 056 15828.61 100.00 54675.69 88888.00 2008-02-25 12:41:44.907 056 15828.66 100.05 54675.72 88888.00 2008-02-25 12:41:45.407 056 15828.64 100.05 54675.67 88888.00 2008-02-25 12:41:45.907 056 15828.60 99.99 54675.62 88888.00 2008-02-25 12:41:46.407 056 15828.47 100.04 54675.68 88888.00 2008-02-25 12:41:46.907 056 15828.43 100.06 54675.65 88888.00 2008-02-25 12:41:47.407 056 15828.53 100.10 54675.64 88888.00 2008-02-25 12:41:47.907 056 15828.49 100.19 54675.69 88888.00 2008-02-25 12:41:48.407 056 15828.50 100.18 54675.72 88888.00 2008-02-25 12:41:48.907 056 15828.63 100.19 54675.78 88888.00 2008-02-25 12:41:49.407 056 15828.51 100.14 54675.87 88888.00 2008-02-25 12:41:49.907 056 15828.56 100.14 54675.78 88888.00 2008-02-25 12:41:50.407 056 15828.52 100.17 54675.71 88888.00 2008-02-25 12:41:50.907 056 15828.50 100.16 54675.60 88888.00 2008-02-25 12:41:51.407 056 15828.45 100.16 54675.69 88888.00 2008-02-25 12:41:51.907 056 15828.43 100.18 54675.66 88888.00 2008-02-25 12:41:52.407 056 15828.40 100.14 54675.62 88888.00 2008-02-25 12:41:52.907 056 15828.33 100.18 54675.61 88888.00 2008-02-25 12:41:53.407 056 15828.33 100.20 54675.66 88888.00 2008-02-25 12:41:53.907 056 15828.38 100.23 54675.69 88888.00 2008-02-25 12:41:54.407 056 15828.41 100.23 54675.64 88888.00 2008-02-25 12:41:54.907 056 15828.46 100.28 54675.67 88888.00 2008-02-25 12:41:55.407 056 15828.46 100.31 54675.68 88888.00 2008-02-25 12:41:55.907 056 15828.42 100.32 54675.70 88888.00 2008-02-25 12:41:56.407 056 15828.49 100.39 54675.60 88888.00 2008-02-25 12:41:56.907 056 15828.43 100.31 54675.58 88888.00 2008-02-25 12:41:57.407 056 15828.36 100.30 54675.61 88888.00 2008-02-25 12:41:57.907 056 15828.42 100.32 54675.76 88888.00 2008-02-25 12:41:58.407 056 15828.44 100.32 54675.83 88888.00 2008-02-25 12:41:58.907 056 15828.43 100.26 54675.80 88888.00 2008-02-25 12:41:59.407 056 15828.47 100.28 54675.82 88888.00 2008-02-25 12:41:59.907 056 15828.53 100.33 54675.76 88888.00 2008-02-25 12:42:00.407 056 15828.52 100.35 54675.80 88888.00 2008-02-25 12:42:00.907 056 15828.54 100.35 54675.71 88888.00 2008-02-25 12:42:01.407 056 15828.50 100.28 54675.73 88888.00 2008-02-25 12:42:01.907 056 15828.46 100.23 54675.87 88888.00 2008-02-25 12:42:02.407 056 15828.42 100.29 54675.81 88888.00 2008-02-25 12:42:02.907 056 15828.49 100.36 54675.89 88888.00 2008-02-25 12:42:03.407 056 15828.49 100.39 54676.05 88888.00 2008-02-25 12:42:03.907 056 15828.56 100.36 54675.98 88888.00 2008-02-25 12:42:04.407 056 15828.49 100.24 54675.92 88888.00 2008-02-25 12:42:04.907 056 15828.45 100.20 54675.89 88888.00 2008-02-25 12:42:05.407 056 15828.44 100.17 54675.87 88888.00 2008-02-25 12:42:05.907 056 15828.39 100.16 54675.87 88888.00 2008-02-25 12:42:06.407 056 15828.53 100.20 54675.76 88888.00 2008-02-25 12:42:06.907 056 15828.65 100.23 54675.79 88888.00 2008-02-25 12:42:07.407 056 15828.63 100.26 54675.80 88888.00 2008-02-25 12:42:07.907 056 15828.62 100.15 54675.71 88888.00 2008-02-25 12:42:08.407 056 15828.59 100.15 54675.69 88888.00 2008-02-25 12:42:08.907 056 15828.62 100.20 54675.80 88888.00 2008-02-25 12:42:09.407 056 15828.65 100.23 54675.73 88888.00 2008-02-25 12:42:09.907 056 15828.59 100.18 54675.66 88888.00 2008-02-25 12:42:10.407 056 15828.50 100.23 54675.60 88888.00 2008-02-25 12:42:10.907 056 15828.63 100.18 54675.77 88888.00 2008-02-25 12:42:11.407 056 15828.62 100.20 54675.85 88888.00 2008-02-25 12:42:11.907 056 15828.71 100.18 54675.70 88888.00 2008-02-25 12:42:12.407 056 15828.72 100.26 54675.79 88888.00 2008-02-25 12:42:12.907 056 15828.67 100.26 54675.80 88888.00 2008-02-25 12:42:13.407 056 15828.66 100.35 54675.69 88888.00 2008-02-25 12:42:13.907 056 15828.46 100.44 54675.76 88888.00 2008-02-25 12:42:14.407 056 15828.33 100.45 54675.88 88888.00 2008-02-25 12:42:14.907 056 15828.41 100.44 54675.87 88888.00 2008-02-25 12:42:15.407 056 15828.55 100.39 54675.80 88888.00 2008-02-25 12:42:15.907 056 15828.49 100.41 54675.82 88888.00 2008-02-25 12:42:16.407 056 15828.50 100.48 54675.85 88888.00 2008-02-25 12:42:16.907 056 15828.61 100.55 54675.76 88888.00 2008-02-25 12:42:17.407 056 15828.59 100.46 54675.69 88888.00 2008-02-25 12:42:17.907 056 15828.43 100.43 54675.78 88888.00 2008-02-25 12:42:18.407 056 15828.45 100.43 54675.77 88888.00 2008-02-25 12:42:18.907 056 15828.47 100.40 54675.72 88888.00 2008-02-25 12:42:19.407 056 15828.38 100.39 54675.77 88888.00 2008-02-25 12:42:19.907 056 15828.29 100.40 54675.68 88888.00 2008-02-25 12:42:20.407 056 15828.43 100.45 54675.51 88888.00 2008-02-25 12:42:20.907 056 15828.46 100.41 54675.57 88888.00 2008-02-25 12:42:21.407 056 15828.40 100.44 54675.54 88888.00 2008-02-25 12:42:21.907 056 15828.41 100.41 54675.60 88888.00 2008-02-25 12:42:22.407 056 15828.45 100.35 54675.57 88888.00 2008-02-25 12:42:22.907 056 15828.53 100.42 54675.59 88888.00 2008-02-25 12:42:23.407 056 15828.61 100.41 54675.42 88888.00 2008-02-25 12:42:23.907 056 15828.62 100.46 54675.29 88888.00 2008-02-25 12:42:24.407 056 15828.62 100.40 54675.44 88888.00 2008-02-25 12:42:24.907 056 15828.55 100.36 54675.51 88888.00 2008-02-25 12:42:25.407 056 15828.56 100.44 54675.57 88888.00 2008-02-25 12:42:25.907 056 15828.56 100.40 54675.60 88888.00 2008-02-25 12:42:26.407 056 15828.49 100.42 54675.69 88888.00 2008-02-25 12:42:26.907 056 15828.54 100.47 54675.66 88888.00 2008-02-25 12:42:27.407 056 15828.53 100.47 54675.58 88888.00 2008-02-25 12:42:27.907 056 15828.61 100.47 54675.53 88888.00 2008-02-25 12:42:28.407 056 15828.53 100.45 54675.51 88888.00 2008-02-25 12:42:28.907 056 15828.53 100.45 54675.45 88888.00 2008-02-25 12:42:29.407 056 15828.55 100.46 54675.45 88888.00 2008-02-25 12:42:29.907 056 15828.53 100.48 54675.61 88888.00 2008-02-25 12:42:30.407 056 15828.53 100.46 54675.62 88888.00 2008-02-25 12:42:30.907 056 15828.56 100.51 54675.56 88888.00 2008-02-25 12:42:31.407 056 15828.57 100.56 54675.62 88888.00 2008-02-25 12:42:31.907 056 15828.57 100.57 54675.49 88888.00 2008-02-25 12:42:32.407 056 15828.60 100.48 54675.50 88888.00 2008-02-25 12:42:32.907 056 15828.54 100.45 54675.59 88888.00 2008-02-25 12:42:33.407 056 15828.54 100.46 54675.68 88888.00 2008-02-25 12:42:33.907 056 15828.59 100.51 54675.58 88888.00 2008-02-25 12:42:34.407 056 15828.62 100.51 54675.50 88888.00 2008-02-25 12:42:34.907 056 15828.60 100.53 54675.57 88888.00 2008-02-25 12:42:35.407 056 15828.51 100.56 54675.50 88888.00 2008-02-25 12:42:35.907 056 15828.51 100.52 54675.51 88888.00 2008-02-25 12:42:36.407 056 15828.49 100.55 54675.54 88888.00 2008-02-25 12:42:36.907 056 15828.42 100.51 54675.59 88888.00 2008-02-25 12:42:37.407 056 15828.38 100.53 54675.51 88888.00 2008-02-25 12:42:37.907 056 15828.24 100.51 54675.47 88888.00 2008-02-25 12:42:38.407 056 15828.19 100.56 54675.36 88888.00 2008-02-25 12:42:38.907 056 15828.18 100.54 54675.25 88888.00 2008-02-25 12:42:39.407 056 15828.18 100.47 54675.32 88888.00 2008-02-25 12:42:39.907 056 15828.24 100.56 54675.40 88888.00 2008-02-25 12:42:40.407 056 15828.28 100.58 54675.57 88888.00 2008-02-25 12:42:40.907 056 15828.29 100.56 54675.65 88888.00 2008-02-25 12:42:41.407 056 15828.34 100.57 54675.49 88888.00 2008-02-25 12:42:41.907 056 15828.26 100.51 54675.39 88888.00 2008-02-25 12:42:42.407 056 15828.29 100.45 54675.42 88888.00 2008-02-25 12:42:42.907 056 15828.33 100.44 54675.35 88888.00 2008-02-25 12:42:43.407 056 15828.29 100.45 54675.37 88888.00 2008-02-25 12:42:43.907 056 15828.22 100.46 54675.51 88888.00 2008-02-25 12:42:44.407 056 15828.15 100.45 54675.60 88888.00 2008-02-25 12:42:44.907 056 15828.20 100.56 54675.51 88888.00 2008-02-25 12:42:45.407 056 15828.26 100.65 54675.36 88888.00 2008-02-25 12:42:45.907 056 15828.24 100.61 54675.37 88888.00 2008-02-25 12:42:46.407 056 15828.19 100.60 54675.44 88888.00 2008-02-25 12:42:46.907 056 15828.13 100.64 54675.44 88888.00 2008-02-25 12:42:47.407 056 15828.19 100.69 54675.47 88888.00 2008-02-25 12:42:47.907 056 15828.11 100.69 54675.29 88888.00 2008-02-25 12:42:48.407 056 15828.11 100.63 54675.23 88888.00 2008-02-25 12:42:48.907 056 15828.13 100.63 54675.28 88888.00 2008-02-25 12:42:49.407 056 15828.18 100.60 54675.26 88888.00 2008-02-25 12:42:49.907 056 15828.24 100.65 54675.43 88888.00 2008-02-25 12:42:50.407 056 15828.26 100.59 54675.47 88888.00 2008-02-25 12:42:50.907 056 15828.23 100.54 54675.39 88888.00 2008-02-25 12:42:51.407 056 15828.25 100.48 54675.43 88888.00 2008-02-25 12:42:51.907 056 15828.21 100.42 54675.49 88888.00 2008-02-25 12:42:52.407 056 15828.20 100.45 54675.30 88888.00 2008-02-25 12:42:52.907 056 15828.15 100.40 54675.37 88888.00 2008-02-25 12:42:53.407 056 15828.15 100.34 54675.46 88888.00 2008-02-25 12:42:53.907 056 15828.12 100.31 54675.40 88888.00 2008-02-25 12:42:54.407 056 15828.18 100.28 54675.39 88888.00 2008-02-25 12:42:54.907 056 15828.14 100.27 54675.35 88888.00 2008-02-25 12:42:55.407 056 15828.22 100.24 54675.37 88888.00 2008-02-25 12:42:55.907 056 15828.35 100.22 54675.47 88888.00 2008-02-25 12:42:56.407 056 15828.40 100.29 54675.55 88888.00 2008-02-25 12:42:56.907 056 15828.30 100.35 54675.57 88888.00 2008-02-25 12:42:57.407 056 15828.26 100.34 54675.56 88888.00 2008-02-25 12:42:57.907 056 15828.21 100.27 54675.57 88888.00 2008-02-25 12:42:58.407 056 15828.28 100.26 54675.47 88888.00 2008-02-25 12:42:58.907 056 15828.34 100.29 54675.36 88888.00 2008-02-25 12:42:59.407 056 15828.18 100.36 54675.34 88888.00 2008-02-25 12:42:59.907 056 15828.02 100.39 54675.37 88888.00 2008-02-25 12:43:00.407 056 15827.99 100.37 54675.43 88888.00 2008-02-25 12:43:00.907 056 15828.05 100.34 54675.38 88888.00 2008-02-25 12:43:01.407 056 15828.09 100.39 54675.40 88888.00 2008-02-25 12:43:01.907 056 15828.12 100.45 54675.37 88888.00 2008-02-25 12:43:02.407 056 15828.22 100.36 54675.39 88888.00 2008-02-25 12:43:02.907 056 15828.24 100.37 54675.43 88888.00 2008-02-25 12:43:03.407 056 15828.16 100.41 54675.47 88888.00 2008-02-25 12:43:03.907 056 15828.14 100.41 54675.48 88888.00 2008-02-25 12:43:04.407 056 15828.02 100.37 54675.45 88888.00 2008-02-25 12:43:04.907 056 15828.03 100.37 54675.47 88888.00 2008-02-25 12:43:05.407 056 15828.00 100.43 54675.48 88888.00 2008-02-25 12:43:05.907 056 15827.93 100.41 54675.50 88888.00 2008-02-25 12:43:06.407 056 15828.00 100.35 54675.46 88888.00 2008-02-25 12:43:06.907 056 15828.07 100.35 54675.44 88888.00 2008-02-25 12:43:07.407 056 15828.13 100.39 54675.38 88888.00 2008-02-25 12:43:07.907 056 15828.12 100.43 54675.40 88888.00 2008-02-25 12:43:08.407 056 15827.95 100.44 54675.37 88888.00 2008-02-25 12:43:08.907 056 15828.04 100.40 54675.38 88888.00 2008-02-25 12:43:09.407 056 15828.03 100.41 54675.35 88888.00 2008-02-25 12:43:09.907 056 15828.18 100.45 54675.36 88888.00 2008-02-25 12:43:10.407 056 15828.15 100.43 54675.40 88888.00 2008-02-25 12:43:10.907 056 15828.12 100.43 54675.35 88888.00 2008-02-25 12:43:11.407 056 15828.12 100.43 54675.44 88888.00 2008-02-25 12:43:11.907 056 15827.99 100.36 54675.47 88888.00 2008-02-25 12:43:12.407 056 15827.95 100.34 54675.42 88888.00 2008-02-25 12:43:12.907 056 15827.99 100.39 54675.40 88888.00 2008-02-25 12:43:13.407 056 15828.21 100.40 54675.39 88888.00 2008-02-25 12:43:13.907 056 15828.31 100.41 54675.40 88888.00 2008-02-25 12:43:14.407 056 15828.26 100.36 54675.44 88888.00 2008-02-25 12:43:14.907 056 15828.25 100.33 54675.43 88888.00 2008-02-25 12:43:15.407 056 15828.08 100.28 54675.46 88888.00 2008-02-25 12:43:15.907 056 15828.15 100.32 54675.40 88888.00 2008-02-25 12:43:16.407 056 15828.15 100.36 54675.37 88888.00 2008-02-25 12:43:16.907 056 15828.24 100.36 54675.36 88888.00 2008-02-25 12:43:17.407 056 15828.16 100.35 54675.46 88888.00 2008-02-25 12:43:17.907 056 15828.20 100.40 54675.44 88888.00 2008-02-25 12:43:18.407 056 15828.21 100.40 54675.53 88888.00 2008-02-25 12:43:18.907 056 15828.11 100.34 54675.51 88888.00 2008-02-25 12:43:19.407 056 15828.15 100.28 54675.50 88888.00 2008-02-25 12:43:19.907 056 15828.18 100.32 54675.27 88888.00 2008-02-25 12:43:20.407 056 15828.26 100.35 54675.22 88888.00 2008-02-25 12:43:20.907 056 15828.23 100.28 54675.34 88888.00 2008-02-25 12:43:21.407 056 15828.20 100.31 54675.24 88888.00 2008-02-25 12:43:21.907 056 15828.34 100.30 54675.21 88888.00 2008-02-25 12:43:22.407 056 15828.26 100.24 54675.19 88888.00 2008-02-25 12:43:22.907 056 15828.24 100.30 54675.32 88888.00 2008-02-25 12:43:23.407 056 15828.22 100.31 54675.36 88888.00 2008-02-25 12:43:23.907 056 15828.23 100.42 54675.29 88888.00 2008-02-25 12:43:24.407 056 15828.21 100.49 54675.36 88888.00 2008-02-25 12:43:24.907 056 15828.13 100.53 54675.26 88888.00 2008-02-25 12:43:25.407 056 15828.12 100.44 54675.28 88888.00 2008-02-25 12:43:25.907 056 15828.08 100.46 54675.24 88888.00 2008-02-25 12:43:26.407 056 15828.12 100.41 54675.23 88888.00 2008-02-25 12:43:26.907 056 15828.10 100.39 54675.28 88888.00 2008-02-25 12:43:27.407 056 15828.15 100.36 54675.26 88888.00 2008-02-25 12:43:27.907 056 15828.09 100.40 54675.24 88888.00 2008-02-25 12:43:28.407 056 15828.09 100.42 54675.33 88888.00 2008-02-25 12:43:28.907 056 15828.19 100.40 54675.17 88888.00 2008-02-25 12:43:29.407 056 15828.15 100.36 54675.08 88888.00 2008-02-25 12:43:29.907 056 15828.03 100.37 54675.22 88888.00 2008-02-25 12:43:30.407 056 15828.11 100.33 54675.27 88888.00 2008-02-25 12:43:30.907 056 15827.99 100.35 54675.27 88888.00 2008-02-25 12:43:31.407 056 15828.05 100.35 54675.23 88888.00 2008-02-25 12:43:31.907 056 15827.94 100.35 54675.26 88888.00 2008-02-25 12:43:32.407 056 15827.95 100.30 54675.32 88888.00 2008-02-25 12:43:32.907 056 15827.92 100.33 54675.43 88888.00 2008-02-25 12:43:33.407 056 15827.90 100.28 54675.50 88888.00 2008-02-25 12:43:33.907 056 15827.97 100.26 54675.48 88888.00 2008-02-25 12:43:34.407 056 15827.94 100.28 54675.46 88888.00 2008-02-25 12:43:34.907 056 15827.81 100.34 54675.49 88888.00 2008-02-25 12:43:35.407 056 15827.82 100.29 54675.48 88888.00 2008-02-25 12:43:35.907 056 15827.91 100.21 54675.51 88888.00 2008-02-25 12:43:36.407 056 15827.93 100.30 54675.65 88888.00 2008-02-25 12:43:36.907 056 15828.02 100.37 54675.60 88888.00 2008-02-25 12:43:37.407 056 15827.98 100.34 54675.55 88888.00 2008-02-25 12:43:37.907 056 15827.82 100.27 54675.43 88888.00 2008-02-25 12:43:38.407 056 15827.79 100.31 54675.42 88888.00 2008-02-25 12:43:38.907 056 15827.82 100.35 54675.49 88888.00 2008-02-25 12:43:39.407 056 15827.92 100.31 54675.45 88888.00 2008-02-25 12:43:39.907 056 15827.89 100.33 54675.37 88888.00 2008-02-25 12:43:40.407 056 15827.82 100.34 54675.39 88888.00 2008-02-25 12:43:40.907 056 15827.90 100.28 54675.43 88888.00 2008-02-25 12:43:41.407 056 15827.97 100.17 54675.49 88888.00 2008-02-25 12:43:41.907 056 15828.04 100.18 54675.37 88888.00 2008-02-25 12:43:42.407 056 15828.07 100.29 54675.27 88888.00 2008-02-25 12:43:42.907 056 15828.00 100.24 54675.28 88888.00 2008-02-25 12:43:43.407 056 15828.02 100.17 54675.36 88888.00 2008-02-25 12:43:43.907 056 15828.13 100.15 54675.17 88888.00 2008-02-25 12:43:44.407 056 15828.05 100.11 54675.07 88888.00 2008-02-25 12:43:44.907 056 15828.07 100.10 54675.24 88888.00 2008-02-25 12:43:45.407 056 15828.14 100.07 54675.28 88888.00 2008-02-25 12:43:45.907 056 15828.19 99.95 54675.16 88888.00 2008-02-25 12:43:46.407 056 15828.12 99.96 54675.23 88888.00 2008-02-25 12:43:46.907 056 15828.05 99.99 54675.36 88888.00 2008-02-25 12:43:47.407 056 15828.10 99.96 54675.36 88888.00 2008-02-25 12:43:47.907 056 15828.14 99.96 54675.34 88888.00 2008-02-25 12:43:48.407 056 15828.20 99.99 54675.38 88888.00 2008-02-25 12:43:48.907 056 15828.28 99.95 54675.48 88888.00 2008-02-25 12:43:49.407 056 15828.18 99.97 54675.51 88888.00 2008-02-25 12:43:49.907 056 15828.04 100.04 54675.48 88888.00 2008-02-25 12:43:50.407 056 15828.00 100.02 54675.51 88888.00 2008-02-25 12:43:50.907 056 15827.97 99.94 54675.50 88888.00 2008-02-25 12:43:51.407 056 15828.01 99.99 54675.44 88888.00 2008-02-25 12:43:51.907 056 15828.00 99.99 54675.50 88888.00 2008-02-25 12:43:52.407 056 15827.99 100.11 54675.49 88888.00 2008-02-25 12:43:52.907 056 15828.00 100.17 54675.48 88888.00 2008-02-25 12:43:53.407 056 15828.05 100.12 54675.46 88888.00 2008-02-25 12:43:53.907 056 15828.05 100.08 54675.30 88888.00 2008-02-25 12:43:54.407 056 15828.09 100.14 54675.33 88888.00 2008-02-25 12:43:54.907 056 15828.05 100.12 54675.22 88888.00 2008-02-25 12:43:55.407 056 15827.99 100.09 54675.24 88888.00 2008-02-25 12:43:55.907 056 15827.91 100.03 54675.23 88888.00 2008-02-25 12:43:56.407 056 15827.99 100.06 54675.29 88888.00 2008-02-25 12:43:56.907 056 15828.08 100.08 54675.24 88888.00 2008-02-25 12:43:57.407 056 15828.01 100.06 54675.27 88888.00 2008-02-25 12:43:57.907 056 15827.88 100.04 54675.29 88888.00 2008-02-25 12:43:58.407 056 15827.81 100.02 54675.29 88888.00 2008-02-25 12:43:58.907 056 15827.88 100.05 54675.36 88888.00 2008-02-25 12:43:59.407 056 15828.01 100.11 54675.29 88888.00 2008-02-25 12:43:59.907 056 15828.11 100.15 54675.25 88888.00 2008-02-25 12:44:00.407 056 15828.15 100.11 54675.32 88888.00 2008-02-25 12:44:00.907 056 15828.02 100.15 54675.35 88888.00 2008-02-25 12:44:01.407 056 15828.07 100.09 54675.26 88888.00 2008-02-25 12:44:01.907 056 15828.07 100.11 54675.26 88888.00 2008-02-25 12:44:02.407 056 15828.00 100.04 54675.43 88888.00 2008-02-25 12:44:02.907 056 15827.94 99.97 54675.44 88888.00 2008-02-25 12:44:03.407 056 15827.93 99.96 54675.34 88888.00 2008-02-25 12:44:03.907 056 15827.99 99.99 54675.34 88888.00 2008-02-25 12:44:04.407 056 15827.95 100.05 54675.36 88888.00 2008-02-25 12:44:04.907 056 15827.88 99.98 54675.33 88888.00 2008-02-25 12:44:05.407 056 15827.82 99.94 54675.23 88888.00 2008-02-25 12:44:05.907 056 15827.90 99.93 54675.25 88888.00 2008-02-25 12:44:06.407 056 15827.84 99.90 54675.24 88888.00 2008-02-25 12:44:06.907 056 15827.80 99.93 54675.27 88888.00 2008-02-25 12:44:07.407 056 15827.85 99.83 54675.26 88888.00 2008-02-25 12:44:07.907 056 15827.83 99.80 54675.35 88888.00 2008-02-25 12:44:08.407 056 15827.81 99.86 54675.35 88888.00 2008-02-25 12:44:08.907 056 15827.95 99.89 54675.26 88888.00 2008-02-25 12:44:09.407 056 15827.85 99.79 54675.34 88888.00 2008-02-25 12:44:09.907 056 15827.88 99.84 54675.36 88888.00 2008-02-25 12:44:10.407 056 15827.89 99.81 54675.26 88888.00 2008-02-25 12:44:10.907 056 15827.82 99.78 54675.22 88888.00 2008-02-25 12:44:11.407 056 15827.76 99.77 54675.22 88888.00 2008-02-25 12:44:11.907 056 15827.82 99.73 54675.13 88888.00 2008-02-25 12:44:12.407 056 15827.79 99.80 54674.94 88888.00 2008-02-25 12:44:12.907 056 15827.89 100.02 54674.80 88888.00 2008-02-25 12:44:13.407 056 15828.16 100.00 54674.68 88888.00 2008-02-25 12:44:13.907 056 15828.20 99.79 54674.75 88888.00 2008-02-25 12:44:14.407 056 15828.12 99.66 54674.88 88888.00 2008-02-25 12:44:14.907 056 15827.98 99.61 54675.12 88888.00 2008-02-25 12:44:15.407 056 15827.91 99.67 54675.17 88888.00 2008-02-25 12:44:15.907 056 15827.71 99.79 54675.29 88888.00 2008-02-25 12:44:16.407 056 15827.66 99.84 54675.45 88888.00 2008-02-25 12:44:16.907 056 15827.64 99.82 54675.48 88888.00 2008-02-25 12:44:17.407 056 15827.78 99.72 54675.35 88888.00 2008-02-25 12:44:17.907 056 15827.79 99.73 54675.35 88888.00 2008-02-25 12:44:18.407 056 15827.77 99.79 54675.45 88888.00 2008-02-25 12:44:18.907 056 15827.72 99.78 54675.60 88888.00 2008-02-25 12:44:19.407 056 15827.72 99.77 54675.59 88888.00 2008-02-25 12:44:19.907 056 15827.78 99.78 54675.38 88888.00 2008-02-25 12:44:20.407 056 15827.73 99.77 54675.18 88888.00 2008-02-25 12:44:20.907 056 15827.76 99.78 54675.18 88888.00 2008-02-25 12:44:21.407 056 15827.73 99.78 54675.19 88888.00 2008-02-25 12:44:21.907 056 15827.77 99.81 54675.19 88888.00 2008-02-25 12:44:22.407 056 15827.76 99.71 54675.19 88888.00 2008-02-25 12:44:22.907 056 15827.91 99.71 54675.28 88888.00 2008-02-25 12:44:23.407 056 15827.87 99.74 54675.39 88888.00 2008-02-25 12:44:23.907 056 15827.76 99.71 54675.40 88888.00 2008-02-25 12:44:24.407 056 15827.74 99.65 54675.42 88888.00 2008-02-25 12:44:24.907 056 15827.74 99.62 54675.44 88888.00 2008-02-25 12:44:25.407 056 15827.82 99.63 54675.29 88888.00 2008-02-25 12:44:25.907 056 15827.81 99.70 54675.21 88888.00 2008-02-25 12:44:26.407 056 15827.74 99.67 54675.16 88888.00 2008-02-25 12:44:26.907 056 15827.73 99.67 54675.16 88888.00 2008-02-25 12:44:27.407 056 15827.84 99.66 54675.17 88888.00 2008-02-25 12:44:27.907 056 15827.82 99.60 54675.14 88888.00 2008-02-25 12:44:28.407 056 15827.73 99.52 54675.10 88888.00 2008-02-25 12:44:28.907 056 15827.73 99.53 54675.22 88888.00 2008-02-25 12:44:29.407 056 15827.74 99.57 54675.23 88888.00 2008-02-25 12:44:29.907 056 15827.81 99.55 54675.25 88888.00 2008-02-25 12:44:30.407 056 15827.91 99.53 54675.32 88888.00 2008-02-25 12:44:30.907 056 15827.90 99.53 54675.43 88888.00 2008-02-25 12:44:31.407 056 15827.84 99.54 54675.48 88888.00 2008-02-25 12:44:31.907 056 15827.87 99.60 54675.27 88888.00 2008-02-25 12:44:32.407 056 15827.82 99.59 54675.33 88888.00 2008-02-25 12:44:32.907 056 15827.92 99.56 54675.30 88888.00 2008-02-25 12:44:33.407 056 15827.94 99.54 54675.25 88888.00 2008-02-25 12:44:33.907 056 15827.82 99.47 54675.27 88888.00 2008-02-25 12:44:34.407 056 15827.83 99.48 54675.26 88888.00 2008-02-25 12:44:34.907 056 15827.89 99.59 54675.26 88888.00 2008-02-25 12:44:35.407 056 15827.82 99.60 54675.29 88888.00 2008-02-25 12:44:35.907 056 15827.81 99.65 54675.35 88888.00 2008-02-25 12:44:36.407 056 15827.83 99.67 54675.44 88888.00 2008-02-25 12:44:36.907 056 15827.76 99.67 54675.58 88888.00 2008-02-25 12:44:37.407 056 15827.71 99.73 54675.46 88888.00 2008-02-25 12:44:37.907 056 15827.64 99.68 54675.34 88888.00 2008-02-25 12:44:38.407 056 15827.62 99.62 54675.36 88888.00 2008-02-25 12:44:38.907 056 15827.68 99.75 54675.51 88888.00 2008-02-25 12:44:39.407 056 15827.76 99.80 54675.43 88888.00 2008-02-25 12:44:39.907 056 15827.84 99.71 54675.35 88888.00 2008-02-25 12:44:40.407 056 15827.79 99.70 54675.38 88888.00 2008-02-25 12:44:40.907 056 15827.67 99.67 54675.34 88888.00 2008-02-25 12:44:41.407 056 15827.72 99.71 54675.32 88888.00 2008-02-25 12:44:41.907 056 15827.72 99.72 54675.23 88888.00 2008-02-25 12:44:42.407 056 15827.72 99.71 54675.19 88888.00 2008-02-25 12:44:42.907 056 15827.76 99.78 54675.21 88888.00 2008-02-25 12:44:43.407 056 15827.80 99.73 54675.25 88888.00 2008-02-25 12:44:43.907 056 15827.83 99.71 54675.34 88888.00 2008-02-25 12:44:44.407 056 15827.89 99.68 54675.32 88888.00 2008-02-25 12:44:44.907 056 15827.84 99.65 54675.42 88888.00 2008-02-25 12:44:45.407 056 15827.93 99.69 54675.35 88888.00 2008-02-25 12:44:45.907 056 15827.95 99.66 54675.35 88888.00 2008-02-25 12:44:46.407 056 15827.92 99.72 54675.42 88888.00 2008-02-25 12:44:46.907 056 15827.94 99.80 54675.42 88888.00 2008-02-25 12:44:47.407 056 15827.84 99.72 54675.49 88888.00 2008-02-25 12:44:47.907 056 15827.89 99.60 54675.54 88888.00 2008-02-25 12:44:48.407 056 15827.92 99.60 54675.57 88888.00 2008-02-25 12:44:48.907 056 15827.98 99.62 54675.53 88888.00 2008-02-25 12:44:49.407 056 15828.02 99.67 54675.44 88888.00 2008-02-25 12:44:49.907 056 15827.98 99.68 54675.47 88888.00 2008-02-25 12:44:50.407 056 15827.93 99.67 54675.46 88888.00 2008-02-25 12:44:50.907 056 15828.00 99.68 54675.35 88888.00 2008-02-25 12:44:51.407 056 15828.07 99.65 54675.27 88888.00 2008-02-25 12:44:51.907 056 15828.09 99.62 54675.18 88888.00 2008-02-25 12:44:52.407 056 15828.09 99.58 54675.24 88888.00 2008-02-25 12:44:52.907 056 15828.04 99.62 54675.19 88888.00 2008-02-25 12:44:53.407 056 15827.83 99.70 54675.34 88888.00 2008-02-25 12:44:53.907 056 15827.82 99.83 54675.46 88888.00 2008-02-25 12:44:54.407 056 15827.93 99.84 54675.46 88888.00 2008-02-25 12:44:54.907 056 15828.01 99.80 54675.49 88888.00 2008-02-25 12:44:55.407 056 15828.09 99.79 54675.66 88888.00 2008-02-25 12:44:55.907 056 15828.12 99.79 54675.60 88888.00 2008-02-25 12:44:56.407 056 15828.07 99.77 54675.46 88888.00 2008-02-25 12:44:56.907 056 15828.03 99.59 54675.48 88888.00 2008-02-25 12:44:57.407 056 15828.14 99.50 54675.42 88888.00 2008-02-25 12:44:57.907 056 15828.13 99.54 54675.33 88888.00 2008-02-25 12:44:58.407 056 15828.12 99.53 54675.48 88888.00 2008-02-25 12:44:58.907 056 15828.05 99.54 54675.56 88888.00 2008-02-25 12:44:59.407 056 15828.04 99.56 54675.57 88888.00 2008-02-25 12:44:59.907 056 15828.08 99.60 54675.47 88888.00 2008-02-25 12:45:00.407 056 15827.99 99.62 54675.47 88888.00 2008-02-25 12:45:00.907 056 15827.94 99.59 54675.49 88888.00 2008-02-25 12:45:01.407 056 15827.97 99.61 54675.38 88888.00 2008-02-25 12:45:01.907 056 15827.93 99.69 54675.39 88888.00 2008-02-25 12:45:02.407 056 15827.77 99.68 54675.45 88888.00 2008-02-25 12:45:02.907 056 15827.80 99.70 54675.38 88888.00 2008-02-25 12:45:03.407 056 15827.92 99.73 54675.29 88888.00 2008-02-25 12:45:03.907 056 15827.89 99.69 54675.35 88888.00 2008-02-25 12:45:04.407 056 15827.90 99.67 54675.44 88888.00 2008-02-25 12:45:04.907 056 15827.82 99.70 54675.44 88888.00 2008-02-25 12:45:05.407 056 15827.77 99.70 54675.47 88888.00 2008-02-25 12:45:05.907 056 15827.80 99.71 54675.44 88888.00 2008-02-25 12:45:06.407 056 15827.78 99.79 54675.50 88888.00 2008-02-25 12:45:06.907 056 15827.73 99.80 54675.51 88888.00 2008-02-25 12:45:07.407 056 15827.68 99.82 54675.54 88888.00 2008-02-25 12:45:07.907 056 15827.81 99.85 54675.44 88888.00 2008-02-25 12:45:08.407 056 15827.80 99.86 54675.33 88888.00 2008-02-25 12:45:08.907 056 15827.79 99.89 54675.37 88888.00 2008-02-25 12:45:09.407 056 15827.84 99.89 54675.28 88888.00 2008-02-25 12:45:09.907 056 15827.87 99.87 54675.26 88888.00 2008-02-25 12:45:10.407 056 15827.84 99.89 54675.29 88888.00 2008-02-25 12:45:10.907 056 15827.87 99.83 54675.34 88888.00 2008-02-25 12:45:11.407 056 15827.87 99.81 54675.26 88888.00 2008-02-25 12:45:11.907 056 15827.83 99.83 54675.21 88888.00 2008-02-25 12:45:12.407 056 15827.85 99.89 54675.24 88888.00 2008-02-25 12:45:12.907 056 15827.81 99.86 54675.24 88888.00 2008-02-25 12:45:13.407 056 15827.85 99.86 54675.24 88888.00 2008-02-25 12:45:13.907 056 15827.90 99.84 54675.17 88888.00 2008-02-25 12:45:14.407 056 15827.83 99.93 54675.19 88888.00 2008-02-25 12:45:14.907 056 15827.81 99.87 54675.27 88888.00 2008-02-25 12:45:15.407 056 15827.90 99.89 54675.26 88888.00 2008-02-25 12:45:15.907 056 15828.00 99.89 54675.25 88888.00 2008-02-25 12:45:16.407 056 15827.98 99.86 54675.21 88888.00 2008-02-25 12:45:16.907 056 15827.93 99.87 54675.16 88888.00 2008-02-25 12:45:17.407 056 15828.08 99.81 54675.18 88888.00 2008-02-25 12:45:17.907 056 15828.18 99.84 54675.19 88888.00 2008-02-25 12:45:18.407 056 15828.00 99.87 54675.24 88888.00 2008-02-25 12:45:18.907 056 15827.98 99.89 54675.25 88888.00 2008-02-25 12:45:19.407 056 15828.02 99.86 54675.25 88888.00 2008-02-25 12:45:19.907 056 15828.08 99.93 54675.24 88888.00 2008-02-25 12:45:20.407 056 15827.99 99.91 54675.24 88888.00 2008-02-25 12:45:20.907 056 15828.07 99.87 54675.34 88888.00 2008-02-25 12:45:21.407 056 15828.04 99.81 54675.33 88888.00 2008-02-25 12:45:21.907 056 15828.10 99.81 54675.33 88888.00 2008-02-25 12:45:22.407 056 15828.05 99.89 54675.25 88888.00 2008-02-25 12:45:22.907 056 15828.04 99.94 54675.24 88888.00 2008-02-25 12:45:23.407 056 15828.08 99.84 54675.27 88888.00 2008-02-25 12:45:23.907 056 15828.08 99.85 54675.32 88888.00 2008-02-25 12:45:24.407 056 15828.15 99.80 54675.33 88888.00 2008-02-25 12:45:24.907 056 15828.14 99.84 54675.35 88888.00 2008-02-25 12:45:25.407 056 15828.15 99.82 54675.38 88888.00 2008-02-25 12:45:25.907 056 15828.09 99.75 54675.27 88888.00 2008-02-25 12:45:26.407 056 15828.11 99.73 54675.37 88888.00 2008-02-25 12:45:26.907 056 15828.23 99.74 54675.44 88888.00 2008-02-25 12:45:27.407 056 15828.33 99.80 54675.43 88888.00 2008-02-25 12:45:27.907 056 15828.41 99.81 54675.37 88888.00 2008-02-25 12:45:28.404 056 15828.34 99.77 54675.37 88888.00 2008-02-25 12:45:28.904 056 15828.34 99.80 54675.21 88888.00 2008-02-25 12:45:29.404 056 15828.32 99.73 54675.25 88888.00 2008-02-25 12:45:29.904 056 15828.38 99.67 54675.24 88888.00 2008-02-25 12:45:30.404 056 15828.47 99.69 54675.22 88888.00 2008-02-25 12:45:30.904 056 15828.61 99.70 54675.37 88888.00 2008-02-25 12:45:31.404 056 15828.44 99.75 54675.43 88888.00 2008-02-25 12:45:31.904 056 15828.33 99.73 54675.39 88888.00 2008-02-25 12:45:32.404 056 15828.32 99.69 54675.37 88888.00 2008-02-25 12:45:32.904 056 15828.43 99.69 54675.37 88888.00 2008-02-25 12:45:33.404 056 15828.46 99.71 54675.42 88888.00 2008-02-25 12:45:33.904 056 15828.35 99.70 54675.28 88888.00 2008-02-25 12:45:34.404 056 15828.34 99.67 54675.23 88888.00 2008-02-25 12:45:34.904 056 15828.36 99.63 54675.27 88888.00 2008-02-25 12:45:35.404 056 15828.30 99.62 54675.36 88888.00 2008-02-25 12:45:35.904 056 15828.22 99.63 54675.53 88888.00 2008-02-25 12:45:36.404 056 15828.18 99.67 54675.45 88888.00 2008-02-25 12:45:36.904 056 15828.14 99.66 54675.36 88888.00 2008-02-25 12:45:37.404 056 15828.11 99.74 54675.33 88888.00 2008-02-25 12:45:37.904 056 15828.11 99.79 54675.34 88888.00 2008-02-25 12:45:38.404 056 15828.28 99.73 54675.44 88888.00 2008-02-25 12:45:38.904 056 15828.24 99.84 54675.46 88888.00 2008-02-25 12:45:39.404 056 15828.15 99.81 54675.38 88888.00 2008-02-25 12:45:39.904 056 15828.21 99.79 54675.43 88888.00 2008-02-25 12:45:40.404 056 15828.13 99.73 54675.49 88888.00 2008-02-25 12:45:40.904 056 15828.00 99.66 54675.64 88888.00 2008-02-25 12:45:41.404 056 15827.88 99.66 54675.75 88888.00 2008-02-25 12:45:41.904 056 15827.98 99.67 54675.54 88888.00 2008-02-25 12:45:42.404 056 15827.92 99.69 54675.61 88888.00 2008-02-25 12:45:42.904 056 15827.84 99.68 54675.61 88888.00 2008-02-25 12:45:43.404 056 15827.91 99.57 54675.48 88888.00 2008-02-25 12:45:43.904 056 15827.89 99.59 54675.57 88888.00 2008-02-25 12:45:44.404 056 15827.89 99.67 54675.60 88888.00 2008-02-25 12:45:44.904 056 15827.92 99.72 54675.51 88888.00 2008-02-25 12:45:45.404 056 15827.89 99.78 54675.57 88888.00 2008-02-25 12:45:45.904 056 15827.90 99.82 54675.53 88888.00 2008-02-25 12:45:46.404 056 15827.91 99.69 54675.51 88888.00 2008-02-25 12:45:46.904 056 15827.92 99.69 54675.34 88888.00 2008-02-25 12:45:47.404 056 15827.80 99.81 54675.30 88888.00 2008-02-25 12:45:47.904 056 15827.82 99.77 54675.37 88888.00 2008-02-25 12:45:48.404 056 15827.97 99.75 54675.34 88888.00 2008-02-25 12:45:48.904 056 15828.01 99.74 54675.43 88888.00 2008-02-25 12:45:49.404 056 15827.98 99.82 54675.40 88888.00 2008-02-25 12:45:49.904 056 15828.08 99.84 54675.51 88888.00 2008-02-25 12:45:50.404 056 15828.02 99.84 54675.38 88888.00 2008-02-25 12:45:50.904 056 15827.94 99.89 54675.46 88888.00 2008-02-25 12:45:51.404 056 15828.01 99.86 54675.47 88888.00 2008-02-25 12:45:51.904 056 15828.15 99.91 54675.44 88888.00 2008-02-25 12:45:52.404 056 15828.22 99.87 54675.54 88888.00 2008-02-25 12:45:52.904 056 15828.22 99.92 54675.49 88888.00 2008-02-25 12:45:53.404 056 15828.15 100.00 54675.46 88888.00 2008-02-25 12:45:53.904 056 15828.19 100.10 54675.43 88888.00 2008-02-25 12:45:54.404 056 15828.20 100.08 54675.34 88888.00 2008-02-25 12:45:54.904 056 15828.12 100.05 54675.34 88888.00 2008-02-25 12:45:55.404 056 15828.08 100.03 54675.44 88888.00 2008-02-25 12:45:55.904 056 15828.19 99.97 54675.44 88888.00 2008-02-25 12:45:56.404 056 15828.29 100.00 54675.38 88888.00 2008-02-25 12:45:56.904 056 15828.24 100.10 54675.38 88888.00 2008-02-25 12:45:57.404 056 15828.28 100.07 54675.44 88888.00 2008-02-25 12:45:57.904 056 15828.34 100.03 54675.42 88888.00 2008-02-25 12:45:58.404 056 15828.30 100.03 54675.51 88888.00 2008-02-25 12:45:58.904 056 15828.26 99.96 54675.60 88888.00 2008-02-25 12:45:59.404 056 15828.20 99.95 54675.51 88888.00 2008-02-25 12:45:59.904 056 15828.23 99.96 54675.54 88888.00 2008-02-25 12:46:00.404 056 15828.35 99.98 54675.56 88888.00 2008-02-25 12:46:00.904 056 15828.39 100.02 54675.51 88888.00 2008-02-25 12:46:01.404 056 15828.34 99.95 54675.47 88888.00 2008-02-25 12:46:01.904 056 15828.46 99.94 54675.50 88888.00 2008-02-25 12:46:02.404 056 15828.53 99.96 54675.48 88888.00 2008-02-25 12:46:02.904 056 15828.54 99.95 54675.53 88888.00 2008-02-25 12:46:03.404 056 15828.47 99.94 54675.49 88888.00 2008-02-25 12:46:03.904 056 15828.45 99.95 54675.48 88888.00 2008-02-25 12:46:04.404 056 15828.46 99.98 54675.51 88888.00 2008-02-25 12:46:04.904 056 15828.51 99.96 54675.59 88888.00 2008-02-25 12:46:05.404 056 15828.54 99.90 54675.65 88888.00 2008-02-25 12:46:05.904 056 15828.62 99.83 54675.62 88888.00 2008-02-25 12:46:06.404 056 15828.51 99.81 54675.49 88888.00 2008-02-25 12:46:06.904 056 15828.34 99.84 54675.57 88888.00 2008-02-25 12:46:07.404 056 15828.22 99.90 54675.54 88888.00 2008-02-25 12:46:07.904 056 15828.24 99.92 54675.43 88888.00 2008-02-25 12:46:08.404 056 15828.54 100.00 54675.28 88888.00 2008-02-25 12:46:08.904 056 15828.73 100.02 54675.13 88888.00 2008-02-25 12:46:09.404 056 15828.86 100.06 54674.81 88888.00 2008-02-25 12:46:09.904 056 15829.03 100.04 54674.43 88888.00 2008-02-25 12:46:10.404 056 15828.91 99.83 54674.32 88888.00 2008-02-25 12:46:10.904 056 15828.71 99.65 54674.30 88888.00 2008-02-25 12:46:11.404 056 15828.62 99.62 54674.50 88888.00 2008-02-25 12:46:11.904 056 15828.55 99.68 54674.91 88888.00 2008-02-25 12:46:12.404 056 15828.35 99.75 54675.16 88888.00 2008-02-25 12:46:12.904 056 15828.40 99.82 54675.23 88888.00 2008-02-25 12:46:13.404 056 15828.36 99.84 54675.17 88888.00 2008-02-25 12:46:13.904 056 15828.34 99.85 54675.11 88888.00 2008-02-25 12:46:14.404 056 15828.36 99.84 54675.15 88888.00 2008-02-25 12:46:14.904 056 15828.38 99.82 54675.15 88888.00 2008-02-25 12:46:15.404 056 15828.32 99.80 54675.21 88888.00 2008-02-25 12:46:15.904 056 15828.32 99.84 54675.23 88888.00 2008-02-25 12:46:16.404 056 15828.34 99.77 54675.21 88888.00 2008-02-25 12:46:16.904 056 15828.40 99.80 54675.24 88888.00 2008-02-25 12:46:17.404 056 15828.32 99.83 54675.34 88888.00 2008-02-25 12:46:17.904 056 15828.34 99.71 54675.30 88888.00 2008-02-25 12:46:18.404 056 15828.43 99.60 54675.34 88888.00 2008-02-25 12:46:18.904 056 15828.55 99.50 54675.14 88888.00 2008-02-25 12:46:19.404 056 15829.04 99.49 54674.89 88888.00 2008-02-25 12:46:19.904 056 15829.44 99.82 54674.69 88888.00 2008-02-25 12:46:20.404 056 15829.16 100.22 54674.69 88888.00 2008-02-25 12:46:20.904 056 15828.60 100.23 54674.88 88888.00 2008-02-25 12:46:21.404 056 15828.32 100.11 54675.14 88888.00 2008-02-25 12:46:21.904 056 15828.22 100.05 54675.34 88888.00 2008-02-25 12:46:22.404 056 15828.08 99.96 54675.40 88888.00 2008-02-25 12:46:22.904 056 15828.00 99.97 54675.36 88888.00 2008-02-25 12:46:23.404 056 15828.11 100.03 54675.36 88888.00 2008-02-25 12:46:23.904 056 15828.01 100.08 54675.32 88888.00 2008-02-25 12:46:24.404 056 15828.00 100.06 54675.35 88888.00 2008-02-25 12:46:24.904 056 15828.05 100.02 54675.37 88888.00 2008-02-25 12:46:25.404 056 15828.16 100.02 54675.25 88888.00 2008-02-25 12:46:25.904 056 15828.12 100.12 54675.28 88888.00 2008-02-25 12:46:26.404 056 15828.32 100.12 54675.33 88888.00 2008-02-25 12:46:26.904 056 15828.32 100.07 54675.30 88888.00 2008-02-25 12:46:27.404 056 15828.23 100.11 54675.28 88888.00 2008-02-25 12:46:27.904 056 15828.16 100.10 54675.36 88888.00 2008-02-25 12:46:28.404 056 15828.22 100.10 54675.32 88888.00 2008-02-25 12:46:28.904 056 15828.36 100.06 54675.25 88888.00 2008-02-25 12:46:29.404 056 15828.24 100.07 54675.34 88888.00 2008-02-25 12:46:29.904 056 15828.21 100.06 54675.27 88888.00 2008-02-25 12:46:30.404 056 15828.35 100.05 54675.18 88888.00 2008-02-25 12:46:30.904 056 15828.39 100.02 54675.22 88888.00 2008-02-25 12:46:31.404 056 15828.39 100.04 54675.32 88888.00 2008-02-25 12:46:31.904 056 15828.44 100.08 54675.34 88888.00 2008-02-25 12:46:32.404 056 15828.39 100.10 54675.28 88888.00 2008-02-25 12:46:32.904 056 15828.43 100.10 54675.23 88888.00 2008-02-25 12:46:33.404 056 15828.43 100.19 54675.25 88888.00 2008-02-25 12:46:33.904 056 15828.43 100.15 54675.27 88888.00 2008-02-25 12:46:34.404 056 15828.47 100.08 54675.25 88888.00 2008-02-25 12:46:34.904 056 15828.52 100.04 54675.29 88888.00 2008-02-25 12:46:35.404 056 15828.56 100.06 54675.17 88888.00 2008-02-25 12:46:35.904 056 15828.63 100.08 54675.15 88888.00 2008-02-25 12:46:36.404 056 15828.63 100.07 54675.16 88888.00 2008-02-25 12:46:36.904 056 15828.53 100.09 54675.13 88888.00 2008-02-25 12:46:37.404 056 15828.72 100.14 54675.11 88888.00 2008-02-25 12:46:37.904 056 15828.71 100.17 54675.14 88888.00 2008-02-25 12:46:38.404 056 15828.62 100.24 54675.22 88888.00 2008-02-25 12:46:38.904 056 15828.62 100.27 54675.11 88888.00 2008-02-25 12:46:39.404 056 15828.70 100.18 54675.18 88888.00 2008-02-25 12:46:39.904 056 15828.77 100.21 54675.26 88888.00 2008-02-25 12:46:40.404 056 15828.67 100.24 54675.28 88888.00 2008-02-25 12:46:40.904 056 15828.65 100.21 54675.16 88888.00 2008-02-25 12:46:41.404 056 15828.69 100.20 54675.17 88888.00 2008-02-25 12:46:41.904 056 15828.63 100.28 54675.19 88888.00 2008-02-25 12:46:42.404 056 15828.55 100.26 54675.19 88888.00 2008-02-25 12:46:42.904 056 15828.61 100.24 54675.00 88888.00 2008-02-25 12:46:43.404 056 15828.71 100.26 54674.99 88888.00 2008-02-25 12:46:43.904 056 15828.77 100.24 54675.06 88888.00 2008-02-25 12:46:44.404 056 15828.81 100.20 54674.99 88888.00 2008-02-25 12:46:44.904 056 15828.81 100.11 54675.03 88888.00 2008-02-25 12:46:45.404 056 15828.78 100.03 54675.10 88888.00 2008-02-25 12:46:45.904 056 15828.66 100.16 54675.16 88888.00 2008-02-25 12:46:46.404 056 15828.67 100.23 54675.08 88888.00 2008-02-25 12:46:46.904 056 15828.67 100.23 54675.05 88888.00 2008-02-25 12:46:47.404 056 15828.71 100.11 54675.12 88888.00 2008-02-25 12:46:47.904 056 15828.66 99.96 54675.19 88888.00 2008-02-25 12:46:48.404 056 15828.69 99.91 54675.08 88888.00 2008-02-25 12:46:48.904 056 15828.62 99.94 54675.18 88888.00 2008-02-25 12:46:49.404 056 15828.52 100.00 54675.13 88888.00 2008-02-25 12:46:49.904 056 15828.59 100.04 54675.10 88888.00 2008-02-25 12:46:50.404 056 15828.65 100.03 54675.18 88888.00 2008-02-25 12:46:50.904 056 15828.62 100.06 54675.25 88888.00 2008-02-25 12:46:51.404 056 15828.71 100.07 54675.28 88888.00 2008-02-25 12:46:51.904 056 15828.69 100.09 54675.22 88888.00 2008-02-25 12:46:52.404 056 15828.62 100.10 54675.24 88888.00 2008-02-25 12:46:52.904 056 15828.55 100.08 54675.19 88888.00 2008-02-25 12:46:53.404 056 15828.54 100.10 54675.16 88888.00 2008-02-25 12:46:53.904 056 15828.50 100.16 54675.24 88888.00 2008-02-25 12:46:54.404 056 15828.55 100.15 54675.14 88888.00 2008-02-25 12:46:54.904 056 15828.60 100.14 54675.04 88888.00 2008-02-25 12:46:55.404 056 15828.51 100.18 54675.08 88888.00 2008-02-25 12:46:55.904 056 15828.45 100.20 54675.15 88888.00 2008-02-25 12:46:56.404 056 15828.50 100.21 54675.05 88888.00 2008-02-25 12:46:56.904 056 15828.59 100.19 54675.07 88888.00 2008-02-25 12:46:57.404 056 15828.52 100.22 54675.18 88888.00 2008-02-25 12:46:57.904 056 15828.45 100.24 54675.15 88888.00 2008-02-25 12:46:58.404 056 15828.40 100.31 54675.19 88888.00 2008-02-25 12:46:58.904 056 15828.39 100.41 54675.17 88888.00 2008-02-25 12:46:59.404 056 15828.44 100.41 54675.15 88888.00 2008-02-25 12:46:59.904 056 15828.46 100.42 54675.13 88888.00 2008-02-25 12:47:00.404 056 15828.47 100.49 54675.10 88888.00 2008-02-25 12:47:00.904 056 15828.50 100.43 54675.13 88888.00 2008-02-25 12:47:01.404 056 15828.52 100.43 54675.16 88888.00 2008-02-25 12:47:01.904 056 15828.53 100.49 54675.14 88888.00 2008-02-25 12:47:02.404 056 15828.70 100.51 54675.12 88888.00 2008-02-25 12:47:02.904 056 15828.67 100.45 54675.10 88888.00 2008-02-25 12:47:03.404 056 15828.61 100.44 54675.10 88888.00 2008-02-25 12:47:03.904 056 15828.57 100.43 54675.06 88888.00 2008-02-25 12:47:04.404 056 15828.62 100.45 54675.08 88888.00 2008-02-25 12:47:04.904 056 15828.52 100.40 54675.11 88888.00 2008-02-25 12:47:05.404 056 15828.59 100.40 54675.13 88888.00 2008-02-25 12:47:05.904 056 15828.67 100.41 54675.10 88888.00 2008-02-25 12:47:06.404 056 15828.66 100.48 54675.17 88888.00 2008-02-25 12:47:06.904 056 15828.61 100.51 54675.21 88888.00 2008-02-25 12:47:07.404 056 15828.59 100.51 54675.11 88888.00 2008-02-25 12:47:07.904 056 15828.62 100.56 54675.08 88888.00 2008-02-25 12:47:08.404 056 15828.74 100.61 54674.93 88888.00 2008-02-25 12:47:08.904 056 15828.77 100.56 54674.88 88888.00 2008-02-25 12:47:09.404 056 15828.94 100.55 54674.91 88888.00 2008-02-25 12:47:09.904 056 15828.93 100.58 54674.93 88888.00 2008-02-25 12:47:10.404 056 15828.94 100.59 54674.89 88888.00 2008-02-25 12:47:10.904 056 15828.92 100.60 54674.90 88888.00 2008-02-25 12:47:11.404 056 15828.77 100.58 54675.03 88888.00 2008-02-25 12:47:11.904 056 15828.66 100.63 54675.07 88888.00 2008-02-25 12:47:12.404 056 15828.62 100.68 54675.05 88888.00 2008-02-25 12:47:12.904 056 15828.55 100.69 54674.97 88888.00 2008-02-25 12:47:13.404 056 15828.53 100.69 54675.04 88888.00 2008-02-25 12:47:13.904 056 15828.71 100.65 54675.05 88888.00 2008-02-25 12:47:14.404 056 15828.81 100.64 54674.97 88888.00 2008-02-25 12:47:14.904 056 15828.70 100.64 54675.03 88888.00 2008-02-25 12:47:15.404 056 15828.69 100.70 54675.04 88888.00 2008-02-25 12:47:15.904 056 15828.65 100.69 54675.08 88888.00 2008-02-25 12:47:16.404 056 15828.67 100.61 54675.15 88888.00 2008-02-25 12:47:16.904 056 15828.62 100.67 54675.25 88888.00 2008-02-25 12:47:17.404 056 15828.59 100.67 54675.08 88888.00 2008-02-25 12:47:17.904 056 15828.51 100.72 54675.04 88888.00 2008-02-25 12:47:18.404 056 15828.51 100.68 54675.13 88888.00 2008-02-25 12:47:18.904 056 15828.54 100.74 54675.13 88888.00 2008-02-25 12:47:19.404 056 15828.63 100.80 54675.04 88888.00 2008-02-25 12:47:19.904 056 15828.60 100.76 54674.99 88888.00 2008-02-25 12:47:20.404 056 15828.60 100.74 54675.01 88888.00 2008-02-25 12:47:20.904 056 15828.62 100.71 54674.94 88888.00 2008-02-25 12:47:21.404 056 15828.76 100.71 54674.93 88888.00 2008-02-25 12:47:21.904 056 15828.77 100.74 54674.96 88888.00 2008-02-25 12:47:22.404 056 15828.67 100.69 54675.00 88888.00 2008-02-25 12:47:22.904 056 15828.73 100.74 54674.99 88888.00 2008-02-25 12:47:23.404 056 15828.84 100.76 54674.95 88888.00 2008-02-25 12:47:23.904 056 15828.81 100.74 54674.93 88888.00 2008-02-25 12:47:24.404 056 15828.80 100.74 54674.95 88888.00 2008-02-25 12:47:24.904 056 15828.86 100.82 54674.97 88888.00 2008-02-25 12:47:25.404 056 15828.76 100.76 54674.94 88888.00 2008-02-25 12:47:25.904 056 15828.76 100.76 54674.86 88888.00 2008-02-25 12:47:26.404 056 15828.83 100.80 54674.83 88888.00 2008-02-25 12:47:26.904 056 15828.87 100.80 54674.78 88888.00 2008-02-25 12:47:27.404 056 15828.88 100.74 54674.92 88888.00 2008-02-25 12:47:27.904 056 15828.82 100.74 54674.91 88888.00 2008-02-25 12:47:28.404 056 15828.77 100.76 54674.85 88888.00 2008-02-25 12:47:28.904 056 15828.70 100.65 54674.91 88888.00 2008-02-25 12:47:29.404 056 15828.72 100.51 54674.90 88888.00 2008-02-25 12:47:29.904 056 15828.64 100.49 54674.84 88888.00 2008-02-25 12:47:30.404 056 15828.66 100.69 54674.81 88888.00 2008-02-25 12:47:30.904 056 15828.72 100.84 54674.74 88888.00 2008-02-25 12:47:31.404 056 15828.78 100.73 54674.91 88888.00 2008-02-25 12:47:31.904 056 15828.78 100.63 54674.99 88888.00 2008-02-25 12:47:32.404 056 15828.72 100.57 54675.05 88888.00 2008-02-25 12:47:32.904 056 15828.65 100.61 54675.01 88888.00 2008-02-25 12:47:33.404 056 15828.57 100.66 54675.10 88888.00 2008-02-25 12:47:33.904 056 15828.57 100.67 54675.13 88888.00 2008-02-25 12:47:34.404 056 15828.61 100.71 54675.11 88888.00 2008-02-25 12:47:34.904 056 15828.57 100.72 54675.06 88888.00 2008-02-25 12:47:35.404 056 15828.53 100.70 54674.99 88888.00 2008-02-25 12:47:35.904 056 15828.49 100.64 54675.07 88888.00 2008-02-25 12:47:36.404 056 15828.52 100.69 54675.10 88888.00 2008-02-25 12:47:36.904 056 15828.66 100.71 54675.05 88888.00 2008-02-25 12:47:37.404 056 15828.70 100.77 54675.07 88888.00 2008-02-25 12:47:37.904 056 15828.53 100.78 54675.11 88888.00 2008-02-25 12:47:38.404 056 15828.59 100.76 54675.03 88888.00 2008-02-25 12:47:38.904 056 15828.71 100.73 54674.95 88888.00 2008-02-25 12:47:39.404 056 15828.63 100.73 54675.07 88888.00 2008-02-25 12:47:39.904 056 15828.57 100.77 54675.10 88888.00 2008-02-25 12:47:40.404 056 15828.55 100.83 54675.05 88888.00 2008-02-25 12:47:40.904 056 15828.55 100.79 54675.05 88888.00 2008-02-25 12:47:41.404 056 15828.56 100.81 54675.07 88888.00 2008-02-25 12:47:41.904 056 15828.62 100.76 54675.14 88888.00 2008-02-25 12:47:42.404 056 15828.57 100.78 54675.12 88888.00 2008-02-25 12:47:42.904 056 15828.55 100.81 54675.01 88888.00 2008-02-25 12:47:43.404 056 15828.66 100.89 54675.04 88888.00 2008-02-25 12:47:43.904 056 15828.70 100.92 54674.99 88888.00 2008-02-25 12:47:44.404 056 15828.73 100.92 54674.93 88888.00 2008-02-25 12:47:44.904 056 15828.61 100.95 54674.99 88888.00 2008-02-25 12:47:45.404 056 15828.60 100.92 54675.00 88888.00 2008-02-25 12:47:45.904 056 15828.62 100.90 54674.89 88888.00 2008-02-25 12:47:46.404 056 15828.69 100.93 54674.91 88888.00 2008-02-25 12:47:46.904 056 15828.78 100.92 54674.86 88888.00 2008-02-25 12:47:47.404 056 15828.82 100.98 54674.82 88888.00 2008-02-25 12:47:47.904 056 15828.84 101.00 54674.84 88888.00 2008-02-25 12:47:48.404 056 15828.78 100.96 54674.86 88888.00 2008-02-25 12:47:48.904 056 15828.90 100.97 54674.91 88888.00 2008-02-25 12:47:49.404 056 15828.96 101.00 54674.91 88888.00 2008-02-25 12:47:49.904 056 15828.98 101.07 54674.91 88888.00 2008-02-25 12:47:50.404 056 15829.07 101.07 54674.89 88888.00 2008-02-25 12:47:50.904 056 15829.07 101.06 54674.99 88888.00 2008-02-25 12:47:51.404 056 15829.07 100.95 54674.97 88888.00 2008-02-25 12:47:51.904 056 15829.07 100.91 54674.96 88888.00 2008-02-25 12:47:52.404 056 15829.04 100.98 54674.91 88888.00 2008-02-25 12:47:52.904 056 15828.96 101.00 54674.81 88888.00 2008-02-25 12:47:53.404 056 15828.91 101.01 54674.69 88888.00 2008-02-25 12:47:53.904 056 15829.01 100.93 54674.78 88888.00 2008-02-25 12:47:54.404 056 15829.06 100.90 54674.83 88888.00 2008-02-25 12:47:54.904 056 15829.15 100.88 54674.82 88888.00 2008-02-25 12:47:55.404 056 15829.16 100.93 54674.80 88888.00 2008-02-25 12:47:55.904 056 15829.15 100.92 54674.85 88888.00 2008-02-25 12:47:56.404 056 15829.17 100.94 54674.78 88888.00 2008-02-25 12:47:56.904 056 15829.15 101.11 54674.80 88888.00 2008-02-25 12:47:57.404 056 15829.08 101.10 54674.85 88888.00 2008-02-25 12:47:57.904 056 15828.97 101.05 54674.88 88888.00 2008-02-25 12:47:58.404 056 15828.88 101.10 54674.99 88888.00 2008-02-25 12:47:58.904 056 15828.88 101.16 54675.04 88888.00 2008-02-25 12:47:59.404 056 15828.87 101.15 54674.95 88888.00 2008-02-25 12:47:59.904 056 15828.88 101.18 54674.80 88888.00 2008-02-25 12:48:00.404 056 15828.94 101.20 54674.81 88888.00 2008-02-25 12:48:00.904 056 15829.04 101.16 54675.01 88888.00 2008-02-25 12:48:01.404 056 15828.93 101.21 54675.10 88888.00 2008-02-25 12:48:01.904 056 15828.82 101.25 54675.02 88888.00 2008-02-25 12:48:02.404 056 15828.93 101.14 54675.01 88888.00 2008-02-25 12:48:02.904 056 15829.08 101.05 54674.91 88888.00 2008-02-25 12:48:03.404 056 15829.09 101.06 54674.95 88888.00 2008-02-25 12:48:03.904 056 15829.08 101.10 54675.03 88888.00 2008-02-25 12:48:04.404 056 15829.06 101.17 54675.04 88888.00 2008-02-25 12:48:04.904 056 15828.98 101.23 54674.94 88888.00 2008-02-25 12:48:05.404 056 15829.05 101.25 54674.71 88888.00 2008-02-25 12:48:05.904 056 15829.06 101.23 54674.81 88888.00 2008-02-25 12:48:06.404 056 15828.97 101.22 54675.01 88888.00 2008-02-25 12:48:06.904 056 15828.97 101.31 54675.06 88888.00 2008-02-25 12:48:07.404 056 15828.93 101.28 54674.96 88888.00 2008-02-25 12:48:07.904 056 15829.01 101.22 54674.95 88888.00 2008-02-25 12:48:08.404 056 15828.97 101.27 54674.97 88888.00 2008-02-25 12:48:08.904 056 15828.77 101.28 54674.83 88888.00 2008-02-25 12:48:09.404 056 15828.84 101.25 54674.85 88888.00 2008-02-25 12:48:09.904 056 15828.86 101.22 54674.92 88888.00 2008-02-25 12:48:10.404 056 15828.88 101.25 54674.86 88888.00 2008-02-25 12:48:10.904 056 15828.97 101.26 54674.94 88888.00 2008-02-25 12:48:11.404 056 15828.93 101.21 54674.85 88888.00 2008-02-25 12:48:11.904 056 15828.95 101.23 54674.75 88888.00 2008-02-25 12:48:12.404 056 15829.04 101.27 54674.71 88888.00 2008-02-25 12:48:12.904 056 15829.02 101.29 54674.84 88888.00 2008-02-25 12:48:13.404 056 15829.02 101.37 54674.89 88888.00 2008-02-25 12:48:13.904 056 15829.00 101.35 54674.72 88888.00 2008-02-25 12:48:14.404 056 15828.93 101.35 54674.70 88888.00 2008-02-25 12:48:14.904 056 15828.83 101.29 54674.81 88888.00 2008-02-25 12:48:15.404 056 15828.93 101.25 54674.85 88888.00 2008-02-25 12:48:15.904 056 15829.01 101.27 54674.72 88888.00 2008-02-25 12:48:16.404 056 15829.02 101.23 54674.89 88888.00 2008-02-25 12:48:16.904 056 15829.01 101.09 54674.94 88888.00 2008-02-25 12:48:17.404 056 15829.00 101.08 54674.92 88888.00 2008-02-25 12:48:17.904 056 15829.08 101.07 54674.86 88888.00 2008-02-25 12:48:18.404 056 15828.95 101.08 54674.83 88888.00 2008-02-25 12:48:18.904 056 15828.75 101.02 54674.86 88888.00 2008-02-25 12:48:19.404 056 15828.76 100.85 54674.89 88888.00 2008-02-25 12:48:19.904 056 15828.97 100.79 54675.06 88888.00 2008-02-25 12:48:20.404 056 15829.07 100.93 54674.97 88888.00 2008-02-25 12:48:20.904 056 15829.05 100.97 54674.80 88888.00 2008-02-25 12:48:21.404 056 15829.07 100.97 54674.88 88888.00 2008-02-25 12:48:21.904 056 15829.06 100.94 54675.02 88888.00 2008-02-25 12:48:22.404 056 15829.14 100.92 54675.05 88888.00 2008-02-25 12:48:22.904 056 15829.04 100.93 54675.05 88888.00 2008-02-25 12:48:23.404 056 15829.01 100.93 54675.12 88888.00 2008-02-25 12:48:23.904 056 15828.97 100.93 54675.12 88888.00 2008-02-25 12:48:24.404 056 15828.95 100.98 54674.86 88888.00 2008-02-25 12:48:24.904 056 15828.88 101.03 54674.79 88888.00 2008-02-25 12:48:25.404 056 15828.94 101.11 54674.79 88888.00 2008-02-25 12:48:25.904 056 15828.92 101.13 54674.80 88888.00 2008-02-25 12:48:26.404 056 15828.97 101.06 54674.92 88888.00 2008-02-25 12:48:26.904 056 15828.92 101.06 54674.96 88888.00 2008-02-25 12:48:27.404 056 15828.83 101.04 54674.96 88888.00 2008-02-25 12:48:27.904 056 15828.85 101.05 54675.06 88888.00 2008-02-25 12:48:28.404 056 15828.90 101.07 54675.06 88888.00 2008-02-25 12:48:28.904 056 15828.87 101.15 54674.96 88888.00 2008-02-25 12:48:29.404 056 15828.95 101.13 54675.00 88888.00 2008-02-25 12:48:29.904 056 15828.93 101.16 54674.93 88888.00 2008-02-25 12:48:30.404 056 15828.92 101.14 54675.01 88888.00 2008-02-25 12:48:30.904 056 15828.78 101.08 54675.01 88888.00 2008-02-25 12:48:31.404 056 15828.77 101.06 54674.96 88888.00 2008-02-25 12:48:31.904 056 15828.86 101.02 54675.00 88888.00 2008-02-25 12:48:32.404 056 15828.93 101.08 54674.96 88888.00 2008-02-25 12:48:32.904 056 15828.94 101.13 54675.03 88888.00 2008-02-25 12:48:33.404 056 15828.96 101.09 54675.07 88888.00 2008-02-25 12:48:33.904 056 15828.93 101.11 54675.05 88888.00 2008-02-25 12:48:34.404 056 15828.96 101.06 54675.03 88888.00 2008-02-25 12:48:34.904 056 15828.98 101.05 54674.93 88888.00 2008-02-25 12:48:35.404 056 15829.15 101.11 54674.91 88888.00 2008-02-25 12:48:35.904 056 15829.23 101.20 54675.03 88888.00 2008-02-25 12:48:36.404 056 15829.22 101.15 54675.11 88888.00 2008-02-25 12:48:36.904 056 15829.17 101.14 54674.97 88888.00 2008-02-25 12:48:37.404 056 15829.07 101.18 54674.99 88888.00 2008-02-25 12:48:37.904 056 15829.15 101.15 54674.93 88888.00 2008-02-25 12:48:38.404 056 15829.23 101.18 54674.89 88888.00 2008-02-25 12:48:38.904 056 15829.33 101.19 54675.01 88888.00 2008-02-25 12:48:39.404 056 15829.43 101.18 54675.03 88888.00 2008-02-25 12:48:39.904 056 15829.27 101.13 54674.85 88888.00 2008-02-25 12:48:40.404 056 15829.22 101.06 54674.82 88888.00 2008-02-25 12:48:40.904 056 15829.11 101.06 54674.80 88888.00 2008-02-25 12:48:41.404 056 15829.04 101.13 54674.84 88888.00 2008-02-25 12:48:41.904 056 15829.26 101.15 54675.02 88888.00 2008-02-25 12:48:42.404 056 15829.21 101.19 54675.02 88888.00 2008-02-25 12:48:42.904 056 15829.13 101.16 54675.02 88888.00 2008-02-25 12:48:43.404 056 15829.19 101.18 54674.94 88888.00 2008-02-25 12:48:43.904 056 15829.28 101.22 54674.94 88888.00 2008-02-25 12:48:44.404 056 15829.32 101.18 54674.89 88888.00 2008-02-25 12:48:44.904 056 15829.25 101.18 54674.81 88888.00 2008-02-25 12:48:45.404 056 15829.28 101.25 54674.79 88888.00 2008-02-25 12:48:45.904 056 15829.17 101.21 54674.75 88888.00 2008-02-25 12:48:46.404 056 15829.21 101.18 54674.78 88888.00 2008-02-25 12:48:46.904 056 15829.31 101.19 54674.78 88888.00 2008-02-25 12:48:47.404 056 15829.45 101.20 54674.80 88888.00 2008-02-25 12:48:47.904 056 15829.40 101.21 54674.85 88888.00 2008-02-25 12:48:48.404 056 15829.37 101.26 54674.97 88888.00 2008-02-25 12:48:48.904 056 15829.29 101.37 54674.93 88888.00 2008-02-25 12:48:49.404 056 15829.23 101.42 54674.90 88888.00 2008-02-25 12:48:49.904 056 15829.28 101.29 54674.90 88888.00 2008-02-25 12:48:50.404 056 15829.33 101.25 54674.90 88888.00 2008-02-25 12:48:50.904 056 15829.24 101.26 54674.91 88888.00 2008-02-25 12:48:51.404 056 15829.23 101.27 54674.93 88888.00 2008-02-25 12:48:51.904 056 15829.25 101.29 54674.99 88888.00 2008-02-25 12:48:52.404 056 15829.28 101.23 54674.79 88888.00 2008-02-25 12:48:52.904 056 15829.38 101.20 54674.82 88888.00 2008-02-25 12:48:53.404 056 15829.32 101.18 54674.85 88888.00 2008-02-25 12:48:53.904 056 15829.33 101.26 54674.83 88888.00 2008-02-25 12:48:54.404 056 15829.37 101.27 54674.88 88888.00 2008-02-25 12:48:54.904 056 15829.36 101.22 54674.93 88888.00 2008-02-25 12:48:55.404 056 15829.24 101.23 54674.83 88888.00 2008-02-25 12:48:55.904 056 15829.19 101.28 54674.68 88888.00 2008-02-25 12:48:56.404 056 15829.17 101.26 54674.82 88888.00 2008-02-25 12:48:56.904 056 15829.27 101.25 54674.97 88888.00 2008-02-25 12:48:57.404 056 15829.35 101.29 54674.90 88888.00 2008-02-25 12:48:57.904 056 15829.39 101.25 54674.97 88888.00 2008-02-25 12:48:58.404 056 15829.43 101.32 54674.99 88888.00 2008-02-25 12:48:58.904 056 15829.37 101.34 54675.05 88888.00 2008-02-25 12:48:59.404 056 15829.35 101.42 54675.04 88888.00 2008-02-25 12:48:59.904 056 15829.27 101.47 54675.13 88888.00 2008-02-25 12:49:00.404 056 15829.31 101.44 54675.28 88888.00 2008-02-25 12:49:00.904 056 15829.43 101.50 54675.22 88888.00 2008-02-25 12:49:01.404 056 15829.49 101.46 54675.18 88888.00 2008-02-25 12:49:01.904 056 15829.40 101.41 54675.15 88888.00 2008-02-25 12:49:02.404 056 15829.37 101.37 54675.15 88888.00 2008-02-25 12:49:02.904 056 15829.37 101.37 54675.03 88888.00 2008-02-25 12:49:03.404 056 15829.29 101.41 54674.96 88888.00 2008-02-25 12:49:03.904 056 15829.35 101.44 54675.10 88888.00 2008-02-25 12:49:04.404 056 15829.44 101.44 54675.01 88888.00 2008-02-25 12:49:04.904 056 15829.42 101.39 54674.85 88888.00 2008-02-25 12:49:05.404 056 15829.46 101.35 54675.02 88888.00 2008-02-25 12:49:05.904 056 15829.50 101.38 54675.19 88888.00 2008-02-25 12:49:06.404 056 15829.47 101.51 54675.07 88888.00 2008-02-25 12:49:06.904 056 15829.39 101.51 54675.15 88888.00 2008-02-25 12:49:07.404 056 15829.35 101.59 54675.10 88888.00 2008-02-25 12:49:07.904 056 15829.44 101.65 54674.95 88888.00 2008-02-25 12:49:08.404 056 15829.45 101.62 54674.85 88888.00 2008-02-25 12:49:08.904 056 15829.47 101.63 54675.00 88888.00 2008-02-25 12:49:09.404 056 15829.42 101.60 54675.07 88888.00 2008-02-25 12:49:09.904 056 15829.45 101.60 54674.91 88888.00 2008-02-25 12:49:10.404 056 15829.36 101.59 54674.81 88888.00 2008-02-25 12:49:10.904 056 15829.34 101.60 54674.79 88888.00 2008-02-25 12:49:11.404 056 15829.49 101.63 54674.81 88888.00 2008-02-25 12:49:11.904 056 15829.39 101.67 54674.96 88888.00 2008-02-25 12:49:12.404 056 15829.23 101.67 54675.10 88888.00 2008-02-25 12:49:12.904 056 15829.38 101.60 54675.01 88888.00 2008-02-25 12:49:13.404 056 15829.52 101.54 54674.97 88888.00 2008-02-25 12:49:13.904 056 15829.42 101.47 54675.02 88888.00 2008-02-25 12:49:14.404 056 15829.46 101.60 54674.90 88888.00 2008-02-25 12:49:14.904 056 15829.59 101.64 54674.93 88888.00 2008-02-25 12:49:15.404 056 15829.74 101.63 54675.03 88888.00 2008-02-25 12:49:15.904 056 15829.75 101.66 54675.12 88888.00 2008-02-25 12:49:16.404 056 15829.78 101.77 54675.05 88888.00 2008-02-25 12:49:16.904 056 15829.78 101.78 54674.93 88888.00 2008-02-25 12:49:17.404 056 15829.81 101.75 54674.97 88888.00 2008-02-25 12:49:17.904 056 15829.75 101.68 54675.07 88888.00 2008-02-25 12:49:18.404 056 15829.62 101.59 54675.00 88888.00 2008-02-25 12:49:18.904 056 15829.58 101.55 54674.85 88888.00 2008-02-25 12:49:19.404 056 15829.65 101.57 54674.82 88888.00 2008-02-25 12:49:19.904 056 15829.75 101.57 54674.91 88888.00 2008-02-25 12:49:20.404 056 15829.78 101.58 54674.90 88888.00 2008-02-25 12:49:20.904 056 15829.87 101.63 54674.93 88888.00 2008-02-25 12:49:21.404 056 15829.91 101.59 54674.83 88888.00 2008-02-25 12:49:21.904 056 15829.88 101.58 54674.88 88888.00 2008-02-25 12:49:22.404 056 15829.80 101.55 54675.00 88888.00 2008-02-25 12:49:22.904 056 15829.66 101.69 54674.88 88888.00 2008-02-25 12:49:23.404 056 15829.67 101.77 54675.04 88888.00 2008-02-25 12:49:23.904 056 15829.70 101.68 54675.30 88888.00 2008-02-25 12:49:24.404 056 15829.64 101.64 54675.34 88888.00 2008-02-25 12:49:24.904 056 15829.71 101.62 54675.11 88888.00 2008-02-25 12:49:25.404 056 15829.75 101.55 54674.97 88888.00 2008-02-25 12:49:25.904 056 15829.74 101.59 54675.18 88888.00 2008-02-25 12:49:26.404 056 15829.77 101.65 54675.32 88888.00 2008-02-25 12:49:26.904 056 15829.75 101.65 54675.27 88888.00 2008-02-25 12:49:27.404 056 15829.76 101.59 54675.25 88888.00 2008-02-25 12:49:27.904 056 15829.66 101.58 54675.30 88888.00 2008-02-25 12:49:28.404 056 15829.58 101.65 54675.12 88888.00 2008-02-25 12:49:28.904 056 15829.60 101.59 54675.15 88888.00 2008-02-25 12:49:29.404 056 15829.48 101.59 54675.08 88888.00 2008-02-25 12:49:29.904 056 15829.65 101.53 54675.02 88888.00 2008-02-25 12:49:30.404 056 15829.73 101.51 54675.11 88888.00 2008-02-25 12:49:30.904 056 15829.77 101.56 54675.11 88888.00 2008-02-25 12:49:31.404 056 15829.62 101.67 54675.23 88888.00 2008-02-25 12:49:31.904 056 15829.53 101.67 54675.27 88888.00 2008-02-25 12:49:32.404 056 15829.52 101.62 54675.27 88888.00 2008-02-25 12:49:32.904 056 15829.56 101.64 54675.28 88888.00 2008-02-25 12:49:33.404 056 15829.66 101.65 54675.39 88888.00 2008-02-25 12:49:33.904 056 15829.63 101.57 54675.49 88888.00 2008-02-25 12:49:34.404 056 15829.46 101.51 54675.48 88888.00 2008-02-25 12:49:34.904 056 15829.45 101.49 54675.34 88888.00 2008-02-25 12:49:35.404 056 15829.62 101.53 54675.27 88888.00 2008-02-25 12:49:35.904 056 15829.64 101.47 54675.16 88888.00 2008-02-25 12:49:36.404 056 15829.74 101.57 54675.03 88888.00 2008-02-25 12:49:36.904 056 15829.75 101.71 54674.81 88888.00 2008-02-25 12:49:37.404 056 15829.90 101.86 54674.58 88888.00 2008-02-25 12:49:37.904 056 15830.15 101.78 54674.13 88888.00 2008-02-25 12:49:38.404 056 15830.21 101.71 54673.98 88888.00 2008-02-25 12:49:38.904 056 15830.02 101.60 54673.94 88888.00 2008-02-25 12:49:39.404 056 15829.88 101.63 54674.10 88888.00 2008-02-25 12:49:39.904 056 15829.66 101.63 54674.53 88888.00 2008-02-25 12:49:40.404 056 15829.67 101.64 54674.83 88888.00 2008-02-25 12:49:40.904 056 15829.65 101.67 54675.08 88888.00 2008-02-25 12:49:41.404 056 15829.53 101.67 54674.99 88888.00 2008-02-25 12:49:41.904 056 15829.63 101.75 54674.89 88888.00 2008-02-25 12:49:42.404 056 15829.66 101.68 54674.90 88888.00 2008-02-25 12:49:42.904 056 15829.65 101.68 54674.86 88888.00 2008-02-25 12:49:43.404 056 15829.68 101.72 54674.81 88888.00 2008-02-25 12:49:43.904 056 15829.68 101.75 54674.96 88888.00 2008-02-25 12:49:44.404 056 15829.64 101.80 54675.07 88888.00 2008-02-25 12:49:44.904 056 15829.56 101.78 54675.07 88888.00 2008-02-25 12:49:45.404 056 15829.48 101.76 54675.40 88888.00 2008-02-25 12:49:45.904 056 15829.53 101.83 54675.35 88888.00 2008-02-25 12:49:46.404 056 15829.50 101.92 54675.24 88888.00 2008-02-25 12:49:46.904 056 15829.50 101.93 54675.19 88888.00 2008-02-25 12:49:47.404 056 15829.52 101.92 54675.28 88888.00 2008-02-25 12:49:47.904 056 15829.52 101.90 54675.32 88888.00 2008-02-25 12:49:48.404 056 15829.63 101.81 54675.25 88888.00 2008-02-25 12:49:48.904 056 15829.73 101.79 54675.14 88888.00 2008-02-25 12:49:49.404 056 15829.86 101.80 54675.24 88888.00 2008-02-25 12:49:49.904 056 15829.77 101.93 54675.12 88888.00 2008-02-25 12:49:50.404 056 15829.68 101.91 54675.02 88888.00 2008-02-25 12:49:50.904 056 15829.80 101.90 54675.07 88888.00 2008-02-25 12:49:51.404 056 15829.84 101.87 54675.16 88888.00 2008-02-25 12:49:51.904 056 15829.93 101.79 54675.16 88888.00 2008-02-25 12:49:52.404 056 15829.96 101.86 54675.22 88888.00 2008-02-25 12:49:52.904 056 15829.94 101.89 54675.22 88888.00 2008-02-25 12:49:53.404 056 15829.93 101.93 54675.16 88888.00 2008-02-25 12:49:53.904 056 15829.88 101.89 54675.23 88888.00 2008-02-25 12:49:54.404 056 15829.80 101.90 54675.29 88888.00 2008-02-25 12:49:54.904 056 15829.94 101.86 54675.18 88888.00 2008-02-25 12:49:55.404 056 15830.01 101.93 54675.16 88888.00 2008-02-25 12:49:55.904 056 15830.01 101.90 54675.17 88888.00 2008-02-25 12:49:56.404 056 15829.93 101.89 54675.24 88888.00 2008-02-25 12:49:56.904 056 15829.83 101.95 54675.30 88888.00 2008-02-25 12:49:57.404 056 15829.76 101.83 54675.25 88888.00 2008-02-25 12:49:57.904 056 15829.77 101.76 54675.29 88888.00 2008-02-25 12:49:58.404 056 15830.01 101.69 54675.46 88888.00 2008-02-25 12:49:58.904 056 15830.02 101.74 54675.43 88888.00 2008-02-25 12:49:59.404 056 15830.02 101.76 54675.24 88888.00 2008-02-25 12:49:59.904 056 15830.17 101.74 54675.26 88888.00 2008-02-25 12:50:00.404 056 15830.19 101.78 54675.26 88888.00 2008-02-25 12:50:00.904 056 15830.22 101.78 54675.28 88888.00 2008-02-25 12:50:01.404 056 15830.21 101.79 54675.23 88888.00 2008-02-25 12:50:01.904 056 15830.16 101.75 54675.24 88888.00 2008-02-25 12:50:02.404 056 15830.18 101.74 54675.17 88888.00 2008-02-25 12:50:02.904 056 15830.10 101.78 54675.21 88888.00 2008-02-25 12:50:03.404 056 15830.02 101.79 54675.32 88888.00 2008-02-25 12:50:03.904 056 15830.04 101.81 54675.40 88888.00 2008-02-25 12:50:04.404 056 15830.05 101.69 54675.37 88888.00 2008-02-25 12:50:04.904 056 15829.98 101.55 54675.23 88888.00 2008-02-25 12:50:05.404 056 15830.01 101.59 54675.25 88888.00 2008-02-25 12:50:05.904 056 15830.04 101.66 54675.15 88888.00 2008-02-25 12:50:06.404 056 15829.88 101.69 54675.28 88888.00 2008-02-25 12:50:06.904 056 15829.83 101.66 54675.42 88888.00 2008-02-25 12:50:07.404 056 15829.93 101.69 54675.30 88888.00 2008-02-25 12:50:07.904 056 15829.86 101.66 54675.32 88888.00 2008-02-25 12:50:08.404 056 15829.77 101.65 54675.59 88888.00 2008-02-25 12:50:08.904 056 15830.07 101.64 54675.45 88888.00 2008-02-25 12:50:09.404 056 15830.11 101.74 54675.26 88888.00 2008-02-25 12:50:09.904 056 15830.12 101.75 54675.08 88888.00 2008-02-25 12:50:10.404 056 15830.07 101.69 54674.85 88888.00 2008-02-25 12:50:10.904 056 15829.95 101.70 54674.91 88888.00 2008-02-25 12:50:11.404 056 15830.00 101.70 54675.12 88888.00 2008-02-25 12:50:11.904 056 15830.05 101.74 54675.15 88888.00 2008-02-25 12:50:12.404 056 15830.00 101.76 54675.21 88888.00 2008-02-25 12:50:12.904 056 15829.97 101.74 54675.16 88888.00 2008-02-25 12:50:13.404 056 15829.98 101.62 54675.21 88888.00 2008-02-25 12:50:13.904 056 15829.95 101.60 54675.18 88888.00 2008-02-25 12:50:14.404 056 15830.00 101.57 54675.06 88888.00 2008-02-25 12:50:14.904 056 15829.98 101.60 54675.19 88888.00 2008-02-25 12:50:15.404 056 15829.91 101.59 54675.33 88888.00 2008-02-25 12:50:15.904 056 15829.80 101.69 54675.29 88888.00 2008-02-25 12:50:16.404 056 15829.95 101.68 54675.17 88888.00 2008-02-25 12:50:16.904 056 15830.00 101.68 54675.10 88888.00 2008-02-25 12:50:17.404 056 15830.02 101.69 54675.17 88888.00 2008-02-25 12:50:17.904 056 15829.93 101.66 54675.34 88888.00 2008-02-25 12:50:18.404 056 15829.87 101.69 54675.50 88888.00 2008-02-25 12:50:18.904 056 15829.79 101.69 54675.49 88888.00 2008-02-25 12:50:19.404 056 15829.83 101.67 54675.42 88888.00 2008-02-25 12:50:19.904 056 15829.90 101.64 54675.25 88888.00 2008-02-25 12:50:20.404 056 15829.87 101.60 54675.16 88888.00 2008-02-25 12:50:20.904 056 15829.93 101.63 54675.05 88888.00 2008-02-25 12:50:21.404 056 15829.91 101.67 54675.02 88888.00 2008-02-25 12:50:21.904 056 15829.89 101.71 54675.11 88888.00 2008-02-25 12:50:22.404 056 15829.88 101.69 54675.15 88888.00 2008-02-25 12:50:22.904 056 15829.80 101.60 54675.11 88888.00 2008-02-25 12:50:23.404 056 15829.84 101.58 54675.16 88888.00 2008-02-25 12:50:23.904 056 15829.94 101.58 54675.30 88888.00 2008-02-25 12:50:24.404 056 15829.87 101.60 54675.18 88888.00 2008-02-25 12:50:24.904 056 15829.83 101.56 54675.17 88888.00 2008-02-25 12:50:25.404 056 15829.94 101.54 54675.07 88888.00 2008-02-25 12:50:25.904 056 15829.98 101.45 54675.22 88888.00 2008-02-25 12:50:26.404 056 15829.96 101.50 54675.37 88888.00 2008-02-25 12:50:26.904 056 15829.95 101.55 54675.33 88888.00 2008-02-25 12:50:27.404 056 15829.95 101.58 54675.37 88888.00 2008-02-25 12:50:27.904 056 15829.91 101.64 54675.33 88888.00 2008-02-25 12:50:28.401 056 15829.85 101.63 54675.27 88888.00 2008-02-25 12:50:28.901 056 15829.77 101.70 54675.33 88888.00 2008-02-25 12:50:29.401 056 15829.68 101.72 54675.37 88888.00 2008-02-25 12:50:29.901 056 15829.76 101.67 54675.24 88888.00 2008-02-25 12:50:30.401 056 15829.84 101.71 54675.17 88888.00 2008-02-25 12:50:30.901 056 15829.76 101.67 54675.23 88888.00 2008-02-25 12:50:31.401 056 15829.71 101.74 54675.22 88888.00 2008-02-25 12:50:31.901 056 15829.76 101.76 54675.17 88888.00 2008-02-25 12:50:32.401 056 15829.73 101.75 54675.12 88888.00 2008-02-25 12:50:32.901 056 15829.77 101.76 54675.16 88888.00 2008-02-25 12:50:33.401 056 15829.73 101.71 54675.14 88888.00 2008-02-25 12:50:33.901 056 15829.79 101.79 54675.13 88888.00 2008-02-25 12:50:34.401 056 15829.79 101.81 54675.19 88888.00 2008-02-25 12:50:34.901 056 15829.75 101.79 54675.25 88888.00 2008-02-25 12:50:35.401 056 15829.71 101.80 54675.22 88888.00 2008-02-25 12:50:35.901 056 15829.79 101.81 54675.27 88888.00 2008-02-25 12:50:36.401 056 15829.86 101.84 54675.29 88888.00 2008-02-25 12:50:36.901 056 15829.89 101.80 54675.38 88888.00 2008-02-25 12:50:37.401 056 15829.86 101.81 54675.36 88888.00 2008-02-25 12:50:37.901 056 15829.78 101.87 54675.37 88888.00 2008-02-25 12:50:38.401 056 15829.74 101.87 54675.45 88888.00 2008-02-25 12:50:38.901 056 15829.90 101.86 54675.34 88888.00 2008-02-25 12:50:39.401 056 15829.99 101.84 54675.28 88888.00 2008-02-25 12:50:39.901 056 15829.98 101.86 54675.32 88888.00 2008-02-25 12:50:40.401 056 15829.95 101.84 54675.19 88888.00 2008-02-25 12:50:40.901 056 15830.04 101.83 54675.11 88888.00 2008-02-25 12:50:41.401 056 15830.18 101.87 54675.18 88888.00 2008-02-25 12:50:41.901 056 15830.16 101.84 54675.22 88888.00 2008-02-25 12:50:42.401 056 15830.10 101.84 54675.25 88888.00 2008-02-25 12:50:42.901 056 15829.98 101.86 54675.25 88888.00 2008-02-25 12:50:43.401 056 15829.97 101.83 54675.22 88888.00 2008-02-25 12:50:43.901 056 15830.02 101.79 54675.23 88888.00 2008-02-25 12:50:44.401 056 15830.01 101.72 54675.17 88888.00 2008-02-25 12:50:44.901 056 15830.04 101.68 54675.19 88888.00 2008-02-25 12:50:45.401 056 15830.01 101.75 54675.18 88888.00 2008-02-25 12:50:45.901 056 15830.01 101.82 54675.26 88888.00 2008-02-25 12:50:46.401 056 15830.08 101.77 54675.15 88888.00 2008-02-25 12:50:46.901 056 15830.07 101.72 54675.18 88888.00 2008-02-25 12:50:47.401 056 15830.06 101.69 54675.17 88888.00 2008-02-25 12:50:47.901 056 15830.00 101.75 54675.28 88888.00 2008-02-25 12:50:48.401 056 15829.85 101.81 54675.37 88888.00 2008-02-25 12:50:48.901 056 15829.86 101.82 54675.42 88888.00 2008-02-25 12:50:49.401 056 15829.90 101.76 54675.44 88888.00 2008-02-25 12:50:49.901 056 15829.87 101.75 54675.26 88888.00 2008-02-25 12:50:50.401 056 15829.93 101.69 54675.21 88888.00 2008-02-25 12:50:50.901 056 15829.95 101.70 54675.34 88888.00 2008-02-25 12:50:51.401 056 15830.04 101.70 54675.38 88888.00 2008-02-25 12:50:51.901 056 15830.02 101.70 54675.42 88888.00 2008-02-25 12:50:52.401 056 15829.96 101.72 54675.42 88888.00 2008-02-25 12:50:52.901 056 15829.91 101.75 54675.37 88888.00 2008-02-25 12:50:53.401 056 15829.91 101.68 54675.37 88888.00 2008-02-25 12:50:53.901 056 15829.84 101.66 54675.46 88888.00 2008-02-25 12:50:54.401 056 15829.84 101.71 54675.40 88888.00 2008-02-25 12:50:54.901 056 15829.85 101.71 54675.34 88888.00 2008-02-25 12:50:55.401 056 15829.86 101.72 54675.34 88888.00 2008-02-25 12:50:55.901 056 15829.85 101.66 54675.32 88888.00 2008-02-25 12:50:56.401 056 15829.70 101.65 54675.45 88888.00 2008-02-25 12:50:56.901 056 15829.62 101.63 54675.62 88888.00 2008-02-25 12:50:57.401 056 15829.69 101.54 54675.50 88888.00 2008-02-25 12:50:57.901 056 15829.68 101.55 54675.50 88888.00 2008-02-25 12:50:58.401 056 15829.58 101.58 54675.45 88888.00 2008-02-25 12:50:58.901 056 15829.62 101.64 54675.45 88888.00 2008-02-25 12:50:59.401 056 15829.59 101.65 54675.55 88888.00 2008-02-25 12:50:59.901 056 15829.63 101.66 54675.51 88888.00 2008-02-25 12:51:00.401 056 15829.62 101.75 54675.42 88888.00 2008-02-25 12:51:00.901 056 15829.60 101.74 54675.37 88888.00 2008-02-25 12:51:01.401 056 15829.58 101.62 54675.43 88888.00 2008-02-25 12:51:01.901 056 15829.63 101.63 54675.45 88888.00 2008-02-25 12:51:02.401 056 15829.59 101.55 54675.50 88888.00 2008-02-25 12:51:02.901 056 15829.58 101.57 54675.45 88888.00 2008-02-25 12:51:03.401 056 15829.47 101.57 54675.44 88888.00 2008-02-25 12:51:03.901 056 15829.50 101.58 54675.40 88888.00 2008-02-25 12:51:04.401 056 15829.49 101.58 54675.53 88888.00 2008-02-25 12:51:04.901 056 15829.53 101.56 54675.45 88888.00 2008-02-25 12:51:05.401 056 15829.64 101.58 54675.40 88888.00 2008-02-25 12:51:05.901 056 15829.77 101.59 54675.34 88888.00 2008-02-25 12:51:06.401 056 15829.69 101.59 54675.29 88888.00 2008-02-25 12:51:06.901 056 15829.67 101.58 54675.22 88888.00 2008-02-25 12:51:07.401 056 15829.68 101.56 54675.32 88888.00 2008-02-25 12:51:07.901 056 15829.69 101.52 54675.43 88888.00 2008-02-25 12:51:08.401 056 15829.62 101.53 54675.51 88888.00 2008-02-25 12:51:08.901 056 15829.53 101.60 54675.50 88888.00 2008-02-25 12:51:09.401 056 15829.63 101.59 54675.64 88888.00 2008-02-25 12:51:09.901 056 15829.75 101.57 54675.40 88888.00 2008-02-25 12:51:10.401 056 15829.79 101.57 54675.28 88888.00 2008-02-25 12:51:10.901 056 15829.71 101.57 54675.45 88888.00 2008-02-25 12:51:11.401 056 15829.57 101.67 54675.54 88888.00 2008-02-25 12:51:11.901 056 15829.69 101.67 54675.44 88888.00 2008-02-25 12:51:12.401 056 15829.73 101.63 54675.40 88888.00 2008-02-25 12:51:12.901 056 15829.55 101.60 54675.38 88888.00 2008-02-25 12:51:13.401 056 15829.50 101.60 54675.49 88888.00 2008-02-25 12:51:13.901 056 15829.57 101.59 54675.43 88888.00 2008-02-25 12:51:14.401 056 15829.57 101.63 54675.35 88888.00 2008-02-25 12:51:14.901 056 15829.68 101.62 54675.42 88888.00 2008-02-25 12:51:15.401 056 15829.69 101.66 54675.50 88888.00 2008-02-25 12:51:15.901 056 15829.77 101.70 54675.37 88888.00 2008-02-25 12:51:16.401 056 15829.70 101.69 54675.35 88888.00 2008-02-25 12:51:16.901 056 15829.76 101.71 54675.49 88888.00 2008-02-25 12:51:17.401 056 15829.69 101.65 54675.60 88888.00 2008-02-25 12:51:17.901 056 15829.63 101.57 54675.68 88888.00 2008-02-25 12:51:18.401 056 15829.71 101.58 54675.69 88888.00 2008-02-25 12:51:18.901 056 15829.83 101.68 54675.58 88888.00 2008-02-25 12:51:19.401 056 15829.90 101.68 54675.51 88888.00 2008-02-25 12:51:19.901 056 15829.97 101.63 54675.44 88888.00 2008-02-25 12:51:20.401 056 15829.88 101.62 54675.39 88888.00 2008-02-25 12:51:20.901 056 15829.87 101.62 54675.29 88888.00 2008-02-25 12:51:21.401 056 15829.76 101.51 54675.25 88888.00 2008-02-25 12:51:21.901 056 15829.64 101.46 54675.23 88888.00 2008-02-25 12:51:22.401 056 15829.69 101.66 54674.96 88888.00 2008-02-25 12:51:22.901 056 15829.91 101.84 54674.83 88888.00 2008-02-25 12:51:23.401 056 15830.26 101.75 54674.92 88888.00 2008-02-25 12:51:23.901 056 15830.27 101.52 54675.13 88888.00 2008-02-25 12:51:24.401 056 15830.21 101.40 54675.30 88888.00 2008-02-25 12:51:24.901 056 15830.01 101.41 54675.43 88888.00 2008-02-25 12:51:25.401 056 15829.87 101.50 54675.46 88888.00 2008-02-25 12:51:25.901 056 15829.84 101.50 54675.51 88888.00 2008-02-25 12:51:26.401 056 15829.80 101.45 54675.42 88888.00 2008-02-25 12:51:26.901 056 15829.86 101.50 54675.53 88888.00 2008-02-25 12:51:27.401 056 15829.87 101.55 54675.57 88888.00 2008-02-25 12:51:27.901 056 15829.88 101.44 54675.46 88888.00 2008-02-25 12:51:28.401 056 15829.80 101.33 54675.39 88888.00 2008-02-25 12:51:28.901 056 15829.77 101.35 54675.51 88888.00 2008-02-25 12:51:29.401 056 15829.80 101.43 54675.64 88888.00 2008-02-25 12:51:29.901 056 15829.78 101.42 54675.59 88888.00 2008-02-25 12:51:30.401 056 15829.76 101.43 54675.69 88888.00 2008-02-25 12:51:30.901 056 15829.65 101.53 54675.76 88888.00 2008-02-25 12:51:31.401 056 15829.68 101.49 54675.61 88888.00 2008-02-25 12:51:31.901 056 15829.58 101.46 54675.70 88888.00 2008-02-25 12:51:32.401 056 15829.63 101.42 54675.75 88888.00 2008-02-25 12:51:32.901 056 15829.63 101.42 54675.76 88888.00 2008-02-25 12:51:33.401 056 15829.65 101.44 54675.71 88888.00 2008-02-25 12:51:33.901 056 15829.65 101.50 54675.71 88888.00 2008-02-25 12:51:34.401 056 15829.65 101.46 54675.70 88888.00 2008-02-25 12:51:34.901 056 15829.60 101.49 54675.59 88888.00 2008-02-25 12:51:35.401 056 15829.60 101.45 54675.64 88888.00 2008-02-25 12:51:35.901 056 15829.56 101.46 54675.75 88888.00 2008-02-25 12:51:36.401 056 15829.56 101.46 54675.77 88888.00 2008-02-25 12:51:36.901 056 15829.65 101.51 54675.60 88888.00 2008-02-25 12:51:37.401 056 15829.67 101.52 54675.65 88888.00 2008-02-25 12:51:37.901 056 15829.60 101.63 54675.67 88888.00 2008-02-25 12:51:38.401 056 15829.46 101.63 54675.75 88888.00 2008-02-25 12:51:38.901 056 15829.48 101.58 54675.80 88888.00 2008-02-25 12:51:39.401 056 15829.50 101.52 54675.73 88888.00 2008-02-25 12:51:39.901 056 15829.59 101.47 54675.73 88888.00 2008-02-25 12:51:40.401 056 15829.58 101.59 54675.73 88888.00 2008-02-25 12:51:40.901 056 15829.59 101.62 54675.69 88888.00 2008-02-25 12:51:41.401 056 15829.63 101.64 54675.70 88888.00 2008-02-25 12:51:41.901 056 15829.55 101.60 54675.64 88888.00 2008-02-25 12:51:42.401 056 15829.39 101.52 54675.66 88888.00 2008-02-25 12:51:42.901 056 15829.34 101.53 54675.62 88888.00 2008-02-25 12:51:43.401 056 15829.35 101.56 54675.49 88888.00 2008-02-25 12:51:43.901 056 15829.38 101.56 54675.55 88888.00 2008-02-25 12:51:44.401 056 15829.46 101.60 54675.61 88888.00 2008-02-25 12:51:44.901 056 15829.37 101.55 54675.61 88888.00 2008-02-25 12:51:45.401 056 15829.50 101.56 54675.66 88888.00 2008-02-25 12:51:45.901 056 15829.62 101.51 54675.64 88888.00 2008-02-25 12:51:46.401 056 15829.57 101.53 54675.69 88888.00 2008-02-25 12:51:46.901 056 15829.54 101.56 54675.64 88888.00 2008-02-25 12:51:47.401 056 15829.64 101.53 54675.47 88888.00 2008-02-25 12:51:47.901 056 15829.66 101.58 54675.55 88888.00 2008-02-25 12:51:48.401 056 15829.60 101.62 54675.61 88888.00 2008-02-25 12:51:48.901 056 15829.59 101.55 54675.68 88888.00 2008-02-25 12:51:49.401 056 15829.58 101.58 54675.64 88888.00 2008-02-25 12:51:49.901 056 15829.63 101.60 54675.61 88888.00 2008-02-25 12:51:50.401 056 15829.58 101.65 54675.64 88888.00 2008-02-25 12:51:50.901 056 15829.56 101.65 54675.58 88888.00 2008-02-25 12:51:51.401 056 15829.65 101.59 54675.69 88888.00 2008-02-25 12:51:51.901 056 15829.56 101.64 54675.60 88888.00 2008-02-25 12:51:52.401 056 15829.53 101.71 54675.53 88888.00 2008-02-25 12:51:52.901 056 15829.50 101.68 54675.53 88888.00 2008-02-25 12:51:53.401 056 15829.50 101.66 54675.51 88888.00 2008-02-25 12:51:53.901 056 15829.50 101.62 54675.51 88888.00 2008-02-25 12:51:54.401 056 15829.60 101.55 54675.51 88888.00 2008-02-25 12:51:54.901 056 15829.59 101.55 54675.51 88888.00 2008-02-25 12:51:55.401 056 15829.63 101.53 54675.61 88888.00 2008-02-25 12:51:55.901 056 15829.67 101.51 54675.66 88888.00 2008-02-25 12:51:56.401 056 15829.58 101.54 54675.64 88888.00 2008-02-25 12:51:56.901 056 15829.64 101.57 54675.62 88888.00 2008-02-25 12:51:57.401 056 15829.63 101.56 54675.68 88888.00 2008-02-25 12:51:57.901 056 15829.65 101.53 54675.59 88888.00 2008-02-25 12:51:58.401 056 15829.59 101.53 54675.60 88888.00 2008-02-25 12:51:58.901 056 15829.58 101.46 54675.55 88888.00 2008-02-25 12:51:59.401 056 15829.52 101.41 54675.53 88888.00 2008-02-25 12:51:59.901 056 15829.60 101.46 54675.57 88888.00 2008-02-25 12:52:00.401 056 15829.63 101.45 54675.71 88888.00 2008-02-25 12:52:00.901 056 15829.67 101.44 54675.62 88888.00 2008-02-25 12:52:01.401 056 15829.65 101.43 54675.58 88888.00 2008-02-25 12:52:01.901 056 15829.63 101.42 54675.71 88888.00 2008-02-25 12:52:02.401 056 15829.60 101.47 54675.77 88888.00 2008-02-25 12:52:02.901 056 15829.59 101.47 54675.78 88888.00 2008-02-25 12:52:03.401 056 15829.66 101.53 54675.67 88888.00 2008-02-25 12:52:03.901 056 15829.62 101.50 54675.57 88888.00 2008-02-25 12:52:04.401 056 15829.69 101.50 54675.48 88888.00 2008-02-25 12:52:04.901 056 15829.76 101.46 54675.54 88888.00 2008-02-25 12:52:05.401 056 15829.66 101.44 54675.77 88888.00 2008-02-25 12:52:05.901 056 15829.70 101.49 54675.91 88888.00 2008-02-25 12:52:06.401 056 15829.69 101.55 54675.75 88888.00 2008-02-25 12:52:06.901 056 15829.71 101.59 54675.71 88888.00 2008-02-25 12:52:07.401 056 15829.76 101.65 54675.83 88888.00 2008-02-25 12:52:07.901 056 15829.79 101.63 54675.87 88888.00 2008-02-25 12:52:08.401 056 15829.84 101.71 54675.91 88888.00 2008-02-25 12:52:08.901 056 15829.76 101.71 54675.93 88888.00 2008-02-25 12:52:09.401 056 15829.73 101.71 54675.93 88888.00 2008-02-25 12:52:09.901 056 15829.76 101.75 54675.96 88888.00 2008-02-25 12:52:10.401 056 15829.79 101.70 54675.80 88888.00 2008-02-25 12:52:10.901 056 15829.68 101.66 54675.78 88888.00 2008-02-25 12:52:11.401 056 15829.66 101.63 54675.78 88888.00 2008-02-25 12:52:11.901 056 15829.75 101.63 54675.77 88888.00 2008-02-25 12:52:12.401 056 15829.77 101.56 54675.69 88888.00 2008-02-25 12:52:12.901 056 15829.67 101.64 54675.83 88888.00 2008-02-25 12:52:13.401 056 15829.68 101.67 54675.80 88888.00 2008-02-25 12:52:13.901 056 15829.59 101.66 54675.66 88888.00 2008-02-25 12:52:14.401 056 15829.47 101.64 54675.79 88888.00 2008-02-25 12:52:14.901 056 15829.48 101.58 54675.70 88888.00 2008-02-25 12:52:15.401 056 15829.49 101.53 54675.66 88888.00 2008-02-25 12:52:15.901 056 15829.50 101.49 54675.66 88888.00 2008-02-25 12:52:16.401 056 15829.63 101.54 54675.67 88888.00 2008-02-25 12:52:16.901 056 15829.70 101.55 54675.65 88888.00 2008-02-25 12:52:17.401 056 15829.71 101.53 54675.61 88888.00 2008-02-25 12:52:17.901 056 15829.68 101.55 54675.72 88888.00 2008-02-25 12:52:18.401 056 15829.69 101.54 54675.70 88888.00 2008-02-25 12:52:18.901 056 15829.67 101.59 54675.60 88888.00 2008-02-25 12:52:19.401 056 15829.55 101.67 54675.71 88888.00 2008-02-25 12:52:19.901 056 15829.56 101.71 54675.68 88888.00 2008-02-25 12:52:20.401 056 15829.55 101.70 54675.73 88888.00 2008-02-25 12:52:20.901 056 15829.57 101.76 54675.73 88888.00 2008-02-25 12:52:21.401 056 15829.57 101.68 54675.65 88888.00 2008-02-25 12:52:21.901 056 15829.54 101.67 54675.43 88888.00 2008-02-25 12:52:22.401 056 15829.64 101.80 54675.12 88888.00 2008-02-25 12:52:22.901 056 15829.86 101.80 54674.99 88888.00 2008-02-25 12:52:23.401 056 15830.04 101.62 54674.96 88888.00 2008-02-25 12:52:23.901 056 15829.88 101.40 54675.07 88888.00 2008-02-25 12:52:24.401 056 15829.74 101.45 54675.23 88888.00 2008-02-25 12:52:24.901 056 15829.68 101.49 54675.45 88888.00 2008-02-25 12:52:25.401 056 15829.59 101.54 54675.39 88888.00 2008-02-25 12:52:25.901 056 15829.56 101.55 54675.35 88888.00 2008-02-25 12:52:26.401 056 15829.54 101.53 54675.32 88888.00 2008-02-25 12:52:26.901 056 15829.62 101.52 54675.30 88888.00 2008-02-25 12:52:27.401 056 15829.54 101.56 54675.32 88888.00 2008-02-25 12:52:27.901 056 15829.47 101.44 54675.44 88888.00 2008-02-25 12:52:28.401 056 15829.48 101.42 54675.61 88888.00 2008-02-25 12:52:28.901 056 15829.44 101.45 54675.55 88888.00 2008-02-25 12:52:29.401 056 15829.57 101.50 54675.40 88888.00 2008-02-25 12:52:29.901 056 15829.52 101.49 54675.46 88888.00 2008-02-25 12:52:30.401 056 15829.54 101.44 54675.43 88888.00 2008-02-25 12:52:30.901 056 15829.63 101.45 54675.43 88888.00 2008-02-25 12:52:31.401 056 15829.58 101.40 54675.58 88888.00 2008-02-25 12:52:31.901 056 15829.53 101.41 54675.56 88888.00 2008-02-25 12:52:32.401 056 15829.59 101.40 54675.61 88888.00 2008-02-25 12:52:32.901 056 15829.65 101.41 54675.51 88888.00 2008-02-25 12:52:33.401 056 15829.69 101.42 54675.43 88888.00 2008-02-25 12:52:33.901 056 15829.58 101.34 54675.44 88888.00 2008-02-25 12:52:34.401 056 15829.65 101.37 54675.36 88888.00 2008-02-25 12:52:34.901 056 15829.60 101.38 54675.30 88888.00 2008-02-25 12:52:35.401 056 15829.45 101.39 54675.36 88888.00 2008-02-25 12:52:35.901 056 15829.54 101.34 54675.29 88888.00 2008-02-25 12:52:36.401 056 15829.57 101.32 54675.29 88888.00 2008-02-25 12:52:36.901 056 15829.57 101.25 54675.37 88888.00 2008-02-25 12:52:37.401 056 15829.63 101.18 54675.35 88888.00 2008-02-25 12:52:37.901 056 15829.64 101.08 54675.24 88888.00 2008-02-25 12:52:38.401 056 15829.59 101.06 54675.27 88888.00 2008-02-25 12:52:38.901 056 15829.63 101.11 54675.45 88888.00 2008-02-25 12:52:39.401 056 15829.49 101.18 54675.47 88888.00 2008-02-25 12:52:39.901 056 15829.59 101.09 54675.44 88888.00 2008-02-25 12:52:40.401 056 15829.63 101.05 54675.48 88888.00 2008-02-25 12:52:40.901 056 15829.59 101.20 54675.36 88888.00 2008-02-25 12:52:41.401 056 15829.50 101.38 54675.15 88888.00 2008-02-25 12:52:41.901 056 15829.56 101.57 54675.04 88888.00 2008-02-25 12:52:42.401 056 15829.97 101.71 54674.97 88888.00 2008-02-25 12:52:42.901 056 15830.39 101.42 54674.85 88888.00 2008-02-25 12:52:43.401 056 15830.48 101.06 54674.92 88888.00 2008-02-25 12:52:43.901 056 15830.08 100.83 54675.06 88888.00 2008-02-25 12:52:44.401 056 15829.80 100.83 54675.43 88888.00 2008-02-25 12:52:44.901 056 15829.63 101.00 54675.49 88888.00 2008-02-25 12:52:45.401 056 15829.39 101.13 54675.54 88888.00 2008-02-25 12:52:45.901 056 15829.32 101.16 54675.56 88888.00 2008-02-25 12:52:46.401 056 15829.35 101.19 54675.48 88888.00 2008-02-25 12:52:46.901 056 15829.15 101.21 54675.40 88888.00 2008-02-25 12:52:47.401 056 15829.22 101.23 54675.45 88888.00 2008-02-25 12:52:47.901 056 15829.29 101.22 54675.40 88888.00 2008-02-25 12:52:48.401 056 15829.40 101.15 54675.35 88888.00 2008-02-25 12:52:48.901 056 15829.35 101.19 54675.29 88888.00 2008-02-25 12:52:49.401 056 15829.33 101.23 54675.39 88888.00 2008-02-25 12:52:49.901 056 15829.26 101.20 54675.34 88888.00 2008-02-25 12:52:50.401 056 15829.32 101.11 54675.29 88888.00 2008-02-25 12:52:50.901 056 15829.31 101.08 54675.38 88888.00 2008-02-25 12:52:51.401 056 15829.26 101.18 54675.40 88888.00 2008-02-25 12:52:51.901 056 15829.19 101.17 54675.37 88888.00 2008-02-25 12:52:52.401 056 15829.22 101.22 54675.51 88888.00 2008-02-25 12:52:52.901 056 15829.26 101.26 54675.60 88888.00 2008-02-25 12:52:53.401 056 15829.39 101.30 54675.72 88888.00 2008-02-25 12:52:53.901 056 15829.33 101.20 54675.69 88888.00 2008-02-25 12:52:54.401 056 15829.31 101.10 54675.66 88888.00 2008-02-25 12:52:54.901 056 15829.29 101.11 54675.68 88888.00 2008-02-25 12:52:55.401 056 15829.29 101.14 54675.60 88888.00 2008-02-25 12:52:55.901 056 15829.25 101.16 54675.64 88888.00 2008-02-25 12:52:56.401 056 15829.13 101.17 54675.50 88888.00 2008-02-25 12:52:56.901 056 15829.24 101.23 54675.35 88888.00 2008-02-25 12:52:57.401 056 15829.32 101.22 54675.33 88888.00 2008-02-25 12:52:57.901 056 15829.23 101.19 54675.36 88888.00 2008-02-25 12:52:58.401 056 15829.31 101.21 54675.43 88888.00 2008-02-25 12:52:58.901 056 15829.25 101.30 54675.43 88888.00 2008-02-25 12:52:59.401 056 15829.29 101.32 54675.44 88888.00 2008-02-25 12:52:59.901 056 15829.25 101.33 54675.38 88888.00 2008-02-25 12:53:00.401 056 15829.26 101.30 54675.35 88888.00 2008-02-25 12:53:00.901 056 15829.35 101.34 54675.34 88888.00 2008-02-25 12:53:01.401 056 15829.34 101.35 54675.36 88888.00 2008-02-25 12:53:01.901 056 15829.16 101.31 54675.45 88888.00 2008-02-25 12:53:02.401 056 15829.15 101.32 54675.53 88888.00 2008-02-25 12:53:02.901 056 15829.14 101.37 54675.38 88888.00 2008-02-25 12:53:03.401 056 15829.26 101.32 54675.43 88888.00 2008-02-25 12:53:03.901 056 15829.25 101.26 54675.34 88888.00 2008-02-25 12:53:04.401 056 15829.28 101.38 54675.30 88888.00 2008-02-25 12:53:04.901 056 15829.26 101.37 54675.34 88888.00 2008-02-25 12:53:05.401 056 15829.28 101.32 54675.32 88888.00 2008-02-25 12:53:05.901 056 15829.37 101.34 54675.39 88888.00 2008-02-25 12:53:06.401 056 15829.44 101.34 54675.56 88888.00 2008-02-25 12:53:06.901 056 15829.44 101.32 54675.59 88888.00 2008-02-25 12:53:07.401 056 15829.42 101.32 54675.67 88888.00 2008-02-25 12:53:07.901 056 15829.42 101.33 54675.54 88888.00 2008-02-25 12:53:08.401 056 15829.34 101.34 54675.67 88888.00 2008-02-25 12:53:08.901 056 15829.34 101.35 54675.64 88888.00 2008-02-25 12:53:09.401 056 15829.25 101.33 54675.68 88888.00 2008-02-25 12:53:09.901 056 15829.25 101.37 54675.57 88888.00 2008-02-25 12:53:10.401 056 15829.29 101.35 54675.50 88888.00 2008-02-25 12:53:10.901 056 15829.34 101.44 54675.40 88888.00 2008-02-25 12:53:11.401 056 15829.42 101.44 54675.51 88888.00 2008-02-25 12:53:11.901 056 15829.40 101.45 54675.47 88888.00 2008-02-25 12:53:12.401 056 15829.45 101.44 54675.38 88888.00 2008-02-25 12:53:12.901 056 15829.50 101.35 54675.43 88888.00 2008-02-25 12:53:13.401 056 15829.40 101.31 54675.44 88888.00 2008-02-25 12:53:13.901 056 15829.40 101.41 54675.32 88888.00 2008-02-25 12:53:14.401 056 15829.37 101.49 54675.26 88888.00 2008-02-25 12:53:14.901 056 15829.50 101.52 54675.22 88888.00 2008-02-25 12:53:15.401 056 15829.48 101.54 54675.28 88888.00 2008-02-25 12:53:15.901 056 15829.44 101.55 54675.37 88888.00 2008-02-25 12:53:16.401 056 15829.42 101.57 54675.34 88888.00 2008-02-25 12:53:16.901 056 15829.47 101.57 54675.29 88888.00 2008-02-25 12:53:17.401 056 15829.43 101.56 54675.33 88888.00 2008-02-25 12:53:17.901 056 15829.33 101.50 54675.47 88888.00 2008-02-25 12:53:18.401 056 15829.36 101.44 54675.44 88888.00 2008-02-25 12:53:18.901 056 15829.33 101.45 54675.38 88888.00 2008-02-25 12:53:19.401 056 15829.42 101.54 54675.35 88888.00 2008-02-25 12:53:19.901 056 15829.39 101.46 54675.25 88888.00 2008-02-25 12:53:20.401 056 15829.44 101.41 54675.24 88888.00 2008-02-25 12:53:20.901 056 15829.39 101.40 54675.18 88888.00 2008-02-25 12:53:21.401 056 15829.49 101.47 54675.19 88888.00 2008-02-25 12:53:21.901 056 15829.39 101.49 54675.18 88888.00 2008-02-25 12:53:22.401 056 15829.40 101.51 54675.22 88888.00 2008-02-25 12:53:22.901 056 15829.49 101.51 54675.16 88888.00 2008-02-25 12:53:23.401 056 15829.47 101.49 54675.11 88888.00 2008-02-25 12:53:23.901 056 15829.45 101.50 54675.16 88888.00 2008-02-25 12:53:24.401 056 15829.36 101.53 54675.22 88888.00 2008-02-25 12:53:24.901 056 15829.42 101.57 54675.27 88888.00 2008-02-25 12:53:25.401 056 15829.36 101.59 54675.23 88888.00 2008-02-25 12:53:25.901 056 15829.40 101.59 54675.18 88888.00 2008-02-25 12:53:26.401 056 15829.45 101.60 54675.29 88888.00 2008-02-25 12:53:26.901 056 15829.47 101.59 54675.42 88888.00 2008-02-25 12:53:27.401 056 15829.45 101.54 54675.28 88888.00 2008-02-25 12:53:27.901 056 15829.54 101.51 54675.26 88888.00 2008-02-25 12:53:28.401 056 15829.55 101.49 54675.30 88888.00 2008-02-25 12:53:28.901 056 15829.54 101.51 54675.29 88888.00 2008-02-25 12:53:29.401 056 15829.68 101.51 54675.30 88888.00 2008-02-25 12:53:29.901 056 15829.53 101.59 54675.51 88888.00 2008-02-25 12:53:30.401 056 15829.56 101.53 54675.51 88888.00 2008-02-25 12:53:30.901 056 15829.62 101.46 54675.33 88888.00 2008-02-25 12:53:31.401 056 15829.63 101.46 54675.34 88888.00 2008-02-25 12:53:31.901 056 15829.56 101.47 54675.45 88888.00 2008-02-25 12:53:32.401 056 15829.62 101.45 54675.39 88888.00 2008-02-25 12:53:32.901 056 15829.58 101.50 54675.48 88888.00 2008-02-25 12:53:33.401 056 15829.49 101.46 54675.55 88888.00 2008-02-25 12:53:33.901 056 15829.49 101.52 54675.46 88888.00 2008-02-25 12:53:34.401 056 15829.48 101.53 54675.43 88888.00 2008-02-25 12:53:34.901 056 15829.55 101.50 54675.49 88888.00 2008-02-25 12:53:35.401 056 15829.53 101.51 54675.54 88888.00 2008-02-25 12:53:35.901 056 15829.49 101.49 54675.51 88888.00 2008-02-25 12:53:36.401 056 15829.53 101.49 54675.49 88888.00 2008-02-25 12:53:36.901 056 15829.54 101.45 54675.37 88888.00 2008-02-25 12:53:37.401 056 15829.52 101.41 54675.32 88888.00 2008-02-25 12:53:37.901 056 15829.46 101.40 54675.29 88888.00 2008-02-25 12:53:38.401 056 15829.43 101.46 54675.35 88888.00 2008-02-25 12:53:38.901 056 15829.37 101.41 54675.36 88888.00 2008-02-25 12:53:39.401 056 15829.48 101.40 54675.27 88888.00 2008-02-25 12:53:39.901 056 15829.44 101.38 54675.18 88888.00 2008-02-25 12:53:40.401 056 15829.53 101.35 54675.14 88888.00 2008-02-25 12:53:40.901 056 15829.55 101.28 54675.34 88888.00 2008-02-25 12:53:41.401 056 15829.54 101.37 54675.36 88888.00 2008-02-25 12:53:41.901 056 15829.50 101.41 54675.32 88888.00 2008-02-25 12:53:42.401 056 15829.43 101.33 54675.25 88888.00 2008-02-25 12:53:42.901 056 15829.35 101.31 54675.25 88888.00 2008-02-25 12:53:43.401 056 15829.33 101.22 54675.34 88888.00 2008-02-25 12:53:43.901 056 15829.40 101.18 54675.32 88888.00 2008-02-25 12:53:44.401 056 15829.44 101.15 54675.35 88888.00 2008-02-25 12:53:44.901 056 15829.45 101.11 54675.49 88888.00 2008-02-25 12:53:45.401 056 15829.45 101.15 54675.45 88888.00 2008-02-25 12:53:45.901 056 15829.48 101.14 54675.34 88888.00 2008-02-25 12:53:46.401 056 15829.50 101.15 54675.24 88888.00 2008-02-25 12:53:46.901 056 15829.36 101.17 54675.30 88888.00 2008-02-25 12:53:47.401 056 15829.39 101.17 54675.37 88888.00 2008-02-25 12:53:47.901 056 15829.48 101.16 54675.40 88888.00 2008-02-25 12:53:48.401 056 15829.43 101.27 54675.32 88888.00 2008-02-25 12:53:48.901 056 15829.38 101.27 54675.17 88888.00 2008-02-25 12:53:49.401 056 15829.27 101.26 54675.17 88888.00 2008-02-25 12:53:49.901 056 15829.21 101.21 54675.26 88888.00 2008-02-25 12:53:50.401 056 15829.32 101.16 54675.26 88888.00 2008-02-25 12:53:50.901 056 15829.32 101.18 54675.32 88888.00 2008-02-25 12:53:51.401 056 15829.35 101.20 54675.35 88888.00 2008-02-25 12:53:51.901 056 15829.19 101.21 54675.46 88888.00 2008-02-25 12:53:52.401 056 15829.17 101.20 54675.43 88888.00 2008-02-25 12:53:52.901 056 15829.23 101.15 54675.51 88888.00 2008-02-25 12:53:53.401 056 15829.19 101.16 54675.54 88888.00 2008-02-25 12:53:53.901 056 15829.26 101.18 54675.50 88888.00 2008-02-25 12:53:54.401 056 15829.33 101.20 54675.42 88888.00 2008-02-25 12:53:54.901 056 15829.29 101.19 54675.28 88888.00 2008-02-25 12:53:55.401 056 15829.31 101.19 54675.38 88888.00 2008-02-25 12:53:55.901 056 15829.26 101.08 54675.51 88888.00 2008-02-25 12:53:56.401 056 15829.29 101.15 54675.54 88888.00 2008-02-25 12:53:56.901 056 15829.24 101.16 54675.48 88888.00 2008-02-25 12:53:57.401 056 15829.18 101.10 54675.46 88888.00 2008-02-25 12:53:57.901 056 15829.18 101.08 54675.49 88888.00 2008-02-25 12:53:58.401 056 15829.17 101.08 54675.46 88888.00 2008-02-25 12:53:58.901 056 15829.17 101.06 54675.43 88888.00 2008-02-25 12:53:59.401 056 15829.17 101.05 54675.39 88888.00 2008-02-25 12:53:59.901 056 15829.24 100.98 54675.40 88888.00 2008-02-25 12:54:00.401 056 15829.25 101.02 54675.36 88888.00 2008-02-25 12:54:00.901 056 15829.22 101.05 54675.38 88888.00 2008-02-25 12:54:01.401 056 15829.26 101.14 54675.40 88888.00 2008-02-25 12:54:01.901 056 15829.19 101.15 54675.42 88888.00 2008-02-25 12:54:02.401 056 15829.19 101.20 54675.47 88888.00 2008-02-25 12:54:02.901 056 15829.26 101.25 54675.51 88888.00 2008-02-25 12:54:03.401 056 15829.35 101.20 54675.46 88888.00 2008-02-25 12:54:03.901 056 15829.36 101.16 54675.48 88888.00 2008-02-25 12:54:04.401 056 15829.39 101.19 54675.42 88888.00 2008-02-25 12:54:04.901 056 15829.31 101.26 54675.37 88888.00 2008-02-25 12:54:05.401 056 15829.29 101.23 54675.36 88888.00 2008-02-25 12:54:05.901 056 15829.21 101.23 54675.34 88888.00 2008-02-25 12:54:06.401 056 15829.19 101.22 54675.47 88888.00 2008-02-25 12:54:06.901 056 15829.26 101.20 54675.53 88888.00 2008-02-25 12:54:07.401 056 15829.23 101.16 54675.48 88888.00 2008-02-25 12:54:07.901 056 15829.25 101.13 54675.49 88888.00 2008-02-25 12:54:08.401 056 15829.24 101.19 54675.62 88888.00 2008-02-25 12:54:08.901 056 15829.05 101.20 54675.60 88888.00 2008-02-25 12:54:09.401 056 15829.14 101.23 54675.53 88888.00 2008-02-25 12:54:09.901 056 15829.18 101.26 54675.45 88888.00 2008-02-25 12:54:10.401 056 15829.28 101.28 54675.48 88888.00 2008-02-25 12:54:10.901 056 15829.32 101.25 54675.50 88888.00 2008-02-25 12:54:11.401 056 15829.33 101.21 54675.64 88888.00 2008-02-25 12:54:11.901 056 15829.37 101.23 54675.69 88888.00 2008-02-25 12:54:12.401 056 15829.38 101.22 54675.73 88888.00 2008-02-25 12:54:12.901 056 15829.37 101.23 54675.65 88888.00 2008-02-25 12:54:13.401 056 15829.31 101.16 54675.70 88888.00 2008-02-25 12:54:13.901 056 15829.32 101.18 54675.77 88888.00 2008-02-25 12:54:14.401 056 15829.32 101.23 54675.64 88888.00 2008-02-25 12:54:14.901 056 15829.26 101.19 54675.69 88888.00 2008-02-25 12:54:15.401 056 15829.28 101.17 54675.62 88888.00 2008-02-25 12:54:15.901 056 15829.31 101.20 54675.64 88888.00 2008-02-25 12:54:16.401 056 15829.34 101.18 54675.60 88888.00 2008-02-25 12:54:16.901 056 15829.29 101.18 54675.62 88888.00 2008-02-25 12:54:17.401 056 15829.37 101.22 54675.62 88888.00 2008-02-25 12:54:17.901 056 15829.59 101.23 54675.57 88888.00 2008-02-25 12:54:18.401 056 15829.49 101.19 54675.58 88888.00 2008-02-25 12:54:18.901 056 15829.36 101.18 54675.64 88888.00 2008-02-25 12:54:19.401 056 15829.38 101.14 54675.61 88888.00 2008-02-25 12:54:19.901 056 15829.39 101.14 54675.60 88888.00 2008-02-25 12:54:20.401 056 15829.36 101.14 54675.58 88888.00 2008-02-25 12:54:20.901 056 15829.34 101.10 54675.53 88888.00 2008-02-25 12:54:21.401 056 15829.40 101.07 54675.53 88888.00 2008-02-25 12:54:21.901 056 15829.36 101.09 54675.59 88888.00 2008-02-25 12:54:22.401 056 15829.38 101.11 54675.57 88888.00 2008-02-25 12:54:22.901 056 15829.49 101.16 54675.56 88888.00 2008-02-25 12:54:23.401 056 15829.47 101.19 54675.46 88888.00 2008-02-25 12:54:23.901 056 15829.48 101.20 54675.56 88888.00 2008-02-25 12:54:24.401 056 15829.40 101.21 54675.55 88888.00 2008-02-25 12:54:24.901 056 15829.44 101.15 54675.46 88888.00 2008-02-25 12:54:25.401 056 15829.48 101.17 54675.47 88888.00 2008-02-25 12:54:25.901 056 15829.45 101.29 54675.38 88888.00 2008-02-25 12:54:26.401 056 15829.34 101.26 54675.40 88888.00 2008-02-25 12:54:26.901 056 15829.44 101.25 54675.43 88888.00 2008-02-25 12:54:27.401 056 15829.44 101.20 54675.43 88888.00 2008-02-25 12:54:27.901 056 15829.44 101.19 54675.50 88888.00 2008-02-25 12:54:28.401 056 15829.42 101.22 54675.42 88888.00 2008-02-25 12:54:28.901 056 15829.44 101.22 54675.27 88888.00 2008-02-25 12:54:29.401 056 15829.40 101.23 54675.32 88888.00 2008-02-25 12:54:29.901 056 15829.37 101.26 54675.26 88888.00 2008-02-25 12:54:30.401 056 15829.29 101.25 54675.29 88888.00 2008-02-25 12:54:30.901 056 15829.31 101.22 54675.34 88888.00 2008-02-25 12:54:31.401 056 15829.28 101.20 54675.39 88888.00 2008-02-25 12:54:31.901 056 15829.24 101.11 54675.56 88888.00 2008-02-25 12:54:32.401 056 15829.21 101.14 54675.65 88888.00 2008-02-25 12:54:32.901 056 15829.19 101.21 54675.56 88888.00 2008-02-25 12:54:33.401 056 15829.17 101.23 54675.50 88888.00 2008-02-25 12:54:33.901 056 15829.27 101.20 54675.75 88888.00 2008-02-25 12:54:34.401 056 15829.24 101.08 54675.72 88888.00 2008-02-25 12:54:34.901 056 15829.15 101.06 54675.64 88888.00 2008-02-25 12:54:35.401 056 15829.08 101.14 54675.53 88888.00 2008-02-25 12:54:35.901 056 15829.07 101.18 54675.51 88888.00 2008-02-25 12:54:36.401 056 15829.17 101.07 54675.51 88888.00 2008-02-25 12:54:36.901 056 15829.21 101.11 54675.38 88888.00 2008-02-25 12:54:37.401 056 15829.13 101.13 54675.43 88888.00 2008-02-25 12:54:37.901 056 15829.17 101.11 54675.46 88888.00 2008-02-25 12:54:38.401 056 15829.23 101.06 54675.51 88888.00 2008-02-25 12:54:38.901 056 15829.31 101.02 54675.60 88888.00 2008-02-25 12:54:39.401 056 15829.35 101.08 54675.58 88888.00 2008-02-25 12:54:39.901 056 15829.26 101.16 54675.45 88888.00 2008-02-25 12:54:40.401 056 15829.27 101.13 54675.45 88888.00 2008-02-25 12:54:40.901 056 15829.27 101.09 54675.49 88888.00 2008-02-25 12:54:41.401 056 15829.18 101.13 54675.54 88888.00 2008-02-25 12:54:41.901 056 15829.18 101.19 54675.54 88888.00 2008-02-25 12:54:42.401 056 15829.14 101.19 54675.60 88888.00 2008-02-25 12:54:42.901 056 15829.09 101.17 54675.61 88888.00 2008-02-25 12:54:43.401 056 15829.04 101.20 54675.60 88888.00 2008-02-25 12:54:43.901 056 15829.07 101.19 54675.47 88888.00 2008-02-25 12:54:44.401 056 15829.03 101.19 54675.39 88888.00 2008-02-25 12:54:44.901 056 15829.06 101.14 54675.43 88888.00 2008-02-25 12:54:45.401 056 15829.08 101.16 54675.51 88888.00 2008-02-25 12:54:45.901 056 15829.09 101.17 54675.42 88888.00 2008-02-25 12:54:46.401 056 15829.09 101.15 54675.43 88888.00 2008-02-25 12:54:46.901 056 15829.14 101.14 54675.65 88888.00 2008-02-25 12:54:47.401 056 15829.17 101.11 54675.80 88888.00 2008-02-25 12:54:47.901 056 15829.33 101.08 54675.82 88888.00 2008-02-25 12:54:48.401 056 15829.21 101.15 54675.80 88888.00 2008-02-25 12:54:48.901 056 15829.11 101.19 54675.71 88888.00 2008-02-25 12:54:49.401 056 15829.12 101.18 54675.60 88888.00 2008-02-25 12:54:49.901 056 15829.12 101.20 54675.61 88888.00 2008-02-25 12:54:50.401 056 15829.13 101.16 54675.55 88888.00 2008-02-25 12:54:50.901 056 15829.13 101.19 54675.35 88888.00 2008-02-25 12:54:51.401 056 15829.13 101.14 54675.45 88888.00 2008-02-25 12:54:51.901 056 15829.13 101.15 54675.48 88888.00 2008-02-25 12:54:52.401 056 15829.16 101.15 54675.42 88888.00 2008-02-25 12:54:52.901 056 15829.06 101.15 54675.43 88888.00 2008-02-25 12:54:53.401 056 15829.05 101.13 54675.47 88888.00 2008-02-25 12:54:53.901 056 15829.00 101.19 54675.45 88888.00 2008-02-25 12:54:54.401 056 15829.15 101.18 54675.35 88888.00 2008-02-25 12:54:54.901 056 15829.11 101.14 54675.26 88888.00 2008-02-25 12:54:55.401 056 15829.15 101.11 54675.34 88888.00 2008-02-25 12:54:55.901 056 15829.18 101.10 54675.25 88888.00 2008-02-25 12:54:56.401 056 15829.21 101.15 54675.21 88888.00 2008-02-25 12:54:56.901 056 15829.03 101.08 54675.28 88888.00 2008-02-25 12:54:57.401 056 15828.97 101.09 54675.30 88888.00 2008-02-25 12:54:57.901 056 15829.00 101.16 54675.40 88888.00 2008-02-25 12:54:58.401 056 15828.97 101.19 54675.24 88888.00 2008-02-25 12:54:58.901 056 15828.95 101.13 54675.26 88888.00 2008-02-25 12:54:59.401 056 15828.96 101.03 54675.28 88888.00 2008-02-25 12:54:59.901 056 15828.90 101.06 54675.34 88888.00 2008-02-25 12:55:00.401 056 15828.90 101.06 54675.38 88888.00 2008-02-25 12:55:00.901 056 15828.95 101.15 54675.40 88888.00 2008-02-25 12:55:01.401 056 15828.98 101.10 54675.28 88888.00 2008-02-25 12:55:01.901 056 15829.05 101.09 54675.33 88888.00 2008-02-25 12:55:02.401 056 15829.03 101.15 54675.51 88888.00 2008-02-25 12:55:02.901 056 15829.09 101.07 54675.58 88888.00 2008-02-25 12:55:03.401 056 15829.09 101.05 54675.56 88888.00 2008-02-25 12:55:03.901 056 15829.17 101.01 54675.60 88888.00 2008-02-25 12:55:04.401 056 15829.15 101.02 54675.59 88888.00 2008-02-25 12:55:04.901 056 15829.13 101.04 54675.56 88888.00 2008-02-25 12:55:05.401 056 15829.21 101.06 54675.51 88888.00 2008-02-25 12:55:05.901 056 15829.19 101.07 54675.48 88888.00 2008-02-25 12:55:06.401 056 15829.17 101.03 54675.39 88888.00 2008-02-25 12:55:06.901 056 15829.12 101.06 54675.43 88888.00 2008-02-25 12:55:07.401 056 15829.00 101.06 54675.45 88888.00 2008-02-25 12:55:07.901 056 15828.81 101.07 54675.48 88888.00 2008-02-25 12:55:08.401 056 15828.80 101.14 54675.49 88888.00 2008-02-25 12:55:08.901 056 15828.81 101.10 54675.55 88888.00 2008-02-25 12:55:09.401 056 15828.92 101.03 54675.54 88888.00 2008-02-25 12:55:09.901 056 15828.95 101.06 54675.60 88888.00 2008-02-25 12:55:10.401 056 15828.94 101.00 54675.54 88888.00 2008-02-25 12:55:10.901 056 15828.90 101.03 54675.61 88888.00 2008-02-25 12:55:11.401 056 15828.87 101.08 54675.60 88888.00 2008-02-25 12:55:11.901 056 15828.95 101.18 54675.46 88888.00 2008-02-25 12:55:12.401 056 15828.98 101.23 54675.36 88888.00 2008-02-25 12:55:12.901 056 15829.05 101.19 54675.50 88888.00 2008-02-25 12:55:13.401 056 15828.96 101.19 54675.60 88888.00 2008-02-25 12:55:13.901 056 15828.84 101.15 54675.55 88888.00 2008-02-25 12:55:14.401 056 15828.77 101.10 54675.34 88888.00 2008-02-25 12:55:14.901 056 15828.82 101.07 54675.35 88888.00 2008-02-25 12:55:15.401 056 15828.91 101.09 54675.28 88888.00 2008-02-25 12:55:15.901 056 15828.94 101.10 54675.25 88888.00 2008-02-25 12:55:16.401 056 15828.92 101.11 54675.19 88888.00 2008-02-25 12:55:16.901 056 15828.86 101.09 54675.28 88888.00 2008-02-25 12:55:17.401 056 15828.83 101.11 54675.38 88888.00 2008-02-25 12:55:17.901 056 15828.90 101.11 54675.46 88888.00 2008-02-25 12:55:18.401 056 15828.98 101.18 54675.43 88888.00 2008-02-25 12:55:18.901 056 15829.00 101.20 54675.35 88888.00 2008-02-25 12:55:19.401 056 15828.98 101.17 54675.34 88888.00 2008-02-25 12:55:19.901 056 15829.01 101.17 54675.34 88888.00 2008-02-25 12:55:20.401 056 15829.05 101.16 54675.35 88888.00 2008-02-25 12:55:20.901 056 15829.05 101.14 54675.29 88888.00 2008-02-25 12:55:21.401 056 15828.86 101.10 54675.35 88888.00 2008-02-25 12:55:21.901 056 15828.83 101.13 54675.40 88888.00 2008-02-25 12:55:22.401 056 15828.88 101.15 54675.40 88888.00 2008-02-25 12:55:22.901 056 15828.82 101.08 54675.40 88888.00 2008-02-25 12:55:23.401 056 15828.82 101.07 54675.37 88888.00 2008-02-25 12:55:23.901 056 15828.88 101.06 54675.29 88888.00 2008-02-25 12:55:24.401 056 15828.92 101.07 54675.23 88888.00 2008-02-25 12:55:24.901 056 15828.90 101.08 54675.22 88888.00 2008-02-25 12:55:25.401 056 15828.83 101.13 54675.30 88888.00 2008-02-25 12:55:25.901 056 15828.76 101.16 54675.26 88888.00 2008-02-25 12:55:26.398 056 15828.66 101.20 54675.27 88888.00 2008-02-25 12:55:26.908 056 15828.74 101.20 54675.40 88888.00 2008-02-25 12:55:27.408 056 15828.74 101.10 54675.39 88888.00 2008-02-25 12:55:27.908 056 15828.76 101.10 54675.25 88888.00 2008-02-25 12:55:28.408 056 15828.75 101.13 54675.21 88888.00 2008-02-25 12:55:28.908 056 15828.73 101.16 54675.15 88888.00 2008-02-25 12:55:29.408 056 15828.63 101.20 54675.21 88888.00 2008-02-25 12:55:29.908 056 15828.72 101.15 54675.26 88888.00 2008-02-25 12:55:30.408 056 15828.73 101.13 54675.30 88888.00 2008-02-25 12:55:30.908 056 15828.75 101.13 54675.18 88888.00 2008-02-25 12:55:31.408 056 15828.81 101.11 54675.07 88888.00 2008-02-25 12:55:31.908 056 15828.80 101.10 54675.11 88888.00 2008-02-25 12:55:32.408 056 15828.87 101.07 54675.12 88888.00 2008-02-25 12:55:32.908 056 15828.85 101.14 54675.23 88888.00 2008-02-25 12:55:33.408 056 15828.86 101.13 54675.22 88888.00 2008-02-25 12:55:33.908 056 15828.93 101.10 54675.18 88888.00 2008-02-25 12:55:34.408 056 15828.95 101.01 54675.10 88888.00 2008-02-25 12:55:34.908 056 15828.98 101.01 54675.00 88888.00 2008-02-25 12:55:35.408 056 15829.02 100.98 54675.12 88888.00 2008-02-25 12:55:35.908 056 15828.86 101.02 54675.17 88888.00 2008-02-25 12:55:36.408 056 15828.85 101.11 54675.13 88888.00 2008-02-25 12:55:36.908 056 15828.97 101.08 54675.12 88888.00 2008-02-25 12:55:37.408 056 15828.88 101.07 54675.10 88888.00 2008-02-25 12:55:37.908 056 15828.84 101.11 54675.08 88888.00 2008-02-25 12:55:38.408 056 15828.85 101.07 54675.03 88888.00 2008-02-25 12:55:38.908 056 15828.83 101.08 54675.02 88888.00 2008-02-25 12:55:39.408 056 15828.74 101.08 54675.10 88888.00 2008-02-25 12:55:39.908 056 15828.63 101.04 54674.93 88888.00 2008-02-25 12:55:40.408 056 15828.53 101.04 54674.90 88888.00 2008-02-25 12:55:40.908 056 15828.60 101.00 54674.99 88888.00 2008-02-25 12:55:41.408 056 15828.69 100.97 54675.15 88888.00 2008-02-25 12:55:41.908 056 15828.69 101.00 54675.07 88888.00 2008-02-25 12:55:42.408 056 15828.64 101.03 54675.02 88888.00 2008-02-25 12:55:42.908 056 15828.59 101.00 54674.96 88888.00 2008-02-25 12:55:43.408 056 15828.60 100.90 54674.99 88888.00 2008-02-25 12:55:43.908 056 15828.62 100.95 54675.00 88888.00 2008-02-25 12:55:44.408 056 15828.63 101.02 54674.97 88888.00 2008-02-25 12:55:44.908 056 15828.78 101.02 54674.91 88888.00 2008-02-25 12:55:45.408 056 15828.81 101.01 54674.94 88888.00 2008-02-25 12:55:45.908 056 15828.80 100.97 54675.11 88888.00 2008-02-25 12:55:46.408 056 15828.74 100.93 54675.05 88888.00 2008-02-25 12:55:46.908 056 15828.80 100.93 54675.01 88888.00 2008-02-25 12:55:47.408 056 15828.71 100.91 54675.00 88888.00 2008-02-25 12:55:47.908 056 15828.72 100.96 54675.03 88888.00 2008-02-25 12:55:48.408 056 15828.84 100.90 54675.06 88888.00 2008-02-25 12:55:48.908 056 15828.82 100.86 54675.02 88888.00 2008-02-25 12:55:49.408 056 15828.80 100.83 54675.08 88888.00 2008-02-25 12:55:49.908 056 15828.74 100.88 54675.07 88888.00 2008-02-25 12:55:50.408 056 15828.67 100.85 54675.03 88888.00 2008-02-25 12:55:50.908 056 15828.72 100.83 54675.05 88888.00 2008-02-25 12:55:51.408 056 15828.75 100.81 54675.07 88888.00 2008-02-25 12:55:51.908 056 15828.60 100.84 54675.04 88888.00 2008-02-25 12:55:52.408 056 15828.62 100.86 54675.03 88888.00 2008-02-25 12:55:52.908 056 15828.70 100.86 54675.07 88888.00 2008-02-25 12:55:53.408 056 15828.76 100.83 54675.02 88888.00 2008-02-25 12:55:53.908 056 15828.80 100.81 54674.92 88888.00 2008-02-25 12:55:54.408 056 15828.76 100.92 54674.93 88888.00 2008-02-25 12:55:54.908 056 15828.80 100.90 54675.07 88888.00 2008-02-25 12:55:55.408 056 15828.82 100.85 54675.06 88888.00 2008-02-25 12:55:55.908 056 15828.83 100.92 54674.99 88888.00 2008-02-25 12:55:56.408 056 15828.72 100.90 54675.04 88888.00 2008-02-25 12:55:56.908 056 15828.72 100.81 54675.24 88888.00 2008-02-25 12:55:57.408 056 15828.76 100.81 54675.34 88888.00 2008-02-25 12:55:57.908 056 15828.64 100.88 54675.27 88888.00 2008-02-25 12:55:58.408 056 15828.63 100.91 54675.34 88888.00 2008-02-25 12:55:58.908 056 15828.72 100.94 54675.26 88888.00 2008-02-25 12:55:59.408 056 15828.86 100.89 54675.18 88888.00 2008-02-25 12:55:59.908 056 15828.80 100.91 54675.27 88888.00 2008-02-25 12:56:00.408 056 15828.80 100.92 54675.26 88888.00 2008-02-25 12:56:00.908 056 15828.83 100.94 54675.28 88888.00 2008-02-25 12:56:01.408 056 15828.84 100.94 54675.18 88888.00 2008-02-25 12:56:01.908 056 15828.76 100.93 54675.14 88888.00 2008-02-25 12:56:02.408 056 15828.80 100.93 54675.10 88888.00 2008-02-25 12:56:02.908 056 15828.82 100.96 54675.05 88888.00 2008-02-25 12:56:03.408 056 15828.77 100.93 54675.23 88888.00 2008-02-25 12:56:03.908 056 15828.78 100.94 54675.22 88888.00 2008-02-25 12:56:04.408 056 15828.88 100.94 54675.07 88888.00 2008-02-25 12:56:04.908 056 15829.06 100.89 54675.12 88888.00 2008-02-25 12:56:05.408 056 15829.08 100.93 54675.37 88888.00 2008-02-25 12:56:05.908 056 15829.19 100.92 54675.44 88888.00 2008-02-25 12:56:06.408 056 15829.13 100.89 54675.27 88888.00 2008-02-25 12:56:06.908 056 15829.08 100.97 54675.39 88888.00 2008-02-25 12:56:07.408 056 15829.13 101.00 54675.60 88888.00 2008-02-25 12:56:07.908 056 15829.08 101.03 54675.53 88888.00 2008-02-25 12:56:08.408 056 15829.08 101.01 54675.42 88888.00 2008-02-25 12:56:08.908 056 15829.18 100.98 54675.16 88888.00 2008-02-25 12:56:09.408 056 15829.19 100.97 54675.18 88888.00 2008-02-25 12:56:09.908 056 15829.13 100.98 54675.26 88888.00 2008-02-25 12:56:10.408 056 15829.05 100.94 54675.32 88888.00 2008-02-25 12:56:10.908 056 15829.07 100.93 54675.24 88888.00 2008-02-25 12:56:11.408 056 15829.19 100.95 54675.19 88888.00 2008-02-25 12:56:11.908 056 15829.14 100.96 54675.29 88888.00 2008-02-25 12:56:12.408 056 15829.13 100.92 54675.30 88888.00 2008-02-25 12:56:12.908 056 15829.13 101.01 54675.24 88888.00 2008-02-25 12:56:13.408 056 15829.29 101.03 54675.11 88888.00 2008-02-25 12:56:13.908 056 15829.29 101.04 54675.16 88888.00 2008-02-25 12:56:14.408 056 15829.31 101.04 54675.06 88888.00 2008-02-25 12:56:14.908 056 15829.25 101.03 54675.03 88888.00 2008-02-25 12:56:15.408 056 15829.19 101.00 54675.18 88888.00 2008-02-25 12:56:15.908 056 15829.18 100.97 54675.38 88888.00 2008-02-25 12:56:16.408 056 15829.22 100.96 54675.45 88888.00 2008-02-25 12:56:16.908 056 15829.24 101.02 54675.46 88888.00 2008-02-25 12:56:17.408 056 15829.22 101.04 54675.40 88888.00 2008-02-25 12:56:17.908 056 15829.22 101.01 54675.37 88888.00 2008-02-25 12:56:18.408 056 15829.28 100.97 54675.40 88888.00 2008-02-25 12:56:18.908 056 15829.25 100.98 54675.25 88888.00 2008-02-25 12:56:19.408 056 15829.21 101.03 54675.22 88888.00 2008-02-25 12:56:19.908 056 15829.14 101.06 54675.33 88888.00 2008-02-25 12:56:20.408 056 15829.17 101.05 54675.29 88888.00 2008-02-25 12:56:20.908 056 15829.05 101.01 54675.34 88888.00 2008-02-25 12:56:21.408 056 15829.02 100.93 54675.33 88888.00 2008-02-25 12:56:21.908 056 15829.04 100.92 54675.37 88888.00 2008-02-25 12:56:22.408 056 15829.08 100.84 54675.30 88888.00 2008-02-25 12:56:22.908 056 15829.02 100.76 54675.44 88888.00 2008-02-25 12:56:23.408 056 15829.06 100.85 54675.57 88888.00 2008-02-25 12:56:23.908 056 15828.97 100.90 54675.49 88888.00 2008-02-25 12:56:24.408 056 15828.91 100.92 54675.47 88888.00 2008-02-25 12:56:24.908 056 15828.98 100.93 54675.53 88888.00 2008-02-25 12:56:25.408 056 15829.12 100.94 54675.42 88888.00 2008-02-25 12:56:25.908 056 15829.05 100.95 54675.40 88888.00 2008-02-25 12:56:26.408 056 15829.06 100.94 54675.43 88888.00 2008-02-25 12:56:26.908 056 15829.19 100.94 54675.40 88888.00 2008-02-25 12:56:27.408 056 15829.16 100.95 54675.30 88888.00 2008-02-25 12:56:27.908 056 15828.97 100.89 54675.29 88888.00 2008-02-25 12:56:28.408 056 15828.96 100.90 54675.28 88888.00 2008-02-25 12:56:28.908 056 15828.92 100.89 54675.21 88888.00 2008-02-25 12:56:29.408 056 15828.93 100.86 54675.19 88888.00 2008-02-25 12:56:29.908 056 15828.90 100.89 54675.26 88888.00 2008-02-25 12:56:30.408 056 15828.91 100.88 54675.21 88888.00 2008-02-25 12:56:30.908 056 15828.91 100.81 54675.18 88888.00 2008-02-25 12:56:31.408 056 15828.83 100.78 54675.29 88888.00 2008-02-25 12:56:31.908 056 15828.88 100.73 54675.30 88888.00 2008-02-25 12:56:32.408 056 15828.87 100.73 54675.27 88888.00 2008-02-25 12:56:32.908 056 15828.83 100.82 54675.28 88888.00 2008-02-25 12:56:33.408 056 15828.78 100.89 54675.24 88888.00 2008-02-25 12:56:33.908 056 15828.91 100.88 54675.26 88888.00 2008-02-25 12:56:34.408 056 15828.97 100.92 54675.30 88888.00 2008-02-25 12:56:34.908 056 15828.96 100.85 54675.24 88888.00 2008-02-25 12:56:35.408 056 15828.94 100.88 54675.08 88888.00 2008-02-25 12:56:35.908 056 15828.91 100.89 54675.17 88888.00 2008-02-25 12:56:36.408 056 15828.81 100.86 54675.32 88888.00 2008-02-25 12:56:36.908 056 15828.82 100.84 54675.38 88888.00 2008-02-25 12:56:37.408 056 15828.84 100.85 54675.38 88888.00 2008-02-25 12:56:37.908 056 15828.80 100.90 54675.29 88888.00 2008-02-25 12:56:38.408 056 15828.85 100.91 54675.22 88888.00 2008-02-25 12:56:38.908 056 15828.82 100.91 54675.15 88888.00 2008-02-25 12:56:39.408 056 15828.81 100.83 54675.06 88888.00 2008-02-25 12:56:39.908 056 15828.93 100.83 54675.12 88888.00 2008-02-25 12:56:40.408 056 15828.90 100.83 54675.25 88888.00 2008-02-25 12:56:40.908 056 15828.81 100.79 54675.39 88888.00 2008-02-25 12:56:41.408 056 15828.85 100.89 54675.29 88888.00 2008-02-25 12:56:41.908 056 15828.92 100.98 54675.21 88888.00 2008-02-25 12:56:42.408 056 15828.98 100.95 54675.08 88888.00 2008-02-25 12:56:42.908 056 15828.97 100.92 54675.07 88888.00 2008-02-25 12:56:43.408 056 15828.92 100.94 54675.19 88888.00 2008-02-25 12:56:43.908 056 15828.95 100.97 54675.21 88888.00 2008-02-25 12:56:44.408 056 15828.96 101.01 54675.05 88888.00 2008-02-25 12:56:44.908 056 15828.87 101.00 54674.92 88888.00 2008-02-25 12:56:45.408 056 15828.78 100.94 54675.02 88888.00 2008-02-25 12:56:45.908 056 15828.78 100.90 54675.21 88888.00 2008-02-25 12:56:46.408 056 15828.82 100.89 54675.24 88888.00 2008-02-25 12:56:46.908 056 15828.78 100.94 54675.23 88888.00 2008-02-25 12:56:47.408 056 15828.83 100.98 54675.18 88888.00 2008-02-25 12:56:47.908 056 15828.73 100.95 54675.12 88888.00 2008-02-25 12:56:48.408 056 15828.77 100.92 54675.14 88888.00 2008-02-25 12:56:48.908 056 15828.90 100.94 54675.07 88888.00 2008-02-25 12:56:49.408 056 15828.91 100.94 54675.04 88888.00 2008-02-25 12:56:49.908 056 15828.82 101.00 54675.10 88888.00 2008-02-25 12:56:50.408 056 15828.76 101.15 54675.01 88888.00 2008-02-25 12:56:50.908 056 15828.85 101.11 54674.99 88888.00 2008-02-25 12:56:51.408 056 15828.93 101.11 54675.04 88888.00 2008-02-25 12:56:51.908 056 15828.90 101.11 54675.01 88888.00 2008-02-25 12:56:52.408 056 15828.96 101.10 54674.95 88888.00 2008-02-25 12:56:52.908 056 15828.94 101.02 54675.00 88888.00 2008-02-25 12:56:53.408 056 15828.87 101.00 54675.13 88888.00 2008-02-25 12:56:53.908 056 15828.84 100.98 54675.04 88888.00 2008-02-25 12:56:54.408 056 15828.93 101.02 54675.08 88888.00 2008-02-25 12:56:54.908 056 15828.94 101.18 54675.03 88888.00 2008-02-25 12:56:55.408 056 15828.96 101.20 54675.10 88888.00 2008-02-25 12:56:55.908 056 15828.98 101.17 54675.13 88888.00 2008-02-25 12:56:56.408 056 15829.04 101.20 54674.96 88888.00 2008-02-25 12:56:56.908 056 15828.94 101.22 54674.99 88888.00 2008-02-25 12:56:57.408 056 15829.06 101.23 54675.01 88888.00 2008-02-25 12:56:57.908 056 15829.06 101.29 54674.97 88888.00 2008-02-25 12:56:58.408 056 15829.06 101.35 54675.08 88888.00 2008-02-25 12:56:58.908 056 15829.08 101.35 54675.07 88888.00 2008-02-25 12:56:59.408 056 15829.02 101.37 54675.19 88888.00 2008-02-25 12:56:59.908 056 15829.15 101.27 54675.27 88888.00 2008-02-25 12:57:00.408 056 15829.17 101.29 54675.18 88888.00 2008-02-25 12:57:00.908 056 15829.05 101.28 54675.11 88888.00 2008-02-25 12:57:01.408 056 15828.98 101.29 54675.13 88888.00 2008-02-25 12:57:01.908 056 15829.09 101.35 54675.05 88888.00 2008-02-25 12:57:02.408 056 15829.12 101.37 54675.05 88888.00 2008-02-25 12:57:02.908 056 15829.14 101.31 54675.10 88888.00 2008-02-25 12:57:03.408 056 15829.14 101.29 54675.04 88888.00 2008-02-25 12:57:03.908 056 15829.19 101.27 54675.03 88888.00 2008-02-25 12:57:04.408 056 15829.09 101.28 54674.97 88888.00 2008-02-25 12:57:04.908 056 15829.16 101.23 54674.94 88888.00 2008-02-25 12:57:05.408 056 15829.16 101.22 54675.02 88888.00 2008-02-25 12:57:05.908 056 15829.16 101.25 54675.01 88888.00 2008-02-25 12:57:06.408 056 15829.16 101.31 54674.99 88888.00 2008-02-25 12:57:06.908 056 15829.17 101.30 54674.99 88888.00 2008-02-25 12:57:07.408 056 15829.13 101.23 54674.96 88888.00 2008-02-25 12:57:07.908 056 15829.09 101.26 54674.94 88888.00 2008-02-25 12:57:08.408 056 15829.09 101.29 54674.90 88888.00 2008-02-25 12:57:08.908 056 15829.17 101.25 54674.89 88888.00 2008-02-25 12:57:09.408 056 15829.04 101.23 54674.93 88888.00 2008-02-25 12:57:09.908 056 15828.92 101.33 54675.04 88888.00 2008-02-25 12:57:10.408 056 15828.84 101.38 54675.11 88888.00 2008-02-25 12:57:10.908 056 15828.91 101.39 54674.99 88888.00 2008-02-25 12:57:11.408 056 15828.94 101.33 54674.99 88888.00 2008-02-25 12:57:11.908 056 15828.92 101.31 54674.97 88888.00 2008-02-25 12:57:12.408 056 15828.88 101.42 54674.94 88888.00 2008-02-25 12:57:12.908 056 15828.92 101.44 54674.86 88888.00 2008-02-25 12:57:13.408 056 15828.94 101.45 54674.89 88888.00 2008-02-25 12:57:13.908 056 15828.96 101.44 54674.82 88888.00 2008-02-25 12:57:14.408 056 15829.03 101.45 54674.90 88888.00 2008-02-25 12:57:14.908 056 15829.00 101.42 54674.94 88888.00 2008-02-25 12:57:15.408 056 15828.97 101.40 54675.00 88888.00 2008-02-25 12:57:15.908 056 15828.92 101.50 54675.08 88888.00 2008-02-25 12:57:16.408 056 15828.88 101.46 54675.11 88888.00 2008-02-25 12:57:16.908 056 15828.91 101.44 54675.07 88888.00 2008-02-25 12:57:17.408 056 15828.96 101.45 54675.07 88888.00 2008-02-25 12:57:17.908 056 15828.94 101.44 54675.00 88888.00 2008-02-25 12:57:18.408 056 15829.00 101.38 54675.03 88888.00 2008-02-25 12:57:18.908 056 15828.88 101.42 54675.02 88888.00 2008-02-25 12:57:19.408 056 15828.80 101.41 54674.95 88888.00 2008-02-25 12:57:19.908 056 15828.75 101.44 54674.96 88888.00 2008-02-25 12:57:20.408 056 15828.84 101.44 54675.01 88888.00 2008-02-25 12:57:20.908 056 15828.78 101.44 54675.00 88888.00 2008-02-25 12:57:21.408 056 15828.73 101.44 54674.94 88888.00 2008-02-25 12:57:21.908 056 15828.76 101.47 54675.07 88888.00 2008-02-25 12:57:22.408 056 15828.80 101.54 54675.11 88888.00 2008-02-25 12:57:22.908 056 15828.83 101.57 54675.07 88888.00 2008-02-25 12:57:23.408 056 15828.76 101.54 54675.02 88888.00 2008-02-25 12:57:23.908 056 15828.74 101.54 54674.92 88888.00 2008-02-25 12:57:24.408 056 15828.77 101.53 54674.81 88888.00 2008-02-25 12:57:24.908 056 15828.84 101.52 54674.99 88888.00 2008-02-25 12:57:25.408 056 15828.87 101.51 54675.02 88888.00 2008-02-25 12:57:25.908 056 15828.90 101.54 54674.99 88888.00 2008-02-25 12:57:26.408 056 15828.92 101.58 54674.89 88888.00 2008-02-25 12:57:26.908 056 15829.00 101.57 54674.84 88888.00 2008-02-25 12:57:27.408 056 15828.87 101.58 54674.93 88888.00 2008-02-25 12:57:27.908 056 15828.85 101.58 54674.95 88888.00 2008-02-25 12:57:28.408 056 15828.87 101.58 54674.85 88888.00 2008-02-25 12:57:28.908 056 15828.87 101.58 54674.86 88888.00 2008-02-25 12:57:29.408 056 15828.94 101.51 54674.91 88888.00 2008-02-25 12:57:29.908 056 15828.87 101.43 54675.07 88888.00 2008-02-25 12:57:30.408 056 15828.90 101.53 54674.99 88888.00 2008-02-25 12:57:30.908 056 15828.88 101.49 54675.01 88888.00 2008-02-25 12:57:31.408 056 15828.88 101.47 54674.88 88888.00 2008-02-25 12:57:31.908 056 15829.00 101.51 54674.86 88888.00 2008-02-25 12:57:32.408 056 15829.04 101.51 54674.84 88888.00 2008-02-25 12:57:32.908 056 15829.02 101.53 54674.83 88888.00 2008-02-25 12:57:33.408 056 15829.00 101.57 54674.81 88888.00 2008-02-25 12:57:33.908 056 15828.97 101.53 54674.76 88888.00 2008-02-25 12:57:34.408 056 15828.96 101.57 54674.68 88888.00 2008-02-25 12:57:34.908 056 15828.87 101.62 54674.69 88888.00 2008-02-25 12:57:35.408 056 15828.85 101.58 54674.70 88888.00 2008-02-25 12:57:35.908 056 15828.82 101.54 54674.71 88888.00 2008-02-25 12:57:36.408 056 15828.78 101.55 54674.75 88888.00 2008-02-25 12:57:36.908 056 15828.80 101.56 54674.90 88888.00 2008-02-25 12:57:37.408 056 15828.80 101.55 54674.90 88888.00 2008-02-25 12:57:37.908 056 15828.85 101.51 54675.03 88888.00 2008-02-25 12:57:38.408 056 15828.84 101.45 54674.99 88888.00 2008-02-25 12:57:38.908 056 15828.82 101.54 54674.93 88888.00 2008-02-25 12:57:39.408 056 15828.85 101.54 54674.91 88888.00 2008-02-25 12:57:39.908 056 15828.73 101.54 54675.04 88888.00 2008-02-25 12:57:40.408 056 15828.61 101.53 54675.01 88888.00 2008-02-25 12:57:40.908 056 15828.72 101.52 54674.90 88888.00 2008-02-25 12:57:41.408 056 15828.82 101.54 54674.94 88888.00 2008-02-25 12:57:41.908 056 15828.81 101.51 54674.93 88888.00 2008-02-25 12:57:42.408 056 15828.90 101.53 54674.93 88888.00 2008-02-25 12:57:42.908 056 15828.84 101.57 54674.97 88888.00 2008-02-25 12:57:43.408 056 15828.86 101.54 54675.04 88888.00 2008-02-25 12:57:43.908 056 15828.87 101.59 54675.13 88888.00 2008-02-25 12:57:44.408 056 15828.88 101.54 54675.04 88888.00 2008-02-25 12:57:44.908 056 15828.97 101.50 54674.97 88888.00 2008-02-25 12:57:45.408 056 15828.72 101.62 54674.92 88888.00 2008-02-25 12:57:45.908 056 15828.70 101.62 54674.82 88888.00 2008-02-25 12:57:46.408 056 15828.75 101.60 54674.79 88888.00 2008-02-25 12:57:46.908 056 15828.80 101.66 54674.91 88888.00 2008-02-25 12:57:47.408 056 15828.70 101.68 54674.91 88888.00 2008-02-25 12:57:47.908 056 15828.67 101.71 54674.90 88888.00 2008-02-25 12:57:48.408 056 15828.56 101.70 54674.93 88888.00 2008-02-25 12:57:48.908 056 15828.65 101.75 54674.96 88888.00 2008-02-25 12:57:49.408 056 15828.73 101.77 54674.97 88888.00 2008-02-25 12:57:49.908 056 15828.72 101.76 54674.96 88888.00 2008-02-25 12:57:50.408 056 15828.62 101.70 54675.00 88888.00 2008-02-25 12:57:50.908 056 15828.62 101.69 54675.06 88888.00 2008-02-25 12:57:51.408 056 15828.74 101.75 54675.02 88888.00 2008-02-25 12:57:51.908 056 15828.66 101.74 54675.01 88888.00 2008-02-25 12:57:52.408 056 15828.64 101.71 54675.00 88888.00 2008-02-25 12:57:52.908 056 15828.62 101.71 54674.96 88888.00 2008-02-25 12:57:53.408 056 15828.60 101.78 54675.01 88888.00 2008-02-25 12:57:53.908 056 15828.71 101.79 54675.01 88888.00 2008-02-25 12:57:54.408 056 15828.81 101.80 54674.93 88888.00 2008-02-25 12:57:54.908 056 15828.73 101.76 54674.93 88888.00 2008-02-25 12:57:55.408 056 15828.75 101.68 54674.95 88888.00 2008-02-25 12:57:55.908 056 15828.86 101.71 54674.99 88888.00 2008-02-25 12:57:56.408 056 15828.93 101.68 54674.93 88888.00 2008-02-25 12:57:56.908 056 15828.93 101.68 54674.88 88888.00 2008-02-25 12:57:57.408 056 15828.83 101.65 54674.89 88888.00 2008-02-25 12:57:57.908 056 15828.83 101.63 54674.90 88888.00 2008-02-25 12:57:58.408 056 15828.85 101.66 54674.94 88888.00 2008-02-25 12:57:58.908 056 15828.90 101.64 54675.00 88888.00 2008-02-25 12:57:59.408 056 15828.90 101.67 54674.95 88888.00 2008-02-25 12:57:59.908 056 15828.91 101.72 54674.85 88888.00 2008-02-25 12:58:00.408 056 15828.97 101.72 54674.83 88888.00 2008-02-25 12:58:00.908 056 15829.05 101.78 54674.93 88888.00 2008-02-25 12:58:01.408 056 15828.93 101.80 54674.99 88888.00 2008-02-25 12:58:01.908 056 15828.93 101.76 54674.88 88888.00 2008-02-25 12:58:02.408 056 15828.88 101.71 54674.90 88888.00 2008-02-25 12:58:02.908 056 15828.82 101.64 54674.97 88888.00 2008-02-25 12:58:03.408 056 15828.86 101.70 54674.96 88888.00 2008-02-25 12:58:03.908 056 15828.92 101.77 54674.99 88888.00 2008-02-25 12:58:04.408 056 15829.01 101.81 54674.99 88888.00 2008-02-25 12:58:04.908 056 15829.05 101.75 54674.95 88888.00 2008-02-25 12:58:05.408 056 15829.15 101.67 54675.00 88888.00 2008-02-25 12:58:05.908 056 15829.15 101.69 54675.00 88888.00 2008-02-25 12:58:06.408 056 15829.04 101.71 54674.92 88888.00 2008-02-25 12:58:06.908 056 15829.06 101.68 54674.89 88888.00 2008-02-25 12:58:07.408 056 15829.11 101.70 54674.86 88888.00 2008-02-25 12:58:07.908 056 15829.11 101.64 54674.97 88888.00 2008-02-25 12:58:08.408 056 15829.19 101.68 54674.96 88888.00 2008-02-25 12:58:08.908 056 15829.17 101.68 54674.84 88888.00 2008-02-25 12:58:09.408 056 15829.08 101.67 54674.85 88888.00 2008-02-25 12:58:09.908 056 15828.90 101.74 54674.94 88888.00 2008-02-25 12:58:10.408 056 15828.81 101.75 54674.94 88888.00 2008-02-25 12:58:10.908 056 15828.83 101.78 54675.02 88888.00 2008-02-25 12:58:11.408 056 15828.95 101.77 54674.97 88888.00 2008-02-25 12:58:11.908 056 15828.93 101.87 54674.95 88888.00 2008-02-25 12:58:12.408 056 15828.93 101.78 54674.89 88888.00 2008-02-25 12:58:12.908 056 15828.93 101.74 54674.95 88888.00 2008-02-25 12:58:13.408 056 15828.93 101.72 54674.94 88888.00 2008-02-25 12:58:13.908 056 15828.85 101.72 54674.89 88888.00 2008-02-25 12:58:14.408 056 15828.91 101.82 54674.93 88888.00 2008-02-25 12:58:14.908 056 15828.90 101.82 54674.99 88888.00 2008-02-25 12:58:15.408 056 15828.88 101.83 54674.89 88888.00 2008-02-25 12:58:15.908 056 15828.94 101.81 54674.74 88888.00 2008-02-25 12:58:16.408 056 15828.87 101.75 54674.78 88888.00 2008-02-25 12:58:16.908 056 15828.83 101.78 54674.73 88888.00 2008-02-25 12:58:17.408 056 15828.90 101.79 54674.75 88888.00 2008-02-25 12:58:17.908 056 15829.01 101.79 54674.89 88888.00 2008-02-25 12:58:18.408 056 15829.03 101.76 54674.95 88888.00 2008-02-25 12:58:18.908 056 15828.96 101.76 54674.86 88888.00 2008-02-25 12:58:19.408 056 15828.97 101.79 54674.83 88888.00 2008-02-25 12:58:19.908 056 15829.01 101.80 54674.81 88888.00 2008-02-25 12:58:20.408 056 15829.01 101.83 54674.79 88888.00 2008-02-25 12:58:20.908 056 15828.90 101.86 54674.84 88888.00 2008-02-25 12:58:21.408 056 15828.74 101.89 54674.90 88888.00 2008-02-25 12:58:21.908 056 15828.85 101.84 54675.02 88888.00 2008-02-25 12:58:22.408 056 15828.87 101.70 54674.99 88888.00 2008-02-25 12:58:22.908 056 15828.82 101.79 54674.94 88888.00 2008-02-25 12:58:23.408 056 15828.98 101.86 54674.93 88888.00 2008-02-25 12:58:23.908 056 15828.90 101.90 54674.84 88888.00 2008-02-25 12:58:24.408 056 15828.81 101.93 54674.81 88888.00 2008-02-25 12:58:24.908 056 15828.85 101.89 54674.82 88888.00 2008-02-25 12:58:25.408 056 15828.80 101.79 54674.88 88888.00 2008-02-25 12:58:25.908 056 15828.72 101.79 54674.86 88888.00 2008-02-25 12:58:26.408 056 15828.81 101.80 54674.74 88888.00 2008-02-25 12:58:26.908 056 15828.81 101.84 54674.70 88888.00 2008-02-25 12:58:27.408 056 15828.82 101.81 54674.64 88888.00 2008-02-25 12:58:27.908 056 15828.87 101.79 54674.68 88888.00 2008-02-25 12:58:28.408 056 15828.87 101.86 54674.73 88888.00 2008-02-25 12:58:28.908 056 15828.95 101.84 54674.80 88888.00 2008-02-25 12:58:29.408 056 15828.90 101.83 54674.80 88888.00 2008-02-25 12:58:29.908 056 15828.91 101.78 54674.78 88888.00 2008-02-25 12:58:30.408 056 15828.90 101.79 54674.84 88888.00 2008-02-25 12:58:30.908 056 15828.94 101.81 54674.90 88888.00 2008-02-25 12:58:31.408 056 15829.02 101.87 54674.92 88888.00 2008-02-25 12:58:31.908 056 15829.07 101.86 54674.99 88888.00 2008-02-25 12:58:32.408 056 15829.08 101.90 54674.92 88888.00 2008-02-25 12:58:32.908 056 15829.09 101.88 54674.89 88888.00 2008-02-25 12:58:33.408 056 15829.19 101.81 54674.83 88888.00 2008-02-25 12:58:33.908 056 15829.24 101.82 54674.94 88888.00 2008-02-25 12:58:34.408 056 15829.19 101.88 54675.03 88888.00 2008-02-25 12:58:34.908 056 15829.14 101.94 54674.96 88888.00 2008-02-25 12:58:35.408 056 15829.08 102.00 54674.99 88888.00 2008-02-25 12:58:35.908 056 15829.04 102.00 54674.97 88888.00 2008-02-25 12:58:36.408 056 15829.03 101.96 54674.93 88888.00 2008-02-25 12:58:36.908 056 15829.05 101.93 54675.03 88888.00 2008-02-25 12:58:37.408 056 15829.09 102.02 54675.01 88888.00 2008-02-25 12:58:37.908 056 15829.12 101.97 54674.99 88888.00 2008-02-25 12:58:38.408 056 15829.16 101.90 54674.93 88888.00 2008-02-25 12:58:38.908 056 15829.00 101.92 54675.01 88888.00 2008-02-25 12:58:39.408 056 15828.96 101.96 54674.91 88888.00 2008-02-25 12:58:39.908 056 15828.97 101.93 54674.96 88888.00 2008-02-25 12:58:40.408 056 15829.01 101.91 54674.94 88888.00 2008-02-25 12:58:40.908 056 15829.07 101.99 54674.93 88888.00 2008-02-25 12:58:41.408 056 15828.93 102.09 54674.90 88888.00 2008-02-25 12:58:41.908 056 15828.91 102.11 54674.80 88888.00 2008-02-25 12:58:42.408 056 15828.96 102.13 54674.81 88888.00 2008-02-25 12:58:42.908 056 15829.01 102.11 54674.82 88888.00 2008-02-25 12:58:43.408 056 15829.05 102.08 54674.76 88888.00 2008-02-25 12:58:43.908 056 15829.06 102.08 54674.93 88888.00 2008-02-25 12:58:44.408 056 15829.03 102.14 54675.05 88888.00 2008-02-25 12:58:44.908 056 15829.02 102.18 54675.03 88888.00 2008-02-25 12:58:45.408 056 15829.03 102.12 54674.81 88888.00 2008-02-25 12:58:45.908 056 15828.95 102.13 54674.80 88888.00 2008-02-25 12:58:46.408 056 15828.88 102.06 54674.88 88888.00 2008-02-25 12:58:46.908 056 15828.95 101.99 54674.84 88888.00 2008-02-25 12:58:47.408 056 15828.98 102.00 54674.90 88888.00 2008-02-25 12:58:47.908 056 15829.02 102.02 54674.85 88888.00 2008-02-25 12:58:48.408 056 15829.01 102.06 54674.76 88888.00 2008-02-25 12:58:48.908 056 15829.08 102.12 54674.63 88888.00 2008-02-25 12:58:49.408 056 15829.13 102.13 54674.71 88888.00 2008-02-25 12:58:49.908 056 15829.04 102.12 54674.72 88888.00 2008-02-25 12:58:50.408 056 15828.93 102.15 54674.72 88888.00 2008-02-25 12:58:50.908 056 15829.03 102.11 54674.78 88888.00 2008-02-25 12:58:51.408 056 15829.12 102.07 54674.82 88888.00 2008-02-25 12:58:51.908 056 15828.93 102.06 54674.84 88888.00 2008-02-25 12:58:52.408 056 15828.86 102.04 54674.85 88888.00 2008-02-25 12:58:52.908 056 15828.88 102.09 54674.81 88888.00 2008-02-25 12:58:53.408 056 15828.87 102.20 54674.74 88888.00 2008-02-25 12:58:53.908 056 15828.96 102.18 54674.70 88888.00 2008-02-25 12:58:54.408 056 15829.03 102.16 54674.81 88888.00 2008-02-25 12:58:54.908 056 15829.00 102.13 54674.90 88888.00 2008-02-25 12:58:55.408 056 15828.95 102.12 54674.90 88888.00 2008-02-25 12:58:55.908 056 15828.98 102.12 54674.91 88888.00 2008-02-25 12:58:56.408 056 15829.06 102.15 54674.82 88888.00 2008-02-25 12:58:56.908 056 15829.01 102.03 54674.78 88888.00 2008-02-25 12:58:57.408 056 15828.91 101.97 54674.76 88888.00 2008-02-25 12:58:57.908 056 15828.90 101.97 54674.81 88888.00 2008-02-25 12:58:58.408 056 15828.87 101.96 54674.91 88888.00 2008-02-25 12:58:58.908 056 15828.76 102.06 54674.90 88888.00 2008-02-25 12:58:59.408 056 15828.96 102.09 54674.80 88888.00 2008-02-25 12:58:59.908 056 15829.00 102.04 54674.82 88888.00 2008-02-25 12:59:00.408 056 15829.00 102.11 54674.83 88888.00 2008-02-25 12:59:00.908 056 15829.05 102.11 54674.89 88888.00 2008-02-25 12:59:01.408 056 15828.98 102.15 54674.84 88888.00 2008-02-25 12:59:01.908 056 15828.97 102.17 54674.86 88888.00 2008-02-25 12:59:02.408 056 15829.03 102.15 54674.88 88888.00 2008-02-25 12:59:02.908 056 15829.02 102.17 54674.95 88888.00 2008-02-25 12:59:03.408 056 15828.97 102.19 54674.97 88888.00 2008-02-25 12:59:03.908 056 15829.04 102.20 54674.93 88888.00 2008-02-25 12:59:04.408 056 15829.05 102.25 54674.91 88888.00 2008-02-25 12:59:04.908 056 15829.05 102.33 54674.91 88888.00 2008-02-25 12:59:05.408 056 15828.96 102.29 54674.90 88888.00 2008-02-25 12:59:05.908 056 15828.90 102.20 54674.86 88888.00 2008-02-25 12:59:06.408 056 15828.97 102.15 54674.85 88888.00 2008-02-25 12:59:06.908 056 15828.95 102.28 54674.84 88888.00 2008-02-25 12:59:07.408 056 15828.98 102.26 54674.90 88888.00 2008-02-25 12:59:07.908 056 15829.03 102.27 54674.83 88888.00 2008-02-25 12:59:08.408 056 15829.06 102.32 54674.83 88888.00 2008-02-25 12:59:08.908 056 15829.15 102.31 54674.84 88888.00 2008-02-25 12:59:09.408 056 15829.08 102.32 54674.94 88888.00 2008-02-25 12:59:09.908 056 15829.05 102.29 54674.94 88888.00 2008-02-25 12:59:10.408 056 15829.00 102.27 54674.96 88888.00 2008-02-25 12:59:10.908 056 15829.01 102.20 54674.95 88888.00 2008-02-25 12:59:11.408 056 15829.00 102.27 54674.93 88888.00 2008-02-25 12:59:11.908 056 15829.06 102.26 54674.97 88888.00 2008-02-25 12:59:12.408 056 15829.19 102.28 54674.85 88888.00 2008-02-25 12:59:12.908 056 15829.17 102.28 54674.80 88888.00 2008-02-25 12:59:13.408 056 15829.21 102.27 54674.69 88888.00 2008-02-25 12:59:13.908 056 15829.19 102.31 54674.72 88888.00 2008-02-25 12:59:14.408 056 15829.13 102.28 54674.73 88888.00 2008-02-25 12:59:14.908 056 15829.06 102.36 54674.79 88888.00 2008-02-25 12:59:15.408 056 15829.14 102.34 54674.86 88888.00 2008-02-25 12:59:15.908 056 15829.01 102.37 54674.83 88888.00 2008-02-25 12:59:16.408 056 15829.02 102.30 54674.76 88888.00 2008-02-25 12:59:16.908 056 15829.14 102.37 54674.69 88888.00 2008-02-25 12:59:17.408 056 15829.15 102.39 54674.70 88888.00 2008-02-25 12:59:17.908 056 15828.98 102.37 54674.80 88888.00 2008-02-25 12:59:18.408 056 15829.04 102.33 54674.74 88888.00 2008-02-25 12:59:18.908 056 15829.16 102.34 54674.78 88888.00 2008-02-25 12:59:19.408 056 15829.14 102.38 54674.78 88888.00 2008-02-25 12:59:19.908 056 15829.07 102.40 54674.80 88888.00 2008-02-25 12:59:20.408 056 15829.08 102.41 54674.72 88888.00 2008-02-25 12:59:20.908 056 15829.05 102.42 54674.85 88888.00 2008-02-25 12:59:21.408 056 15828.94 102.41 54674.92 88888.00 2008-02-25 12:59:21.908 056 15828.93 102.45 54674.90 88888.00 2008-02-25 12:59:22.408 056 15829.00 102.42 54674.89 88888.00 2008-02-25 12:59:22.908 056 15829.03 102.48 54674.92 88888.00 2008-02-25 12:59:23.408 056 15829.11 102.53 54675.00 88888.00 2008-02-25 12:59:23.908 056 15829.08 102.50 54675.07 88888.00 2008-02-25 12:59:24.408 056 15829.06 102.45 54675.12 88888.00 2008-02-25 12:59:24.908 056 15828.98 102.46 54675.15 88888.00 2008-02-25 12:59:25.408 056 15829.04 102.48 54675.11 88888.00 2008-02-25 12:59:25.908 056 15828.97 102.42 54675.14 88888.00 2008-02-25 12:59:26.408 056 15829.01 102.36 54675.06 88888.00 2008-02-25 12:59:26.908 056 15829.01 102.41 54675.12 88888.00 2008-02-25 12:59:27.408 056 15829.03 102.38 54675.03 88888.00 2008-02-25 12:59:27.908 056 15829.17 102.33 54674.99 88888.00 2008-02-25 12:59:28.408 056 15829.17 102.34 54675.05 88888.00 2008-02-25 12:59:28.908 056 15829.16 102.34 54675.05 88888.00 2008-02-25 12:59:29.408 056 15829.18 102.39 54675.02 88888.00 2008-02-25 12:59:29.908 056 15829.24 102.42 54675.08 88888.00 2008-02-25 12:59:30.408 056 15829.22 102.37 54675.02 88888.00 2008-02-25 12:59:30.908 056 15829.17 102.30 54675.04 88888.00 2008-02-25 12:59:31.408 056 15829.25 102.32 54675.08 88888.00 2008-02-25 12:59:31.908 056 15829.27 102.33 54675.00 88888.00 2008-02-25 12:59:32.408 056 15829.29 102.36 54674.97 88888.00 2008-02-25 12:59:32.908 056 15829.36 102.30 54675.00 88888.00 2008-02-25 12:59:33.408 056 15829.45 102.32 54675.05 88888.00 2008-02-25 12:59:33.908 056 15829.42 102.33 54675.03 88888.00 2008-02-25 12:59:34.408 056 15829.40 102.38 54675.02 88888.00 2008-02-25 12:59:34.908 056 15829.42 102.40 54675.06 88888.00 2008-02-25 12:59:35.408 056 15829.44 102.36 54675.04 88888.00 2008-02-25 12:59:35.908 056 15829.48 102.39 54675.07 88888.00 2008-02-25 12:59:36.408 056 15829.48 102.44 54675.11 88888.00 2008-02-25 12:59:36.908 056 15829.46 102.40 54675.04 88888.00 2008-02-25 12:59:37.408 056 15829.39 102.29 54675.03 88888.00 2008-02-25 12:59:37.908 056 15829.49 102.29 54675.07 88888.00 2008-02-25 12:59:38.408 056 15829.48 102.27 54675.05 88888.00 2008-02-25 12:59:38.908 056 15829.43 102.19 54675.05 88888.00 2008-02-25 12:59:39.408 056 15829.36 102.15 54674.93 88888.00 2008-02-25 12:59:39.908 056 15829.36 102.19 54674.89 88888.00 2008-02-25 12:59:40.408 056 15829.44 102.11 54674.92 88888.00 2008-02-25 12:59:40.908 056 15829.46 102.12 54675.01 88888.00 2008-02-25 12:59:41.408 056 15829.33 102.18 54675.01 88888.00 2008-02-25 12:59:41.908 056 15829.25 102.18 54675.05 88888.00 2008-02-25 12:59:42.408 056 15829.28 102.15 54674.96 88888.00 2008-02-25 12:59:42.908 056 15829.34 102.20 54675.07 88888.00 2008-02-25 12:59:43.408 056 15829.46 102.27 54675.14 88888.00 2008-02-25 12:59:43.908 056 15829.36 102.24 54675.06 88888.00 2008-02-25 12:59:44.408 056 15829.37 102.27 54674.99 88888.00 2008-02-25 12:59:44.908 056 15829.35 102.23 54675.12 88888.00 2008-02-25 12:59:45.408 056 15829.27 102.23 54675.12 88888.00 2008-02-25 12:59:45.908 056 15829.29 102.18 54675.13 88888.00 2008-02-25 12:59:46.408 056 15829.32 102.25 54675.19 88888.00 2008-02-25 12:59:46.908 056 15829.35 102.33 54675.14 88888.00 2008-02-25 12:59:47.408 056 15829.26 102.33 54675.17 88888.00 2008-02-25 12:59:47.908 056 15829.19 102.29 54675.16 88888.00 2008-02-25 12:59:48.408 056 15829.23 102.28 54675.15 88888.00 2008-02-25 12:59:48.908 056 15829.35 102.29 54675.21 88888.00 2008-02-25 12:59:49.408 056 15829.23 102.27 54675.08 88888.00 2008-02-25 12:59:49.908 056 15829.15 102.25 54675.07 88888.00 2008-02-25 12:59:50.408 056 15829.23 102.26 54674.97 88888.00 2008-02-25 12:59:50.908 056 15829.19 102.37 54675.04 88888.00 2008-02-25 12:59:51.408 056 15829.25 102.33 54675.15 88888.00 2008-02-25 12:59:51.908 056 15829.34 102.34 54675.08 88888.00 2008-02-25 12:59:52.408 056 15829.22 102.37 54675.10 88888.00 2008-02-25 12:59:52.908 056 15829.19 102.31 54675.13 88888.00 2008-02-25 12:59:53.408 056 15829.26 102.32 54674.97 88888.00 2008-02-25 12:59:53.908 056 15829.29 102.36 54674.90 88888.00 2008-02-25 12:59:54.408 056 15829.45 102.36 54674.90 88888.00 2008-02-25 12:59:54.908 056 15829.47 102.37 54674.95 88888.00 2008-02-25 12:59:55.408 056 15829.37 102.36 54675.07 88888.00 2008-02-25 12:59:55.908 056 15829.33 102.31 54674.93 88888.00 2008-02-25 12:59:56.408 056 15829.27 102.30 54675.02 88888.00 2008-02-25 12:59:56.908 056 15829.32 102.31 54675.00 88888.00 2008-02-25 12:59:57.408 056 15829.21 102.44 54674.90 88888.00 2008-02-25 12:59:57.908 056 15829.19 102.45 54674.96 88888.00 2008-02-25 12:59:58.408 056 15829.25 102.38 54674.92 88888.00 2008-02-25 12:59:58.908 056 15829.43 102.41 54674.85 88888.00 2008-02-25 12:59:59.408 056 15829.42 102.43 54674.86 88888.00 2008-02-25 12:59:59.908 056 15829.47 102.42 54674.89 88888.00 2008-02-25 13:00:00.408 056 15829.49 102.45 54674.88 88888.00 2008-02-25 13:00:00.908 056 15829.55 102.40 54674.86 88888.00 2008-02-25 13:00:01.408 056 15829.58 102.39 54674.79 88888.00 2008-02-25 13:00:01.908 056 15829.63 102.41 54674.95 88888.00 2008-02-25 13:00:02.408 056 15829.62 102.49 54674.99 88888.00 2008-02-25 13:00:02.908 056 15829.59 102.56 54674.83 88888.00 2008-02-25 13:00:03.408 056 15829.60 102.51 54674.75 88888.00 2008-02-25 13:00:03.908 056 15829.62 102.49 54674.88 88888.00 2008-02-25 13:00:04.408 056 15829.65 102.45 54674.93 88888.00 2008-02-25 13:00:04.908 056 15829.59 102.38 54674.83 88888.00 2008-02-25 13:00:05.408 056 15829.62 102.42 54674.65 88888.00 2008-02-25 13:00:05.908 056 15829.68 102.49 54674.71 88888.00 2008-02-25 13:00:06.408 056 15829.64 102.55 54674.85 88888.00 2008-02-25 13:00:06.908 056 15829.60 102.61 54674.92 88888.00 2008-02-25 13:00:07.408 056 15829.64 102.57 54674.96 88888.00 2008-02-25 13:00:07.908 056 15829.62 102.63 54674.95 88888.00 2008-02-25 13:00:08.408 056 15829.67 102.62 54674.91 88888.00 2008-02-25 13:00:08.908 056 15829.70 102.55 54674.93 88888.00 2008-02-25 13:00:09.408 056 15829.75 102.56 54674.85 88888.00 2008-02-25 13:00:09.908 056 15829.71 102.53 54674.91 88888.00 2008-02-25 13:00:10.408 056 15829.74 102.55 54674.93 88888.00 2008-02-25 13:00:10.908 056 15829.70 102.53 54674.85 88888.00 2008-02-25 13:00:11.408 056 15829.60 102.51 54674.89 88888.00 2008-02-25 13:00:11.908 056 15829.64 102.50 54675.00 88888.00 2008-02-25 13:00:12.408 056 15829.59 102.44 54675.07 88888.00 2008-02-25 13:00:12.908 056 15829.52 102.48 54674.92 88888.00 2008-02-25 13:00:13.408 056 15829.58 102.51 54674.95 88888.00 2008-02-25 13:00:13.908 056 15829.59 102.50 54675.07 88888.00 2008-02-25 13:00:14.408 056 15829.59 102.50 54675.00 88888.00 2008-02-25 13:00:14.908 056 15829.64 102.50 54674.92 88888.00 2008-02-25 13:00:15.408 056 15829.62 102.56 54674.97 88888.00 2008-02-25 13:00:15.908 056 15829.56 102.57 54675.04 88888.00 2008-02-25 13:00:16.408 056 15829.65 102.53 54675.01 88888.00 2008-02-25 13:00:16.908 056 15829.55 102.54 54675.11 88888.00 2008-02-25 13:00:17.408 056 15829.59 102.54 54675.12 88888.00 2008-02-25 13:00:17.908 056 15829.62 102.46 54675.08 88888.00 2008-02-25 13:00:18.408 056 15829.66 102.51 54675.06 88888.00 2008-02-25 13:00:18.908 056 15829.63 102.51 54675.08 88888.00 2008-02-25 13:00:19.408 056 15829.57 102.53 54675.21 88888.00 2008-02-25 13:00:19.908 056 15829.66 102.50 54675.12 88888.00 2008-02-25 13:00:20.408 056 15829.59 102.45 54675.05 88888.00 2008-02-25 13:00:20.908 056 15829.58 102.43 54675.02 88888.00 2008-02-25 13:00:21.408 056 15829.68 102.52 54674.99 88888.00 2008-02-25 13:00:21.908 056 15829.76 102.57 54674.95 88888.00 2008-02-25 13:00:22.408 056 15829.80 102.58 54675.05 88888.00 2008-02-25 13:00:22.908 056 15829.77 102.52 54675.11 88888.00 2008-02-25 13:00:23.408 056 15829.66 102.50 54675.06 88888.00 2008-02-25 13:00:23.908 056 15829.81 102.55 54675.14 88888.00 2008-02-25 13:00:24.405 056 15829.79 102.54 54675.15 88888.00 2008-02-25 13:00:24.905 056 15829.88 102.44 54675.15 88888.00 2008-02-25 13:00:25.405 056 15829.94 102.38 54675.11 88888.00 2008-02-25 13:00:25.905 056 15829.78 102.42 54675.22 88888.00 2008-02-25 13:00:26.405 056 15829.69 102.44 54675.24 88888.00 2008-02-25 13:00:26.905 056 15829.67 102.46 54675.23 88888.00 2008-02-25 13:00:27.405 056 15829.66 102.51 54675.21 88888.00 2008-02-25 13:00:27.905 056 15829.58 102.49 54675.15 88888.00 2008-02-25 13:00:28.405 056 15829.63 102.44 54675.14 88888.00 2008-02-25 13:00:28.905 056 15829.62 102.40 54675.01 88888.00 2008-02-25 13:00:29.405 056 15829.63 102.43 54675.00 88888.00 2008-02-25 13:00:29.905 056 15829.63 102.41 54675.00 88888.00 2008-02-25 13:00:30.405 056 15829.77 102.40 54674.93 88888.00 2008-02-25 13:00:30.905 056 15829.75 102.45 54674.93 88888.00 2008-02-25 13:00:31.405 056 15829.70 102.50 54674.99 88888.00 2008-02-25 13:00:31.905 056 15829.63 102.52 54674.97 88888.00 2008-02-25 13:00:32.405 056 15829.55 102.53 54675.07 88888.00 2008-02-25 13:00:32.905 056 15829.71 102.45 54675.19 88888.00 2008-02-25 13:00:33.405 056 15829.86 102.44 54675.14 88888.00 2008-02-25 13:00:33.905 056 15829.83 102.45 54675.08 88888.00 2008-02-25 13:00:34.405 056 15829.84 102.48 54675.00 88888.00 2008-02-25 13:00:34.905 056 15829.83 102.52 54674.99 88888.00 2008-02-25 13:00:35.405 056 15829.90 102.56 54675.10 88888.00 2008-02-25 13:00:35.905 056 15829.95 102.48 54674.99 88888.00 2008-02-25 13:00:36.405 056 15829.93 102.41 54674.92 88888.00 2008-02-25 13:00:36.905 056 15829.86 102.49 54674.95 88888.00 2008-02-25 13:00:37.405 056 15829.89 102.52 54674.91 88888.00 2008-02-25 13:00:37.905 056 15829.86 102.53 54674.91 88888.00 2008-02-25 13:00:38.405 056 15829.76 102.55 54674.94 88888.00 2008-02-25 13:00:38.905 056 15829.95 102.66 54674.96 88888.00 2008-02-25 13:00:39.405 056 15829.97 102.68 54675.02 88888.00 2008-02-25 13:00:39.905 056 15829.94 102.64 54675.01 88888.00 2008-02-25 13:00:40.405 056 15829.93 102.63 54675.04 88888.00 2008-02-25 13:00:40.905 056 15829.91 102.66 54675.06 88888.00 2008-02-25 13:00:41.405 056 15829.88 102.66 54675.14 88888.00 2008-02-25 13:00:41.905 056 15829.90 102.76 54675.13 88888.00 2008-02-25 13:00:42.405 056 15829.97 102.65 54675.02 88888.00 2008-02-25 13:00:42.905 056 15830.00 102.69 54675.11 88888.00 2008-02-25 13:00:43.405 056 15829.95 102.71 54675.24 88888.00 2008-02-25 13:00:43.905 056 15829.86 102.71 54675.27 88888.00 2008-02-25 13:00:44.405 056 15829.86 102.67 54675.17 88888.00 2008-02-25 13:00:44.905 056 15829.78 102.67 54675.16 88888.00 2008-02-25 13:00:45.405 056 15829.78 102.66 54675.13 88888.00 2008-02-25 13:00:45.905 056 15829.90 102.67 54675.11 88888.00 2008-02-25 13:00:46.405 056 15829.94 102.71 54675.07 88888.00 2008-02-25 13:00:46.905 056 15830.04 102.69 54674.92 88888.00 2008-02-25 13:00:47.405 056 15829.99 102.66 54674.88 88888.00 2008-02-25 13:00:47.905 056 15830.01 102.68 54675.00 88888.00 2008-02-25 13:00:48.405 056 15829.98 102.74 54675.08 88888.00 2008-02-25 13:00:48.905 056 15829.90 102.70 54675.05 88888.00 2008-02-25 13:00:49.405 056 15829.95 102.68 54675.07 88888.00 2008-02-25 13:00:49.905 056 15829.96 102.63 54675.04 88888.00 2008-02-25 13:00:50.405 056 15829.87 102.64 54675.03 88888.00 2008-02-25 13:00:50.905 056 15829.86 102.69 54674.96 88888.00 2008-02-25 13:00:51.405 056 15829.78 102.73 54674.94 88888.00 2008-02-25 13:00:51.905 056 15829.67 102.66 54675.03 88888.00 2008-02-25 13:00:52.405 056 15829.65 102.61 54675.08 88888.00 2008-02-25 13:00:52.905 056 15829.68 102.61 54675.03 88888.00 2008-02-25 13:00:53.405 056 15829.68 102.63 54674.97 88888.00 2008-02-25 13:00:53.905 056 15829.83 102.64 54674.88 88888.00 2008-02-25 13:00:54.405 056 15829.89 102.60 54674.90 88888.00 2008-02-25 13:00:54.905 056 15829.86 102.66 54674.93 88888.00 2008-02-25 13:00:55.405 056 15829.81 102.60 54674.93 88888.00 2008-02-25 13:00:55.905 056 15829.80 102.65 54675.02 88888.00 2008-02-25 13:00:56.405 056 15829.80 102.67 54675.11 88888.00 2008-02-25 13:00:56.905 056 15829.71 102.63 54675.13 88888.00 2008-02-25 13:00:57.405 056 15829.67 102.75 54675.12 88888.00 2008-02-25 13:00:57.905 056 15829.62 102.74 54675.07 88888.00 2008-02-25 13:00:58.405 056 15829.59 102.73 54675.00 88888.00 2008-02-25 13:00:58.905 056 15829.54 102.74 54675.02 88888.00 2008-02-25 13:00:59.405 056 15829.50 102.79 54674.99 88888.00 2008-02-25 13:00:59.905 056 15829.54 102.75 54674.99 88888.00 2008-02-25 13:01:00.405 056 15829.52 102.71 54675.10 88888.00 2008-02-25 13:01:00.905 056 15829.49 102.71 54675.04 88888.00 2008-02-25 13:01:01.405 056 15829.47 102.75 54675.13 88888.00 2008-02-25 13:01:01.905 056 15829.63 102.73 54675.11 88888.00 2008-02-25 13:01:02.405 056 15829.64 102.63 54675.02 88888.00 2008-02-25 13:01:02.905 056 15829.60 102.60 54675.03 88888.00 2008-02-25 13:01:03.405 056 15829.63 102.69 54675.05 88888.00 2008-02-25 13:01:03.905 056 15829.64 102.75 54675.01 88888.00 2008-02-25 13:01:04.405 056 15829.68 102.76 54675.07 88888.00 2008-02-25 13:01:04.905 056 15829.70 102.78 54675.14 88888.00 2008-02-25 13:01:05.405 056 15829.62 102.80 54675.15 88888.00 2008-02-25 13:01:05.905 056 15829.62 102.78 54675.19 88888.00 2008-02-25 13:01:06.405 056 15829.59 102.79 54675.07 88888.00 2008-02-25 13:01:06.905 056 15829.58 102.81 54675.00 88888.00 2008-02-25 13:01:07.405 056 15829.65 102.82 54675.02 88888.00 2008-02-25 13:01:07.905 056 15829.67 102.91 54675.07 88888.00 2008-02-25 13:01:08.405 056 15829.65 102.91 54675.04 88888.00 2008-02-25 13:01:08.905 056 15829.68 102.94 54675.08 88888.00 2008-02-25 13:01:09.405 056 15829.60 102.97 54675.22 88888.00 2008-02-25 13:01:09.905 056 15829.70 102.98 54675.10 88888.00 2008-02-25 13:01:10.405 056 15829.69 102.95 54675.01 88888.00 2008-02-25 13:01:10.905 056 15829.68 102.97 54675.07 88888.00 2008-02-25 13:01:11.405 056 15829.66 102.94 54675.07 88888.00 2008-02-25 13:01:11.905 056 15829.57 102.97 54675.07 88888.00 2008-02-25 13:01:12.405 056 15829.66 102.94 54674.96 88888.00 2008-02-25 13:01:12.905 056 15829.59 102.89 54674.90 88888.00 2008-02-25 13:01:13.405 056 15829.60 102.91 54674.96 88888.00 2008-02-25 13:01:13.905 056 15829.67 102.92 54674.97 88888.00 2008-02-25 13:01:14.405 056 15829.66 102.91 54675.02 88888.00 2008-02-25 13:01:14.905 056 15829.74 102.92 54675.03 88888.00 2008-02-25 13:01:15.405 056 15829.74 102.94 54675.07 88888.00 2008-02-25 13:01:15.905 056 15829.73 102.95 54675.06 88888.00 2008-02-25 13:01:16.405 056 15829.71 102.97 54675.14 88888.00 2008-02-25 13:01:16.905 056 15829.73 102.93 54675.19 88888.00 2008-02-25 13:01:17.405 056 15829.80 102.92 54675.07 88888.00 2008-02-25 13:01:17.905 056 15829.81 102.89 54675.01 88888.00 2008-02-25 13:01:18.405 056 15829.80 102.92 54674.96 88888.00 2008-02-25 13:01:18.905 056 15829.95 103.00 54674.93 88888.00 2008-02-25 13:01:19.405 056 15829.90 102.98 54674.97 88888.00 2008-02-25 13:01:19.905 056 15829.86 102.95 54674.97 88888.00 2008-02-25 13:01:20.405 056 15829.93 102.93 54674.90 88888.00 2008-02-25 13:01:20.905 056 15830.00 102.95 54674.94 88888.00 2008-02-25 13:01:21.405 056 15830.05 102.88 54675.01 88888.00 2008-02-25 13:01:21.905 056 15829.96 102.87 54675.02 88888.00 2008-02-25 13:01:22.405 056 15829.99 102.82 54675.10 88888.00 2008-02-25 13:01:22.905 056 15830.08 102.81 54675.14 88888.00 2008-02-25 13:01:23.405 056 15830.09 102.86 54675.11 88888.00 2008-02-25 13:01:23.905 056 15830.11 102.88 54675.16 88888.00 2008-02-25 13:01:24.405 056 15830.21 102.89 54675.13 88888.00 2008-02-25 13:01:24.905 056 15830.20 102.87 54675.03 88888.00 2008-02-25 13:01:25.405 056 15829.96 102.86 54674.95 88888.00 2008-02-25 13:01:25.905 056 15829.87 102.93 54674.84 88888.00 2008-02-25 13:01:26.405 056 15829.87 102.98 54674.81 88888.00 2008-02-25 13:01:26.905 056 15829.84 103.04 54674.90 88888.00 2008-02-25 13:01:27.405 056 15829.87 103.05 54674.90 88888.00 2008-02-25 13:01:27.905 056 15829.98 103.01 54674.89 88888.00 2008-02-25 13:01:28.405 056 15829.97 103.02 54674.81 88888.00 2008-02-25 13:01:28.905 056 15829.99 102.97 54674.85 88888.00 2008-02-25 13:01:29.405 056 15829.89 103.00 54674.94 88888.00 2008-02-25 13:01:29.905 056 15829.95 102.95 54674.91 88888.00 2008-02-25 13:01:30.405 056 15829.96 102.98 54675.01 88888.00 2008-02-25 13:01:30.905 056 15830.00 102.94 54674.94 88888.00 2008-02-25 13:01:31.405 056 15830.14 102.95 54674.94 88888.00 2008-02-25 13:01:31.905 056 15830.14 103.01 54675.04 88888.00 2008-02-25 13:01:32.405 056 15830.07 103.00 54675.10 88888.00 2008-02-25 13:01:32.905 056 15829.89 103.01 54675.15 88888.00 2008-02-25 13:01:33.405 056 15829.96 103.02 54675.10 88888.00 2008-02-25 13:01:33.905 056 15829.88 102.99 54675.11 88888.00 2008-02-25 13:01:34.405 056 15829.86 102.94 54674.95 88888.00 2008-02-25 13:01:34.905 056 15829.79 103.00 54674.92 88888.00 2008-02-25 13:01:35.405 056 15829.81 102.98 54674.94 88888.00 2008-02-25 13:01:35.905 056 15829.78 103.00 54675.06 88888.00 2008-02-25 13:01:36.405 056 15829.81 102.97 54675.07 88888.00 2008-02-25 13:01:36.905 056 15829.91 103.02 54675.12 88888.00 2008-02-25 13:01:37.405 056 15829.83 103.00 54675.16 88888.00 2008-02-25 13:01:37.905 056 15829.69 102.98 54675.07 88888.00 2008-02-25 13:01:38.405 056 15829.71 102.99 54674.99 88888.00 2008-02-25 13:01:38.905 056 15829.77 102.98 54675.06 88888.00 2008-02-25 13:01:39.405 056 15829.94 103.02 54675.08 88888.00 2008-02-25 13:01:39.905 056 15829.99 103.03 54675.00 88888.00 2008-02-25 13:01:40.405 056 15829.83 102.99 54674.96 88888.00 2008-02-25 13:01:40.905 056 15829.73 103.04 54675.02 88888.00 2008-02-25 13:01:41.405 056 15829.65 103.08 54675.15 88888.00 2008-02-25 13:01:41.905 056 15829.70 103.06 54675.08 88888.00 2008-02-25 13:01:42.405 056 15829.70 103.06 54675.08 88888.00 2008-02-25 13:01:42.905 056 15829.68 103.10 54675.15 88888.00 2008-02-25 13:01:43.405 056 15829.84 103.07 54675.21 88888.00 2008-02-25 13:01:43.905 056 15829.71 103.05 54675.18 88888.00 2008-02-25 13:01:44.405 056 15829.65 103.02 54675.12 88888.00 2008-02-25 13:01:44.905 056 15829.64 103.02 54674.99 88888.00 2008-02-25 13:01:45.405 056 15829.69 103.02 54674.99 88888.00 2008-02-25 13:01:45.905 056 15829.71 103.04 54675.07 88888.00 2008-02-25 13:01:46.405 056 15829.77 103.01 54675.01 88888.00 2008-02-25 13:01:46.905 056 15829.81 103.13 54675.01 88888.00 2008-02-25 13:01:47.405 056 15829.79 103.10 54674.96 88888.00 2008-02-25 13:01:47.905 056 15829.76 103.04 54675.06 88888.00 2008-02-25 13:01:48.405 056 15829.80 103.07 54675.16 88888.00 2008-02-25 13:01:48.905 056 15829.80 103.16 54675.23 88888.00 2008-02-25 13:01:49.405 056 15829.75 103.20 54675.16 88888.00 2008-02-25 13:01:49.905 056 15829.67 103.18 54675.03 88888.00 2008-02-25 13:01:50.405 056 15829.71 103.10 54674.97 88888.00 2008-02-25 13:01:50.905 056 15829.76 103.04 54674.94 88888.00 2008-02-25 13:01:51.405 056 15829.71 103.12 54675.12 88888.00 2008-02-25 13:01:51.905 056 15829.75 103.10 54675.14 88888.00 2008-02-25 13:01:52.405 056 15829.78 103.10 54675.19 88888.00 2008-02-25 13:01:52.905 056 15829.79 103.07 54675.23 88888.00 2008-02-25 13:01:53.405 056 15829.69 103.12 54675.15 88888.00 2008-02-25 13:01:53.905 056 15829.71 103.22 54675.06 88888.00 2008-02-25 13:01:54.405 056 15829.75 103.15 54675.02 88888.00 2008-02-25 13:01:54.905 056 15829.80 103.13 54675.11 88888.00 2008-02-25 13:01:55.405 056 15829.80 103.07 54675.00 88888.00 2008-02-25 13:01:55.905 056 15829.88 103.05 54675.03 88888.00 2008-02-25 13:01:56.405 056 15829.87 103.06 54675.00 88888.00 2008-02-25 13:01:56.905 056 15829.79 103.01 54675.07 88888.00 2008-02-25 13:01:57.405 056 15829.88 103.15 54675.08 88888.00 2008-02-25 13:01:57.905 056 15830.04 103.15 54675.03 88888.00 2008-02-25 13:01:58.405 056 15830.10 103.14 54675.00 88888.00 2008-02-25 13:01:58.905 056 15830.10 103.17 54674.95 88888.00 2008-02-25 13:01:59.405 056 15830.17 103.22 54675.12 88888.00 2008-02-25 13:01:59.905 056 15830.08 103.25 54675.13 88888.00 2008-02-25 13:02:00.405 056 15829.98 103.25 54675.13 88888.00 2008-02-25 13:02:00.905 056 15830.08 103.28 54675.04 88888.00 2008-02-25 13:02:01.405 056 15830.08 103.32 54675.11 88888.00 2008-02-25 13:02:01.905 056 15830.11 103.27 54675.12 88888.00 2008-02-25 13:02:02.405 056 15830.17 103.25 54675.10 88888.00 2008-02-25 13:02:02.905 056 15830.04 103.18 54675.16 88888.00 2008-02-25 13:02:03.405 056 15830.02 103.16 54675.15 88888.00 2008-02-25 13:02:03.905 056 15829.93 103.20 54674.91 88888.00 2008-02-25 13:02:04.405 056 15829.99 103.20 54674.86 88888.00 2008-02-25 13:02:04.905 056 15830.16 103.19 54674.81 88888.00 2008-02-25 13:02:05.405 056 15830.05 103.18 54674.89 88888.00 2008-02-25 13:02:05.905 056 15829.94 103.19 54674.91 88888.00 2008-02-25 13:02:06.405 056 15829.98 103.26 54674.91 88888.00 2008-02-25 13:02:06.905 056 15829.88 103.25 54674.99 88888.00 2008-02-25 13:02:07.405 056 15829.81 103.22 54675.00 88888.00 2008-02-25 13:02:07.905 056 15829.97 103.25 54675.00 88888.00 2008-02-25 13:02:08.405 056 15829.93 103.26 54674.96 88888.00 2008-02-25 13:02:08.905 056 15829.78 103.23 54674.83 88888.00 2008-02-25 13:02:09.405 056 15829.90 103.22 54674.86 88888.00 2008-02-25 13:02:09.905 056 15829.96 103.18 54674.85 88888.00 2008-02-25 13:02:10.405 056 15829.91 103.15 54674.89 88888.00 2008-02-25 13:02:10.905 056 15829.95 103.23 54674.95 88888.00 2008-02-25 13:02:11.405 056 15829.97 103.23 54674.95 88888.00 2008-02-25 13:02:11.905 056 15830.00 103.23 54675.02 88888.00 2008-02-25 13:02:12.405 056 15829.94 103.24 54675.00 88888.00 2008-02-25 13:02:12.905 056 15829.93 103.20 54674.92 88888.00 2008-02-25 13:02:13.405 056 15829.97 103.29 54674.91 88888.00 2008-02-25 13:02:13.905 056 15829.99 103.25 54674.95 88888.00 2008-02-25 13:02:14.405 056 15829.87 103.30 54674.81 88888.00 2008-02-25 13:02:14.905 056 15829.94 103.24 54674.73 88888.00 2008-02-25 13:02:15.405 056 15829.95 103.24 54674.85 88888.00 2008-02-25 13:02:15.905 056 15829.97 103.20 54675.02 88888.00 2008-02-25 13:02:16.405 056 15829.91 103.22 54675.03 88888.00 2008-02-25 13:02:16.905 056 15829.94 103.19 54674.94 88888.00 2008-02-25 13:02:17.405 056 15829.97 103.18 54674.80 88888.00 2008-02-25 13:02:17.905 056 15830.00 103.19 54674.80 88888.00 2008-02-25 13:02:18.405 056 15830.04 103.16 54674.79 88888.00 2008-02-25 13:02:18.905 056 15830.01 103.18 54674.80 88888.00 2008-02-25 13:02:19.405 056 15829.87 103.23 54674.75 88888.00 2008-02-25 13:02:19.905 056 15829.94 103.20 54674.76 88888.00 2008-02-25 13:02:20.405 056 15829.89 103.19 54674.82 88888.00 2008-02-25 13:02:20.905 056 15829.86 103.13 54674.86 88888.00 2008-02-25 13:02:21.405 056 15829.87 103.10 54674.88 88888.00 2008-02-25 13:02:21.905 056 15829.83 103.11 54674.85 88888.00 2008-02-25 13:02:22.405 056 15829.88 103.12 54674.90 88888.00 2008-02-25 13:02:22.905 056 15829.79 103.08 54674.99 88888.00 2008-02-25 13:02:23.405 056 15829.89 103.07 54675.13 88888.00 2008-02-25 13:02:23.905 056 15829.85 103.08 54675.01 88888.00 2008-02-25 13:02:24.405 056 15829.91 103.15 54674.92 88888.00 2008-02-25 13:02:24.905 056 15829.91 103.16 54674.90 88888.00 2008-02-25 13:02:25.405 056 15829.93 103.13 54675.00 88888.00 2008-02-25 13:02:25.905 056 15829.87 103.10 54675.00 88888.00 2008-02-25 13:02:26.405 056 15829.78 103.05 54675.00 88888.00 2008-02-25 13:02:26.905 056 15829.77 103.07 54674.94 88888.00 2008-02-25 13:02:27.405 056 15829.86 103.10 54674.85 88888.00 2008-02-25 13:02:27.905 056 15829.97 103.08 54674.86 88888.00 2008-02-25 13:02:28.405 056 15829.95 103.06 54674.89 88888.00 2008-02-25 13:02:28.905 056 15830.00 103.06 54674.92 88888.00 2008-02-25 13:02:29.405 056 15830.00 103.04 54674.85 88888.00 2008-02-25 13:02:29.905 056 15829.94 102.98 54674.86 88888.00 2008-02-25 13:02:30.405 056 15829.94 102.92 54674.84 88888.00 2008-02-25 13:02:30.905 056 15829.95 102.87 54674.81 88888.00 2008-02-25 13:02:31.405 056 15830.07 102.85 54674.85 88888.00 2008-02-25 13:02:31.905 056 15830.08 102.85 54674.96 88888.00 2008-02-25 13:02:32.405 056 15830.04 102.90 54675.06 88888.00 2008-02-25 13:02:32.905 056 15830.02 102.95 54675.04 88888.00 2008-02-25 13:02:33.405 056 15829.97 102.95 54675.01 88888.00 2008-02-25 13:02:33.905 056 15830.11 103.00 54675.05 88888.00 2008-02-25 13:02:34.405 056 15830.14 103.04 54675.05 88888.00 2008-02-25 13:02:34.905 056 15829.97 103.05 54675.02 88888.00 2008-02-25 13:02:35.405 056 15829.94 103.02 54675.15 88888.00 2008-02-25 13:02:35.905 056 15829.89 103.08 54675.00 88888.00 2008-02-25 13:02:36.405 056 15829.95 103.11 54674.99 88888.00 2008-02-25 13:02:36.905 056 15830.00 103.11 54674.97 88888.00 2008-02-25 13:02:37.405 056 15829.96 103.06 54674.94 88888.00 2008-02-25 13:02:37.905 056 15830.00 103.02 54675.05 88888.00 2008-02-25 13:02:38.405 056 15830.00 103.05 54675.13 88888.00 2008-02-25 13:02:38.905 056 15830.20 103.05 54675.24 88888.00 2008-02-25 13:02:39.405 056 15830.21 102.98 54675.28 88888.00 2008-02-25 13:02:39.905 056 15830.20 103.04 54675.25 88888.00 2008-02-25 13:02:40.405 056 15830.17 103.14 54675.21 88888.00 2008-02-25 13:02:40.905 056 15830.10 103.14 54675.18 88888.00 2008-02-25 13:02:41.405 056 15830.14 103.05 54675.13 88888.00 2008-02-25 13:02:41.905 056 15830.22 103.03 54675.16 88888.00 2008-02-25 13:02:42.405 056 15830.14 103.08 54675.19 88888.00 2008-02-25 13:02:42.905 056 15830.16 103.15 54675.13 88888.00 2008-02-25 13:02:43.405 056 15830.15 103.19 54674.99 88888.00 2008-02-25 13:02:43.905 056 15830.08 103.25 54675.10 88888.00 2008-02-25 13:02:44.405 056 15829.98 103.24 54675.03 88888.00 2008-02-25 13:02:44.905 056 15830.06 103.18 54674.89 88888.00 2008-02-25 13:02:45.405 056 15830.12 103.14 54674.91 88888.00 2008-02-25 13:02:45.905 056 15830.17 103.18 54675.00 88888.00 2008-02-25 13:02:46.405 056 15830.30 103.22 54675.05 88888.00 2008-02-25 13:02:46.905 056 15830.30 103.22 54675.13 88888.00 2008-02-25 13:02:47.405 056 15830.29 103.16 54675.10 88888.00 2008-02-25 13:02:47.905 056 15830.29 103.19 54675.05 88888.00 2008-02-25 13:02:48.405 056 15830.11 103.15 54675.08 88888.00 2008-02-25 13:02:48.905 056 15830.18 103.10 54675.00 88888.00 2008-02-25 13:02:49.405 056 15830.21 103.15 54675.04 88888.00 2008-02-25 13:02:49.905 056 15830.26 103.20 54675.13 88888.00 2008-02-25 13:02:50.405 056 15830.31 103.19 54675.13 88888.00 2008-02-25 13:02:50.905 056 15830.31 103.19 54675.19 88888.00 2008-02-25 13:02:51.405 056 15830.28 103.18 54675.16 88888.00 2008-02-25 13:02:51.905 056 15830.32 103.23 54675.18 88888.00 2008-02-25 13:02:52.405 056 15830.42 103.23 54675.13 88888.00 2008-02-25 13:02:52.905 056 15830.40 103.15 54675.10 88888.00 2008-02-25 13:02:53.405 056 15830.39 103.12 54675.15 88888.00 2008-02-25 13:02:53.905 056 15830.38 103.14 54675.24 88888.00 2008-02-25 13:02:54.405 056 15830.37 103.14 54675.18 88888.00 2008-02-25 13:02:54.905 056 15830.42 103.12 54675.22 88888.00 2008-02-25 13:02:55.405 056 15830.36 103.03 54675.23 88888.00 2008-02-25 13:02:55.905 056 15830.29 103.02 54675.32 88888.00 2008-02-25 13:02:56.405 056 15830.45 103.03 54675.18 88888.00 2008-02-25 13:02:56.905 056 15830.47 103.00 54675.12 88888.00 2008-02-25 13:02:57.405 056 15830.43 102.90 54675.02 88888.00 2008-02-25 13:02:57.905 056 15830.33 102.91 54675.00 88888.00 2008-02-25 13:02:58.405 056 15830.24 102.89 54675.05 88888.00 2008-02-25 13:02:58.905 056 15830.18 102.90 54674.95 88888.00 2008-02-25 13:02:59.405 056 15830.22 102.89 54674.99 88888.00 2008-02-25 13:02:59.905 056 15830.28 102.98 54675.06 88888.00 2008-02-25 13:03:00.405 056 15830.33 103.06 54675.03 88888.00 2008-02-25 13:03:00.905 056 15830.25 103.01 54674.97 88888.00 2008-02-25 13:03:01.405 056 15830.30 102.98 54674.90 88888.00 2008-02-25 13:03:01.905 056 15830.40 102.99 54674.92 88888.00 2008-02-25 13:03:02.405 056 15830.30 103.01 54674.91 88888.00 2008-02-25 13:03:02.905 056 15830.21 103.05 54674.92 88888.00 2008-02-25 13:03:03.405 056 15830.18 102.95 54674.91 88888.00 2008-02-25 13:03:03.905 056 15830.21 102.92 54675.00 88888.00 2008-02-25 13:03:04.405 056 15830.21 102.97 54675.10 88888.00 2008-02-25 13:03:04.905 056 15830.06 102.97 54675.07 88888.00 2008-02-25 13:03:05.405 056 15829.96 102.97 54675.08 88888.00 2008-02-25 13:03:05.905 056 15830.06 102.92 54675.00 88888.00 2008-02-25 13:03:06.405 056 15830.12 103.05 54674.94 88888.00 2008-02-25 13:03:06.905 056 15830.15 103.06 54674.99 88888.00 2008-02-25 13:03:07.405 056 15830.15 102.99 54675.12 88888.00 2008-02-25 13:03:07.905 056 15830.19 102.99 54675.04 88888.00 2008-02-25 13:03:08.405 056 15830.07 103.01 54675.16 88888.00 2008-02-25 13:03:08.905 056 15830.02 103.10 54675.15 88888.00 2008-02-25 13:03:09.405 056 15830.01 103.07 54675.02 88888.00 2008-02-25 13:03:09.905 056 15830.04 103.06 54675.04 88888.00 2008-02-25 13:03:10.405 056 15829.99 103.04 54675.06 88888.00 2008-02-25 13:03:10.905 056 15830.00 103.06 54674.99 88888.00 2008-02-25 13:03:11.405 056 15830.15 103.07 54674.95 88888.00 2008-02-25 13:03:11.905 056 15830.12 103.13 54674.99 88888.00 2008-02-25 13:03:12.405 056 15830.19 103.15 54674.99 88888.00 2008-02-25 13:03:12.905 056 15830.02 103.14 54674.94 88888.00 2008-02-25 13:03:13.405 056 15830.12 103.17 54675.01 88888.00 2008-02-25 13:03:13.905 056 15830.20 103.19 54675.00 88888.00 2008-02-25 13:03:14.405 056 15830.15 103.26 54674.95 88888.00 2008-02-25 13:03:14.905 056 15830.18 103.26 54674.96 88888.00 2008-02-25 13:03:15.405 056 15830.24 103.26 54675.01 88888.00 2008-02-25 13:03:15.905 056 15830.21 103.23 54675.03 88888.00 2008-02-25 13:03:16.405 056 15830.31 103.28 54674.95 88888.00 2008-02-25 13:03:16.905 056 15830.30 103.29 54674.99 88888.00 2008-02-25 13:03:17.405 056 15830.22 103.35 54675.05 88888.00 2008-02-25 13:03:17.905 056 15830.24 103.34 54675.04 88888.00 2008-02-25 13:03:18.405 056 15830.32 103.26 54675.04 88888.00 2008-02-25 13:03:18.905 056 15830.39 103.28 54675.03 88888.00 2008-02-25 13:03:19.405 056 15830.33 103.24 54675.02 88888.00 2008-02-25 13:03:19.905 056 15830.46 103.34 54675.15 88888.00 2008-02-25 13:03:20.405 056 15830.37 103.40 54675.33 88888.00 2008-02-25 13:03:20.905 056 15830.38 103.40 54675.22 88888.00 2008-02-25 13:03:21.405 056 15830.35 103.44 54675.17 88888.00 2008-02-25 13:03:21.905 056 15830.37 103.47 54675.19 88888.00 2008-02-25 13:03:22.405 056 15830.22 103.45 54675.29 88888.00 2008-02-25 13:03:22.905 056 15830.29 103.54 54675.10 88888.00 2008-02-25 13:03:23.405 056 15830.38 103.48 54675.05 88888.00 2008-02-25 13:03:23.905 056 15830.32 103.48 54675.14 88888.00 2008-02-25 13:03:24.405 056 15830.43 103.49 54675.07 88888.00 2008-02-25 13:03:24.905 056 15830.52 103.49 54675.08 88888.00 2008-02-25 13:03:25.405 056 15830.52 103.50 54674.99 88888.00 2008-02-25 13:03:25.905 056 15830.43 103.52 54675.04 88888.00 2008-02-25 13:03:26.405 056 15830.48 103.57 54675.05 88888.00 2008-02-25 13:03:26.905 056 15830.50 103.56 54675.06 88888.00 2008-02-25 13:03:27.405 056 15830.53 103.53 54675.07 88888.00 2008-02-25 13:03:27.905 056 15830.58 103.49 54675.12 88888.00 2008-02-25 13:03:28.405 056 15830.67 103.52 54675.08 88888.00 2008-02-25 13:03:28.905 056 15830.70 103.54 54675.03 88888.00 2008-02-25 13:03:29.405 056 15830.58 103.59 54675.14 88888.00 2008-02-25 13:03:29.905 056 15830.52 103.57 54675.16 88888.00 2008-02-25 13:03:30.405 056 15830.38 103.60 54675.16 88888.00 2008-02-25 13:03:30.905 056 15830.19 103.61 54675.29 88888.00 2008-02-25 13:03:31.405 056 15830.30 103.51 54675.23 88888.00 2008-02-25 13:03:31.905 056 15830.55 103.53 54675.14 88888.00 2008-02-25 13:03:32.405 056 15830.67 103.55 54675.13 88888.00 2008-02-25 13:03:32.905 056 15830.69 103.49 54675.19 88888.00 2008-02-25 13:03:33.405 056 15830.68 103.45 54675.26 88888.00 2008-02-25 13:03:33.905 056 15830.68 103.48 54675.12 88888.00 2008-02-25 13:03:34.405 056 15830.58 103.42 54675.14 88888.00 2008-02-25 13:03:34.905 056 15830.64 103.37 54675.26 88888.00 2008-02-25 13:03:35.405 056 15830.60 103.34 54675.27 88888.00 2008-02-25 13:03:35.905 056 15830.51 103.38 54675.16 88888.00 2008-02-25 13:03:36.405 056 15830.50 103.41 54675.24 88888.00 2008-02-25 13:03:36.905 056 15830.50 103.42 54675.38 88888.00 2008-02-25 13:03:37.405 056 15830.41 103.44 54675.43 88888.00 2008-02-25 13:03:37.905 056 15830.36 103.49 54675.32 88888.00 2008-02-25 13:03:38.405 056 15830.31 103.52 54675.29 88888.00 2008-02-25 13:03:38.905 056 15830.20 103.51 54675.36 88888.00 2008-02-25 13:03:39.405 056 15830.21 103.45 54675.32 88888.00 2008-02-25 13:03:39.905 056 15830.14 103.38 54675.34 88888.00 2008-02-25 13:03:40.405 056 15830.15 103.38 54675.34 88888.00 2008-02-25 13:03:40.905 056 15830.22 103.41 54675.30 88888.00 2008-02-25 13:03:41.405 056 15830.32 103.40 54675.13 88888.00 2008-02-25 13:03:41.905 056 15830.39 103.41 54675.11 88888.00 2008-02-25 13:03:42.405 056 15830.49 103.40 54675.03 88888.00 2008-02-25 13:03:42.905 056 15830.42 103.44 54674.91 88888.00 2008-02-25 13:03:43.405 056 15830.43 103.44 54674.89 88888.00 2008-02-25 13:03:43.905 056 15830.42 103.40 54675.17 88888.00 2008-02-25 13:03:44.405 056 15830.45 103.39 54675.11 88888.00 2008-02-25 13:03:44.905 056 15830.47 103.40 54675.19 88888.00 2008-02-25 13:03:45.405 056 15830.41 103.43 54675.29 88888.00 2008-02-25 13:03:45.905 056 15830.37 103.48 54675.22 88888.00 2008-02-25 13:03:46.405 056 15830.27 103.50 54675.17 88888.00 2008-02-25 13:03:46.905 056 15830.17 103.51 54675.22 88888.00 2008-02-25 13:03:47.405 056 15830.17 103.48 54675.14 88888.00 2008-02-25 13:03:47.905 056 15830.16 103.47 54675.08 88888.00 2008-02-25 13:03:48.405 056 15830.12 103.50 54675.16 88888.00 2008-02-25 13:03:48.905 056 15830.04 103.56 54675.14 88888.00 2008-02-25 13:03:49.405 056 15830.04 103.55 54675.12 88888.00 2008-02-25 13:03:49.905 056 15830.15 103.62 54675.16 88888.00 2008-02-25 13:03:50.405 056 15830.07 103.54 54675.15 88888.00 2008-02-25 13:03:50.905 056 15830.14 103.55 54675.23 88888.00 2008-02-25 13:03:51.405 056 15830.15 103.57 54675.36 88888.00 2008-02-25 13:03:51.905 056 15830.21 103.51 54675.37 88888.00 2008-02-25 13:03:52.405 056 15830.28 103.56 54675.27 88888.00 2008-02-25 13:03:52.905 056 15830.22 103.66 54675.19 88888.00 2008-02-25 13:03:53.405 056 15830.08 103.66 54675.27 88888.00 2008-02-25 13:03:53.905 056 15830.01 103.62 54675.36 88888.00 2008-02-25 13:03:54.405 056 15830.08 103.67 54675.40 88888.00 2008-02-25 13:03:54.905 056 15830.18 103.65 54675.33 88888.00 2008-02-25 13:03:55.405 056 15830.14 103.65 54675.27 88888.00 2008-02-25 13:03:55.905 056 15830.10 103.68 54675.34 88888.00 2008-02-25 13:03:56.405 056 15830.26 103.65 54675.45 88888.00 2008-02-25 13:03:56.905 056 15830.25 103.59 54675.42 88888.00 2008-02-25 13:03:57.405 056 15830.17 103.51 54675.51 88888.00 2008-02-25 13:03:57.905 056 15830.25 103.49 54675.39 88888.00 2008-02-25 13:03:58.405 056 15830.25 103.40 54675.29 88888.00 2008-02-25 13:03:58.905 056 15830.24 103.49 54675.25 88888.00 2008-02-25 13:03:59.405 056 15830.25 103.51 54675.33 88888.00 2008-02-25 13:03:59.905 056 15830.39 103.47 54675.38 88888.00 2008-02-25 13:04:00.405 056 15830.42 103.48 54675.40 88888.00 2008-02-25 13:04:00.905 056 15830.30 103.52 54675.29 88888.00 2008-02-25 13:04:01.405 056 15830.30 103.53 54675.15 88888.00 2008-02-25 13:04:01.905 056 15830.33 103.49 54674.99 88888.00 2008-02-25 13:04:02.405 056 15830.36 103.50 54674.97 88888.00 2008-02-25 13:04:02.905 056 15830.41 103.54 54674.99 88888.00 2008-02-25 13:04:03.405 056 15830.45 103.47 54675.18 88888.00 2008-02-25 13:04:03.905 056 15830.43 103.48 54675.39 88888.00 2008-02-25 13:04:04.405 056 15830.51 103.48 54675.49 88888.00 2008-02-25 13:04:04.905 056 15830.59 103.55 54675.33 88888.00 2008-02-25 13:04:05.405 056 15830.58 103.59 54675.07 88888.00 2008-02-25 13:04:05.905 056 15830.61 103.67 54675.18 88888.00 2008-02-25 13:04:06.405 056 15830.51 103.64 54675.16 88888.00 2008-02-25 13:04:06.905 056 15830.58 103.61 54675.11 88888.00 2008-02-25 13:04:07.405 056 15830.52 103.55 54675.18 88888.00 2008-02-25 13:04:07.905 056 15830.57 103.54 54675.14 88888.00 2008-02-25 13:04:08.405 056 15830.59 103.55 54675.08 88888.00 2008-02-25 13:04:08.905 056 15830.66 103.56 54675.14 88888.00 2008-02-25 13:04:09.405 056 15830.67 103.61 54675.08 88888.00 2008-02-25 13:04:09.905 056 15830.63 103.61 54675.07 88888.00 2008-02-25 13:04:10.405 056 15830.57 103.50 54675.05 88888.00 2008-02-25 13:04:10.905 056 15830.62 103.48 54675.07 88888.00 2008-02-25 13:04:11.405 056 15830.68 103.49 54675.19 88888.00 2008-02-25 13:04:11.905 056 15830.68 103.47 54675.22 88888.00 2008-02-25 13:04:12.405 056 15830.67 103.50 54675.22 88888.00 2008-02-25 13:04:12.905 056 15830.63 103.54 54675.24 88888.00 2008-02-25 13:04:13.405 056 15830.63 103.53 54675.26 88888.00 2008-02-25 13:04:13.905 056 15830.55 103.47 54675.24 88888.00 2008-02-25 13:04:14.405 056 15830.49 103.45 54675.17 88888.00 2008-02-25 13:04:14.905 056 15830.48 103.50 54675.22 88888.00 2008-02-25 13:04:15.405 056 15830.48 103.44 54675.06 88888.00 2008-02-25 13:04:15.905 056 15830.42 103.48 54674.96 88888.00 2008-02-25 13:04:16.405 056 15830.39 103.54 54674.89 88888.00 2008-02-25 13:04:16.905 056 15830.36 103.53 54674.90 88888.00 2008-02-25 13:04:17.405 056 15830.40 103.49 54675.04 88888.00 2008-02-25 13:04:17.905 056 15830.33 103.44 54675.08 88888.00 2008-02-25 13:04:18.405 056 15830.32 103.45 54675.03 88888.00 2008-02-25 13:04:18.905 056 15830.37 103.55 54675.19 88888.00 2008-02-25 13:04:19.405 056 15830.45 103.53 54675.19 88888.00 2008-02-25 13:04:19.905 056 15830.50 103.50 54675.07 88888.00 2008-02-25 13:04:20.405 056 15830.38 103.53 54675.03 88888.00 2008-02-25 13:04:20.905 056 15830.31 103.50 54675.07 88888.00 2008-02-25 13:04:21.405 056 15830.30 103.35 54675.19 88888.00 2008-02-25 13:04:21.905 056 15830.31 103.32 54675.25 88888.00 2008-02-25 13:04:22.405 056 15830.33 103.31 54675.26 88888.00 2008-02-25 13:04:22.905 056 15830.39 103.41 54675.25 88888.00 2008-02-25 13:04:23.405 056 15830.38 103.42 54675.33 88888.00 2008-02-25 13:04:23.905 056 15830.31 103.49 54675.47 88888.00 2008-02-25 13:04:24.405 056 15830.38 103.49 54675.54 88888.00 2008-02-25 13:04:24.905 056 15830.35 103.41 54675.45 88888.00 2008-02-25 13:04:25.405 056 15830.30 103.40 54675.40 88888.00 2008-02-25 13:04:25.905 056 15830.31 103.39 54675.43 88888.00 2008-02-25 13:04:26.405 056 15830.45 103.40 54675.29 88888.00 2008-02-25 13:04:26.905 056 15830.37 103.39 54675.34 88888.00 2008-02-25 13:04:27.405 056 15830.29 103.41 54675.49 88888.00 2008-02-25 13:04:27.905 056 15830.32 103.41 54675.42 88888.00 2008-02-25 13:04:28.405 056 15830.27 103.44 54675.29 88888.00 2008-02-25 13:04:28.905 056 15830.26 103.50 54675.27 88888.00 2008-02-25 13:04:29.405 056 15830.42 103.52 54675.38 88888.00 2008-02-25 13:04:29.905 056 15830.41 103.55 54675.35 88888.00 2008-02-25 13:04:30.405 056 15830.42 103.50 54675.30 88888.00 2008-02-25 13:04:30.905 056 15830.35 103.43 54675.35 88888.00 2008-02-25 13:04:31.405 056 15830.38 103.51 54675.28 88888.00 2008-02-25 13:04:31.905 056 15830.36 103.53 54675.29 88888.00 2008-02-25 13:04:32.405 056 15830.38 103.51 54675.40 88888.00 2008-02-25 13:04:32.905 056 15830.39 103.48 54675.37 88888.00 2008-02-25 13:04:33.405 056 15830.39 103.51 54675.39 88888.00 2008-02-25 13:04:33.905 056 15830.36 103.53 54675.40 88888.00 2008-02-25 13:04:34.405 056 15830.41 103.54 54675.43 88888.00 2008-02-25 13:04:34.905 056 15830.45 103.56 54675.51 88888.00 2008-02-25 13:04:35.405 056 15830.50 103.57 54675.50 88888.00 2008-02-25 13:04:35.905 056 15830.66 103.57 54675.57 88888.00 2008-02-25 13:04:36.405 056 15830.59 103.52 54675.55 88888.00 2008-02-25 13:04:36.905 056 15830.47 103.47 54675.64 88888.00 2008-02-25 13:04:37.405 056 15830.43 103.51 54675.60 88888.00 2008-02-25 13:04:37.905 056 15830.43 103.65 54675.53 88888.00 2008-02-25 13:04:38.405 056 15830.36 103.67 54675.56 88888.00 2008-02-25 13:04:38.905 056 15830.43 103.66 54675.53 88888.00 2008-02-25 13:04:39.405 056 15830.45 103.69 54675.44 88888.00 2008-02-25 13:04:39.905 056 15830.52 103.71 54675.34 88888.00 2008-02-25 13:04:40.405 056 15830.49 103.65 54675.34 88888.00 2008-02-25 13:04:40.905 056 15830.41 103.64 54675.30 88888.00 2008-02-25 13:04:41.405 056 15830.41 103.57 54675.23 88888.00 2008-02-25 13:04:41.905 056 15830.50 103.53 54675.32 88888.00 2008-02-25 13:04:42.405 056 15830.51 103.59 54675.35 88888.00 2008-02-25 13:04:42.905 056 15830.63 103.66 54675.47 88888.00 2008-02-25 13:04:43.405 056 15830.59 103.56 54675.37 88888.00 2008-02-25 13:04:43.905 056 15830.68 103.52 54675.14 88888.00 2008-02-25 13:04:44.405 056 15830.74 103.51 54675.33 88888.00 2008-02-25 13:04:44.905 056 15830.74 103.55 54675.37 88888.00 2008-02-25 13:04:45.405 056 15830.71 103.45 54675.34 88888.00 2008-02-25 13:04:45.905 056 15830.84 103.44 54675.34 88888.00 2008-02-25 13:04:46.405 056 15830.83 103.45 54675.36 88888.00 2008-02-25 13:04:46.905 056 15830.88 103.48 54675.35 88888.00 2008-02-25 13:04:47.405 056 15830.90 103.51 54675.24 88888.00 2008-02-25 13:04:47.905 056 15830.82 103.50 54675.22 88888.00 2008-02-25 13:04:48.405 056 15830.89 103.40 54675.24 88888.00 2008-02-25 13:04:48.905 056 15830.89 103.34 54675.25 88888.00 2008-02-25 13:04:49.405 056 15830.83 103.34 54675.16 88888.00 2008-02-25 13:04:49.905 056 15830.80 103.42 54675.21 88888.00 2008-02-25 13:04:50.405 056 15830.80 103.51 54675.25 88888.00 2008-02-25 13:04:50.905 056 15830.69 103.53 54675.21 88888.00 2008-02-25 13:04:51.405 056 15830.58 103.45 54675.26 88888.00 2008-02-25 13:04:51.905 056 15830.56 103.44 54675.32 88888.00 2008-02-25 13:04:52.405 056 15830.58 103.44 54675.25 88888.00 2008-02-25 13:04:52.905 056 15830.73 103.44 54675.18 88888.00 2008-02-25 13:04:53.405 056 15830.67 103.40 54675.08 88888.00 2008-02-25 13:04:53.905 056 15830.59 103.38 54675.12 88888.00 2008-02-25 13:04:54.405 056 15830.60 103.37 54675.14 88888.00 2008-02-25 13:04:54.905 056 15830.51 103.40 54675.00 88888.00 2008-02-25 13:04:55.405 056 15830.43 103.45 54675.02 88888.00 2008-02-25 13:04:55.905 056 15830.30 103.40 54675.13 88888.00 2008-02-25 13:04:56.405 056 15830.33 103.36 54675.16 88888.00 2008-02-25 13:04:56.905 056 15830.39 103.40 54675.32 88888.00 2008-02-25 13:04:57.405 056 15830.37 103.39 54675.30 88888.00 2008-02-25 13:04:57.905 056 15830.31 103.43 54675.15 88888.00 2008-02-25 13:04:58.405 056 15830.22 103.43 54675.13 88888.00 2008-02-25 13:04:58.905 056 15830.12 103.41 54675.16 88888.00 2008-02-25 13:04:59.405 056 15830.15 103.45 54675.18 88888.00 2008-02-25 13:04:59.905 056 15830.22 103.50 54675.14 88888.00 2008-02-25 13:05:00.405 056 15830.28 103.53 54675.21 88888.00 2008-02-25 13:05:00.905 056 15830.35 103.53 54675.21 88888.00 2008-02-25 13:05:01.405 056 15830.29 103.59 54675.06 88888.00 2008-02-25 13:05:01.905 056 15830.19 103.55 54675.04 88888.00 2008-02-25 13:05:02.405 056 15830.27 103.47 54675.07 88888.00 2008-02-25 13:05:02.905 056 15830.12 103.34 54675.17 88888.00 2008-02-25 13:05:03.405 056 15830.05 103.29 54675.07 88888.00 2008-02-25 13:05:03.905 056 15829.89 103.25 54675.02 88888.00 2008-02-25 13:05:04.405 056 15830.00 103.24 54674.96 88888.00 2008-02-25 13:05:04.905 056 15830.24 103.16 54674.67 88888.00 2008-02-25 13:05:05.405 056 15830.41 103.19 54674.39 88888.00 2008-02-25 13:05:05.905 056 15830.55 103.38 54674.42 88888.00 2008-02-25 13:05:06.405 056 15830.48 103.64 54674.48 88888.00 2008-02-25 13:05:06.905 056 15830.32 103.73 54674.67 88888.00 2008-02-25 13:05:07.405 056 15830.33 103.64 54674.79 88888.00 2008-02-25 13:05:07.905 056 15830.39 103.55 54674.90 88888.00 2008-02-25 13:05:08.405 056 15830.41 103.52 54674.99 88888.00 2008-02-25 13:05:08.905 056 15830.42 103.59 54675.07 88888.00 2008-02-25 13:05:09.405 056 15830.37 103.61 54675.08 88888.00 2008-02-25 13:05:09.905 056 15830.27 103.54 54675.12 88888.00 2008-02-25 13:05:10.405 056 15830.22 103.54 54675.21 88888.00 2008-02-25 13:05:10.905 056 15830.14 103.57 54675.29 88888.00 2008-02-25 13:05:11.405 056 15830.27 103.60 54675.32 88888.00 2008-02-25 13:05:11.905 056 15830.25 103.63 54675.28 88888.00 2008-02-25 13:05:12.405 056 15830.16 103.59 54675.21 88888.00 2008-02-25 13:05:12.905 056 15830.21 103.54 54675.15 88888.00 2008-02-25 13:05:13.405 056 15830.28 103.59 54675.14 88888.00 2008-02-25 13:05:13.905 056 15830.24 103.61 54675.16 88888.00 2008-02-25 13:05:14.405 056 15830.24 103.60 54675.27 88888.00 2008-02-25 13:05:14.905 056 15830.26 103.55 54675.34 88888.00 2008-02-25 13:05:15.405 056 15830.31 103.55 54675.36 88888.00 2008-02-25 13:05:15.905 056 15830.38 103.63 54675.33 88888.00 2008-02-25 13:05:16.405 056 15830.25 103.55 54675.26 88888.00 2008-02-25 13:05:16.905 056 15830.16 103.53 54675.25 88888.00 2008-02-25 13:05:17.405 056 15830.25 103.44 54675.32 88888.00 2008-02-25 13:05:17.905 056 15830.31 103.37 54675.36 88888.00 2008-02-25 13:05:18.405 056 15830.39 103.41 54675.32 88888.00 2008-02-25 13:05:18.905 056 15830.33 103.48 54675.25 88888.00 2008-02-25 13:05:19.405 056 15830.33 103.41 54675.15 88888.00 2008-02-25 13:05:19.905 056 15830.39 103.47 54675.27 88888.00 2008-02-25 13:05:20.405 056 15830.42 103.40 54675.44 88888.00 2008-02-25 13:05:20.905 056 15830.51 103.38 54675.37 88888.00 2008-02-25 13:05:21.405 056 15830.53 103.40 54675.24 88888.00 2008-02-25 13:05:21.905 056 15830.53 103.32 54675.24 88888.00 2008-02-25 13:05:22.402 056 15830.57 103.27 54675.25 88888.00 2008-02-25 13:05:22.902 056 15830.56 103.28 54675.30 88888.00 2008-02-25 13:05:23.402 056 15830.55 103.31 54675.28 88888.00 2008-02-25 13:05:23.902 056 15830.49 103.38 54675.33 88888.00 2008-02-25 13:05:24.402 056 15830.56 103.36 54675.29 88888.00 2008-02-25 13:05:24.902 056 15830.50 103.36 54675.34 88888.00 2008-02-25 13:05:25.402 056 15830.48 103.27 54675.34 88888.00 2008-02-25 13:05:25.902 056 15830.53 103.23 54675.34 88888.00 2008-02-25 13:05:26.402 056 15830.49 103.27 54675.43 88888.00 2008-02-25 13:05:26.902 056 15830.52 103.28 54675.44 88888.00 2008-02-25 13:05:27.402 056 15830.56 103.30 54675.35 88888.00 2008-02-25 13:05:27.902 056 15830.58 103.39 54675.27 88888.00 2008-02-25 13:05:28.402 056 15830.60 103.40 54675.35 88888.00 2008-02-25 13:05:28.902 056 15830.67 103.43 54675.30 88888.00 2008-02-25 13:05:29.402 056 15830.70 103.41 54675.33 88888.00 2008-02-25 13:05:29.902 056 15830.55 103.42 54675.55 88888.00 2008-02-25 13:05:30.402 056 15830.53 103.48 54675.39 88888.00 2008-02-25 13:05:30.902 056 15830.57 103.48 54675.33 88888.00 2008-02-25 13:05:31.402 056 15830.63 103.48 54675.40 88888.00 2008-02-25 13:05:31.902 056 15830.72 103.45 54675.45 88888.00 2008-02-25 13:05:32.402 056 15830.72 103.41 54675.36 88888.00 2008-02-25 13:05:32.902 056 15830.66 103.42 54675.44 88888.00 2008-02-25 13:05:33.402 056 15830.59 103.41 54675.43 88888.00 2008-02-25 13:05:33.902 056 15830.58 103.44 54675.32 88888.00 2008-02-25 13:05:34.402 056 15830.61 103.47 54675.40 88888.00 2008-02-25 13:05:34.902 056 15830.56 103.50 54675.60 88888.00 2008-02-25 13:05:35.402 056 15830.43 103.50 54675.57 88888.00 2008-02-25 13:05:35.902 056 15830.57 103.48 54675.54 88888.00 2008-02-25 13:05:36.402 056 15830.74 103.49 54675.40 88888.00 2008-02-25 13:05:36.902 056 15830.74 103.47 54675.32 88888.00 2008-02-25 13:05:37.402 056 15830.68 103.44 54675.30 88888.00 2008-02-25 13:05:37.902 056 15830.63 103.43 54675.30 88888.00 2008-02-25 13:05:38.402 056 15830.56 103.47 54675.16 88888.00 2008-02-25 13:05:38.902 056 15830.51 103.48 54675.25 88888.00 2008-02-25 13:05:39.402 056 15830.47 103.45 54675.34 88888.00 2008-02-25 13:05:39.902 056 15830.48 103.44 54675.30 88888.00 2008-02-25 13:05:40.402 056 15830.46 103.47 54675.22 88888.00 2008-02-25 13:05:40.902 056 15830.38 103.43 54675.36 88888.00 2008-02-25 13:05:41.402 056 15830.38 103.42 54675.47 88888.00 2008-02-25 13:05:41.902 056 15830.37 103.41 54675.46 88888.00 2008-02-25 13:05:42.402 056 15830.38 103.41 54675.38 88888.00 2008-02-25 13:05:42.902 056 15830.35 103.52 54675.19 88888.00 2008-02-25 13:05:43.402 056 15830.42 103.50 54675.08 88888.00 2008-02-25 13:05:43.902 056 15830.52 103.48 54675.19 88888.00 2008-02-25 13:05:44.402 056 15830.46 103.43 54675.38 88888.00 2008-02-25 13:05:44.902 056 15830.37 103.51 54675.50 88888.00 2008-02-25 13:05:45.402 056 15830.40 103.52 54675.43 88888.00 2008-02-25 13:05:45.902 056 15830.39 103.54 54675.38 88888.00 2008-02-25 13:05:46.402 056 15830.29 103.54 54675.38 88888.00 2008-02-25 13:05:46.902 056 15830.29 103.44 54675.30 88888.00 2008-02-25 13:05:47.402 056 15830.37 103.41 54675.34 88888.00 2008-02-25 13:05:47.902 056 15830.41 103.42 54675.39 88888.00 2008-02-25 13:05:48.402 056 15830.45 103.49 54675.30 88888.00 2008-02-25 13:05:48.902 056 15830.51 103.43 54675.27 88888.00 2008-02-25 13:05:49.402 056 15830.56 103.44 54675.34 88888.00 2008-02-25 13:05:49.902 056 15830.51 103.48 54675.35 88888.00 2008-02-25 13:05:50.402 056 15830.49 103.52 54675.28 88888.00 2008-02-25 13:05:50.902 056 15830.48 103.50 54675.44 88888.00 2008-02-25 13:05:51.402 056 15830.55 103.39 54675.33 88888.00 2008-02-25 13:05:51.902 056 15830.49 103.40 54675.28 88888.00 2008-02-25 13:05:52.402 056 15830.52 103.47 54675.32 88888.00 2008-02-25 13:05:52.902 056 15830.49 103.47 54675.39 88888.00 2008-02-25 13:05:53.402 056 15830.49 103.49 54675.54 88888.00 2008-02-25 13:05:53.902 056 15830.61 103.41 54675.55 88888.00 2008-02-25 13:05:54.402 056 15830.62 103.38 54675.54 88888.00 2008-02-25 13:05:54.902 056 15830.66 103.35 54675.54 88888.00 2008-02-25 13:05:55.402 056 15830.73 103.36 54675.48 88888.00 2008-02-25 13:05:55.902 056 15830.72 103.41 54675.36 88888.00 2008-02-25 13:05:56.402 056 15830.80 103.39 54675.28 88888.00 2008-02-25 13:05:56.902 056 15830.80 103.38 54675.34 88888.00 2008-02-25 13:05:57.402 056 15830.84 103.38 54675.29 88888.00 2008-02-25 13:05:57.902 056 15830.80 103.40 54675.30 88888.00 2008-02-25 13:05:58.402 056 15830.82 103.43 54675.55 88888.00 2008-02-25 13:05:58.902 056 15830.77 103.40 54675.51 88888.00 2008-02-25 13:05:59.402 056 15830.69 103.38 54675.45 88888.00 2008-02-25 13:05:59.902 056 15830.70 103.41 54675.43 88888.00 2008-02-25 13:06:00.402 056 15830.83 103.43 54675.40 88888.00 2008-02-25 13:06:00.902 056 15830.78 103.50 54675.34 88888.00 2008-02-25 13:06:01.402 056 15830.80 103.48 54675.38 88888.00 2008-02-25 13:06:01.902 056 15830.86 103.43 54675.35 88888.00 2008-02-25 13:06:02.402 056 15830.82 103.41 54675.35 88888.00 2008-02-25 13:06:02.902 056 15830.84 103.43 54675.37 88888.00 2008-02-25 13:06:03.402 056 15830.81 103.50 54675.24 88888.00 2008-02-25 13:06:03.902 056 15830.80 103.45 54675.23 88888.00 2008-02-25 13:06:04.402 056 15830.83 103.48 54675.40 88888.00 2008-02-25 13:06:04.902 056 15830.80 103.53 54675.54 88888.00 2008-02-25 13:06:05.402 056 15830.82 103.59 54675.57 88888.00 2008-02-25 13:06:05.902 056 15831.00 103.53 54675.54 88888.00 2008-02-25 13:06:06.402 056 15831.10 103.57 54675.47 88888.00 2008-02-25 13:06:06.902 056 15831.07 103.64 54675.48 88888.00 2008-02-25 13:06:07.402 056 15830.91 103.62 54675.35 88888.00 2008-02-25 13:06:07.902 056 15830.92 103.60 54675.29 88888.00 2008-02-25 13:06:08.402 056 15831.02 103.62 54675.30 88888.00 2008-02-25 13:06:08.902 056 15830.95 103.59 54675.39 88888.00 2008-02-25 13:06:09.402 056 15830.86 103.53 54675.51 88888.00 2008-02-25 13:06:09.902 056 15830.82 103.57 54675.47 88888.00 2008-02-25 13:06:10.402 056 15830.73 103.52 54675.57 88888.00 2008-02-25 13:06:10.902 056 15830.70 103.49 54675.58 88888.00 2008-02-25 13:06:11.402 056 15830.81 103.49 54675.38 88888.00 2008-02-25 13:06:11.902 056 15830.79 103.55 54675.43 88888.00 2008-02-25 13:06:12.402 056 15830.71 103.54 54675.51 88888.00 2008-02-25 13:06:12.902 056 15830.71 103.51 54675.59 88888.00 2008-02-25 13:06:13.402 056 15830.76 103.51 54675.65 88888.00 2008-02-25 13:06:13.902 056 15830.83 103.61 54675.60 88888.00 2008-02-25 13:06:14.402 056 15830.83 103.65 54675.55 88888.00 2008-02-25 13:06:14.902 056 15830.69 103.63 54675.49 88888.00 2008-02-25 13:06:15.402 056 15830.56 103.63 54675.61 88888.00 2008-02-25 13:06:15.902 056 15830.57 103.62 54675.55 88888.00 2008-02-25 13:06:16.402 056 15830.73 103.69 54675.43 88888.00 2008-02-25 13:06:16.902 056 15830.76 103.69 54675.45 88888.00 2008-02-25 13:06:17.402 056 15830.79 103.67 54675.45 88888.00 2008-02-25 13:06:17.902 056 15830.81 103.65 54675.27 88888.00 2008-02-25 13:06:18.402 056 15830.89 103.61 54675.25 88888.00 2008-02-25 13:06:18.902 056 15830.78 103.60 54675.39 88888.00 2008-02-25 13:06:19.402 056 15830.78 103.57 54675.44 88888.00 2008-02-25 13:06:19.902 056 15830.82 103.59 54675.35 88888.00 2008-02-25 13:06:20.402 056 15830.80 103.61 54675.34 88888.00 2008-02-25 13:06:20.902 056 15830.88 103.62 54675.29 88888.00 2008-02-25 13:06:21.402 056 15830.92 103.62 54675.23 88888.00 2008-02-25 13:06:21.902 056 15830.98 103.60 54675.18 88888.00 2008-02-25 13:06:22.402 056 15830.95 103.61 54675.34 88888.00 2008-02-25 13:06:22.902 056 15830.82 103.55 54675.40 88888.00 2008-02-25 13:06:23.402 056 15830.86 103.51 54675.43 88888.00 2008-02-25 13:06:23.902 056 15830.94 103.59 54675.48 88888.00 2008-02-25 13:06:24.402 056 15831.00 103.63 54675.36 88888.00 2008-02-25 13:06:24.902 056 15830.90 103.60 54675.32 88888.00 2008-02-25 13:06:25.402 056 15830.92 103.55 54675.29 88888.00 2008-02-25 13:06:25.902 056 15830.97 103.59 54675.22 88888.00 2008-02-25 13:06:26.402 056 15831.00 103.48 54675.25 88888.00 2008-02-25 13:06:26.902 056 15830.99 103.48 54675.18 88888.00 2008-02-25 13:06:27.402 056 15831.12 103.45 54675.21 88888.00 2008-02-25 13:06:27.902 056 15831.17 103.47 54675.30 88888.00 2008-02-25 13:06:28.402 056 15831.07 103.44 54675.28 88888.00 2008-02-25 13:06:28.902 056 15830.95 103.44 54675.29 88888.00 2008-02-25 13:06:29.402 056 15830.87 103.43 54675.38 88888.00 2008-02-25 13:06:29.902 056 15830.99 103.52 54675.47 88888.00 2008-02-25 13:06:30.402 056 15830.97 103.53 54675.47 88888.00 2008-02-25 13:06:30.902 056 15830.89 103.49 54675.37 88888.00 2008-02-25 13:06:31.402 056 15830.97 103.45 54675.27 88888.00 2008-02-25 13:06:31.902 056 15830.82 103.40 54675.37 88888.00 2008-02-25 13:06:32.402 056 15830.83 103.44 54675.32 88888.00 2008-02-25 13:06:32.902 056 15830.82 103.50 54675.34 88888.00 2008-02-25 13:06:33.402 056 15830.78 103.50 54675.39 88888.00 2008-02-25 13:06:33.902 056 15830.81 103.48 54675.43 88888.00 2008-02-25 13:06:34.402 056 15830.88 103.42 54675.46 88888.00 2008-02-25 13:06:34.902 056 15830.86 103.48 54675.40 88888.00 2008-02-25 13:06:35.402 056 15830.95 103.41 54675.36 88888.00 2008-02-25 13:06:35.902 056 15831.00 103.43 54675.42 88888.00 2008-02-25 13:06:36.402 056 15830.97 103.48 54675.43 88888.00 2008-02-25 13:06:36.902 056 15831.07 103.47 54675.46 88888.00 2008-02-25 13:06:37.402 056 15831.03 103.50 54675.55 88888.00 2008-02-25 13:06:37.902 056 15830.99 103.53 54675.43 88888.00 2008-02-25 13:06:38.402 056 15830.92 103.52 54675.45 88888.00 2008-02-25 13:06:38.902 056 15830.76 103.56 54675.57 88888.00 2008-02-25 13:06:39.402 056 15830.80 103.57 54675.61 88888.00 2008-02-25 13:06:39.902 056 15830.83 103.64 54675.69 88888.00 2008-02-25 13:06:40.402 056 15830.79 103.62 54675.69 88888.00 2008-02-25 13:06:40.902 056 15830.87 103.55 54675.53 88888.00 2008-02-25 13:06:41.402 056 15830.89 103.56 54675.53 88888.00 2008-02-25 13:06:41.902 056 15830.90 103.60 54675.60 88888.00 2008-02-25 13:06:42.402 056 15830.77 103.63 54675.58 88888.00 2008-02-25 13:06:42.902 056 15830.83 103.64 54675.59 88888.00 2008-02-25 13:06:43.402 056 15830.82 103.64 54675.57 88888.00 2008-02-25 13:06:43.902 056 15830.68 103.68 54675.54 88888.00 2008-02-25 13:06:44.402 056 15830.69 103.68 54675.59 88888.00 2008-02-25 13:06:44.902 056 15830.62 103.63 54675.58 88888.00 2008-02-25 13:06:45.402 056 15830.61 103.68 54675.67 88888.00 2008-02-25 13:06:45.902 056 15830.63 103.67 54675.69 88888.00 2008-02-25 13:06:46.402 056 15830.73 103.64 54675.70 88888.00 2008-02-25 13:06:46.902 056 15830.76 103.65 54675.69 88888.00 2008-02-25 13:06:47.402 056 15830.81 103.68 54675.70 88888.00 2008-02-25 13:06:47.902 056 15830.72 103.68 54675.71 88888.00 2008-02-25 13:06:48.402 056 15830.74 103.71 54675.72 88888.00 2008-02-25 13:06:48.902 056 15830.67 103.73 54675.83 88888.00 2008-02-25 13:06:49.402 056 15830.70 103.64 54675.83 88888.00 2008-02-25 13:06:49.902 056 15830.81 103.64 54675.81 88888.00 2008-02-25 13:06:50.402 056 15830.82 103.55 54675.79 88888.00 2008-02-25 13:06:50.902 056 15830.82 103.59 54675.68 88888.00 2008-02-25 13:06:51.402 056 15830.76 103.66 54675.70 88888.00 2008-02-25 13:06:51.902 056 15830.80 103.65 54675.73 88888.00 2008-02-25 13:06:52.402 056 15830.83 103.63 54675.73 88888.00 2008-02-25 13:06:52.902 056 15830.77 103.54 54675.62 88888.00 2008-02-25 13:06:53.402 056 15830.71 103.52 54675.64 88888.00 2008-02-25 13:06:53.902 056 15830.66 103.57 54675.68 88888.00 2008-02-25 13:06:54.402 056 15830.60 103.64 54675.69 88888.00 2008-02-25 13:06:54.902 056 15830.59 103.68 54675.64 88888.00 2008-02-25 13:06:55.402 056 15830.67 103.68 54675.61 88888.00 2008-02-25 13:06:55.902 056 15830.63 103.67 54675.69 88888.00 2008-02-25 13:06:56.402 056 15830.63 103.62 54675.61 88888.00 2008-02-25 13:06:56.902 056 15830.78 103.69 54675.61 88888.00 2008-02-25 13:06:57.402 056 15830.74 103.65 54675.55 88888.00 2008-02-25 13:06:57.902 056 15830.68 103.64 54675.51 88888.00 2008-02-25 13:06:58.402 056 15830.67 103.62 54675.49 88888.00 2008-02-25 13:06:58.902 056 15830.62 103.61 54675.58 88888.00 2008-02-25 13:06:59.402 056 15830.46 103.55 54675.71 88888.00 2008-02-25 13:06:59.902 056 15830.37 103.57 54675.79 88888.00 2008-02-25 13:07:00.402 056 15830.48 103.53 54675.77 88888.00 2008-02-25 13:07:00.902 056 15830.53 103.57 54675.80 88888.00 2008-02-25 13:07:01.402 056 15830.55 103.44 54675.72 88888.00 2008-02-25 13:07:01.902 056 15830.59 103.44 54675.73 88888.00 2008-02-25 13:07:02.402 056 15830.66 103.55 54675.75 88888.00 2008-02-25 13:07:02.902 056 15830.74 103.52 54675.81 88888.00 2008-02-25 13:07:03.402 056 15830.72 103.45 54675.76 88888.00 2008-02-25 13:07:03.902 056 15830.64 103.51 54675.69 88888.00 2008-02-25 13:07:04.402 056 15830.66 103.52 54675.69 88888.00 2008-02-25 13:07:04.902 056 15830.60 103.55 54675.61 88888.00 2008-02-25 13:07:05.402 056 15830.59 103.59 54675.64 88888.00 2008-02-25 13:07:05.902 056 15830.63 103.60 54675.59 88888.00 2008-02-25 13:07:06.402 056 15830.62 103.61 54675.58 88888.00 2008-02-25 13:07:06.902 056 15830.62 103.60 54675.51 88888.00 2008-02-25 13:07:07.402 056 15830.57 103.59 54675.39 88888.00 2008-02-25 13:07:07.902 056 15830.49 103.60 54675.35 88888.00 2008-02-25 13:07:08.402 056 15830.58 103.60 54675.44 88888.00 2008-02-25 13:07:08.902 056 15830.62 103.66 54675.53 88888.00 2008-02-25 13:07:09.402 056 15830.58 103.65 54675.59 88888.00 2008-02-25 13:07:09.902 056 15830.52 103.68 54675.57 88888.00 2008-02-25 13:07:10.402 056 15830.57 103.74 54675.60 88888.00 2008-02-25 13:07:10.902 056 15830.66 103.73 54675.61 88888.00 2008-02-25 13:07:11.402 056 15830.67 103.72 54675.58 88888.00 2008-02-25 13:07:11.902 056 15830.66 103.80 54675.69 88888.00 2008-02-25 13:07:12.402 056 15830.53 103.81 54675.66 88888.00 2008-02-25 13:07:12.902 056 15830.52 103.80 54675.51 88888.00 2008-02-25 13:07:13.402 056 15830.53 103.77 54675.53 88888.00 2008-02-25 13:07:13.902 056 15830.53 103.83 54675.77 88888.00 2008-02-25 13:07:14.402 056 15830.60 103.92 54675.87 88888.00 2008-02-25 13:07:14.902 056 15830.58 103.92 54675.87 88888.00 2008-02-25 13:07:15.402 056 15830.61 103.89 54675.85 88888.00 2008-02-25 13:07:15.902 056 15830.69 103.84 54675.82 88888.00 2008-02-25 13:07:16.402 056 15830.67 103.76 54675.67 88888.00 2008-02-25 13:07:16.902 056 15830.67 103.73 54675.66 88888.00 2008-02-25 13:07:17.402 056 15830.60 103.68 54675.64 88888.00 2008-02-25 13:07:17.902 056 15830.48 103.73 54675.64 88888.00 2008-02-25 13:07:18.402 056 15830.52 103.76 54675.56 88888.00 2008-02-25 13:07:18.902 056 15830.50 103.77 54675.59 88888.00 2008-02-25 13:07:19.402 056 15830.38 103.80 54675.51 88888.00 2008-02-25 13:07:19.902 056 15830.55 103.81 54675.55 88888.00 2008-02-25 13:07:20.402 056 15830.64 103.79 54675.58 88888.00 2008-02-25 13:07:20.902 056 15830.70 103.77 54675.47 88888.00 2008-02-25 13:07:21.402 056 15830.72 103.80 54675.47 88888.00 2008-02-25 13:07:21.902 056 15830.62 103.78 54675.50 88888.00 2008-02-25 13:07:22.402 056 15830.60 103.72 54675.45 88888.00 2008-02-25 13:07:22.902 056 15830.57 103.67 54675.47 88888.00 2008-02-25 13:07:23.402 056 15830.58 103.69 54675.45 88888.00 2008-02-25 13:07:23.902 056 15830.58 103.67 54675.65 88888.00 2008-02-25 13:07:24.402 056 15830.57 103.65 54675.69 88888.00 2008-02-25 13:07:24.902 056 15830.51 103.71 54675.60 88888.00 2008-02-25 13:07:25.402 056 15830.51 103.67 54675.60 88888.00 2008-02-25 13:07:25.902 056 15830.47 103.63 54675.67 88888.00 2008-02-25 13:07:26.402 056 15830.52 103.64 54675.56 88888.00 2008-02-25 13:07:26.902 056 15830.58 103.62 54675.60 88888.00 2008-02-25 13:07:27.402 056 15830.66 103.61 54675.53 88888.00 2008-02-25 13:07:27.902 056 15830.57 103.61 54675.69 88888.00 2008-02-25 13:07:28.402 056 15830.56 103.62 54675.77 88888.00 2008-02-25 13:07:28.902 056 15830.60 103.67 54675.77 88888.00 2008-02-25 13:07:29.402 056 15830.55 103.64 54675.78 88888.00 2008-02-25 13:07:29.902 056 15830.47 103.59 54675.77 88888.00 2008-02-25 13:07:30.402 056 15830.42 103.52 54675.57 88888.00 2008-02-25 13:07:30.902 056 15830.45 103.54 54675.49 88888.00 2008-02-25 13:07:31.402 056 15830.39 103.51 54675.51 88888.00 2008-02-25 13:07:31.902 056 15830.37 103.51 54675.46 88888.00 2008-02-25 13:07:32.402 056 15830.28 103.49 54675.51 88888.00 2008-02-25 13:07:32.902 056 15830.39 103.48 54675.66 88888.00 2008-02-25 13:07:33.402 056 15830.55 103.50 54675.73 88888.00 2008-02-25 13:07:33.902 056 15830.50 103.52 54675.66 88888.00 2008-02-25 13:07:34.402 056 15830.32 103.49 54675.60 88888.00 2008-02-25 13:07:34.902 056 15830.31 103.45 54675.75 88888.00 2008-02-25 13:07:35.402 056 15830.39 103.51 54675.76 88888.00 2008-02-25 13:07:35.902 056 15830.42 103.53 54675.66 88888.00 2008-02-25 13:07:36.402 056 15830.39 103.53 54675.64 88888.00 2008-02-25 13:07:36.902 056 15830.41 103.54 54675.71 88888.00 2008-02-25 13:07:37.402 056 15830.41 103.53 54675.68 88888.00 2008-02-25 13:07:37.902 056 15830.39 103.53 54675.69 88888.00 2008-02-25 13:07:38.402 056 15830.28 103.60 54675.65 88888.00 2008-02-25 13:07:38.902 056 15830.27 103.64 54675.62 88888.00 2008-02-25 13:07:39.402 056 15830.15 103.63 54675.73 88888.00 2008-02-25 13:07:39.902 056 15830.06 103.57 54675.81 88888.00 2008-02-25 13:07:40.402 056 15830.10 103.56 54675.82 88888.00 2008-02-25 13:07:40.902 056 15830.19 103.60 54675.71 88888.00 2008-02-25 13:07:41.402 056 15830.14 103.65 54675.65 88888.00 2008-02-25 13:07:41.902 056 15830.14 103.67 54675.61 88888.00 2008-02-25 13:07:42.402 056 15830.18 103.67 54675.58 88888.00 2008-02-25 13:07:42.902 056 15830.04 103.71 54675.51 88888.00 2008-02-25 13:07:43.402 056 15830.06 103.73 54675.46 88888.00 2008-02-25 13:07:43.902 056 15830.04 103.71 54675.42 88888.00 2008-02-25 13:07:44.402 056 15829.91 103.78 54675.42 88888.00 2008-02-25 13:07:44.902 056 15830.05 103.80 54675.50 88888.00 2008-02-25 13:07:45.402 056 15830.21 103.86 54675.44 88888.00 2008-02-25 13:07:45.902 056 15830.51 103.99 54675.18 88888.00 2008-02-25 13:07:46.402 056 15830.93 103.91 54675.00 88888.00 2008-02-25 13:07:46.902 056 15831.13 103.52 54674.79 88888.00 2008-02-25 13:07:47.402 056 15831.01 103.17 54674.83 88888.00 2008-02-25 13:07:47.902 056 15830.67 103.12 54675.16 88888.00 2008-02-25 13:07:48.402 056 15830.48 103.19 54675.47 88888.00 2008-02-25 13:07:48.902 056 15830.28 103.30 54675.64 88888.00 2008-02-25 13:07:49.402 056 15830.18 103.51 54675.67 88888.00 2008-02-25 13:07:49.902 056 15830.14 103.59 54675.71 88888.00 2008-02-25 13:07:50.402 056 15830.18 103.61 54675.97 88888.00 2008-02-25 13:07:50.902 056 15830.32 103.65 54675.97 88888.00 2008-02-25 13:07:51.402 056 15830.33 103.59 54675.88 88888.00 2008-02-25 13:07:51.902 056 15830.20 103.55 54675.71 88888.00 2008-02-25 13:07:52.402 056 15830.24 103.61 54675.59 88888.00 2008-02-25 13:07:52.902 056 15830.35 103.64 54675.58 88888.00 2008-02-25 13:07:53.402 056 15830.33 103.68 54675.50 88888.00 2008-02-25 13:07:53.902 056 15830.26 103.64 54675.47 88888.00 2008-02-25 13:07:54.402 056 15830.29 103.64 54675.43 88888.00 2008-02-25 13:07:54.902 056 15830.31 103.61 54675.47 88888.00 2008-02-25 13:07:55.402 056 15830.37 103.60 54675.62 88888.00 2008-02-25 13:07:55.902 056 15830.31 103.66 54675.60 88888.00 2008-02-25 13:07:56.402 056 15830.33 103.62 54675.53 88888.00 2008-02-25 13:07:56.902 056 15830.37 103.72 54675.58 88888.00 2008-02-25 13:07:57.402 056 15830.46 103.71 54675.55 88888.00 2008-02-25 13:07:57.902 056 15830.51 103.68 54675.55 88888.00 2008-02-25 13:07:58.402 056 15830.47 103.63 54675.51 88888.00 2008-02-25 13:07:58.902 056 15830.50 103.67 54675.54 88888.00 2008-02-25 13:07:59.402 056 15830.45 103.74 54675.73 88888.00 2008-02-25 13:07:59.902 056 15830.37 103.66 54675.81 88888.00 2008-02-25 13:08:00.402 056 15830.39 103.62 54675.83 88888.00 2008-02-25 13:08:00.902 056 15830.42 103.65 54675.71 88888.00 2008-02-25 13:08:01.402 056 15830.46 103.62 54675.58 88888.00 2008-02-25 13:08:01.902 056 15830.42 103.59 54675.56 88888.00 2008-02-25 13:08:02.402 056 15830.25 103.52 54675.61 88888.00 2008-02-25 13:08:02.902 056 15830.27 103.61 54675.62 88888.00 2008-02-25 13:08:03.402 056 15830.33 103.62 54675.66 88888.00 2008-02-25 13:08:03.902 056 15830.29 103.53 54675.75 88888.00 2008-02-25 13:08:04.402 056 15830.27 103.49 54675.77 88888.00 2008-02-25 13:08:04.902 056 15830.48 103.52 54675.57 88888.00 2008-02-25 13:08:05.402 056 15830.33 103.55 54675.50 88888.00 2008-02-25 13:08:05.902 056 15830.20 103.60 54675.42 88888.00 2008-02-25 13:08:06.402 056 15830.25 103.60 54675.51 88888.00 2008-02-25 13:08:06.902 056 15830.30 103.62 54675.60 88888.00 2008-02-25 13:08:07.402 056 15830.21 103.53 54675.71 88888.00 2008-02-25 13:08:07.902 056 15830.27 103.49 54675.72 88888.00 2008-02-25 13:08:08.402 056 15830.40 103.50 54675.62 88888.00 2008-02-25 13:08:08.902 056 15830.39 103.50 54675.62 88888.00 2008-02-25 13:08:09.402 056 15830.22 103.48 54675.77 88888.00 2008-02-25 13:08:09.902 056 15830.21 103.49 54675.69 88888.00 2008-02-25 13:08:10.402 056 15830.24 103.45 54675.51 88888.00 2008-02-25 13:08:10.902 056 15830.30 103.41 54675.60 88888.00 2008-02-25 13:08:11.402 056 15830.25 103.43 54675.75 88888.00 2008-02-25 13:08:11.902 056 15830.16 103.47 54675.69 88888.00 2008-02-25 13:08:12.402 056 15830.21 103.50 54675.64 88888.00 2008-02-25 13:08:12.902 056 15830.20 103.51 54675.73 88888.00 2008-02-25 13:08:13.402 056 15830.19 103.52 54675.87 88888.00 2008-02-25 13:08:13.902 056 15830.26 103.47 54675.79 88888.00 2008-02-25 13:08:14.402 056 15830.35 103.41 54675.78 88888.00 2008-02-25 13:08:14.902 056 15830.37 103.43 54675.76 88888.00 2008-02-25 13:08:15.402 056 15830.25 103.47 54675.66 88888.00 2008-02-25 13:08:15.902 056 15830.28 103.51 54675.60 88888.00 2008-02-25 13:08:16.402 056 15830.19 103.53 54675.51 88888.00 2008-02-25 13:08:16.902 056 15830.21 103.49 54675.48 88888.00 2008-02-25 13:08:17.402 056 15830.19 103.53 54675.51 88888.00 2008-02-25 13:08:17.902 056 15830.17 103.54 54675.59 88888.00 2008-02-25 13:08:18.402 056 15830.12 103.57 54675.56 88888.00 2008-02-25 13:08:18.902 056 15830.11 103.56 54675.59 88888.00 2008-02-25 13:08:19.402 056 15830.18 103.50 54675.65 88888.00 2008-02-25 13:08:19.902 056 15830.14 103.51 54675.75 88888.00 2008-02-25 13:08:20.402 056 15830.10 103.63 54675.75 88888.00 2008-02-25 13:08:20.902 056 15830.11 103.68 54675.69 88888.00 2008-02-25 13:08:21.402 056 15830.16 103.66 54675.60 88888.00 2008-02-25 13:08:21.902 056 15830.21 103.62 54675.59 88888.00 2008-02-25 13:08:22.402 056 15830.26 103.65 54675.67 88888.00 2008-02-25 13:08:22.902 056 15830.30 103.64 54675.42 88888.00 2008-02-25 13:08:23.402 056 15830.25 103.62 54675.46 88888.00 2008-02-25 13:08:23.902 056 15830.18 103.61 54675.50 88888.00 2008-02-25 13:08:24.402 056 15830.24 103.65 54675.48 88888.00 2008-02-25 13:08:24.902 056 15830.32 103.69 54675.60 88888.00 2008-02-25 13:08:25.402 056 15830.39 103.71 54675.65 88888.00 2008-02-25 13:08:25.902 056 15830.36 103.62 54675.61 88888.00 2008-02-25 13:08:26.402 056 15830.37 103.62 54675.53 88888.00 2008-02-25 13:08:26.902 056 15830.42 103.66 54675.50 88888.00 2008-02-25 13:08:27.402 056 15830.33 103.63 54675.49 88888.00 2008-02-25 13:08:27.902 056 15830.30 103.64 54675.43 88888.00 2008-02-25 13:08:28.402 056 15830.27 103.75 54675.35 88888.00 2008-02-25 13:08:28.902 056 15830.21 103.75 54675.55 88888.00 2008-02-25 13:08:29.402 056 15830.09 103.69 54675.70 88888.00 2008-02-25 13:08:29.902 056 15830.12 103.72 54675.68 88888.00 2008-02-25 13:08:30.402 056 15830.19 103.71 54675.58 88888.00 2008-02-25 13:08:30.902 056 15830.16 103.66 54675.57 88888.00 2008-02-25 13:08:31.402 056 15830.20 103.63 54675.56 88888.00 2008-02-25 13:08:31.902 056 15830.33 103.63 54675.55 88888.00 2008-02-25 13:08:32.402 056 15830.43 103.57 54675.76 88888.00 2008-02-25 13:08:32.902 056 15830.35 103.63 54675.90 88888.00 2008-02-25 13:08:33.402 056 15830.29 103.67 54675.85 88888.00 2008-02-25 13:08:33.902 056 15830.38 103.68 54675.75 88888.00 2008-02-25 13:08:34.402 056 15830.37 103.69 54675.70 88888.00 2008-02-25 13:08:34.902 056 15830.31 103.66 54675.80 88888.00 2008-02-25 13:08:35.402 056 15830.27 103.67 54675.66 88888.00 2008-02-25 13:08:35.902 056 15830.22 103.66 54675.57 88888.00 2008-02-25 13:08:36.402 056 15830.28 103.67 54675.67 88888.00 2008-02-25 13:08:36.902 056 15830.47 103.66 54675.60 88888.00 2008-02-25 13:08:37.402 056 15830.42 103.62 54675.64 88888.00 2008-02-25 13:08:37.902 056 15830.31 103.66 54675.65 88888.00 2008-02-25 13:08:38.402 056 15830.30 103.66 54675.67 88888.00 2008-02-25 13:08:38.902 056 15830.27 103.71 54675.76 88888.00 2008-02-25 13:08:39.402 056 15830.29 103.71 54675.79 88888.00 2008-02-25 13:08:39.902 056 15830.26 103.74 54675.73 88888.00 2008-02-25 13:08:40.402 056 15830.42 103.74 54675.72 88888.00 2008-02-25 13:08:40.902 056 15830.52 103.75 54675.85 88888.00 2008-02-25 13:08:41.402 056 15830.39 103.67 54675.67 88888.00 2008-02-25 13:08:41.902 056 15830.26 103.76 54675.56 88888.00 2008-02-25 13:08:42.402 056 15830.32 103.76 54675.66 88888.00 2008-02-25 13:08:42.902 056 15830.30 103.67 54675.68 88888.00 2008-02-25 13:08:43.402 056 15830.24 103.63 54675.64 88888.00 2008-02-25 13:08:43.902 056 15830.24 103.62 54675.66 88888.00 2008-02-25 13:08:44.402 056 15830.15 103.69 54675.75 88888.00 2008-02-25 13:08:44.902 056 15830.26 103.71 54675.71 88888.00 2008-02-25 13:08:45.402 056 15830.27 103.67 54675.71 88888.00 2008-02-25 13:08:45.902 056 15830.25 103.66 54675.65 88888.00 2008-02-25 13:08:46.402 056 15830.26 103.66 54675.59 88888.00 2008-02-25 13:08:46.902 056 15830.30 103.67 54675.70 88888.00 2008-02-25 13:08:47.402 056 15830.38 103.76 54675.75 88888.00 2008-02-25 13:08:47.902 056 15830.43 103.73 54675.61 88888.00 2008-02-25 13:08:48.402 056 15830.25 103.67 54675.61 88888.00 2008-02-25 13:08:48.902 056 15830.28 103.64 54675.51 88888.00 2008-02-25 13:08:49.402 056 15830.35 103.66 54675.47 88888.00 2008-02-25 13:08:49.902 056 15830.31 103.75 54675.47 88888.00 2008-02-25 13:08:50.402 056 15830.18 103.76 54675.50 88888.00 2008-02-25 13:08:50.902 056 15830.18 103.74 54675.47 88888.00 2008-02-25 13:08:51.402 056 15830.25 103.72 54675.51 88888.00 2008-02-25 13:08:51.902 056 15830.19 103.72 54675.43 88888.00 2008-02-25 13:08:52.402 056 15830.25 103.74 54675.38 88888.00 2008-02-25 13:08:52.902 056 15830.41 103.69 54675.42 88888.00 2008-02-25 13:08:53.402 056 15830.38 103.75 54675.55 88888.00 2008-02-25 13:08:53.902 056 15830.39 103.76 54675.70 88888.00 2008-02-25 13:08:54.402 056 15830.32 103.80 54675.58 88888.00 2008-02-25 13:08:54.902 056 15830.24 103.80 54675.59 88888.00 2008-02-25 13:08:55.402 056 15830.30 103.77 54675.69 88888.00 2008-02-25 13:08:55.902 056 15830.32 103.75 54675.58 88888.00 2008-02-25 13:08:56.402 056 15830.42 103.76 54675.49 88888.00 2008-02-25 13:08:56.902 056 15830.57 103.76 54675.51 88888.00 2008-02-25 13:08:57.402 056 15830.56 103.75 54675.45 88888.00 2008-02-25 13:08:57.902 056 15830.47 103.73 54675.39 88888.00 2008-02-25 13:08:58.402 056 15830.37 103.73 54675.48 88888.00 2008-02-25 13:08:58.902 056 15830.36 103.77 54675.53 88888.00 2008-02-25 13:08:59.402 056 15830.46 103.86 54675.56 88888.00 2008-02-25 13:08:59.902 056 15830.41 103.86 54675.67 88888.00 2008-02-25 13:09:00.402 056 15830.32 103.83 54675.61 88888.00 2008-02-25 13:09:00.902 056 15830.32 103.79 54675.66 88888.00 2008-02-25 13:09:01.402 056 15830.45 103.80 54675.65 88888.00 2008-02-25 13:09:01.902 056 15830.49 103.83 54675.57 88888.00 2008-02-25 13:09:02.402 056 15830.46 103.79 54675.60 88888.00 2008-02-25 13:09:02.902 056 15830.49 103.86 54675.72 88888.00 2008-02-25 13:09:03.402 056 15830.57 103.92 54675.66 88888.00 2008-02-25 13:09:03.902 056 15830.47 103.93 54675.61 88888.00 2008-02-25 13:09:04.402 056 15830.46 103.93 54675.59 88888.00 2008-02-25 13:09:04.902 056 15830.48 103.84 54675.60 88888.00 2008-02-25 13:09:05.402 056 15830.58 103.83 54675.76 88888.00 2008-02-25 13:09:05.902 056 15830.50 103.96 54675.78 88888.00 2008-02-25 13:09:06.402 056 15830.43 104.01 54675.65 88888.00 2008-02-25 13:09:06.902 056 15830.51 103.92 54675.49 88888.00 2008-02-25 13:09:07.402 056 15830.43 103.86 54675.57 88888.00 2008-02-25 13:09:07.902 056 15830.46 103.83 54675.67 88888.00 2008-02-25 13:09:08.402 056 15830.49 103.88 54675.71 88888.00 2008-02-25 13:09:08.902 056 15830.57 103.85 54675.81 88888.00 2008-02-25 13:09:09.402 056 15830.62 103.87 54675.77 88888.00 2008-02-25 13:09:09.902 056 15830.60 103.92 54675.50 88888.00 2008-02-25 13:09:10.402 056 15830.55 103.86 54675.48 88888.00 2008-02-25 13:09:10.902 056 15830.52 103.86 54675.51 88888.00 2008-02-25 13:09:11.402 056 15830.49 103.90 54675.51 88888.00 2008-02-25 13:09:11.902 056 15830.58 103.90 54675.53 88888.00 2008-02-25 13:09:12.402 056 15830.52 103.90 54675.58 88888.00 2008-02-25 13:09:12.902 056 15830.47 103.96 54675.54 88888.00 2008-02-25 13:09:13.402 056 15830.48 103.92 54675.55 88888.00 2008-02-25 13:09:13.902 056 15830.49 103.87 54675.54 88888.00 2008-02-25 13:09:14.402 056 15830.62 103.87 54675.55 88888.00 2008-02-25 13:09:14.902 056 15830.67 103.97 54675.54 88888.00 2008-02-25 13:09:15.402 056 15830.66 104.08 54675.56 88888.00 2008-02-25 13:09:15.902 056 15830.67 104.03 54675.53 88888.00 2008-02-25 13:09:16.402 056 15830.79 104.00 54675.48 88888.00 2008-02-25 13:09:16.902 056 15830.77 103.94 54675.51 88888.00 2008-02-25 13:09:17.402 056 15830.67 103.93 54675.48 88888.00 2008-02-25 13:09:17.902 056 15830.60 104.00 54675.39 88888.00 2008-02-25 13:09:18.402 056 15830.57 104.00 54675.35 88888.00 2008-02-25 13:09:18.902 056 15830.64 103.99 54675.39 88888.00 2008-02-25 13:09:19.402 056 15830.57 104.01 54675.49 88888.00 2008-02-25 13:09:19.902 056 15830.41 104.05 54675.54 88888.00 2008-02-25 13:09:20.402 056 15830.45 104.03 54675.46 88888.00 2008-02-25 13:09:20.902 056 15830.35 104.04 54675.34 88888.00 2008-02-25 13:09:21.402 056 15830.26 104.02 54675.27 88888.00 2008-02-25 13:09:21.902 056 15830.22 104.01 54675.13 88888.00 2008-02-25 13:09:22.402 056 15830.48 103.99 54675.24 88888.00 2008-02-25 13:09:22.902 056 15830.53 104.03 54675.32 88888.00 2008-02-25 13:09:23.402 056 15830.59 104.02 54675.38 88888.00 2008-02-25 13:09:23.902 056 15830.66 104.01 54675.35 88888.00 2008-02-25 13:09:24.402 056 15830.66 103.96 54675.35 88888.00 2008-02-25 13:09:24.902 056 15830.57 103.99 54675.24 88888.00 2008-02-25 13:09:25.402 056 15830.47 104.05 54675.22 88888.00 2008-02-25 13:09:25.902 056 15830.39 104.06 54675.34 88888.00 2008-02-25 13:09:26.402 056 15830.37 104.08 54675.43 88888.00 2008-02-25 13:09:26.902 056 15830.31 104.12 54675.38 88888.00 2008-02-25 13:09:27.402 056 15830.31 104.08 54675.23 88888.00 2008-02-25 13:09:27.902 056 15830.26 104.09 54675.29 88888.00 2008-02-25 13:09:28.402 056 15830.32 104.09 54675.38 88888.00 2008-02-25 13:09:28.902 056 15830.30 104.09 54675.36 88888.00 2008-02-25 13:09:29.402 056 15830.28 104.12 54675.28 88888.00 2008-02-25 13:09:29.902 056 15830.28 104.12 54675.34 88888.00 2008-02-25 13:09:30.402 056 15830.29 104.14 54675.44 88888.00 2008-02-25 13:09:30.902 056 15830.29 104.18 54675.39 88888.00 2008-02-25 13:09:31.402 056 15830.31 104.10 54675.37 88888.00 2008-02-25 13:09:31.902 056 15830.40 104.12 54675.24 88888.00 2008-02-25 13:09:32.402 056 15830.42 104.15 54675.23 88888.00 2008-02-25 13:09:32.902 056 15830.45 104.20 54675.24 88888.00 2008-02-25 13:09:33.402 056 15830.30 104.26 54675.22 88888.00 2008-02-25 13:09:33.902 056 15830.38 104.20 54675.29 88888.00 2008-02-25 13:09:34.402 056 15830.47 104.15 54675.39 88888.00 2008-02-25 13:09:34.902 056 15830.41 104.08 54675.30 88888.00 2008-02-25 13:09:35.402 056 15830.38 104.01 54675.22 88888.00 2008-02-25 13:09:35.902 056 15830.35 104.09 54675.26 88888.00 2008-02-25 13:09:36.402 056 15830.37 104.14 54675.26 88888.00 2008-02-25 13:09:36.902 056 15830.36 104.13 54675.28 88888.00 2008-02-25 13:09:37.402 056 15830.37 104.02 54675.29 88888.00 2008-02-25 13:09:37.902 056 15830.47 104.02 54675.35 88888.00 2008-02-25 13:09:38.402 056 15830.50 104.10 54675.47 88888.00 2008-02-25 13:09:38.902 056 15830.45 104.11 54675.46 88888.00 2008-02-25 13:09:39.402 056 15830.53 104.05 54675.42 88888.00 2008-02-25 13:09:39.902 056 15830.53 104.00 54675.43 88888.00 2008-02-25 13:09:40.402 056 15830.59 104.03 54675.50 88888.00 2008-02-25 13:09:40.902 056 15830.61 104.03 54675.44 88888.00 2008-02-25 13:09:41.402 056 15830.63 104.02 54675.40 88888.00 2008-02-25 13:09:41.902 056 15830.59 103.99 54675.46 88888.00 2008-02-25 13:09:42.402 056 15830.63 103.99 54675.47 88888.00 2008-02-25 13:09:42.902 056 15830.58 104.02 54675.37 88888.00 2008-02-25 13:09:43.402 056 15830.47 104.00 54675.33 88888.00 2008-02-25 13:09:43.902 056 15830.55 103.99 54675.43 88888.00 2008-02-25 13:09:44.402 056 15830.61 103.97 54675.51 88888.00 2008-02-25 13:09:44.902 056 15830.60 104.00 54675.37 88888.00 2008-02-25 13:09:45.402 056 15830.55 104.04 54675.27 88888.00 2008-02-25 13:09:45.902 056 15830.55 104.04 54675.32 88888.00 2008-02-25 13:09:46.402 056 15830.67 103.98 54675.32 88888.00 2008-02-25 13:09:46.902 056 15830.58 103.96 54675.30 88888.00 2008-02-25 13:09:47.402 056 15830.45 103.94 54675.44 88888.00 2008-02-25 13:09:47.902 056 15830.46 103.94 54675.39 88888.00 2008-02-25 13:09:48.402 056 15830.53 103.97 54675.37 88888.00 2008-02-25 13:09:48.902 056 15830.50 103.91 54675.36 88888.00 2008-02-25 13:09:49.402 056 15830.45 103.91 54675.37 88888.00 2008-02-25 13:09:49.902 056 15830.36 103.93 54675.27 88888.00 2008-02-25 13:09:50.402 056 15830.40 103.99 54675.33 88888.00 2008-02-25 13:09:50.902 056 15830.35 103.99 54675.27 88888.00 2008-02-25 13:09:51.402 056 15830.31 103.96 54675.23 88888.00 2008-02-25 13:09:51.902 056 15830.30 103.98 54675.19 88888.00 2008-02-25 13:09:52.402 056 15830.27 103.99 54675.32 88888.00 2008-02-25 13:09:52.902 056 15830.14 104.00 54675.42 88888.00 2008-02-25 13:09:53.402 056 15830.12 104.01 54675.33 88888.00 2008-02-25 13:09:53.902 056 15830.21 104.03 54675.32 88888.00 2008-02-25 13:09:54.402 056 15830.09 104.06 54675.53 88888.00 2008-02-25 13:09:54.902 056 15830.16 104.08 54675.46 88888.00 2008-02-25 13:09:55.402 056 15830.27 104.10 54675.39 88888.00 2008-02-25 13:09:55.902 056 15830.22 104.10 54675.54 88888.00 2008-02-25 13:09:56.402 056 15830.16 104.10 54675.58 88888.00 2008-02-25 13:09:56.902 056 15830.05 104.11 54675.67 88888.00 2008-02-25 13:09:57.402 056 15830.00 104.05 54675.54 88888.00 2008-02-25 13:09:57.902 056 15829.99 104.05 54675.43 88888.00 2008-02-25 13:09:58.402 056 15830.06 104.05 54675.43 88888.00 2008-02-25 13:09:58.902 056 15830.12 104.02 54675.30 88888.00 2008-02-25 13:09:59.402 056 15830.17 104.05 54675.30 88888.00 2008-02-25 13:09:59.902 056 15830.10 104.11 54675.36 88888.00 2008-02-25 13:10:00.402 056 15830.15 104.12 54675.35 88888.00 2008-02-25 13:10:00.902 056 15830.11 104.20 54675.38 88888.00 2008-02-25 13:10:01.402 056 15829.99 104.28 54675.42 88888.00 2008-02-25 13:10:01.902 056 15830.05 104.21 54675.28 88888.00 2008-02-25 13:10:02.402 056 15830.11 104.23 54675.28 88888.00 2008-02-25 13:10:02.902 056 15830.06 104.25 54675.33 88888.00 2008-02-25 13:10:03.402 056 15830.12 104.25 54675.34 88888.00 2008-02-25 13:10:03.902 056 15830.20 104.17 54675.32 88888.00 2008-02-25 13:10:04.402 056 15830.21 104.14 54675.33 88888.00 2008-02-25 13:10:04.902 056 15830.02 104.16 54675.39 88888.00 2008-02-25 13:10:05.402 056 15829.99 104.15 54675.36 88888.00 2008-02-25 13:10:05.902 056 15829.99 104.09 54675.34 88888.00 2008-02-25 13:10:06.402 056 15829.90 104.12 54675.42 88888.00 2008-02-25 13:10:06.902 056 15830.02 104.12 54675.50 88888.00 2008-02-25 13:10:07.402 056 15829.99 104.17 54675.47 88888.00 2008-02-25 13:10:07.902 056 15829.97 104.21 54675.50 88888.00 2008-02-25 13:10:08.402 056 15830.12 104.25 54675.56 88888.00 2008-02-25 13:10:08.902 056 15830.14 104.18 54675.59 88888.00 2008-02-25 13:10:09.402 056 15830.05 104.22 54675.50 88888.00 2008-02-25 13:10:09.902 056 15830.09 104.26 54675.60 88888.00 2008-02-25 13:10:10.402 056 15830.12 104.24 54675.48 88888.00 2008-02-25 13:10:10.902 056 15830.25 104.20 54675.37 88888.00 2008-02-25 13:10:11.402 056 15830.27 104.25 54675.37 88888.00 2008-02-25 13:10:11.902 056 15830.25 104.24 54675.45 88888.00 2008-02-25 13:10:12.402 056 15830.25 104.16 54675.54 88888.00 2008-02-25 13:10:12.902 056 15830.16 104.22 54675.57 88888.00 2008-02-25 13:10:13.402 056 15830.27 104.16 54675.44 88888.00 2008-02-25 13:10:13.902 056 15830.35 104.24 54675.42 88888.00 2008-02-25 13:10:14.402 056 15830.32 104.25 54675.45 88888.00 2008-02-25 13:10:14.902 056 15830.41 104.22 54675.45 88888.00 2008-02-25 13:10:15.402 056 15830.43 104.18 54675.35 88888.00 2008-02-25 13:10:15.902 056 15830.35 104.16 54675.27 88888.00 2008-02-25 13:10:16.402 056 15830.47 104.14 54675.26 88888.00 2008-02-25 13:10:16.902 056 15830.49 104.11 54675.32 88888.00 2008-02-25 13:10:17.402 056 15830.38 104.20 54675.34 88888.00 2008-02-25 13:10:17.902 056 15830.33 104.14 54675.38 88888.00 2008-02-25 13:10:18.402 056 15830.45 104.11 54675.43 88888.00 2008-02-25 13:10:18.902 056 15830.40 104.12 54675.50 88888.00 2008-02-25 13:10:19.402 056 15830.39 104.08 54675.45 88888.00 2008-02-25 13:10:19.902 056 15830.31 104.10 54675.36 88888.00 2008-02-25 13:10:20.399 056 15830.30 104.13 54675.34 88888.00 2008-02-25 13:10:20.909 056 15830.27 104.12 54675.26 88888.00 2008-02-25 13:10:21.409 056 15830.28 104.14 54675.37 88888.00 2008-02-25 13:10:21.909 056 15830.29 104.13 54675.37 88888.00 2008-02-25 13:10:22.409 056 15830.32 104.15 54675.36 88888.00 2008-02-25 13:10:22.909 056 15830.25 104.14 54675.42 88888.00 2008-02-25 13:10:23.409 056 15830.27 104.15 54675.34 88888.00 2008-02-25 13:10:23.909 056 15830.33 104.18 54675.32 88888.00 2008-02-25 13:10:24.409 056 15830.20 104.13 54675.36 88888.00 2008-02-25 13:10:24.909 056 15830.17 104.18 54675.43 88888.00 2008-02-25 13:10:25.409 056 15830.29 104.24 54675.40 88888.00 2008-02-25 13:10:25.909 056 15830.32 104.18 54675.27 88888.00 2008-02-25 13:10:26.409 056 15830.31 104.20 54675.28 88888.00 2008-02-25 13:10:26.909 056 15830.28 104.24 54675.36 88888.00 2008-02-25 13:10:27.409 056 15830.19 104.20 54675.36 88888.00 2008-02-25 13:10:27.909 056 15830.14 104.24 54675.35 88888.00 2008-02-25 13:10:28.409 056 15830.27 104.22 54675.30 88888.00 2008-02-25 13:10:28.909 056 15830.45 104.18 54675.39 88888.00 2008-02-25 13:10:29.409 056 15830.42 104.15 54675.42 88888.00 2008-02-25 13:10:29.909 056 15830.30 104.25 54675.42 88888.00 2008-02-25 13:10:30.409 056 15830.25 104.26 54675.37 88888.00 2008-02-25 13:10:30.909 056 15830.17 104.29 54675.28 88888.00 2008-02-25 13:10:31.409 056 15830.10 104.26 54675.12 88888.00 2008-02-25 13:10:31.909 056 15830.11 104.23 54675.10 88888.00 2008-02-25 13:10:32.409 056 15830.08 104.29 54675.25 88888.00 2008-02-25 13:10:32.909 056 15830.14 104.25 54675.25 88888.00 2008-02-25 13:10:33.409 056 15830.04 104.29 54675.19 88888.00 2008-02-25 13:10:33.909 056 15830.12 104.36 54675.16 88888.00 2008-02-25 13:10:34.409 056 15830.06 104.35 54675.14 88888.00 2008-02-25 13:10:34.909 056 15830.10 104.33 54675.22 88888.00 2008-02-25 13:10:35.409 056 15830.11 104.31 54675.22 88888.00 2008-02-25 13:10:35.909 056 15830.02 104.37 54675.14 88888.00 2008-02-25 13:10:36.409 056 15830.02 104.37 54675.27 88888.00 2008-02-25 13:10:36.909 056 15830.08 104.36 54675.24 88888.00 2008-02-25 13:10:37.409 056 15830.12 104.35 54675.21 88888.00 2008-02-25 13:10:37.909 056 15830.07 104.40 54675.19 88888.00 2008-02-25 13:10:38.409 056 15829.98 104.40 54675.24 88888.00 2008-02-25 13:10:38.909 056 15830.16 104.41 54675.04 88888.00 2008-02-25 13:10:39.409 056 15830.27 104.41 54675.02 88888.00 2008-02-25 13:10:39.909 056 15830.19 104.41 54675.17 88888.00 2008-02-25 13:10:40.409 056 15830.09 104.37 54675.18 88888.00 2008-02-25 13:10:40.909 056 15830.09 104.36 54675.10 88888.00 2008-02-25 13:10:41.409 056 15830.00 104.37 54675.07 88888.00 2008-02-25 13:10:41.909 056 15829.98 104.47 54675.07 88888.00 2008-02-25 13:10:42.409 056 15829.94 104.46 54675.22 88888.00 2008-02-25 13:10:42.909 056 15829.94 104.39 54675.28 88888.00 2008-02-25 13:10:43.409 056 15829.88 104.47 54675.16 88888.00 2008-02-25 13:10:43.909 056 15829.94 104.42 54675.12 88888.00 2008-02-25 13:10:44.409 056 15829.87 104.39 54675.00 88888.00 2008-02-25 13:10:44.909 056 15829.98 104.39 54675.06 88888.00 2008-02-25 13:10:45.409 056 15830.00 104.33 54675.14 88888.00 2008-02-25 13:10:45.909 056 15829.98 104.34 54675.24 88888.00 2008-02-25 13:10:46.409 056 15830.04 104.37 54675.28 88888.00 2008-02-25 13:10:46.909 056 15830.05 104.34 54675.30 88888.00 2008-02-25 13:10:47.409 056 15829.91 104.37 54675.28 88888.00 2008-02-25 13:10:47.909 056 15829.95 104.31 54675.24 88888.00 2008-02-25 13:10:48.409 056 15830.05 104.33 54675.32 88888.00 2008-02-25 13:10:48.909 056 15829.99 104.31 54675.35 88888.00 2008-02-25 13:10:49.409 056 15830.06 104.36 54675.36 88888.00 2008-02-25 13:10:49.909 056 15830.15 104.31 54675.43 88888.00 2008-02-25 13:10:50.409 056 15830.01 104.27 54675.43 88888.00 2008-02-25 13:10:50.909 056 15829.99 104.29 54675.35 88888.00 2008-02-25 13:10:51.409 056 15829.97 104.29 54675.27 88888.00 2008-02-25 13:10:51.909 056 15830.10 104.29 54675.51 88888.00 2008-02-25 13:10:52.409 056 15830.10 104.24 54675.59 88888.00 2008-02-25 13:10:52.909 056 15830.17 104.24 54675.50 88888.00 2008-02-25 13:10:53.409 056 15830.15 104.24 54675.39 88888.00 2008-02-25 13:10:53.909 056 15830.14 104.21 54675.29 88888.00 2008-02-25 13:10:54.409 056 15830.16 104.24 54675.33 88888.00 2008-02-25 13:10:54.909 056 15830.07 104.26 54675.32 88888.00 2008-02-25 13:10:55.409 056 15830.07 104.23 54675.33 88888.00 2008-02-25 13:10:55.909 056 15830.12 104.28 54675.35 88888.00 2008-02-25 13:10:56.409 056 15830.00 104.28 54675.38 88888.00 2008-02-25 13:10:56.909 056 15830.05 104.26 54675.39 88888.00 2008-02-25 13:10:57.409 056 15830.11 104.31 54675.45 88888.00 2008-02-25 13:10:57.909 056 15830.10 104.28 54675.46 88888.00 2008-02-25 13:10:58.409 056 15830.08 104.27 54675.34 88888.00 2008-02-25 13:10:58.909 056 15830.02 104.25 54675.25 88888.00 2008-02-25 13:10:59.409 056 15829.96 104.33 54675.25 88888.00 2008-02-25 13:10:59.909 056 15830.04 104.35 54675.26 88888.00 2008-02-25 13:11:00.409 056 15830.12 104.34 54675.32 88888.00 2008-02-25 13:11:00.909 056 15830.18 104.34 54675.23 88888.00 2008-02-25 13:11:01.409 056 15830.18 104.28 54675.12 88888.00 2008-02-25 13:11:01.909 056 15830.26 104.29 54675.10 88888.00 2008-02-25 13:11:02.409 056 15830.21 104.36 54675.13 88888.00 2008-02-25 13:11:02.909 056 15830.07 104.37 54675.10 88888.00 2008-02-25 13:11:03.409 056 15830.14 104.41 54675.14 88888.00 2008-02-25 13:11:03.909 056 15830.14 104.46 54675.23 88888.00 2008-02-25 13:11:04.409 056 15830.01 104.40 54675.23 88888.00 2008-02-25 13:11:04.909 056 15830.08 104.42 54675.15 88888.00 2008-02-25 13:11:05.409 056 15830.02 104.41 54675.15 88888.00 2008-02-25 13:11:05.909 056 15829.99 104.50 54675.24 88888.00 2008-02-25 13:11:06.409 056 15829.94 104.53 54675.15 88888.00 2008-02-25 13:11:06.909 056 15830.00 104.55 54675.16 88888.00 2008-02-25 13:11:07.409 056 15829.98 104.55 54675.18 88888.00 2008-02-25 13:11:07.909 056 15829.87 104.53 54675.22 88888.00 2008-02-25 13:11:08.409 056 15829.80 104.61 54675.21 88888.00 2008-02-25 13:11:08.909 056 15829.95 104.58 54675.06 88888.00 2008-02-25 13:11:09.409 056 15829.95 104.52 54675.02 88888.00 2008-02-25 13:11:09.909 056 15829.87 104.48 54675.02 88888.00 2008-02-25 13:11:10.409 056 15829.86 104.51 54675.03 88888.00 2008-02-25 13:11:10.909 056 15829.81 104.54 54675.06 88888.00 2008-02-25 13:11:11.409 056 15829.87 104.57 54675.06 88888.00 2008-02-25 13:11:11.909 056 15829.94 104.54 54675.08 88888.00 2008-02-25 13:11:12.409 056 15829.91 104.55 54675.12 88888.00 2008-02-25 13:11:12.909 056 15829.89 104.51 54675.15 88888.00 2008-02-25 13:11:13.409 056 15829.94 104.50 54675.19 88888.00 2008-02-25 13:11:13.909 056 15829.86 104.50 54675.21 88888.00 2008-02-25 13:11:14.409 056 15829.79 104.50 54675.25 88888.00 2008-02-25 13:11:14.909 056 15829.86 104.52 54675.16 88888.00 2008-02-25 13:11:15.409 056 15829.80 104.46 54675.07 88888.00 2008-02-25 13:11:15.909 056 15829.79 104.43 54675.10 88888.00 2008-02-25 13:11:16.409 056 15829.85 104.41 54675.19 88888.00 2008-02-25 13:11:16.909 056 15829.84 104.42 54675.06 88888.00 2008-02-25 13:11:17.409 056 15829.87 104.43 54675.10 88888.00 2008-02-25 13:11:17.909 056 15829.94 104.39 54675.14 88888.00 2008-02-25 13:11:18.409 056 15829.85 104.41 54675.23 88888.00 2008-02-25 13:11:18.909 056 15829.84 104.38 54675.25 88888.00 2008-02-25 13:11:19.409 056 15829.90 104.38 54675.24 88888.00 2008-02-25 13:11:19.909 056 15829.95 104.36 54675.12 88888.00 2008-02-25 13:11:20.409 056 15829.95 104.40 54675.13 88888.00 2008-02-25 13:11:20.909 056 15829.97 104.42 54675.15 88888.00 2008-02-25 13:11:21.409 056 15829.91 104.35 54674.97 88888.00 2008-02-25 13:11:21.909 056 15829.91 104.28 54674.94 88888.00 2008-02-25 13:11:22.409 056 15829.95 104.31 54675.17 88888.00 2008-02-25 13:11:22.909 056 15829.91 104.29 54675.27 88888.00 2008-02-25 13:11:23.409 056 15829.88 104.33 54675.43 88888.00 2008-02-25 13:11:23.909 056 15829.87 104.33 54675.35 88888.00 2008-02-25 13:11:24.409 056 15829.87 104.31 54675.26 88888.00 2008-02-25 13:11:24.909 056 15829.81 104.33 54675.26 88888.00 2008-02-25 13:11:25.409 056 15829.86 104.34 54675.27 88888.00 2008-02-25 13:11:25.909 056 15829.91 104.35 54675.22 88888.00 2008-02-25 13:11:26.409 056 15829.95 104.31 54675.19 88888.00 2008-02-25 13:11:26.909 056 15829.93 104.31 54675.26 88888.00 2008-02-25 13:11:27.409 056 15829.93 104.28 54675.25 88888.00 2008-02-25 13:11:27.909 056 15829.97 104.17 54675.25 88888.00 2008-02-25 13:11:28.409 056 15829.96 104.23 54675.28 88888.00 2008-02-25 13:11:28.909 056 15829.93 104.24 54675.29 88888.00 2008-02-25 13:11:29.409 056 15830.04 104.25 54675.29 88888.00 2008-02-25 13:11:29.909 056 15829.93 104.13 54675.30 88888.00 2008-02-25 13:11:30.409 056 15829.96 104.22 54675.29 88888.00 2008-02-25 13:11:30.909 056 15829.87 104.24 54675.34 88888.00 2008-02-25 13:11:31.409 056 15829.87 104.26 54675.36 88888.00 2008-02-25 13:11:31.909 056 15829.83 104.21 54675.34 88888.00 2008-02-25 13:11:32.409 056 15829.70 104.11 54675.30 88888.00 2008-02-25 13:11:32.909 056 15829.76 104.13 54675.29 88888.00 2008-02-25 13:11:33.409 056 15829.91 104.09 54675.30 88888.00 2008-02-25 13:11:33.909 056 15829.91 104.08 54675.32 88888.00 2008-02-25 13:11:34.409 056 15829.76 104.12 54675.29 88888.00 2008-02-25 13:11:34.909 056 15829.74 104.12 54675.23 88888.00 2008-02-25 13:11:35.409 056 15829.80 104.09 54675.24 88888.00 2008-02-25 13:11:35.909 056 15829.83 104.04 54675.26 88888.00 2008-02-25 13:11:36.409 056 15829.77 104.08 54675.29 88888.00 2008-02-25 13:11:36.909 056 15829.74 104.08 54675.29 88888.00 2008-02-25 13:11:37.409 056 15829.66 104.14 54675.28 88888.00 2008-02-25 13:11:37.909 056 15829.66 104.11 54675.30 88888.00 2008-02-25 13:11:38.409 056 15829.68 104.10 54675.39 88888.00 2008-02-25 13:11:38.909 056 15829.67 104.12 54675.43 88888.00 2008-02-25 13:11:39.409 056 15829.59 104.18 54675.43 88888.00 2008-02-25 13:11:39.909 056 15829.69 104.14 54675.46 88888.00 2008-02-25 13:11:40.409 056 15829.86 104.05 54675.33 88888.00 2008-02-25 13:11:40.909 056 15829.95 104.04 54675.30 88888.00 2008-02-25 13:11:41.409 056 15829.79 104.01 54675.44 88888.00 2008-02-25 13:11:41.909 056 15829.69 104.08 54675.39 88888.00 2008-02-25 13:11:42.409 056 15829.67 104.05 54675.25 88888.00 2008-02-25 13:11:42.909 056 15829.69 104.06 54675.32 88888.00 2008-02-25 13:11:43.409 056 15829.70 104.22 54675.34 88888.00 2008-02-25 13:11:43.909 056 15829.64 104.26 54675.30 88888.00 2008-02-25 13:11:44.409 056 15829.65 104.28 54675.35 88888.00 2008-02-25 13:11:44.909 056 15829.68 104.22 54675.35 88888.00 2008-02-25 13:11:45.409 056 15829.64 104.18 54675.35 88888.00 2008-02-25 13:11:45.909 056 15829.63 104.22 54675.28 88888.00 2008-02-25 13:11:46.409 056 15829.63 104.24 54675.42 88888.00 2008-02-25 13:11:46.909 056 15829.67 104.24 54675.42 88888.00 2008-02-25 13:11:47.409 056 15829.79 104.28 54675.48 88888.00 2008-02-25 13:11:47.909 056 15829.75 104.25 54675.35 88888.00 2008-02-25 13:11:48.409 056 15829.71 104.21 54675.26 88888.00 2008-02-25 13:11:48.909 056 15829.71 104.25 54675.30 88888.00 2008-02-25 13:11:49.409 056 15829.69 104.27 54675.40 88888.00 2008-02-25 13:11:49.909 056 15829.55 104.27 54675.45 88888.00 2008-02-25 13:11:50.409 056 15829.62 104.29 54675.39 88888.00 2008-02-25 13:11:50.909 056 15829.76 104.25 54675.26 88888.00 2008-02-25 13:11:51.409 056 15829.69 104.22 54675.30 88888.00 2008-02-25 13:11:51.909 056 15829.66 104.21 54675.36 88888.00 2008-02-25 13:11:52.409 056 15829.70 104.20 54675.34 88888.00 2008-02-25 13:11:52.909 056 15829.68 104.18 54675.22 88888.00 2008-02-25 13:11:53.409 056 15829.66 104.21 54675.29 88888.00 2008-02-25 13:11:53.909 056 15829.67 104.20 54675.39 88888.00 2008-02-25 13:11:54.409 056 15829.71 104.20 54675.36 88888.00 2008-02-25 13:11:54.909 056 15829.58 104.14 54675.33 88888.00 2008-02-25 13:11:55.409 056 15829.64 104.12 54675.35 88888.00 2008-02-25 13:11:55.909 056 15829.80 104.10 54675.46 88888.00 2008-02-25 13:11:56.409 056 15829.89 104.03 54675.46 88888.00 2008-02-25 13:11:56.909 056 15829.77 104.02 54675.53 88888.00 2008-02-25 13:11:57.409 056 15829.73 104.01 54675.40 88888.00 2008-02-25 13:11:57.909 056 15829.77 104.05 54675.30 88888.00 2008-02-25 13:11:58.409 056 15829.74 104.11 54675.30 88888.00 2008-02-25 13:11:58.909 056 15829.77 104.09 54675.29 88888.00 2008-02-25 13:11:59.409 056 15829.75 104.02 54675.42 88888.00 2008-02-25 13:11:59.909 056 15829.74 104.01 54675.42 88888.00 2008-02-25 13:12:00.409 056 15829.70 103.98 54675.38 88888.00 2008-02-25 13:12:00.909 056 15829.65 103.90 54675.34 88888.00 2008-02-25 13:12:01.409 056 15829.73 103.90 54675.43 88888.00 2008-02-25 13:12:01.909 056 15829.71 103.84 54675.42 88888.00 2008-02-25 13:12:02.409 056 15829.71 103.89 54675.35 88888.00 2008-02-25 13:12:02.909 056 15829.53 103.90 54675.37 88888.00 2008-02-25 13:12:03.409 056 15829.58 103.84 54675.25 88888.00 2008-02-25 13:12:03.909 056 15829.57 103.83 54675.30 88888.00 2008-02-25 13:12:04.409 056 15829.44 103.98 54675.29 88888.00 2008-02-25 13:12:04.909 056 15829.46 103.90 54675.35 88888.00 2008-02-25 13:12:05.409 056 15829.49 103.87 54675.34 88888.00 2008-02-25 13:12:05.909 056 15829.54 103.91 54675.23 88888.00 2008-02-25 13:12:06.409 056 15829.78 103.89 54675.30 88888.00 2008-02-25 13:12:06.909 056 15829.65 103.83 54675.34 88888.00 2008-02-25 13:12:07.409 056 15829.57 103.87 54675.47 88888.00 2008-02-25 13:12:07.909 056 15829.62 103.93 54675.46 88888.00 2008-02-25 13:12:08.409 056 15829.67 103.93 54675.36 88888.00 2008-02-25 13:12:08.909 056 15829.68 103.90 54675.37 88888.00 2008-02-25 13:12:09.409 056 15829.58 103.89 54675.53 88888.00 2008-02-25 13:12:09.909 056 15829.62 103.92 54675.51 88888.00 2008-02-25 13:12:10.409 056 15829.76 103.98 54675.38 88888.00 2008-02-25 13:12:10.909 056 15829.62 103.93 54675.33 88888.00 2008-02-25 13:12:11.409 056 15829.64 103.84 54675.33 88888.00 2008-02-25 13:12:11.909 056 15829.74 103.90 54675.25 88888.00 2008-02-25 13:12:12.409 056 15829.70 103.89 54675.27 88888.00 2008-02-25 13:12:12.909 056 15829.73 103.93 54675.36 88888.00 2008-02-25 13:12:13.409 056 15829.76 103.93 54675.34 88888.00 2008-02-25 13:12:13.909 056 15829.70 103.93 54675.46 88888.00 2008-02-25 13:12:14.409 056 15829.65 103.94 54675.56 88888.00 2008-02-25 13:12:14.909 056 15829.74 104.00 54675.54 88888.00 2008-02-25 13:12:15.409 056 15829.85 103.99 54675.57 88888.00 2008-02-25 13:12:15.909 056 15829.73 103.93 54675.62 88888.00 2008-02-25 13:12:16.409 056 15829.75 103.91 54675.56 88888.00 2008-02-25 13:12:16.909 056 15829.78 103.90 54675.51 88888.00 2008-02-25 13:12:17.409 056 15829.80 103.96 54675.51 88888.00 2008-02-25 13:12:17.909 056 15829.86 103.92 54675.45 88888.00 2008-02-25 13:12:18.409 056 15829.81 103.89 54675.44 88888.00 2008-02-25 13:12:18.909 056 15829.73 103.87 54675.29 88888.00 2008-02-25 13:12:19.409 056 15829.64 103.93 54675.35 88888.00 2008-02-25 13:12:19.909 056 15829.68 103.92 54675.26 88888.00 2008-02-25 13:12:20.409 056 15829.78 104.00 54675.38 88888.00 2008-02-25 13:12:20.909 056 15829.85 103.90 54675.35 88888.00 2008-02-25 13:12:21.409 056 15829.76 103.88 54675.37 88888.00 2008-02-25 13:12:21.909 056 15829.77 103.84 54675.39 88888.00 2008-02-25 13:12:22.409 056 15829.71 103.81 54675.42 88888.00 2008-02-25 13:12:22.909 056 15829.68 103.89 54675.45 88888.00 2008-02-25 13:12:23.409 056 15829.75 103.93 54675.45 88888.00 2008-02-25 13:12:23.909 056 15829.81 104.04 54675.40 88888.00 2008-02-25 13:12:24.409 056 15829.81 104.10 54675.42 88888.00 2008-02-25 13:12:24.909 056 15829.87 104.00 54675.48 88888.00 2008-02-25 13:12:25.409 056 15829.85 103.93 54675.46 88888.00 2008-02-25 13:12:25.909 056 15829.88 103.96 54675.38 88888.00 2008-02-25 13:12:26.409 056 15829.86 104.00 54675.43 88888.00 2008-02-25 13:12:26.909 056 15829.83 104.02 54675.38 88888.00 2008-02-25 13:12:27.409 056 15829.83 103.98 54675.38 88888.00 2008-02-25 13:12:27.909 056 15829.91 104.03 54675.39 88888.00 2008-02-25 13:12:28.409 056 15829.94 104.11 54675.40 88888.00 2008-02-25 13:12:28.909 056 15829.84 104.18 54675.33 88888.00 2008-02-25 13:12:29.409 056 15829.87 104.24 54675.26 88888.00 2008-02-25 13:12:29.909 056 15829.77 104.24 54675.34 88888.00 2008-02-25 13:12:30.409 056 15829.73 104.22 54675.39 88888.00 2008-02-25 13:12:30.909 056 15829.67 104.22 54675.42 88888.00 2008-02-25 13:12:31.409 056 15829.64 104.21 54675.33 88888.00 2008-02-25 13:12:31.909 056 15829.60 104.15 54675.38 88888.00 2008-02-25 13:12:32.409 056 15829.66 104.18 54675.50 88888.00 2008-02-25 13:12:32.909 056 15829.81 104.20 54675.53 88888.00 2008-02-25 13:12:33.409 056 15829.84 104.20 54675.54 88888.00 2008-02-25 13:12:33.909 056 15829.83 104.22 54675.35 88888.00 2008-02-25 13:12:34.409 056 15829.77 104.16 54675.26 88888.00 2008-02-25 13:12:34.909 056 15829.76 104.09 54675.43 88888.00 2008-02-25 13:12:35.409 056 15829.77 104.04 54675.62 88888.00 2008-02-25 13:12:35.909 056 15829.66 104.02 54675.73 88888.00 2008-02-25 13:12:36.409 056 15829.69 104.00 54675.69 88888.00 2008-02-25 13:12:36.909 056 15829.77 103.93 54675.59 88888.00 2008-02-25 13:12:37.409 056 15829.77 103.99 54675.51 88888.00 2008-02-25 13:12:37.909 056 15829.75 104.05 54675.48 88888.00 2008-02-25 13:12:38.409 056 15829.83 104.10 54675.58 88888.00 2008-02-25 13:12:38.909 056 15829.87 104.11 54675.72 88888.00 2008-02-25 13:12:39.409 056 15829.91 104.06 54675.70 88888.00 2008-02-25 13:12:39.909 056 15830.04 104.04 54675.59 88888.00 2008-02-25 13:12:40.409 056 15829.97 104.01 54675.61 88888.00 2008-02-25 13:12:40.909 056 15829.94 103.98 54675.66 88888.00 2008-02-25 13:12:41.409 056 15829.79 103.97 54675.78 88888.00 2008-02-25 13:12:41.909 056 15829.81 104.01 54675.71 88888.00 2008-02-25 13:12:42.409 056 15829.89 104.11 54675.55 88888.00 2008-02-25 13:12:42.909 056 15829.88 104.03 54675.54 88888.00 2008-02-25 13:12:43.409 056 15829.85 104.03 54675.54 88888.00 2008-02-25 13:12:43.909 056 15829.86 104.01 54675.56 88888.00 2008-02-25 13:12:44.409 056 15829.88 104.04 54675.57 88888.00 2008-02-25 13:12:44.909 056 15829.90 103.98 54675.61 88888.00 2008-02-25 13:12:45.409 056 15829.95 103.96 54675.62 88888.00 2008-02-25 13:12:45.909 056 15829.91 103.97 54675.62 88888.00 2008-02-25 13:12:46.409 056 15829.83 103.91 54675.62 88888.00 2008-02-25 13:12:46.909 056 15829.86 103.93 54675.58 88888.00 2008-02-25 13:12:47.409 056 15829.83 103.97 54675.45 88888.00 2008-02-25 13:12:47.909 056 15829.77 103.96 54675.38 88888.00 2008-02-25 13:12:48.409 056 15829.77 103.90 54675.39 88888.00 2008-02-25 13:12:48.909 056 15829.73 103.92 54675.40 88888.00 2008-02-25 13:12:49.409 056 15829.69 103.90 54675.51 88888.00 2008-02-25 13:12:49.909 056 15829.71 103.98 54675.51 88888.00 2008-02-25 13:12:50.409 056 15829.79 104.08 54675.40 88888.00 2008-02-25 13:12:50.909 056 15829.87 104.11 54675.56 88888.00 2008-02-25 13:12:51.409 056 15829.80 104.14 54675.58 88888.00 2008-02-25 13:12:51.909 056 15829.87 104.16 54675.48 88888.00 2008-02-25 13:12:52.409 056 15829.91 104.20 54675.40 88888.00 2008-02-25 13:12:52.909 056 15829.93 104.18 54675.23 88888.00 2008-02-25 13:12:53.409 056 15830.05 104.14 54675.21 88888.00 2008-02-25 13:12:53.909 056 15830.08 104.15 54675.14 88888.00 2008-02-25 13:12:54.409 056 15830.04 104.02 54674.93 88888.00 2008-02-25 13:12:54.909 056 15829.96 103.76 54674.74 88888.00 2008-02-25 13:12:55.409 056 15829.62 103.67 54674.82 88888.00 2008-02-25 13:12:55.909 056 15829.23 103.83 54674.96 88888.00 2008-02-25 13:12:56.409 056 15829.13 104.06 54675.26 88888.00 2008-02-25 13:12:56.909 056 15829.25 104.17 54675.43 88888.00 2008-02-25 13:12:57.409 056 15829.38 104.18 54675.48 88888.00 2008-02-25 13:12:57.909 056 15829.37 104.16 54675.51 88888.00 2008-02-25 13:12:58.409 056 15829.53 104.16 54675.38 88888.00 2008-02-25 13:12:58.909 056 15829.64 104.22 54675.45 88888.00 2008-02-25 13:12:59.409 056 15829.65 104.15 54675.45 88888.00 2008-02-25 13:12:59.909 056 15829.55 104.20 54675.50 88888.00 2008-02-25 13:13:00.409 056 15829.48 104.26 54675.62 88888.00 2008-02-25 13:13:00.909 056 15829.45 104.21 54675.65 88888.00 2008-02-25 13:13:01.409 056 15829.47 104.18 54675.71 88888.00 2008-02-25 13:13:01.909 056 15829.49 104.21 54675.69 88888.00 2008-02-25 13:13:02.409 056 15829.42 104.22 54675.70 88888.00 2008-02-25 13:13:02.909 056 15829.47 104.21 54675.66 88888.00 2008-02-25 13:13:03.409 056 15829.50 104.15 54675.61 88888.00 2008-02-25 13:13:03.909 056 15829.43 104.13 54675.55 88888.00 2008-02-25 13:13:04.409 056 15829.56 104.23 54675.51 88888.00 2008-02-25 13:13:04.909 056 15829.56 104.28 54675.58 88888.00 2008-02-25 13:13:05.409 056 15829.53 104.25 54675.61 88888.00 2008-02-25 13:13:05.909 056 15829.53 104.24 54675.67 88888.00 2008-02-25 13:13:06.409 056 15829.49 104.16 54675.73 88888.00 2008-02-25 13:13:06.909 056 15829.50 104.08 54675.82 88888.00 2008-02-25 13:13:07.409 056 15829.63 104.11 54675.82 88888.00 2008-02-25 13:13:07.909 056 15829.62 104.16 54675.78 88888.00 2008-02-25 13:13:08.409 056 15829.58 104.08 54675.65 88888.00 2008-02-25 13:13:08.909 056 15829.69 104.12 54675.55 88888.00 2008-02-25 13:13:09.409 056 15829.67 104.10 54675.48 88888.00 2008-02-25 13:13:09.909 056 15829.63 104.17 54675.55 88888.00 2008-02-25 13:13:10.409 056 15829.56 104.17 54675.60 88888.00 2008-02-25 13:13:10.909 056 15829.50 104.13 54675.58 88888.00 2008-02-25 13:13:11.409 056 15829.58 104.16 54675.55 88888.00 2008-02-25 13:13:11.909 056 15829.67 104.16 54675.60 88888.00 2008-02-25 13:13:12.409 056 15829.65 104.11 54675.70 88888.00 2008-02-25 13:13:12.909 056 15829.70 104.11 54675.66 88888.00 2008-02-25 13:13:13.409 056 15829.71 104.20 54675.61 88888.00 2008-02-25 13:13:13.909 056 15829.68 104.21 54675.72 88888.00 2008-02-25 13:13:14.409 056 15829.73 104.13 54675.59 88888.00 2008-02-25 13:13:14.909 056 15829.77 104.06 54675.46 88888.00 2008-02-25 13:13:15.409 056 15829.77 104.03 54675.40 88888.00 2008-02-25 13:13:15.909 056 15829.86 104.02 54675.48 88888.00 2008-02-25 13:13:16.409 056 15829.86 104.09 54675.65 88888.00 2008-02-25 13:13:16.909 056 15829.80 104.12 54675.59 88888.00 2008-02-25 13:13:17.409 056 15829.70 104.10 54675.51 88888.00 2008-02-25 13:13:17.909 056 15829.70 104.11 54675.43 88888.00 2008-02-25 13:13:18.409 056 15829.80 104.14 54675.37 88888.00 2008-02-25 13:13:18.909 056 15829.74 104.17 54675.44 88888.00 2008-02-25 13:13:19.409 056 15829.65 104.17 54675.58 88888.00 2008-02-25 13:13:19.909 056 15829.73 104.20 54675.56 88888.00 2008-02-25 13:13:20.409 056 15829.83 104.14 54675.43 88888.00 2008-02-25 13:13:20.909 056 15829.85 104.13 54675.42 88888.00 2008-02-25 13:13:21.409 056 15829.97 104.12 54675.35 88888.00 2008-02-25 13:13:21.909 056 15830.10 104.05 54675.27 88888.00 2008-02-25 13:13:22.409 056 15830.02 103.81 54675.22 88888.00 2008-02-25 13:13:22.909 056 15829.66 103.68 54675.10 88888.00 2008-02-25 13:13:23.409 056 15829.27 103.81 54675.13 88888.00 2008-02-25 13:13:23.909 056 15829.25 104.00 54675.38 88888.00 2008-02-25 13:13:24.409 056 15829.24 104.08 54675.44 88888.00 2008-02-25 13:13:24.909 056 15829.33 104.06 54675.50 88888.00 2008-02-25 13:13:25.409 056 15829.53 104.01 54675.64 88888.00 2008-02-25 13:13:25.909 056 15829.54 104.03 54675.58 88888.00 2008-02-25 13:13:26.409 056 15829.55 104.01 54675.61 88888.00 2008-02-25 13:13:26.909 056 15829.55 104.05 54675.55 88888.00 2008-02-25 13:13:27.409 056 15829.52 103.99 54675.51 88888.00 2008-02-25 13:13:27.909 056 15829.46 103.92 54675.50 88888.00 2008-02-25 13:13:28.409 056 15829.46 103.93 54675.50 88888.00 2008-02-25 13:13:28.909 056 15829.54 103.92 54675.46 88888.00 2008-02-25 13:13:29.409 056 15829.55 103.94 54675.53 88888.00 2008-02-25 13:13:29.909 056 15829.53 103.87 54675.58 88888.00 2008-02-25 13:13:30.409 056 15829.66 103.87 54675.64 88888.00 2008-02-25 13:13:30.909 056 15829.62 103.88 54675.51 88888.00 2008-02-25 13:13:31.409 056 15829.57 103.89 54675.39 88888.00 2008-02-25 13:13:31.909 056 15829.44 103.87 54675.46 88888.00 2008-02-25 13:13:32.409 056 15829.39 103.84 54675.58 88888.00 2008-02-25 13:13:32.909 056 15829.37 103.79 54675.64 88888.00 2008-02-25 13:13:33.409 056 15829.43 103.80 54675.57 88888.00 2008-02-25 13:13:33.909 056 15829.43 103.90 54675.46 88888.00 2008-02-25 13:13:34.409 056 15829.36 103.86 54675.46 88888.00 2008-02-25 13:13:34.909 056 15829.40 103.90 54675.54 88888.00 2008-02-25 13:13:35.409 056 15829.42 103.88 54675.62 88888.00 2008-02-25 13:13:35.909 056 15829.29 103.87 54675.64 88888.00 2008-02-25 13:13:36.409 056 15829.28 103.85 54675.65 88888.00 2008-02-25 13:13:36.909 056 15829.26 103.84 54675.75 88888.00 2008-02-25 13:13:37.409 056 15829.24 103.81 54675.76 88888.00 2008-02-25 13:13:37.909 056 15829.27 103.87 54675.75 88888.00 2008-02-25 13:13:38.409 056 15829.23 103.83 54675.75 88888.00 2008-02-25 13:13:38.909 056 15829.21 103.80 54675.75 88888.00 2008-02-25 13:13:39.409 056 15829.17 103.90 54675.69 88888.00 2008-02-25 13:13:39.909 056 15829.17 103.94 54675.70 88888.00 2008-02-25 13:13:40.409 056 15829.22 103.89 54675.69 88888.00 2008-02-25 13:13:40.909 056 15829.25 103.85 54675.65 88888.00 2008-02-25 13:13:41.409 056 15829.33 103.86 54675.62 88888.00 2008-02-25 13:13:41.909 056 15829.32 103.85 54675.68 88888.00 2008-02-25 13:13:42.409 056 15829.22 103.93 54675.55 88888.00 2008-02-25 13:13:42.909 056 15829.21 103.85 54675.54 88888.00 2008-02-25 13:13:43.409 056 15829.29 103.88 54675.53 88888.00 2008-02-25 13:13:43.909 056 15829.33 103.87 54675.57 88888.00 2008-02-25 13:13:44.409 056 15829.35 103.79 54675.43 88888.00 2008-02-25 13:13:44.909 056 15829.29 103.77 54675.42 88888.00 2008-02-25 13:13:45.409 056 15829.33 103.77 54675.58 88888.00 2008-02-25 13:13:45.909 056 15829.33 103.76 54675.64 88888.00 2008-02-25 13:13:46.409 056 15829.25 103.75 54675.59 88888.00 2008-02-25 13:13:46.909 056 15829.19 103.78 54675.67 88888.00 2008-02-25 13:13:47.409 056 15829.14 103.79 54675.71 88888.00 2008-02-25 13:13:47.909 056 15829.18 103.76 54675.54 88888.00 2008-02-25 13:13:48.409 056 15829.18 103.79 54675.33 88888.00 2008-02-25 13:13:48.909 056 15829.21 103.85 54675.42 88888.00 2008-02-25 13:13:49.409 056 15829.18 103.85 54675.48 88888.00 2008-02-25 13:13:49.909 056 15829.15 103.84 54675.32 88888.00 2008-02-25 13:13:50.409 056 15829.02 103.88 54675.45 88888.00 2008-02-25 13:13:50.909 056 15829.04 103.92 54675.55 88888.00 2008-02-25 13:13:51.409 056 15829.12 103.87 54675.55 88888.00 2008-02-25 13:13:51.909 056 15829.08 103.88 54675.56 88888.00 2008-02-25 13:13:52.409 056 15829.09 103.85 54675.55 88888.00 2008-02-25 13:13:52.909 056 15829.16 103.86 54675.59 88888.00 2008-02-25 13:13:53.409 056 15829.11 103.86 54675.42 88888.00 2008-02-25 13:13:53.909 056 15829.12 103.76 54675.35 88888.00 2008-02-25 13:13:54.409 056 15829.17 103.78 54675.34 88888.00 2008-02-25 13:13:54.909 056 15829.29 103.78 54675.30 88888.00 2008-02-25 13:13:55.409 056 15829.34 103.79 54675.28 88888.00 2008-02-25 13:13:55.909 056 15829.24 103.81 54675.38 88888.00 2008-02-25 13:13:56.409 056 15829.24 103.85 54675.34 88888.00 2008-02-25 13:13:56.909 056 15829.33 103.86 54675.35 88888.00 2008-02-25 13:13:57.409 056 15829.27 103.85 54675.44 88888.00 2008-02-25 13:13:57.909 056 15829.22 103.79 54675.40 88888.00 2008-02-25 13:13:58.409 056 15829.19 103.80 54675.32 88888.00 2008-02-25 13:13:58.909 056 15829.31 103.85 54675.36 88888.00 2008-02-25 13:13:59.409 056 15829.38 103.87 54675.28 88888.00 2008-02-25 13:13:59.909 056 15829.33 103.90 54675.21 88888.00 2008-02-25 13:14:00.409 056 15829.19 103.89 54675.27 88888.00 2008-02-25 13:14:00.909 056 15829.17 103.85 54675.30 88888.00 2008-02-25 13:14:01.409 056 15829.21 103.87 54675.46 88888.00 2008-02-25 13:14:01.909 056 15829.18 103.85 54675.46 88888.00 2008-02-25 13:14:02.409 056 15829.23 103.84 54675.49 88888.00 2008-02-25 13:14:02.909 056 15829.26 103.81 54675.36 88888.00 2008-02-25 13:14:03.409 056 15829.15 103.86 54675.37 88888.00 2008-02-25 13:14:03.909 056 15829.18 103.94 54675.46 88888.00 2008-02-25 13:14:04.409 056 15829.25 103.97 54675.47 88888.00 2008-02-25 13:14:04.909 056 15829.33 104.02 54675.43 88888.00 2008-02-25 13:14:05.409 056 15829.36 103.97 54675.49 88888.00 2008-02-25 13:14:05.909 056 15829.35 103.87 54675.48 88888.00 2008-02-25 13:14:06.409 056 15829.28 103.93 54675.57 88888.00 2008-02-25 13:14:06.909 056 15829.21 104.02 54675.56 88888.00 2008-02-25 13:14:07.409 056 15829.07 104.03 54675.43 88888.00 2008-02-25 13:14:07.909 056 15829.07 103.93 54675.48 88888.00 2008-02-25 13:14:08.409 056 15829.16 103.87 54675.49 88888.00 2008-02-25 13:14:08.909 056 15829.19 103.90 54675.42 88888.00 2008-02-25 13:14:09.409 056 15829.06 103.91 54675.38 88888.00 2008-02-25 13:14:09.909 056 15829.03 103.97 54675.39 88888.00 2008-02-25 13:14:10.409 056 15829.04 104.01 54675.43 88888.00 2008-02-25 13:14:10.909 056 15829.07 103.99 54675.36 88888.00 2008-02-25 13:14:11.409 056 15828.93 103.93 54675.40 88888.00 2008-02-25 13:14:11.909 056 15828.96 103.92 54675.57 88888.00 2008-02-25 13:14:12.409 056 15829.05 103.99 54675.56 88888.00 2008-02-25 13:14:12.909 056 15828.97 103.99 54675.49 88888.00 2008-02-25 13:14:13.409 056 15829.04 103.98 54675.57 88888.00 2008-02-25 13:14:13.909 056 15829.09 104.01 54675.37 88888.00 2008-02-25 13:14:14.409 056 15829.07 103.98 54675.32 88888.00 2008-02-25 13:14:14.909 056 15829.09 103.96 54675.43 88888.00 2008-02-25 13:14:15.409 056 15829.13 103.94 54675.50 88888.00 2008-02-25 13:14:15.909 056 15829.13 103.97 54675.34 88888.00 2008-02-25 13:14:16.409 056 15829.16 104.03 54675.30 88888.00 2008-02-25 13:14:16.909 056 15829.14 104.04 54675.50 88888.00 2008-02-25 13:14:17.409 056 15829.07 103.98 54675.55 88888.00 2008-02-25 13:14:17.909 056 15829.00 103.99 54675.50 88888.00 2008-02-25 13:14:18.409 056 15828.95 104.03 54675.48 88888.00 2008-02-25 13:14:18.909 056 15829.06 104.05 54675.49 88888.00 2008-02-25 13:14:19.409 056 15829.14 103.98 54675.48 88888.00 2008-02-25 13:14:19.909 056 15829.22 104.05 54675.39 88888.00 2008-02-25 13:14:20.409 056 15829.12 104.10 54675.36 88888.00 2008-02-25 13:14:20.909 056 15829.15 104.11 54675.35 88888.00 2008-02-25 13:14:21.409 056 15829.09 104.10 54675.44 88888.00 2008-02-25 13:14:21.909 056 15828.98 104.09 54675.47 88888.00 2008-02-25 13:14:22.409 056 15828.97 104.10 54675.57 88888.00 2008-02-25 13:14:22.909 056 15828.95 104.12 54675.49 88888.00 2008-02-25 13:14:23.409 056 15828.85 104.06 54675.57 88888.00 2008-02-25 13:14:23.909 056 15828.85 104.03 54675.56 88888.00 2008-02-25 13:14:24.409 056 15828.91 103.99 54675.55 88888.00 2008-02-25 13:14:24.909 056 15828.92 103.98 54675.55 88888.00 2008-02-25 13:14:25.409 056 15828.94 104.02 54675.67 88888.00 2008-02-25 13:14:25.909 056 15828.95 103.98 54675.67 88888.00 2008-02-25 13:14:26.409 056 15829.07 103.97 54675.50 88888.00 2008-02-25 13:14:26.909 056 15828.93 104.01 54675.45 88888.00 2008-02-25 13:14:27.409 056 15828.87 104.03 54675.68 88888.00 2008-02-25 13:14:27.909 056 15828.92 104.06 54675.64 88888.00 2008-02-25 13:14:28.409 056 15828.91 104.08 54675.60 88888.00 2008-02-25 13:14:28.909 056 15828.84 104.08 54675.65 88888.00 2008-02-25 13:14:29.409 056 15828.85 104.05 54675.64 88888.00 2008-02-25 13:14:29.909 056 15828.97 104.06 54675.49 88888.00 2008-02-25 13:14:30.409 056 15829.00 104.11 54675.49 88888.00 2008-02-25 13:14:30.909 056 15828.84 104.12 54675.49 88888.00 2008-02-25 13:14:31.409 056 15828.82 104.05 54675.54 88888.00 2008-02-25 13:14:31.909 056 15828.92 103.99 54675.51 88888.00 2008-02-25 13:14:32.409 056 15828.94 104.03 54675.55 88888.00 2008-02-25 13:14:32.909 056 15828.93 104.03 54675.57 88888.00 2008-02-25 13:14:33.409 056 15828.95 104.01 54675.49 88888.00 2008-02-25 13:14:33.909 056 15828.93 104.02 54675.48 88888.00 2008-02-25 13:14:34.409 056 15828.86 104.03 54675.38 88888.00 2008-02-25 13:14:34.909 056 15828.90 103.99 54675.40 88888.00 2008-02-25 13:14:35.409 056 15829.04 104.00 54675.27 88888.00 2008-02-25 13:14:35.909 056 15829.04 104.06 54675.32 88888.00 2008-02-25 13:14:36.409 056 15828.92 104.11 54675.37 88888.00 2008-02-25 13:14:36.909 056 15828.95 104.06 54675.42 88888.00 2008-02-25 13:14:37.409 056 15828.93 104.04 54675.44 88888.00 2008-02-25 13:14:37.909 056 15828.82 104.01 54675.56 88888.00 2008-02-25 13:14:38.409 056 15828.75 103.99 54675.51 88888.00 2008-02-25 13:14:38.909 056 15828.81 104.03 54675.46 88888.00 2008-02-25 13:14:39.409 056 15828.95 104.03 54675.48 88888.00 2008-02-25 13:14:39.909 056 15828.93 104.04 54675.44 88888.00 2008-02-25 13:14:40.409 056 15828.85 103.97 54675.45 88888.00 2008-02-25 13:14:40.909 056 15828.82 103.97 54675.37 88888.00 2008-02-25 13:14:41.409 056 15828.81 103.92 54675.44 88888.00 2008-02-25 13:14:41.909 056 15828.91 103.90 54675.54 88888.00 2008-02-25 13:14:42.409 056 15829.04 104.01 54675.50 88888.00 2008-02-25 13:14:42.909 056 15828.98 104.06 54675.56 88888.00 2008-02-25 13:14:43.409 056 15828.96 104.06 54675.45 88888.00 2008-02-25 13:14:43.909 056 15828.96 104.05 54675.40 88888.00 2008-02-25 13:14:44.409 056 15829.03 104.06 54675.50 88888.00 2008-02-25 13:14:44.909 056 15829.01 103.98 54675.29 88888.00 2008-02-25 13:14:45.409 056 15828.87 103.91 54675.24 88888.00 2008-02-25 13:14:45.909 056 15828.91 103.90 54675.29 88888.00 2008-02-25 13:14:46.409 056 15828.92 103.99 54675.28 88888.00 2008-02-25 13:14:46.909 056 15828.90 104.06 54675.23 88888.00 2008-02-25 13:14:47.409 056 15828.86 104.06 54675.33 88888.00 2008-02-25 13:14:47.909 056 15828.96 104.06 54675.42 88888.00 2008-02-25 13:14:48.409 056 15828.97 104.09 54675.48 88888.00 2008-02-25 13:14:48.909 056 15829.02 104.09 54675.44 88888.00 2008-02-25 13:14:49.409 056 15828.88 104.05 54675.42 88888.00 2008-02-25 13:14:49.909 056 15828.88 104.09 54675.39 88888.00 2008-02-25 13:14:50.409 056 15828.93 104.12 54675.22 88888.00 2008-02-25 13:14:50.909 056 15829.03 104.11 54675.16 88888.00 2008-02-25 13:14:51.409 056 15829.15 104.03 54675.29 88888.00 2008-02-25 13:14:51.909 056 15829.06 104.10 54675.35 88888.00 2008-02-25 13:14:52.409 056 15829.04 104.11 54675.32 88888.00 2008-02-25 13:14:52.909 056 15829.13 104.04 54675.30 88888.00 2008-02-25 13:14:53.409 056 15829.08 104.06 54675.44 88888.00 2008-02-25 13:14:53.909 056 15829.09 104.14 54675.37 88888.00 2008-02-25 13:14:54.409 056 15828.96 104.11 54675.34 88888.00 2008-02-25 13:14:54.909 056 15828.93 104.04 54675.23 88888.00 2008-02-25 13:14:55.409 056 15828.91 104.09 54675.16 88888.00 2008-02-25 13:14:55.909 056 15828.87 104.13 54675.14 88888.00 2008-02-25 13:14:56.409 056 15828.84 104.13 54675.12 88888.00 2008-02-25 13:14:56.909 056 15828.91 104.13 54675.12 88888.00 2008-02-25 13:14:57.409 056 15828.95 104.04 54675.28 88888.00 2008-02-25 13:14:57.909 056 15828.90 103.93 54675.21 88888.00 2008-02-25 13:14:58.409 056 15828.76 103.90 54675.17 88888.00 2008-02-25 13:14:58.909 056 15828.75 103.78 54675.29 88888.00 2008-02-25 13:14:59.409 056 15828.90 103.83 54675.38 88888.00 2008-02-25 13:14:59.909 056 15829.02 103.88 54675.26 88888.00 2008-02-25 13:15:00.409 056 15828.91 103.83 54675.25 88888.00 2008-02-25 13:15:00.909 056 15828.97 103.78 54675.34 88888.00 2008-02-25 13:15:01.409 056 15828.91 103.81 54675.35 88888.00 2008-02-25 13:15:01.909 056 15828.83 103.85 54675.28 88888.00 2008-02-25 13:15:02.409 056 15828.92 103.84 54675.38 88888.00 2008-02-25 13:15:02.909 056 15829.01 103.84 54675.40 88888.00 2008-02-25 13:15:03.409 056 15828.90 103.79 54675.37 88888.00 2008-02-25 13:15:03.909 056 15828.84 103.80 54675.38 88888.00 2008-02-25 13:15:04.409 056 15828.82 103.83 54675.37 88888.00 2008-02-25 13:15:04.909 056 15828.56 103.77 54675.35 88888.00 2008-02-25 13:15:05.409 056 15828.52 103.78 54675.33 88888.00 2008-02-25 13:15:05.909 056 15828.56 103.81 54675.27 88888.00 2008-02-25 13:15:06.409 056 15828.70 103.78 54675.27 88888.00 2008-02-25 13:15:06.909 056 15828.76 103.77 54675.18 88888.00 2008-02-25 13:15:07.409 056 15828.77 103.83 54675.15 88888.00 2008-02-25 13:15:07.909 056 15828.70 103.80 54675.14 88888.00 2008-02-25 13:15:08.409 056 15828.61 103.81 54675.17 88888.00 2008-02-25 13:15:08.909 056 15828.53 103.84 54675.29 88888.00 2008-02-25 13:15:09.409 056 15828.60 103.87 54675.44 88888.00 2008-02-25 13:15:09.909 056 15828.65 103.89 54675.32 88888.00 2008-02-25 13:15:10.409 056 15828.78 103.88 54675.27 88888.00 2008-02-25 13:15:10.909 056 15828.80 103.88 54675.24 88888.00 2008-02-25 13:15:11.409 056 15828.80 103.90 54675.23 88888.00 2008-02-25 13:15:11.909 056 15828.80 103.90 54675.33 88888.00 2008-02-25 13:15:12.409 056 15828.81 103.90 54675.26 88888.00 2008-02-25 13:15:12.909 056 15828.83 103.88 54675.23 88888.00 2008-02-25 13:15:13.409 056 15828.72 103.80 54675.25 88888.00 2008-02-25 13:15:13.909 056 15828.81 103.78 54675.13 88888.00 2008-02-25 13:15:14.409 056 15828.75 103.78 54675.06 88888.00 2008-02-25 13:15:14.909 056 15828.88 103.85 54675.14 88888.00 2008-02-25 13:15:15.409 056 15828.92 103.92 54675.15 88888.00 2008-02-25 13:15:15.909 056 15829.03 103.98 54675.21 88888.00 2008-02-25 13:15:16.409 056 15828.98 103.93 54675.30 88888.00 2008-02-25 13:15:16.909 056 15828.77 103.98 54675.27 88888.00 2008-02-25 13:15:17.409 056 15828.80 104.00 54675.24 88888.00 2008-02-25 13:15:17.909 056 15828.75 103.90 54675.23 88888.00 2008-02-25 13:15:18.406 056 15828.74 103.89 54675.33 88888.00 2008-02-25 13:15:18.906 056 15828.67 103.93 54675.32 88888.00 2008-02-25 13:15:19.406 056 15828.54 103.97 54675.19 88888.00 2008-02-25 13:15:19.906 056 15828.59 103.94 54675.19 88888.00 2008-02-25 13:15:20.406 056 15828.66 103.99 54675.19 88888.00 2008-02-25 13:15:20.906 056 15828.69 103.98 54675.12 88888.00 2008-02-25 13:15:21.406 056 15828.65 103.93 54675.14 88888.00 2008-02-25 13:15:21.906 056 15828.64 103.94 54675.18 88888.00 2008-02-25 13:15:22.406 056 15828.70 103.93 54675.02 88888.00 2008-02-25 13:15:22.906 056 15828.76 103.99 54675.08 88888.00 2008-02-25 13:15:23.406 056 15828.67 104.03 54675.16 88888.00 2008-02-25 13:15:23.906 056 15828.56 103.97 54675.26 88888.00 2008-02-25 13:15:24.406 056 15828.53 103.97 54675.32 88888.00 2008-02-25 13:15:24.906 056 15828.55 104.00 54675.22 88888.00 2008-02-25 13:15:25.406 056 15828.61 104.05 54675.05 88888.00 2008-02-25 13:15:25.906 056 15828.55 104.12 54675.00 88888.00 2008-02-25 13:15:26.406 056 15828.63 104.18 54674.88 88888.00 2008-02-25 13:15:26.906 056 15828.52 104.20 54674.93 88888.00 2008-02-25 13:15:27.406 056 15828.59 104.17 54674.97 88888.00 2008-02-25 13:15:27.906 056 15828.57 104.13 54674.95 88888.00 2008-02-25 13:15:28.406 056 15828.56 104.00 54675.13 88888.00 2008-02-25 13:15:28.906 056 15828.60 104.04 54675.17 88888.00 2008-02-25 13:15:29.406 056 15828.53 104.11 54675.19 88888.00 2008-02-25 13:15:29.906 056 15828.51 104.10 54675.18 88888.00 2008-02-25 13:15:30.406 056 15828.44 104.05 54675.16 88888.00 2008-02-25 13:15:30.906 056 15828.53 104.03 54675.14 88888.00 2008-02-25 13:15:31.406 056 15828.70 104.02 54675.07 88888.00 2008-02-25 13:15:31.906 056 15828.60 104.02 54675.07 88888.00 2008-02-25 13:15:32.406 056 15828.47 104.08 54675.13 88888.00 2008-02-25 13:15:32.906 056 15828.52 104.05 54675.17 88888.00 2008-02-25 13:15:33.406 056 15828.50 104.08 54675.11 88888.00 2008-02-25 13:15:33.906 056 15828.56 104.16 54675.04 88888.00 2008-02-25 13:15:34.406 056 15828.61 104.16 54675.04 88888.00 2008-02-25 13:15:34.906 056 15828.46 104.13 54675.05 88888.00 2008-02-25 13:15:35.406 056 15828.54 104.12 54675.15 88888.00 2008-02-25 13:15:35.906 056 15828.57 104.13 54675.14 88888.00 2008-02-25 13:15:36.406 056 15828.60 104.15 54675.05 88888.00 2008-02-25 13:15:36.906 056 15828.54 104.05 54674.91 88888.00 2008-02-25 13:15:37.406 056 15828.61 104.09 54674.92 88888.00 2008-02-25 13:15:37.906 056 15828.63 104.11 54675.11 88888.00 2008-02-25 13:15:38.406 056 15828.52 104.11 54675.18 88888.00 2008-02-25 13:15:38.906 056 15828.57 104.05 54675.08 88888.00 2008-02-25 13:15:39.406 056 15828.43 103.98 54674.95 88888.00 2008-02-25 13:15:39.906 056 15828.50 103.87 54674.96 88888.00 2008-02-25 13:15:40.406 056 15828.65 103.85 54675.00 88888.00 2008-02-25 13:15:40.906 056 15828.55 103.87 54675.07 88888.00 2008-02-25 13:15:41.406 056 15828.42 103.87 54675.00 88888.00 2008-02-25 13:15:41.906 056 15828.38 103.87 54675.03 88888.00 2008-02-25 13:15:42.406 056 15828.43 103.90 54675.21 88888.00 2008-02-25 13:15:42.906 056 15828.34 103.93 54675.30 88888.00 2008-02-25 13:15:43.406 056 15828.36 103.90 54675.21 88888.00 2008-02-25 13:15:43.906 056 15828.35 103.87 54675.27 88888.00 2008-02-25 13:15:44.406 056 15828.36 103.85 54675.17 88888.00 2008-02-25 13:15:44.906 056 15828.45 103.92 54675.21 88888.00 2008-02-25 13:15:45.406 056 15828.44 103.98 54675.17 88888.00 2008-02-25 13:15:45.906 056 15828.35 103.90 54675.16 88888.00 2008-02-25 13:15:46.406 056 15828.35 103.93 54675.06 88888.00 2008-02-25 13:15:46.906 056 15828.34 104.02 54674.95 88888.00 2008-02-25 13:15:47.406 056 15828.32 104.05 54675.01 88888.00 2008-02-25 13:15:47.906 056 15828.35 104.02 54675.00 88888.00 2008-02-25 13:15:48.406 056 15828.52 104.02 54674.94 88888.00 2008-02-25 13:15:48.906 056 15828.47 104.08 54674.93 88888.00 2008-02-25 13:15:49.406 056 15828.43 104.06 54674.99 88888.00 2008-02-25 13:15:49.906 056 15828.47 104.01 54675.10 88888.00 2008-02-25 13:15:50.406 056 15828.54 104.02 54675.19 88888.00 2008-02-25 13:15:50.906 056 15828.64 103.93 54675.16 88888.00 2008-02-25 13:15:51.406 056 15828.61 103.99 54675.07 88888.00 2008-02-25 13:15:51.906 056 15828.57 104.11 54675.10 88888.00 2008-02-25 13:15:52.406 056 15828.45 104.11 54674.95 88888.00 2008-02-25 13:15:52.906 056 15828.44 104.08 54675.04 88888.00 2008-02-25 13:15:53.406 056 15828.51 104.03 54675.10 88888.00 2008-02-25 13:15:53.906 056 15828.59 104.06 54675.15 88888.00 2008-02-25 13:15:54.406 056 15828.45 104.10 54675.11 88888.00 2008-02-25 13:15:54.906 056 15828.35 104.11 54674.99 88888.00 2008-02-25 13:15:55.406 056 15828.32 104.10 54675.04 88888.00 2008-02-25 13:15:55.906 056 15828.41 104.05 54674.99 88888.00 2008-02-25 13:15:56.406 056 15828.44 104.06 54675.02 88888.00 2008-02-25 13:15:56.906 056 15828.46 104.03 54675.10 88888.00 2008-02-25 13:15:57.406 056 15828.54 104.10 54675.13 88888.00 2008-02-25 13:15:57.906 056 15828.47 104.06 54675.17 88888.00 2008-02-25 13:15:58.406 056 15828.38 104.03 54675.05 88888.00 2008-02-25 13:15:58.906 056 15828.41 103.97 54675.06 88888.00 2008-02-25 13:15:59.406 056 15828.42 103.96 54675.12 88888.00 2008-02-25 13:15:59.906 056 15828.40 103.97 54675.27 88888.00 2008-02-25 13:16:00.406 056 15828.31 104.01 54675.30 88888.00 2008-02-25 13:16:00.906 056 15828.35 104.02 54675.35 88888.00 2008-02-25 13:16:01.406 056 15828.41 104.04 54675.44 88888.00 2008-02-25 13:16:01.906 056 15828.34 104.02 54675.29 88888.00 2008-02-25 13:16:02.406 056 15828.39 104.08 54675.22 88888.00 2008-02-25 13:16:02.906 056 15828.40 104.08 54675.24 88888.00 2008-02-25 13:16:03.406 056 15828.42 104.08 54675.28 88888.00 2008-02-25 13:16:03.906 056 15828.32 104.11 54675.34 88888.00 2008-02-25 13:16:04.406 056 15828.31 104.06 54675.19 88888.00 2008-02-25 13:16:04.906 056 15828.38 104.08 54675.17 88888.00 2008-02-25 13:16:05.406 056 15828.33 104.14 54675.25 88888.00 2008-02-25 13:16:05.906 056 15828.42 104.18 54675.36 88888.00 2008-02-25 13:16:06.406 056 15828.41 104.22 54675.19 88888.00 2008-02-25 13:16:06.906 056 15828.32 104.23 54675.05 88888.00 2008-02-25 13:16:07.406 056 15828.31 104.13 54674.97 88888.00 2008-02-25 13:16:07.906 056 15828.36 104.12 54675.05 88888.00 2008-02-25 13:16:08.406 056 15828.30 104.20 54675.12 88888.00 2008-02-25 13:16:08.906 056 15828.31 104.18 54675.15 88888.00 2008-02-25 13:16:09.406 056 15828.30 104.14 54675.23 88888.00 2008-02-25 13:16:09.906 056 15828.26 104.18 54675.17 88888.00 2008-02-25 13:16:10.406 056 15828.24 104.16 54675.12 88888.00 2008-02-25 13:16:10.906 056 15828.25 104.09 54675.05 88888.00 2008-02-25 13:16:11.406 056 15828.28 104.12 54674.97 88888.00 2008-02-25 13:16:11.906 056 15828.26 104.18 54675.03 88888.00 2008-02-25 13:16:12.406 056 15828.29 104.22 54675.18 88888.00 2008-02-25 13:16:12.906 056 15828.32 104.14 54675.19 88888.00 2008-02-25 13:16:13.406 056 15828.44 104.08 54675.25 88888.00 2008-02-25 13:16:13.906 056 15828.40 104.11 54675.33 88888.00 2008-02-25 13:16:14.406 056 15828.32 104.11 54675.34 88888.00 2008-02-25 13:16:14.906 056 15828.40 104.13 54675.18 88888.00 2008-02-25 13:16:15.406 056 15828.42 104.10 54675.14 88888.00 2008-02-25 13:16:15.906 056 15828.32 104.15 54675.07 88888.00 2008-02-25 13:16:16.406 056 15828.30 104.17 54674.92 88888.00 2008-02-25 13:16:16.906 056 15828.26 104.18 54675.12 88888.00 2008-02-25 13:16:17.406 056 15828.32 104.14 54675.19 88888.00 2008-02-25 13:16:17.906 056 15828.49 104.05 54675.15 88888.00 2008-02-25 13:16:18.406 056 15828.36 104.09 54675.08 88888.00 2008-02-25 13:16:18.906 056 15828.40 104.14 54675.21 88888.00 2008-02-25 13:16:19.406 056 15828.33 104.11 54675.30 88888.00 2008-02-25 13:16:19.906 056 15828.33 104.11 54675.33 88888.00 2008-02-25 13:16:20.406 056 15828.30 104.13 54675.26 88888.00 2008-02-25 13:16:20.906 056 15828.29 104.09 54675.24 88888.00 2008-02-25 13:16:21.406 056 15828.34 104.11 54675.18 88888.00 2008-02-25 13:16:21.906 056 15828.43 104.13 54675.05 88888.00 2008-02-25 13:16:22.406 056 15828.46 104.09 54675.21 88888.00 2008-02-25 13:16:22.906 056 15828.28 104.10 54675.19 88888.00 2008-02-25 13:16:23.406 056 15828.32 104.13 54675.08 88888.00 2008-02-25 13:16:23.906 056 15828.36 104.15 54675.12 88888.00 2008-02-25 13:16:24.406 056 15828.28 104.16 54675.21 88888.00 2008-02-25 13:16:24.906 056 15828.24 104.16 54675.13 88888.00 2008-02-25 13:16:25.406 056 15828.22 104.21 54675.08 88888.00 2008-02-25 13:16:25.906 056 15828.22 104.18 54675.04 88888.00 2008-02-25 13:16:26.406 056 15828.25 104.10 54675.14 88888.00 2008-02-25 13:16:26.906 056 15828.33 104.11 54675.08 88888.00 2008-02-25 13:16:27.406 056 15828.26 104.16 54675.12 88888.00 2008-02-25 13:16:27.906 056 15828.14 104.25 54675.11 88888.00 2008-02-25 13:16:28.406 056 15828.09 104.26 54675.12 88888.00 2008-02-25 13:16:28.906 056 15828.11 104.23 54675.21 88888.00 2008-02-25 13:16:29.406 056 15828.00 104.11 54675.16 88888.00 2008-02-25 13:16:29.906 056 15828.00 104.15 54675.14 88888.00 2008-02-25 13:16:30.406 056 15828.00 104.16 54675.06 88888.00 2008-02-25 13:16:30.906 056 15828.13 104.17 54675.04 88888.00 2008-02-25 13:16:31.406 056 15828.16 104.14 54675.08 88888.00 2008-02-25 13:16:31.906 056 15828.12 104.10 54675.07 88888.00 2008-02-25 13:16:32.406 056 15828.16 104.10 54675.04 88888.00 2008-02-25 13:16:32.906 056 15828.12 104.08 54675.12 88888.00 2008-02-25 13:16:33.406 056 15828.05 104.11 54675.24 88888.00 2008-02-25 13:16:33.906 056 15828.12 104.15 54675.10 88888.00 2008-02-25 13:16:34.406 056 15828.29 104.22 54674.91 88888.00 2008-02-25 13:16:34.906 056 15828.32 104.28 54675.10 88888.00 2008-02-25 13:16:35.406 056 15828.30 104.22 54675.24 88888.00 2008-02-25 13:16:35.906 056 15828.19 104.18 54675.25 88888.00 2008-02-25 13:16:36.406 056 15828.12 104.12 54675.19 88888.00 2008-02-25 13:16:36.906 056 15828.14 104.14 54675.24 88888.00 2008-02-25 13:16:37.406 056 15828.14 104.11 54675.22 88888.00 2008-02-25 13:16:37.906 056 15828.21 104.16 54675.23 88888.00 2008-02-25 13:16:38.406 056 15828.21 104.21 54675.35 88888.00 2008-02-25 13:16:38.906 056 15828.22 104.22 54675.33 88888.00 2008-02-25 13:16:39.406 056 15828.19 104.16 54675.37 88888.00 2008-02-25 13:16:39.906 056 15828.25 104.20 54675.27 88888.00 2008-02-25 13:16:40.406 056 15828.22 104.15 54675.13 88888.00 2008-02-25 13:16:40.906 056 15828.29 104.12 54675.16 88888.00 2008-02-25 13:16:41.406 056 15828.26 104.17 54675.15 88888.00 2008-02-25 13:16:41.906 056 15828.22 104.16 54675.16 88888.00 2008-02-25 13:16:42.406 056 15828.20 104.18 54675.16 88888.00 2008-02-25 13:16:42.906 056 15828.24 104.27 54675.15 88888.00 2008-02-25 13:16:43.406 056 15828.25 104.28 54675.22 88888.00 2008-02-25 13:16:43.906 056 15828.14 104.28 54675.22 88888.00 2008-02-25 13:16:44.406 056 15828.18 104.30 54675.28 88888.00 2008-02-25 13:16:44.906 056 15828.20 104.25 54675.33 88888.00 2008-02-25 13:16:45.406 056 15828.13 104.28 54675.28 88888.00 2008-02-25 13:16:45.906 056 15828.28 104.28 54675.15 88888.00 2008-02-25 13:16:46.406 056 15828.35 104.24 54675.17 88888.00 2008-02-25 13:16:46.906 056 15828.29 104.23 54675.21 88888.00 2008-02-25 13:16:47.406 056 15828.24 104.27 54675.19 88888.00 2008-02-25 13:16:47.906 056 15828.25 104.27 54675.24 88888.00 2008-02-25 13:16:48.406 056 15828.30 104.24 54675.12 88888.00 2008-02-25 13:16:48.906 056 15828.22 104.35 54675.10 88888.00 2008-02-25 13:16:49.406 056 15828.23 104.30 54675.11 88888.00 2008-02-25 13:16:49.906 056 15828.25 104.25 54675.00 88888.00 2008-02-25 13:16:50.406 056 15828.18 104.27 54674.89 88888.00 2008-02-25 13:16:50.906 056 15828.16 104.28 54674.84 88888.00 2008-02-25 13:16:51.406 056 15828.21 104.30 54674.88 88888.00 2008-02-25 13:16:51.906 056 15828.23 104.34 54674.89 88888.00 2008-02-25 13:16:52.406 056 15828.28 104.31 54675.00 88888.00 2008-02-25 13:16:52.906 056 15828.36 104.29 54674.95 88888.00 2008-02-25 13:16:53.406 056 15828.35 104.30 54674.80 88888.00 2008-02-25 13:16:53.906 056 15828.30 104.29 54674.93 88888.00 2008-02-25 13:16:54.406 056 15828.24 104.33 54675.01 88888.00 2008-02-25 13:16:54.906 056 15828.07 104.29 54675.06 88888.00 2008-02-25 13:16:55.406 056 15828.10 104.30 54675.06 88888.00 2008-02-25 13:16:55.906 056 15828.13 104.25 54674.99 88888.00 2008-02-25 13:16:56.406 056 15828.16 104.17 54674.93 88888.00 2008-02-25 13:16:56.906 056 15828.21 104.21 54674.91 88888.00 2008-02-25 13:16:57.406 056 15828.22 104.25 54674.89 88888.00 2008-02-25 13:16:57.906 056 15828.10 104.25 54674.85 88888.00 2008-02-25 13:16:58.406 056 15828.14 104.24 54674.92 88888.00 2008-02-25 13:16:58.906 056 15828.16 104.20 54674.92 88888.00 2008-02-25 13:16:59.406 056 15828.13 104.17 54675.03 88888.00 2008-02-25 13:16:59.906 056 15828.19 104.20 54675.19 88888.00 2008-02-25 13:17:00.406 056 15828.25 104.15 54675.18 88888.00 2008-02-25 13:17:00.906 056 15828.25 104.16 54675.16 88888.00 2008-02-25 13:17:01.406 056 15828.14 104.06 54675.16 88888.00 2008-02-25 13:17:01.906 056 15828.19 104.02 54675.13 88888.00 2008-02-25 13:17:02.406 056 15828.13 104.02 54674.97 88888.00 2008-02-25 13:17:02.906 056 15828.08 104.12 54674.90 88888.00 2008-02-25 13:17:03.406 056 15828.10 104.13 54674.97 88888.00 2008-02-25 13:17:03.906 056 15828.11 104.13 54675.07 88888.00 2008-02-25 13:17:04.406 056 15828.21 104.08 54675.07 88888.00 2008-02-25 13:17:04.906 056 15828.21 104.02 54675.10 88888.00 2008-02-25 13:17:05.406 056 15828.25 104.05 54675.05 88888.00 2008-02-25 13:17:05.906 056 15828.26 104.08 54674.95 88888.00 2008-02-25 13:17:06.406 056 15828.25 104.11 54674.86 88888.00 2008-02-25 13:17:06.906 056 15828.24 104.11 54674.95 88888.00 2008-02-25 13:17:07.406 056 15828.26 104.05 54674.88 88888.00 2008-02-25 13:17:07.906 056 15828.30 104.04 54674.90 88888.00 2008-02-25 13:17:08.406 056 15828.32 104.11 54674.96 88888.00 2008-02-25 13:17:08.906 056 15828.35 104.10 54674.93 88888.00 2008-02-25 13:17:09.406 056 15828.38 104.06 54674.89 88888.00 2008-02-25 13:17:09.906 056 15828.34 104.05 54675.01 88888.00 2008-02-25 13:17:10.406 056 15828.28 104.04 54675.01 88888.00 2008-02-25 13:17:10.906 056 15828.28 104.08 54674.90 88888.00 2008-02-25 13:17:11.406 056 15828.26 104.18 54674.92 88888.00 2008-02-25 13:17:11.906 056 15828.24 104.16 54675.01 88888.00 2008-02-25 13:17:12.406 056 15828.26 104.09 54675.02 88888.00 2008-02-25 13:17:12.906 056 15828.19 104.13 54674.96 88888.00 2008-02-25 13:17:13.406 056 15828.04 104.13 54675.12 88888.00 2008-02-25 13:17:13.906 056 15828.11 104.10 54675.27 88888.00 2008-02-25 13:17:14.406 056 15828.20 104.18 54675.29 88888.00 2008-02-25 13:17:14.906 056 15828.10 104.20 54675.17 88888.00 2008-02-25 13:17:15.406 056 15828.08 104.25 54675.16 88888.00 2008-02-25 13:17:15.906 056 15828.04 104.24 54675.18 88888.00 2008-02-25 13:17:16.406 056 15828.13 104.24 54675.02 88888.00 2008-02-25 13:17:16.906 056 15828.11 104.36 54675.10 88888.00 2008-02-25 13:17:17.406 056 15828.19 104.59 54675.03 88888.00 2008-02-25 13:17:17.906 056 15828.59 104.65 54674.82 88888.00 2008-02-25 13:17:18.406 056 15829.02 104.52 54674.69 88888.00 2008-02-25 13:17:18.906 056 15829.33 103.93 54674.42 88888.00 2008-02-25 13:17:19.406 056 15828.97 103.53 54674.30 88888.00 2008-02-25 13:17:19.906 056 15828.41 103.69 54674.29 88888.00 2008-02-25 13:17:20.406 056 15828.22 104.11 54674.42 88888.00 2008-02-25 13:17:20.906 056 15828.29 104.23 54674.54 88888.00 2008-02-25 13:17:21.406 056 15828.50 104.10 54674.60 88888.00 2008-02-25 13:17:21.906 056 15828.44 104.01 54674.83 88888.00 2008-02-25 13:17:22.406 056 15828.30 104.11 54674.99 88888.00 2008-02-25 13:17:22.906 056 15828.20 104.15 54674.95 88888.00 2008-02-25 13:17:23.406 056 15828.21 104.18 54674.93 88888.00 2008-02-25 13:17:23.906 056 15828.22 104.29 54674.91 88888.00 2008-02-25 13:17:24.406 056 15828.29 104.31 54675.06 88888.00 2008-02-25 13:17:24.906 056 15828.16 104.31 54675.07 88888.00 2008-02-25 13:17:25.406 056 15828.15 104.26 54674.95 88888.00 2008-02-25 13:17:25.906 056 15828.24 104.28 54674.84 88888.00 2008-02-25 13:17:26.406 056 15828.28 104.30 54674.73 88888.00 2008-02-25 13:17:26.906 056 15828.29 104.27 54674.81 88888.00 2008-02-25 13:17:27.406 056 15828.29 104.25 54674.79 88888.00 2008-02-25 13:17:27.906 056 15828.18 104.22 54674.75 88888.00 2008-02-25 13:17:28.406 056 15828.21 104.23 54674.80 88888.00 2008-02-25 13:17:28.906 056 15828.19 104.29 54674.82 88888.00 2008-02-25 13:17:29.406 056 15828.16 104.34 54674.79 88888.00 2008-02-25 13:17:29.906 056 15828.23 104.22 54674.82 88888.00 2008-02-25 13:17:30.406 056 15828.21 104.16 54674.79 88888.00 2008-02-25 13:17:30.906 056 15828.35 104.20 54674.71 88888.00 2008-02-25 13:17:31.406 056 15828.51 104.16 54674.63 88888.00 2008-02-25 13:17:31.906 056 15828.57 104.08 54674.71 88888.00 2008-02-25 13:17:32.406 056 15828.47 103.97 54674.65 88888.00 2008-02-25 13:17:32.906 056 15828.16 103.76 54674.39 88888.00 2008-02-25 13:17:33.406 056 15827.84 103.81 54674.17 88888.00 2008-02-25 13:17:33.906 056 15827.56 104.10 54673.98 88888.00 2008-02-25 13:17:34.406 056 15827.67 104.46 54674.02 88888.00 2008-02-25 13:17:34.906 056 15828.11 104.60 54674.27 88888.00 2008-02-25 13:17:35.406 056 15828.38 104.51 54674.46 88888.00 2008-02-25 13:17:35.906 056 15828.38 104.40 54674.72 88888.00 2008-02-25 13:17:36.406 056 15828.46 104.36 54674.81 88888.00 2008-02-25 13:17:36.906 056 15828.53 104.23 54674.80 88888.00 2008-02-25 13:17:37.406 056 15828.47 104.18 54674.85 88888.00 2008-02-25 13:17:37.906 056 15828.47 104.12 54674.89 88888.00 2008-02-25 13:17:38.406 056 15828.45 104.16 54675.11 88888.00 2008-02-25 13:17:38.906 056 15828.50 104.17 54675.17 88888.00 2008-02-25 13:17:39.406 056 15828.53 104.16 54674.97 88888.00 2008-02-25 13:17:39.906 056 15828.41 104.08 54674.97 88888.00 2008-02-25 13:17:40.406 056 15828.46 104.00 54675.04 88888.00 2008-02-25 13:17:40.906 056 15828.52 103.98 54674.93 88888.00 2008-02-25 13:17:41.406 056 15828.41 104.13 54675.05 88888.00 2008-02-25 13:17:41.906 056 15828.36 104.10 54675.12 88888.00 2008-02-25 13:17:42.406 056 15828.54 104.03 54675.05 88888.00 2008-02-25 13:17:42.906 056 15828.51 103.98 54674.96 88888.00 2008-02-25 13:17:43.406 056 15828.50 104.00 54674.93 88888.00 2008-02-25 13:17:43.906 056 15828.49 104.06 54674.86 88888.00 2008-02-25 13:17:44.406 056 15828.47 104.08 54674.85 88888.00 2008-02-25 13:17:44.906 056 15828.50 104.02 54674.94 88888.00 2008-02-25 13:17:45.406 056 15828.35 104.08 54674.92 88888.00 2008-02-25 13:17:45.906 056 15828.35 104.05 54674.81 88888.00 2008-02-25 13:17:46.406 056 15828.38 104.01 54674.79 88888.00 2008-02-25 13:17:46.906 056 15828.39 103.94 54674.81 88888.00 2008-02-25 13:17:47.406 056 15828.46 104.02 54674.91 88888.00 2008-02-25 13:17:47.906 056 15828.38 104.02 54674.90 88888.00 2008-02-25 13:17:48.406 056 15828.32 103.98 54674.92 88888.00 2008-02-25 13:17:48.906 056 15828.30 103.98 54675.11 88888.00 2008-02-25 13:17:49.406 056 15828.26 103.96 54675.06 88888.00 2008-02-25 13:17:49.906 056 15828.35 104.03 54675.14 88888.00 2008-02-25 13:17:50.406 056 15828.42 104.01 54675.16 88888.00 2008-02-25 13:17:50.906 056 15828.28 104.03 54675.06 88888.00 2008-02-25 13:17:51.406 056 15828.13 104.10 54675.02 88888.00 2008-02-25 13:17:51.906 056 15828.13 104.18 54675.04 88888.00 2008-02-25 13:17:52.406 056 15828.18 104.20 54675.07 88888.00 2008-02-25 13:17:52.906 056 15828.29 104.18 54675.07 88888.00 2008-02-25 13:17:53.406 056 15828.12 104.16 54675.19 88888.00 2008-02-25 13:17:53.906 056 15828.13 104.21 54675.24 88888.00 2008-02-25 13:17:54.406 056 15828.04 104.23 54675.18 88888.00 2008-02-25 13:17:54.906 056 15828.14 104.21 54675.15 88888.00 2008-02-25 13:17:55.406 056 15828.16 104.21 54675.17 88888.00 2008-02-25 13:17:55.906 056 15828.21 104.21 54675.23 88888.00 2008-02-25 13:17:56.406 056 15828.32 104.20 54675.14 88888.00 2008-02-25 13:17:56.906 056 15828.26 104.20 54675.25 88888.00 2008-02-25 13:17:57.406 056 15828.26 104.23 54675.17 88888.00 2008-02-25 13:17:57.906 056 15828.14 104.26 54675.07 88888.00 2008-02-25 13:17:58.406 056 15828.04 104.33 54675.04 88888.00 2008-02-25 13:17:58.906 056 15828.09 104.26 54674.99 88888.00 2008-02-25 13:17:59.406 056 15828.19 104.23 54674.92 88888.00 2008-02-25 13:17:59.906 056 15828.25 104.23 54674.85 88888.00 2008-02-25 13:18:00.406 056 15828.19 104.25 54674.94 88888.00 2008-02-25 13:18:00.906 056 15828.13 104.26 54675.02 88888.00 2008-02-25 13:18:01.406 056 15828.16 104.27 54674.97 88888.00 2008-02-25 13:18:01.906 056 15828.14 104.26 54675.03 88888.00 2008-02-25 13:18:02.406 056 15828.16 104.28 54674.91 88888.00 2008-02-25 13:18:02.906 056 15828.19 104.17 54674.97 88888.00 2008-02-25 13:18:03.406 056 15828.16 104.18 54675.03 88888.00 2008-02-25 13:18:03.906 056 15828.19 104.23 54675.13 88888.00 2008-02-25 13:18:04.406 056 15828.18 104.18 54675.17 88888.00 2008-02-25 13:18:04.906 056 15828.23 104.23 54675.17 88888.00 2008-02-25 13:18:05.406 056 15828.28 104.26 54675.11 88888.00 2008-02-25 13:18:05.906 056 15828.26 104.26 54675.15 88888.00 2008-02-25 13:18:06.406 056 15828.24 104.20 54675.13 88888.00 2008-02-25 13:18:06.906 056 15828.35 104.18 54675.06 88888.00 2008-02-25 13:18:07.406 056 15828.28 104.20 54674.92 88888.00 2008-02-25 13:18:07.906 056 15828.26 104.24 54674.94 88888.00 2008-02-25 13:18:08.406 056 15828.23 104.28 54674.88 88888.00 2008-02-25 13:18:08.906 056 15828.35 104.29 54674.95 88888.00 2008-02-25 13:18:09.406 056 15828.34 104.29 54675.11 88888.00 2008-02-25 13:18:09.906 056 15828.22 104.23 54675.11 88888.00 2008-02-25 13:18:10.406 056 15828.15 104.30 54675.07 88888.00 2008-02-25 13:18:10.906 056 15828.24 104.29 54675.01 88888.00 2008-02-25 13:18:11.406 056 15828.24 104.29 54674.99 88888.00 2008-02-25 13:18:11.906 056 15828.28 104.30 54675.07 88888.00 2008-02-25 13:18:12.406 056 15828.30 104.29 54675.11 88888.00 2008-02-25 13:18:12.906 056 15828.33 104.28 54675.13 88888.00 2008-02-25 13:18:13.406 056 15828.50 104.29 54675.14 88888.00 2008-02-25 13:18:13.906 056 15828.59 104.30 54675.23 88888.00 2008-02-25 13:18:14.406 056 15828.52 104.34 54675.16 88888.00 2008-02-25 13:18:14.906 056 15828.41 104.37 54674.99 88888.00 2008-02-25 13:18:15.406 056 15828.43 104.37 54674.93 88888.00 2008-02-25 13:18:15.906 056 15828.50 104.31 54674.97 88888.00 2008-02-25 13:18:16.406 056 15828.51 104.23 54675.07 88888.00 2008-02-25 13:18:16.906 056 15828.49 104.18 54675.13 88888.00 2008-02-25 13:18:17.406 056 15828.53 104.24 54675.02 88888.00 2008-02-25 13:18:17.906 056 15828.46 104.20 54675.00 88888.00 2008-02-25 13:18:18.406 056 15828.35 104.13 54675.11 88888.00 2008-02-25 13:18:18.906 056 15828.28 104.15 54675.07 88888.00 2008-02-25 13:18:19.406 056 15828.39 104.11 54675.00 88888.00 2008-02-25 13:18:19.906 056 15828.38 104.16 54675.04 88888.00 2008-02-25 13:18:20.406 056 15828.29 104.25 54675.07 88888.00 2008-02-25 13:18:20.906 056 15828.34 104.26 54675.03 88888.00 2008-02-25 13:18:21.406 056 15828.33 104.15 54675.04 88888.00 2008-02-25 13:18:21.906 056 15828.43 104.11 54675.13 88888.00 2008-02-25 13:18:22.406 056 15828.44 104.13 54675.12 88888.00 2008-02-25 13:18:22.906 056 15828.40 104.13 54675.10 88888.00 2008-02-25 13:18:23.406 056 15828.32 104.06 54675.14 88888.00 2008-02-25 13:18:23.906 056 15828.40 104.01 54675.14 88888.00 2008-02-25 13:18:24.406 056 15828.51 104.01 54675.15 88888.00 2008-02-25 13:18:24.906 056 15828.39 104.08 54675.15 88888.00 2008-02-25 13:18:25.406 056 15828.30 104.12 54675.14 88888.00 2008-02-25 13:18:25.906 056 15828.29 104.13 54675.18 88888.00 2008-02-25 13:18:26.406 056 15828.35 104.15 54675.13 88888.00 2008-02-25 13:18:26.906 056 15828.35 104.11 54675.00 88888.00 2008-02-25 13:18:27.406 056 15828.38 104.08 54675.08 88888.00 2008-02-25 13:18:27.906 056 15828.34 104.02 54675.07 88888.00 2008-02-25 13:18:28.406 056 15828.41 104.01 54675.05 88888.00 2008-02-25 13:18:28.906 056 15828.51 104.06 54675.02 88888.00 2008-02-25 13:18:29.406 056 15828.42 104.11 54675.08 88888.00 2008-02-25 13:18:29.906 056 15828.29 104.15 54675.18 88888.00 2008-02-25 13:18:30.406 056 15828.25 104.16 54675.29 88888.00 2008-02-25 13:18:30.906 056 15828.24 104.17 54675.28 88888.00 2008-02-25 13:18:31.406 056 15828.32 104.11 54675.17 88888.00 2008-02-25 13:18:31.906 056 15828.39 104.13 54675.23 88888.00 2008-02-25 13:18:32.406 056 15828.35 104.17 54675.27 88888.00 2008-02-25 13:18:32.906 056 15828.32 104.18 54675.02 88888.00 2008-02-25 13:18:33.406 056 15828.40 104.21 54674.86 88888.00 2008-02-25 13:18:33.906 056 15828.42 104.14 54675.02 88888.00 2008-02-25 13:18:34.406 056 15828.45 104.14 54675.16 88888.00 2008-02-25 13:18:34.906 056 15828.44 104.24 54675.12 88888.00 2008-02-25 13:18:35.406 056 15828.39 104.26 54675.12 88888.00 2008-02-25 13:18:35.906 056 15828.41 104.23 54675.14 88888.00 2008-02-25 13:18:36.406 056 15828.42 104.27 54675.17 88888.00 2008-02-25 13:18:36.906 056 15828.46 104.28 54675.13 88888.00 2008-02-25 13:18:37.406 056 15828.44 104.29 54675.23 88888.00 2008-02-25 13:18:37.906 056 15828.38 104.31 54675.16 88888.00 2008-02-25 13:18:38.406 056 15828.41 104.29 54675.12 88888.00 2008-02-25 13:18:38.906 056 15828.53 104.35 54675.13 88888.00 2008-02-25 13:18:39.406 056 15828.57 104.31 54675.06 88888.00 2008-02-25 13:18:39.906 056 15828.50 104.27 54675.02 88888.00 2008-02-25 13:18:40.406 056 15828.40 104.24 54675.00 88888.00 2008-02-25 13:18:40.906 056 15828.44 104.26 54675.06 88888.00 2008-02-25 13:18:41.406 056 15828.44 104.31 54675.07 88888.00 2008-02-25 13:18:41.906 056 15828.62 104.30 54675.04 88888.00 2008-02-25 13:18:42.406 056 15828.63 104.28 54675.07 88888.00 2008-02-25 13:18:42.906 056 15828.72 104.31 54675.03 88888.00 2008-02-25 13:18:43.406 056 15828.86 104.26 54674.92 88888.00 2008-02-25 13:18:43.906 056 15828.75 104.27 54674.88 88888.00 2008-02-25 13:18:44.406 056 15828.61 104.26 54674.90 88888.00 2008-02-25 13:18:44.906 056 15828.66 104.20 54674.99 88888.00 2008-02-25 13:18:45.406 056 15828.66 104.21 54675.11 88888.00 2008-02-25 13:18:45.906 056 15828.63 104.23 54675.04 88888.00 2008-02-25 13:18:46.406 056 15828.53 104.28 54674.95 88888.00 2008-02-25 13:18:46.906 056 15828.62 104.33 54674.85 88888.00 2008-02-25 13:18:47.406 056 15828.62 104.38 54674.95 88888.00 2008-02-25 13:18:47.906 056 15828.66 104.37 54675.01 88888.00 2008-02-25 13:18:48.406 056 15828.71 104.36 54675.02 88888.00 2008-02-25 13:18:48.906 056 15828.65 104.37 54674.97 88888.00 2008-02-25 13:18:49.406 056 15828.57 104.33 54674.89 88888.00 2008-02-25 13:18:49.906 056 15828.56 104.25 54674.84 88888.00 2008-02-25 13:18:50.406 056 15828.55 104.28 54674.95 88888.00 2008-02-25 13:18:50.906 056 15828.55 104.28 54674.95 88888.00 2008-02-25 13:18:51.406 056 15828.60 104.41 54674.92 88888.00 2008-02-25 13:18:51.906 056 15828.54 104.40 54674.92 88888.00 2008-02-25 13:18:52.406 056 15828.57 104.35 54674.97 88888.00 2008-02-25 13:18:52.906 056 15828.53 104.40 54674.92 88888.00 2008-02-25 13:18:53.406 056 15828.44 104.43 54674.88 88888.00 2008-02-25 13:18:53.906 056 15828.55 104.42 54674.96 88888.00 2008-02-25 13:18:54.406 056 15828.63 104.42 54675.00 88888.00 2008-02-25 13:18:54.906 056 15828.53 104.46 54675.07 88888.00 2008-02-25 13:18:55.406 056 15828.52 104.52 54675.12 88888.00 2008-02-25 13:18:55.906 056 15828.56 104.53 54675.03 88888.00 2008-02-25 13:18:56.406 056 15828.54 104.52 54674.93 88888.00 2008-02-25 13:18:56.906 056 15828.56 104.54 54674.82 88888.00 2008-02-25 13:18:57.406 056 15828.51 104.51 54674.86 88888.00 2008-02-25 13:18:57.906 056 15828.47 104.53 54674.85 88888.00 2008-02-25 13:18:58.406 056 15828.53 104.49 54674.90 88888.00 2008-02-25 13:18:58.906 056 15828.61 104.54 54675.02 88888.00 2008-02-25 13:18:59.406 056 15828.64 104.59 54674.96 88888.00 2008-02-25 13:18:59.906 056 15828.59 104.58 54674.91 88888.00 2008-02-25 13:19:00.406 056 15828.47 104.57 54674.90 88888.00 2008-02-25 13:19:00.906 056 15828.46 104.54 54675.00 88888.00 2008-02-25 13:19:01.406 056 15828.55 104.49 54674.96 88888.00 2008-02-25 13:19:01.906 056 15828.55 104.48 54674.96 88888.00 2008-02-25 13:19:02.406 056 15828.57 104.45 54675.02 88888.00 2008-02-25 13:19:02.906 056 15828.64 104.39 54674.93 88888.00 2008-02-25 13:19:03.406 056 15828.64 104.42 54674.91 88888.00 2008-02-25 13:19:03.906 056 15828.67 104.37 54674.85 88888.00 2008-02-25 13:19:04.406 056 15828.63 104.45 54674.90 88888.00 2008-02-25 13:19:04.906 056 15828.62 104.46 54674.94 88888.00 2008-02-25 13:19:05.406 056 15828.57 104.45 54674.94 88888.00 2008-02-25 13:19:05.906 056 15828.56 104.40 54674.92 88888.00 2008-02-25 13:19:06.406 056 15828.61 104.40 54674.94 88888.00 2008-02-25 13:19:06.906 056 15828.56 104.39 54674.92 88888.00 2008-02-25 13:19:07.406 056 15828.51 104.31 54674.92 88888.00 2008-02-25 13:19:07.906 056 15828.57 104.30 54674.92 88888.00 2008-02-25 13:19:08.406 056 15828.69 104.38 54674.95 88888.00 2008-02-25 13:19:08.906 056 15828.65 104.42 54675.02 88888.00 2008-02-25 13:19:09.406 056 15828.55 104.35 54674.96 88888.00 2008-02-25 13:19:09.906 056 15828.52 104.37 54674.93 88888.00 2008-02-25 13:19:10.406 056 15828.52 104.40 54674.90 88888.00 2008-02-25 13:19:10.906 056 15828.55 104.42 54674.99 88888.00 2008-02-25 13:19:11.406 056 15828.46 104.40 54674.92 88888.00 2008-02-25 13:19:11.906 056 15828.49 104.36 54674.97 88888.00 2008-02-25 13:19:12.406 056 15828.44 104.39 54674.96 88888.00 2008-02-25 13:19:12.906 056 15828.44 104.41 54675.04 88888.00 2008-02-25 13:19:13.406 056 15828.46 104.37 54675.02 88888.00 2008-02-25 13:19:13.906 056 15828.45 104.43 54675.07 88888.00 2008-02-25 13:19:14.406 056 15828.46 104.37 54675.17 88888.00 2008-02-25 13:19:14.906 056 15828.47 104.33 54675.07 88888.00 2008-02-25 13:19:15.406 056 15828.57 104.33 54675.07 88888.00 2008-02-25 13:19:15.906 056 15828.54 104.30 54675.05 88888.00 2008-02-25 13:19:16.406 056 15828.54 104.31 54675.07 88888.00 2008-02-25 13:19:16.906 056 15828.50 104.31 54675.00 88888.00 2008-02-25 13:19:17.406 056 15828.47 104.37 54674.96 88888.00 2008-02-25 13:19:17.906 056 15828.36 104.36 54674.96 88888.00 2008-02-25 13:19:18.406 056 15828.28 104.36 54675.05 88888.00 2008-02-25 13:19:18.906 056 15828.30 104.34 54674.96 88888.00 2008-02-25 13:19:19.406 056 15828.34 104.35 54674.91 88888.00 2008-02-25 13:19:19.906 056 15828.39 104.39 54674.86 88888.00 2008-02-25 13:19:20.406 056 15828.61 104.30 54674.72 88888.00 2008-02-25 13:19:20.906 056 15828.64 104.29 54674.86 88888.00 2008-02-25 13:19:21.406 056 15828.50 104.31 54674.94 88888.00 2008-02-25 13:19:21.906 056 15828.43 104.36 54674.99 88888.00 2008-02-25 13:19:22.406 056 15828.49 104.35 54675.03 88888.00 2008-02-25 13:19:22.906 056 15828.46 104.34 54675.08 88888.00 2008-02-25 13:19:23.406 056 15828.62 104.30 54675.08 88888.00 2008-02-25 13:19:23.906 056 15828.66 104.35 54675.00 88888.00 2008-02-25 13:19:24.406 056 15828.57 104.31 54675.00 88888.00 2008-02-25 13:19:24.906 056 15828.43 104.33 54675.07 88888.00 2008-02-25 13:19:25.406 056 15828.46 104.28 54675.15 88888.00 2008-02-25 13:19:25.906 056 15828.62 104.35 54675.12 88888.00 2008-02-25 13:19:26.406 056 15828.60 104.38 54675.21 88888.00 2008-02-25 13:19:26.906 056 15828.59 104.38 54675.19 88888.00 2008-02-25 13:19:27.406 056 15828.57 104.36 54675.08 88888.00 2008-02-25 13:19:27.906 056 15828.52 104.31 54675.19 88888.00 2008-02-25 13:19:28.406 056 15828.53 104.33 54675.33 88888.00 2008-02-25 13:19:28.906 056 15828.62 104.27 54675.32 88888.00 2008-02-25 13:19:29.406 056 15828.67 104.25 54675.21 88888.00 2008-02-25 13:19:29.906 056 15828.69 104.30 54675.15 88888.00 2008-02-25 13:19:30.406 056 15828.72 104.26 54675.19 88888.00 2008-02-25 13:19:30.906 056 15828.66 104.26 54675.24 88888.00 2008-02-25 13:19:31.406 056 15828.61 104.34 54675.35 88888.00 2008-02-25 13:19:31.906 056 15828.56 104.39 54675.39 88888.00 2008-02-25 13:19:32.406 056 15828.53 104.41 54675.21 88888.00 2008-02-25 13:19:32.906 056 15828.70 104.40 54675.35 88888.00 2008-02-25 13:19:33.406 056 15828.66 104.37 54675.47 88888.00 2008-02-25 13:19:33.906 056 15828.71 104.36 54675.33 88888.00 2008-02-25 13:19:34.406 056 15828.74 104.39 54675.24 88888.00 2008-02-25 13:19:34.906 056 15828.74 104.31 54675.29 88888.00 2008-02-25 13:19:35.406 056 15828.75 104.25 54675.26 88888.00 2008-02-25 13:19:35.906 056 15828.72 104.26 54675.28 88888.00 2008-02-25 13:19:36.406 056 15828.76 104.34 54675.26 88888.00 2008-02-25 13:19:36.906 056 15828.70 104.31 54675.24 88888.00 2008-02-25 13:19:37.406 056 15828.76 104.27 54675.17 88888.00 2008-02-25 13:19:37.906 056 15828.83 104.27 54675.17 88888.00 2008-02-25 13:19:38.406 056 15828.80 104.30 54675.01 88888.00 2008-02-25 13:19:38.906 056 15828.83 104.31 54675.03 88888.00 2008-02-25 13:19:39.406 056 15828.85 104.34 54675.12 88888.00 2008-02-25 13:19:39.906 056 15828.87 104.27 54675.02 88888.00 2008-02-25 13:19:40.406 056 15828.85 104.23 54675.06 88888.00 2008-02-25 13:19:40.906 056 15828.88 104.31 54675.04 88888.00 2008-02-25 13:19:41.406 056 15828.94 104.26 54675.02 88888.00 2008-02-25 13:19:41.906 056 15828.90 104.18 54675.02 88888.00 2008-02-25 13:19:42.406 056 15828.81 104.20 54675.05 88888.00 2008-02-25 13:19:42.906 056 15828.81 104.23 54675.07 88888.00 2008-02-25 13:19:43.406 056 15828.82 104.23 54675.07 88888.00 2008-02-25 13:19:43.906 056 15828.78 104.21 54675.07 88888.00 2008-02-25 13:19:44.406 056 15828.82 104.18 54675.16 88888.00 2008-02-25 13:19:44.906 056 15828.83 104.18 54675.16 88888.00 2008-02-25 13:19:45.406 056 15828.93 104.17 54675.18 88888.00 2008-02-25 13:19:45.906 056 15828.88 104.14 54675.26 88888.00 2008-02-25 13:19:46.406 056 15828.87 104.18 54675.23 88888.00 2008-02-25 13:19:46.906 056 15828.97 104.20 54675.03 88888.00 2008-02-25 13:19:47.406 056 15828.90 104.21 54674.94 88888.00 2008-02-25 13:19:47.906 056 15828.92 104.24 54674.96 88888.00 2008-02-25 13:19:48.406 056 15828.91 104.17 54675.04 88888.00 2008-02-25 13:19:48.906 056 15828.90 104.15 54675.10 88888.00 2008-02-25 13:19:49.406 056 15828.86 104.16 54675.21 88888.00 2008-02-25 13:19:49.906 056 15828.84 104.13 54675.23 88888.00 2008-02-25 13:19:50.406 056 15828.91 104.13 54675.21 88888.00 2008-02-25 13:19:50.906 056 15828.83 104.15 54675.32 88888.00 2008-02-25 13:19:51.406 056 15828.67 104.14 54675.22 88888.00 2008-02-25 13:19:51.906 056 15828.59 104.14 54675.25 88888.00 2008-02-25 13:19:52.406 056 15828.44 104.14 54675.30 88888.00 2008-02-25 13:19:52.906 056 15828.53 104.15 54675.21 88888.00 2008-02-25 13:19:53.406 056 15828.61 104.10 54675.14 88888.00 2008-02-25 13:19:53.906 056 15828.53 104.10 54675.19 88888.00 2008-02-25 13:19:54.406 056 15828.41 104.08 54675.22 88888.00 2008-02-25 13:19:54.906 056 15828.49 104.09 54675.23 88888.00 2008-02-25 13:19:55.406 056 15828.52 104.05 54675.12 88888.00 2008-02-25 13:19:55.906 056 15828.60 104.05 54675.14 88888.00 2008-02-25 13:19:56.406 056 15828.50 104.08 54675.23 88888.00 2008-02-25 13:19:56.906 056 15828.44 104.10 54675.22 88888.00 2008-02-25 13:19:57.406 056 15828.51 104.15 54675.22 88888.00 2008-02-25 13:19:57.906 056 15828.56 104.16 54675.15 88888.00 2008-02-25 13:19:58.406 056 15828.53 104.24 54675.12 88888.00 2008-02-25 13:19:58.906 056 15828.55 104.20 54675.01 88888.00 2008-02-25 13:19:59.406 056 15828.47 104.15 54675.06 88888.00 2008-02-25 13:19:59.906 056 15828.42 104.20 54675.11 88888.00 2008-02-25 13:20:00.406 056 15828.41 104.21 54675.21 88888.00 2008-02-25 13:20:00.906 056 15828.43 104.12 54675.23 88888.00 2008-02-25 13:20:01.406 056 15828.43 104.28 54675.26 88888.00 2008-02-25 13:20:01.906 056 15828.40 104.31 54675.25 88888.00 2008-02-25 13:20:02.406 056 15828.45 104.20 54675.19 88888.00 2008-02-25 13:20:02.906 056 15828.44 104.20 54675.16 88888.00 2008-02-25 13:20:03.406 056 15828.55 104.25 54675.06 88888.00 2008-02-25 13:20:03.906 056 15828.53 104.29 54675.06 88888.00 2008-02-25 13:20:04.406 056 15828.63 104.23 54675.03 88888.00 2008-02-25 13:20:04.906 056 15828.67 104.26 54675.10 88888.00 2008-02-25 13:20:05.406 056 15828.69 104.27 54675.14 88888.00 2008-02-25 13:20:05.906 056 15828.69 104.27 54675.08 88888.00 2008-02-25 13:20:06.406 056 15828.74 104.35 54675.01 88888.00 2008-02-25 13:20:06.906 056 15828.71 104.38 54675.02 88888.00 2008-02-25 13:20:07.406 056 15828.75 104.38 54675.04 88888.00 2008-02-25 13:20:07.906 056 15828.81 104.29 54675.02 88888.00 2008-02-25 13:20:08.406 056 15828.82 104.29 54675.07 88888.00 2008-02-25 13:20:08.906 056 15828.81 104.34 54675.16 88888.00 2008-02-25 13:20:09.406 056 15828.75 104.34 54675.25 88888.00 2008-02-25 13:20:09.906 056 15828.91 104.38 54675.34 88888.00 2008-02-25 13:20:10.406 056 15828.95 104.37 54675.18 88888.00 2008-02-25 13:20:10.906 056 15828.98 104.41 54675.15 88888.00 2008-02-25 13:20:11.406 056 15828.96 104.40 54675.12 88888.00 2008-02-25 13:20:11.906 056 15828.96 104.42 54675.08 88888.00 2008-02-25 13:20:12.406 056 15828.98 104.47 54675.22 88888.00 2008-02-25 13:20:12.906 056 15829.06 104.46 54675.14 88888.00 2008-02-25 13:20:13.406 056 15829.00 104.48 54675.23 88888.00 2008-02-25 13:20:13.906 056 15828.98 104.43 54675.38 88888.00 2008-02-25 13:20:14.403 056 15828.97 104.37 54675.43 88888.00 2008-02-25 13:20:14.903 056 15829.12 104.38 54675.24 88888.00 2008-02-25 13:20:15.403 056 15829.16 104.41 54675.06 88888.00 2008-02-25 13:20:15.903 056 15829.17 104.45 54675.16 88888.00 2008-02-25 13:20:16.403 056 15829.26 104.37 54675.34 88888.00 2008-02-25 13:20:16.903 056 15829.15 104.33 54675.37 88888.00 2008-02-25 13:20:17.403 056 15829.22 104.31 54675.37 88888.00 2008-02-25 13:20:17.903 056 15829.31 104.37 54675.39 88888.00 2008-02-25 13:20:18.403 056 15829.39 104.22 54675.34 88888.00 2008-02-25 13:20:18.903 056 15829.46 104.25 54675.28 88888.00 2008-02-25 13:20:19.403 056 15829.40 104.25 54675.27 88888.00 2008-02-25 13:20:19.903 056 15829.32 104.30 54675.22 88888.00 2008-02-25 13:20:20.403 056 15829.38 104.28 54675.32 88888.00 2008-02-25 13:20:20.903 056 15829.29 104.29 54675.36 88888.00 2008-02-25 13:20:21.403 056 15829.35 104.31 54675.39 88888.00 2008-02-25 13:20:21.903 056 15829.28 104.30 54675.38 88888.00 2008-02-25 13:20:22.403 056 15829.16 104.24 54675.38 88888.00 2008-02-25 13:20:22.903 056 15829.17 104.24 54675.21 88888.00 2008-02-25 13:20:23.403 056 15829.12 104.23 54675.24 88888.00 2008-02-25 13:20:23.903 056 15829.12 104.25 54675.16 88888.00 2008-02-25 13:20:24.403 056 15829.15 104.25 54675.04 88888.00 2008-02-25 13:20:24.903 056 15829.32 104.16 54675.12 88888.00 2008-02-25 13:20:25.403 056 15829.31 104.13 54675.24 88888.00 2008-02-25 13:20:25.903 056 15829.15 104.15 54675.19 88888.00 2008-02-25 13:20:26.403 056 15828.96 104.12 54675.18 88888.00 2008-02-25 13:20:26.903 056 15829.00 104.08 54675.27 88888.00 2008-02-25 13:20:27.403 056 15829.02 104.17 54675.29 88888.00 2008-02-25 13:20:27.903 056 15829.05 104.20 54675.23 88888.00 2008-02-25 13:20:28.403 056 15829.05 104.17 54675.32 88888.00 2008-02-25 13:20:28.903 056 15829.00 104.24 54675.36 88888.00 2008-02-25 13:20:29.403 056 15828.87 104.28 54675.33 88888.00 2008-02-25 13:20:29.903 056 15828.93 104.25 54675.22 88888.00 2008-02-25 13:20:30.403 056 15828.90 104.16 54675.22 88888.00 2008-02-25 13:20:30.903 056 15828.94 104.16 54675.36 88888.00 2008-02-25 13:20:31.403 056 15828.83 104.18 54675.42 88888.00 2008-02-25 13:20:31.903 056 15828.80 104.26 54675.43 88888.00 2008-02-25 13:20:32.403 056 15828.84 104.23 54675.67 88888.00 2008-02-25 13:20:32.903 056 15828.92 104.24 54675.56 88888.00 2008-02-25 13:20:33.403 056 15828.98 104.28 54675.37 88888.00 2008-02-25 13:20:33.903 056 15828.88 104.37 54675.36 88888.00 2008-02-25 13:20:34.403 056 15828.91 104.38 54675.36 88888.00 2008-02-25 13:20:34.903 056 15828.90 104.40 54675.29 88888.00 2008-02-25 13:20:35.403 056 15828.94 104.51 54675.18 88888.00 2008-02-25 13:20:35.903 056 15829.08 104.40 54675.10 88888.00 2008-02-25 13:20:36.403 056 15829.16 104.25 54675.02 88888.00 2008-02-25 13:20:36.903 056 15829.14 104.01 54674.78 88888.00 2008-02-25 13:20:37.403 056 15828.87 103.78 54674.72 88888.00 2008-02-25 13:20:37.903 056 15828.46 103.92 54674.74 88888.00 2008-02-25 13:20:38.403 056 15828.31 104.17 54674.85 88888.00 2008-02-25 13:20:38.903 056 15828.36 104.31 54674.99 88888.00 2008-02-25 13:20:39.403 056 15828.41 104.39 54675.23 88888.00 2008-02-25 13:20:39.903 056 15828.39 104.46 54675.37 88888.00 2008-02-25 13:20:40.403 056 15828.49 104.42 54675.42 88888.00 2008-02-25 13:20:40.903 056 15828.63 104.33 54675.51 88888.00 2008-02-25 13:20:41.403 056 15828.55 104.36 54675.62 88888.00 2008-02-25 13:20:41.903 056 15828.66 104.41 54675.64 88888.00 2008-02-25 13:20:42.403 056 15828.77 104.39 54675.58 88888.00 2008-02-25 13:20:42.903 056 15828.80 104.39 54675.54 88888.00 2008-02-25 13:20:43.403 056 15828.76 104.37 54675.61 88888.00 2008-02-25 13:20:43.903 056 15828.81 104.39 54675.69 88888.00 2008-02-25 13:20:44.403 056 15828.81 104.37 54675.60 88888.00 2008-02-25 13:20:44.903 056 15828.92 104.40 54675.56 88888.00 2008-02-25 13:20:45.403 056 15828.94 104.43 54675.44 88888.00 2008-02-25 13:20:45.903 056 15828.93 104.46 54675.47 88888.00 2008-02-25 13:20:46.403 056 15828.94 104.40 54675.57 88888.00 2008-02-25 13:20:46.903 056 15828.94 104.43 54675.56 88888.00 2008-02-25 13:20:47.403 056 15829.06 104.35 54675.44 88888.00 2008-02-25 13:20:47.903 056 15829.17 104.35 54675.39 88888.00 2008-02-25 13:20:48.403 056 15829.11 104.45 54675.50 88888.00 2008-02-25 13:20:48.903 056 15829.09 104.48 54675.65 88888.00 2008-02-25 13:20:49.403 056 15829.15 104.47 54675.64 88888.00 2008-02-25 13:20:49.903 056 15829.23 104.52 54675.60 88888.00 2008-02-25 13:20:50.403 056 15829.07 104.49 54675.58 88888.00 2008-02-25 13:20:50.903 056 15829.17 104.46 54675.46 88888.00 2008-02-25 13:20:51.403 056 15829.17 104.43 54675.32 88888.00 2008-02-25 13:20:51.903 056 15829.12 104.47 54675.39 88888.00 2008-02-25 13:20:52.403 056 15829.24 104.51 54675.38 88888.00 2008-02-25 13:20:52.903 056 15829.31 104.51 54675.38 88888.00 2008-02-25 13:20:53.403 056 15829.14 104.51 54675.34 88888.00 2008-02-25 13:20:53.903 056 15829.04 104.57 54675.54 88888.00 2008-02-25 13:20:54.403 056 15829.04 104.55 54675.56 88888.00 2008-02-25 13:20:54.903 056 15829.06 104.43 54675.59 88888.00 2008-02-25 13:20:55.403 056 15829.08 104.45 54675.55 88888.00 2008-02-25 13:20:55.903 056 15829.16 104.48 54675.44 88888.00 2008-02-25 13:20:56.403 056 15829.13 104.50 54675.32 88888.00 2008-02-25 13:20:56.903 056 15829.04 104.54 54675.22 88888.00 2008-02-25 13:20:57.403 056 15829.12 104.46 54675.25 88888.00 2008-02-25 13:20:57.903 056 15829.18 104.40 54675.24 88888.00 2008-02-25 13:20:58.403 056 15829.31 104.41 54675.46 88888.00 2008-02-25 13:20:58.903 056 15829.21 104.48 54675.49 88888.00 2008-02-25 13:20:59.403 056 15829.08 104.41 54675.53 88888.00 2008-02-25 13:20:59.903 056 15829.14 104.43 54675.59 88888.00 2008-02-25 13:21:00.403 056 15829.19 104.41 54675.56 88888.00 2008-02-25 13:21:00.903 056 15829.13 104.43 54675.62 88888.00 2008-02-25 13:21:01.403 056 15829.09 104.46 54675.64 88888.00 2008-02-25 13:21:01.903 056 15829.12 104.48 54675.54 88888.00 2008-02-25 13:21:02.403 056 15828.98 104.49 54675.50 88888.00 2008-02-25 13:21:02.903 056 15829.06 104.49 54675.50 88888.00 2008-02-25 13:21:03.403 056 15829.13 104.47 54675.51 88888.00 2008-02-25 13:21:03.903 056 15829.18 104.45 54675.48 88888.00 2008-02-25 13:21:04.403 056 15829.09 104.48 54675.48 88888.00 2008-02-25 13:21:04.903 056 15829.13 104.42 54675.55 88888.00 2008-02-25 13:21:05.403 056 15829.12 104.36 54675.60 88888.00 2008-02-25 13:21:05.903 056 15829.12 104.39 54675.70 88888.00 2008-02-25 13:21:06.403 056 15829.09 104.38 54675.67 88888.00 2008-02-25 13:21:06.903 056 15829.02 104.37 54675.62 88888.00 2008-02-25 13:21:07.403 056 15829.01 104.35 54675.61 88888.00 2008-02-25 13:21:07.903 056 15829.03 104.31 54675.57 88888.00 2008-02-25 13:21:08.403 056 15829.05 104.37 54675.59 88888.00 2008-02-25 13:21:08.903 056 15829.13 104.39 54675.53 88888.00 2008-02-25 13:21:09.403 056 15829.12 104.38 54675.50 88888.00 2008-02-25 13:21:09.903 056 15829.22 104.36 54675.48 88888.00 2008-02-25 13:21:10.403 056 15829.17 104.34 54675.45 88888.00 2008-02-25 13:21:10.903 056 15829.16 104.34 54675.47 88888.00 2008-02-25 13:21:11.403 056 15829.23 104.31 54675.39 88888.00 2008-02-25 13:21:11.903 056 15829.19 104.37 54675.37 88888.00 2008-02-25 13:21:12.403 056 15829.15 104.38 54675.25 88888.00 2008-02-25 13:21:12.903 056 15829.15 104.39 54675.26 88888.00 2008-02-25 13:21:13.403 056 15829.18 104.49 54675.43 88888.00 2008-02-25 13:21:13.903 056 15829.12 104.50 54675.51 88888.00 2008-02-25 13:21:14.403 056 15828.98 104.50 54675.38 88888.00 2008-02-25 13:21:14.903 056 15829.00 104.49 54675.40 88888.00 2008-02-25 13:21:15.403 056 15829.04 104.46 54675.33 88888.00 2008-02-25 13:21:15.903 056 15829.03 104.38 54675.37 88888.00 2008-02-25 13:21:16.403 056 15828.98 104.42 54675.32 88888.00 2008-02-25 13:21:16.903 056 15829.01 104.40 54675.43 88888.00 2008-02-25 13:21:17.403 056 15829.04 104.43 54675.43 88888.00 2008-02-25 13:21:17.903 056 15828.97 104.39 54675.45 88888.00 2008-02-25 13:21:18.403 056 15828.86 104.36 54675.53 88888.00 2008-02-25 13:21:18.903 056 15828.93 104.41 54675.55 88888.00 2008-02-25 13:21:19.403 056 15828.91 104.39 54675.58 88888.00 2008-02-25 13:21:19.903 056 15828.83 104.37 54675.53 88888.00 2008-02-25 13:21:20.403 056 15828.86 104.47 54675.48 88888.00 2008-02-25 13:21:20.903 056 15828.85 104.48 54675.39 88888.00 2008-02-25 13:21:21.403 056 15828.93 104.47 54675.34 88888.00 2008-02-25 13:21:21.903 056 15829.03 104.50 54675.21 88888.00 2008-02-25 13:21:22.403 056 15828.96 104.45 54675.32 88888.00 2008-02-25 13:21:22.903 056 15828.90 104.46 54675.46 88888.00 2008-02-25 13:21:23.403 056 15828.80 104.49 54675.42 88888.00 2008-02-25 13:21:23.903 056 15828.82 104.54 54675.39 88888.00 2008-02-25 13:21:24.403 056 15828.85 104.51 54675.43 88888.00 2008-02-25 13:21:24.903 056 15828.88 104.43 54675.37 88888.00 2008-02-25 13:21:25.403 056 15828.82 104.42 54675.40 88888.00 2008-02-25 13:21:25.903 056 15828.86 104.45 54675.46 88888.00 2008-02-25 13:21:26.403 056 15828.83 104.39 54675.49 88888.00 2008-02-25 13:21:26.903 056 15828.80 104.47 54675.56 88888.00 2008-02-25 13:21:27.403 056 15828.88 104.51 54675.58 88888.00 2008-02-25 13:21:27.903 056 15828.82 104.49 54675.48 88888.00 2008-02-25 13:21:28.403 056 15828.82 104.51 54675.46 88888.00 2008-02-25 13:21:28.903 056 15828.77 104.49 54675.51 88888.00 2008-02-25 13:21:29.403 056 15828.80 104.41 54675.43 88888.00 2008-02-25 13:21:29.903 056 15828.94 104.43 54675.43 88888.00 2008-02-25 13:21:30.403 056 15828.98 104.46 54675.47 88888.00 2008-02-25 13:21:30.903 056 15828.97 104.47 54675.48 88888.00 2008-02-25 13:21:31.403 056 15828.87 104.49 54675.49 88888.00 2008-02-25 13:21:31.903 056 15829.02 104.43 54675.48 88888.00 2008-02-25 13:21:32.403 056 15829.00 104.41 54675.56 88888.00 2008-02-25 13:21:32.903 056 15828.96 104.36 54675.56 88888.00 2008-02-25 13:21:33.403 056 15828.95 104.37 54675.51 88888.00 2008-02-25 13:21:33.903 056 15828.93 104.37 54675.43 88888.00 2008-02-25 13:21:34.403 056 15828.88 104.37 54675.45 88888.00 2008-02-25 13:21:34.903 056 15828.93 104.37 54675.40 88888.00 2008-02-25 13:21:35.403 056 15828.91 104.39 54675.47 88888.00 2008-02-25 13:21:35.903 056 15828.80 104.42 54675.51 88888.00 2008-02-25 13:21:36.403 056 15828.76 104.48 54675.56 88888.00 2008-02-25 13:21:36.903 056 15828.78 104.41 54675.43 88888.00 2008-02-25 13:21:37.403 056 15828.95 104.43 54675.29 88888.00 2008-02-25 13:21:37.903 056 15828.92 104.40 54675.47 88888.00 2008-02-25 13:21:38.403 056 15828.84 104.43 54675.39 88888.00 2008-02-25 13:21:38.903 056 15828.90 104.45 54675.35 88888.00 2008-02-25 13:21:39.403 056 15828.93 104.48 54675.44 88888.00 2008-02-25 13:21:39.903 056 15828.96 104.54 54675.45 88888.00 2008-02-25 13:21:40.403 056 15828.86 104.64 54675.38 88888.00 2008-02-25 13:21:40.903 056 15828.88 104.64 54675.34 88888.00 2008-02-25 13:21:41.403 056 15828.88 104.70 54675.43 88888.00 2008-02-25 13:21:41.903 056 15828.91 104.70 54675.56 88888.00 2008-02-25 13:21:42.403 056 15828.94 104.72 54675.58 88888.00 2008-02-25 13:21:42.903 056 15828.88 104.64 54675.58 88888.00 2008-02-25 13:21:43.403 056 15828.81 104.62 54675.57 88888.00 2008-02-25 13:21:43.903 056 15828.84 104.66 54675.53 88888.00 2008-02-25 13:21:44.403 056 15828.76 104.67 54675.40 88888.00 2008-02-25 13:21:44.903 056 15828.83 104.70 54675.48 88888.00 2008-02-25 13:21:45.403 056 15828.84 104.65 54675.54 88888.00 2008-02-25 13:21:45.903 056 15828.84 104.68 54675.44 88888.00 2008-02-25 13:21:46.403 056 15828.85 104.64 54675.70 88888.00 2008-02-25 13:21:46.903 056 15828.82 104.66 54675.69 88888.00 2008-02-25 13:21:47.403 056 15828.96 104.72 54675.69 88888.00 2008-02-25 13:21:47.903 056 15829.05 104.61 54675.70 88888.00 2008-02-25 13:21:48.403 056 15828.97 104.54 54675.68 88888.00 2008-02-25 13:21:48.903 056 15828.98 104.52 54675.64 88888.00 2008-02-25 13:21:49.403 056 15829.01 104.54 54675.47 88888.00 2008-02-25 13:21:49.903 056 15829.05 104.59 54675.62 88888.00 2008-02-25 13:21:50.403 056 15829.09 104.49 54675.73 88888.00 2008-02-25 13:21:50.903 056 15829.13 104.45 54675.68 88888.00 2008-02-25 13:21:51.403 056 15829.07 104.51 54675.58 88888.00 2008-02-25 13:21:51.903 056 15828.94 104.58 54675.43 88888.00 2008-02-25 13:21:52.403 056 15829.06 104.55 54675.32 88888.00 2008-02-25 13:21:52.903 056 15829.03 104.57 54675.37 88888.00 2008-02-25 13:21:53.403 056 15828.90 104.60 54675.37 88888.00 2008-02-25 13:21:53.903 056 15828.94 104.57 54675.21 88888.00 2008-02-25 13:21:54.403 056 15828.94 104.55 54675.22 88888.00 2008-02-25 13:21:54.903 056 15828.95 104.60 54675.22 88888.00 2008-02-25 13:21:55.403 056 15828.90 104.67 54675.21 88888.00 2008-02-25 13:21:55.903 056 15828.96 104.71 54675.32 88888.00 2008-02-25 13:21:56.403 056 15828.94 104.62 54675.36 88888.00 2008-02-25 13:21:56.903 056 15828.82 104.62 54675.38 88888.00 2008-02-25 13:21:57.403 056 15828.95 104.63 54675.32 88888.00 2008-02-25 13:21:57.903 056 15829.03 104.63 54675.34 88888.00 2008-02-25 13:21:58.403 056 15829.05 104.58 54675.36 88888.00 2008-02-25 13:21:58.903 056 15829.11 104.54 54675.35 88888.00 2008-02-25 13:21:59.403 056 15829.15 104.60 54675.26 88888.00 2008-02-25 13:21:59.903 056 15828.98 104.59 54675.30 88888.00 2008-02-25 13:22:00.403 056 15829.06 104.54 54675.29 88888.00 2008-02-25 13:22:00.903 056 15829.06 104.57 54675.36 88888.00 2008-02-25 13:22:01.403 056 15829.08 104.60 54675.34 88888.00 2008-02-25 13:22:01.903 056 15829.01 104.64 54675.39 88888.00 2008-02-25 13:22:02.403 056 15828.88 104.60 54675.60 88888.00 2008-02-25 13:22:02.903 056 15828.88 104.51 54675.58 88888.00 2008-02-25 13:22:03.403 056 15828.91 104.54 54675.54 88888.00 2008-02-25 13:22:03.903 056 15828.82 104.57 54675.60 88888.00 2008-02-25 13:22:04.403 056 15828.83 104.55 54675.58 88888.00 2008-02-25 13:22:04.903 056 15828.80 104.57 54675.51 88888.00 2008-02-25 13:22:05.403 056 15828.77 104.60 54675.51 88888.00 2008-02-25 13:22:05.903 056 15828.83 104.58 54675.43 88888.00 2008-02-25 13:22:06.403 056 15828.92 104.58 54675.40 88888.00 2008-02-25 13:22:06.903 056 15828.90 104.54 54675.42 88888.00 2008-02-25 13:22:07.403 056 15828.94 104.51 54675.50 88888.00 2008-02-25 13:22:07.903 056 15828.93 104.51 54675.57 88888.00 2008-02-25 13:22:08.403 056 15828.88 104.51 54675.58 88888.00 2008-02-25 13:22:08.903 056 15828.83 104.54 54675.58 88888.00 2008-02-25 13:22:09.403 056 15828.83 104.54 54675.58 88888.00 2008-02-25 13:22:09.903 056 15828.81 104.54 54675.56 88888.00 2008-02-25 13:22:10.403 056 15828.85 104.65 54675.49 88888.00 2008-02-25 13:22:10.903 056 15828.84 104.57 54675.43 88888.00 2008-02-25 13:22:11.403 056 15828.80 104.57 54675.39 88888.00 2008-02-25 13:22:11.903 056 15828.86 104.59 54675.35 88888.00 2008-02-25 13:22:12.403 056 15828.88 104.53 54675.38 88888.00 2008-02-25 13:22:12.903 056 15828.97 104.50 54675.40 88888.00 2008-02-25 13:22:13.403 056 15829.08 104.49 54675.44 88888.00 2008-02-25 13:22:13.903 056 15829.04 104.55 54675.47 88888.00 2008-02-25 13:22:14.403 056 15828.93 104.54 54675.40 88888.00 2008-02-25 13:22:14.903 056 15828.94 104.59 54675.59 88888.00 2008-02-25 13:22:15.403 056 15828.96 104.62 54675.65 88888.00 2008-02-25 13:22:15.903 056 15828.76 104.53 54675.70 88888.00 2008-02-25 13:22:16.403 056 15828.78 104.50 54675.47 88888.00 2008-02-25 13:22:16.903 056 15828.85 104.53 54675.34 88888.00 2008-02-25 13:22:17.403 056 15828.88 104.53 54675.38 88888.00 2008-02-25 13:22:17.903 056 15828.84 104.51 54675.58 88888.00 2008-02-25 13:22:18.403 056 15828.80 104.52 54675.68 88888.00 2008-02-25 13:22:18.903 056 15828.82 104.53 54675.60 88888.00 2008-02-25 13:22:19.403 056 15828.96 104.60 54675.67 88888.00 2008-02-25 13:22:19.903 056 15828.98 104.65 54675.73 88888.00 2008-02-25 13:22:20.403 056 15828.95 104.66 54675.65 88888.00 2008-02-25 13:22:20.903 056 15829.01 104.65 54675.69 88888.00 2008-02-25 13:22:21.403 056 15829.03 104.54 54675.73 88888.00 2008-02-25 13:22:21.903 056 15828.88 104.59 54675.83 88888.00 2008-02-25 13:22:22.403 056 15828.81 104.63 54675.72 88888.00 2008-02-25 13:22:22.903 056 15828.83 104.62 54675.68 88888.00 2008-02-25 13:22:23.403 056 15828.91 104.62 54675.78 88888.00 2008-02-25 13:22:23.903 056 15828.84 104.59 54675.85 88888.00 2008-02-25 13:22:24.403 056 15828.86 104.58 54675.67 88888.00 2008-02-25 13:22:24.903 056 15828.88 104.66 54675.66 88888.00 2008-02-25 13:22:25.403 056 15828.87 104.72 54675.65 88888.00 2008-02-25 13:22:25.903 056 15829.03 104.72 54675.64 88888.00 2008-02-25 13:22:26.403 056 15828.94 104.70 54675.77 88888.00 2008-02-25 13:22:26.903 056 15828.84 104.70 54675.69 88888.00 2008-02-25 13:22:27.403 056 15828.94 104.72 54675.58 88888.00 2008-02-25 13:22:27.903 056 15828.90 104.72 54675.51 88888.00 2008-02-25 13:22:28.403 056 15828.88 104.73 54675.51 88888.00 2008-02-25 13:22:28.903 056 15828.93 104.76 54675.60 88888.00 2008-02-25 13:22:29.403 056 15828.87 104.72 54675.62 88888.00 2008-02-25 13:22:29.903 056 15828.88 104.71 54675.64 88888.00 2008-02-25 13:22:30.403 056 15828.86 104.73 54675.51 88888.00 2008-02-25 13:22:30.903 056 15828.91 104.70 54675.55 88888.00 2008-02-25 13:22:31.403 056 15828.90 104.75 54675.57 88888.00 2008-02-25 13:22:31.903 056 15828.95 104.77 54675.57 88888.00 2008-02-25 13:22:32.403 056 15828.91 104.75 54675.61 88888.00 2008-02-25 13:22:32.903 056 15828.84 104.76 54675.61 88888.00 2008-02-25 13:22:33.403 056 15828.88 104.75 54675.56 88888.00 2008-02-25 13:22:33.903 056 15828.96 104.74 54675.67 88888.00 2008-02-25 13:22:34.403 056 15829.03 104.78 54675.61 88888.00 2008-02-25 13:22:34.903 056 15829.05 104.78 54675.47 88888.00 2008-02-25 13:22:35.403 056 15829.01 104.86 54675.51 88888.00 2008-02-25 13:22:35.903 056 15828.88 104.80 54675.66 88888.00 2008-02-25 13:22:36.403 056 15828.85 104.83 54675.65 88888.00 2008-02-25 13:22:36.903 056 15828.95 104.86 54675.67 88888.00 2008-02-25 13:22:37.403 056 15829.06 104.77 54675.69 88888.00 2008-02-25 13:22:37.903 056 15829.15 104.82 54675.72 88888.00 2008-02-25 13:22:38.403 056 15829.18 104.87 54675.69 88888.00 2008-02-25 13:22:38.903 056 15828.95 104.84 54675.66 88888.00 2008-02-25 13:22:39.403 056 15828.97 104.85 54675.69 88888.00 2008-02-25 13:22:39.903 056 15828.95 104.90 54675.65 88888.00 2008-02-25 13:22:40.403 056 15828.97 104.89 54675.56 88888.00 2008-02-25 13:22:40.903 056 15828.91 104.84 54675.51 88888.00 2008-02-25 13:22:41.403 056 15828.94 104.86 54675.49 88888.00 2008-02-25 13:22:41.903 056 15829.03 104.88 54675.58 88888.00 2008-02-25 13:22:42.403 056 15828.90 104.84 54675.69 88888.00 2008-02-25 13:22:42.903 056 15828.97 104.83 54675.70 88888.00 2008-02-25 13:22:43.403 056 15828.93 104.83 54675.69 88888.00 2008-02-25 13:22:43.903 056 15828.95 104.91 54675.68 88888.00 2008-02-25 13:22:44.403 056 15829.05 104.98 54675.48 88888.00 2008-02-25 13:22:44.903 056 15828.98 104.97 54675.38 88888.00 2008-02-25 13:22:45.403 056 15829.07 104.95 54675.49 88888.00 2008-02-25 13:22:45.903 056 15829.07 105.01 54675.54 88888.00 2008-02-25 13:22:46.403 056 15829.12 105.10 54675.65 88888.00 2008-02-25 13:22:46.903 056 15829.17 105.07 54675.49 88888.00 2008-02-25 13:22:47.403 056 15829.23 104.87 54675.33 88888.00 2008-02-25 13:22:47.903 056 15829.01 104.71 54675.19 88888.00 2008-02-25 13:22:48.403 056 15828.80 104.67 54675.12 88888.00 2008-02-25 13:22:48.903 056 15828.75 104.76 54674.96 88888.00 2008-02-25 13:22:49.403 056 15828.71 104.89 54675.10 88888.00 2008-02-25 13:22:49.903 056 15828.70 105.08 54675.25 88888.00 2008-02-25 13:22:50.403 056 15828.80 105.16 54675.35 88888.00 2008-02-25 13:22:50.903 056 15828.96 105.11 54675.49 88888.00 2008-02-25 13:22:51.403 056 15829.06 105.05 54675.57 88888.00 2008-02-25 13:22:51.903 056 15829.12 105.08 54675.48 88888.00 2008-02-25 13:22:52.403 056 15829.03 105.10 54675.50 88888.00 2008-02-25 13:22:52.903 056 15829.06 105.04 54675.45 88888.00 2008-02-25 13:22:53.403 056 15829.12 105.07 54675.35 88888.00 2008-02-25 13:22:53.903 056 15829.21 105.10 54675.25 88888.00 2008-02-25 13:22:54.403 056 15829.22 105.08 54675.30 88888.00 2008-02-25 13:22:54.903 056 15829.09 105.07 54675.38 88888.00 2008-02-25 13:22:55.403 056 15829.13 105.04 54675.36 88888.00 2008-02-25 13:22:55.903 056 15829.00 105.09 54675.25 88888.00 2008-02-25 13:22:56.403 056 15828.83 105.11 54675.22 88888.00 2008-02-25 13:22:56.903 056 15828.67 104.98 54675.03 88888.00 2008-02-25 13:22:57.403 056 15828.87 104.78 54674.82 88888.00 2008-02-25 13:22:57.903 056 15829.13 104.63 54674.74 88888.00 2008-02-25 13:22:58.403 056 15829.44 104.66 54674.78 88888.00 2008-02-25 13:22:58.903 056 15829.53 104.83 54675.05 88888.00 2008-02-25 13:22:59.403 056 15829.56 104.95 54675.12 88888.00 2008-02-25 13:22:59.903 056 15829.38 104.98 54675.19 88888.00 2008-02-25 13:23:00.403 056 15829.36 104.99 54675.46 88888.00 2008-02-25 13:23:00.903 056 15829.36 104.99 54675.53 88888.00 2008-02-25 13:23:01.403 056 15829.43 105.02 54675.59 88888.00 2008-02-25 13:23:01.903 056 15829.40 105.00 54675.66 88888.00 2008-02-25 13:23:02.403 056 15829.42 104.94 54675.62 88888.00 2008-02-25 13:23:02.903 056 15829.55 104.98 54675.37 88888.00 2008-02-25 13:23:03.403 056 15829.54 105.00 54675.28 88888.00 2008-02-25 13:23:03.903 056 15829.46 104.99 54675.40 88888.00 2008-02-25 13:23:04.403 056 15829.49 105.01 54675.49 88888.00 2008-02-25 13:23:04.903 056 15829.48 104.96 54675.56 88888.00 2008-02-25 13:23:05.403 056 15829.53 104.94 54675.49 88888.00 2008-02-25 13:23:05.903 056 15829.68 104.91 54675.40 88888.00 2008-02-25 13:23:06.403 056 15829.76 104.95 54675.36 88888.00 2008-02-25 13:23:06.903 056 15829.77 104.88 54675.46 88888.00 2008-02-25 13:23:07.403 056 15829.65 104.88 54675.66 88888.00 2008-02-25 13:23:07.903 056 15829.53 104.95 54675.60 88888.00 2008-02-25 13:23:08.403 056 15829.46 104.96 54675.53 88888.00 2008-02-25 13:23:08.903 056 15829.45 104.90 54675.58 88888.00 2008-02-25 13:23:09.403 056 15829.48 104.94 54675.50 88888.00 2008-02-25 13:23:09.903 056 15829.44 104.99 54675.48 88888.00 2008-02-25 13:23:10.403 056 15829.49 104.95 54675.49 88888.00 2008-02-25 13:23:10.903 056 15829.48 104.92 54675.59 88888.00 2008-02-25 13:23:11.403 056 15829.33 104.90 54675.69 88888.00 2008-02-25 13:23:11.903 056 15829.35 105.01 54675.57 88888.00 2008-02-25 13:23:12.403 056 15829.43 105.03 54675.59 88888.00 2008-02-25 13:23:12.903 056 15829.38 104.96 54675.47 88888.00 2008-02-25 13:23:13.403 056 15829.32 104.94 54675.43 88888.00 2008-02-25 13:23:13.903 056 15829.36 104.95 54675.44 88888.00 2008-02-25 13:23:14.403 056 15829.34 104.92 54675.46 88888.00 2008-02-25 13:23:14.903 056 15829.35 104.94 54675.40 88888.00 2008-02-25 13:23:15.403 056 15829.35 104.92 54675.46 88888.00 2008-02-25 13:23:15.903 056 15829.36 104.87 54675.64 88888.00 2008-02-25 13:23:16.403 056 15829.25 104.91 54675.68 88888.00 2008-02-25 13:23:16.903 056 15829.21 104.95 54675.55 88888.00 2008-02-25 13:23:17.403 056 15829.26 104.91 54675.59 88888.00 2008-02-25 13:23:17.903 056 15829.31 104.92 54675.68 88888.00 2008-02-25 13:23:18.403 056 15829.28 104.94 54675.69 88888.00 2008-02-25 13:23:18.903 056 15829.21 104.99 54675.70 88888.00 2008-02-25 13:23:19.403 056 15829.24 104.91 54675.69 88888.00 2008-02-25 13:23:19.903 056 15829.27 104.98 54675.66 88888.00 2008-02-25 13:23:20.403 056 15829.24 105.01 54675.65 88888.00 2008-02-25 13:23:20.903 056 15829.19 104.96 54675.77 88888.00 2008-02-25 13:23:21.403 056 15829.11 104.98 54675.80 88888.00 2008-02-25 13:23:21.903 056 15829.04 104.96 54675.78 88888.00 2008-02-25 13:23:22.403 056 15829.09 104.90 54675.86 88888.00 2008-02-25 13:23:22.903 056 15829.01 104.95 54675.91 88888.00 2008-02-25 13:23:23.403 056 15829.15 104.95 54675.83 88888.00 2008-02-25 13:23:23.903 056 15829.24 104.95 54675.91 88888.00 2008-02-25 13:23:24.403 056 15829.13 104.99 54675.86 88888.00 2008-02-25 13:23:24.903 056 15829.16 105.04 54675.81 88888.00 2008-02-25 13:23:25.403 056 15829.18 105.05 54675.81 88888.00 2008-02-25 13:23:25.903 056 15829.19 105.16 54675.85 88888.00 2008-02-25 13:23:26.403 056 15829.15 105.09 54675.85 88888.00 2008-02-25 13:23:26.903 056 15829.22 105.00 54675.69 88888.00 2008-02-25 13:23:27.403 056 15829.11 105.02 54675.71 88888.00 2008-02-25 13:23:27.903 056 15829.11 105.03 54675.78 88888.00 2008-02-25 13:23:28.403 056 15829.07 104.97 54675.78 88888.00 2008-02-25 13:23:28.903 056 15829.08 104.97 54675.81 88888.00 2008-02-25 13:23:29.403 056 15829.17 105.03 54675.85 88888.00 2008-02-25 13:23:29.903 056 15829.27 105.01 54675.85 88888.00 2008-02-25 13:23:30.403 056 15829.39 104.99 54675.85 88888.00 2008-02-25 13:23:30.903 056 15829.31 105.03 54675.77 88888.00 2008-02-25 13:23:31.403 056 15829.36 105.01 54675.88 88888.00 2008-02-25 13:23:31.903 056 15829.34 105.01 54675.96 88888.00 2008-02-25 13:23:32.403 056 15829.36 105.09 54675.93 88888.00 2008-02-25 13:23:32.903 056 15829.28 105.08 54675.83 88888.00 2008-02-25 13:23:33.403 056 15829.21 105.04 54675.78 88888.00 2008-02-25 13:23:33.903 056 15829.22 104.99 54675.70 88888.00 2008-02-25 13:23:34.403 056 15829.33 105.02 54675.83 88888.00 2008-02-25 13:23:34.903 056 15829.23 105.04 54675.98 88888.00 2008-02-25 13:23:35.403 056 15829.21 104.99 54675.96 88888.00 2008-02-25 13:23:35.903 056 15829.34 104.98 54675.88 88888.00 2008-02-25 13:23:36.403 056 15829.31 104.94 54675.89 88888.00 2008-02-25 13:23:36.903 056 15829.39 105.00 54675.86 88888.00 2008-02-25 13:23:37.403 056 15829.33 105.02 54675.87 88888.00 2008-02-25 13:23:37.903 056 15829.27 105.07 54675.78 88888.00 2008-02-25 13:23:38.403 056 15829.34 104.99 54675.78 88888.00 2008-02-25 13:23:38.903 056 15829.24 104.91 54675.72 88888.00 2008-02-25 13:23:39.403 056 15829.24 104.82 54675.62 88888.00 2008-02-25 13:23:39.903 056 15829.28 104.84 54675.67 88888.00 2008-02-25 13:23:40.403 056 15829.26 104.85 54675.78 88888.00 2008-02-25 13:23:40.903 056 15829.19 104.89 54675.67 88888.00 2008-02-25 13:23:41.403 056 15829.24 104.92 54675.59 88888.00 2008-02-25 13:23:41.903 056 15829.09 104.95 54675.50 88888.00 2008-02-25 13:23:42.403 056 15829.18 104.90 54675.54 88888.00 2008-02-25 13:23:42.903 056 15829.37 104.85 54675.53 88888.00 2008-02-25 13:23:43.403 056 15829.39 104.86 54675.56 88888.00 2008-02-25 13:23:43.903 056 15829.37 104.85 54675.61 88888.00 2008-02-25 13:23:44.403 056 15829.28 104.87 54675.57 88888.00 2008-02-25 13:23:44.903 056 15829.29 104.88 54675.55 88888.00 2008-02-25 13:23:45.403 056 15829.12 104.85 54675.56 88888.00 2008-02-25 13:23:45.903 056 15829.06 104.91 54675.53 88888.00 2008-02-25 13:23:46.403 056 15829.06 104.98 54675.49 88888.00 2008-02-25 13:23:46.903 056 15829.13 104.96 54675.51 88888.00 2008-02-25 13:23:47.403 056 15829.25 104.99 54675.54 88888.00 2008-02-25 13:23:47.903 056 15829.25 105.00 54675.46 88888.00 2008-02-25 13:23:48.403 056 15829.27 104.99 54675.53 88888.00 2008-02-25 13:23:48.903 056 15829.16 104.95 54675.61 88888.00 2008-02-25 13:23:49.403 056 15829.01 104.88 54675.67 88888.00 2008-02-25 13:23:49.903 056 15828.95 104.89 54675.68 88888.00 2008-02-25 13:23:50.403 056 15829.00 104.86 54675.58 88888.00 2008-02-25 13:23:50.903 056 15829.04 104.97 54675.56 88888.00 2008-02-25 13:23:51.403 056 15829.06 104.97 54675.62 88888.00 2008-02-25 13:23:51.903 056 15829.16 104.94 54675.50 88888.00 2008-02-25 13:23:52.403 056 15829.17 104.96 54675.47 88888.00 2008-02-25 13:23:52.903 056 15829.18 104.99 54675.60 88888.00 2008-02-25 13:23:53.403 056 15829.16 105.01 54675.60 88888.00 2008-02-25 13:23:53.903 056 15829.19 105.04 54675.64 88888.00 2008-02-25 13:23:54.403 056 15829.23 104.99 54675.65 88888.00 2008-02-25 13:23:54.903 056 15829.23 104.96 54675.66 88888.00 2008-02-25 13:23:55.403 056 15829.31 104.90 54675.53 88888.00 2008-02-25 13:23:55.903 056 15829.29 104.94 54675.55 88888.00 2008-02-25 13:23:56.403 056 15829.19 104.98 54675.57 88888.00 2008-02-25 13:23:56.903 056 15829.23 104.97 54675.59 88888.00 2008-02-25 13:23:57.403 056 15829.27 104.99 54675.66 88888.00 2008-02-25 13:23:57.903 056 15829.31 104.95 54675.72 88888.00 2008-02-25 13:23:58.403 056 15829.29 104.98 54675.72 88888.00 2008-02-25 13:23:58.903 056 15829.28 104.98 54675.76 88888.00 2008-02-25 13:23:59.403 056 15829.43 105.03 54675.71 88888.00 2008-02-25 13:23:59.903 056 15829.46 105.07 54675.75 88888.00 2008-02-25 13:24:00.403 056 15829.44 105.07 54675.68 88888.00 2008-02-25 13:24:00.903 056 15829.36 105.13 54675.77 88888.00 2008-02-25 13:24:01.403 056 15829.39 105.12 54675.81 88888.00 2008-02-25 13:24:01.903 056 15829.43 105.02 54675.70 88888.00 2008-02-25 13:24:02.403 056 15829.43 104.99 54675.69 88888.00 2008-02-25 13:24:02.903 056 15829.53 105.00 54675.71 88888.00 2008-02-25 13:24:03.403 056 15829.70 104.97 54675.69 88888.00 2008-02-25 13:24:03.903 056 15829.73 105.02 54675.64 88888.00 2008-02-25 13:24:04.403 056 15829.65 105.09 54675.68 88888.00 2008-02-25 13:24:04.903 056 15829.67 105.11 54675.61 88888.00 2008-02-25 13:24:05.403 056 15829.76 105.02 54675.65 88888.00 2008-02-25 13:24:05.903 056 15829.91 105.02 54675.71 88888.00 2008-02-25 13:24:06.403 056 15829.89 105.02 54675.77 88888.00 2008-02-25 13:24:06.903 056 15829.86 105.05 54675.76 88888.00 2008-02-25 13:24:07.403 056 15829.86 105.10 54675.80 88888.00 2008-02-25 13:24:07.903 056 15829.85 105.12 54675.86 88888.00 2008-02-25 13:24:08.403 056 15829.93 105.12 54675.82 88888.00 2008-02-25 13:24:08.903 056 15829.99 105.04 54675.78 88888.00 2008-02-25 13:24:09.403 056 15830.05 105.11 54675.78 88888.00 2008-02-25 13:24:09.903 056 15830.04 105.04 54675.69 88888.00 2008-02-25 13:24:10.403 056 15829.89 104.99 54675.67 88888.00 2008-02-25 13:24:10.903 056 15829.86 104.97 54675.64 88888.00 2008-02-25 13:24:11.403 056 15829.93 105.01 54675.70 88888.00 2008-02-25 13:24:11.903 056 15830.05 105.01 54675.78 88888.00 2008-02-25 13:24:12.403 056 15830.07 105.02 54675.81 88888.00 2008-02-25 13:24:12.903 056 15829.97 105.00 54675.73 88888.00 2008-02-25 13:24:13.403 056 15829.85 104.91 54675.71 88888.00 2008-02-25 13:24:13.903 056 15829.78 104.92 54675.61 88888.00 2008-02-25 13:24:14.403 056 15829.85 104.90 54675.61 88888.00 2008-02-25 13:24:14.903 056 15829.85 104.89 54675.69 88888.00 2008-02-25 13:24:15.403 056 15829.79 105.02 54675.73 88888.00 2008-02-25 13:24:15.903 056 15829.77 104.97 54675.67 88888.00 2008-02-25 13:24:16.403 056 15829.76 104.94 54675.69 88888.00 2008-02-25 13:24:16.903 056 15829.75 105.00 54675.76 88888.00 2008-02-25 13:24:17.403 056 15829.71 104.97 54675.72 88888.00 2008-02-25 13:24:17.903 056 15829.75 104.97 54675.62 88888.00 2008-02-25 13:24:18.403 056 15829.68 105.03 54675.61 88888.00 2008-02-25 13:24:18.903 056 15829.75 104.99 54675.53 88888.00 2008-02-25 13:24:19.403 056 15829.77 104.97 54675.45 88888.00 2008-02-25 13:24:19.903 056 15829.75 104.91 54675.36 88888.00 2008-02-25 13:24:20.403 056 15829.80 104.96 54675.44 88888.00 2008-02-25 13:24:20.903 056 15829.78 104.86 54675.53 88888.00 2008-02-25 13:24:21.403 056 15829.60 104.79 54675.50 88888.00 2008-02-25 13:24:21.903 056 15829.63 104.85 54675.54 88888.00 2008-02-25 13:24:22.403 056 15829.62 104.85 54675.49 88888.00 2008-02-25 13:24:22.903 056 15829.53 104.79 54675.57 88888.00 2008-02-25 13:24:23.403 056 15829.50 104.87 54675.89 88888.00 2008-02-25 13:24:23.903 056 15829.42 104.92 54675.93 88888.00 2008-02-25 13:24:24.403 056 15829.38 104.87 54675.90 88888.00 2008-02-25 13:24:24.903 056 15829.46 104.89 54675.85 88888.00 2008-02-25 13:24:25.403 056 15829.55 104.89 54675.77 88888.00 2008-02-25 13:24:25.903 056 15829.45 104.78 54675.71 88888.00 2008-02-25 13:24:26.403 056 15829.40 104.68 54675.77 88888.00 2008-02-25 13:24:26.903 056 15829.42 104.74 54675.76 88888.00 2008-02-25 13:24:27.403 056 15829.33 104.79 54675.86 88888.00 2008-02-25 13:24:27.903 056 15829.40 104.85 54676.05 88888.00 2008-02-25 13:24:28.403 056 15829.44 104.84 54675.97 88888.00 2008-02-25 13:24:28.903 056 15829.26 104.78 54676.11 88888.00 2008-02-25 13:24:29.403 056 15829.21 104.82 54676.15 88888.00 2008-02-25 13:24:29.903 056 15829.31 104.83 54676.04 88888.00 2008-02-25 13:24:30.403 056 15829.38 104.82 54676.05 88888.00 2008-02-25 13:24:30.903 056 15829.46 104.84 54676.14 88888.00 2008-02-25 13:24:31.403 056 15829.36 104.85 54676.16 88888.00 2008-02-25 13:24:31.903 056 15829.31 104.87 54676.15 88888.00 2008-02-25 13:24:32.403 056 15829.31 104.86 54675.98 88888.00 2008-02-25 13:24:32.903 056 15829.24 104.85 54675.93 88888.00 2008-02-25 13:24:33.403 056 15829.24 104.92 54675.88 88888.00 2008-02-25 13:24:33.903 056 15829.32 104.97 54675.80 88888.00 2008-02-25 13:24:34.403 056 15829.32 105.01 54675.92 88888.00 2008-02-25 13:24:34.903 056 15829.35 105.03 54675.91 88888.00 2008-02-25 13:24:35.403 056 15829.36 105.01 54675.90 88888.00 2008-02-25 13:24:35.903 056 15829.38 105.03 54675.87 88888.00 2008-02-25 13:24:36.403 056 15829.27 105.01 54675.94 88888.00 2008-02-25 13:24:36.903 056 15829.29 104.98 54676.01 88888.00 2008-02-25 13:24:37.403 056 15829.45 105.02 54676.05 88888.00 2008-02-25 13:24:37.903 056 15829.49 105.05 54676.04 88888.00 2008-02-25 13:24:38.403 056 15829.54 105.08 54676.11 88888.00 2008-02-25 13:24:38.903 056 15829.54 105.03 54676.19 88888.00 2008-02-25 13:24:39.403 056 15829.55 104.98 54676.09 88888.00 2008-02-25 13:24:39.903 056 15829.50 105.03 54676.05 88888.00 2008-02-25 13:24:40.403 056 15829.48 105.04 54676.10 88888.00 2008-02-25 13:24:40.903 056 15829.47 105.03 54676.09 88888.00 2008-02-25 13:24:41.403 056 15829.68 104.94 54676.05 88888.00 2008-02-25 13:24:41.903 056 15829.68 104.88 54675.99 88888.00 2008-02-25 13:24:42.403 056 15829.64 104.94 54675.97 88888.00 2008-02-25 13:24:42.903 056 15829.59 105.01 54675.91 88888.00 2008-02-25 13:24:43.403 056 15829.68 104.98 54675.92 88888.00 2008-02-25 13:24:43.903 056 15829.76 104.96 54675.93 88888.00 2008-02-25 13:24:44.403 056 15829.83 105.00 54675.96 88888.00 2008-02-25 13:24:44.903 056 15829.85 104.96 54676.00 88888.00 2008-02-25 13:24:45.403 056 15829.88 104.94 54676.01 88888.00 2008-02-25 13:24:45.903 056 15829.90 104.92 54675.99 88888.00 2008-02-25 13:24:46.403 056 15829.89 104.92 54676.03 88888.00 2008-02-25 13:24:46.903 056 15829.87 104.90 54676.11 88888.00 2008-02-25 13:24:47.403 056 15829.90 104.86 54676.11 88888.00 2008-02-25 13:24:47.903 056 15829.93 104.88 54676.10 88888.00 2008-02-25 13:24:48.403 056 15829.98 104.82 54676.08 88888.00 2008-02-25 13:24:48.903 056 15829.91 104.83 54676.07 88888.00 2008-02-25 13:24:49.403 056 15829.89 104.80 54675.99 88888.00 2008-02-25 13:24:49.903 056 15829.87 104.79 54675.98 88888.00 2008-02-25 13:24:50.403 056 15829.86 104.82 54675.96 88888.00 2008-02-25 13:24:50.903 056 15829.89 104.82 54675.90 88888.00 2008-02-25 13:24:51.403 056 15829.96 104.80 54675.92 88888.00 2008-02-25 13:24:51.903 056 15829.87 104.82 54675.98 88888.00 2008-02-25 13:24:52.403 056 15829.81 104.80 54676.01 88888.00 2008-02-25 13:24:52.903 056 15829.79 104.76 54676.01 88888.00 2008-02-25 13:24:53.403 056 15829.75 104.80 54676.10 88888.00 2008-02-25 13:24:53.903 056 15829.88 104.79 54676.11 88888.00 2008-02-25 13:24:54.403 056 15829.88 104.79 54676.18 88888.00 2008-02-25 13:24:54.903 056 15829.94 104.77 54676.21 88888.00 2008-02-25 13:24:55.403 056 15829.94 104.80 54676.14 88888.00 2008-02-25 13:24:55.903 056 15829.78 104.83 54676.14 88888.00 2008-02-25 13:24:56.403 056 15829.73 104.82 54676.24 88888.00 2008-02-25 13:24:56.903 056 15829.77 104.84 54676.21 88888.00 2008-02-25 13:24:57.403 056 15829.78 104.76 54676.22 88888.00 2008-02-25 13:24:57.903 056 15829.67 104.73 54676.20 88888.00 2008-02-25 13:24:58.403 056 15829.74 104.77 54676.15 88888.00 2008-02-25 13:24:58.903 056 15829.76 104.77 54676.12 88888.00 2008-02-25 13:24:59.403 056 15829.71 104.83 54676.03 88888.00 2008-02-25 13:24:59.903 056 15829.83 104.80 54675.96 88888.00 2008-02-25 13:25:00.403 056 15829.81 104.78 54675.96 88888.00 2008-02-25 13:25:00.903 056 15829.69 104.79 54676.04 88888.00 2008-02-25 13:25:01.403 056 15829.70 104.82 54676.07 88888.00 2008-02-25 13:25:01.903 056 15829.77 104.78 54676.13 88888.00 2008-02-25 13:25:02.403 056 15829.66 104.76 54676.10 88888.00 2008-02-25 13:25:02.903 056 15829.59 104.71 54676.09 88888.00 2008-02-25 13:25:03.403 056 15829.59 104.75 54676.04 88888.00 2008-02-25 13:25:03.903 056 15829.59 104.77 54675.99 88888.00 2008-02-25 13:25:04.403 056 15829.65 104.79 54676.07 88888.00 2008-02-25 13:25:04.903 056 15829.56 104.75 54676.11 88888.00 2008-02-25 13:25:05.403 056 15829.53 104.72 54676.04 88888.00 2008-02-25 13:25:05.903 056 15829.49 104.68 54676.08 88888.00 2008-02-25 13:25:06.403 056 15829.63 104.74 54676.03 88888.00 2008-02-25 13:25:06.903 056 15829.68 104.79 54676.04 88888.00 2008-02-25 13:25:07.403 056 15829.66 104.83 54676.11 88888.00 2008-02-25 13:25:07.903 056 15829.63 104.82 54676.12 88888.00 2008-02-25 13:25:08.403 056 15829.76 104.88 54676.11 88888.00 2008-02-25 13:25:08.903 056 15829.69 104.99 54676.05 88888.00 2008-02-25 13:25:09.403 056 15829.53 104.92 54676.08 88888.00 2008-02-25 13:25:09.903 056 15829.54 104.84 54676.10 88888.00 2008-02-25 13:25:10.403 056 15829.59 104.88 54676.02 88888.00 2008-02-25 13:25:10.903 056 15829.55 104.84 54676.08 88888.00 2008-02-25 13:25:11.403 056 15829.67 104.89 54676.19 88888.00 2008-02-25 13:25:11.903 056 15829.65 104.91 54676.21 88888.00 2008-02-25 13:25:12.403 056 15829.62 104.88 54676.15 88888.00 2008-02-25 13:25:12.903 056 15829.62 104.89 54676.19 88888.00 2008-02-25 13:25:13.400 056 15829.68 104.94 54676.04 88888.00 2008-02-25 13:25:13.900 056 15829.67 104.98 54675.97 88888.00 2008-02-25 13:25:14.400 056 15829.68 104.96 54675.83 88888.00 2008-02-25 13:25:14.900 056 15829.60 104.92 54675.87 88888.00 2008-02-25 13:25:15.400 056 15829.49 104.98 54675.82 88888.00 2008-02-25 13:25:15.900 056 15829.59 104.97 54675.69 88888.00 2008-02-25 13:25:16.400 056 15829.59 104.97 54675.79 88888.00 2008-02-25 13:25:16.900 056 15829.58 104.96 54675.92 88888.00 2008-02-25 13:25:17.400 056 15829.59 104.98 54675.94 88888.00 2008-02-25 13:25:17.900 056 15829.59 105.03 54675.92 88888.00 2008-02-25 13:25:18.400 056 15829.54 104.97 54676.00 88888.00 2008-02-25 13:25:18.900 056 15829.59 104.97 54676.09 88888.00 2008-02-25 13:25:19.400 056 15829.64 105.05 54676.09 88888.00 2008-02-25 13:25:19.900 056 15829.60 105.05 54676.11 88888.00 2008-02-25 13:25:20.400 056 15829.53 105.07 54676.19 88888.00 2008-02-25 13:25:20.900 056 15829.63 104.96 54676.22 88888.00 2008-02-25 13:25:21.400 056 15829.68 104.92 54676.11 88888.00 2008-02-25 13:25:21.900 056 15829.70 104.95 54676.15 88888.00 2008-02-25 13:25:22.400 056 15829.59 104.96 54676.18 88888.00 2008-02-25 13:25:22.900 056 15829.57 104.95 54676.02 88888.00 2008-02-25 13:25:23.400 056 15829.69 104.89 54676.04 88888.00 2008-02-25 13:25:23.900 056 15829.73 104.85 54676.16 88888.00 2008-02-25 13:25:24.400 056 15829.75 104.88 54676.21 88888.00 2008-02-25 13:25:24.900 056 15829.76 104.85 54676.13 88888.00 2008-02-25 13:25:25.400 056 15829.73 104.84 54676.20 88888.00 2008-02-25 13:25:25.900 056 15829.70 104.79 54676.31 88888.00 2008-02-25 13:25:26.400 056 15829.69 104.84 54676.23 88888.00 2008-02-25 13:25:26.900 056 15829.76 104.85 54676.24 88888.00 2008-02-25 13:25:27.400 056 15829.75 104.84 54676.20 88888.00 2008-02-25 13:25:27.900 056 15829.67 104.84 54676.28 88888.00 2008-02-25 13:25:28.400 056 15829.69 104.82 54676.30 88888.00 2008-02-25 13:25:28.900 056 15829.70 104.78 54676.29 88888.00 2008-02-25 13:25:29.400 056 15829.68 104.73 54676.40 88888.00 2008-02-25 13:25:29.900 056 15829.79 104.72 54676.42 88888.00 2008-02-25 13:25:30.400 056 15829.71 104.68 54676.26 88888.00 2008-02-25 13:25:30.900 056 15829.70 104.72 54676.29 88888.00 2008-02-25 13:25:31.400 056 15829.68 104.76 54676.33 88888.00 2008-02-25 13:25:31.900 056 15829.63 104.78 54676.31 88888.00 2008-02-25 13:25:32.400 056 15829.60 104.78 54676.35 88888.00 2008-02-25 13:25:32.900 056 15829.64 104.73 54676.32 88888.00 2008-02-25 13:25:33.400 056 15829.62 104.74 54676.30 88888.00 2008-02-25 13:25:33.900 056 15829.59 104.75 54676.20 88888.00 2008-02-25 13:25:34.400 056 15829.59 104.89 54676.13 88888.00 2008-02-25 13:25:34.900 056 15829.53 104.95 54676.11 88888.00 2008-02-25 13:25:35.400 056 15829.58 104.92 54676.14 88888.00 2008-02-25 13:25:35.900 056 15829.60 104.83 54676.24 88888.00 2008-02-25 13:25:36.400 056 15829.65 104.75 54676.24 88888.00 2008-02-25 13:25:36.900 056 15829.70 104.68 54676.16 88888.00 2008-02-25 13:25:37.400 056 15829.59 104.70 54676.13 88888.00 2008-02-25 13:25:37.900 056 15829.55 104.71 54676.05 88888.00 2008-02-25 13:25:38.400 056 15829.65 104.76 54676.11 88888.00 2008-02-25 13:25:38.900 056 15829.63 104.80 54676.21 88888.00 2008-02-25 13:25:39.400 056 15829.55 104.77 54676.26 88888.00 2008-02-25 13:25:39.900 056 15829.53 104.73 54676.26 88888.00 2008-02-25 13:25:40.400 056 15829.48 104.80 54676.31 88888.00 2008-02-25 13:25:40.900 056 15829.47 104.72 54676.40 88888.00 2008-02-25 13:25:41.400 056 15829.34 104.63 54676.35 88888.00 2008-02-25 13:25:41.900 056 15829.31 104.59 54676.25 88888.00 2008-02-25 13:25:42.400 056 15829.34 104.61 54676.22 88888.00 2008-02-25 13:25:42.900 056 15829.25 104.61 54676.28 88888.00 2008-02-25 13:25:43.400 056 15829.24 104.59 54676.23 88888.00 2008-02-25 13:25:43.900 056 15829.34 104.57 54676.30 88888.00 2008-02-25 13:25:44.400 056 15829.43 104.60 54676.18 88888.00 2008-02-25 13:25:44.900 056 15829.44 104.64 54676.22 88888.00 2008-02-25 13:25:45.400 056 15829.38 104.59 54676.30 88888.00 2008-02-25 13:25:45.900 056 15829.52 104.62 54676.25 88888.00 2008-02-25 13:25:46.400 056 15829.42 104.64 54676.34 88888.00 2008-02-25 13:25:46.900 056 15829.33 104.62 54676.37 88888.00 2008-02-25 13:25:47.400 056 15829.25 104.58 54676.28 88888.00 2008-02-25 13:25:47.900 056 15829.33 104.64 54676.20 88888.00 2008-02-25 13:25:48.400 056 15829.24 104.59 54676.23 88888.00 2008-02-25 13:25:48.900 056 15829.23 104.54 54676.22 88888.00 2008-02-25 13:25:49.400 056 15829.27 104.62 54676.26 88888.00 2008-02-25 13:25:49.900 056 15829.14 104.64 54676.25 88888.00 2008-02-25 13:25:50.400 056 15829.09 104.60 54676.22 88888.00 2008-02-25 13:25:50.900 056 15829.24 104.61 54676.20 88888.00 2008-02-25 13:25:51.400 056 15829.21 104.62 54676.32 88888.00 2008-02-25 13:25:51.900 056 15829.23 104.64 54676.30 88888.00 2008-02-25 13:25:52.400 056 15829.17 104.64 54676.12 88888.00 2008-02-25 13:25:52.900 056 15829.06 104.50 54676.21 88888.00 2008-02-25 13:25:53.400 056 15829.05 104.58 54676.20 88888.00 2008-02-25 13:25:53.900 056 15829.15 104.61 54676.16 88888.00 2008-02-25 13:25:54.400 056 15829.14 104.65 54676.14 88888.00 2008-02-25 13:25:54.900 056 15829.18 104.70 54676.24 88888.00 2008-02-25 13:25:55.400 056 15829.24 104.67 54676.28 88888.00 2008-02-25 13:25:55.900 056 15829.16 104.59 54676.21 88888.00 2008-02-25 13:25:56.400 056 15829.13 104.60 54676.23 88888.00 2008-02-25 13:25:56.900 056 15829.16 104.71 54676.32 88888.00 2008-02-25 13:25:57.400 056 15829.15 104.72 54676.25 88888.00 2008-02-25 13:25:57.900 056 15829.22 104.65 54676.26 88888.00 2008-02-25 13:25:58.400 056 15829.21 104.66 54676.25 88888.00 2008-02-25 13:25:58.900 056 15829.09 104.65 54676.08 88888.00 2008-02-25 13:25:59.400 056 15829.23 104.70 54676.12 88888.00 2008-02-25 13:25:59.900 056 15829.19 104.75 54676.20 88888.00 2008-02-25 13:26:00.400 056 15829.22 104.72 54676.26 88888.00 2008-02-25 13:26:00.900 056 15829.22 104.59 54676.25 88888.00 2008-02-25 13:26:01.400 056 15829.27 104.63 54676.23 88888.00 2008-02-25 13:26:01.900 056 15829.16 104.72 54676.29 88888.00 2008-02-25 13:26:02.400 056 15829.09 104.80 54676.35 88888.00 2008-02-25 13:26:02.900 056 15829.07 104.75 54676.14 88888.00 2008-02-25 13:26:03.400 056 15829.08 104.72 54675.99 88888.00 2008-02-25 13:26:03.900 056 15829.15 104.66 54675.93 88888.00 2008-02-25 13:26:04.400 056 15829.19 104.67 54675.98 88888.00 2008-02-25 13:26:04.900 056 15829.28 104.71 54676.05 88888.00 2008-02-25 13:26:05.400 056 15829.27 104.72 54676.09 88888.00 2008-02-25 13:26:05.900 056 15829.33 104.66 54676.10 88888.00 2008-02-25 13:26:06.400 056 15829.36 104.67 54676.13 88888.00 2008-02-25 13:26:06.900 056 15829.31 104.70 54676.12 88888.00 2008-02-25 13:26:07.400 056 15829.29 104.65 54676.13 88888.00 2008-02-25 13:26:07.900 056 15829.34 104.63 54676.18 88888.00 2008-02-25 13:26:08.400 056 15829.35 104.66 54676.26 88888.00 2008-02-25 13:26:08.900 056 15829.43 104.70 54676.20 88888.00 2008-02-25 13:26:09.400 056 15829.50 104.73 54676.15 88888.00 2008-02-25 13:26:09.900 056 15829.57 104.78 54676.19 88888.00 2008-02-25 13:26:10.400 056 15829.56 104.85 54676.18 88888.00 2008-02-25 13:26:10.900 056 15829.58 104.89 54676.05 88888.00 2008-02-25 13:26:11.400 056 15829.64 104.80 54675.94 88888.00 2008-02-25 13:26:11.900 056 15829.55 104.78 54676.05 88888.00 2008-02-25 13:26:12.400 056 15829.48 104.77 54676.14 88888.00 2008-02-25 13:26:12.900 056 15829.55 104.78 54676.19 88888.00 2008-02-25 13:26:13.400 056 15829.48 104.85 54676.18 88888.00 2008-02-25 13:26:13.900 056 15829.48 104.84 54676.25 88888.00 2008-02-25 13:26:14.400 056 15829.43 104.89 54676.29 88888.00 2008-02-25 13:26:14.900 056 15829.39 104.80 54676.24 88888.00 2008-02-25 13:26:15.400 056 15829.32 104.76 54676.22 88888.00 2008-02-25 13:26:15.900 056 15829.39 104.76 54676.24 88888.00 2008-02-25 13:26:16.400 056 15829.48 104.82 54676.19 88888.00 2008-02-25 13:26:16.900 056 15829.48 104.85 54676.18 88888.00 2008-02-25 13:26:17.400 056 15829.44 104.82 54676.25 88888.00 2008-02-25 13:26:17.900 056 15829.46 104.79 54676.19 88888.00 2008-02-25 13:26:18.400 056 15829.45 104.73 54676.18 88888.00 2008-02-25 13:26:18.900 056 15829.40 104.72 54676.25 88888.00 2008-02-25 13:26:19.400 056 15829.32 104.76 54676.20 88888.00 2008-02-25 13:26:19.900 056 15829.37 104.80 54676.11 88888.00 2008-02-25 13:26:20.400 056 15829.35 104.82 54676.12 88888.00 2008-02-25 13:26:20.900 056 15829.35 104.79 54676.24 88888.00 2008-02-25 13:26:21.400 056 15829.45 104.74 54676.25 88888.00 2008-02-25 13:26:21.900 056 15829.42 104.70 54676.16 88888.00 2008-02-25 13:26:22.400 056 15829.29 104.75 54676.12 88888.00 2008-02-25 13:26:22.900 056 15829.16 104.73 54676.14 88888.00 2008-02-25 13:26:23.400 056 15829.16 104.72 54676.11 88888.00 2008-02-25 13:26:23.900 056 15829.18 104.68 54676.23 88888.00 2008-02-25 13:26:24.400 056 15829.19 104.64 54676.29 88888.00 2008-02-25 13:26:24.900 056 15829.24 104.59 54676.46 88888.00 2008-02-25 13:26:25.400 056 15829.19 104.60 54676.37 88888.00 2008-02-25 13:26:25.900 056 15829.04 104.64 54676.43 88888.00 2008-02-25 13:26:26.400 056 15828.96 104.63 54676.53 88888.00 2008-02-25 13:26:26.900 056 15829.02 104.64 54676.40 88888.00 2008-02-25 13:26:27.400 056 15829.06 104.65 54676.36 88888.00 2008-02-25 13:26:27.900 056 15829.11 104.63 54676.40 88888.00 2008-02-25 13:26:28.400 056 15829.13 104.60 54676.39 88888.00 2008-02-25 13:26:28.900 056 15829.19 104.58 54676.31 88888.00 2008-02-25 13:26:29.400 056 15829.16 104.55 54676.24 88888.00 2008-02-25 13:26:29.900 056 15829.08 104.58 54676.29 88888.00 2008-02-25 13:26:30.400 056 15829.15 104.60 54676.34 88888.00 2008-02-25 13:26:30.900 056 15829.05 104.53 54676.35 88888.00 2008-02-25 13:26:31.400 056 15829.05 104.59 54676.29 88888.00 2008-02-25 13:26:31.900 056 15829.07 104.50 54676.31 88888.00 2008-02-25 13:26:32.400 056 15829.11 104.54 54676.36 88888.00 2008-02-25 13:26:32.900 056 15829.11 104.57 54676.34 88888.00 2008-02-25 13:26:33.400 056 15829.04 104.55 54676.24 88888.00 2008-02-25 13:26:33.900 056 15828.96 104.52 54676.19 88888.00 2008-02-25 13:26:34.400 056 15828.96 104.53 54676.15 88888.00 2008-02-25 13:26:34.900 056 15828.91 104.59 54676.19 88888.00 2008-02-25 13:26:35.400 056 15829.00 104.58 54676.23 88888.00 2008-02-25 13:26:35.900 056 15829.14 104.54 54676.21 88888.00 2008-02-25 13:26:36.400 056 15829.18 104.58 54676.14 88888.00 2008-02-25 13:26:36.900 056 15829.18 104.54 54676.11 88888.00 2008-02-25 13:26:37.400 056 15829.07 104.55 54676.15 88888.00 2008-02-25 13:26:37.900 056 15829.13 104.59 54676.08 88888.00 2008-02-25 13:26:38.400 056 15829.15 104.58 54676.11 88888.00 2008-02-25 13:26:38.900 056 15829.12 104.55 54676.14 88888.00 2008-02-25 13:26:39.400 056 15829.06 104.49 54676.15 88888.00 2008-02-25 13:26:39.900 056 15829.02 104.48 54676.21 88888.00 2008-02-25 13:26:40.400 056 15829.01 104.51 54676.11 88888.00 2008-02-25 13:26:40.900 056 15829.07 104.59 54676.10 88888.00 2008-02-25 13:26:41.400 056 15829.17 104.58 54676.13 88888.00 2008-02-25 13:26:41.900 056 15829.14 104.59 54676.19 88888.00 2008-02-25 13:26:42.400 056 15829.18 104.62 54676.12 88888.00 2008-02-25 13:26:42.900 056 15829.28 104.59 54676.22 88888.00 2008-02-25 13:26:43.400 056 15829.26 104.48 54676.18 88888.00 2008-02-25 13:26:43.900 056 15829.27 104.59 54676.18 88888.00 2008-02-25 13:26:44.400 056 15829.29 104.65 54676.18 88888.00 2008-02-25 13:26:44.900 056 15829.34 104.59 54676.28 88888.00 2008-02-25 13:26:45.400 056 15829.36 104.55 54676.19 88888.00 2008-02-25 13:26:45.900 056 15829.27 104.52 54676.10 88888.00 2008-02-25 13:26:46.400 056 15829.27 104.46 54676.21 88888.00 2008-02-25 13:26:46.900 056 15829.18 104.43 54676.21 88888.00 2008-02-25 13:26:47.400 056 15829.22 104.41 54676.09 88888.00 2008-02-25 13:26:47.900 056 15829.26 104.43 54676.08 88888.00 2008-02-25 13:26:48.400 056 15829.36 104.47 54676.10 88888.00 2008-02-25 13:26:48.900 056 15829.39 104.43 54676.15 88888.00 2008-02-25 13:26:49.400 056 15829.22 104.37 54676.22 88888.00 2008-02-25 13:26:49.900 056 15829.11 104.45 54676.19 88888.00 2008-02-25 13:26:50.400 056 15829.13 104.45 54676.20 88888.00 2008-02-25 13:26:50.900 056 15829.18 104.46 54676.10 88888.00 2008-02-25 13:26:51.400 056 15829.26 104.40 54676.03 88888.00 2008-02-25 13:26:51.900 056 15829.28 104.38 54676.11 88888.00 2008-02-25 13:26:52.400 056 15829.24 104.40 54676.19 88888.00 2008-02-25 13:26:52.900 056 15829.24 104.40 54676.21 88888.00 2008-02-25 13:26:53.400 056 15829.27 104.40 54676.19 88888.00 2008-02-25 13:26:53.900 056 15829.35 104.40 54676.10 88888.00 2008-02-25 13:26:54.400 056 15829.43 104.33 54676.05 88888.00 2008-02-25 13:26:54.900 056 15829.53 104.37 54675.99 88888.00 2008-02-25 13:26:55.400 056 15829.38 104.39 54675.98 88888.00 2008-02-25 13:26:55.900 056 15829.32 104.41 54675.97 88888.00 2008-02-25 13:26:56.400 056 15829.45 104.39 54675.91 88888.00 2008-02-25 13:26:56.900 056 15829.38 104.41 54675.89 88888.00 2008-02-25 13:26:57.400 056 15829.15 104.36 54676.03 88888.00 2008-02-25 13:26:57.900 056 15829.04 104.39 54676.19 88888.00 2008-02-25 13:26:58.400 056 15829.05 104.36 54676.25 88888.00 2008-02-25 13:26:58.900 056 15829.04 104.36 54676.30 88888.00 2008-02-25 13:26:59.400 056 15829.02 104.29 54676.32 88888.00 2008-02-25 13:26:59.900 056 15829.01 104.34 54676.25 88888.00 2008-02-25 13:27:00.400 056 15828.98 104.35 54676.40 88888.00 2008-02-25 13:27:00.900 056 15829.00 104.41 54676.33 88888.00 2008-02-25 13:27:01.400 056 15828.95 104.28 54676.29 88888.00 2008-02-25 13:27:01.900 056 15828.97 104.35 54676.26 88888.00 2008-02-25 13:27:02.400 056 15829.01 104.42 54676.29 88888.00 2008-02-25 13:27:02.900 056 15828.94 104.40 54676.19 88888.00 2008-02-25 13:27:03.400 056 15828.95 104.36 54676.26 88888.00 2008-02-25 13:27:03.900 056 15828.82 104.31 54676.36 88888.00 2008-02-25 13:27:04.400 056 15828.76 104.27 54676.32 88888.00 2008-02-25 13:27:04.900 056 15828.64 104.18 54676.36 88888.00 2008-02-25 13:27:05.400 056 15828.73 104.22 54676.33 88888.00 2008-02-25 13:27:05.900 056 15828.77 104.22 54676.35 88888.00 2008-02-25 13:27:06.400 056 15828.76 104.20 54676.40 88888.00 2008-02-25 13:27:06.900 056 15828.77 104.17 54676.37 88888.00 2008-02-25 13:27:07.400 056 15828.76 104.16 54676.45 88888.00 2008-02-25 13:27:07.900 056 15828.66 104.13 54676.40 88888.00 2008-02-25 13:27:08.400 056 15828.62 104.15 54676.45 88888.00 2008-02-25 13:27:08.900 056 15828.56 104.21 54676.46 88888.00 2008-02-25 13:27:09.400 056 15828.55 104.23 54676.45 88888.00 2008-02-25 13:27:09.900 056 15828.59 104.26 54676.42 88888.00 2008-02-25 13:27:10.400 056 15828.49 104.28 54676.44 88888.00 2008-02-25 13:27:10.900 056 15828.56 104.27 54676.40 88888.00 2008-02-25 13:27:11.400 056 15828.63 104.25 54676.47 88888.00 2008-02-25 13:27:11.900 056 15828.59 104.29 54676.45 88888.00 2008-02-25 13:27:12.400 056 15828.75 104.23 54676.20 88888.00 2008-02-25 13:27:12.900 056 15828.76 104.23 54676.16 88888.00 2008-02-25 13:27:13.400 056 15828.64 104.27 54676.24 88888.00 2008-02-25 13:27:13.900 056 15828.62 104.23 54676.29 88888.00 2008-02-25 13:27:14.400 056 15828.69 104.22 54676.24 88888.00 2008-02-25 13:27:14.900 056 15828.71 104.28 54676.32 88888.00 2008-02-25 13:27:15.400 056 15828.62 104.37 54676.34 88888.00 2008-02-25 13:27:15.900 056 15828.65 104.37 54676.31 88888.00 2008-02-25 13:27:16.400 056 15828.74 104.34 54676.24 88888.00 2008-02-25 13:27:16.900 056 15828.62 104.24 54676.31 88888.00 2008-02-25 13:27:17.400 056 15828.61 104.20 54676.26 88888.00 2008-02-25 13:27:17.900 056 15828.62 104.20 54676.22 88888.00 2008-02-25 13:27:18.400 056 15828.69 104.25 54676.25 88888.00 2008-02-25 13:27:18.900 056 15828.78 104.27 54676.22 88888.00 2008-02-25 13:27:19.400 056 15828.71 104.23 54676.33 88888.00 2008-02-25 13:27:19.900 056 15828.67 104.21 54676.26 88888.00 2008-02-25 13:27:20.400 056 15828.63 104.21 54676.20 88888.00 2008-02-25 13:27:20.900 056 15828.70 104.20 54676.11 88888.00 2008-02-25 13:27:21.400 056 15828.69 104.09 54676.00 88888.00 2008-02-25 13:27:21.900 056 15829.00 103.90 54675.69 88888.00 2008-02-25 13:27:22.400 056 15829.52 103.87 54675.45 88888.00 2008-02-25 13:27:22.900 056 15829.91 104.33 54675.21 88888.00 2008-02-25 13:27:23.400 056 15829.67 104.80 54675.28 88888.00 2008-02-25 13:27:23.900 056 15829.02 104.94 54675.62 88888.00 2008-02-25 13:27:24.400 056 15828.80 104.85 54675.83 88888.00 2008-02-25 13:27:24.900 056 15828.74 104.65 54676.03 88888.00 2008-02-25 13:27:25.400 056 15828.73 104.55 54676.15 88888.00 2008-02-25 13:27:25.900 056 15828.69 104.54 54676.23 88888.00 2008-02-25 13:27:26.400 056 15828.65 104.54 54676.24 88888.00 2008-02-25 13:27:26.900 056 15828.80 104.51 54676.22 88888.00 2008-02-25 13:27:27.400 056 15828.80 104.50 54676.32 88888.00 2008-02-25 13:27:27.900 056 15828.83 104.58 54676.22 88888.00 2008-02-25 13:27:28.400 056 15828.71 104.61 54676.18 88888.00 2008-02-25 13:27:28.900 056 15828.81 104.60 54676.21 88888.00 2008-02-25 13:27:29.400 056 15828.90 104.53 54676.12 88888.00 2008-02-25 13:27:29.900 056 15828.97 104.49 54676.16 88888.00 2008-02-25 13:27:30.400 056 15829.02 104.52 54676.24 88888.00 2008-02-25 13:27:30.900 056 15828.97 104.55 54676.25 88888.00 2008-02-25 13:27:31.400 056 15828.96 104.57 54676.20 88888.00 2008-02-25 13:27:31.900 056 15829.13 104.52 54676.22 88888.00 2008-02-25 13:27:32.400 056 15829.22 104.54 54676.23 88888.00 2008-02-25 13:27:32.900 056 15829.16 104.63 54676.28 88888.00 2008-02-25 13:27:33.400 056 15829.23 104.61 54676.24 88888.00 2008-02-25 13:27:33.900 056 15829.28 104.60 54676.14 88888.00 2008-02-25 13:27:34.400 056 15829.27 104.63 54676.26 88888.00 2008-02-25 13:27:34.900 056 15829.36 104.59 54676.35 88888.00 2008-02-25 13:27:35.400 056 15829.45 104.54 54676.31 88888.00 2008-02-25 13:27:35.900 056 15829.46 104.60 54676.23 88888.00 2008-02-25 13:27:36.400 056 15829.39 104.61 54676.13 88888.00 2008-02-25 13:27:36.900 056 15829.31 104.60 54676.09 88888.00 2008-02-25 13:27:37.400 056 15829.29 104.49 54676.05 88888.00 2008-02-25 13:27:37.900 056 15829.28 104.47 54676.09 88888.00 2008-02-25 13:27:38.400 056 15829.33 104.40 54676.03 88888.00 2008-02-25 13:27:38.900 056 15829.43 104.34 54675.97 88888.00 2008-02-25 13:27:39.400 056 15829.40 104.36 54675.97 88888.00 2008-02-25 13:27:39.900 056 15829.26 104.37 54676.01 88888.00 2008-02-25 13:27:40.400 056 15829.22 104.38 54676.16 88888.00 2008-02-25 13:27:40.900 056 15829.19 104.37 54676.15 88888.00 2008-02-25 13:27:41.400 056 15829.12 104.39 54676.12 88888.00 2008-02-25 13:27:41.900 056 15829.22 104.42 54676.14 88888.00 2008-02-25 13:27:42.400 056 15829.31 104.35 54676.24 88888.00 2008-02-25 13:27:42.900 056 15829.23 104.30 54676.22 88888.00 2008-02-25 13:27:43.400 056 15829.06 104.30 54676.24 88888.00 2008-02-25 13:27:43.900 056 15829.14 104.33 54676.22 88888.00 2008-02-25 13:27:44.400 056 15829.23 104.38 54676.16 88888.00 2008-02-25 13:27:44.900 056 15829.22 104.38 54676.16 88888.00 2008-02-25 13:27:45.400 056 15829.15 104.37 54676.15 88888.00 2008-02-25 13:27:45.900 056 15829.21 104.28 54676.19 88888.00 2008-02-25 13:27:46.400 056 15829.15 104.28 54676.12 88888.00 2008-02-25 13:27:46.900 056 15829.06 104.30 54676.12 88888.00 2008-02-25 13:27:47.400 056 15829.00 104.29 54676.19 88888.00 2008-02-25 13:27:47.900 056 15829.09 104.20 54676.19 88888.00 2008-02-25 13:27:48.400 056 15829.11 104.25 54676.23 88888.00 2008-02-25 13:27:48.900 056 15829.06 104.27 54676.25 88888.00 2008-02-25 13:27:49.400 056 15829.02 104.26 54676.22 88888.00 2008-02-25 13:27:49.900 056 15828.93 104.29 54676.16 88888.00 2008-02-25 13:27:50.400 056 15828.83 104.31 54676.04 88888.00 2008-02-25 13:27:50.900 056 15828.81 104.36 54676.13 88888.00 2008-02-25 13:27:51.400 056 15828.94 104.31 54676.13 88888.00 2008-02-25 13:27:51.900 056 15828.93 104.37 54675.91 88888.00 2008-02-25 13:27:52.400 056 15828.76 104.39 54675.86 88888.00 2008-02-25 13:27:52.900 056 15828.76 104.34 54675.82 88888.00 2008-02-25 13:27:53.400 056 15828.81 104.36 54676.02 88888.00 2008-02-25 13:27:53.900 056 15828.78 104.36 54676.18 88888.00 2008-02-25 13:27:54.400 056 15828.75 104.45 54676.05 88888.00 2008-02-25 13:27:54.900 056 15828.72 104.41 54676.08 88888.00 2008-02-25 13:27:55.400 056 15828.61 104.40 54676.20 88888.00 2008-02-25 13:27:55.900 056 15828.64 104.47 54676.14 88888.00 2008-02-25 13:27:56.400 056 15828.63 104.46 54676.14 88888.00 2008-02-25 13:27:56.900 056 15828.72 104.54 54676.15 88888.00 2008-02-25 13:27:57.400 056 15828.71 104.54 54676.04 88888.00 2008-02-25 13:27:57.900 056 15828.74 104.52 54675.94 88888.00 2008-02-25 13:27:58.400 056 15828.73 104.51 54675.97 88888.00 2008-02-25 13:27:58.900 056 15828.70 104.66 54676.01 88888.00 2008-02-25 13:27:59.400 056 15828.70 104.59 54676.11 88888.00 2008-02-25 13:27:59.900 056 15828.74 104.53 54675.96 88888.00 2008-02-25 13:28:00.400 056 15828.72 104.58 54676.05 88888.00 2008-02-25 13:28:00.900 056 15828.70 104.63 54676.07 88888.00 2008-02-25 13:28:01.400 056 15828.74 104.59 54676.18 88888.00 2008-02-25 13:28:01.900 056 15828.85 104.62 54676.08 88888.00 2008-02-25 13:28:02.400 056 15828.91 104.70 54675.97 88888.00 2008-02-25 13:28:02.900 056 15828.83 104.75 54675.94 88888.00 2008-02-25 13:28:03.400 056 15828.85 104.76 54675.93 88888.00 2008-02-25 13:28:03.900 056 15828.88 104.74 54676.01 88888.00 2008-02-25 13:28:04.400 056 15828.95 104.74 54676.13 88888.00 2008-02-25 13:28:04.900 056 15829.09 104.71 54676.16 88888.00 2008-02-25 13:28:05.400 056 15828.97 104.66 54676.09 88888.00 2008-02-25 13:28:05.900 056 15828.94 104.68 54676.09 88888.00 2008-02-25 13:28:06.400 056 15828.98 104.66 54676.11 88888.00 2008-02-25 13:28:06.900 056 15829.14 104.72 54676.11 88888.00 2008-02-25 13:28:07.400 056 15829.12 104.72 54676.12 88888.00 2008-02-25 13:28:07.900 056 15829.13 104.77 54676.22 88888.00 2008-02-25 13:28:08.400 056 15829.22 104.79 54676.14 88888.00 2008-02-25 13:28:08.900 056 15829.29 104.84 54676.09 88888.00 2008-02-25 13:28:09.400 056 15829.26 104.72 54676.03 88888.00 2008-02-25 13:28:09.900 056 15829.25 104.72 54676.03 88888.00 2008-02-25 13:28:10.400 056 15829.29 104.76 54676.10 88888.00 2008-02-25 13:28:10.900 056 15829.28 104.80 54676.30 88888.00 2008-02-25 13:28:11.400 056 15829.33 104.73 54676.31 88888.00 2008-02-25 13:28:11.900 056 15829.27 104.74 54676.15 88888.00 2008-02-25 13:28:12.400 056 15829.24 104.78 54676.07 88888.00 2008-02-25 13:28:12.900 056 15829.27 104.73 54676.21 88888.00 2008-02-25 13:28:13.400 056 15829.28 104.70 54676.33 88888.00 2008-02-25 13:28:13.900 056 15829.26 104.74 54676.13 88888.00 2008-02-25 13:28:14.400 056 15829.35 104.68 54676.16 88888.00 2008-02-25 13:28:14.900 056 15829.33 104.61 54676.25 88888.00 2008-02-25 13:28:15.400 056 15829.32 104.55 54676.26 88888.00 2008-02-25 13:28:15.900 056 15829.33 104.70 54676.28 88888.00 2008-02-25 13:28:16.400 056 15829.37 104.71 54676.23 88888.00 2008-02-25 13:28:16.900 056 15829.36 104.66 54676.13 88888.00 2008-02-25 13:28:17.400 056 15829.35 104.72 54676.12 88888.00 2008-02-25 13:28:17.900 056 15829.42 104.72 54676.22 88888.00 2008-02-25 13:28:18.400 056 15829.38 104.67 54676.04 88888.00 2008-02-25 13:28:18.900 056 15829.45 104.66 54676.04 88888.00 2008-02-25 13:28:19.400 056 15829.40 104.59 54676.03 88888.00 2008-02-25 13:28:19.900 056 15829.34 104.57 54676.07 88888.00 2008-02-25 13:28:20.400 056 15829.39 104.54 54676.13 88888.00 2008-02-25 13:28:20.900 056 15829.36 104.55 54676.09 88888.00 2008-02-25 13:28:21.400 056 15829.34 104.57 54676.12 88888.00 2008-02-25 13:28:21.900 056 15829.35 104.49 54676.05 88888.00 2008-02-25 13:28:22.400 056 15829.32 104.40 54676.03 88888.00 2008-02-25 13:28:22.900 056 15829.43 104.43 54675.98 88888.00 2008-02-25 13:28:23.400 056 15829.33 104.54 54676.01 88888.00 2008-02-25 13:28:23.900 056 15829.17 104.61 54676.04 88888.00 2008-02-25 13:28:24.400 056 15829.18 104.62 54676.12 88888.00 2008-02-25 13:28:24.900 056 15829.23 104.54 54676.10 88888.00 2008-02-25 13:28:25.400 056 15829.27 104.58 54676.13 88888.00 2008-02-25 13:28:25.900 056 15829.24 104.63 54676.13 88888.00 2008-02-25 13:28:26.400 056 15829.26 104.55 54676.16 88888.00 2008-02-25 13:28:26.900 056 15829.31 104.53 54676.28 88888.00 2008-02-25 13:28:27.400 056 15829.24 104.48 54676.20 88888.00 2008-02-25 13:28:27.900 056 15829.29 104.45 54676.14 88888.00 2008-02-25 13:28:28.400 056 15829.31 104.41 54676.12 88888.00 2008-02-25 13:28:28.900 056 15829.22 104.47 54676.13 88888.00 2008-02-25 13:28:29.400 056 15829.18 104.48 54676.13 88888.00 2008-02-25 13:28:29.900 056 15829.16 104.40 54676.05 88888.00 2008-02-25 13:28:30.400 056 15829.15 104.41 54676.00 88888.00 2008-02-25 13:28:30.900 056 15829.08 104.45 54676.05 88888.00 2008-02-25 13:28:31.400 056 15829.00 104.49 54676.11 88888.00 2008-02-25 13:28:31.900 056 15829.15 104.48 54676.18 88888.00 2008-02-25 13:28:32.400 056 15829.17 104.50 54676.13 88888.00 2008-02-25 13:28:32.900 056 15829.29 104.52 54676.18 88888.00 2008-02-25 13:28:33.400 056 15829.31 104.54 54676.19 88888.00 2008-02-25 13:28:33.900 056 15829.24 104.54 54676.22 88888.00 2008-02-25 13:28:34.400 056 15829.16 104.58 54676.25 88888.00 2008-02-25 13:28:34.900 056 15829.15 104.64 54676.26 88888.00 2008-02-25 13:28:35.400 056 15829.09 104.64 54676.26 88888.00 2008-02-25 13:28:35.900 056 15829.13 104.65 54676.32 88888.00 2008-02-25 13:28:36.400 056 15829.12 104.62 54676.35 88888.00 2008-02-25 13:28:36.900 056 15829.17 104.64 54676.37 88888.00 2008-02-25 13:28:37.400 056 15829.24 104.54 54676.35 88888.00 2008-02-25 13:28:37.900 056 15829.28 104.54 54676.31 88888.00 2008-02-25 13:28:38.400 056 15829.22 104.61 54676.32 88888.00 2008-02-25 13:28:38.900 056 15829.22 104.66 54676.40 88888.00 2008-02-25 13:28:39.400 056 15829.23 104.74 54676.40 88888.00 2008-02-25 13:28:39.900 056 15829.33 104.74 54676.37 88888.00 2008-02-25 13:28:40.400 056 15829.42 104.76 54676.30 88888.00 2008-02-25 13:28:40.900 056 15829.47 104.76 54676.24 88888.00 2008-02-25 13:28:41.400 056 15829.48 104.75 54676.36 88888.00 2008-02-25 13:28:41.900 056 15829.49 104.72 54676.42 88888.00 2008-02-25 13:28:42.400 056 15829.56 104.80 54676.36 88888.00 2008-02-25 13:28:42.900 056 15829.55 104.86 54676.26 88888.00 2008-02-25 13:28:43.400 056 15829.63 104.85 54676.16 88888.00 2008-02-25 13:28:43.900 056 15829.64 104.85 54676.21 88888.00 2008-02-25 13:28:44.400 056 15829.65 104.88 54676.28 88888.00 2008-02-25 13:28:44.900 056 15829.63 104.91 54676.21 88888.00 2008-02-25 13:28:45.400 056 15829.59 104.86 54676.19 88888.00 2008-02-25 13:28:45.900 056 15829.60 104.88 54676.05 88888.00 2008-02-25 13:28:46.400 056 15829.73 104.87 54675.99 88888.00 2008-02-25 13:28:46.900 056 15829.73 104.91 54676.02 88888.00 2008-02-25 13:28:47.400 056 15829.85 104.92 54676.13 88888.00 2008-02-25 13:28:47.900 056 15829.89 104.90 54676.20 88888.00 2008-02-25 13:28:48.400 056 15829.81 104.88 54676.31 88888.00 2008-02-25 13:28:48.900 056 15829.73 104.88 54676.34 88888.00 2008-02-25 13:28:49.400 056 15829.62 104.88 54676.34 88888.00 2008-02-25 13:28:49.900 056 15829.63 104.89 54676.34 88888.00 2008-02-25 13:28:50.400 056 15829.73 104.98 54676.22 88888.00 2008-02-25 13:28:50.900 056 15829.84 105.07 54676.18 88888.00 2008-02-25 13:28:51.400 056 15829.93 105.13 54676.16 88888.00 2008-02-25 13:28:51.900 056 15830.01 105.07 54676.03 88888.00 2008-02-25 13:28:52.400 056 15830.33 104.87 54675.86 88888.00 2008-02-25 13:28:52.900 056 15830.33 104.54 54675.76 88888.00 2008-02-25 13:28:53.400 056 15829.84 104.38 54675.86 88888.00 2008-02-25 13:28:53.900 056 15829.48 104.55 54676.01 88888.00 2008-02-25 13:28:54.400 056 15829.44 104.76 54676.12 88888.00 2008-02-25 13:28:54.900 056 15829.53 104.91 54676.22 88888.00 2008-02-25 13:28:55.400 056 15829.56 105.00 54676.30 88888.00 2008-02-25 13:28:55.900 056 15829.53 104.96 54676.15 88888.00 2008-02-25 13:28:56.400 056 15829.62 104.90 54676.21 88888.00 2008-02-25 13:28:56.900 056 15829.69 104.83 54676.29 88888.00 2008-02-25 13:28:57.400 056 15829.69 104.83 54676.30 88888.00 2008-02-25 13:28:57.900 056 15829.81 104.82 54676.22 88888.00 2008-02-25 13:28:58.400 056 15829.93 104.79 54676.19 88888.00 2008-02-25 13:28:58.900 056 15829.85 104.66 54676.18 88888.00 2008-02-25 13:28:59.400 056 15829.69 104.70 54676.04 88888.00 2008-02-25 13:28:59.900 056 15829.74 104.75 54676.01 88888.00 2008-02-25 13:29:00.400 056 15829.77 104.77 54676.01 88888.00 2008-02-25 13:29:00.900 056 15829.57 104.77 54676.08 88888.00 2008-02-25 13:29:01.400 056 15829.55 104.77 54676.14 88888.00 2008-02-25 13:29:01.900 056 15829.65 104.71 54676.05 88888.00 2008-02-25 13:29:02.400 056 15829.65 104.63 54676.09 88888.00 2008-02-25 13:29:02.900 056 15829.58 104.65 54676.15 88888.00 2008-02-25 13:29:03.400 056 15829.43 104.64 54676.21 88888.00 2008-02-25 13:29:03.900 056 15829.34 104.62 54676.21 88888.00 2008-02-25 13:29:04.400 056 15829.44 104.63 54676.30 88888.00 2008-02-25 13:29:04.900 056 15829.45 104.64 54676.26 88888.00 2008-02-25 13:29:05.400 056 15829.36 104.63 54676.21 88888.00 2008-02-25 13:29:05.900 056 15829.31 104.66 54676.12 88888.00 2008-02-25 13:29:06.400 056 15829.40 104.72 54676.09 88888.00 2008-02-25 13:29:06.900 056 15829.44 104.76 54676.00 88888.00 2008-02-25 13:29:07.400 056 15829.39 104.74 54676.02 88888.00 2008-02-25 13:29:07.900 056 15829.40 104.68 54676.10 88888.00 2008-02-25 13:29:08.400 056 15829.44 104.71 54676.20 88888.00 2008-02-25 13:29:08.900 056 15829.49 104.71 54676.18 88888.00 2008-02-25 13:29:09.400 056 15829.44 104.76 54676.15 88888.00 2008-02-25 13:29:09.900 056 15829.47 104.77 54676.16 88888.00 2008-02-25 13:29:10.400 056 15829.50 104.75 54676.04 88888.00 2008-02-25 13:29:10.900 056 15829.39 104.76 54676.12 88888.00 2008-02-25 13:29:11.400 056 15829.34 104.78 54676.23 88888.00 2008-02-25 13:29:11.900 056 15829.36 104.75 54676.23 88888.00 2008-02-25 13:29:12.400 056 15829.37 104.71 54676.21 88888.00 2008-02-25 13:29:12.900 056 15829.36 104.74 54676.23 88888.00 2008-02-25 13:29:13.400 056 15829.37 104.72 54676.07 88888.00 2008-02-25 13:29:13.900 056 15829.43 104.78 54676.00 88888.00 2008-02-25 13:29:14.400 056 15829.33 104.76 54676.01 88888.00 2008-02-25 13:29:14.900 056 15829.27 104.80 54676.03 88888.00 2008-02-25 13:29:15.400 056 15829.28 104.79 54676.03 88888.00 2008-02-25 13:29:15.900 056 15829.21 104.80 54676.15 88888.00 2008-02-25 13:29:16.400 056 15829.27 104.78 54676.23 88888.00 2008-02-25 13:29:16.900 056 15829.35 104.75 54676.22 88888.00 2008-02-25 13:29:17.400 056 15829.37 104.78 54676.12 88888.00 2008-02-25 13:29:17.900 056 15829.39 104.73 54676.19 88888.00 2008-02-25 13:29:18.400 056 15829.38 104.68 54676.26 88888.00 2008-02-25 13:29:18.900 056 15829.43 104.74 54676.18 88888.00 2008-02-25 13:29:19.400 056 15829.47 104.75 54676.23 88888.00 2008-02-25 13:29:19.900 056 15829.54 104.76 54676.24 88888.00 2008-02-25 13:29:20.400 056 15829.52 104.75 54676.22 88888.00 2008-02-25 13:29:20.900 056 15829.56 104.72 54676.19 88888.00 2008-02-25 13:29:21.400 056 15829.53 104.78 54676.19 88888.00 2008-02-25 13:29:21.900 056 15829.62 104.86 54676.12 88888.00 2008-02-25 13:29:22.400 056 15829.62 104.82 54676.05 88888.00 2008-02-25 13:29:22.900 056 15829.68 104.78 54676.11 88888.00 2008-02-25 13:29:23.400 056 15829.53 104.77 54676.30 88888.00 2008-02-25 13:29:23.900 056 15829.69 104.78 54676.23 88888.00 2008-02-25 13:29:24.400 056 15829.65 104.82 54676.18 88888.00 2008-02-25 13:29:24.900 056 15829.59 104.77 54676.19 88888.00 2008-02-25 13:29:25.400 056 15829.70 104.78 54676.24 88888.00 2008-02-25 13:29:25.900 056 15829.75 104.80 54676.23 88888.00 2008-02-25 13:29:26.400 056 15829.69 104.78 54676.18 88888.00 2008-02-25 13:29:26.900 056 15829.76 104.84 54676.08 88888.00 2008-02-25 13:29:27.400 056 15829.69 104.94 54676.09 88888.00 2008-02-25 13:29:27.900 056 15829.58 104.87 54676.10 88888.00 2008-02-25 13:29:28.400 056 15829.62 104.79 54676.04 88888.00 2008-02-25 13:29:28.900 056 15829.74 104.76 54675.97 88888.00 2008-02-25 13:29:29.400 056 15829.93 104.67 54676.04 88888.00 2008-02-25 13:29:29.900 056 15830.10 104.72 54676.10 88888.00 2008-02-25 13:29:30.400 056 15830.10 104.70 54675.98 88888.00 2008-02-25 13:29:30.900 056 15830.10 104.72 54675.99 88888.00 2008-02-25 13:29:31.400 056 15830.09 104.76 54676.10 88888.00 2008-02-25 13:29:31.900 056 15830.02 104.75 54676.07 88888.00 2008-02-25 13:29:32.400 056 15829.75 104.72 54676.01 88888.00 2008-02-25 13:29:32.900 056 15829.62 104.65 54676.00 88888.00 2008-02-25 13:29:33.400 056 15829.80 104.62 54676.08 88888.00 2008-02-25 13:29:33.900 056 15829.79 104.67 54676.10 88888.00 2008-02-25 13:29:34.400 056 15829.84 104.75 54676.09 88888.00 2008-02-25 13:29:34.900 056 15829.88 104.80 54676.15 88888.00 2008-02-25 13:29:35.400 056 15829.80 104.79 54676.24 88888.00 2008-02-25 13:29:35.900 056 15829.79 104.76 54676.22 88888.00 2008-02-25 13:29:36.400 056 15829.95 104.75 54676.20 88888.00 2008-02-25 13:29:36.900 056 15829.97 104.71 54676.13 88888.00 2008-02-25 13:29:37.400 056 15829.97 104.70 54676.02 88888.00 2008-02-25 13:29:37.900 056 15830.01 104.73 54675.97 88888.00 2008-02-25 13:29:38.400 056 15829.98 104.78 54676.02 88888.00 2008-02-25 13:29:38.900 056 15829.89 104.70 54675.97 88888.00 2008-02-25 13:29:39.400 056 15829.95 104.67 54676.02 88888.00 2008-02-25 13:29:39.900 056 15829.99 104.73 54676.04 88888.00 2008-02-25 13:29:40.400 056 15829.84 104.86 54676.00 88888.00 2008-02-25 13:29:40.900 056 15829.57 104.88 54676.04 88888.00 2008-02-25 13:29:41.400 056 15829.53 104.86 54675.97 88888.00 2008-02-25 13:29:41.900 056 15829.63 104.80 54676.03 88888.00 2008-02-25 13:29:42.400 056 15829.64 104.77 54676.18 88888.00 2008-02-25 13:29:42.900 056 15829.46 104.82 54676.18 88888.00 2008-02-25 13:29:43.400 056 15829.49 104.79 54676.15 88888.00 2008-02-25 13:29:43.900 056 15829.49 104.74 54676.20 88888.00 2008-02-25 13:29:44.400 056 15829.53 104.75 54676.16 88888.00 2008-02-25 13:29:44.900 056 15829.53 104.72 54676.19 88888.00 2008-02-25 13:29:45.400 056 15829.58 104.73 54676.20 88888.00 2008-02-25 13:29:45.900 056 15829.53 104.68 54676.18 88888.00 2008-02-25 13:29:46.400 056 15829.56 104.67 54676.08 88888.00 2008-02-25 13:29:46.900 056 15829.52 104.77 54676.03 88888.00 2008-02-25 13:29:47.400 056 15829.46 104.79 54676.20 88888.00 2008-02-25 13:29:47.900 056 15829.35 104.79 54676.21 88888.00 2008-02-25 13:29:48.400 056 15829.38 104.89 54676.18 88888.00 2008-02-25 13:29:48.900 056 15829.46 104.95 54676.13 88888.00 2008-02-25 13:29:49.400 056 15829.55 104.91 54676.10 88888.00 2008-02-25 13:29:49.900 056 15829.55 104.88 54676.09 88888.00 2008-02-25 13:29:50.400 056 15829.57 104.92 54676.09 88888.00 2008-02-25 13:29:50.900 056 15829.60 104.98 54676.16 88888.00 2008-02-25 13:29:51.400 056 15829.59 104.91 54676.14 88888.00 2008-02-25 13:29:51.900 056 15829.59 104.92 54676.20 88888.00 2008-02-25 13:29:52.400 056 15829.66 105.00 54676.19 88888.00 2008-02-25 13:29:52.900 056 15829.60 104.94 54676.16 88888.00 2008-02-25 13:29:53.400 056 15829.55 104.91 54676.16 88888.00 2008-02-25 13:29:53.900 056 15829.58 104.91 54676.24 88888.00 2008-02-25 13:29:54.400 056 15829.60 104.90 54676.41 88888.00 2008-02-25 13:29:54.900 056 15829.59 104.95 54676.41 88888.00 2008-02-25 13:29:55.400 056 15829.55 104.97 54676.20 88888.00 2008-02-25 13:29:55.900 056 15829.59 104.92 54676.14 88888.00 2008-02-25 13:29:56.400 056 15829.56 104.91 54676.08 88888.00 2008-02-25 13:29:56.900 056 15829.57 104.83 54676.08 88888.00 2008-02-25 13:29:57.400 056 15829.49 104.75 54676.08 88888.00 2008-02-25 13:29:57.900 056 15829.47 104.72 54676.16 88888.00 2008-02-25 13:29:58.400 056 15829.52 104.84 54676.28 88888.00 2008-02-25 13:29:58.900 056 15829.60 104.92 54676.28 88888.00 2008-02-25 13:29:59.400 056 15829.58 104.88 54676.31 88888.00 2008-02-25 13:29:59.900 056 15829.55 104.78 54676.31 88888.00 2008-02-25 13:30:00.400 056 15829.64 104.79 54676.24 88888.00 2008-02-25 13:30:00.900 056 15829.55 104.79 54676.20 88888.00 2008-02-25 13:30:01.400 056 15829.48 104.85 54676.25 88888.00 2008-02-25 13:30:01.900 056 15829.59 104.89 54676.24 88888.00 2008-02-25 13:30:02.400 056 15829.58 104.92 54676.12 88888.00 2008-02-25 13:30:02.900 056 15829.65 104.90 54676.04 88888.00 2008-02-25 13:30:03.400 056 15829.64 104.92 54676.07 88888.00 2008-02-25 13:30:03.900 056 15829.56 104.94 54675.96 88888.00 2008-02-25 13:30:04.400 056 15829.59 104.92 54675.99 88888.00 2008-02-25 13:30:04.900 056 15829.52 104.91 54676.02 88888.00 2008-02-25 13:30:05.400 056 15829.59 104.96 54675.93 88888.00 2008-02-25 13:30:05.900 056 15829.55 104.91 54675.99 88888.00 2008-02-25 13:30:06.400 056 15829.54 104.86 54676.15 88888.00 2008-02-25 13:30:06.900 056 15829.66 104.84 54676.18 88888.00 2008-02-25 13:30:07.400 056 15829.64 104.85 54676.13 88888.00 2008-02-25 13:30:07.900 056 15829.57 104.90 54676.21 88888.00 2008-02-25 13:30:08.397 056 15829.67 104.98 54676.15 88888.00 2008-02-25 13:30:08.907 056 15829.64 104.96 54676.22 88888.00 2008-02-25 13:30:09.407 056 15829.68 104.98 54676.31 88888.00 2008-02-25 13:30:09.907 056 15829.67 104.89 54676.31 88888.00 2008-02-25 13:30:10.407 056 15829.57 104.86 54676.31 88888.00 2008-02-25 13:30:10.907 056 15829.53 104.87 54676.32 88888.00 2008-02-25 13:30:11.407 056 15829.59 104.86 54676.33 88888.00 2008-02-25 13:30:11.907 056 15829.63 104.86 54676.31 88888.00 2008-02-25 13:30:12.407 056 15829.66 104.91 54676.26 88888.00 2008-02-25 13:30:12.907 056 15829.77 104.89 54676.11 88888.00 2008-02-25 13:30:13.407 056 15829.83 104.91 54676.11 88888.00 2008-02-25 13:30:13.907 056 15829.71 104.90 54676.20 88888.00 2008-02-25 13:30:14.407 056 15829.63 104.89 54676.13 88888.00 2008-02-25 13:30:14.907 056 15829.74 104.78 54675.99 88888.00 2008-02-25 13:30:15.407 056 15829.73 104.78 54675.97 88888.00 2008-02-25 13:30:15.907 056 15829.68 104.80 54676.04 88888.00 2008-02-25 13:30:16.407 056 15829.76 104.75 54676.15 88888.00 2008-02-25 13:30:16.907 056 15829.79 104.71 54676.25 88888.00 2008-02-25 13:30:17.407 056 15829.80 104.66 54676.16 88888.00 2008-02-25 13:30:17.907 056 15829.83 104.78 54676.20 88888.00 2008-02-25 13:30:18.407 056 15829.91 104.80 54676.36 88888.00 2008-02-25 13:30:18.907 056 15829.84 104.73 54676.40 88888.00 2008-02-25 13:30:19.407 056 15829.86 104.75 54676.35 88888.00 2008-02-25 13:30:19.907 056 15829.94 104.72 54676.40 88888.00 2008-02-25 13:30:20.407 056 15829.95 104.68 54676.41 88888.00 2008-02-25 13:30:20.907 056 15829.91 104.66 54676.42 88888.00 2008-02-25 13:30:21.407 056 15829.95 104.64 54676.40 88888.00 2008-02-25 13:30:21.907 056 15829.98 104.66 54676.29 88888.00 2008-02-25 13:30:22.407 056 15829.95 104.70 54676.33 88888.00 2008-02-25 13:30:22.907 056 15829.95 104.73 54676.34 88888.00 2008-02-25 13:30:23.407 056 15829.88 104.70 54676.36 88888.00 2008-02-25 13:30:23.907 056 15829.88 104.65 54676.42 88888.00 2008-02-25 13:30:24.407 056 15830.06 104.63 54676.35 88888.00 2008-02-25 13:30:24.907 056 15830.06 104.61 54676.36 88888.00 2008-02-25 13:30:25.407 056 15830.02 104.58 54676.41 88888.00 2008-02-25 13:30:25.907 056 15830.01 104.59 54676.32 88888.00 2008-02-25 13:30:26.407 056 15829.96 104.65 54676.19 88888.00 2008-02-25 13:30:26.907 056 15829.99 104.68 54676.19 88888.00 2008-02-25 13:30:27.407 056 15829.90 104.74 54676.21 88888.00 2008-02-25 13:30:27.907 056 15829.80 104.75 54676.30 88888.00 2008-02-25 13:30:28.407 056 15829.84 104.72 54676.20 88888.00 2008-02-25 13:30:28.907 056 15829.93 104.65 54676.22 88888.00 2008-02-25 13:30:29.407 056 15829.90 104.55 54676.41 88888.00 2008-02-25 13:30:29.907 056 15829.93 104.52 54676.31 88888.00 2008-02-25 13:30:30.407 056 15829.97 104.52 54676.31 88888.00 2008-02-25 13:30:30.907 056 15830.01 104.53 54676.39 88888.00 2008-02-25 13:30:31.407 056 15829.97 104.53 54676.47 88888.00 2008-02-25 13:30:31.907 056 15829.88 104.54 54676.52 88888.00 2008-02-25 13:30:32.407 056 15829.91 104.45 54676.47 88888.00 2008-02-25 13:30:32.907 056 15829.95 104.43 54676.45 88888.00 2008-02-25 13:30:33.407 056 15829.98 104.43 54676.46 88888.00 2008-02-25 13:30:33.907 056 15829.95 104.47 54676.48 88888.00 2008-02-25 13:30:34.407 056 15829.95 104.48 54676.29 88888.00 2008-02-25 13:30:34.907 056 15829.83 104.47 54676.25 88888.00 2008-02-25 13:30:35.407 056 15829.79 104.47 54676.42 88888.00 2008-02-25 13:30:35.907 056 15829.73 104.50 54676.58 88888.00 2008-02-25 13:30:36.407 056 15829.70 104.59 54676.51 88888.00 2008-02-25 13:30:36.907 056 15829.83 104.52 54676.48 88888.00 2008-02-25 13:30:37.407 056 15829.68 104.53 54676.46 88888.00 2008-02-25 13:30:37.907 056 15829.69 104.57 54676.48 88888.00 2008-02-25 13:30:38.407 056 15829.69 104.52 54676.37 88888.00 2008-02-25 13:30:38.907 056 15829.70 104.54 54676.53 88888.00 2008-02-25 13:30:39.407 056 15829.77 104.55 54676.72 88888.00 2008-02-25 13:30:39.907 056 15829.71 104.51 54676.75 88888.00 2008-02-25 13:30:40.407 056 15829.64 104.50 54676.62 88888.00 2008-02-25 13:30:40.907 056 15829.54 104.42 54676.41 88888.00 2008-02-25 13:30:41.407 056 15829.58 104.33 54676.43 88888.00 2008-02-25 13:30:41.907 056 15829.64 104.29 54676.36 88888.00 2008-02-25 13:30:42.407 056 15829.65 104.39 54676.43 88888.00 2008-02-25 13:30:42.907 056 15829.57 104.49 54676.53 88888.00 2008-02-25 13:30:43.407 056 15829.47 104.48 54676.54 88888.00 2008-02-25 13:30:43.907 056 15829.56 104.36 54676.57 88888.00 2008-02-25 13:30:44.407 056 15829.65 104.43 54676.58 88888.00 2008-02-25 13:30:44.907 056 15829.58 104.42 54676.46 88888.00 2008-02-25 13:30:45.407 056 15829.52 104.40 54676.40 88888.00 2008-02-25 13:30:45.907 056 15829.45 104.39 54676.37 88888.00 2008-02-25 13:30:46.407 056 15829.45 104.38 54676.43 88888.00 2008-02-25 13:30:46.907 056 15829.55 104.40 54676.54 88888.00 2008-02-25 13:30:47.407 056 15829.46 104.47 54676.59 88888.00 2008-02-25 13:30:47.907 056 15829.57 104.49 54676.55 88888.00 2008-02-25 13:30:48.407 056 15829.63 104.37 54676.58 88888.00 2008-02-25 13:30:48.907 056 15829.60 104.31 54676.66 88888.00 2008-02-25 13:30:49.407 056 15829.49 104.34 54676.61 88888.00 2008-02-25 13:30:49.907 056 15829.42 104.46 54676.44 88888.00 2008-02-25 13:30:50.407 056 15829.55 104.49 54676.28 88888.00 2008-02-25 13:30:50.907 056 15829.53 104.48 54676.28 88888.00 2008-02-25 13:30:51.407 056 15829.55 104.54 54676.19 88888.00 2008-02-25 13:30:51.907 056 15829.57 104.54 54676.16 88888.00 2008-02-25 13:30:52.407 056 15829.70 104.49 54676.12 88888.00 2008-02-25 13:30:52.907 056 15829.70 104.46 54676.13 88888.00 2008-02-25 13:30:53.407 056 15829.69 104.45 54676.19 88888.00 2008-02-25 13:30:53.907 056 15829.77 104.49 54676.43 88888.00 2008-02-25 13:30:54.407 056 15829.70 104.48 54676.48 88888.00 2008-02-25 13:30:54.907 056 15829.70 104.55 54676.43 88888.00 2008-02-25 13:30:55.407 056 15829.76 104.55 54676.35 88888.00 2008-02-25 13:30:55.907 056 15829.85 104.50 54676.46 88888.00 2008-02-25 13:30:56.407 056 15829.84 104.48 54676.46 88888.00 2008-02-25 13:30:56.907 056 15829.81 104.52 54676.40 88888.00 2008-02-25 13:30:57.407 056 15829.81 104.50 54676.36 88888.00 2008-02-25 13:30:57.907 056 15829.84 104.49 54676.29 88888.00 2008-02-25 13:30:58.407 056 15829.78 104.50 54676.22 88888.00 2008-02-25 13:30:58.907 056 15829.84 104.59 54676.25 88888.00 2008-02-25 13:30:59.407 056 15829.90 104.68 54676.30 88888.00 2008-02-25 13:30:59.907 056 15829.90 104.65 54676.22 88888.00 2008-02-25 13:31:00.407 056 15829.79 104.70 54676.16 88888.00 2008-02-25 13:31:00.907 056 15829.86 104.62 54676.03 88888.00 2008-02-25 13:31:01.407 056 15829.86 104.52 54676.14 88888.00 2008-02-25 13:31:01.907 056 15829.83 104.53 54676.19 88888.00 2008-02-25 13:31:02.407 056 15829.66 104.61 54676.09 88888.00 2008-02-25 13:31:02.907 056 15829.66 104.61 54676.14 88888.00 2008-02-25 13:31:03.407 056 15829.77 104.55 54676.13 88888.00 2008-02-25 13:31:03.907 056 15829.74 104.57 54676.18 88888.00 2008-02-25 13:31:04.407 056 15829.71 104.57 54676.14 88888.00 2008-02-25 13:31:04.907 056 15829.74 104.51 54676.11 88888.00 2008-02-25 13:31:05.407 056 15829.77 104.46 54676.14 88888.00 2008-02-25 13:31:05.907 056 15829.87 104.50 54676.15 88888.00 2008-02-25 13:31:06.407 056 15829.86 104.51 54676.12 88888.00 2008-02-25 13:31:06.907 056 15829.89 104.41 54676.10 88888.00 2008-02-25 13:31:07.407 056 15829.90 104.55 54676.05 88888.00 2008-02-25 13:31:07.907 056 15829.86 104.59 54676.20 88888.00 2008-02-25 13:31:08.407 056 15829.74 104.57 54676.12 88888.00 2008-02-25 13:31:08.907 056 15829.77 104.54 54675.99 88888.00 2008-02-25 13:31:09.407 056 15829.85 104.51 54675.81 88888.00 2008-02-25 13:31:09.907 056 15829.84 104.48 54675.82 88888.00 2008-02-25 13:31:10.407 056 15829.79 104.41 54675.96 88888.00 2008-02-25 13:31:10.907 056 15829.80 104.36 54676.01 88888.00 2008-02-25 13:31:11.407 056 15829.91 104.37 54676.18 88888.00 2008-02-25 13:31:11.907 056 15829.85 104.41 54676.19 88888.00 2008-02-25 13:31:12.407 056 15829.76 104.45 54676.12 88888.00 2008-02-25 13:31:12.907 056 15829.77 104.38 54676.21 88888.00 2008-02-25 13:31:13.407 056 15829.77 104.34 54676.24 88888.00 2008-02-25 13:31:13.907 056 15829.73 104.35 54676.31 88888.00 2008-02-25 13:31:14.407 056 15829.77 104.34 54676.18 88888.00 2008-02-25 13:31:14.907 056 15829.77 104.27 54676.21 88888.00 2008-02-25 13:31:15.407 056 15829.78 104.30 54676.16 88888.00 2008-02-25 13:31:15.907 056 15829.67 104.35 54676.14 88888.00 2008-02-25 13:31:16.407 056 15829.70 104.39 54676.12 88888.00 2008-02-25 13:31:16.907 056 15829.81 104.40 54676.18 88888.00 2008-02-25 13:31:17.407 056 15829.86 104.39 54676.14 88888.00 2008-02-25 13:31:17.907 056 15829.78 104.25 54676.10 88888.00 2008-02-25 13:31:18.407 056 15829.77 104.25 54676.05 88888.00 2008-02-25 13:31:18.907 056 15829.75 104.33 54676.05 88888.00 2008-02-25 13:31:19.407 056 15829.80 104.38 54676.01 88888.00 2008-02-25 13:31:19.907 056 15829.79 104.31 54676.02 88888.00 2008-02-25 13:31:20.407 056 15829.85 104.28 54676.05 88888.00 2008-02-25 13:31:20.907 056 15829.88 104.41 54676.10 88888.00 2008-02-25 13:31:21.407 056 15829.86 104.41 54676.10 88888.00 2008-02-25 13:31:21.907 056 15829.83 104.42 54676.05 88888.00 2008-02-25 13:31:22.407 056 15829.85 104.40 54676.02 88888.00 2008-02-25 13:31:22.907 056 15829.80 104.42 54676.00 88888.00 2008-02-25 13:31:23.407 056 15829.76 104.51 54675.99 88888.00 2008-02-25 13:31:23.907 056 15829.83 104.50 54676.03 88888.00 2008-02-25 13:31:24.407 056 15829.83 104.59 54676.15 88888.00 2008-02-25 13:31:24.907 056 15829.89 104.60 54676.13 88888.00 2008-02-25 13:31:25.407 056 15829.94 104.54 54676.13 88888.00 2008-02-25 13:31:25.907 056 15829.99 104.50 54676.10 88888.00 2008-02-25 13:31:26.407 056 15829.87 104.51 54676.05 88888.00 2008-02-25 13:31:26.907 056 15829.88 104.54 54675.93 88888.00 2008-02-25 13:31:27.407 056 15829.94 104.51 54675.98 88888.00 2008-02-25 13:31:27.907 056 15829.93 104.53 54676.02 88888.00 2008-02-25 13:31:28.407 056 15829.94 104.49 54676.05 88888.00 2008-02-25 13:31:28.907 056 15829.83 104.48 54676.14 88888.00 2008-02-25 13:31:29.407 056 15829.81 104.45 54676.32 88888.00 2008-02-25 13:31:29.907 056 15829.84 104.51 54676.31 88888.00 2008-02-25 13:31:30.407 056 15829.73 104.57 54676.33 88888.00 2008-02-25 13:31:30.907 056 15829.79 104.54 54676.40 88888.00 2008-02-25 13:31:31.407 056 15829.91 104.49 54676.31 88888.00 2008-02-25 13:31:31.907 056 15829.99 104.51 54676.35 88888.00 2008-02-25 13:31:32.407 056 15830.04 104.50 54676.29 88888.00 2008-02-25 13:31:32.907 056 15830.05 104.50 54676.22 88888.00 2008-02-25 13:31:33.407 056 15829.95 104.49 54676.33 88888.00 2008-02-25 13:31:33.907 056 15829.81 104.46 54676.40 88888.00 2008-02-25 13:31:34.407 056 15829.86 104.45 54676.24 88888.00 2008-02-25 13:31:34.907 056 15829.94 104.43 54676.24 88888.00 2008-02-25 13:31:35.407 056 15829.94 104.46 54676.23 88888.00 2008-02-25 13:31:35.907 056 15829.97 104.48 54676.13 88888.00 2008-02-25 13:31:36.407 056 15829.98 104.50 54676.08 88888.00 2008-02-25 13:31:36.907 056 15829.98 104.53 54676.08 88888.00 2008-02-25 13:31:37.407 056 15830.00 104.57 54676.13 88888.00 2008-02-25 13:31:37.907 056 15829.94 104.61 54676.22 88888.00 2008-02-25 13:31:38.407 056 15829.83 104.59 54676.22 88888.00 2008-02-25 13:31:38.907 056 15829.85 104.57 54676.21 88888.00 2008-02-25 13:31:39.407 056 15829.87 104.59 54676.26 88888.00 2008-02-25 13:31:39.907 056 15829.80 104.53 54676.31 88888.00 2008-02-25 13:31:40.407 056 15829.79 104.54 54676.39 88888.00 2008-02-25 13:31:40.907 056 15829.85 104.53 54676.42 88888.00 2008-02-25 13:31:41.407 056 15829.88 104.51 54676.31 88888.00 2008-02-25 13:31:41.907 056 15829.84 104.50 54676.24 88888.00 2008-02-25 13:31:42.407 056 15829.67 104.52 54676.30 88888.00 2008-02-25 13:31:42.907 056 15829.66 104.41 54676.35 88888.00 2008-02-25 13:31:43.407 056 15829.74 104.46 54676.32 88888.00 2008-02-25 13:31:43.907 056 15829.86 104.42 54676.33 88888.00 2008-02-25 13:31:44.407 056 15829.77 104.41 54676.24 88888.00 2008-02-25 13:31:44.907 056 15829.71 104.36 54676.31 88888.00 2008-02-25 13:31:45.407 056 15829.84 104.34 54676.34 88888.00 2008-02-25 13:31:45.907 056 15829.76 104.30 54676.32 88888.00 2008-02-25 13:31:46.407 056 15829.73 104.31 54676.30 88888.00 2008-02-25 13:31:46.907 056 15829.77 104.36 54676.29 88888.00 2008-02-25 13:31:47.407 056 15829.74 104.33 54676.24 88888.00 2008-02-25 13:31:47.907 056 15829.79 104.31 54676.19 88888.00 2008-02-25 13:31:48.407 056 15829.66 104.28 54676.16 88888.00 2008-02-25 13:31:48.907 056 15829.68 104.27 54676.03 88888.00 2008-02-25 13:31:49.407 056 15829.60 104.26 54676.03 88888.00 2008-02-25 13:31:49.907 056 15829.66 104.30 54676.10 88888.00 2008-02-25 13:31:50.407 056 15829.75 104.20 54676.09 88888.00 2008-02-25 13:31:50.907 056 15829.77 104.25 54676.21 88888.00 2008-02-25 13:31:51.407 056 15829.73 104.34 54676.23 88888.00 2008-02-25 13:31:51.907 056 15829.67 104.35 54676.22 88888.00 2008-02-25 13:31:52.407 056 15829.75 104.27 54676.22 88888.00 2008-02-25 13:31:52.907 056 15829.69 104.33 54676.24 88888.00 2008-02-25 13:31:53.407 056 15829.59 104.35 54676.20 88888.00 2008-02-25 13:31:53.907 056 15829.70 104.35 54676.05 88888.00 2008-02-25 13:31:54.407 056 15829.79 104.34 54675.97 88888.00 2008-02-25 13:31:54.907 056 15829.76 104.34 54676.04 88888.00 2008-02-25 13:31:55.407 056 15829.74 104.35 54676.01 88888.00 2008-02-25 13:31:55.907 056 15829.74 104.34 54676.00 88888.00 2008-02-25 13:31:56.407 056 15829.68 104.41 54675.91 88888.00 2008-02-25 13:31:56.907 056 15829.75 104.41 54675.92 88888.00 2008-02-25 13:31:57.407 056 15829.68 104.39 54675.86 88888.00 2008-02-25 13:31:57.907 056 15829.46 104.43 54676.04 88888.00 2008-02-25 13:31:58.407 056 15829.45 104.47 54676.19 88888.00 2008-02-25 13:31:58.907 056 15829.55 104.49 54676.22 88888.00 2008-02-25 13:31:59.407 056 15829.65 104.52 54676.30 88888.00 2008-02-25 13:31:59.907 056 15829.53 104.49 54676.41 88888.00 2008-02-25 13:32:00.407 056 15829.55 104.43 54676.37 88888.00 2008-02-25 13:32:00.907 056 15829.54 104.40 54676.19 88888.00 2008-02-25 13:32:01.407 056 15829.53 104.36 54676.28 88888.00 2008-02-25 13:32:01.907 056 15829.59 104.29 54676.26 88888.00 2008-02-25 13:32:02.407 056 15829.70 104.34 54676.31 88888.00 2008-02-25 13:32:02.907 056 15829.63 104.37 54676.29 88888.00 2008-02-25 13:32:03.407 056 15829.65 104.38 54676.22 88888.00 2008-02-25 13:32:03.907 056 15829.58 104.38 54676.30 88888.00 2008-02-25 13:32:04.407 056 15829.62 104.35 54676.33 88888.00 2008-02-25 13:32:04.907 056 15829.60 104.39 54676.20 88888.00 2008-02-25 13:32:05.407 056 15829.66 104.38 54676.16 88888.00 2008-02-25 13:32:05.907 056 15829.65 104.46 54676.15 88888.00 2008-02-25 13:32:06.407 056 15829.64 104.40 54676.28 88888.00 2008-02-25 13:32:06.907 056 15829.76 104.36 54676.15 88888.00 2008-02-25 13:32:07.407 056 15829.75 104.43 54676.14 88888.00 2008-02-25 13:32:07.907 056 15829.73 104.40 54676.18 88888.00 2008-02-25 13:32:08.407 056 15829.77 104.40 54676.14 88888.00 2008-02-25 13:32:08.907 056 15829.68 104.45 54676.19 88888.00 2008-02-25 13:32:09.407 056 15829.74 104.37 54676.26 88888.00 2008-02-25 13:32:09.907 056 15829.74 104.40 54676.09 88888.00 2008-02-25 13:32:10.407 056 15829.66 104.47 54675.88 88888.00 2008-02-25 13:32:10.907 056 15829.64 104.52 54675.87 88888.00 2008-02-25 13:32:11.407 056 15829.65 104.59 54675.91 88888.00 2008-02-25 13:32:11.907 056 15829.76 104.60 54675.96 88888.00 2008-02-25 13:32:12.407 056 15829.77 104.54 54675.96 88888.00 2008-02-25 13:32:12.907 056 15829.70 104.47 54675.99 88888.00 2008-02-25 13:32:13.407 056 15829.75 104.51 54676.04 88888.00 2008-02-25 13:32:13.907 056 15829.81 104.49 54676.04 88888.00 2008-02-25 13:32:14.407 056 15829.84 104.47 54676.02 88888.00 2008-02-25 13:32:14.907 056 15829.88 104.46 54676.13 88888.00 2008-02-25 13:32:15.407 056 15829.91 104.42 54676.00 88888.00 2008-02-25 13:32:15.907 056 15829.86 104.46 54676.04 88888.00 2008-02-25 13:32:16.407 056 15829.87 104.54 54676.07 88888.00 2008-02-25 13:32:16.907 056 15829.98 104.57 54676.08 88888.00 2008-02-25 13:32:17.407 056 15830.00 104.58 54676.05 88888.00 2008-02-25 13:32:17.907 056 15830.02 104.58 54676.00 88888.00 2008-02-25 13:32:18.407 056 15830.02 104.59 54676.02 88888.00 2008-02-25 13:32:18.907 056 15829.99 104.62 54676.13 88888.00 2008-02-25 13:32:19.407 056 15829.97 104.57 54676.10 88888.00 2008-02-25 13:32:19.907 056 15829.93 104.60 54676.12 88888.00 2008-02-25 13:32:20.407 056 15830.08 104.70 54676.02 88888.00 2008-02-25 13:32:20.907 056 15830.07 104.67 54676.11 88888.00 2008-02-25 13:32:21.407 056 15830.16 104.61 54676.29 88888.00 2008-02-25 13:32:21.907 056 15830.12 104.60 54676.20 88888.00 2008-02-25 13:32:22.407 056 15830.21 104.55 54676.16 88888.00 2008-02-25 13:32:22.907 056 15830.25 104.57 54676.19 88888.00 2008-02-25 13:32:23.407 056 15830.17 104.57 54676.18 88888.00 2008-02-25 13:32:23.907 056 15830.19 104.52 54676.16 88888.00 2008-02-25 13:32:24.407 056 15830.28 104.52 54676.01 88888.00 2008-02-25 13:32:24.907 056 15830.29 104.48 54676.22 88888.00 2008-02-25 13:32:25.407 056 15830.26 104.53 54676.47 88888.00 2008-02-25 13:32:25.907 056 15830.28 104.57 54676.43 88888.00 2008-02-25 13:32:26.407 056 15830.28 104.54 54676.25 88888.00 2008-02-25 13:32:26.907 056 15830.29 104.58 54676.31 88888.00 2008-02-25 13:32:27.407 056 15830.20 104.66 54676.24 88888.00 2008-02-25 13:32:27.907 056 15830.15 104.72 54676.08 88888.00 2008-02-25 13:32:28.407 056 15830.04 104.64 54676.02 88888.00 2008-02-25 13:32:28.907 056 15830.00 104.65 54675.99 88888.00 2008-02-25 13:32:29.407 056 15830.12 104.71 54676.00 88888.00 2008-02-25 13:32:29.907 056 15830.18 104.72 54676.05 88888.00 2008-02-25 13:32:30.407 056 15830.18 104.75 54676.15 88888.00 2008-02-25 13:32:30.907 056 15830.19 104.72 54676.05 88888.00 2008-02-25 13:32:31.407 056 15830.20 104.68 54676.07 88888.00 2008-02-25 13:32:31.907 056 15830.20 104.67 54676.08 88888.00 2008-02-25 13:32:32.407 056 15830.10 104.67 54676.10 88888.00 2008-02-25 13:32:32.907 056 15830.05 104.65 54675.98 88888.00 2008-02-25 13:32:33.407 056 15830.17 104.55 54676.03 88888.00 2008-02-25 13:32:33.907 056 15830.27 104.52 54676.24 88888.00 2008-02-25 13:32:34.407 056 15830.24 104.53 54676.26 88888.00 2008-02-25 13:32:34.907 056 15830.12 104.54 54676.15 88888.00 2008-02-25 13:32:35.407 056 15830.02 104.52 54676.18 88888.00 2008-02-25 13:32:35.907 056 15830.01 104.54 54676.20 88888.00 2008-02-25 13:32:36.407 056 15830.04 104.59 54676.30 88888.00 2008-02-25 13:32:36.907 056 15829.93 104.55 54676.32 88888.00 2008-02-25 13:32:37.407 056 15829.91 104.59 54676.18 88888.00 2008-02-25 13:32:37.907 056 15829.86 104.53 54676.10 88888.00 2008-02-25 13:32:38.407 056 15829.87 104.62 54676.08 88888.00 2008-02-25 13:32:38.907 056 15829.94 104.61 54676.04 88888.00 2008-02-25 13:32:39.407 056 15830.01 104.59 54676.03 88888.00 2008-02-25 13:32:39.907 056 15829.96 104.60 54675.97 88888.00 2008-02-25 13:32:40.407 056 15829.96 104.55 54675.93 88888.00 2008-02-25 13:32:40.907 056 15829.89 104.50 54675.86 88888.00 2008-02-25 13:32:41.407 056 15829.86 104.52 54675.96 88888.00 2008-02-25 13:32:41.907 056 15829.80 104.61 54675.99 88888.00 2008-02-25 13:32:42.407 056 15829.80 104.63 54675.97 88888.00 2008-02-25 13:32:42.907 056 15829.83 104.71 54675.90 88888.00 2008-02-25 13:32:43.407 056 15829.79 104.75 54675.90 88888.00 2008-02-25 13:32:43.907 056 15829.75 104.75 54675.88 88888.00 2008-02-25 13:32:44.407 056 15829.77 104.71 54675.88 88888.00 2008-02-25 13:32:44.907 056 15829.81 104.70 54675.87 88888.00 2008-02-25 13:32:45.407 056 15829.85 104.64 54675.77 88888.00 2008-02-25 13:32:45.907 056 15829.78 104.67 54675.78 88888.00 2008-02-25 13:32:46.407 056 15829.87 104.67 54675.85 88888.00 2008-02-25 13:32:46.907 056 15829.95 104.63 54675.89 88888.00 2008-02-25 13:32:47.407 056 15829.86 104.62 54675.92 88888.00 2008-02-25 13:32:47.907 056 15829.87 104.65 54675.91 88888.00 2008-02-25 13:32:48.407 056 15829.83 104.70 54676.01 88888.00 2008-02-25 13:32:48.907 056 15829.80 104.74 54676.09 88888.00 2008-02-25 13:32:49.407 056 15829.74 104.74 54676.18 88888.00 2008-02-25 13:32:49.907 056 15829.77 104.76 54676.20 88888.00 2008-02-25 13:32:50.407 056 15829.80 104.71 54676.19 88888.00 2008-02-25 13:32:50.907 056 15829.78 104.66 54676.18 88888.00 2008-02-25 13:32:51.407 056 15829.70 104.63 54676.14 88888.00 2008-02-25 13:32:51.907 056 15829.66 104.61 54676.02 88888.00 2008-02-25 13:32:52.407 056 15829.74 104.55 54676.02 88888.00 2008-02-25 13:32:52.907 056 15829.73 104.55 54676.04 88888.00 2008-02-25 13:32:53.407 056 15829.66 104.60 54676.08 88888.00 2008-02-25 13:32:53.907 056 15829.79 104.61 54676.00 88888.00 2008-02-25 13:32:54.407 056 15829.86 104.62 54675.97 88888.00 2008-02-25 13:32:54.907 056 15829.89 104.60 54675.78 88888.00 2008-02-25 13:32:55.407 056 15829.99 104.48 54675.65 88888.00 2008-02-25 13:32:55.907 056 15829.78 104.27 54675.55 88888.00 2008-02-25 13:32:56.407 056 15829.50 104.27 54675.38 88888.00 2008-02-25 13:32:56.907 056 15829.24 104.40 54675.47 88888.00 2008-02-25 13:32:57.407 056 15829.26 104.59 54675.70 88888.00 2008-02-25 13:32:57.907 056 15829.36 104.64 54675.83 88888.00 2008-02-25 13:32:58.407 056 15829.47 104.63 54675.80 88888.00 2008-02-25 13:32:58.907 056 15829.65 104.65 54676.01 88888.00 2008-02-25 13:32:59.407 056 15829.73 104.59 54675.98 88888.00 2008-02-25 13:32:59.907 056 15829.79 104.64 54675.96 88888.00 2008-02-25 13:33:00.407 056 15829.86 104.67 54675.87 88888.00 2008-02-25 13:33:00.907 056 15829.86 104.67 54675.77 88888.00 2008-02-25 13:33:01.407 056 15829.93 104.60 54675.92 88888.00 2008-02-25 13:33:01.907 056 15829.84 104.61 54676.14 88888.00 2008-02-25 13:33:02.407 056 15829.75 104.62 54676.08 88888.00 2008-02-25 13:33:02.907 056 15829.65 104.63 54675.98 88888.00 2008-02-25 13:33:03.407 056 15829.73 104.64 54676.15 88888.00 2008-02-25 13:33:03.907 056 15829.68 104.59 54676.20 88888.00 2008-02-25 13:33:04.407 056 15829.78 104.52 54676.00 88888.00 2008-02-25 13:33:04.907 056 15829.81 104.59 54675.96 88888.00 2008-02-25 13:33:05.407 056 15829.80 104.65 54676.01 88888.00 2008-02-25 13:33:05.907 056 15829.83 104.71 54675.87 88888.00 2008-02-25 13:33:06.407 056 15829.91 104.74 54675.87 88888.00 2008-02-25 13:33:06.907 056 15829.83 104.63 54675.87 88888.00 2008-02-25 13:33:07.407 056 15829.76 104.50 54675.78 88888.00 2008-02-25 13:33:07.907 056 15829.84 104.58 54675.83 88888.00 2008-02-25 13:33:08.407 056 15829.88 104.60 54675.91 88888.00 2008-02-25 13:33:08.907 056 15829.81 104.51 54676.07 88888.00 2008-02-25 13:33:09.407 056 15829.87 104.50 54675.91 88888.00 2008-02-25 13:33:09.907 056 15829.93 104.49 54675.88 88888.00 2008-02-25 13:33:10.407 056 15829.90 104.49 54675.92 88888.00 2008-02-25 13:33:10.907 056 15830.00 104.47 54675.96 88888.00 2008-02-25 13:33:11.407 056 15830.04 104.45 54676.01 88888.00 2008-02-25 13:33:11.907 056 15829.96 104.46 54676.10 88888.00 2008-02-25 13:33:12.407 056 15830.09 104.48 54676.07 88888.00 2008-02-25 13:33:12.907 056 15830.10 104.47 54676.01 88888.00 2008-02-25 13:33:13.407 056 15830.12 104.51 54675.98 88888.00 2008-02-25 13:33:13.907 056 15830.10 104.52 54675.96 88888.00 2008-02-25 13:33:14.407 056 15830.10 104.59 54675.90 88888.00 2008-02-25 13:33:14.907 056 15830.09 104.55 54676.03 88888.00 2008-02-25 13:33:15.407 056 15830.06 104.54 54676.04 88888.00 2008-02-25 13:33:15.907 056 15830.20 104.53 54676.02 88888.00 2008-02-25 13:33:16.407 056 15830.29 104.55 54675.99 88888.00 2008-02-25 13:33:16.907 056 15830.21 104.57 54676.00 88888.00 2008-02-25 13:33:17.407 056 15830.18 104.51 54675.98 88888.00 2008-02-25 13:33:17.907 056 15830.17 104.52 54675.91 88888.00 2008-02-25 13:33:18.407 056 15830.16 104.54 54675.90 88888.00 2008-02-25 13:33:18.907 056 15830.20 104.50 54675.91 88888.00 2008-02-25 13:33:19.407 056 15830.29 104.48 54675.91 88888.00 2008-02-25 13:33:19.907 056 15830.38 104.51 54676.02 88888.00 2008-02-25 13:33:20.407 056 15830.27 104.53 54676.00 88888.00 2008-02-25 13:33:20.907 056 15830.21 104.59 54675.91 88888.00 2008-02-25 13:33:21.407 056 15830.31 104.57 54675.94 88888.00 2008-02-25 13:33:21.907 056 15830.32 104.53 54675.93 88888.00 2008-02-25 13:33:22.407 056 15830.26 104.53 54675.98 88888.00 2008-02-25 13:33:22.907 056 15830.19 104.58 54676.08 88888.00 2008-02-25 13:33:23.407 056 15830.26 104.57 54676.02 88888.00 2008-02-25 13:33:23.907 056 15830.30 104.67 54675.97 88888.00 2008-02-25 13:33:24.407 056 15830.42 104.65 54676.01 88888.00 2008-02-25 13:33:24.907 056 15830.39 104.64 54676.02 88888.00 2008-02-25 13:33:25.407 056 15830.36 104.72 54676.11 88888.00 2008-02-25 13:33:25.907 056 15830.29 104.80 54676.21 88888.00 2008-02-25 13:33:26.407 056 15830.31 104.85 54676.23 88888.00 2008-02-25 13:33:26.907 056 15830.30 104.82 54676.21 88888.00 2008-02-25 13:33:27.407 056 15830.33 104.79 54676.15 88888.00 2008-02-25 13:33:27.907 056 15830.39 104.86 54676.00 88888.00 2008-02-25 13:33:28.407 056 15830.40 104.86 54676.00 88888.00 2008-02-25 13:33:28.907 056 15830.32 104.78 54675.98 88888.00 2008-02-25 13:33:29.407 056 15830.40 104.74 54675.91 88888.00 2008-02-25 13:33:29.907 056 15830.48 104.82 54675.98 88888.00 2008-02-25 13:33:30.407 056 15830.46 104.91 54675.97 88888.00 2008-02-25 13:33:30.907 056 15830.46 104.89 54675.97 88888.00 2008-02-25 13:33:31.407 056 15830.38 104.80 54675.77 88888.00 2008-02-25 13:33:31.907 056 15830.48 104.86 54675.60 88888.00 2008-02-25 13:33:32.407 056 15830.64 104.83 54675.64 88888.00 2008-02-25 13:33:32.907 056 15830.69 104.72 54675.70 88888.00 2008-02-25 13:33:33.407 056 15830.40 104.68 54675.78 88888.00 2008-02-25 13:33:33.907 056 15830.28 104.72 54675.87 88888.00 2008-02-25 13:33:34.407 056 15830.24 104.67 54676.07 88888.00 2008-02-25 13:33:34.907 056 15830.29 104.73 54676.05 88888.00 2008-02-25 13:33:35.407 056 15830.30 104.68 54675.96 88888.00 2008-02-25 13:33:35.907 056 15830.24 104.67 54676.00 88888.00 2008-02-25 13:33:36.407 056 15830.27 104.62 54676.03 88888.00 2008-02-25 13:33:36.907 056 15830.25 104.59 54675.98 88888.00 2008-02-25 13:33:37.407 056 15830.24 104.63 54675.82 88888.00 2008-02-25 13:33:37.907 056 15830.14 104.62 54675.76 88888.00 2008-02-25 13:33:38.407 056 15830.05 104.54 54675.69 88888.00 2008-02-25 13:33:38.907 056 15830.01 104.57 54675.76 88888.00 2008-02-25 13:33:39.407 056 15829.97 104.65 54675.91 88888.00 2008-02-25 13:33:39.907 056 15830.04 104.60 54676.02 88888.00 2008-02-25 13:33:40.407 056 15830.12 104.53 54676.02 88888.00 2008-02-25 13:33:40.907 056 15830.14 104.58 54676.05 88888.00 2008-02-25 13:33:41.407 056 15830.05 104.63 54676.00 88888.00 2008-02-25 13:33:41.907 056 15830.06 104.58 54675.90 88888.00 2008-02-25 13:33:42.407 056 15830.11 104.53 54676.02 88888.00 2008-02-25 13:33:42.907 056 15830.10 104.48 54676.04 88888.00 2008-02-25 13:33:43.407 056 15829.98 104.43 54676.20 88888.00 2008-02-25 13:33:43.907 056 15829.98 104.45 54676.22 88888.00 2008-02-25 13:33:44.407 056 15829.96 104.51 54676.18 88888.00 2008-02-25 13:33:44.907 056 15829.93 104.54 54676.29 88888.00 2008-02-25 13:33:45.407 056 15829.80 104.57 54676.42 88888.00 2008-02-25 13:33:45.907 056 15829.77 104.54 54676.28 88888.00 2008-02-25 13:33:46.407 056 15829.85 104.58 54676.16 88888.00 2008-02-25 13:33:46.907 056 15829.91 104.57 54676.26 88888.00 2008-02-25 13:33:47.407 056 15829.99 104.55 54676.21 88888.00 2008-02-25 13:33:47.907 056 15829.95 104.51 54676.24 88888.00 2008-02-25 13:33:48.407 056 15829.99 104.47 54676.23 88888.00 2008-02-25 13:33:48.907 056 15829.81 104.49 54676.21 88888.00 2008-02-25 13:33:49.407 056 15829.70 104.48 54676.24 88888.00 2008-02-25 13:33:49.907 056 15829.75 104.39 54676.13 88888.00 2008-02-25 13:33:50.407 056 15829.70 104.40 54676.21 88888.00 2008-02-25 13:33:50.907 056 15829.66 104.40 54676.21 88888.00 2008-02-25 13:33:51.407 056 15829.68 104.39 54676.20 88888.00 2008-02-25 13:33:51.907 056 15829.67 104.33 54676.22 88888.00 2008-02-25 13:33:52.407 056 15829.60 104.36 54676.28 88888.00 2008-02-25 13:33:52.907 056 15829.58 104.38 54676.20 88888.00 2008-02-25 13:33:53.407 056 15829.62 104.33 54676.22 88888.00 2008-02-25 13:33:53.907 056 15829.60 104.29 54676.24 88888.00 2008-02-25 13:33:54.407 056 15829.64 104.34 54675.97 88888.00 2008-02-25 13:33:54.907 056 15829.59 104.42 54675.86 88888.00 2008-02-25 13:33:55.407 056 15829.57 104.43 54675.83 88888.00 2008-02-25 13:33:55.907 056 15829.55 104.46 54675.86 88888.00 2008-02-25 13:33:56.407 056 15829.63 104.36 54675.79 88888.00 2008-02-25 13:33:56.907 056 15829.69 104.39 54675.70 88888.00 2008-02-25 13:33:57.407 056 15829.69 104.37 54675.79 88888.00 2008-02-25 13:33:57.907 056 15829.62 104.42 54675.88 88888.00 2008-02-25 13:33:58.407 056 15829.64 104.40 54675.89 88888.00 2008-02-25 13:33:58.907 056 15829.60 104.40 54675.76 88888.00 2008-02-25 13:33:59.407 056 15829.66 104.40 54675.81 88888.00 2008-02-25 13:33:59.907 056 15829.65 104.39 54675.89 88888.00 2008-02-25 13:34:00.407 056 15829.59 104.38 54675.90 88888.00 2008-02-25 13:34:00.907 056 15829.64 104.42 54675.86 88888.00 2008-02-25 13:34:01.407 056 15829.60 104.45 54675.92 88888.00 2008-02-25 13:34:01.907 056 15829.69 104.42 54676.02 88888.00 2008-02-25 13:34:02.407 056 15829.78 104.42 54675.92 88888.00 2008-02-25 13:34:02.907 056 15829.69 104.39 54675.90 88888.00 2008-02-25 13:34:03.407 056 15829.70 104.31 54675.94 88888.00 2008-02-25 13:34:03.907 056 15829.71 104.33 54675.94 88888.00 2008-02-25 13:34:04.407 056 15829.67 104.37 54675.71 88888.00 2008-02-25 13:34:04.907 056 15829.54 104.36 54675.60 88888.00 2008-02-25 13:34:05.407 056 15829.67 104.42 54675.75 88888.00 2008-02-25 13:34:05.907 056 15829.76 104.46 54675.76 88888.00 2008-02-25 13:34:06.407 056 15829.74 104.46 54675.80 88888.00 2008-02-25 13:34:06.907 056 15829.75 104.42 54675.87 88888.00 2008-02-25 13:34:07.407 056 15829.77 104.48 54675.81 88888.00 2008-02-25 13:34:07.907 056 15829.83 104.40 54675.72 88888.00 2008-02-25 13:34:08.407 056 15829.88 104.40 54675.77 88888.00 2008-02-25 13:34:08.907 056 15829.98 104.41 54675.85 88888.00 2008-02-25 13:34:09.407 056 15829.96 104.37 54675.82 88888.00 2008-02-25 13:34:09.907 056 15829.95 104.35 54675.82 88888.00 2008-02-25 13:34:10.407 056 15829.84 104.33 54675.77 88888.00 2008-02-25 13:34:10.907 056 15829.83 104.36 54675.76 88888.00 2008-02-25 13:34:11.407 056 15829.83 104.35 54675.82 88888.00 2008-02-25 13:34:11.907 056 15829.77 104.34 54675.78 88888.00 2008-02-25 13:34:12.407 056 15829.86 104.27 54675.78 88888.00 2008-02-25 13:34:12.907 056 15829.90 104.26 54675.86 88888.00 2008-02-25 13:34:13.407 056 15829.93 104.20 54675.91 88888.00 2008-02-25 13:34:13.907 056 15829.90 104.18 54676.01 88888.00 2008-02-25 13:34:14.407 056 15829.90 104.17 54675.97 88888.00 2008-02-25 13:34:14.907 056 15829.89 104.20 54675.91 88888.00 2008-02-25 13:34:15.407 056 15829.93 104.28 54675.91 88888.00 2008-02-25 13:34:15.907 056 15829.99 104.35 54676.01 88888.00 2008-02-25 13:34:16.407 056 15830.06 104.36 54676.00 88888.00 2008-02-25 13:34:16.907 056 15830.09 104.31 54675.98 88888.00 2008-02-25 13:34:17.407 056 15830.04 104.31 54676.09 88888.00 2008-02-25 13:34:17.907 056 15829.95 104.30 54675.92 88888.00 2008-02-25 13:34:18.407 056 15830.04 104.28 54675.98 88888.00 2008-02-25 13:34:18.907 056 15830.02 104.25 54675.96 88888.00 2008-02-25 13:34:19.407 056 15830.08 104.28 54675.92 88888.00 2008-02-25 13:34:19.907 056 15830.12 104.35 54675.72 88888.00 2008-02-25 13:34:20.407 056 15830.08 104.35 54675.82 88888.00 2008-02-25 13:34:20.907 056 15830.10 104.35 54676.01 88888.00 2008-02-25 13:34:21.407 056 15830.10 104.39 54676.04 88888.00 2008-02-25 13:34:21.907 056 15830.05 104.37 54675.97 88888.00 2008-02-25 13:34:22.407 056 15830.12 104.35 54675.99 88888.00 2008-02-25 13:34:22.907 056 15830.10 104.28 54675.83 88888.00 2008-02-25 13:34:23.407 056 15830.04 104.26 54675.38 88888.00 2008-02-25 13:34:23.907 056 15829.84 104.24 54674.97 88888.00 2008-02-25 13:34:24.407 056 15829.94 104.49 54674.86 88888.00 2008-02-25 13:34:24.907 056 15830.12 104.62 54675.18 88888.00 2008-02-25 13:34:25.407 056 15830.20 104.54 54675.53 88888.00 2008-02-25 13:34:25.907 056 15830.30 104.50 54675.82 88888.00 2008-02-25 13:34:26.407 056 15830.27 104.48 54675.92 88888.00 2008-02-25 13:34:26.907 056 15830.17 104.47 54675.94 88888.00 2008-02-25 13:34:27.407 056 15830.26 104.49 54676.01 88888.00 2008-02-25 13:34:27.907 056 15830.15 104.49 54676.03 88888.00 2008-02-25 13:34:28.407 056 15830.08 104.52 54676.18 88888.00 2008-02-25 13:34:28.907 056 15830.10 104.59 54676.04 88888.00 2008-02-25 13:34:29.407 056 15829.99 104.62 54675.99 88888.00 2008-02-25 13:34:29.907 056 15830.06 104.59 54676.00 88888.00 2008-02-25 13:34:30.407 056 15830.20 104.59 54675.97 88888.00 2008-02-25 13:34:30.907 056 15830.20 104.54 54675.96 88888.00 2008-02-25 13:34:31.407 056 15830.18 104.49 54675.81 88888.00 2008-02-25 13:34:31.907 056 15830.16 104.52 54675.86 88888.00 2008-02-25 13:34:32.407 056 15830.15 104.53 54675.93 88888.00 2008-02-25 13:34:32.907 056 15830.16 104.47 54675.90 88888.00 2008-02-25 13:34:33.407 056 15830.21 104.48 54675.83 88888.00 2008-02-25 13:34:33.907 056 15830.17 104.52 54675.85 88888.00 2008-02-25 13:34:34.407 056 15830.12 104.53 54675.85 88888.00 2008-02-25 13:34:34.907 056 15830.12 104.55 54675.81 88888.00 2008-02-25 13:34:35.407 056 15830.12 104.59 54675.96 88888.00 2008-02-25 13:34:35.907 056 15830.11 104.61 54675.94 88888.00 2008-02-25 13:34:36.407 056 15830.21 104.61 54675.96 88888.00 2008-02-25 13:34:36.907 056 15830.21 104.55 54675.98 88888.00 2008-02-25 13:34:37.407 056 15830.20 104.51 54675.96 88888.00 2008-02-25 13:34:37.907 056 15830.19 104.46 54676.03 88888.00 2008-02-25 13:34:38.407 056 15830.14 104.47 54676.01 88888.00 2008-02-25 13:34:38.907 056 15830.12 104.54 54675.92 88888.00 2008-02-25 13:34:39.407 056 15830.10 104.62 54676.02 88888.00 2008-02-25 13:34:39.907 056 15830.05 104.68 54676.03 88888.00 2008-02-25 13:34:40.407 056 15830.05 104.68 54676.09 88888.00 2008-02-25 13:34:40.907 056 15830.04 104.67 54675.99 88888.00 2008-02-25 13:34:41.407 056 15829.99 104.65 54675.97 88888.00 2008-02-25 13:34:41.907 056 15830.00 104.65 54676.02 88888.00 2008-02-25 13:34:42.407 056 15830.05 104.66 54676.10 88888.00 2008-02-25 13:34:42.907 056 15830.00 104.66 54676.16 88888.00 2008-02-25 13:34:43.407 056 15829.91 104.59 54676.16 88888.00 2008-02-25 13:34:43.907 056 15829.96 104.51 54675.99 88888.00 2008-02-25 13:34:44.407 056 15829.98 104.57 54675.90 88888.00 2008-02-25 13:34:44.907 056 15829.96 104.62 54676.02 88888.00 2008-02-25 13:34:45.407 056 15829.95 104.62 54676.09 88888.00 2008-02-25 13:34:45.907 056 15829.96 104.55 54676.05 88888.00 2008-02-25 13:34:46.407 056 15829.96 104.49 54676.02 88888.00 2008-02-25 13:34:46.907 056 15829.94 104.52 54676.04 88888.00 2008-02-25 13:34:47.407 056 15830.00 104.58 54675.98 88888.00 2008-02-25 13:34:47.907 056 15829.94 104.59 54676.00 88888.00 2008-02-25 13:34:48.407 056 15829.90 104.63 54675.90 88888.00 2008-02-25 13:34:48.907 056 15829.98 104.63 54675.90 88888.00 2008-02-25 13:34:49.407 056 15829.95 104.63 54675.97 88888.00 2008-02-25 13:34:49.907 056 15829.91 104.64 54675.92 88888.00 2008-02-25 13:34:50.407 056 15829.99 104.65 54675.86 88888.00 2008-02-25 13:34:50.907 056 15830.00 104.65 54675.86 88888.00 2008-02-25 13:34:51.407 056 15830.01 104.70 54675.81 88888.00 2008-02-25 13:34:51.907 056 15829.93 104.72 54675.83 88888.00 2008-02-25 13:34:52.407 056 15829.96 104.73 54675.92 88888.00 2008-02-25 13:34:52.907 056 15829.95 104.65 54676.04 88888.00 2008-02-25 13:34:53.407 056 15829.98 104.62 54676.00 88888.00 2008-02-25 13:34:53.907 056 15830.06 104.58 54676.00 88888.00 2008-02-25 13:34:54.407 056 15830.18 104.66 54675.86 88888.00 2008-02-25 13:34:54.907 056 15830.32 104.66 54675.87 88888.00 2008-02-25 13:34:55.407 056 15830.42 104.48 54675.75 88888.00 2008-02-25 13:34:55.907 056 15830.20 104.34 54675.50 88888.00 2008-02-25 13:34:56.407 056 15829.80 104.31 54675.49 88888.00 2008-02-25 13:34:56.907 056 15829.63 104.42 54675.60 88888.00 2008-02-25 13:34:57.407 056 15829.62 104.55 54675.77 88888.00 2008-02-25 13:34:57.907 056 15829.85 104.65 54675.77 88888.00 2008-02-25 13:34:58.407 056 15829.93 104.65 54675.79 88888.00 2008-02-25 13:34:58.907 056 15829.98 104.63 54675.85 88888.00 2008-02-25 13:34:59.407 056 15830.04 104.61 54675.81 88888.00 2008-02-25 13:34:59.907 056 15830.36 104.60 54675.80 88888.00 2008-02-25 13:35:00.407 056 15830.42 104.34 54675.78 88888.00 2008-02-25 13:35:00.907 056 15830.21 103.99 54675.72 88888.00 2008-02-25 13:35:01.407 056 15829.75 103.63 54675.58 88888.00 2008-02-25 13:35:01.907 056 15829.28 103.77 54675.60 88888.00 2008-02-25 13:35:02.407 056 15829.09 104.24 54675.76 88888.00 2008-02-25 13:35:02.907 056 15829.28 104.51 54675.88 88888.00 2008-02-25 13:35:03.407 056 15829.52 104.55 54675.90 88888.00 2008-02-25 13:35:03.907 056 15829.57 104.46 54676.03 88888.00 2008-02-25 13:35:04.404 056 15829.66 104.43 54675.97 88888.00 2008-02-25 13:35:04.904 056 15829.83 104.43 54676.07 88888.00 2008-02-25 13:35:05.404 056 15829.84 104.30 54676.07 88888.00 2008-02-25 13:35:05.904 056 15829.71 104.24 54675.98 88888.00 2008-02-25 13:35:06.404 056 15829.73 104.31 54675.90 88888.00 2008-02-25 13:35:06.904 056 15829.81 104.34 54675.82 88888.00 2008-02-25 13:35:07.404 056 15829.81 104.40 54675.80 88888.00 2008-02-25 13:35:07.904 056 15829.83 104.40 54675.85 88888.00 2008-02-25 13:35:08.404 056 15829.77 104.40 54675.86 88888.00 2008-02-25 13:35:08.904 056 15829.77 104.43 54675.92 88888.00 2008-02-25 13:35:09.404 056 15829.73 104.47 54675.96 88888.00 2008-02-25 13:35:09.904 056 15829.73 104.46 54676.04 88888.00 2008-02-25 13:35:10.404 056 15829.85 104.50 54676.02 88888.00 2008-02-25 13:35:10.904 056 15829.74 104.53 54675.99 88888.00 2008-02-25 13:35:11.404 056 15829.71 104.65 54675.98 88888.00 2008-02-25 13:35:11.904 056 15829.75 104.60 54676.00 88888.00 2008-02-25 13:35:12.404 056 15829.68 104.54 54676.08 88888.00 2008-02-25 13:35:12.904 056 15829.65 104.60 54676.09 88888.00 2008-02-25 13:35:13.404 056 15829.68 104.63 54676.03 88888.00 2008-02-25 13:35:13.904 056 15829.73 104.60 54676.01 88888.00 2008-02-25 13:35:14.404 056 15829.73 104.57 54676.16 88888.00 2008-02-25 13:35:14.904 056 15829.68 104.52 54676.18 88888.00 2008-02-25 13:35:15.404 056 15829.74 104.55 54676.25 88888.00 2008-02-25 13:35:15.904 056 15829.87 104.54 54676.32 88888.00 2008-02-25 13:35:16.404 056 15829.83 104.47 54676.41 88888.00 2008-02-25 13:35:16.904 056 15829.91 104.51 54676.23 88888.00 2008-02-25 13:35:17.404 056 15830.02 104.61 54676.12 88888.00 2008-02-25 13:35:17.904 056 15830.06 104.64 54676.23 88888.00 2008-02-25 13:35:18.404 056 15830.10 104.58 54676.29 88888.00 2008-02-25 13:35:18.904 056 15830.07 104.57 54676.29 88888.00 2008-02-25 13:35:19.404 056 15829.97 104.58 54676.21 88888.00 2008-02-25 13:35:19.904 056 15830.04 104.63 54676.13 88888.00 2008-02-25 13:35:20.404 056 15830.10 104.52 54676.18 88888.00 2008-02-25 13:35:20.904 056 15830.20 104.46 54676.13 88888.00 2008-02-25 13:35:21.404 056 15830.31 104.45 54676.16 88888.00 2008-02-25 13:35:21.904 056 15830.20 104.50 54676.07 88888.00 2008-02-25 13:35:22.404 056 15830.15 104.49 54675.93 88888.00 2008-02-25 13:35:22.904 056 15830.12 104.41 54675.69 88888.00 2008-02-25 13:35:23.404 056 15830.30 104.41 54675.44 88888.00 2008-02-25 13:35:23.904 056 15830.45 104.37 54675.21 88888.00 2008-02-25 13:35:24.404 056 15830.72 104.34 54674.80 88888.00 2008-02-25 13:35:24.904 056 15830.67 104.40 54674.91 88888.00 2008-02-25 13:35:25.404 056 15830.56 104.52 54675.34 88888.00 2008-02-25 13:35:25.904 056 15830.55 104.59 54675.58 88888.00 2008-02-25 13:35:26.404 056 15830.47 104.61 54675.75 88888.00 2008-02-25 13:35:26.904 056 15830.52 104.54 54675.90 88888.00 2008-02-25 13:35:27.404 056 15830.51 104.54 54676.05 88888.00 2008-02-25 13:35:27.904 056 15830.42 104.53 54675.96 88888.00 2008-02-25 13:35:28.404 056 15830.33 104.53 54675.91 88888.00 2008-02-25 13:35:28.904 056 15830.40 104.53 54675.93 88888.00 2008-02-25 13:35:29.404 056 15830.47 104.59 54675.99 88888.00 2008-02-25 13:35:29.904 056 15830.45 104.67 54676.11 88888.00 2008-02-25 13:35:30.404 056 15830.39 104.66 54676.14 88888.00 2008-02-25 13:35:30.904 056 15830.33 104.58 54676.07 88888.00 2008-02-25 13:35:31.404 056 15830.39 104.60 54675.98 88888.00 2008-02-25 13:35:31.904 056 15830.32 104.60 54676.12 88888.00 2008-02-25 13:35:32.404 056 15830.36 104.57 54676.16 88888.00 2008-02-25 13:35:32.904 056 15830.29 104.57 54676.12 88888.00 2008-02-25 13:35:33.404 056 15830.30 104.61 54676.03 88888.00 2008-02-25 13:35:33.904 056 15830.28 104.49 54676.05 88888.00 2008-02-25 13:35:34.404 056 15830.38 104.46 54676.15 88888.00 2008-02-25 13:35:34.904 056 15830.48 104.46 54676.14 88888.00 2008-02-25 13:35:35.404 056 15830.36 104.43 54676.15 88888.00 2008-02-25 13:35:35.904 056 15830.33 104.46 54676.11 88888.00 2008-02-25 13:35:36.404 056 15830.37 104.51 54676.05 88888.00 2008-02-25 13:35:36.904 056 15830.33 104.48 54676.11 88888.00 2008-02-25 13:35:37.404 056 15830.25 104.45 54676.15 88888.00 2008-02-25 13:35:37.904 056 15830.37 104.50 54676.22 88888.00 2008-02-25 13:35:38.404 056 15830.45 104.52 54676.12 88888.00 2008-02-25 13:35:38.904 056 15830.37 104.52 54675.96 88888.00 2008-02-25 13:35:39.404 056 15830.37 104.51 54676.08 88888.00 2008-02-25 13:35:39.904 056 15830.41 104.51 54676.16 88888.00 2008-02-25 13:35:40.404 056 15830.32 104.55 54676.12 88888.00 2008-02-25 13:35:40.904 056 15830.20 104.63 54676.24 88888.00 2008-02-25 13:35:41.404 056 15830.22 104.54 54676.19 88888.00 2008-02-25 13:35:41.904 056 15830.28 104.51 54676.15 88888.00 2008-02-25 13:35:42.404 056 15830.29 104.51 54676.10 88888.00 2008-02-25 13:35:42.904 056 15830.28 104.48 54675.98 88888.00 2008-02-25 13:35:43.404 056 15830.25 104.41 54675.94 88888.00 2008-02-25 13:35:43.904 056 15830.47 104.38 54675.91 88888.00 2008-02-25 13:35:44.404 056 15830.63 104.45 54675.68 88888.00 2008-02-25 13:35:44.904 056 15830.72 104.53 54675.49 88888.00 2008-02-25 13:35:45.404 056 15830.61 104.70 54675.51 88888.00 2008-02-25 13:35:45.904 056 15830.45 104.70 54675.80 88888.00 2008-02-25 13:35:46.404 056 15830.22 104.66 54675.94 88888.00 2008-02-25 13:35:46.904 056 15830.15 104.63 54676.05 88888.00 2008-02-25 13:35:47.404 056 15830.27 104.63 54676.12 88888.00 2008-02-25 13:35:47.904 056 15830.22 104.59 54676.30 88888.00 2008-02-25 13:35:48.404 056 15830.26 104.50 54676.32 88888.00 2008-02-25 13:35:48.904 056 15830.30 104.51 54676.28 88888.00 2008-02-25 13:35:49.404 056 15830.17 104.58 54676.32 88888.00 2008-02-25 13:35:49.904 056 15830.14 104.54 54676.33 88888.00 2008-02-25 13:35:50.404 056 15830.22 104.52 54676.23 88888.00 2008-02-25 13:35:50.904 056 15830.20 104.51 54676.14 88888.00 2008-02-25 13:35:51.404 056 15830.11 104.48 54676.25 88888.00 2008-02-25 13:35:51.904 056 15830.15 104.49 54676.29 88888.00 2008-02-25 13:35:52.404 056 15830.10 104.52 54676.28 88888.00 2008-02-25 13:35:52.904 056 15829.99 104.50 54676.30 88888.00 2008-02-25 13:35:53.404 056 15830.05 104.54 54676.26 88888.00 2008-02-25 13:35:53.904 056 15830.12 104.53 54676.32 88888.00 2008-02-25 13:35:54.404 056 15830.09 104.57 54676.31 88888.00 2008-02-25 13:35:54.904 056 15829.96 104.57 54676.45 88888.00 2008-02-25 13:35:55.404 056 15830.01 104.53 54676.48 88888.00 2008-02-25 13:35:55.904 056 15830.04 104.43 54676.35 88888.00 2008-02-25 13:35:56.404 056 15829.96 104.38 54676.34 88888.00 2008-02-25 13:35:56.904 056 15829.97 104.41 54676.25 88888.00 2008-02-25 13:35:57.404 056 15830.08 104.43 54676.22 88888.00 2008-02-25 13:35:57.904 056 15830.06 104.49 54676.16 88888.00 2008-02-25 13:35:58.404 056 15829.89 104.48 54676.22 88888.00 2008-02-25 13:35:58.904 056 15829.88 104.45 54676.24 88888.00 2008-02-25 13:35:59.404 056 15830.04 104.47 54676.19 88888.00 2008-02-25 13:35:59.904 056 15829.99 104.46 54676.33 88888.00 2008-02-25 13:36:00.404 056 15829.85 104.48 54676.30 88888.00 2008-02-25 13:36:00.904 056 15829.91 104.55 54676.32 88888.00 2008-02-25 13:36:01.404 056 15829.87 104.49 54676.23 88888.00 2008-02-25 13:36:01.904 056 15829.98 104.50 54676.26 88888.00 2008-02-25 13:36:02.404 056 15830.06 104.46 54676.30 88888.00 2008-02-25 13:36:02.904 056 15829.94 104.46 54676.19 88888.00 2008-02-25 13:36:03.404 056 15829.98 104.55 54676.10 88888.00 2008-02-25 13:36:03.904 056 15830.04 104.60 54676.04 88888.00 2008-02-25 13:36:04.404 056 15830.08 104.57 54676.08 88888.00 2008-02-25 13:36:04.904 056 15830.09 104.51 54675.98 88888.00 2008-02-25 13:36:05.404 056 15830.09 104.43 54676.14 88888.00 2008-02-25 13:36:05.904 056 15829.93 104.31 54676.10 88888.00 2008-02-25 13:36:06.404 056 15829.80 104.15 54675.98 88888.00 2008-02-25 13:36:06.904 056 15829.54 104.23 54675.81 88888.00 2008-02-25 13:36:07.404 056 15829.40 104.37 54675.90 88888.00 2008-02-25 13:36:07.904 056 15829.38 104.51 54676.14 88888.00 2008-02-25 13:36:08.404 056 15829.59 104.55 54676.19 88888.00 2008-02-25 13:36:08.904 056 15829.76 104.58 54676.31 88888.00 2008-02-25 13:36:09.404 056 15829.89 104.54 54676.28 88888.00 2008-02-25 13:36:09.904 056 15829.95 104.50 54676.25 88888.00 2008-02-25 13:36:10.404 056 15829.90 104.41 54676.35 88888.00 2008-02-25 13:36:10.904 056 15829.86 104.34 54676.35 88888.00 2008-02-25 13:36:11.404 056 15829.96 104.26 54676.33 88888.00 2008-02-25 13:36:11.904 056 15829.85 104.24 54676.30 88888.00 2008-02-25 13:36:12.404 056 15829.75 104.28 54676.28 88888.00 2008-02-25 13:36:12.904 056 15829.91 104.26 54676.24 88888.00 2008-02-25 13:36:13.404 056 15829.93 104.30 54676.26 88888.00 2008-02-25 13:36:13.904 056 15829.96 104.41 54676.37 88888.00 2008-02-25 13:36:14.404 056 15829.97 104.47 54676.39 88888.00 2008-02-25 13:36:14.904 056 15829.90 104.50 54676.48 88888.00 2008-02-25 13:36:15.404 056 15830.04 104.53 54676.45 88888.00 2008-02-25 13:36:15.904 056 15830.05 104.47 54676.37 88888.00 2008-02-25 13:36:16.404 056 15830.07 104.53 54676.34 88888.00 2008-02-25 13:36:16.904 056 15830.11 104.50 54676.30 88888.00 2008-02-25 13:36:17.404 056 15830.05 104.48 54676.37 88888.00 2008-02-25 13:36:17.904 056 15830.07 104.61 54676.39 88888.00 2008-02-25 13:36:18.404 056 15830.15 104.67 54676.31 88888.00 2008-02-25 13:36:18.904 056 15830.17 104.62 54676.23 88888.00 2008-02-25 13:36:19.404 056 15830.26 104.60 54676.31 88888.00 2008-02-25 13:36:19.904 056 15830.29 104.62 54676.40 88888.00 2008-02-25 13:36:20.404 056 15830.28 104.59 54676.40 88888.00 2008-02-25 13:36:20.904 056 15830.26 104.61 54676.41 88888.00 2008-02-25 13:36:21.404 056 15830.16 104.64 54676.40 88888.00 2008-02-25 13:36:21.904 056 15830.17 104.63 54676.28 88888.00 2008-02-25 13:36:22.404 056 15830.16 104.57 54676.31 88888.00 2008-02-25 13:36:22.904 056 15830.12 104.58 54676.30 88888.00 2008-02-25 13:36:23.404 056 15830.18 104.62 54676.35 88888.00 2008-02-25 13:36:23.904 056 15830.17 104.65 54676.37 88888.00 2008-02-25 13:36:24.404 056 15830.21 104.70 54676.24 88888.00 2008-02-25 13:36:24.904 056 15830.26 104.68 54676.28 88888.00 2008-02-25 13:36:25.404 056 15830.24 104.62 54676.23 88888.00 2008-02-25 13:36:25.904 056 15830.25 104.61 54676.50 88888.00 2008-02-25 13:36:26.404 056 15830.18 104.63 54676.50 88888.00 2008-02-25 13:36:26.904 056 15830.26 104.65 54676.37 88888.00 2008-02-25 13:36:27.404 056 15830.32 104.67 54676.37 88888.00 2008-02-25 13:36:27.904 056 15830.27 104.72 54676.46 88888.00 2008-02-25 13:36:28.404 056 15830.20 104.70 54676.42 88888.00 2008-02-25 13:36:28.904 056 15830.16 104.67 54676.37 88888.00 2008-02-25 13:36:29.404 056 15830.22 104.66 54676.39 88888.00 2008-02-25 13:36:29.904 056 15830.10 104.71 54676.47 88888.00 2008-02-25 13:36:30.404 056 15830.17 104.70 54676.50 88888.00 2008-02-25 13:36:30.904 056 15830.22 104.73 54676.48 88888.00 2008-02-25 13:36:31.404 056 15830.16 104.72 54676.40 88888.00 2008-02-25 13:36:31.904 056 15830.15 104.65 54676.37 88888.00 2008-02-25 13:36:32.404 056 15830.15 104.60 54676.47 88888.00 2008-02-25 13:36:32.904 056 15830.21 104.63 54676.47 88888.00 2008-02-25 13:36:33.404 056 15830.11 104.59 54676.55 88888.00 2008-02-25 13:36:33.904 056 15830.04 104.54 54676.57 88888.00 2008-02-25 13:36:34.404 056 15830.20 104.59 54676.68 88888.00 2008-02-25 13:36:34.904 056 15830.26 104.59 54676.57 88888.00 2008-02-25 13:36:35.404 056 15830.29 104.53 54676.57 88888.00 2008-02-25 13:36:35.904 056 15830.30 104.53 54676.48 88888.00 2008-02-25 13:36:36.404 056 15830.29 104.54 54676.45 88888.00 2008-02-25 13:36:36.904 056 15830.26 104.54 54676.45 88888.00 2008-02-25 13:36:37.404 056 15830.22 104.58 54676.52 88888.00 2008-02-25 13:36:37.904 056 15830.21 104.63 54676.44 88888.00 2008-02-25 13:36:38.404 056 15830.07 104.61 54676.48 88888.00 2008-02-25 13:36:38.904 056 15830.07 104.61 54676.42 88888.00 2008-02-25 13:36:39.404 056 15830.09 104.60 54676.23 88888.00 2008-02-25 13:36:39.904 056 15830.04 104.53 54676.15 88888.00 2008-02-25 13:36:40.404 056 15830.06 104.54 54676.11 88888.00 2008-02-25 13:36:40.904 056 15830.12 104.53 54676.18 88888.00 2008-02-25 13:36:41.404 056 15830.20 104.59 54676.23 88888.00 2008-02-25 13:36:41.904 056 15830.10 104.67 54676.32 88888.00 2008-02-25 13:36:42.404 056 15830.07 104.71 54676.30 88888.00 2008-02-25 13:36:42.904 056 15830.01 104.67 54676.23 88888.00 2008-02-25 13:36:43.404 056 15830.01 104.67 54676.25 88888.00 2008-02-25 13:36:43.904 056 15830.05 104.59 54676.31 88888.00 2008-02-25 13:36:44.404 056 15830.01 104.57 54676.26 88888.00 2008-02-25 13:36:44.904 056 15830.00 104.54 54676.24 88888.00 2008-02-25 13:36:45.404 056 15829.98 104.51 54676.32 88888.00 2008-02-25 13:36:45.904 056 15830.02 104.57 54676.47 88888.00 2008-02-25 13:36:46.404 056 15830.09 104.60 54676.46 88888.00 2008-02-25 13:36:46.904 056 15830.10 104.53 54676.37 88888.00 2008-02-25 13:36:47.404 056 15829.96 104.54 54676.45 88888.00 2008-02-25 13:36:47.904 056 15830.00 104.63 54676.43 88888.00 2008-02-25 13:36:48.404 056 15830.04 104.64 54676.39 88888.00 2008-02-25 13:36:48.904 056 15830.02 104.65 54676.32 88888.00 2008-02-25 13:36:49.404 056 15830.04 104.66 54676.28 88888.00 2008-02-25 13:36:49.904 056 15830.10 104.63 54676.24 88888.00 2008-02-25 13:36:50.404 056 15830.07 104.63 54676.23 88888.00 2008-02-25 13:36:50.904 056 15830.00 104.61 54676.24 88888.00 2008-02-25 13:36:51.404 056 15830.22 104.63 54676.15 88888.00 2008-02-25 13:36:51.904 056 15830.27 104.60 54676.01 88888.00 2008-02-25 13:36:52.404 056 15830.18 104.65 54676.11 88888.00 2008-02-25 13:36:52.904 056 15830.15 104.68 54676.20 88888.00 2008-02-25 13:36:53.404 056 15830.14 104.68 54676.23 88888.00 2008-02-25 13:36:53.904 056 15830.04 104.66 54676.30 88888.00 2008-02-25 13:36:54.404 056 15830.04 104.71 54676.30 88888.00 2008-02-25 13:36:54.904 056 15830.08 104.71 54676.26 88888.00 2008-02-25 13:36:55.404 056 15830.04 104.70 54676.19 88888.00 2008-02-25 13:36:55.904 056 15830.06 104.71 54676.29 88888.00 2008-02-25 13:36:56.404 056 15830.06 104.72 54676.12 88888.00 2008-02-25 13:36:56.904 056 15830.18 104.77 54676.16 88888.00 2008-02-25 13:36:57.404 056 15830.26 104.79 54676.10 88888.00 2008-02-25 13:36:57.904 056 15830.32 104.80 54676.09 88888.00 2008-02-25 13:36:58.404 056 15830.22 104.87 54676.11 88888.00 2008-02-25 13:36:58.904 056 15830.12 104.88 54676.13 88888.00 2008-02-25 13:36:59.404 056 15830.18 104.90 54676.15 88888.00 2008-02-25 13:36:59.904 056 15830.18 104.91 54676.13 88888.00 2008-02-25 13:37:00.404 056 15830.21 104.87 54676.16 88888.00 2008-02-25 13:37:00.904 056 15830.28 104.92 54676.12 88888.00 2008-02-25 13:37:01.404 056 15830.19 104.92 54676.09 88888.00 2008-02-25 13:37:01.904 056 15830.07 104.92 54676.04 88888.00 2008-02-25 13:37:02.404 056 15830.02 104.96 54676.08 88888.00 2008-02-25 13:37:02.904 056 15830.08 104.88 54676.08 88888.00 2008-02-25 13:37:03.404 056 15830.04 104.86 54676.19 88888.00 2008-02-25 13:37:03.904 056 15830.00 104.88 54676.28 88888.00 2008-02-25 13:37:04.404 056 15829.97 104.88 54676.23 88888.00 2008-02-25 13:37:04.904 056 15829.93 104.99 54676.25 88888.00 2008-02-25 13:37:05.404 056 15829.95 105.05 54676.21 88888.00 2008-02-25 13:37:05.904 056 15829.99 105.01 54676.11 88888.00 2008-02-25 13:37:06.404 056 15829.98 104.87 54676.13 88888.00 2008-02-25 13:37:06.904 056 15829.97 104.86 54676.15 88888.00 2008-02-25 13:37:07.404 056 15829.93 104.86 54676.01 88888.00 2008-02-25 13:37:07.904 056 15830.04 104.95 54675.94 88888.00 2008-02-25 13:37:08.404 056 15830.04 104.91 54675.80 88888.00 2008-02-25 13:37:08.904 056 15829.99 104.84 54675.70 88888.00 2008-02-25 13:37:09.404 056 15830.18 104.88 54675.48 88888.00 2008-02-25 13:37:09.904 056 15830.36 104.92 54675.37 88888.00 2008-02-25 13:37:10.404 056 15830.39 104.97 54675.36 88888.00 2008-02-25 13:37:10.904 056 15830.26 105.01 54675.57 88888.00 2008-02-25 13:37:11.404 056 15830.28 104.97 54675.78 88888.00 2008-02-25 13:37:11.904 056 15830.26 104.96 54675.99 88888.00 2008-02-25 13:37:12.404 056 15830.21 104.97 54676.08 88888.00 2008-02-25 13:37:12.904 056 15830.15 104.98 54676.14 88888.00 2008-02-25 13:37:13.404 056 15830.12 104.98 54676.10 88888.00 2008-02-25 13:37:13.904 056 15830.14 104.98 54676.15 88888.00 2008-02-25 13:37:14.404 056 15830.17 104.98 54676.04 88888.00 2008-02-25 13:37:14.904 056 15830.11 104.87 54676.07 88888.00 2008-02-25 13:37:15.404 056 15829.96 104.88 54676.04 88888.00 2008-02-25 13:37:15.904 056 15829.96 104.89 54675.98 88888.00 2008-02-25 13:37:16.404 056 15829.99 104.94 54675.97 88888.00 2008-02-25 13:37:16.904 056 15829.91 104.96 54676.01 88888.00 2008-02-25 13:37:17.404 056 15830.00 104.94 54676.02 88888.00 2008-02-25 13:37:17.904 056 15830.15 104.98 54676.01 88888.00 2008-02-25 13:37:18.404 056 15830.26 104.94 54676.02 88888.00 2008-02-25 13:37:18.904 056 15830.29 104.99 54675.90 88888.00 2008-02-25 13:37:19.404 056 15830.25 104.99 54675.78 88888.00 2008-02-25 13:37:19.904 056 15830.02 104.90 54675.96 88888.00 2008-02-25 13:37:20.404 056 15830.08 104.97 54675.96 88888.00 2008-02-25 13:37:20.904 056 15830.15 104.91 54676.03 88888.00 2008-02-25 13:37:21.404 056 15830.15 104.90 54676.07 88888.00 2008-02-25 13:37:21.904 056 15829.94 104.94 54676.05 88888.00 2008-02-25 13:37:22.404 056 15830.01 104.98 54676.09 88888.00 2008-02-25 13:37:22.904 056 15830.11 104.98 54676.09 88888.00 2008-02-25 13:37:23.404 056 15830.09 104.87 54675.92 88888.00 2008-02-25 13:37:23.904 056 15830.02 104.88 54675.83 88888.00 2008-02-25 13:37:24.404 056 15830.12 104.90 54675.96 88888.00 2008-02-25 13:37:24.904 056 15830.18 104.85 54675.96 88888.00 2008-02-25 13:37:25.404 056 15830.12 104.89 54675.94 88888.00 2008-02-25 13:37:25.904 056 15830.00 104.94 54676.00 88888.00 2008-02-25 13:37:26.404 056 15830.07 104.85 54676.07 88888.00 2008-02-25 13:37:26.904 056 15830.06 104.87 54676.08 88888.00 2008-02-25 13:37:27.404 056 15830.16 104.99 54676.03 88888.00 2008-02-25 13:37:27.904 056 15830.26 104.92 54675.97 88888.00 2008-02-25 13:37:28.404 056 15830.25 104.90 54675.88 88888.00 2008-02-25 13:37:28.904 056 15830.20 104.91 54675.96 88888.00 2008-02-25 13:37:29.404 056 15830.25 104.84 54676.02 88888.00 2008-02-25 13:37:29.904 056 15830.26 104.88 54676.04 88888.00 2008-02-25 13:37:30.404 056 15830.21 104.90 54676.02 88888.00 2008-02-25 13:37:30.904 056 15830.21 104.88 54675.94 88888.00 2008-02-25 13:37:31.404 056 15830.35 104.88 54675.91 88888.00 2008-02-25 13:37:31.904 056 15830.36 104.89 54675.92 88888.00 2008-02-25 13:37:32.404 056 15830.29 104.95 54675.86 88888.00 2008-02-25 13:37:32.904 056 15830.29 104.91 54675.93 88888.00 2008-02-25 13:37:33.404 056 15830.30 104.94 54676.01 88888.00 2008-02-25 13:37:33.904 056 15830.25 104.91 54675.96 88888.00 2008-02-25 13:37:34.404 056 15830.26 104.89 54675.93 88888.00 2008-02-25 13:37:34.904 056 15830.40 104.88 54675.86 88888.00 2008-02-25 13:37:35.404 056 15830.39 104.90 54675.78 88888.00 2008-02-25 13:37:35.904 056 15830.37 104.99 54676.00 88888.00 2008-02-25 13:37:36.404 056 15830.39 105.00 54676.08 88888.00 2008-02-25 13:37:36.904 056 15830.38 104.94 54676.03 88888.00 2008-02-25 13:37:37.404 056 15830.39 104.83 54676.09 88888.00 2008-02-25 13:37:37.904 056 15830.31 104.85 54676.20 88888.00 2008-02-25 13:37:38.404 056 15830.37 104.84 54676.28 88888.00 2008-02-25 13:37:38.904 056 15830.28 104.84 54676.08 88888.00 2008-02-25 13:37:39.404 056 15830.29 104.88 54676.02 88888.00 2008-02-25 13:37:39.904 056 15830.25 104.82 54676.18 88888.00 2008-02-25 13:37:40.404 056 15830.31 104.78 54676.05 88888.00 2008-02-25 13:37:40.904 056 15830.28 104.77 54675.89 88888.00 2008-02-25 13:37:41.404 056 15830.28 104.77 54675.87 88888.00 2008-02-25 13:37:41.904 056 15830.37 104.71 54675.90 88888.00 2008-02-25 13:37:42.404 056 15830.38 104.71 54675.88 88888.00 2008-02-25 13:37:42.904 056 15830.32 104.78 54675.83 88888.00 2008-02-25 13:37:43.404 056 15830.38 104.82 54675.88 88888.00 2008-02-25 13:37:43.904 056 15830.29 104.89 54675.93 88888.00 2008-02-25 13:37:44.404 056 15830.30 104.86 54675.90 88888.00 2008-02-25 13:37:44.904 056 15830.29 104.82 54675.99 88888.00 2008-02-25 13:37:45.404 056 15830.20 104.92 54675.92 88888.00 2008-02-25 13:37:45.904 056 15830.24 104.96 54675.92 88888.00 2008-02-25 13:37:46.404 056 15830.35 104.98 54676.02 88888.00 2008-02-25 13:37:46.904 056 15830.31 105.01 54676.09 88888.00 2008-02-25 13:37:47.404 056 15830.27 104.95 54675.97 88888.00 2008-02-25 13:37:47.904 056 15830.28 104.88 54675.91 88888.00 2008-02-25 13:37:48.404 056 15830.30 104.88 54675.89 88888.00 2008-02-25 13:37:48.904 056 15830.33 104.92 54675.96 88888.00 2008-02-25 13:37:49.404 056 15830.27 104.94 54676.01 88888.00 2008-02-25 13:37:49.904 056 15830.27 104.98 54675.88 88888.00 2008-02-25 13:37:50.404 056 15830.32 104.99 54675.96 88888.00 2008-02-25 13:37:50.904 056 15830.20 105.01 54675.98 88888.00 2008-02-25 13:37:51.404 056 15830.12 104.94 54675.96 88888.00 2008-02-25 13:37:51.904 056 15830.14 104.96 54675.98 88888.00 2008-02-25 13:37:52.404 056 15830.14 104.96 54676.00 88888.00 2008-02-25 13:37:52.904 056 15830.06 104.95 54676.04 88888.00 2008-02-25 13:37:53.404 056 15830.08 104.98 54675.99 88888.00 2008-02-25 13:37:53.904 056 15830.11 104.96 54676.00 88888.00 2008-02-25 13:37:54.404 056 15830.17 104.90 54676.09 88888.00 2008-02-25 13:37:54.904 056 15830.11 105.00 54676.08 88888.00 2008-02-25 13:37:55.404 056 15830.12 104.96 54676.24 88888.00 2008-02-25 13:37:55.904 056 15830.04 104.92 54676.19 88888.00 2008-02-25 13:37:56.404 056 15830.04 104.95 54676.04 88888.00 2008-02-25 13:37:56.904 056 15830.02 104.92 54675.90 88888.00 2008-02-25 13:37:57.404 056 15830.01 104.92 54675.88 88888.00 2008-02-25 13:37:57.904 056 15830.01 104.89 54675.98 88888.00 2008-02-25 13:37:58.404 056 15829.99 104.96 54676.00 88888.00 2008-02-25 13:37:58.904 056 15830.02 104.98 54675.94 88888.00 2008-02-25 13:37:59.404 056 15830.02 104.97 54675.96 88888.00 2008-02-25 13:37:59.904 056 15829.90 104.92 54676.00 88888.00 2008-02-25 13:38:00.404 056 15829.93 104.94 54676.04 88888.00 2008-02-25 13:38:00.904 056 15829.95 104.92 54676.09 88888.00 2008-02-25 13:38:01.404 056 15830.05 104.89 54676.12 88888.00 2008-02-25 13:38:01.904 056 15830.10 104.97 54676.12 88888.00 2008-02-25 13:38:02.404 056 15830.11 105.02 54676.08 88888.00 2008-02-25 13:38:02.904 056 15830.06 104.95 54676.10 88888.00 2008-02-25 13:38:03.404 056 15829.96 104.89 54676.15 88888.00 2008-02-25 13:38:03.904 056 15829.95 104.90 54676.15 88888.00 2008-02-25 13:38:04.404 056 15829.98 104.95 54676.14 88888.00 2008-02-25 13:38:04.904 056 15830.01 104.92 54676.13 88888.00 2008-02-25 13:38:05.404 056 15830.04 104.89 54675.99 88888.00 2008-02-25 13:38:05.904 056 15830.01 104.85 54676.00 88888.00 2008-02-25 13:38:06.404 056 15829.84 104.89 54676.03 88888.00 2008-02-25 13:38:06.904 056 15829.94 104.90 54676.08 88888.00 2008-02-25 13:38:07.404 056 15829.86 104.94 54676.15 88888.00 2008-02-25 13:38:07.904 056 15829.87 104.98 54675.99 88888.00 2008-02-25 13:38:08.404 056 15829.90 105.00 54676.08 88888.00 2008-02-25 13:38:08.904 056 15829.94 105.00 54676.09 88888.00 2008-02-25 13:38:09.404 056 15829.89 104.98 54676.13 88888.00 2008-02-25 13:38:09.904 056 15829.76 104.92 54676.08 88888.00 2008-02-25 13:38:10.404 056 15829.70 104.90 54675.98 88888.00 2008-02-25 13:38:10.904 056 15829.78 104.83 54675.90 88888.00 2008-02-25 13:38:11.404 056 15829.73 104.92 54676.00 88888.00 2008-02-25 13:38:11.904 056 15829.83 104.92 54675.99 88888.00 2008-02-25 13:38:12.404 056 15829.89 104.95 54675.90 88888.00 2008-02-25 13:38:12.904 056 15830.02 104.97 54675.98 88888.00 2008-02-25 13:38:13.404 056 15830.01 104.96 54676.05 88888.00 2008-02-25 13:38:13.904 056 15829.98 104.92 54676.01 88888.00 2008-02-25 13:38:14.404 056 15829.96 104.99 54676.03 88888.00 2008-02-25 13:38:14.904 056 15829.86 104.95 54676.03 88888.00 2008-02-25 13:38:15.404 056 15829.95 104.90 54675.92 88888.00 2008-02-25 13:38:15.904 056 15830.16 104.91 54675.96 88888.00 2008-02-25 13:38:16.404 056 15830.22 104.94 54676.00 88888.00 2008-02-25 13:38:16.904 056 15830.21 104.92 54676.05 88888.00 2008-02-25 13:38:17.404 056 15830.07 104.97 54676.11 88888.00 2008-02-25 13:38:17.904 056 15830.04 104.99 54676.12 88888.00 2008-02-25 13:38:18.404 056 15830.02 104.98 54676.07 88888.00 2008-02-25 13:38:18.904 056 15830.00 105.00 54675.96 88888.00 2008-02-25 13:38:19.404 056 15830.05 104.97 54675.87 88888.00 2008-02-25 13:38:19.904 056 15830.04 104.98 54675.94 88888.00 2008-02-25 13:38:20.404 056 15830.01 104.96 54676.04 88888.00 2008-02-25 13:38:20.904 056 15830.08 104.94 54675.92 88888.00 2008-02-25 13:38:21.404 056 15830.28 104.97 54675.89 88888.00 2008-02-25 13:38:21.904 056 15830.19 104.97 54675.83 88888.00 2008-02-25 13:38:22.404 056 15830.10 104.96 54675.86 88888.00 2008-02-25 13:38:22.904 056 15830.11 104.91 54675.90 88888.00 2008-02-25 13:38:23.404 056 15830.11 104.95 54675.96 88888.00 2008-02-25 13:38:23.904 056 15830.09 104.95 54676.00 88888.00 2008-02-25 13:38:24.404 056 15830.08 104.98 54676.00 88888.00 2008-02-25 13:38:24.904 056 15830.18 105.02 54675.92 88888.00 2008-02-25 13:38:25.404 056 15830.16 105.07 54675.96 88888.00 2008-02-25 13:38:25.904 056 15830.21 105.09 54675.91 88888.00 2008-02-25 13:38:26.404 056 15830.20 105.07 54675.88 88888.00 2008-02-25 13:38:26.904 056 15830.26 105.07 54676.03 88888.00 2008-02-25 13:38:27.404 056 15830.17 105.13 54676.09 88888.00 2008-02-25 13:38:27.904 056 15830.09 105.12 54676.04 88888.00 2008-02-25 13:38:28.404 056 15830.28 105.09 54676.07 88888.00 2008-02-25 13:38:28.904 056 15830.33 105.07 54676.10 88888.00 2008-02-25 13:38:29.404 056 15830.26 105.05 54676.14 88888.00 2008-02-25 13:38:29.904 056 15830.14 105.05 54676.08 88888.00 2008-02-25 13:38:30.404 056 15830.12 105.09 54675.98 88888.00 2008-02-25 13:38:30.904 056 15830.21 105.07 54676.04 88888.00 2008-02-25 13:38:31.404 056 15830.19 105.03 54676.01 88888.00 2008-02-25 13:38:31.904 056 15830.12 105.02 54676.03 88888.00 2008-02-25 13:38:32.404 056 15830.16 104.99 54676.15 88888.00 2008-02-25 13:38:32.904 056 15830.11 104.97 54676.30 88888.00 2008-02-25 13:38:33.404 056 15830.04 104.98 54676.26 88888.00 2008-02-25 13:38:33.904 056 15830.06 104.99 54676.14 88888.00 2008-02-25 13:38:34.404 056 15830.07 105.03 54676.18 88888.00 2008-02-25 13:38:34.904 056 15830.15 105.09 54676.12 88888.00 2008-02-25 13:38:35.404 056 15830.11 105.19 54676.03 88888.00 2008-02-25 13:38:35.904 056 15830.15 105.14 54675.92 88888.00 2008-02-25 13:38:36.404 056 15830.24 105.15 54675.82 88888.00 2008-02-25 13:38:36.904 056 15830.22 105.05 54675.86 88888.00 2008-02-25 13:38:37.404 056 15830.17 105.10 54675.87 88888.00 2008-02-25 13:38:37.904 056 15830.16 105.10 54675.86 88888.00 2008-02-25 13:38:38.404 056 15830.28 105.09 54676.04 88888.00 2008-02-25 13:38:38.904 056 15830.10 105.13 54676.04 88888.00 2008-02-25 13:38:39.404 056 15830.07 105.16 54676.10 88888.00 2008-02-25 13:38:39.904 056 15830.01 105.14 54676.14 88888.00 2008-02-25 13:38:40.404 056 15829.96 105.12 54676.19 88888.00 2008-02-25 13:38:40.904 056 15829.87 105.13 54676.04 88888.00 2008-02-25 13:38:41.404 056 15829.83 105.19 54676.02 88888.00 2008-02-25 13:38:41.904 056 15829.86 105.24 54676.00 88888.00 2008-02-25 13:38:42.404 056 15829.83 105.19 54676.04 88888.00 2008-02-25 13:38:42.904 056 15829.76 105.14 54675.91 88888.00 2008-02-25 13:38:43.404 056 15829.80 105.17 54675.97 88888.00 2008-02-25 13:38:43.904 056 15829.86 105.15 54676.11 88888.00 2008-02-25 13:38:44.404 056 15829.80 105.14 54676.05 88888.00 2008-02-25 13:38:44.904 056 15829.94 105.12 54675.97 88888.00 2008-02-25 13:38:45.404 056 15829.79 105.09 54676.13 88888.00 2008-02-25 13:38:45.904 056 15829.76 105.19 54676.07 88888.00 2008-02-25 13:38:46.404 056 15829.79 105.09 54676.12 88888.00 2008-02-25 13:38:46.904 056 15829.73 105.07 54676.11 88888.00 2008-02-25 13:38:47.404 056 15829.66 105.11 54676.13 88888.00 2008-02-25 13:38:47.904 056 15829.66 105.07 54676.12 88888.00 2008-02-25 13:38:48.404 056 15829.68 105.09 54676.03 88888.00 2008-02-25 13:38:48.904 056 15829.67 105.17 54675.97 88888.00 2008-02-25 13:38:49.404 056 15829.66 105.15 54675.92 88888.00 2008-02-25 13:38:49.904 056 15829.58 105.10 54676.00 88888.00 2008-02-25 13:38:50.404 056 15829.57 105.21 54675.88 88888.00 2008-02-25 13:38:50.904 056 15829.54 105.23 54675.69 88888.00 2008-02-25 13:38:51.404 056 15829.63 105.23 54675.71 88888.00 2008-02-25 13:38:51.904 056 15829.58 105.15 54675.71 88888.00 2008-02-25 13:38:52.404 056 15829.64 105.07 54675.71 88888.00 2008-02-25 13:38:52.904 056 15829.63 105.11 54675.72 88888.00 2008-02-25 13:38:53.404 056 15829.63 105.15 54675.71 88888.00 2008-02-25 13:38:53.904 056 15829.65 105.21 54675.70 88888.00 2008-02-25 13:38:54.404 056 15829.60 105.20 54675.73 88888.00 2008-02-25 13:38:54.904 056 15829.43 105.20 54675.73 88888.00 2008-02-25 13:38:55.404 056 15829.31 105.25 54675.86 88888.00 2008-02-25 13:38:55.904 056 15829.33 105.17 54675.96 88888.00 2008-02-25 13:38:56.404 056 15829.44 105.22 54675.98 88888.00 2008-02-25 13:38:56.904 056 15829.50 105.26 54675.93 88888.00 2008-02-25 13:38:57.404 056 15829.59 105.31 54675.88 88888.00 2008-02-25 13:38:57.904 056 15829.65 105.26 54675.97 88888.00 2008-02-25 13:38:58.404 056 15829.55 105.29 54675.96 88888.00 2008-02-25 13:38:58.904 056 15829.54 105.32 54675.93 88888.00 2008-02-25 13:38:59.404 056 15829.53 105.28 54675.82 88888.00 2008-02-25 13:38:59.904 056 15829.46 105.38 54675.83 88888.00 2008-02-25 13:39:00.404 056 15829.36 105.33 54675.90 88888.00 2008-02-25 13:39:00.904 056 15829.39 105.27 54675.83 88888.00 2008-02-25 13:39:01.404 056 15829.48 105.28 54675.73 88888.00 2008-02-25 13:39:01.904 056 15829.55 105.40 54675.60 88888.00 2008-02-25 13:39:02.404 056 15829.78 105.49 54675.35 88888.00 2008-02-25 13:39:02.904 056 15830.09 105.57 54675.12 88888.00 2008-02-25 13:39:03.404 056 15830.28 105.38 54674.96 88888.00 2008-02-25 13:39:03.904 056 15830.17 105.12 54675.06 88888.00 2008-02-25 13:39:04.404 056 15829.99 105.07 54675.21 88888.00 2008-02-25 13:39:04.904 056 15829.78 105.10 54675.40 88888.00 2008-02-25 13:39:05.404 056 15829.64 105.16 54675.57 88888.00 2008-02-25 13:39:05.904 056 15829.68 105.23 54675.65 88888.00 2008-02-25 13:39:06.404 056 15829.66 105.29 54675.62 88888.00 2008-02-25 13:39:06.904 056 15829.64 105.27 54675.73 88888.00 2008-02-25 13:39:07.404 056 15829.71 105.26 54675.73 88888.00 2008-02-25 13:39:07.904 056 15829.74 105.29 54675.82 88888.00 2008-02-25 13:39:08.404 056 15829.75 105.34 54675.82 88888.00 2008-02-25 13:39:08.904 056 15829.70 105.37 54675.89 88888.00 2008-02-25 13:39:09.404 056 15829.71 105.40 54675.85 88888.00 2008-02-25 13:39:09.904 056 15829.78 105.45 54675.73 88888.00 2008-02-25 13:39:10.404 056 15829.87 105.49 54675.71 88888.00 2008-02-25 13:39:10.904 056 15829.89 105.47 54675.72 88888.00 2008-02-25 13:39:11.404 056 15829.90 105.40 54675.79 88888.00 2008-02-25 13:39:11.904 056 15829.85 105.35 54675.81 88888.00 2008-02-25 13:39:12.404 056 15829.87 105.26 54675.82 88888.00 2008-02-25 13:39:12.904 056 15829.94 105.36 54675.80 88888.00 2008-02-25 13:39:13.404 056 15829.88 105.38 54675.78 88888.00 2008-02-25 13:39:13.904 056 15829.95 105.44 54675.79 88888.00 2008-02-25 13:39:14.404 056 15830.02 105.41 54675.80 88888.00 2008-02-25 13:39:14.904 056 15829.94 105.36 54675.80 88888.00 2008-02-25 13:39:15.404 056 15829.95 105.36 54675.82 88888.00 2008-02-25 13:39:15.904 056 15829.97 105.33 54675.83 88888.00 2008-02-25 13:39:16.404 056 15829.95 105.35 54675.81 88888.00 2008-02-25 13:39:16.904 056 15829.93 105.40 54675.79 88888.00 2008-02-25 13:39:17.404 056 15830.04 105.45 54675.73 88888.00 2008-02-25 13:39:17.904 056 15830.01 105.47 54675.77 88888.00 2008-02-25 13:39:18.404 056 15829.96 105.46 54675.77 88888.00 2008-02-25 13:39:18.904 056 15830.00 105.45 54675.54 88888.00 2008-02-25 13:39:19.404 056 15830.10 105.41 54675.57 88888.00 2008-02-25 13:39:19.904 056 15830.14 105.45 54675.70 88888.00 2008-02-25 13:39:20.404 056 15830.17 105.47 54675.68 88888.00 2008-02-25 13:39:20.904 056 15830.12 105.49 54675.55 88888.00 2008-02-25 13:39:21.404 056 15830.09 105.47 54675.64 88888.00 2008-02-25 13:39:21.904 056 15830.12 105.41 54675.79 88888.00 2008-02-25 13:39:22.404 056 15830.12 105.39 54675.82 88888.00 2008-02-25 13:39:22.904 056 15830.14 105.41 54675.83 88888.00 2008-02-25 13:39:23.404 056 15830.10 105.44 54675.82 88888.00 2008-02-25 13:39:23.904 056 15829.93 105.46 54675.82 88888.00 2008-02-25 13:39:24.404 056 15829.91 105.49 54675.77 88888.00 2008-02-25 13:39:24.904 056 15829.95 105.50 54675.86 88888.00 2008-02-25 13:39:25.404 056 15830.15 105.57 54675.85 88888.00 2008-02-25 13:39:25.904 056 15830.16 105.52 54675.85 88888.00 2008-02-25 13:39:26.404 056 15830.11 105.44 54675.87 88888.00 2008-02-25 13:39:26.904 056 15830.02 105.45 54675.82 88888.00 2008-02-25 13:39:27.404 056 15829.89 105.46 54675.83 88888.00 2008-02-25 13:39:27.904 056 15829.88 105.47 54675.88 88888.00 2008-02-25 13:39:28.404 056 15829.85 105.47 54675.85 88888.00 2008-02-25 13:39:28.904 056 15829.86 105.42 54675.82 88888.00 2008-02-25 13:39:29.404 056 15829.84 105.44 54675.76 88888.00 2008-02-25 13:39:29.904 056 15829.87 105.41 54675.75 88888.00 2008-02-25 13:39:30.404 056 15829.83 105.38 54675.85 88888.00 2008-02-25 13:39:30.904 056 15829.79 105.38 54675.89 88888.00 2008-02-25 13:39:31.404 056 15829.80 105.41 54676.02 88888.00 2008-02-25 13:39:31.904 056 15829.97 105.48 54676.03 88888.00 2008-02-25 13:39:32.404 056 15829.97 105.47 54676.03 88888.00 2008-02-25 13:39:32.904 056 15829.90 105.39 54675.91 88888.00 2008-02-25 13:39:33.404 056 15829.80 105.38 54675.96 88888.00 2008-02-25 13:39:33.904 056 15829.87 105.42 54675.88 88888.00 2008-02-25 13:39:34.404 056 15830.00 105.51 54675.80 88888.00 2008-02-25 13:39:34.904 056 15829.98 105.51 54675.88 88888.00 2008-02-25 13:39:35.404 056 15829.89 105.45 54675.91 88888.00 2008-02-25 13:39:35.904 056 15829.84 105.40 54675.96 88888.00 2008-02-25 13:39:36.404 056 15829.89 105.41 54675.98 88888.00 2008-02-25 13:39:36.904 056 15829.87 105.39 54676.05 88888.00 2008-02-25 13:39:37.404 056 15829.87 105.38 54675.93 88888.00 2008-02-25 13:39:37.904 056 15829.91 105.41 54675.81 88888.00 2008-02-25 13:39:38.404 056 15829.83 105.36 54675.78 88888.00 2008-02-25 13:39:38.904 056 15829.80 105.34 54675.79 88888.00 2008-02-25 13:39:39.404 056 15829.70 105.37 54675.86 88888.00 2008-02-25 13:39:39.904 056 15829.77 105.42 54675.80 88888.00 2008-02-25 13:39:40.404 056 15829.77 105.41 54675.86 88888.00 2008-02-25 13:39:40.904 056 15829.75 105.35 54675.91 88888.00 2008-02-25 13:39:41.404 056 15829.96 105.39 54675.98 88888.00 2008-02-25 13:39:41.904 056 15829.87 105.41 54676.04 88888.00 2008-02-25 13:39:42.404 056 15829.83 105.40 54676.02 88888.00 2008-02-25 13:39:42.904 056 15829.88 105.46 54676.04 88888.00 2008-02-25 13:39:43.404 056 15829.83 105.48 54675.92 88888.00 2008-02-25 13:39:43.904 056 15829.84 105.44 54675.98 88888.00 2008-02-25 13:39:44.404 056 15829.84 105.41 54676.13 88888.00 2008-02-25 13:39:44.904 056 15829.93 105.46 54676.03 88888.00 2008-02-25 13:39:45.404 056 15830.01 105.47 54675.98 88888.00 2008-02-25 13:39:45.904 056 15830.06 105.46 54676.01 88888.00 2008-02-25 13:39:46.404 056 15829.99 105.44 54676.11 88888.00 2008-02-25 13:39:46.904 056 15830.01 105.51 54676.12 88888.00 2008-02-25 13:39:47.404 056 15829.94 105.49 54676.07 88888.00 2008-02-25 13:39:47.904 056 15829.90 105.45 54676.02 88888.00 2008-02-25 13:39:48.404 056 15829.94 105.46 54676.04 88888.00 2008-02-25 13:39:48.904 056 15830.09 105.45 54676.09 88888.00 2008-02-25 13:39:49.404 056 15830.15 105.51 54676.13 88888.00 2008-02-25 13:39:49.904 056 15830.14 105.59 54676.20 88888.00 2008-02-25 13:39:50.404 056 15830.09 105.52 54676.13 88888.00 2008-02-25 13:39:50.904 056 15830.09 105.48 54676.02 88888.00 2008-02-25 13:39:51.404 056 15830.07 105.49 54675.97 88888.00 2008-02-25 13:39:51.904 056 15830.16 105.50 54676.00 88888.00 2008-02-25 13:39:52.404 056 15830.10 105.51 54675.96 88888.00 2008-02-25 13:39:52.904 056 15830.10 105.46 54676.08 88888.00 2008-02-25 13:39:53.404 056 15830.00 105.41 54676.14 88888.00 2008-02-25 13:39:53.904 056 15830.04 105.45 54676.15 88888.00 2008-02-25 13:39:54.404 056 15830.08 105.41 54676.25 88888.00 2008-02-25 13:39:54.904 056 15830.08 105.37 54676.25 88888.00 2008-02-25 13:39:55.404 056 15830.24 105.42 54676.15 88888.00 2008-02-25 13:39:55.904 056 15830.25 105.51 54676.10 88888.00 2008-02-25 13:39:56.404 056 15830.25 105.56 54676.12 88888.00 2008-02-25 13:39:56.904 056 15830.26 105.53 54676.14 88888.00 2008-02-25 13:39:57.404 056 15830.19 105.41 54676.10 88888.00 2008-02-25 13:39:57.904 056 15830.21 105.33 54676.03 88888.00 2008-02-25 13:39:58.404 056 15830.26 105.36 54675.96 88888.00 2008-02-25 13:39:58.904 056 15830.29 105.37 54675.94 88888.00 2008-02-25 13:39:59.404 056 15830.31 105.36 54675.99 88888.00 2008-02-25 13:39:59.904 056 15830.26 105.36 54676.08 88888.00 2008-02-25 13:40:00.401 056 15830.24 105.34 54676.22 88888.00 2008-02-25 13:40:00.901 056 15830.26 105.34 54676.22 88888.00 2008-02-25 13:40:01.401 056 15830.27 105.39 54676.15 88888.00 2008-02-25 13:40:01.901 056 15830.30 105.40 54676.08 88888.00 2008-02-25 13:40:02.401 056 15830.29 105.42 54676.09 88888.00 2008-02-25 13:40:02.901 056 15830.26 105.42 54676.02 88888.00 2008-02-25 13:40:03.401 056 15830.24 105.34 54676.04 88888.00 2008-02-25 13:40:03.901 056 15830.26 105.37 54676.12 88888.00 2008-02-25 13:40:04.401 056 15830.32 105.34 54676.07 88888.00 2008-02-25 13:40:04.901 056 15830.35 105.37 54676.15 88888.00 2008-02-25 13:40:05.401 056 15830.42 105.33 54676.13 88888.00 2008-02-25 13:40:05.901 056 15830.45 105.28 54676.10 88888.00 2008-02-25 13:40:06.401 056 15830.37 105.27 54676.10 88888.00 2008-02-25 13:40:06.901 056 15830.39 105.33 54676.00 88888.00 2008-02-25 13:40:07.401 056 15830.37 105.36 54675.98 88888.00 2008-02-25 13:40:07.901 056 15830.39 105.35 54676.05 88888.00 2008-02-25 13:40:08.401 056 15830.37 105.41 54676.13 88888.00 2008-02-25 13:40:08.901 056 15830.29 105.40 54676.08 88888.00 2008-02-25 13:40:09.401 056 15830.30 105.36 54676.02 88888.00 2008-02-25 13:40:09.901 056 15830.31 105.34 54676.11 88888.00 2008-02-25 13:40:10.401 056 15830.36 105.27 54676.15 88888.00 2008-02-25 13:40:10.901 056 15830.32 105.20 54676.13 88888.00 2008-02-25 13:40:11.401 056 15830.31 105.22 54676.11 88888.00 2008-02-25 13:40:11.901 056 15830.31 105.31 54676.05 88888.00 2008-02-25 13:40:12.401 056 15830.30 105.32 54676.05 88888.00 2008-02-25 13:40:12.901 056 15830.32 105.33 54675.93 88888.00 2008-02-25 13:40:13.401 056 15830.25 105.24 54676.13 88888.00 2008-02-25 13:40:13.901 056 15830.21 105.23 54676.15 88888.00 2008-02-25 13:40:14.401 056 15830.29 105.19 54676.13 88888.00 2008-02-25 13:40:14.901 056 15830.32 105.21 54676.04 88888.00 2008-02-25 13:40:15.401 056 15830.19 105.26 54676.10 88888.00 2008-02-25 13:40:15.901 056 15830.21 105.24 54676.10 88888.00 2008-02-25 13:40:16.401 056 15830.22 105.26 54676.16 88888.00 2008-02-25 13:40:16.901 056 15830.12 105.21 54676.12 88888.00 2008-02-25 13:40:17.401 056 15830.18 105.14 54676.20 88888.00 2008-02-25 13:40:17.901 056 15830.15 105.15 54676.10 88888.00 2008-02-25 13:40:18.401 056 15830.25 105.26 54676.01 88888.00 2008-02-25 13:40:18.901 056 15830.31 105.24 54676.05 88888.00 2008-02-25 13:40:19.401 056 15830.31 105.21 54676.10 88888.00 2008-02-25 13:40:19.901 056 15830.29 105.16 54676.11 88888.00 2008-02-25 13:40:20.401 056 15830.24 105.11 54676.05 88888.00 2008-02-25 13:40:20.901 056 15830.27 105.24 54676.01 88888.00 2008-02-25 13:40:21.401 056 15830.39 105.21 54675.96 88888.00 2008-02-25 13:40:21.901 056 15830.40 105.16 54676.01 88888.00 2008-02-25 13:40:22.401 056 15830.36 105.15 54676.02 88888.00 2008-02-25 13:40:22.901 056 15830.35 105.22 54676.08 88888.00 2008-02-25 13:40:23.401 056 15830.35 105.22 54676.07 88888.00 2008-02-25 13:40:23.901 056 15830.42 105.20 54676.18 88888.00 2008-02-25 13:40:24.401 056 15830.38 105.19 54676.10 88888.00 2008-02-25 13:40:24.901 056 15830.40 105.21 54676.01 88888.00 2008-02-25 13:40:25.401 056 15830.33 105.22 54675.96 88888.00 2008-02-25 13:40:25.901 056 15830.33 105.20 54676.05 88888.00 2008-02-25 13:40:26.401 056 15830.37 105.31 54676.25 88888.00 2008-02-25 13:40:26.901 056 15830.31 105.31 54676.33 88888.00 2008-02-25 13:40:27.401 056 15830.31 105.32 54676.32 88888.00 2008-02-25 13:40:27.901 056 15830.42 105.28 54676.28 88888.00 2008-02-25 13:40:28.401 056 15830.39 105.26 54676.13 88888.00 2008-02-25 13:40:28.901 056 15830.38 105.27 54676.07 88888.00 2008-02-25 13:40:29.401 056 15830.41 105.29 54676.19 88888.00 2008-02-25 13:40:29.901 056 15830.46 105.32 54676.23 88888.00 2008-02-25 13:40:30.401 056 15830.41 105.34 54676.30 88888.00 2008-02-25 13:40:30.901 056 15830.39 105.39 54676.35 88888.00 2008-02-25 13:40:31.401 056 15830.38 105.41 54676.37 88888.00 2008-02-25 13:40:31.901 056 15830.49 105.40 54676.29 88888.00 2008-02-25 13:40:32.401 056 15830.43 105.39 54676.29 88888.00 2008-02-25 13:40:32.901 056 15830.38 105.37 54676.22 88888.00 2008-02-25 13:40:33.401 056 15830.36 105.37 54676.15 88888.00 2008-02-25 13:40:33.901 056 15830.41 105.40 54676.11 88888.00 2008-02-25 13:40:34.401 056 15830.31 105.41 54676.13 88888.00 2008-02-25 13:40:34.901 056 15830.27 105.35 54676.13 88888.00 2008-02-25 13:40:35.401 056 15830.28 105.37 54676.13 88888.00 2008-02-25 13:40:35.901 056 15830.36 105.47 54676.30 88888.00 2008-02-25 13:40:36.401 056 15830.46 105.45 54676.26 88888.00 2008-02-25 13:40:36.901 056 15830.42 105.39 54676.15 88888.00 2008-02-25 13:40:37.401 056 15830.33 105.33 54676.13 88888.00 2008-02-25 13:40:37.901 056 15830.40 105.32 54676.22 88888.00 2008-02-25 13:40:38.401 056 15830.41 105.36 54676.28 88888.00 2008-02-25 13:40:38.901 056 15830.27 105.39 54676.26 88888.00 2008-02-25 13:40:39.401 056 15830.24 105.36 54676.30 88888.00 2008-02-25 13:40:39.901 056 15830.24 105.35 54676.22 88888.00 2008-02-25 13:40:40.401 056 15830.22 105.40 54676.16 88888.00 2008-02-25 13:40:40.901 056 15830.31 105.41 54676.28 88888.00 2008-02-25 13:40:41.401 056 15830.27 105.42 54676.32 88888.00 2008-02-25 13:40:41.901 056 15830.16 105.40 54676.40 88888.00 2008-02-25 13:40:42.401 056 15830.22 105.44 54676.45 88888.00 2008-02-25 13:40:42.901 056 15830.30 105.35 54676.53 88888.00 2008-02-25 13:40:43.401 056 15830.22 105.35 54676.36 88888.00 2008-02-25 13:40:43.901 056 15830.16 105.35 54676.15 88888.00 2008-02-25 13:40:44.401 056 15830.24 105.34 54676.21 88888.00 2008-02-25 13:40:44.901 056 15830.26 105.34 54676.32 88888.00 2008-02-25 13:40:45.401 056 15830.30 105.44 54676.34 88888.00 2008-02-25 13:40:45.901 056 15830.30 105.40 54676.39 88888.00 2008-02-25 13:40:46.401 056 15830.27 105.36 54676.40 88888.00 2008-02-25 13:40:46.901 056 15830.31 105.37 54676.33 88888.00 2008-02-25 13:40:47.401 056 15830.26 105.41 54676.28 88888.00 2008-02-25 13:40:47.901 056 15830.36 105.42 54676.24 88888.00 2008-02-25 13:40:48.401 056 15830.38 105.41 54676.23 88888.00 2008-02-25 13:40:48.901 056 15830.20 105.41 54676.23 88888.00 2008-02-25 13:40:49.401 056 15830.26 105.32 54676.37 88888.00 2008-02-25 13:40:49.901 056 15830.19 105.37 54676.34 88888.00 2008-02-25 13:40:50.401 056 15830.21 105.34 54676.30 88888.00 2008-02-25 13:40:50.901 056 15830.28 105.27 54676.23 88888.00 2008-02-25 13:40:51.401 056 15830.37 105.33 54676.36 88888.00 2008-02-25 13:40:51.901 056 15830.40 105.35 54676.47 88888.00 2008-02-25 13:40:52.401 056 15830.29 105.36 54676.39 88888.00 2008-02-25 13:40:52.901 056 15830.37 105.37 54676.18 88888.00 2008-02-25 13:40:53.401 056 15830.41 105.41 54676.13 88888.00 2008-02-25 13:40:53.901 056 15830.24 105.36 54676.16 88888.00 2008-02-25 13:40:54.401 056 15830.11 105.24 54676.14 88888.00 2008-02-25 13:40:54.901 056 15830.09 105.33 54676.12 88888.00 2008-02-25 13:40:55.401 056 15830.16 105.36 54676.16 88888.00 2008-02-25 13:40:55.901 056 15830.18 105.31 54676.13 88888.00 2008-02-25 13:40:56.401 056 15830.37 105.32 54676.16 88888.00 2008-02-25 13:40:56.901 056 15830.39 105.33 54676.28 88888.00 2008-02-25 13:40:57.401 056 15830.27 105.33 54676.21 88888.00 2008-02-25 13:40:57.901 056 15830.27 105.39 54676.13 88888.00 2008-02-25 13:40:58.401 056 15830.38 105.46 54675.99 88888.00 2008-02-25 13:40:58.901 056 15830.30 105.42 54676.05 88888.00 2008-02-25 13:40:59.401 056 15830.22 105.45 54676.07 88888.00 2008-02-25 13:40:59.901 056 15830.24 105.50 54676.01 88888.00 2008-02-25 13:41:00.401 056 15830.25 105.59 54676.01 88888.00 2008-02-25 13:41:00.901 056 15830.20 105.65 54675.93 88888.00 2008-02-25 13:41:01.401 056 15830.20 105.68 54675.85 88888.00 2008-02-25 13:41:01.901 056 15830.19 105.66 54675.69 88888.00 2008-02-25 13:41:02.401 056 15830.18 105.61 54675.56 88888.00 2008-02-25 13:41:02.901 056 15830.17 105.44 54675.64 88888.00 2008-02-25 13:41:03.401 056 15830.38 105.40 54675.92 88888.00 2008-02-25 13:41:03.901 056 15830.41 105.39 54676.07 88888.00 2008-02-25 13:41:04.401 056 15830.35 105.39 54676.11 88888.00 2008-02-25 13:41:04.901 056 15830.05 105.38 54676.14 88888.00 2008-02-25 13:41:05.401 056 15829.95 105.44 54676.11 88888.00 2008-02-25 13:41:05.901 056 15830.14 105.49 54676.12 88888.00 2008-02-25 13:41:06.401 056 15830.22 105.46 54676.13 88888.00 2008-02-25 13:41:06.901 056 15830.25 105.47 54676.08 88888.00 2008-02-25 13:41:07.401 056 15830.12 105.41 54676.09 88888.00 2008-02-25 13:41:07.901 056 15830.08 105.35 54676.16 88888.00 2008-02-25 13:41:08.401 056 15830.30 105.38 54676.16 88888.00 2008-02-25 13:41:08.901 056 15830.29 105.40 54676.08 88888.00 2008-02-25 13:41:09.401 056 15830.28 105.45 54676.05 88888.00 2008-02-25 13:41:09.901 056 15830.36 105.51 54676.07 88888.00 2008-02-25 13:41:10.401 056 15830.39 105.48 54676.02 88888.00 2008-02-25 13:41:10.901 056 15830.30 105.39 54675.93 88888.00 2008-02-25 13:41:11.401 056 15830.24 105.38 54675.98 88888.00 2008-02-25 13:41:11.901 056 15830.19 105.41 54675.96 88888.00 2008-02-25 13:41:12.401 056 15830.33 105.47 54675.93 88888.00 2008-02-25 13:41:12.901 056 15830.48 105.40 54676.08 88888.00 2008-02-25 13:41:13.401 056 15830.40 105.48 54676.16 88888.00 2008-02-25 13:41:13.901 056 15830.27 105.49 54676.04 88888.00 2008-02-25 13:41:14.401 056 15830.35 105.44 54676.09 88888.00 2008-02-25 13:41:14.901 056 15830.39 105.46 54676.14 88888.00 2008-02-25 13:41:15.401 056 15830.46 105.41 54676.11 88888.00 2008-02-25 13:41:15.901 056 15830.39 105.39 54676.13 88888.00 2008-02-25 13:41:16.401 056 15830.41 105.37 54676.10 88888.00 2008-02-25 13:41:16.901 056 15830.41 105.33 54675.97 88888.00 2008-02-25 13:41:17.401 056 15830.39 105.31 54676.02 88888.00 2008-02-25 13:41:17.901 056 15830.48 105.32 54675.96 88888.00 2008-02-25 13:41:18.401 056 15830.41 105.38 54675.91 88888.00 2008-02-25 13:41:18.901 056 15830.41 105.33 54676.02 88888.00 2008-02-25 13:41:19.401 056 15830.51 105.28 54676.05 88888.00 2008-02-25 13:41:19.901 056 15830.67 105.31 54676.11 88888.00 2008-02-25 13:41:20.401 056 15830.66 105.31 54676.14 88888.00 2008-02-25 13:41:20.901 056 15830.70 105.27 54676.20 88888.00 2008-02-25 13:41:21.401 056 15830.73 105.20 54676.15 88888.00 2008-02-25 13:41:21.901 056 15830.68 105.31 54676.10 88888.00 2008-02-25 13:41:22.401 056 15830.62 105.32 54676.09 88888.00 2008-02-25 13:41:22.901 056 15830.73 105.28 54676.14 88888.00 2008-02-25 13:41:23.401 056 15830.72 105.35 54676.24 88888.00 2008-02-25 13:41:23.901 056 15830.68 105.37 54676.25 88888.00 2008-02-25 13:41:24.401 056 15830.70 105.38 54676.13 88888.00 2008-02-25 13:41:24.901 056 15830.69 105.32 54676.02 88888.00 2008-02-25 13:41:25.401 056 15830.56 105.33 54675.97 88888.00 2008-02-25 13:41:25.901 056 15830.50 105.32 54676.05 88888.00 2008-02-25 13:41:26.401 056 15830.51 105.33 54676.04 88888.00 2008-02-25 13:41:26.901 056 15830.55 105.34 54675.94 88888.00 2008-02-25 13:41:27.401 056 15830.47 105.27 54676.02 88888.00 2008-02-25 13:41:27.901 056 15830.49 105.26 54676.11 88888.00 2008-02-25 13:41:28.401 056 15830.49 105.29 54676.11 88888.00 2008-02-25 13:41:28.901 056 15830.49 105.34 54676.12 88888.00 2008-02-25 13:41:29.401 056 15830.51 105.37 54676.16 88888.00 2008-02-25 13:41:29.901 056 15830.49 105.40 54676.15 88888.00 2008-02-25 13:41:30.401 056 15830.35 105.40 54676.03 88888.00 2008-02-25 13:41:30.901 056 15830.26 105.31 54676.05 88888.00 2008-02-25 13:41:31.401 056 15830.40 105.32 54676.12 88888.00 2008-02-25 13:41:31.901 056 15830.56 105.39 54676.15 88888.00 2008-02-25 13:41:32.401 056 15830.56 105.45 54676.25 88888.00 2008-02-25 13:41:32.901 056 15830.49 105.46 54676.08 88888.00 2008-02-25 13:41:33.401 056 15830.51 105.46 54676.09 88888.00 2008-02-25 13:41:33.901 056 15830.57 105.50 54676.01 88888.00 2008-02-25 13:41:34.401 056 15830.48 105.51 54676.11 88888.00 2008-02-25 13:41:34.901 056 15830.45 105.48 54676.30 88888.00 2008-02-25 13:41:35.401 056 15830.42 105.50 54676.24 88888.00 2008-02-25 13:41:35.901 056 15830.42 105.54 54676.16 88888.00 2008-02-25 13:41:36.401 056 15830.38 105.52 54676.19 88888.00 2008-02-25 13:41:36.901 056 15830.35 105.46 54676.07 88888.00 2008-02-25 13:41:37.401 056 15830.24 105.48 54676.19 88888.00 2008-02-25 13:41:37.901 056 15830.29 105.45 54676.21 88888.00 2008-02-25 13:41:38.401 056 15830.39 105.42 54676.19 88888.00 2008-02-25 13:41:38.901 056 15830.42 105.41 54676.14 88888.00 2008-02-25 13:41:39.401 056 15830.21 105.35 54676.16 88888.00 2008-02-25 13:41:39.901 056 15830.30 105.38 54676.15 88888.00 2008-02-25 13:41:40.401 056 15830.39 105.42 54676.11 88888.00 2008-02-25 13:41:40.901 056 15830.43 105.34 54676.13 88888.00 2008-02-25 13:41:41.401 056 15830.37 105.35 54676.20 88888.00 2008-02-25 13:41:41.901 056 15830.35 105.36 54676.07 88888.00 2008-02-25 13:41:42.401 056 15830.35 105.39 54676.07 88888.00 2008-02-25 13:41:42.901 056 15830.24 105.44 54676.19 88888.00 2008-02-25 13:41:43.401 056 15830.33 105.41 54676.14 88888.00 2008-02-25 13:41:43.901 056 15830.26 105.46 54676.18 88888.00 2008-02-25 13:41:44.401 056 15830.24 105.46 54676.10 88888.00 2008-02-25 13:41:44.901 056 15830.35 105.33 54676.08 88888.00 2008-02-25 13:41:45.401 056 15830.24 105.35 54676.19 88888.00 2008-02-25 13:41:45.901 056 15830.26 105.45 54676.15 88888.00 2008-02-25 13:41:46.401 056 15830.31 105.44 54676.16 88888.00 2008-02-25 13:41:46.901 056 15830.28 105.48 54676.21 88888.00 2008-02-25 13:41:47.401 056 15830.20 105.40 54676.20 88888.00 2008-02-25 13:41:47.901 056 15830.24 105.37 54676.12 88888.00 2008-02-25 13:41:48.401 056 15830.17 105.34 54676.10 88888.00 2008-02-25 13:41:48.901 056 15830.04 105.36 54676.13 88888.00 2008-02-25 13:41:49.401 056 15830.21 105.36 54676.12 88888.00 2008-02-25 13:41:49.901 056 15830.14 105.33 54676.08 88888.00 2008-02-25 13:41:50.401 056 15830.14 105.33 54676.12 88888.00 2008-02-25 13:41:50.901 056 15830.17 105.31 54676.04 88888.00 2008-02-25 13:41:51.401 056 15830.08 105.31 54675.98 88888.00 2008-02-25 13:41:51.901 056 15830.09 105.33 54676.07 88888.00 2008-02-25 13:41:52.401 056 15829.99 105.36 54676.09 88888.00 2008-02-25 13:41:52.901 056 15830.01 105.32 54675.97 88888.00 2008-02-25 13:41:53.401 056 15830.16 105.33 54676.04 88888.00 2008-02-25 13:41:53.901 056 15830.19 105.35 54676.04 88888.00 2008-02-25 13:41:54.401 056 15830.28 105.33 54675.87 88888.00 2008-02-25 13:41:54.901 056 15830.29 105.32 54675.86 88888.00 2008-02-25 13:41:55.401 056 15830.35 105.23 54676.02 88888.00 2008-02-25 13:41:55.901 056 15830.31 105.16 54675.96 88888.00 2008-02-25 13:41:56.401 056 15830.29 105.12 54675.99 88888.00 2008-02-25 13:41:56.901 056 15830.17 105.15 54676.03 88888.00 2008-02-25 13:41:57.401 056 15830.09 105.16 54676.04 88888.00 2008-02-25 13:41:57.901 056 15830.07 105.20 54676.16 88888.00 2008-02-25 13:41:58.401 056 15830.14 105.16 54676.18 88888.00 2008-02-25 13:41:58.901 056 15830.14 105.15 54676.22 88888.00 2008-02-25 13:41:59.401 056 15830.15 105.15 54676.24 88888.00 2008-02-25 13:41:59.901 056 15830.20 105.13 54676.13 88888.00 2008-02-25 13:42:00.401 056 15830.17 105.11 54676.11 88888.00 2008-02-25 13:42:00.901 056 15830.12 105.13 54676.13 88888.00 2008-02-25 13:42:01.401 056 15830.21 105.16 54676.18 88888.00 2008-02-25 13:42:01.901 056 15830.16 105.07 54676.16 88888.00 2008-02-25 13:42:02.401 056 15830.12 105.05 54676.22 88888.00 2008-02-25 13:42:02.901 056 15830.28 105.12 54676.13 88888.00 2008-02-25 13:42:03.401 056 15830.39 105.15 54675.98 88888.00 2008-02-25 13:42:03.901 056 15830.19 105.12 54676.04 88888.00 2008-02-25 13:42:04.401 056 15830.14 105.15 54676.12 88888.00 2008-02-25 13:42:04.901 056 15830.25 105.11 54676.02 88888.00 2008-02-25 13:42:05.401 056 15830.30 105.08 54676.03 88888.00 2008-02-25 13:42:05.901 056 15830.32 105.12 54676.19 88888.00 2008-02-25 13:42:06.401 056 15830.27 105.20 54676.29 88888.00 2008-02-25 13:42:06.901 056 15830.28 105.16 54676.12 88888.00 2008-02-25 13:42:07.401 056 15830.21 105.11 54676.23 88888.00 2008-02-25 13:42:07.901 056 15830.31 105.09 54676.25 88888.00 2008-02-25 13:42:08.401 056 15830.38 105.13 54676.11 88888.00 2008-02-25 13:42:08.901 056 15830.26 105.07 54676.11 88888.00 2008-02-25 13:42:09.401 056 15830.26 105.05 54676.09 88888.00 2008-02-25 13:42:09.901 056 15830.32 105.05 54676.10 88888.00 2008-02-25 13:42:10.401 056 15830.29 105.10 54676.13 88888.00 2008-02-25 13:42:10.901 056 15830.20 105.16 54676.13 88888.00 2008-02-25 13:42:11.401 056 15830.09 105.10 54676.19 88888.00 2008-02-25 13:42:11.901 056 15830.17 105.08 54676.11 88888.00 2008-02-25 13:42:12.401 056 15830.22 105.01 54676.19 88888.00 2008-02-25 13:42:12.901 056 15830.31 104.99 54676.03 88888.00 2008-02-25 13:42:13.401 056 15830.37 105.00 54675.92 88888.00 2008-02-25 13:42:13.901 056 15830.32 105.03 54676.05 88888.00 2008-02-25 13:42:14.401 056 15830.25 104.96 54676.22 88888.00 2008-02-25 13:42:14.901 056 15830.35 104.98 54676.20 88888.00 2008-02-25 13:42:15.401 056 15830.27 105.03 54676.12 88888.00 2008-02-25 13:42:15.901 056 15830.20 105.04 54676.04 88888.00 2008-02-25 13:42:16.401 056 15830.21 104.96 54676.08 88888.00 2008-02-25 13:42:16.901 056 15830.11 104.94 54676.08 88888.00 2008-02-25 13:42:17.401 056 15830.14 104.92 54676.13 88888.00 2008-02-25 13:42:17.901 056 15830.10 104.96 54676.22 88888.00 2008-02-25 13:42:18.401 056 15830.24 104.97 54676.22 88888.00 2008-02-25 13:42:18.901 056 15830.22 104.94 54675.97 88888.00 2008-02-25 13:42:19.401 056 15830.27 105.00 54676.01 88888.00 2008-02-25 13:42:19.901 056 15830.41 105.10 54676.10 88888.00 2008-02-25 13:42:20.401 056 15830.51 105.05 54676.11 88888.00 2008-02-25 13:42:20.901 056 15830.26 105.04 54676.09 88888.00 2008-02-25 13:42:21.401 056 15830.10 105.07 54676.03 88888.00 2008-02-25 13:42:21.901 056 15830.25 105.08 54676.01 88888.00 2008-02-25 13:42:22.401 056 15830.30 105.02 54675.87 88888.00 2008-02-25 13:42:22.901 056 15830.18 105.02 54676.02 88888.00 2008-02-25 13:42:23.401 056 15830.19 104.97 54676.05 88888.00 2008-02-25 13:42:23.901 056 15830.15 104.95 54675.99 88888.00 2008-02-25 13:42:24.401 056 15830.16 104.99 54676.02 88888.00 2008-02-25 13:42:24.901 056 15830.10 105.02 54676.08 88888.00 2008-02-25 13:42:25.401 056 15830.20 105.02 54676.10 88888.00 2008-02-25 13:42:25.901 056 15830.27 105.04 54676.12 88888.00 2008-02-25 13:42:26.401 056 15830.27 105.08 54676.19 88888.00 2008-02-25 13:42:26.901 056 15830.27 105.07 54676.10 88888.00 2008-02-25 13:42:27.401 056 15830.35 105.10 54676.01 88888.00 2008-02-25 13:42:27.901 056 15830.26 105.10 54675.97 88888.00 2008-02-25 13:42:28.401 056 15830.12 105.04 54676.02 88888.00 2008-02-25 13:42:28.901 056 15830.24 105.01 54676.03 88888.00 2008-02-25 13:42:29.401 056 15830.19 104.99 54676.07 88888.00 2008-02-25 13:42:29.901 056 15830.17 105.09 54676.15 88888.00 2008-02-25 13:42:30.401 056 15830.11 105.11 54676.16 88888.00 2008-02-25 13:42:30.901 056 15830.15 105.09 54676.10 88888.00 2008-02-25 13:42:31.401 056 15830.15 105.03 54676.10 88888.00 2008-02-25 13:42:31.901 056 15830.16 104.99 54676.10 88888.00 2008-02-25 13:42:32.401 056 15830.17 105.02 54676.09 88888.00 2008-02-25 13:42:32.901 056 15830.07 105.09 54675.98 88888.00 2008-02-25 13:42:33.401 056 15830.04 105.08 54675.99 88888.00 2008-02-25 13:42:33.901 056 15830.14 105.02 54675.97 88888.00 2008-02-25 13:42:34.401 056 15830.20 105.05 54675.98 88888.00 2008-02-25 13:42:34.901 056 15830.18 105.07 54676.01 88888.00 2008-02-25 13:42:35.401 056 15830.15 105.09 54676.13 88888.00 2008-02-25 13:42:35.901 056 15830.08 105.09 54676.15 88888.00 2008-02-25 13:42:36.401 056 15830.05 105.00 54676.12 88888.00 2008-02-25 13:42:36.901 056 15830.07 104.98 54676.07 88888.00 2008-02-25 13:42:37.401 056 15830.02 105.02 54676.09 88888.00 2008-02-25 13:42:37.901 056 15830.15 104.98 54676.07 88888.00 2008-02-25 13:42:38.401 056 15830.22 105.00 54676.09 88888.00 2008-02-25 13:42:38.901 056 15830.16 105.04 54676.04 88888.00 2008-02-25 13:42:39.401 056 15830.16 105.01 54676.03 88888.00 2008-02-25 13:42:39.901 056 15830.15 105.02 54676.00 88888.00 2008-02-25 13:42:40.401 056 15830.20 105.03 54675.96 88888.00 2008-02-25 13:42:40.901 056 15830.25 105.07 54675.94 88888.00 2008-02-25 13:42:41.401 056 15830.28 105.02 54676.01 88888.00 2008-02-25 13:42:41.901 056 15830.22 104.94 54676.11 88888.00 2008-02-25 13:42:42.401 056 15830.20 104.97 54676.02 88888.00 2008-02-25 13:42:42.901 056 15830.02 104.98 54676.08 88888.00 2008-02-25 13:42:43.401 056 15830.04 104.89 54676.12 88888.00 2008-02-25 13:42:43.901 056 15829.98 104.95 54676.22 88888.00 2008-02-25 13:42:44.401 056 15829.98 104.98 54676.13 88888.00 2008-02-25 13:42:44.901 056 15830.08 104.90 54676.07 88888.00 2008-02-25 13:42:45.401 056 15830.08 104.90 54675.96 88888.00 2008-02-25 13:42:45.901 056 15830.15 104.95 54676.03 88888.00 2008-02-25 13:42:46.401 056 15830.24 105.00 54675.99 88888.00 2008-02-25 13:42:46.901 056 15830.26 104.98 54675.98 88888.00 2008-02-25 13:42:47.401 056 15830.26 104.99 54676.10 88888.00 2008-02-25 13:42:47.901 056 15830.14 105.03 54676.23 88888.00 2008-02-25 13:42:48.401 056 15830.00 104.95 54676.30 88888.00 2008-02-25 13:42:48.901 056 15830.06 104.94 54676.28 88888.00 2008-02-25 13:42:49.401 056 15829.95 104.98 54676.20 88888.00 2008-02-25 13:42:49.901 056 15829.86 104.95 54676.28 88888.00 2008-02-25 13:42:50.401 056 15830.04 104.96 54676.16 88888.00 2008-02-25 13:42:50.901 056 15830.12 104.98 54676.15 88888.00 2008-02-25 13:42:51.401 056 15830.32 104.97 54676.15 88888.00 2008-02-25 13:42:51.901 056 15830.30 104.92 54676.15 88888.00 2008-02-25 13:42:52.401 056 15830.31 104.97 54676.22 88888.00 2008-02-25 13:42:52.901 056 15830.19 105.01 54676.21 88888.00 2008-02-25 13:42:53.401 056 15830.17 105.04 54676.22 88888.00 2008-02-25 13:42:53.901 056 15830.15 104.99 54676.32 88888.00 2008-02-25 13:42:54.401 056 15830.06 104.98 54676.26 88888.00 2008-02-25 13:42:54.901 056 15830.12 104.98 54676.12 88888.00 2008-02-25 13:42:55.401 056 15830.15 105.00 54676.14 88888.00 2008-02-25 13:42:55.901 056 15830.05 105.03 54676.25 88888.00 2008-02-25 13:42:56.401 056 15830.08 105.02 54676.23 88888.00 2008-02-25 13:42:56.901 056 15830.11 105.01 54676.20 88888.00 2008-02-25 13:42:57.401 056 15830.06 104.98 54676.12 88888.00 2008-02-25 13:42:57.901 056 15830.06 104.94 54676.13 88888.00 2008-02-25 13:42:58.401 056 15830.05 104.91 54676.26 88888.00 2008-02-25 13:42:58.901 056 15830.02 105.03 54676.26 88888.00 2008-02-25 13:42:59.401 056 15830.14 105.00 54676.22 88888.00 2008-02-25 13:42:59.901 056 15830.11 104.99 54676.22 88888.00 2008-02-25 13:43:00.401 056 15830.14 105.00 54676.12 88888.00 2008-02-25 13:43:00.901 056 15830.15 104.91 54676.01 88888.00 2008-02-25 13:43:01.401 056 15830.25 104.92 54676.13 88888.00 2008-02-25 13:43:01.901 056 15830.30 104.92 54676.22 88888.00 2008-02-25 13:43:02.401 056 15830.27 104.90 54676.07 88888.00 2008-02-25 13:43:02.901 056 15830.26 104.91 54676.09 88888.00 2008-02-25 13:43:03.401 056 15830.20 104.94 54676.21 88888.00 2008-02-25 13:43:03.901 056 15830.19 104.95 54676.23 88888.00 2008-02-25 13:43:04.401 056 15830.19 104.89 54676.26 88888.00 2008-02-25 13:43:04.901 056 15830.06 104.87 54676.41 88888.00 2008-02-25 13:43:05.401 056 15829.99 104.83 54676.21 88888.00 2008-02-25 13:43:05.901 056 15830.14 104.82 54676.13 88888.00 2008-02-25 13:43:06.401 056 15830.30 104.92 54676.20 88888.00 2008-02-25 13:43:06.901 056 15830.31 104.98 54676.31 88888.00 2008-02-25 13:43:07.401 056 15830.27 104.96 54676.24 88888.00 2008-02-25 13:43:07.901 056 15830.39 104.92 54676.02 88888.00 2008-02-25 13:43:08.401 056 15830.30 104.98 54676.22 88888.00 2008-02-25 13:43:08.901 056 15830.14 104.94 54676.32 88888.00 2008-02-25 13:43:09.401 056 15830.01 104.92 54676.31 88888.00 2008-02-25 13:43:09.901 056 15830.05 104.90 54676.40 88888.00 2008-02-25 13:43:10.401 056 15830.26 104.85 54676.36 88888.00 2008-02-25 13:43:10.901 056 15830.21 104.84 54676.28 88888.00 2008-02-25 13:43:11.401 056 15830.12 104.78 54676.22 88888.00 2008-02-25 13:43:11.901 056 15830.12 104.86 54676.13 88888.00 2008-02-25 13:43:12.401 056 15830.21 104.89 54676.11 88888.00 2008-02-25 13:43:12.901 056 15830.35 104.95 54676.14 88888.00 2008-02-25 13:43:13.401 056 15830.31 104.98 54676.25 88888.00 2008-02-25 13:43:13.901 056 15830.30 104.87 54676.24 88888.00 2008-02-25 13:43:14.401 056 15830.28 104.87 54676.26 88888.00 2008-02-25 13:43:14.901 056 15830.31 104.85 54676.19 88888.00 2008-02-25 13:43:15.401 056 15830.22 104.84 54676.39 88888.00 2008-02-25 13:43:15.901 056 15830.29 104.87 54676.45 88888.00 2008-02-25 13:43:16.401 056 15830.30 104.85 54676.35 88888.00 2008-02-25 13:43:16.901 056 15830.29 104.91 54676.36 88888.00 2008-02-25 13:43:17.401 056 15830.31 104.95 54676.33 88888.00 2008-02-25 13:43:17.901 056 15830.32 104.86 54676.28 88888.00 2008-02-25 13:43:18.401 056 15830.32 104.84 54676.13 88888.00 2008-02-25 13:43:18.901 056 15830.27 104.78 54676.15 88888.00 2008-02-25 13:43:19.401 056 15830.22 104.75 54676.23 88888.00 2008-02-25 13:43:19.901 056 15830.38 104.75 54676.13 88888.00 2008-02-25 13:43:20.401 056 15830.28 104.77 54676.24 88888.00 2008-02-25 13:43:20.901 056 15830.26 104.78 54676.33 88888.00 2008-02-25 13:43:21.401 056 15830.17 104.74 54676.31 88888.00 2008-02-25 13:43:21.901 056 15830.16 104.68 54676.19 88888.00 2008-02-25 13:43:22.401 056 15830.32 104.70 54676.21 88888.00 2008-02-25 13:43:22.901 056 15830.33 104.63 54676.13 88888.00 2008-02-25 13:43:23.401 056 15830.21 104.64 54676.14 88888.00 2008-02-25 13:43:23.901 056 15829.95 104.65 54676.02 88888.00 2008-02-25 13:43:24.401 056 15829.81 104.79 54675.69 88888.00 2008-02-25 13:43:24.901 056 15829.90 105.01 54675.36 88888.00 2008-02-25 13:43:25.401 056 15830.25 105.22 54675.45 88888.00 2008-02-25 13:43:25.901 056 15830.46 105.14 54675.61 88888.00 2008-02-25 13:43:26.401 056 15830.58 104.97 54675.80 88888.00 2008-02-25 13:43:26.901 056 15830.52 104.84 54676.02 88888.00 2008-02-25 13:43:27.401 056 15830.50 104.76 54676.09 88888.00 2008-02-25 13:43:27.901 056 15830.48 104.67 54676.11 88888.00 2008-02-25 13:43:28.401 056 15830.55 104.60 54676.35 88888.00 2008-02-25 13:43:28.901 056 15830.49 104.60 54676.40 88888.00 2008-02-25 13:43:29.401 056 15830.55 104.70 54676.22 88888.00 2008-02-25 13:43:29.901 056 15830.49 104.72 54676.14 88888.00 2008-02-25 13:43:30.401 056 15830.41 104.72 54676.30 88888.00 2008-02-25 13:43:30.901 056 15830.42 104.66 54676.31 88888.00 2008-02-25 13:43:31.401 056 15830.48 104.67 54676.43 88888.00 2008-02-25 13:43:31.901 056 15830.52 104.68 54676.34 88888.00 2008-02-25 13:43:32.401 056 15830.43 104.73 54676.13 88888.00 2008-02-25 13:43:32.901 056 15830.42 104.78 54676.25 88888.00 2008-02-25 13:43:33.401 056 15830.43 104.77 54676.45 88888.00 2008-02-25 13:43:33.901 056 15830.31 104.68 54676.46 88888.00 2008-02-25 13:43:34.401 056 15830.28 104.73 54676.48 88888.00 2008-02-25 13:43:34.901 056 15830.28 104.79 54676.46 88888.00 2008-02-25 13:43:35.401 056 15830.38 104.78 54676.41 88888.00 2008-02-25 13:43:35.901 056 15830.46 104.71 54676.42 88888.00 2008-02-25 13:43:36.401 056 15830.35 104.68 54676.44 88888.00 2008-02-25 13:43:36.901 056 15830.29 104.66 54676.39 88888.00 2008-02-25 13:43:37.401 056 15830.36 104.65 54676.30 88888.00 2008-02-25 13:43:37.901 056 15830.33 104.74 54676.22 88888.00 2008-02-25 13:43:38.401 056 15830.29 104.74 54676.18 88888.00 2008-02-25 13:43:38.901 056 15830.31 104.80 54676.22 88888.00 2008-02-25 13:43:39.401 056 15830.17 104.78 54676.28 88888.00 2008-02-25 13:43:39.901 056 15830.16 104.82 54676.19 88888.00 2008-02-25 13:43:40.401 056 15830.27 104.84 54676.19 88888.00 2008-02-25 13:43:40.901 056 15830.30 104.74 54676.31 88888.00 2008-02-25 13:43:41.401 056 15830.28 104.74 54676.22 88888.00 2008-02-25 13:43:41.901 056 15830.39 104.72 54676.15 88888.00 2008-02-25 13:43:42.401 056 15830.41 104.75 54676.16 88888.00 2008-02-25 13:43:42.901 056 15830.35 104.78 54676.25 88888.00 2008-02-25 13:43:43.401 056 15830.35 104.82 54676.22 88888.00 2008-02-25 13:43:43.901 056 15830.15 104.78 54676.24 88888.00 2008-02-25 13:43:44.401 056 15830.25 104.66 54676.35 88888.00 2008-02-25 13:43:44.901 056 15830.25 104.65 54676.42 88888.00 2008-02-25 13:43:45.401 056 15830.39 104.67 54676.42 88888.00 2008-02-25 13:43:45.901 056 15830.36 104.67 54676.45 88888.00 2008-02-25 13:43:46.401 056 15830.28 104.65 54676.50 88888.00 2008-02-25 13:43:46.901 056 15830.26 104.72 54676.36 88888.00 2008-02-25 13:43:47.401 056 15830.21 104.64 54676.41 88888.00 2008-02-25 13:43:47.901 056 15830.22 104.61 54676.54 88888.00 2008-02-25 13:43:48.401 056 15830.15 104.63 54676.52 88888.00 2008-02-25 13:43:48.901 056 15830.12 104.62 54676.42 88888.00 2008-02-25 13:43:49.401 056 15830.11 104.65 54676.34 88888.00 2008-02-25 13:43:49.901 056 15830.18 104.62 54676.31 88888.00 2008-02-25 13:43:50.401 056 15830.29 104.57 54676.22 88888.00 2008-02-25 13:43:50.901 056 15830.31 104.58 54676.26 88888.00 2008-02-25 13:43:51.401 056 15830.30 104.60 54676.29 88888.00 2008-02-25 13:43:51.901 056 15830.33 104.64 54676.40 88888.00 2008-02-25 13:43:52.401 056 15830.35 104.64 54676.34 88888.00 2008-02-25 13:43:52.901 056 15830.26 104.63 54676.39 88888.00 2008-02-25 13:43:53.401 056 15830.19 104.64 54676.46 88888.00 2008-02-25 13:43:53.901 056 15830.16 104.75 54676.53 88888.00 2008-02-25 13:43:54.401 056 15830.19 104.76 54676.57 88888.00 2008-02-25 13:43:54.901 056 15830.26 104.77 54676.54 88888.00 2008-02-25 13:43:55.401 056 15830.39 104.75 54676.48 88888.00 2008-02-25 13:43:55.901 056 15830.38 104.73 54676.37 88888.00 2008-02-25 13:43:56.401 056 15830.19 104.65 54676.30 88888.00 2008-02-25 13:43:56.901 056 15830.16 104.64 54676.32 88888.00 2008-02-25 13:43:57.401 056 15830.19 104.68 54676.35 88888.00 2008-02-25 13:43:57.901 056 15830.20 104.72 54676.39 88888.00 2008-02-25 13:43:58.401 056 15830.17 104.76 54676.43 88888.00 2008-02-25 13:43:58.901 056 15830.20 104.76 54676.37 88888.00 2008-02-25 13:43:59.401 056 15830.24 104.68 54676.39 88888.00 2008-02-25 13:43:59.901 056 15830.28 104.67 54676.39 88888.00 2008-02-25 13:44:00.401 056 15830.35 104.65 54676.44 88888.00 2008-02-25 13:44:00.901 056 15830.30 104.68 54676.41 88888.00 2008-02-25 13:44:01.401 056 15830.27 104.64 54676.31 88888.00 2008-02-25 13:44:01.901 056 15830.36 104.62 54676.34 88888.00 2008-02-25 13:44:02.401 056 15830.49 104.53 54676.36 88888.00 2008-02-25 13:44:02.901 056 15830.46 104.55 54676.42 88888.00 2008-02-25 13:44:03.401 056 15830.39 104.62 54676.47 88888.00 2008-02-25 13:44:03.901 056 15830.38 104.64 54676.47 88888.00 2008-02-25 13:44:04.401 056 15830.30 104.65 54676.39 88888.00 2008-02-25 13:44:04.901 056 15830.26 104.68 54676.40 88888.00 2008-02-25 13:44:05.401 056 15830.27 104.66 54676.31 88888.00 2008-02-25 13:44:05.901 056 15830.43 104.64 54676.30 88888.00 2008-02-25 13:44:06.401 056 15830.48 104.59 54676.41 88888.00 2008-02-25 13:44:06.901 056 15830.51 104.60 54676.50 88888.00 2008-02-25 13:44:07.401 056 15830.56 104.60 54676.37 88888.00 2008-02-25 13:44:07.901 056 15830.59 104.57 54676.46 88888.00 2008-02-25 13:44:08.401 056 15830.56 104.54 54676.35 88888.00 2008-02-25 13:44:08.901 056 15830.48 104.49 54676.24 88888.00 2008-02-25 13:44:09.401 056 15830.51 104.54 54676.23 88888.00 2008-02-25 13:44:09.901 056 15830.53 104.58 54676.31 88888.00 2008-02-25 13:44:10.401 056 15830.50 104.54 54676.24 88888.00 2008-02-25 13:44:10.901 056 15830.49 104.55 54676.19 88888.00 2008-02-25 13:44:11.401 056 15830.48 104.58 54676.23 88888.00 2008-02-25 13:44:11.901 056 15830.55 104.58 54676.34 88888.00 2008-02-25 13:44:12.401 056 15830.58 104.54 54676.30 88888.00 2008-02-25 13:44:12.901 056 15830.58 104.54 54676.31 88888.00 2008-02-25 13:44:13.401 056 15830.59 104.50 54676.36 88888.00 2008-02-25 13:44:13.901 056 15830.66 104.46 54676.34 88888.00 2008-02-25 13:44:14.401 056 15830.71 104.47 54676.28 88888.00 2008-02-25 13:44:14.901 056 15830.76 104.50 54676.21 88888.00 2008-02-25 13:44:15.401 056 15830.76 104.55 54676.22 88888.00 2008-02-25 13:44:15.901 056 15830.78 104.54 54676.12 88888.00 2008-02-25 13:44:16.401 056 15830.67 104.48 54676.33 88888.00 2008-02-25 13:44:16.901 056 15830.64 104.45 54676.35 88888.00 2008-02-25 13:44:17.401 056 15830.59 104.47 54676.25 88888.00 2008-02-25 13:44:17.901 056 15830.66 104.38 54676.16 88888.00 2008-02-25 13:44:18.401 056 15830.58 104.46 54676.20 88888.00 2008-02-25 13:44:18.901 056 15830.49 104.51 54676.26 88888.00 2008-02-25 13:44:19.401 056 15830.52 104.48 54676.36 88888.00 2008-02-25 13:44:19.901 056 15830.59 104.43 54676.42 88888.00 2008-02-25 13:44:20.401 056 15830.64 104.46 54676.40 88888.00 2008-02-25 13:44:20.901 056 15830.77 104.47 54676.31 88888.00 2008-02-25 13:44:21.401 056 15830.64 104.49 54676.26 88888.00 2008-02-25 13:44:21.901 056 15830.68 104.47 54676.26 88888.00 2008-02-25 13:44:22.401 056 15830.67 104.49 54676.36 88888.00 2008-02-25 13:44:22.901 056 15830.64 104.42 54676.31 88888.00 2008-02-25 13:44:23.401 056 15830.63 104.43 54676.37 88888.00 2008-02-25 13:44:23.901 056 15830.59 104.41 54676.43 88888.00 2008-02-25 13:44:24.401 056 15830.67 104.46 54676.36 88888.00 2008-02-25 13:44:24.901 056 15830.64 104.45 54676.52 88888.00 2008-02-25 13:44:25.401 056 15830.55 104.49 54676.58 88888.00 2008-02-25 13:44:25.901 056 15830.45 104.52 54676.65 88888.00 2008-02-25 13:44:26.401 056 15830.48 104.52 54676.61 88888.00 2008-02-25 13:44:26.901 056 15830.49 104.50 54676.55 88888.00 2008-02-25 13:44:27.401 056 15830.48 104.42 54676.55 88888.00 2008-02-25 13:44:27.901 056 15830.45 104.39 54676.47 88888.00 2008-02-25 13:44:28.401 056 15830.48 104.51 54676.52 88888.00 2008-02-25 13:44:28.901 056 15830.37 104.54 54676.55 88888.00 2008-02-25 13:44:29.401 056 15830.31 104.47 54676.57 88888.00 2008-02-25 13:44:29.901 056 15830.33 104.49 54676.55 88888.00 2008-02-25 13:44:30.401 056 15830.46 104.45 54676.47 88888.00 2008-02-25 13:44:30.901 056 15830.48 104.42 54676.39 88888.00 2008-02-25 13:44:31.401 056 15830.41 104.52 54676.39 88888.00 2008-02-25 13:44:31.901 056 15830.37 104.48 54676.31 88888.00 2008-02-25 13:44:32.401 056 15830.40 104.48 54676.31 88888.00 2008-02-25 13:44:32.901 056 15830.39 104.48 54676.32 88888.00 2008-02-25 13:44:33.401 056 15830.45 104.46 54676.31 88888.00 2008-02-25 13:44:33.901 056 15830.47 104.46 54676.34 88888.00 2008-02-25 13:44:34.401 056 15830.42 104.45 54676.40 88888.00 2008-02-25 13:44:34.901 056 15830.51 104.47 54676.41 88888.00 2008-02-25 13:44:35.401 056 15830.48 104.42 54676.31 88888.00 2008-02-25 13:44:35.901 056 15830.52 104.40 54676.37 88888.00 2008-02-25 13:44:36.401 056 15830.51 104.50 54676.37 88888.00 2008-02-25 13:44:36.901 056 15830.60 104.54 54676.24 88888.00 2008-02-25 13:44:37.401 056 15830.51 104.52 54676.21 88888.00 2008-02-25 13:44:37.901 056 15830.48 104.53 54676.20 88888.00 2008-02-25 13:44:38.401 056 15830.47 104.61 54676.24 88888.00 2008-02-25 13:44:38.901 056 15830.35 104.54 54676.25 88888.00 2008-02-25 13:44:39.401 056 15830.37 104.48 54676.29 88888.00 2008-02-25 13:44:39.901 056 15830.48 104.52 54676.25 88888.00 2008-02-25 13:44:40.401 056 15830.56 104.49 54676.12 88888.00 2008-02-25 13:44:40.901 056 15830.62 104.47 54676.10 88888.00 2008-02-25 13:44:41.401 056 15830.58 104.54 54676.18 88888.00 2008-02-25 13:44:41.901 056 15830.51 104.50 54676.22 88888.00 2008-02-25 13:44:42.401 056 15830.51 104.46 54676.25 88888.00 2008-02-25 13:44:42.901 056 15830.57 104.49 54676.33 88888.00 2008-02-25 13:44:43.401 056 15830.57 104.54 54676.35 88888.00 2008-02-25 13:44:43.901 056 15830.53 104.49 54676.37 88888.00 2008-02-25 13:44:44.401 056 15830.47 104.47 54676.35 88888.00 2008-02-25 13:44:44.901 056 15830.41 104.43 54676.45 88888.00 2008-02-25 13:44:45.401 056 15830.51 104.42 54676.47 88888.00 2008-02-25 13:44:45.901 056 15830.58 104.42 54676.52 88888.00 2008-02-25 13:44:46.401 056 15830.71 104.40 54676.41 88888.00 2008-02-25 13:44:46.901 056 15830.66 104.39 54676.33 88888.00 2008-02-25 13:44:47.401 056 15830.69 104.46 54676.19 88888.00 2008-02-25 13:44:47.901 056 15830.63 104.47 54676.23 88888.00 2008-02-25 13:44:48.401 056 15830.58 104.45 54676.14 88888.00 2008-02-25 13:44:48.901 056 15830.64 104.43 54676.13 88888.00 2008-02-25 13:44:49.401 056 15830.58 104.49 54676.16 88888.00 2008-02-25 13:44:49.901 056 15830.59 104.48 54676.29 88888.00 2008-02-25 13:44:50.401 056 15830.52 104.54 54676.32 88888.00 2008-02-25 13:44:50.901 056 15830.62 104.50 54676.28 88888.00 2008-02-25 13:44:51.401 056 15830.58 104.55 54676.25 88888.00 2008-02-25 13:44:51.901 056 15830.66 104.52 54676.13 88888.00 2008-02-25 13:44:52.401 056 15830.55 104.55 54676.05 88888.00 2008-02-25 13:44:52.901 056 15830.49 104.51 54676.08 88888.00 2008-02-25 13:44:53.401 056 15830.57 104.48 54676.08 88888.00 2008-02-25 13:44:53.901 056 15830.56 104.42 54676.11 88888.00 2008-02-25 13:44:54.401 056 15830.62 104.38 54676.10 88888.00 2008-02-25 13:44:54.901 056 15830.52 104.45 54676.18 88888.00 2008-02-25 13:44:55.401 056 15830.49 104.49 54676.20 88888.00 2008-02-25 13:44:55.901 056 15830.49 104.51 54676.18 88888.00 2008-02-25 13:44:56.398 056 15830.51 104.52 54676.04 88888.00 2008-02-25 13:44:56.908 056 15830.50 104.49 54676.09 88888.00 2008-02-25 13:44:57.408 056 15830.55 104.57 54676.15 88888.00 2008-02-25 13:44:57.908 056 15830.55 104.50 54676.13 88888.00 2008-02-25 13:44:58.408 056 15830.55 104.49 54676.08 88888.00 2008-02-25 13:44:58.908 056 15830.53 104.51 54676.05 88888.00 2008-02-25 13:44:59.408 056 15830.62 104.53 54676.07 88888.00 2008-02-25 13:44:59.908 056 15830.61 104.53 54676.07 88888.00 2008-02-25 13:45:00.408 056 15830.57 104.61 54676.11 88888.00 2008-02-25 13:45:00.908 056 15830.57 104.57 54676.21 88888.00 2008-02-25 13:45:01.408 056 15830.55 104.55 54676.20 88888.00 2008-02-25 13:45:01.908 056 15830.60 104.57 54676.25 88888.00 2008-02-25 13:45:02.408 056 15830.60 104.59 54676.24 88888.00 2008-02-25 13:45:02.908 056 15830.62 104.54 54676.16 88888.00 2008-02-25 13:45:03.408 056 15830.63 104.49 54676.09 88888.00 2008-02-25 13:45:03.908 056 15830.62 104.49 54676.16 88888.00 2008-02-25 13:45:04.408 056 15830.58 104.58 54676.21 88888.00 2008-02-25 13:45:04.908 056 15830.55 104.55 54676.23 88888.00 2008-02-25 13:45:05.408 056 15830.57 104.54 54676.20 88888.00 2008-02-25 13:45:05.908 056 15830.58 104.53 54676.22 88888.00 2008-02-25 13:45:06.408 056 15830.48 104.58 54676.30 88888.00 2008-02-25 13:45:06.908 056 15830.51 104.59 54676.32 88888.00 2008-02-25 13:45:07.408 056 15830.45 104.57 54676.36 88888.00 2008-02-25 13:45:07.908 056 15830.48 104.54 54676.22 88888.00 2008-02-25 13:45:08.408 056 15830.57 104.49 54676.22 88888.00 2008-02-25 13:45:08.908 056 15830.66 104.51 54676.13 88888.00 2008-02-25 13:45:09.408 056 15830.69 104.53 54676.13 88888.00 2008-02-25 13:45:09.908 056 15830.66 104.54 54676.01 88888.00 2008-02-25 13:45:10.408 056 15830.72 104.51 54675.92 88888.00 2008-02-25 13:45:10.908 056 15830.71 104.52 54675.99 88888.00 2008-02-25 13:45:11.408 056 15830.70 104.60 54676.14 88888.00 2008-02-25 13:45:11.908 056 15830.66 104.62 54676.25 88888.00 2008-02-25 13:45:12.408 056 15830.67 104.64 54676.15 88888.00 2008-02-25 13:45:12.908 056 15830.66 104.60 54676.19 88888.00 2008-02-25 13:45:13.408 056 15830.62 104.59 54676.30 88888.00 2008-02-25 13:45:13.908 056 15830.58 104.61 54676.32 88888.00 2008-02-25 13:45:14.408 056 15830.66 104.61 54676.24 88888.00 2008-02-25 13:45:14.908 056 15830.57 104.60 54676.24 88888.00 2008-02-25 13:45:15.408 056 15830.66 104.63 54676.26 88888.00 2008-02-25 13:45:15.908 056 15830.76 104.66 54676.20 88888.00 2008-02-25 13:45:16.408 056 15830.80 104.70 54676.20 88888.00 2008-02-25 13:45:16.908 056 15830.77 104.62 54676.31 88888.00 2008-02-25 13:45:17.408 056 15830.74 104.58 54676.37 88888.00 2008-02-25 13:45:17.908 056 15830.70 104.61 54676.25 88888.00 2008-02-25 13:45:18.408 056 15830.70 104.61 54676.25 88888.00 2008-02-25 13:45:18.908 056 15830.66 104.60 54676.31 88888.00 2008-02-25 13:45:19.408 056 15830.66 104.66 54676.10 88888.00 2008-02-25 13:45:19.908 056 15830.64 104.66 54676.12 88888.00 2008-02-25 13:45:20.408 056 15830.66 104.67 54676.11 88888.00 2008-02-25 13:45:20.908 056 15830.66 104.71 54676.10 88888.00 2008-02-25 13:45:21.408 056 15830.72 104.66 54676.15 88888.00 2008-02-25 13:45:21.908 056 15830.66 104.67 54676.28 88888.00 2008-02-25 13:45:22.408 056 15830.66 104.68 54676.30 88888.00 2008-02-25 13:45:22.908 056 15830.69 104.70 54676.26 88888.00 2008-02-25 13:45:23.408 056 15830.73 104.67 54676.37 88888.00 2008-02-25 13:45:23.908 056 15830.59 104.72 54676.32 88888.00 2008-02-25 13:45:24.408 056 15830.46 104.71 54676.25 88888.00 2008-02-25 13:45:24.908 056 15830.39 104.70 54676.16 88888.00 2008-02-25 13:45:25.408 056 15830.45 104.68 54676.16 88888.00 2008-02-25 13:45:25.908 056 15830.60 104.62 54676.31 88888.00 2008-02-25 13:45:26.408 056 15830.62 104.55 54676.21 88888.00 2008-02-25 13:45:26.908 056 15830.55 104.64 54676.10 88888.00 2008-02-25 13:45:27.408 056 15830.47 104.67 54676.21 88888.00 2008-02-25 13:45:27.908 056 15830.53 104.65 54676.24 88888.00 2008-02-25 13:45:28.408 056 15830.46 104.65 54676.19 88888.00 2008-02-25 13:45:28.908 056 15830.37 104.63 54676.26 88888.00 2008-02-25 13:45:29.408 056 15830.38 104.58 54676.31 88888.00 2008-02-25 13:45:29.908 056 15830.32 104.58 54676.30 88888.00 2008-02-25 13:45:30.408 056 15830.33 104.60 54676.25 88888.00 2008-02-25 13:45:30.908 056 15830.36 104.66 54676.34 88888.00 2008-02-25 13:45:31.408 056 15830.36 104.65 54676.37 88888.00 2008-02-25 13:45:31.908 056 15830.32 104.65 54676.42 88888.00 2008-02-25 13:45:32.408 056 15830.28 104.66 54676.55 88888.00 2008-02-25 13:45:32.908 056 15830.32 104.72 54676.39 88888.00 2008-02-25 13:45:33.408 056 15830.41 104.71 54676.16 88888.00 2008-02-25 13:45:33.908 056 15830.56 104.67 54676.13 88888.00 2008-02-25 13:45:34.408 056 15830.64 104.63 54676.25 88888.00 2008-02-25 13:45:34.908 056 15830.53 104.65 54676.22 88888.00 2008-02-25 13:45:35.408 056 15830.35 104.62 54676.18 88888.00 2008-02-25 13:45:35.908 056 15830.26 104.59 54676.21 88888.00 2008-02-25 13:45:36.408 056 15830.19 104.58 54676.23 88888.00 2008-02-25 13:45:36.908 056 15830.21 104.66 54676.16 88888.00 2008-02-25 13:45:37.408 056 15830.25 104.65 54676.12 88888.00 2008-02-25 13:45:37.908 056 15830.30 104.62 54676.28 88888.00 2008-02-25 13:45:38.408 056 15830.36 104.59 54676.34 88888.00 2008-02-25 13:45:38.908 056 15830.36 104.67 54676.40 88888.00 2008-02-25 13:45:39.408 056 15830.22 104.71 54676.39 88888.00 2008-02-25 13:45:39.908 056 15830.31 104.68 54676.21 88888.00 2008-02-25 13:45:40.408 056 15830.39 104.68 54676.08 88888.00 2008-02-25 13:45:40.908 056 15830.40 104.70 54676.07 88888.00 2008-02-25 13:45:41.408 056 15830.31 104.65 54675.99 88888.00 2008-02-25 13:45:41.908 056 15830.30 104.67 54676.08 88888.00 2008-02-25 13:45:42.408 056 15830.41 104.62 54676.15 88888.00 2008-02-25 13:45:42.908 056 15830.35 104.61 54676.16 88888.00 2008-02-25 13:45:43.408 056 15830.30 104.64 54676.22 88888.00 2008-02-25 13:45:43.908 056 15830.26 104.60 54676.20 88888.00 2008-02-25 13:45:44.408 056 15830.07 104.48 54676.14 88888.00 2008-02-25 13:45:44.908 056 15829.90 104.39 54675.85 88888.00 2008-02-25 13:45:45.408 056 15829.64 104.45 54675.61 88888.00 2008-02-25 13:45:45.908 056 15829.49 104.83 54675.38 88888.00 2008-02-25 13:45:46.408 056 15829.78 105.34 54675.03 88888.00 2008-02-25 13:45:46.908 056 15830.59 105.44 54675.02 88888.00 2008-02-25 13:45:47.408 056 15830.97 105.02 54675.26 88888.00 2008-02-25 13:45:47.908 056 15830.93 104.64 54675.51 88888.00 2008-02-25 13:45:48.408 056 15830.66 104.52 54675.82 88888.00 2008-02-25 13:45:48.908 056 15830.48 104.53 54676.01 88888.00 2008-02-25 13:45:49.408 056 15830.37 104.55 54676.15 88888.00 2008-02-25 13:45:49.908 056 15830.37 104.53 54676.24 88888.00 2008-02-25 13:45:50.408 056 15830.47 104.59 54676.14 88888.00 2008-02-25 13:45:50.908 056 15830.43 104.64 54676.04 88888.00 2008-02-25 13:45:51.408 056 15830.33 104.65 54676.09 88888.00 2008-02-25 13:45:51.908 056 15830.32 104.64 54676.20 88888.00 2008-02-25 13:45:52.408 056 15830.35 104.61 54676.20 88888.00 2008-02-25 13:45:52.908 056 15830.42 104.61 54676.11 88888.00 2008-02-25 13:45:53.408 056 15830.50 104.65 54676.16 88888.00 2008-02-25 13:45:53.908 056 15830.46 104.65 54676.15 88888.00 2008-02-25 13:45:54.408 056 15830.48 104.67 54676.22 88888.00 2008-02-25 13:45:54.908 056 15830.42 104.71 54676.31 88888.00 2008-02-25 13:45:55.408 056 15830.30 104.72 54676.39 88888.00 2008-02-25 13:45:55.908 056 15830.26 104.74 54676.34 88888.00 2008-02-25 13:45:56.408 056 15830.26 104.72 54676.30 88888.00 2008-02-25 13:45:56.908 056 15830.39 104.77 54676.23 88888.00 2008-02-25 13:45:57.408 056 15830.35 104.82 54676.28 88888.00 2008-02-25 13:45:57.908 056 15830.53 104.87 54676.25 88888.00 2008-02-25 13:45:58.408 056 15830.56 104.83 54676.23 88888.00 2008-02-25 13:45:58.908 056 15830.53 104.86 54676.05 88888.00 2008-02-25 13:45:59.408 056 15830.55 104.89 54676.04 88888.00 2008-02-25 13:45:59.908 056 15830.58 104.84 54676.11 88888.00 2008-02-25 13:46:00.408 056 15830.59 104.83 54676.22 88888.00 2008-02-25 13:46:00.908 056 15830.55 104.85 54676.33 88888.00 2008-02-25 13:46:01.408 056 15830.57 104.87 54676.28 88888.00 2008-02-25 13:46:01.908 056 15830.52 104.84 54676.30 88888.00 2008-02-25 13:46:02.408 056 15830.61 104.78 54676.33 88888.00 2008-02-25 13:46:02.908 056 15830.59 104.71 54676.22 88888.00 2008-02-25 13:46:03.408 056 15830.49 104.70 54676.29 88888.00 2008-02-25 13:46:03.908 056 15830.55 104.75 54676.25 88888.00 2008-02-25 13:46:04.408 056 15830.51 104.77 54676.22 88888.00 2008-02-25 13:46:04.908 056 15830.41 104.78 54676.22 88888.00 2008-02-25 13:46:05.408 056 15830.46 104.80 54676.25 88888.00 2008-02-25 13:46:05.908 056 15830.47 104.83 54676.20 88888.00 2008-02-25 13:46:06.408 056 15830.42 104.80 54676.11 88888.00 2008-02-25 13:46:06.908 056 15830.48 104.83 54676.09 88888.00 2008-02-25 13:46:07.408 056 15830.52 104.85 54676.18 88888.00 2008-02-25 13:46:07.908 056 15830.40 104.86 54676.15 88888.00 2008-02-25 13:46:08.408 056 15830.42 104.86 54676.20 88888.00 2008-02-25 13:46:08.908 056 15830.57 104.86 54676.20 88888.00 2008-02-25 13:46:09.408 056 15830.40 104.86 54676.23 88888.00 2008-02-25 13:46:09.908 056 15830.41 104.86 54676.25 88888.00 2008-02-25 13:46:10.408 056 15830.45 104.83 54676.35 88888.00 2008-02-25 13:46:10.908 056 15830.41 104.83 54676.33 88888.00 2008-02-25 13:46:11.408 056 15830.48 104.84 54676.34 88888.00 2008-02-25 13:46:11.908 056 15830.56 104.83 54676.32 88888.00 2008-02-25 13:46:12.408 056 15830.58 104.82 54676.42 88888.00 2008-02-25 13:46:12.908 056 15830.59 104.80 54676.41 88888.00 2008-02-25 13:46:13.408 056 15830.49 104.78 54676.34 88888.00 2008-02-25 13:46:13.908 056 15830.41 104.82 54676.39 88888.00 2008-02-25 13:46:14.408 056 15830.39 104.83 54676.33 88888.00 2008-02-25 13:46:14.908 056 15830.41 104.79 54676.29 88888.00 2008-02-25 13:46:15.408 056 15830.43 104.77 54676.36 88888.00 2008-02-25 13:46:15.908 056 15830.36 104.80 54676.42 88888.00 2008-02-25 13:46:16.408 056 15830.36 104.84 54676.37 88888.00 2008-02-25 13:46:16.908 056 15830.29 104.92 54676.31 88888.00 2008-02-25 13:46:17.408 056 15830.33 104.90 54676.36 88888.00 2008-02-25 13:46:17.908 056 15830.40 104.94 54676.28 88888.00 2008-02-25 13:46:18.408 056 15830.53 104.95 54676.16 88888.00 2008-02-25 13:46:18.908 056 15830.47 104.91 54676.21 88888.00 2008-02-25 13:46:19.408 056 15830.49 104.89 54676.28 88888.00 2008-02-25 13:46:19.908 056 15830.51 104.87 54676.20 88888.00 2008-02-25 13:46:20.408 056 15830.46 104.80 54676.16 88888.00 2008-02-25 13:46:20.908 056 15830.43 104.87 54676.30 88888.00 2008-02-25 13:46:21.408 056 15830.50 104.87 54676.41 88888.00 2008-02-25 13:46:21.908 056 15830.55 104.85 54676.39 88888.00 2008-02-25 13:46:22.408 056 15830.56 104.85 54676.39 88888.00 2008-02-25 13:46:22.908 056 15830.53 104.91 54676.24 88888.00 2008-02-25 13:46:23.408 056 15830.53 104.88 54676.26 88888.00 2008-02-25 13:46:23.908 056 15830.51 104.91 54676.21 88888.00 2008-02-25 13:46:24.408 056 15830.47 104.94 54676.14 88888.00 2008-02-25 13:46:24.908 056 15830.46 104.92 54676.23 88888.00 2008-02-25 13:46:25.408 056 15830.37 104.94 54676.30 88888.00 2008-02-25 13:46:25.908 056 15830.41 104.99 54676.25 88888.00 2008-02-25 13:46:26.408 056 15830.36 105.00 54676.13 88888.00 2008-02-25 13:46:26.908 056 15830.32 104.90 54676.12 88888.00 2008-02-25 13:46:27.408 056 15830.35 104.97 54676.21 88888.00 2008-02-25 13:46:27.908 056 15830.30 105.01 54676.24 88888.00 2008-02-25 13:46:28.408 056 15830.37 104.96 54676.25 88888.00 2008-02-25 13:46:28.908 056 15830.20 104.95 54676.20 88888.00 2008-02-25 13:46:29.408 056 15830.12 104.94 54676.30 88888.00 2008-02-25 13:46:29.908 056 15830.24 104.97 54676.36 88888.00 2008-02-25 13:46:30.408 056 15830.24 104.97 54676.37 88888.00 2008-02-25 13:46:30.908 056 15830.22 104.98 54676.34 88888.00 2008-02-25 13:46:31.408 056 15830.29 104.95 54676.35 88888.00 2008-02-25 13:46:31.908 056 15830.33 104.94 54676.39 88888.00 2008-02-25 13:46:32.408 056 15830.30 104.92 54676.36 88888.00 2008-02-25 13:46:32.908 056 15830.29 104.90 54676.30 88888.00 2008-02-25 13:46:33.408 056 15830.26 104.94 54676.14 88888.00 2008-02-25 13:46:33.908 056 15830.36 105.02 54676.19 88888.00 2008-02-25 13:46:34.408 056 15830.31 105.02 54676.34 88888.00 2008-02-25 13:46:34.908 056 15830.40 105.00 54676.31 88888.00 2008-02-25 13:46:35.408 056 15830.39 105.04 54676.29 88888.00 2008-02-25 13:46:35.908 056 15830.45 104.99 54676.23 88888.00 2008-02-25 13:46:36.408 056 15830.37 104.95 54676.28 88888.00 2008-02-25 13:46:36.908 056 15830.40 104.94 54676.18 88888.00 2008-02-25 13:46:37.408 056 15830.52 104.96 54676.11 88888.00 2008-02-25 13:46:37.908 056 15830.42 105.04 54676.15 88888.00 2008-02-25 13:46:38.408 056 15830.30 105.05 54676.15 88888.00 2008-02-25 13:46:38.908 056 15830.28 105.07 54676.03 88888.00 2008-02-25 13:46:39.408 056 15830.31 105.09 54676.03 88888.00 2008-02-25 13:46:39.908 056 15830.29 105.05 54676.10 88888.00 2008-02-25 13:46:40.408 056 15830.22 105.15 54676.21 88888.00 2008-02-25 13:46:40.908 056 15830.21 105.15 54676.13 88888.00 2008-02-25 13:46:41.408 056 15830.25 105.15 54676.05 88888.00 2008-02-25 13:46:41.908 056 15830.20 105.08 54675.96 88888.00 2008-02-25 13:46:42.408 056 15830.30 105.09 54676.00 88888.00 2008-02-25 13:46:42.908 056 15830.31 105.09 54676.11 88888.00 2008-02-25 13:46:43.408 056 15830.38 105.13 54676.22 88888.00 2008-02-25 13:46:43.908 056 15830.42 105.11 54676.32 88888.00 2008-02-25 13:46:44.408 056 15830.42 105.16 54676.19 88888.00 2008-02-25 13:46:44.908 056 15830.46 105.15 54676.20 88888.00 2008-02-25 13:46:45.408 056 15830.51 105.12 54676.28 88888.00 2008-02-25 13:46:45.908 056 15830.45 105.04 54676.26 88888.00 2008-02-25 13:46:46.408 056 15830.48 105.04 54676.29 88888.00 2008-02-25 13:46:46.908 056 15830.47 105.03 54676.18 88888.00 2008-02-25 13:46:47.408 056 15830.41 105.05 54676.02 88888.00 2008-02-25 13:46:47.908 056 15830.32 105.07 54676.13 88888.00 2008-02-25 13:46:48.408 056 15830.32 104.97 54676.29 88888.00 2008-02-25 13:46:48.908 056 15830.37 104.98 54676.32 88888.00 2008-02-25 13:46:49.408 056 15830.33 104.98 54676.23 88888.00 2008-02-25 13:46:49.908 056 15830.29 105.04 54676.23 88888.00 2008-02-25 13:46:50.408 056 15830.30 105.09 54676.19 88888.00 2008-02-25 13:46:50.908 056 15830.30 105.09 54676.24 88888.00 2008-02-25 13:46:51.408 056 15830.29 105.09 54676.31 88888.00 2008-02-25 13:46:51.908 056 15830.35 105.03 54676.25 88888.00 2008-02-25 13:46:52.408 056 15830.32 105.08 54676.28 88888.00 2008-02-25 13:46:52.908 056 15830.37 105.08 54676.30 88888.00 2008-02-25 13:46:53.408 056 15830.38 105.07 54676.16 88888.00 2008-02-25 13:46:53.908 056 15830.33 105.07 54676.19 88888.00 2008-02-25 13:46:54.408 056 15830.30 105.03 54676.22 88888.00 2008-02-25 13:46:54.908 056 15830.37 105.02 54676.25 88888.00 2008-02-25 13:46:55.408 056 15830.39 105.03 54676.23 88888.00 2008-02-25 13:46:55.908 056 15830.37 105.02 54676.28 88888.00 2008-02-25 13:46:56.408 056 15830.32 105.00 54676.18 88888.00 2008-02-25 13:46:56.908 056 15830.33 104.97 54676.01 88888.00 2008-02-25 13:46:57.408 056 15830.47 104.98 54675.92 88888.00 2008-02-25 13:46:57.908 056 15830.51 105.07 54675.91 88888.00 2008-02-25 13:46:58.408 056 15830.49 105.34 54675.77 88888.00 2008-02-25 13:46:58.908 056 15830.11 105.47 54675.47 88888.00 2008-02-25 13:46:59.408 056 15829.94 105.31 54675.58 88888.00 2008-02-25 13:46:59.908 056 15829.98 105.15 54675.80 88888.00 2008-02-25 13:47:00.408 056 15830.07 105.10 54675.97 88888.00 2008-02-25 13:47:00.908 056 15830.18 105.09 54675.97 88888.00 2008-02-25 13:47:01.408 056 15830.16 105.02 54676.02 88888.00 2008-02-25 13:47:01.908 056 15830.18 105.03 54675.99 88888.00 2008-02-25 13:47:02.408 056 15830.26 105.08 54675.92 88888.00 2008-02-25 13:47:02.908 056 15830.24 105.12 54676.02 88888.00 2008-02-25 13:47:03.408 056 15830.17 105.14 54676.11 88888.00 2008-02-25 13:47:03.908 056 15830.14 105.15 54676.07 88888.00 2008-02-25 13:47:04.408 056 15830.20 105.10 54676.02 88888.00 2008-02-25 13:47:04.908 056 15830.14 105.14 54676.13 88888.00 2008-02-25 13:47:05.408 056 15830.20 105.20 54676.18 88888.00 2008-02-25 13:47:05.908 056 15830.26 105.21 54676.29 88888.00 2008-02-25 13:47:06.408 056 15830.26 105.19 54676.35 88888.00 2008-02-25 13:47:06.908 056 15830.32 105.20 54676.32 88888.00 2008-02-25 13:47:07.408 056 15830.26 105.16 54676.30 88888.00 2008-02-25 13:47:07.908 056 15830.25 105.14 54676.28 88888.00 2008-02-25 13:47:08.408 056 15830.29 105.11 54676.22 88888.00 2008-02-25 13:47:08.908 056 15830.30 105.13 54676.36 88888.00 2008-02-25 13:47:09.408 056 15830.28 105.23 54676.26 88888.00 2008-02-25 13:47:09.908 056 15830.33 105.26 54676.07 88888.00 2008-02-25 13:47:10.408 056 15830.30 105.25 54675.98 88888.00 2008-02-25 13:47:10.908 056 15830.32 105.27 54675.89 88888.00 2008-02-25 13:47:11.408 056 15830.51 105.24 54675.98 88888.00 2008-02-25 13:47:11.908 056 15830.68 105.20 54675.81 88888.00 2008-02-25 13:47:12.408 056 15830.77 105.08 54675.57 88888.00 2008-02-25 13:47:12.908 056 15830.80 104.99 54675.47 88888.00 2008-02-25 13:47:13.408 056 15830.56 104.99 54675.43 88888.00 2008-02-25 13:47:13.908 056 15830.45 105.11 54675.53 88888.00 2008-02-25 13:47:14.408 056 15830.45 105.21 54675.73 88888.00 2008-02-25 13:47:14.908 056 15830.31 105.26 54675.92 88888.00 2008-02-25 13:47:15.408 056 15830.31 105.29 54675.86 88888.00 2008-02-25 13:47:15.908 056 15830.42 105.32 54675.87 88888.00 2008-02-25 13:47:16.408 056 15830.38 105.28 54675.79 88888.00 2008-02-25 13:47:16.908 056 15830.40 105.24 54675.90 88888.00 2008-02-25 13:47:17.408 056 15830.48 105.26 54675.87 88888.00 2008-02-25 13:47:17.908 056 15830.53 105.24 54675.93 88888.00 2008-02-25 13:47:18.408 056 15830.67 105.24 54676.04 88888.00 2008-02-25 13:47:18.908 056 15830.61 105.20 54676.07 88888.00 2008-02-25 13:47:19.408 056 15830.48 105.23 54676.18 88888.00 2008-02-25 13:47:19.908 056 15830.43 105.19 54676.18 88888.00 2008-02-25 13:47:20.408 056 15830.48 105.15 54676.11 88888.00 2008-02-25 13:47:20.908 056 15830.50 105.15 54676.03 88888.00 2008-02-25 13:47:21.408 056 15830.52 105.24 54675.96 88888.00 2008-02-25 13:47:21.908 056 15830.55 105.19 54675.90 88888.00 2008-02-25 13:47:22.408 056 15830.74 105.20 54676.01 88888.00 2008-02-25 13:47:22.908 056 15830.74 105.20 54675.98 88888.00 2008-02-25 13:47:23.408 056 15830.74 105.21 54675.86 88888.00 2008-02-25 13:47:23.908 056 15830.67 105.17 54675.92 88888.00 2008-02-25 13:47:24.408 056 15830.66 105.23 54676.09 88888.00 2008-02-25 13:47:24.908 056 15830.55 105.22 54676.18 88888.00 2008-02-25 13:47:25.408 056 15830.48 105.23 54676.11 88888.00 2008-02-25 13:47:25.908 056 15830.58 105.17 54676.01 88888.00 2008-02-25 13:47:26.408 056 15830.67 105.17 54675.98 88888.00 2008-02-25 13:47:26.908 056 15830.68 105.28 54675.91 88888.00 2008-02-25 13:47:27.408 056 15830.63 105.26 54675.97 88888.00 2008-02-25 13:47:27.908 056 15830.60 105.24 54676.04 88888.00 2008-02-25 13:47:28.408 056 15830.68 105.27 54676.09 88888.00 2008-02-25 13:47:28.908 056 15830.78 105.25 54676.05 88888.00 2008-02-25 13:47:29.408 056 15830.69 105.25 54676.10 88888.00 2008-02-25 13:47:29.908 056 15830.66 105.19 54676.12 88888.00 2008-02-25 13:47:30.408 056 15830.59 105.20 54676.09 88888.00 2008-02-25 13:47:30.908 056 15830.51 105.21 54676.21 88888.00 2008-02-25 13:47:31.408 056 15830.53 105.17 54676.32 88888.00 2008-02-25 13:47:31.908 056 15830.73 105.21 54676.30 88888.00 2008-02-25 13:47:32.408 056 15830.74 105.16 54676.21 88888.00 2008-02-25 13:47:32.908 056 15830.64 105.17 54676.20 88888.00 2008-02-25 13:47:33.408 056 15830.63 105.21 54676.25 88888.00 2008-02-25 13:47:33.908 056 15830.68 105.22 54676.21 88888.00 2008-02-25 13:47:34.408 056 15830.61 105.24 54676.15 88888.00 2008-02-25 13:47:34.908 056 15830.52 105.19 54676.16 88888.00 2008-02-25 13:47:35.408 056 15830.61 105.22 54676.23 88888.00 2008-02-25 13:47:35.908 056 15830.52 105.27 54676.22 88888.00 2008-02-25 13:47:36.408 056 15830.55 105.31 54676.14 88888.00 2008-02-25 13:47:36.908 056 15830.47 105.38 54676.23 88888.00 2008-02-25 13:47:37.408 056 15830.43 105.27 54676.29 88888.00 2008-02-25 13:47:37.908 056 15830.33 105.22 54676.28 88888.00 2008-02-25 13:47:38.408 056 15830.43 105.22 54676.13 88888.00 2008-02-25 13:47:38.908 056 15830.42 105.25 54676.26 88888.00 2008-02-25 13:47:39.408 056 15830.29 105.28 54676.40 88888.00 2008-02-25 13:47:39.908 056 15830.38 105.27 54676.29 88888.00 2008-02-25 13:47:40.408 056 15830.39 105.15 54676.16 88888.00 2008-02-25 13:47:40.908 056 15830.41 105.07 54676.12 88888.00 2008-02-25 13:47:41.408 056 15830.30 105.08 54676.19 88888.00 2008-02-25 13:47:41.908 056 15830.26 105.23 54676.21 88888.00 2008-02-25 13:47:42.408 056 15830.27 105.22 54675.98 88888.00 2008-02-25 13:47:42.908 056 15830.38 105.20 54675.79 88888.00 2008-02-25 13:47:43.408 056 15830.39 105.21 54675.83 88888.00 2008-02-25 13:47:43.908 056 15830.42 105.20 54675.88 88888.00 2008-02-25 13:47:44.408 056 15830.39 105.22 54675.87 88888.00 2008-02-25 13:47:44.908 056 15830.41 105.21 54675.93 88888.00 2008-02-25 13:47:45.408 056 15830.37 105.22 54676.02 88888.00 2008-02-25 13:47:45.908 056 15830.42 105.21 54676.04 88888.00 2008-02-25 13:47:46.408 056 15830.39 105.21 54676.10 88888.00 2008-02-25 13:47:46.908 056 15830.39 105.27 54676.21 88888.00 2008-02-25 13:47:47.408 056 15830.26 105.19 54676.15 88888.00 2008-02-25 13:47:47.908 056 15830.22 105.19 54676.08 88888.00 2008-02-25 13:47:48.408 056 15830.20 105.20 54676.11 88888.00 2008-02-25 13:47:48.908 056 15830.27 105.16 54676.15 88888.00 2008-02-25 13:47:49.408 056 15830.26 105.13 54676.15 88888.00 2008-02-25 13:47:49.908 056 15830.21 105.08 54676.30 88888.00 2008-02-25 13:47:50.408 056 15830.26 105.03 54676.25 88888.00 2008-02-25 13:47:50.908 056 15830.26 105.05 54676.23 88888.00 2008-02-25 13:47:51.408 056 15830.32 105.08 54676.21 88888.00 2008-02-25 13:47:51.908 056 15830.42 105.08 54676.22 88888.00 2008-02-25 13:47:52.408 056 15830.55 105.22 54676.28 88888.00 2008-02-25 13:47:52.908 056 15830.66 105.22 54676.31 88888.00 2008-02-25 13:47:53.408 056 15830.60 105.15 54676.31 88888.00 2008-02-25 13:47:53.908 056 15830.60 105.13 54676.30 88888.00 2008-02-25 13:47:54.408 056 15830.58 105.13 54676.21 88888.00 2008-02-25 13:47:54.908 056 15830.66 105.13 54676.18 88888.00 2008-02-25 13:47:55.408 056 15830.63 105.19 54676.16 88888.00 2008-02-25 13:47:55.908 056 15830.58 105.15 54676.21 88888.00 2008-02-25 13:47:56.408 056 15830.52 105.17 54676.13 88888.00 2008-02-25 13:47:56.908 056 15830.40 105.22 54676.21 88888.00 2008-02-25 13:47:57.408 056 15830.41 105.27 54676.15 88888.00 2008-02-25 13:47:57.908 056 15830.52 105.28 54676.08 88888.00 2008-02-25 13:47:58.408 056 15830.57 105.23 54676.09 88888.00 2008-02-25 13:47:58.908 056 15830.52 105.23 54676.25 88888.00 2008-02-25 13:47:59.408 056 15830.53 105.20 54676.10 88888.00 2008-02-25 13:47:59.908 056 15830.52 105.16 54676.00 88888.00 2008-02-25 13:48:00.408 056 15830.47 105.25 54676.08 88888.00 2008-02-25 13:48:00.908 056 15830.43 105.33 54675.99 88888.00 2008-02-25 13:48:01.408 056 15830.55 105.35 54675.96 88888.00 2008-02-25 13:48:01.908 056 15830.47 105.37 54675.92 88888.00 2008-02-25 13:48:02.408 056 15830.45 105.36 54676.03 88888.00 2008-02-25 13:48:02.908 056 15830.48 105.39 54676.02 88888.00 2008-02-25 13:48:03.408 056 15830.36 105.38 54675.93 88888.00 2008-02-25 13:48:03.908 056 15830.26 105.40 54675.98 88888.00 2008-02-25 13:48:04.408 056 15830.36 105.36 54675.96 88888.00 2008-02-25 13:48:04.908 056 15830.48 105.39 54675.96 88888.00 2008-02-25 13:48:05.408 056 15830.43 105.35 54676.11 88888.00 2008-02-25 13:48:05.908 056 15830.52 105.39 54676.16 88888.00 2008-02-25 13:48:06.408 056 15830.50 105.40 54676.08 88888.00 2008-02-25 13:48:06.908 056 15830.47 105.40 54675.94 88888.00 2008-02-25 13:48:07.408 056 15830.52 105.39 54676.03 88888.00 2008-02-25 13:48:07.908 056 15830.43 105.37 54676.07 88888.00 2008-02-25 13:48:08.408 056 15830.42 105.44 54676.08 88888.00 2008-02-25 13:48:08.908 056 15830.42 105.39 54675.92 88888.00 2008-02-25 13:48:09.408 056 15830.35 105.38 54675.78 88888.00 2008-02-25 13:48:09.908 056 15830.30 105.35 54675.87 88888.00 2008-02-25 13:48:10.408 056 15830.38 105.36 54675.87 88888.00 2008-02-25 13:48:10.908 056 15830.43 105.38 54675.90 88888.00 2008-02-25 13:48:11.408 056 15830.46 105.33 54675.91 88888.00 2008-02-25 13:48:11.908 056 15830.48 105.37 54675.92 88888.00 2008-02-25 13:48:12.408 056 15830.42 105.38 54675.94 88888.00 2008-02-25 13:48:12.908 056 15830.42 105.35 54675.94 88888.00 2008-02-25 13:48:13.408 056 15830.33 105.34 54676.00 88888.00 2008-02-25 13:48:13.908 056 15830.28 105.28 54675.94 88888.00 2008-02-25 13:48:14.408 056 15830.45 105.29 54675.88 88888.00 2008-02-25 13:48:14.908 056 15830.39 105.39 54675.86 88888.00 2008-02-25 13:48:15.408 056 15830.28 105.41 54675.77 88888.00 2008-02-25 13:48:15.908 056 15830.30 105.39 54675.81 88888.00 2008-02-25 13:48:16.408 056 15830.43 105.37 54675.83 88888.00 2008-02-25 13:48:16.908 056 15830.48 105.45 54675.93 88888.00 2008-02-25 13:48:17.408 056 15830.46 105.39 54675.88 88888.00 2008-02-25 13:48:17.908 056 15830.33 105.32 54675.77 88888.00 2008-02-25 13:48:18.408 056 15830.27 105.31 54675.75 88888.00 2008-02-25 13:48:18.908 056 15830.26 105.38 54675.73 88888.00 2008-02-25 13:48:19.408 056 15830.39 105.40 54675.73 88888.00 2008-02-25 13:48:19.908 056 15830.31 105.34 54675.79 88888.00 2008-02-25 13:48:20.408 056 15830.40 105.34 54675.78 88888.00 2008-02-25 13:48:20.908 056 15830.56 105.31 54675.77 88888.00 2008-02-25 13:48:21.408 056 15830.66 105.34 54675.67 88888.00 2008-02-25 13:48:21.908 056 15830.76 105.26 54675.60 88888.00 2008-02-25 13:48:22.408 056 15830.93 105.34 54675.39 88888.00 2008-02-25 13:48:22.908 056 15831.05 105.73 54675.07 88888.00 2008-02-25 13:48:23.408 056 15830.69 106.14 54675.04 88888.00 2008-02-25 13:48:23.908 056 15830.00 106.06 54675.06 88888.00 2008-02-25 13:48:24.408 056 15829.83 105.66 54675.25 88888.00 2008-02-25 13:48:24.908 056 15830.00 105.40 54675.32 88888.00 2008-02-25 13:48:25.408 056 15830.27 105.34 54675.48 88888.00 2008-02-25 13:48:25.908 056 15830.36 105.40 54675.67 88888.00 2008-02-25 13:48:26.408 056 15830.52 105.45 54675.77 88888.00 2008-02-25 13:48:26.908 056 15830.43 105.49 54675.77 88888.00 2008-02-25 13:48:27.408 056 15830.45 105.46 54675.80 88888.00 2008-02-25 13:48:27.908 056 15830.53 105.47 54675.85 88888.00 2008-02-25 13:48:28.408 056 15830.70 105.50 54675.80 88888.00 2008-02-25 13:48:28.908 056 15830.63 105.50 54675.82 88888.00 2008-02-25 13:48:29.408 056 15830.51 105.51 54675.79 88888.00 2008-02-25 13:48:29.908 056 15830.57 105.47 54675.83 88888.00 2008-02-25 13:48:30.408 056 15830.43 105.50 54675.82 88888.00 2008-02-25 13:48:30.908 056 15830.40 105.54 54675.80 88888.00 2008-02-25 13:48:31.408 056 15830.42 105.61 54675.75 88888.00 2008-02-25 13:48:31.908 056 15830.38 105.62 54675.83 88888.00 2008-02-25 13:48:32.408 056 15830.31 105.59 54675.88 88888.00 2008-02-25 13:48:32.908 056 15830.32 105.59 54675.85 88888.00 2008-02-25 13:48:33.408 056 15830.31 105.59 54675.76 88888.00 2008-02-25 13:48:33.908 056 15830.49 105.63 54675.78 88888.00 2008-02-25 13:48:34.408 056 15830.57 105.63 54675.96 88888.00 2008-02-25 13:48:34.908 056 15830.64 105.62 54675.99 88888.00 2008-02-25 13:48:35.408 056 15830.59 105.58 54675.83 88888.00 2008-02-25 13:48:35.908 056 15830.59 105.60 54675.78 88888.00 2008-02-25 13:48:36.408 056 15830.70 105.62 54675.87 88888.00 2008-02-25 13:48:36.908 056 15830.70 105.69 54675.86 88888.00 2008-02-25 13:48:37.408 056 15830.64 105.74 54675.87 88888.00 2008-02-25 13:48:37.908 056 15830.55 105.65 54675.81 88888.00 2008-02-25 13:48:38.408 056 15830.49 105.57 54675.82 88888.00 2008-02-25 13:48:38.908 056 15830.53 105.54 54675.86 88888.00 2008-02-25 13:48:39.408 056 15830.51 105.53 54675.86 88888.00 2008-02-25 13:48:39.908 056 15830.48 105.56 54675.96 88888.00 2008-02-25 13:48:40.408 056 15830.55 105.62 54675.89 88888.00 2008-02-25 13:48:40.908 056 15830.60 105.70 54675.90 88888.00 2008-02-25 13:48:41.408 056 15830.73 105.68 54675.80 88888.00 2008-02-25 13:48:41.908 056 15830.78 105.62 54675.78 88888.00 2008-02-25 13:48:42.408 056 15830.76 105.65 54675.76 88888.00 2008-02-25 13:48:42.908 056 15830.71 105.66 54675.86 88888.00 2008-02-25 13:48:43.408 056 15830.69 105.68 54675.85 88888.00 2008-02-25 13:48:43.908 056 15830.77 105.70 54675.71 88888.00 2008-02-25 13:48:44.408 056 15830.72 105.72 54675.64 88888.00 2008-02-25 13:48:44.908 056 15830.56 105.74 54675.67 88888.00 2008-02-25 13:48:45.408 056 15830.43 105.73 54675.60 88888.00 2008-02-25 13:48:45.908 056 15830.57 105.73 54675.62 88888.00 2008-02-25 13:48:46.408 056 15830.53 105.66 54675.61 88888.00 2008-02-25 13:48:46.908 056 15830.46 105.61 54675.66 88888.00 2008-02-25 13:48:47.408 056 15830.51 105.61 54675.66 88888.00 2008-02-25 13:48:47.908 056 15830.61 105.62 54675.70 88888.00 2008-02-25 13:48:48.408 056 15830.55 105.68 54675.78 88888.00 2008-02-25 13:48:48.908 056 15830.47 105.66 54675.96 88888.00 2008-02-25 13:48:49.408 056 15830.42 105.69 54675.87 88888.00 2008-02-25 13:48:49.908 056 15830.51 105.69 54675.96 88888.00 2008-02-25 13:48:50.408 056 15830.49 105.61 54675.97 88888.00 2008-02-25 13:48:50.908 056 15830.57 105.52 54675.70 88888.00 2008-02-25 13:48:51.408 056 15830.52 105.56 54675.78 88888.00 2008-02-25 13:48:51.908 056 15830.60 105.65 54675.73 88888.00 2008-02-25 13:48:52.408 056 15830.52 105.64 54675.79 88888.00 2008-02-25 13:48:52.908 056 15830.37 105.60 54675.87 88888.00 2008-02-25 13:48:53.408 056 15830.33 105.56 54675.79 88888.00 2008-02-25 13:48:53.908 056 15830.39 105.48 54675.68 88888.00 2008-02-25 13:48:54.408 056 15830.28 105.45 54675.68 88888.00 2008-02-25 13:48:54.908 056 15830.21 105.47 54675.64 88888.00 2008-02-25 13:48:55.408 056 15830.32 105.47 54675.59 88888.00 2008-02-25 13:48:55.908 056 15830.37 105.47 54675.53 88888.00 2008-02-25 13:48:56.408 056 15830.36 105.41 54675.58 88888.00 2008-02-25 13:48:56.908 056 15830.37 105.39 54675.60 88888.00 2008-02-25 13:48:57.408 056 15830.37 105.42 54675.69 88888.00 2008-02-25 13:48:57.908 056 15830.36 105.45 54675.75 88888.00 2008-02-25 13:48:58.408 056 15830.41 105.45 54675.69 88888.00 2008-02-25 13:48:58.908 056 15830.37 105.45 54675.59 88888.00 2008-02-25 13:48:59.408 056 15830.28 105.45 54675.79 88888.00 2008-02-25 13:48:59.908 056 15830.20 105.41 54675.88 88888.00 2008-02-25 13:49:00.408 056 15830.15 105.45 54675.81 88888.00 2008-02-25 13:49:00.908 056 15830.21 105.34 54675.71 88888.00 2008-02-25 13:49:01.408 056 15830.27 105.33 54675.66 88888.00 2008-02-25 13:49:01.908 056 15830.24 105.40 54675.73 88888.00 2008-02-25 13:49:02.408 056 15830.31 105.45 54675.77 88888.00 2008-02-25 13:49:02.908 056 15830.32 105.44 54675.71 88888.00 2008-02-25 13:49:03.408 056 15830.38 105.44 54675.70 88888.00 2008-02-25 13:49:03.908 056 15830.39 105.33 54675.73 88888.00 2008-02-25 13:49:04.408 056 15830.35 105.33 54675.72 88888.00 2008-02-25 13:49:04.908 056 15830.15 105.45 54675.82 88888.00 2008-02-25 13:49:05.408 056 15830.04 105.44 54675.96 88888.00 2008-02-25 13:49:05.908 056 15829.93 105.33 54675.91 88888.00 2008-02-25 13:49:06.408 056 15829.96 105.25 54675.82 88888.00 2008-02-25 13:49:06.908 056 15829.89 105.29 54675.92 88888.00 2008-02-25 13:49:07.408 056 15829.86 105.31 54675.87 88888.00 2008-02-25 13:49:07.908 056 15830.04 105.35 54675.89 88888.00 2008-02-25 13:49:08.408 056 15830.19 105.27 54675.82 88888.00 2008-02-25 13:49:08.908 056 15830.27 105.24 54675.79 88888.00 2008-02-25 13:49:09.408 056 15830.32 105.26 54675.88 88888.00 2008-02-25 13:49:09.908 056 15830.29 105.27 54675.96 88888.00 2008-02-25 13:49:10.408 056 15830.39 105.21 54676.09 88888.00 2008-02-25 13:49:10.908 056 15830.38 105.24 54676.07 88888.00 2008-02-25 13:49:11.408 056 15830.26 105.15 54675.78 88888.00 2008-02-25 13:49:11.908 056 15830.25 105.15 54675.56 88888.00 2008-02-25 13:49:12.408 056 15830.38 105.09 54675.42 88888.00 2008-02-25 13:49:12.908 056 15830.48 105.02 54675.46 88888.00 2008-02-25 13:49:13.408 056 15830.69 105.04 54675.43 88888.00 2008-02-25 13:49:13.908 056 15830.74 105.39 54675.27 88888.00 2008-02-25 13:49:14.408 056 15830.56 105.74 54675.22 88888.00 2008-02-25 13:49:14.908 056 15830.14 105.66 54675.39 88888.00 2008-02-25 13:49:15.408 056 15830.05 105.46 54675.42 88888.00 2008-02-25 13:49:15.908 056 15830.01 105.37 54675.56 88888.00 2008-02-25 13:49:16.408 056 15829.97 105.33 54675.67 88888.00 2008-02-25 13:49:16.908 056 15830.09 105.27 54675.69 88888.00 2008-02-25 13:49:17.408 056 15830.15 105.25 54675.83 88888.00 2008-02-25 13:49:17.908 056 15830.18 105.23 54675.65 88888.00 2008-02-25 13:49:18.408 056 15830.26 105.25 54675.69 88888.00 2008-02-25 13:49:18.908 056 15830.40 105.33 54675.78 88888.00 2008-02-25 13:49:19.408 056 15830.33 105.32 54675.87 88888.00 2008-02-25 13:49:19.908 056 15830.43 105.25 54675.86 88888.00 2008-02-25 13:49:20.408 056 15830.57 105.28 54675.82 88888.00 2008-02-25 13:49:20.908 056 15830.50 105.37 54675.76 88888.00 2008-02-25 13:49:21.408 056 15830.43 105.38 54675.88 88888.00 2008-02-25 13:49:21.908 056 15830.45 105.44 54675.79 88888.00 2008-02-25 13:49:22.408 056 15830.37 105.53 54675.66 88888.00 2008-02-25 13:49:22.908 056 15830.29 105.50 54675.85 88888.00 2008-02-25 13:49:23.408 056 15830.21 105.45 54675.93 88888.00 2008-02-25 13:49:23.908 056 15830.31 105.42 54675.86 88888.00 2008-02-25 13:49:24.408 056 15830.45 105.50 54675.82 88888.00 2008-02-25 13:49:24.908 056 15830.45 105.52 54675.79 88888.00 2008-02-25 13:49:25.408 056 15830.51 105.53 54675.76 88888.00 2008-02-25 13:49:25.908 056 15830.49 105.53 54675.80 88888.00 2008-02-25 13:49:26.408 056 15830.46 105.52 54675.83 88888.00 2008-02-25 13:49:26.908 056 15830.48 105.57 54675.86 88888.00 2008-02-25 13:49:27.408 056 15830.53 105.52 54675.86 88888.00 2008-02-25 13:49:27.908 056 15830.47 105.53 54675.81 88888.00 2008-02-25 13:49:28.408 056 15830.41 105.42 54676.00 88888.00 2008-02-25 13:49:28.908 056 15830.40 105.41 54676.04 88888.00 2008-02-25 13:49:29.408 056 15830.37 105.42 54675.93 88888.00 2008-02-25 13:49:29.908 056 15830.39 105.40 54675.88 88888.00 2008-02-25 13:49:30.408 056 15830.52 105.42 54675.87 88888.00 2008-02-25 13:49:30.908 056 15830.57 105.44 54675.78 88888.00 2008-02-25 13:49:31.408 056 15830.57 105.44 54675.78 88888.00 2008-02-25 13:49:31.908 056 15830.61 105.46 54675.91 88888.00 2008-02-25 13:49:32.408 056 15830.45 105.49 54675.94 88888.00 2008-02-25 13:49:32.908 056 15830.35 105.56 54676.10 88888.00 2008-02-25 13:49:33.408 056 15830.43 105.53 54675.96 88888.00 2008-02-25 13:49:33.908 056 15830.48 105.47 54675.97 88888.00 2008-02-25 13:49:34.408 056 15830.60 105.50 54676.04 88888.00 2008-02-25 13:49:34.908 056 15830.87 105.59 54676.02 88888.00 2008-02-25 13:49:35.408 056 15831.24 105.64 54675.92 88888.00 2008-02-25 13:49:35.908 056 15831.74 105.46 54675.56 88888.00 2008-02-25 13:49:36.408 056 15832.14 104.83 54675.18 88888.00 2008-02-25 13:49:36.908 056 15831.71 104.08 54674.84 88888.00 2008-02-25 13:49:37.408 056 15830.50 103.94 54674.81 88888.00 2008-02-25 13:49:37.908 056 15829.80 104.50 54674.94 88888.00 2008-02-25 13:49:38.408 056 15829.79 105.08 54675.18 88888.00 2008-02-25 13:49:38.908 056 15829.85 105.24 54675.43 88888.00 2008-02-25 13:49:39.408 056 15830.02 105.29 54675.53 88888.00 2008-02-25 13:49:39.908 056 15830.10 105.33 54675.54 88888.00 2008-02-25 13:49:40.408 056 15830.18 105.50 54675.34 88888.00 2008-02-25 13:49:40.908 056 15830.47 105.60 54675.26 88888.00 2008-02-25 13:49:41.408 056 15830.86 105.38 54675.29 88888.00 2008-02-25 13:49:41.908 056 15830.93 104.98 54675.65 88888.00 2008-02-25 13:49:42.408 056 15830.74 104.86 54675.92 88888.00 2008-02-25 13:49:42.908 056 15830.58 104.84 54675.99 88888.00 2008-02-25 13:49:43.408 056 15830.51 104.83 54676.03 88888.00 2008-02-25 13:49:43.908 056 15830.49 104.96 54676.13 88888.00 2008-02-25 13:49:44.408 056 15830.42 104.97 54676.22 88888.00 2008-02-25 13:49:44.908 056 15830.38 104.94 54676.13 88888.00 2008-02-25 13:49:45.408 056 15830.53 105.00 54676.02 88888.00 2008-02-25 13:49:45.908 056 15830.40 104.99 54676.11 88888.00 2008-02-25 13:49:46.408 056 15830.40 105.03 54676.15 88888.00 2008-02-25 13:49:46.908 056 15830.37 105.05 54676.18 88888.00 2008-02-25 13:49:47.408 056 15830.36 104.98 54676.20 88888.00 2008-02-25 13:49:47.908 056 15830.43 104.96 54676.18 88888.00 2008-02-25 13:49:48.408 056 15830.48 104.89 54676.14 88888.00 2008-02-25 13:49:48.908 056 15830.42 104.96 54676.15 88888.00 2008-02-25 13:49:49.408 056 15830.48 105.00 54676.22 88888.00 2008-02-25 13:49:49.908 056 15830.38 104.92 54676.13 88888.00 2008-02-25 13:49:50.408 056 15830.43 104.92 54676.07 88888.00 2008-02-25 13:49:50.908 056 15830.41 104.90 54676.13 88888.00 2008-02-25 13:49:51.405 056 15830.41 104.89 54675.97 88888.00 2008-02-25 13:49:51.905 056 15830.33 104.87 54675.93 88888.00 2008-02-25 13:49:52.405 056 15830.29 104.85 54675.94 88888.00 2008-02-25 13:49:52.905 056 15830.30 104.82 54676.04 88888.00 2008-02-25 13:49:53.405 056 15830.32 104.80 54676.10 88888.00 2008-02-25 13:49:53.905 056 15830.27 104.84 54676.08 88888.00 2008-02-25 13:49:54.405 056 15830.18 104.89 54676.19 88888.00 2008-02-25 13:49:54.905 056 15830.21 104.95 54676.21 88888.00 2008-02-25 13:49:55.405 056 15830.21 105.01 54676.09 88888.00 2008-02-25 13:49:55.905 056 15830.28 104.92 54676.13 88888.00 2008-02-25 13:49:56.405 056 15830.41 104.90 54676.15 88888.00 2008-02-25 13:49:56.905 056 15830.45 104.90 54675.96 88888.00 2008-02-25 13:49:57.405 056 15830.40 104.89 54675.87 88888.00 2008-02-25 13:49:57.905 056 15830.35 104.84 54676.11 88888.00 2008-02-25 13:49:58.405 056 15830.38 104.96 54676.04 88888.00 2008-02-25 13:49:58.905 056 15830.39 105.05 54676.07 88888.00 2008-02-25 13:49:59.405 056 15830.53 104.98 54676.05 88888.00 2008-02-25 13:49:59.905 056 15830.58 104.90 54676.08 88888.00 2008-02-25 13:50:00.405 056 15830.43 104.97 54676.09 88888.00 2008-02-25 13:50:00.905 056 15830.39 104.98 54676.15 88888.00 2008-02-25 13:50:01.405 056 15830.32 104.98 54676.13 88888.00 2008-02-25 13:50:01.905 056 15830.32 105.04 54676.19 88888.00 2008-02-25 13:50:02.405 056 15830.24 105.11 54676.23 88888.00 2008-02-25 13:50:02.905 056 15830.36 105.15 54676.19 88888.00 2008-02-25 13:50:03.405 056 15830.41 105.13 54676.15 88888.00 2008-02-25 13:50:03.905 056 15830.38 105.12 54676.19 88888.00 2008-02-25 13:50:04.405 056 15830.28 105.11 54676.32 88888.00 2008-02-25 13:50:04.905 056 15830.21 105.07 54676.32 88888.00 2008-02-25 13:50:05.405 056 15830.24 105.08 54676.39 88888.00 2008-02-25 13:50:05.905 056 15830.31 105.13 54676.42 88888.00 2008-02-25 13:50:06.405 056 15830.24 105.05 54676.30 88888.00 2008-02-25 13:50:06.905 056 15830.20 105.00 54676.34 88888.00 2008-02-25 13:50:07.405 056 15830.18 104.95 54676.34 88888.00 2008-02-25 13:50:07.905 056 15830.19 104.96 54676.31 88888.00 2008-02-25 13:50:08.405 056 15830.15 105.04 54676.31 88888.00 2008-02-25 13:50:08.905 056 15830.07 104.98 54676.41 88888.00 2008-02-25 13:50:09.405 056 15830.07 104.99 54676.33 88888.00 2008-02-25 13:50:09.905 056 15830.10 105.00 54676.14 88888.00 2008-02-25 13:50:10.405 056 15830.12 105.02 54676.12 88888.00 2008-02-25 13:50:10.905 056 15830.14 105.02 54676.20 88888.00 2008-02-25 13:50:11.405 056 15830.14 105.01 54676.25 88888.00 2008-02-25 13:50:11.905 056 15830.12 105.02 54676.39 88888.00 2008-02-25 13:50:12.405 056 15830.16 105.00 54676.40 88888.00 2008-02-25 13:50:12.905 056 15830.01 105.03 54676.37 88888.00 2008-02-25 13:50:13.405 056 15830.14 105.02 54676.25 88888.00 2008-02-25 13:50:13.905 056 15830.12 105.04 54676.34 88888.00 2008-02-25 13:50:14.405 056 15830.07 104.99 54676.47 88888.00 2008-02-25 13:50:14.905 056 15830.04 104.87 54676.41 88888.00 2008-02-25 13:50:15.405 056 15830.07 104.85 54676.34 88888.00 2008-02-25 13:50:15.905 056 15830.06 104.91 54676.35 88888.00 2008-02-25 13:50:16.405 056 15830.04 104.94 54676.35 88888.00 2008-02-25 13:50:16.905 056 15829.98 104.87 54676.48 88888.00 2008-02-25 13:50:17.405 056 15829.99 104.96 54676.39 88888.00 2008-02-25 13:50:17.905 056 15829.95 104.98 54676.32 88888.00 2008-02-25 13:50:18.405 056 15829.99 104.91 54676.20 88888.00 2008-02-25 13:50:18.905 056 15830.08 104.85 54676.32 88888.00 2008-02-25 13:50:19.405 056 15830.12 104.90 54676.31 88888.00 2008-02-25 13:50:19.905 056 15830.20 104.89 54676.40 88888.00 2008-02-25 13:50:20.405 056 15830.24 104.88 54676.34 88888.00 2008-02-25 13:50:20.905 056 15830.04 104.94 54676.31 88888.00 2008-02-25 13:50:21.405 056 15829.93 104.83 54676.56 88888.00 2008-02-25 13:50:21.905 056 15830.04 104.80 54676.46 88888.00 2008-02-25 13:50:22.405 056 15830.12 104.87 54676.30 88888.00 2008-02-25 13:50:22.905 056 15829.99 104.84 54676.52 88888.00 2008-02-25 13:50:23.405 056 15830.01 104.74 54676.57 88888.00 2008-02-25 13:50:23.905 056 15830.11 104.71 54676.45 88888.00 2008-02-25 13:50:24.405 056 15830.09 104.68 54676.34 88888.00 2008-02-25 13:50:24.905 056 15830.10 104.70 54676.34 88888.00 2008-02-25 13:50:25.405 056 15830.01 104.67 54676.31 88888.00 2008-02-25 13:50:25.905 056 15830.00 104.68 54676.52 88888.00 2008-02-25 13:50:26.405 056 15829.95 104.65 54676.59 88888.00 2008-02-25 13:50:26.905 056 15829.87 104.61 54676.68 88888.00 2008-02-25 13:50:27.405 056 15829.95 104.60 54676.73 88888.00 2008-02-25 13:50:27.905 056 15829.95 104.61 54676.67 88888.00 2008-02-25 13:50:28.405 056 15829.98 104.63 54676.50 88888.00 2008-02-25 13:50:28.905 056 15830.08 104.59 54676.29 88888.00 2008-02-25 13:50:29.405 056 15830.10 104.50 54676.24 88888.00 2008-02-25 13:50:29.905 056 15830.16 104.52 54676.23 88888.00 2008-02-25 13:50:30.405 056 15830.38 104.52 54676.05 88888.00 2008-02-25 13:50:30.905 056 15830.70 104.58 54675.79 88888.00 2008-02-25 13:50:31.405 056 15830.63 104.88 54675.64 88888.00 2008-02-25 13:50:31.905 056 15830.30 105.07 54675.61 88888.00 2008-02-25 13:50:32.405 056 15830.04 104.86 54675.72 88888.00 2008-02-25 13:50:32.905 056 15829.95 104.60 54676.07 88888.00 2008-02-25 13:50:33.405 056 15830.02 104.54 54676.24 88888.00 2008-02-25 13:50:33.905 056 15830.01 104.52 54676.32 88888.00 2008-02-25 13:50:34.405 056 15830.04 104.53 54676.43 88888.00 2008-02-25 13:50:34.905 056 15830.04 104.57 54676.54 88888.00 2008-02-25 13:50:35.405 056 15830.12 104.52 54676.66 88888.00 2008-02-25 13:50:35.905 056 15830.12 104.61 54676.55 88888.00 2008-02-25 13:50:36.405 056 15830.12 104.60 54676.40 88888.00 2008-02-25 13:50:36.905 056 15830.30 104.53 54676.39 88888.00 2008-02-25 13:50:37.405 056 15830.35 104.43 54676.36 88888.00 2008-02-25 13:50:37.905 056 15830.38 104.39 54676.28 88888.00 2008-02-25 13:50:38.405 056 15830.28 104.48 54676.21 88888.00 2008-02-25 13:50:38.905 056 15830.22 104.55 54676.11 88888.00 2008-02-25 13:50:39.405 056 15830.27 104.47 54676.21 88888.00 2008-02-25 13:50:39.905 056 15830.38 104.46 54676.30 88888.00 2008-02-25 13:50:40.405 056 15830.51 104.51 54676.29 88888.00 2008-02-25 13:50:40.905 056 15830.56 104.54 54676.29 88888.00 2008-02-25 13:50:41.405 056 15830.46 104.52 54676.44 88888.00 2008-02-25 13:50:41.905 056 15830.38 104.53 54676.50 88888.00 2008-02-25 13:50:42.405 056 15830.47 104.55 54676.58 88888.00 2008-02-25 13:50:42.905 056 15830.57 104.60 54676.58 88888.00 2008-02-25 13:50:43.405 056 15830.66 104.59 54676.57 88888.00 2008-02-25 13:50:43.905 056 15830.49 104.59 54676.55 88888.00 2008-02-25 13:50:44.405 056 15830.56 104.54 54676.51 88888.00 2008-02-25 13:50:44.905 056 15830.49 104.54 54676.57 88888.00 2008-02-25 13:50:45.405 056 15830.50 104.53 54676.55 88888.00 2008-02-25 13:50:45.905 056 15830.59 104.54 54676.56 88888.00 2008-02-25 13:50:46.405 056 15830.63 104.52 54676.54 88888.00 2008-02-25 13:50:46.905 056 15830.66 104.54 54676.56 88888.00 2008-02-25 13:50:47.405 056 15830.55 104.57 54676.58 88888.00 2008-02-25 13:50:47.905 056 15830.56 104.52 54676.50 88888.00 2008-02-25 13:50:48.405 056 15830.62 104.53 54676.58 88888.00 2008-02-25 13:50:48.905 056 15830.56 104.55 54676.58 88888.00 2008-02-25 13:50:49.405 056 15830.64 104.55 54676.62 88888.00 2008-02-25 13:50:49.905 056 15830.59 104.60 54676.66 88888.00 2008-02-25 13:50:50.405 056 15830.60 104.57 54676.68 88888.00 2008-02-25 13:50:50.905 056 15830.62 104.57 54676.56 88888.00 2008-02-25 13:50:51.405 056 15830.66 104.60 54676.44 88888.00 2008-02-25 13:50:51.905 056 15830.74 104.62 54676.46 88888.00 2008-02-25 13:50:52.405 056 15830.70 104.60 54676.43 88888.00 2008-02-25 13:50:52.905 056 15830.74 104.61 54676.44 88888.00 2008-02-25 13:50:53.405 056 15830.78 104.61 54676.59 88888.00 2008-02-25 13:50:53.905 056 15830.78 104.58 54676.57 88888.00 2008-02-25 13:50:54.405 056 15830.72 104.58 54676.52 88888.00 2008-02-25 13:50:54.905 056 15830.77 104.55 54676.50 88888.00 2008-02-25 13:50:55.405 056 15830.66 104.55 54676.56 88888.00 2008-02-25 13:50:55.905 056 15830.62 104.57 54676.64 88888.00 2008-02-25 13:50:56.405 056 15830.63 104.52 54676.63 88888.00 2008-02-25 13:50:56.905 056 15830.62 104.58 54676.67 88888.00 2008-02-25 13:50:57.405 056 15830.59 104.57 54676.61 88888.00 2008-02-25 13:50:57.905 056 15830.61 104.52 54676.31 88888.00 2008-02-25 13:50:58.405 056 15830.72 104.46 54676.31 88888.00 2008-02-25 13:50:58.905 056 15830.62 104.54 54676.45 88888.00 2008-02-25 13:50:59.405 056 15830.43 104.63 54676.51 88888.00 2008-02-25 13:50:59.905 056 15830.32 104.62 54676.46 88888.00 2008-02-25 13:51:00.405 056 15830.27 104.62 54676.47 88888.00 2008-02-25 13:51:00.905 056 15830.21 104.58 54676.57 88888.00 2008-02-25 13:51:01.405 056 15830.30 104.57 54676.55 88888.00 2008-02-25 13:51:01.905 056 15830.29 104.63 54676.50 88888.00 2008-02-25 13:51:02.405 056 15830.08 104.67 54676.57 88888.00 2008-02-25 13:51:02.905 056 15830.08 104.63 54676.50 88888.00 2008-02-25 13:51:03.405 056 15830.07 104.61 54676.46 88888.00 2008-02-25 13:51:03.905 056 15830.01 104.63 54676.44 88888.00 2008-02-25 13:51:04.405 056 15829.96 104.60 54676.53 88888.00 2008-02-25 13:51:04.905 056 15829.94 104.62 54676.50 88888.00 2008-02-25 13:51:05.405 056 15829.89 104.64 54676.46 88888.00 2008-02-25 13:51:05.905 056 15829.91 104.61 54676.43 88888.00 2008-02-25 13:51:06.405 056 15829.80 104.59 54676.43 88888.00 2008-02-25 13:51:06.905 056 15829.83 104.58 54676.40 88888.00 2008-02-25 13:51:07.405 056 15829.73 104.52 54676.35 88888.00 2008-02-25 13:51:07.905 056 15829.66 104.53 54676.53 88888.00 2008-02-25 13:51:08.405 056 15829.78 104.59 54676.39 88888.00 2008-02-25 13:51:08.905 056 15829.68 104.63 54676.39 88888.00 2008-02-25 13:51:09.405 056 15829.53 104.65 54676.39 88888.00 2008-02-25 13:51:09.905 056 15829.64 104.70 54676.36 88888.00 2008-02-25 13:51:10.405 056 15829.66 104.60 54676.39 88888.00 2008-02-25 13:51:10.905 056 15829.64 104.58 54676.47 88888.00 2008-02-25 13:51:11.405 056 15829.74 104.50 54676.42 88888.00 2008-02-25 13:51:11.905 056 15829.76 104.55 54676.32 88888.00 2008-02-25 13:51:12.405 056 15829.77 104.59 54676.36 88888.00 2008-02-25 13:51:12.905 056 15829.95 104.55 54676.48 88888.00 2008-02-25 13:51:13.405 056 15829.98 104.58 54676.51 88888.00 2008-02-25 13:51:13.905 056 15829.89 104.57 54676.42 88888.00 2008-02-25 13:51:14.405 056 15829.73 104.60 54676.48 88888.00 2008-02-25 13:51:14.905 056 15829.80 104.59 54676.37 88888.00 2008-02-25 13:51:15.405 056 15829.75 104.62 54676.29 88888.00 2008-02-25 13:51:15.905 056 15829.74 104.66 54676.33 88888.00 2008-02-25 13:51:16.405 056 15829.66 104.58 54676.36 88888.00 2008-02-25 13:51:16.905 056 15829.57 104.51 54676.50 88888.00 2008-02-25 13:51:17.405 056 15829.76 104.53 54676.53 88888.00 2008-02-25 13:51:17.905 056 15829.75 104.53 54676.59 88888.00 2008-02-25 13:51:18.405 056 15829.78 104.53 54676.52 88888.00 2008-02-25 13:51:18.905 056 15829.66 104.53 54676.50 88888.00 2008-02-25 13:51:19.405 056 15829.71 104.51 54676.48 88888.00 2008-02-25 13:51:19.905 056 15829.64 104.54 54676.53 88888.00 2008-02-25 13:51:20.405 056 15829.67 104.65 54676.52 88888.00 2008-02-25 13:51:20.905 056 15829.77 104.59 54676.46 88888.00 2008-02-25 13:51:21.405 056 15829.76 104.53 54676.37 88888.00 2008-02-25 13:51:21.905 056 15829.75 104.58 54676.39 88888.00 2008-02-25 13:51:22.405 056 15829.81 104.54 54676.48 88888.00 2008-02-25 13:51:22.905 056 15829.89 104.55 54676.64 88888.00 2008-02-25 13:51:23.405 056 15829.86 104.54 54676.59 88888.00 2008-02-25 13:51:23.905 056 15829.89 104.57 54676.58 88888.00 2008-02-25 13:51:24.405 056 15830.00 104.57 54676.36 88888.00 2008-02-25 13:51:24.905 056 15830.06 104.53 54676.41 88888.00 2008-02-25 13:51:25.405 056 15830.18 104.54 54676.39 88888.00 2008-02-25 13:51:25.905 056 15830.19 104.55 54676.36 88888.00 2008-02-25 13:51:26.405 056 15830.30 104.54 54676.28 88888.00 2008-02-25 13:51:26.905 056 15830.40 104.55 54676.26 88888.00 2008-02-25 13:51:27.405 056 15830.47 104.58 54676.13 88888.00 2008-02-25 13:51:27.905 056 15830.38 104.49 54675.90 88888.00 2008-02-25 13:51:28.405 056 15830.06 104.39 54675.78 88888.00 2008-02-25 13:51:28.905 056 15829.94 104.45 54675.66 88888.00 2008-02-25 13:51:29.405 056 15829.86 104.63 54675.76 88888.00 2008-02-25 13:51:29.905 056 15829.94 104.73 54675.83 88888.00 2008-02-25 13:51:30.405 056 15830.08 104.78 54676.08 88888.00 2008-02-25 13:51:30.905 056 15830.18 104.82 54676.40 88888.00 2008-02-25 13:51:31.405 056 15830.22 104.75 54676.37 88888.00 2008-02-25 13:51:31.905 056 15830.30 104.65 54676.16 88888.00 2008-02-25 13:51:32.405 056 15830.47 104.62 54676.18 88888.00 2008-02-25 13:51:32.905 056 15830.49 104.62 54676.26 88888.00 2008-02-25 13:51:33.405 056 15830.39 104.62 54676.44 88888.00 2008-02-25 13:51:33.905 056 15830.18 104.64 54676.58 88888.00 2008-02-25 13:51:34.405 056 15830.18 104.64 54676.61 88888.00 2008-02-25 13:51:34.905 056 15830.28 104.70 54676.55 88888.00 2008-02-25 13:51:35.405 056 15830.29 104.61 54676.36 88888.00 2008-02-25 13:51:35.905 056 15830.27 104.61 54676.39 88888.00 2008-02-25 13:51:36.405 056 15830.32 104.63 54676.36 88888.00 2008-02-25 13:51:36.905 056 15830.38 104.63 54676.39 88888.00 2008-02-25 13:51:37.405 056 15830.35 104.66 54676.42 88888.00 2008-02-25 13:51:37.905 056 15830.45 104.63 54676.39 88888.00 2008-02-25 13:51:38.405 056 15830.46 104.53 54676.26 88888.00 2008-02-25 13:51:38.905 056 15830.45 104.52 54676.28 88888.00 2008-02-25 13:51:39.405 056 15830.51 104.61 54676.31 88888.00 2008-02-25 13:51:39.905 056 15830.45 104.57 54676.29 88888.00 2008-02-25 13:51:40.405 056 15830.43 104.53 54676.33 88888.00 2008-02-25 13:51:40.905 056 15830.47 104.50 54676.30 88888.00 2008-02-25 13:51:41.405 056 15830.31 104.41 54676.35 88888.00 2008-02-25 13:51:41.905 056 15830.45 104.40 54676.32 88888.00 2008-02-25 13:51:42.405 056 15830.51 104.42 54676.19 88888.00 2008-02-25 13:51:42.905 056 15830.50 104.37 54676.22 88888.00 2008-02-25 13:51:43.405 056 15830.38 104.37 54676.34 88888.00 2008-02-25 13:51:43.905 056 15830.31 104.34 54676.34 88888.00 2008-02-25 13:51:44.405 056 15830.20 104.36 54676.40 88888.00 2008-02-25 13:51:44.905 056 15830.22 104.39 54676.43 88888.00 2008-02-25 13:51:45.405 056 15830.19 104.33 54676.42 88888.00 2008-02-25 13:51:45.905 056 15830.21 104.36 54676.41 88888.00 2008-02-25 13:51:46.405 056 15830.18 104.42 54676.44 88888.00 2008-02-25 13:51:46.905 056 15830.08 104.43 54676.46 88888.00 2008-02-25 13:51:47.405 056 15830.07 104.40 54676.50 88888.00 2008-02-25 13:51:47.905 056 15829.99 104.37 54676.54 88888.00 2008-02-25 13:51:48.405 056 15829.97 104.43 54676.51 88888.00 2008-02-25 13:51:48.905 056 15830.09 104.38 54676.43 88888.00 2008-02-25 13:51:49.405 056 15830.20 104.40 54676.32 88888.00 2008-02-25 13:51:49.905 056 15830.21 104.46 54676.37 88888.00 2008-02-25 13:51:50.405 056 15830.10 104.46 54676.42 88888.00 2008-02-25 13:51:50.905 056 15830.01 104.37 54676.45 88888.00 2008-02-25 13:51:51.405 056 15830.11 104.42 54676.39 88888.00 2008-02-25 13:51:51.905 056 15830.09 104.45 54676.47 88888.00 2008-02-25 13:51:52.405 056 15830.11 104.40 54676.39 88888.00 2008-02-25 13:51:52.905 056 15829.97 104.42 54676.32 88888.00 2008-02-25 13:51:53.405 056 15829.97 104.47 54676.32 88888.00 2008-02-25 13:51:53.905 056 15829.87 104.57 54676.28 88888.00 2008-02-25 13:51:54.405 056 15829.89 104.59 54676.19 88888.00 2008-02-25 13:51:54.905 056 15829.89 104.63 54676.20 88888.00 2008-02-25 13:51:55.405 056 15829.86 104.58 54676.34 88888.00 2008-02-25 13:51:55.905 056 15829.91 104.63 54676.32 88888.00 2008-02-25 13:51:56.405 056 15829.91 104.64 54676.30 88888.00 2008-02-25 13:51:56.905 056 15829.88 104.63 54676.40 88888.00 2008-02-25 13:51:57.405 056 15829.97 104.67 54676.34 88888.00 2008-02-25 13:51:57.905 056 15829.98 104.65 54676.36 88888.00 2008-02-25 13:51:58.405 056 15829.91 104.66 54676.15 88888.00 2008-02-25 13:51:58.905 056 15829.77 104.75 54676.13 88888.00 2008-02-25 13:51:59.405 056 15829.71 104.73 54676.21 88888.00 2008-02-25 13:51:59.905 056 15829.87 104.73 54676.26 88888.00 2008-02-25 13:52:00.405 056 15830.01 104.73 54676.26 88888.00 2008-02-25 13:52:00.905 056 15830.11 104.74 54676.29 88888.00 2008-02-25 13:52:01.405 056 15830.01 104.78 54676.34 88888.00 2008-02-25 13:52:01.905 056 15829.91 104.79 54676.23 88888.00 2008-02-25 13:52:02.405 056 15829.86 104.79 54676.19 88888.00 2008-02-25 13:52:02.905 056 15829.89 104.78 54676.10 88888.00 2008-02-25 13:52:03.405 056 15830.01 104.73 54675.98 88888.00 2008-02-25 13:52:03.905 056 15829.90 104.79 54676.02 88888.00 2008-02-25 13:52:04.405 056 15829.84 104.78 54676.07 88888.00 2008-02-25 13:52:04.905 056 15829.94 104.74 54676.05 88888.00 2008-02-25 13:52:05.405 056 15830.06 104.78 54676.08 88888.00 2008-02-25 13:52:05.905 056 15830.05 104.80 54676.16 88888.00 2008-02-25 13:52:06.405 056 15830.06 104.77 54676.23 88888.00 2008-02-25 13:52:06.905 056 15830.15 104.83 54676.23 88888.00 2008-02-25 13:52:07.405 056 15830.16 104.88 54676.31 88888.00 2008-02-25 13:52:07.905 056 15830.12 104.95 54676.26 88888.00 2008-02-25 13:52:08.405 056 15830.09 104.97 54676.30 88888.00 2008-02-25 13:52:08.905 056 15830.01 104.89 54676.35 88888.00 2008-02-25 13:52:09.405 056 15830.10 104.87 54676.40 88888.00 2008-02-25 13:52:09.905 056 15830.12 104.82 54676.50 88888.00 2008-02-25 13:52:10.405 056 15830.04 104.85 54676.40 88888.00 2008-02-25 13:52:10.905 056 15830.10 104.88 54676.40 88888.00 2008-02-25 13:52:11.405 056 15830.16 104.82 54676.48 88888.00 2008-02-25 13:52:11.905 056 15830.04 104.84 54676.51 88888.00 2008-02-25 13:52:12.405 056 15830.04 104.89 54676.45 88888.00 2008-02-25 13:52:12.905 056 15830.17 104.86 54676.42 88888.00 2008-02-25 13:52:13.405 056 15830.17 104.84 54676.37 88888.00 2008-02-25 13:52:13.905 056 15830.24 104.82 54676.21 88888.00 2008-02-25 13:52:14.405 056 15830.27 104.87 54676.33 88888.00 2008-02-25 13:52:14.905 056 15830.16 104.88 54676.36 88888.00 2008-02-25 13:52:15.405 056 15830.14 104.90 54676.41 88888.00 2008-02-25 13:52:15.905 056 15830.12 104.88 54676.48 88888.00 2008-02-25 13:52:16.405 056 15830.21 104.85 54676.51 88888.00 2008-02-25 13:52:16.905 056 15830.19 104.86 54676.40 88888.00 2008-02-25 13:52:17.405 056 15830.21 104.89 54676.34 88888.00 2008-02-25 13:52:17.905 056 15830.21 104.82 54676.29 88888.00 2008-02-25 13:52:18.405 056 15830.33 104.86 54676.23 88888.00 2008-02-25 13:52:18.905 056 15830.39 104.85 54676.34 88888.00 2008-02-25 13:52:19.405 056 15830.41 104.83 54676.40 88888.00 2008-02-25 13:52:19.905 056 15830.28 104.82 54676.43 88888.00 2008-02-25 13:52:20.405 056 15830.21 104.83 54676.42 88888.00 2008-02-25 13:52:20.905 056 15830.38 104.83 54676.41 88888.00 2008-02-25 13:52:21.405 056 15830.53 104.78 54676.39 88888.00 2008-02-25 13:52:21.905 056 15830.48 104.77 54676.34 88888.00 2008-02-25 13:52:22.405 056 15830.51 104.80 54676.23 88888.00 2008-02-25 13:52:22.905 056 15830.47 104.80 54676.26 88888.00 2008-02-25 13:52:23.405 056 15830.28 104.72 54676.22 88888.00 2008-02-25 13:52:23.905 056 15830.31 104.66 54676.15 88888.00 2008-02-25 13:52:24.405 056 15830.36 104.74 54676.15 88888.00 2008-02-25 13:52:24.905 056 15830.38 104.72 54676.29 88888.00 2008-02-25 13:52:25.405 056 15830.38 104.70 54676.28 88888.00 2008-02-25 13:52:25.905 056 15830.32 104.70 54676.18 88888.00 2008-02-25 13:52:26.405 056 15830.48 104.72 54676.19 88888.00 2008-02-25 13:52:26.905 056 15830.50 104.71 54676.30 88888.00 2008-02-25 13:52:27.405 056 15830.46 104.71 54676.39 88888.00 2008-02-25 13:52:27.905 056 15830.45 104.68 54676.26 88888.00 2008-02-25 13:52:28.405 056 15830.35 104.68 54676.31 88888.00 2008-02-25 13:52:28.905 056 15830.37 104.68 54676.28 88888.00 2008-02-25 13:52:29.405 056 15830.41 104.67 54676.29 88888.00 2008-02-25 13:52:29.905 056 15830.42 104.61 54676.31 88888.00 2008-02-25 13:52:30.405 056 15830.39 104.58 54676.33 88888.00 2008-02-25 13:52:30.905 056 15830.48 104.59 54676.28 88888.00 2008-02-25 13:52:31.405 056 15830.48 104.58 54676.36 88888.00 2008-02-25 13:52:31.905 056 15830.41 104.62 54676.35 88888.00 2008-02-25 13:52:32.405 056 15830.33 104.62 54676.32 88888.00 2008-02-25 13:52:32.905 056 15830.39 104.65 54676.34 88888.00 2008-02-25 13:52:33.405 056 15830.47 104.67 54676.33 88888.00 2008-02-25 13:52:33.905 056 15830.58 104.61 54676.36 88888.00 2008-02-25 13:52:34.405 056 15830.62 104.52 54676.42 88888.00 2008-02-25 13:52:34.905 056 15830.59 104.48 54676.36 88888.00 2008-02-25 13:52:35.405 056 15830.38 104.49 54676.32 88888.00 2008-02-25 13:52:35.905 056 15830.36 104.54 54676.25 88888.00 2008-02-25 13:52:36.405 056 15830.43 104.60 54676.24 88888.00 2008-02-25 13:52:36.905 056 15830.51 104.63 54676.24 88888.00 2008-02-25 13:52:37.405 056 15830.56 104.57 54676.37 88888.00 2008-02-25 13:52:37.905 056 15830.48 104.58 54676.29 88888.00 2008-02-25 13:52:38.405 056 15830.51 104.53 54676.26 88888.00 2008-02-25 13:52:38.905 056 15830.57 104.62 54676.37 88888.00 2008-02-25 13:52:39.405 056 15830.58 104.61 54676.34 88888.00 2008-02-25 13:52:39.905 056 15830.51 104.59 54676.35 88888.00 2008-02-25 13:52:40.405 056 15830.50 104.65 54676.36 88888.00 2008-02-25 13:52:40.905 056 15830.48 104.74 54676.18 88888.00 2008-02-25 13:52:41.405 056 15830.71 104.72 54676.00 88888.00 2008-02-25 13:52:41.905 056 15831.01 104.45 54675.77 88888.00 2008-02-25 13:52:42.405 056 15830.79 104.05 54675.51 88888.00 2008-02-25 13:52:42.905 056 15830.26 104.14 54675.51 88888.00 2008-02-25 13:52:43.405 056 15829.84 104.42 54675.72 88888.00 2008-02-25 13:52:43.905 056 15829.99 104.64 54676.00 88888.00 2008-02-25 13:52:44.405 056 15830.18 104.74 54676.10 88888.00 2008-02-25 13:52:44.905 056 15830.25 104.74 54676.15 88888.00 2008-02-25 13:52:45.405 056 15830.21 104.65 54676.12 88888.00 2008-02-25 13:52:45.905 056 15830.25 104.66 54676.09 88888.00 2008-02-25 13:52:46.405 056 15830.37 104.65 54676.11 88888.00 2008-02-25 13:52:46.905 056 15830.29 104.66 54676.02 88888.00 2008-02-25 13:52:47.405 056 15830.33 104.60 54676.05 88888.00 2008-02-25 13:52:47.905 056 15830.33 104.61 54676.12 88888.00 2008-02-25 13:52:48.405 056 15830.28 104.65 54676.10 88888.00 2008-02-25 13:52:48.905 056 15830.27 104.63 54676.00 88888.00 2008-02-25 13:52:49.405 056 15830.31 104.61 54675.97 88888.00 2008-02-25 13:52:49.905 056 15830.25 104.70 54675.90 88888.00 2008-02-25 13:52:50.405 056 15830.33 104.79 54675.90 88888.00 2008-02-25 13:52:50.905 056 15830.37 104.84 54676.10 88888.00 2008-02-25 13:52:51.405 056 15830.30 104.78 54676.16 88888.00 2008-02-25 13:52:51.905 056 15830.22 104.74 54676.21 88888.00 2008-02-25 13:52:52.405 056 15830.07 104.75 54676.18 88888.00 2008-02-25 13:52:52.905 056 15830.24 104.73 54676.21 88888.00 2008-02-25 13:52:53.405 056 15830.30 104.75 54676.21 88888.00 2008-02-25 13:52:53.905 056 15830.21 104.80 54676.20 88888.00 2008-02-25 13:52:54.405 056 15830.10 104.84 54676.24 88888.00 2008-02-25 13:52:54.905 056 15830.05 104.89 54676.15 88888.00 2008-02-25 13:52:55.405 056 15830.10 104.88 54676.19 88888.00 2008-02-25 13:52:55.905 056 15830.14 104.89 54676.22 88888.00 2008-02-25 13:52:56.405 056 15830.18 104.89 54676.29 88888.00 2008-02-25 13:52:56.905 056 15830.11 104.83 54676.23 88888.00 2008-02-25 13:52:57.405 056 15830.11 104.80 54676.14 88888.00 2008-02-25 13:52:57.905 056 15830.12 104.82 54676.18 88888.00 2008-02-25 13:52:58.405 056 15830.06 104.87 54676.21 88888.00 2008-02-25 13:52:58.905 056 15830.08 104.82 54676.22 88888.00 2008-02-25 13:52:59.405 056 15830.08 104.82 54676.24 88888.00 2008-02-25 13:52:59.905 056 15829.98 104.84 54676.34 88888.00 2008-02-25 13:53:00.405 056 15829.99 104.84 54676.28 88888.00 2008-02-25 13:53:00.905 056 15830.09 104.83 54676.15 88888.00 2008-02-25 13:53:01.405 056 15830.10 104.80 54676.26 88888.00 2008-02-25 13:53:01.905 056 15830.06 104.91 54676.20 88888.00 2008-02-25 13:53:02.405 056 15830.00 104.90 54676.16 88888.00 2008-02-25 13:53:02.905 056 15830.05 104.87 54676.12 88888.00 2008-02-25 13:53:03.405 056 15830.00 104.84 54676.13 88888.00 2008-02-25 13:53:03.905 056 15830.02 104.78 54676.12 88888.00 2008-02-25 13:53:04.405 056 15830.04 104.78 54676.09 88888.00 2008-02-25 13:53:04.905 056 15830.04 104.70 54676.11 88888.00 2008-02-25 13:53:05.405 056 15830.01 104.67 54676.29 88888.00 2008-02-25 13:53:05.905 056 15830.00 104.74 54676.31 88888.00 2008-02-25 13:53:06.405 056 15829.98 104.78 54676.20 88888.00 2008-02-25 13:53:06.905 056 15829.95 104.79 54676.10 88888.00 2008-02-25 13:53:07.405 056 15830.04 104.74 54676.05 88888.00 2008-02-25 13:53:07.905 056 15830.02 104.70 54676.11 88888.00 2008-02-25 13:53:08.405 056 15830.11 104.70 54676.20 88888.00 2008-02-25 13:53:08.905 056 15830.10 104.67 54676.24 88888.00 2008-02-25 13:53:09.405 056 15830.11 104.65 54676.21 88888.00 2008-02-25 13:53:09.905 056 15830.07 104.71 54676.11 88888.00 2008-02-25 13:53:10.405 056 15830.06 104.72 54676.07 88888.00 2008-02-25 13:53:10.905 056 15830.04 104.79 54676.22 88888.00 2008-02-25 13:53:11.405 056 15830.10 104.84 54676.19 88888.00 2008-02-25 13:53:11.905 056 15830.04 104.79 54676.19 88888.00 2008-02-25 13:53:12.405 056 15830.10 104.77 54676.26 88888.00 2008-02-25 13:53:12.905 056 15830.11 104.71 54676.24 88888.00 2008-02-25 13:53:13.405 056 15830.15 104.60 54676.34 88888.00 2008-02-25 13:53:13.905 056 15830.08 104.63 54676.24 88888.00 2008-02-25 13:53:14.405 056 15830.09 104.68 54675.96 88888.00 2008-02-25 13:53:14.905 056 15830.14 104.63 54676.09 88888.00 2008-02-25 13:53:15.405 056 15830.12 104.62 54676.14 88888.00 2008-02-25 13:53:15.905 056 15830.08 104.55 54676.15 88888.00 2008-02-25 13:53:16.405 056 15830.20 104.51 54676.18 88888.00 2008-02-25 13:53:16.905 056 15830.26 104.58 54676.09 88888.00 2008-02-25 13:53:17.405 056 15830.30 104.52 54675.97 88888.00 2008-02-25 13:53:17.905 056 15830.32 104.45 54676.07 88888.00 2008-02-25 13:53:18.405 056 15830.28 104.50 54676.11 88888.00 2008-02-25 13:53:18.905 056 15830.36 104.55 54676.12 88888.00 2008-02-25 13:53:19.405 056 15830.35 104.48 54676.19 88888.00 2008-02-25 13:53:19.905 056 15830.28 104.43 54676.22 88888.00 2008-02-25 13:53:20.405 056 15830.24 104.45 54676.23 88888.00 2008-02-25 13:53:20.905 056 15830.27 104.49 54676.20 88888.00 2008-02-25 13:53:21.405 056 15830.25 104.48 54676.28 88888.00 2008-02-25 13:53:21.905 056 15830.26 104.48 54676.28 88888.00 2008-02-25 13:53:22.405 056 15830.31 104.42 54676.24 88888.00 2008-02-25 13:53:22.905 056 15830.33 104.42 54676.26 88888.00 2008-02-25 13:53:23.405 056 15830.43 104.43 54676.18 88888.00 2008-02-25 13:53:23.905 056 15830.53 104.37 54676.12 88888.00 2008-02-25 13:53:24.405 056 15830.50 104.34 54676.31 88888.00 2008-02-25 13:53:24.905 056 15830.58 104.33 54676.35 88888.00 2008-02-25 13:53:25.405 056 15830.66 104.34 54676.22 88888.00 2008-02-25 13:53:25.905 056 15830.55 104.40 54676.29 88888.00 2008-02-25 13:53:26.405 056 15830.52 104.41 54676.28 88888.00 2008-02-25 13:53:26.905 056 15830.47 104.42 54676.14 88888.00 2008-02-25 13:53:27.405 056 15830.46 104.39 54676.09 88888.00 2008-02-25 13:53:27.905 056 15830.49 104.38 54676.04 88888.00 2008-02-25 13:53:28.405 056 15830.67 104.37 54676.08 88888.00 2008-02-25 13:53:28.905 056 15830.58 104.42 54676.11 88888.00 2008-02-25 13:53:29.405 056 15830.39 104.46 54676.22 88888.00 2008-02-25 13:53:29.905 056 15830.51 104.38 54676.31 88888.00 2008-02-25 13:53:30.405 056 15830.60 104.34 54676.35 88888.00 2008-02-25 13:53:30.905 056 15830.52 104.37 54676.36 88888.00 2008-02-25 13:53:31.405 056 15830.45 104.37 54676.48 88888.00 2008-02-25 13:53:31.905 056 15830.52 104.39 54676.51 88888.00 2008-02-25 13:53:32.405 056 15830.60 104.39 54676.40 88888.00 2008-02-25 13:53:32.905 056 15830.55 104.31 54676.40 88888.00 2008-02-25 13:53:33.405 056 15830.51 104.34 54676.48 88888.00 2008-02-25 13:53:33.905 056 15830.40 104.36 54676.44 88888.00 2008-02-25 13:53:34.405 056 15830.49 104.45 54676.42 88888.00 2008-02-25 13:53:34.905 056 15830.59 104.42 54676.37 88888.00 2008-02-25 13:53:35.405 056 15830.60 104.39 54676.47 88888.00 2008-02-25 13:53:35.905 056 15830.48 104.43 54676.51 88888.00 2008-02-25 13:53:36.405 056 15830.50 104.47 54676.48 88888.00 2008-02-25 13:53:36.905 056 15830.48 104.45 54676.55 88888.00 2008-02-25 13:53:37.405 056 15830.43 104.45 54676.62 88888.00 2008-02-25 13:53:37.905 056 15830.45 104.47 54676.45 88888.00 2008-02-25 13:53:38.405 056 15830.42 104.47 54676.31 88888.00 2008-02-25 13:53:38.905 056 15830.40 104.47 54676.34 88888.00 2008-02-25 13:53:39.405 056 15830.38 104.52 54676.33 88888.00 2008-02-25 13:53:39.905 056 15830.37 104.55 54676.34 88888.00 2008-02-25 13:53:40.405 056 15830.31 104.57 54676.35 88888.00 2008-02-25 13:53:40.905 056 15830.36 104.47 54676.34 88888.00 2008-02-25 13:53:41.405 056 15830.37 104.47 54676.29 88888.00 2008-02-25 13:53:41.905 056 15830.35 104.50 54676.33 88888.00 2008-02-25 13:53:42.405 056 15830.49 104.54 54676.25 88888.00 2008-02-25 13:53:42.905 056 15830.48 104.58 54676.43 88888.00 2008-02-25 13:53:43.405 056 15830.42 104.60 54676.43 88888.00 2008-02-25 13:53:43.905 056 15830.29 104.52 54676.43 88888.00 2008-02-25 13:53:44.405 056 15830.17 104.52 54676.50 88888.00 2008-02-25 13:53:44.905 056 15830.21 104.54 54676.42 88888.00 2008-02-25 13:53:45.405 056 15830.21 104.60 54676.42 88888.00 2008-02-25 13:53:45.905 056 15830.21 104.63 54676.44 88888.00 2008-02-25 13:53:46.405 056 15830.20 104.61 54676.53 88888.00 2008-02-25 13:53:46.905 056 15830.33 104.58 54676.58 88888.00 2008-02-25 13:53:47.405 056 15830.29 104.53 54676.61 88888.00 2008-02-25 13:53:47.905 056 15830.30 104.60 54676.43 88888.00 2008-02-25 13:53:48.405 056 15830.31 104.52 54676.35 88888.00 2008-02-25 13:53:48.905 056 15830.27 104.54 54676.36 88888.00 2008-02-25 13:53:49.405 056 15830.06 104.60 54676.43 88888.00 2008-02-25 13:53:49.905 056 15830.17 104.60 54676.44 88888.00 2008-02-25 13:53:50.405 056 15830.15 104.57 54676.44 88888.00 2008-02-25 13:53:50.905 056 15830.12 104.61 54676.41 88888.00 2008-02-25 13:53:51.405 056 15830.08 104.65 54676.47 88888.00 2008-02-25 13:53:51.905 056 15830.02 104.65 54676.45 88888.00 2008-02-25 13:53:52.405 056 15830.06 104.59 54676.40 88888.00 2008-02-25 13:53:52.905 056 15830.09 104.55 54676.37 88888.00 2008-02-25 13:53:53.405 056 15830.04 104.55 54676.37 88888.00 2008-02-25 13:53:53.905 056 15829.98 104.49 54676.40 88888.00 2008-02-25 13:53:54.405 056 15829.93 104.54 54676.40 88888.00 2008-02-25 13:53:54.905 056 15829.88 104.51 54676.35 88888.00 2008-02-25 13:53:55.405 056 15829.81 104.47 54676.42 88888.00 2008-02-25 13:53:55.905 056 15829.80 104.51 54676.44 88888.00 2008-02-25 13:53:56.405 056 15829.79 104.54 54676.40 88888.00 2008-02-25 13:53:56.905 056 15829.85 104.49 54676.37 88888.00 2008-02-25 13:53:57.405 056 15829.86 104.54 54676.37 88888.00 2008-02-25 13:53:57.905 056 15829.74 104.60 54676.46 88888.00 2008-02-25 13:53:58.405 056 15829.74 104.65 54676.34 88888.00 2008-02-25 13:53:58.905 056 15829.81 104.65 54676.39 88888.00 2008-02-25 13:53:59.405 056 15829.93 104.62 54676.37 88888.00 2008-02-25 13:53:59.905 056 15829.86 104.60 54676.34 88888.00 2008-02-25 13:54:00.405 056 15829.86 104.51 54676.45 88888.00 2008-02-25 13:54:00.905 056 15829.84 104.54 54676.55 88888.00 2008-02-25 13:54:01.405 056 15829.84 104.51 54676.44 88888.00 2008-02-25 13:54:01.905 056 15829.91 104.49 54676.43 88888.00 2008-02-25 13:54:02.405 056 15830.01 104.53 54676.59 88888.00 2008-02-25 13:54:02.905 056 15830.06 104.50 54676.59 88888.00 2008-02-25 13:54:03.405 056 15830.08 104.47 54676.53 88888.00 2008-02-25 13:54:03.905 056 15830.06 104.51 54676.45 88888.00 2008-02-25 13:54:04.405 056 15830.04 104.54 54676.58 88888.00 2008-02-25 13:54:04.905 056 15830.16 104.55 54676.55 88888.00 2008-02-25 13:54:05.405 056 15830.24 104.52 54676.44 88888.00 2008-02-25 13:54:05.905 056 15830.18 104.48 54676.43 88888.00 2008-02-25 13:54:06.405 056 15830.09 104.51 54676.62 88888.00 2008-02-25 13:54:06.905 056 15830.18 104.59 54676.48 88888.00 2008-02-25 13:54:07.405 056 15830.29 104.59 54676.37 88888.00 2008-02-25 13:54:07.905 056 15830.22 104.57 54676.30 88888.00 2008-02-25 13:54:08.405 056 15830.18 104.48 54676.39 88888.00 2008-02-25 13:54:08.905 056 15830.26 104.52 54676.46 88888.00 2008-02-25 13:54:09.405 056 15830.28 104.57 54676.50 88888.00 2008-02-25 13:54:09.905 056 15830.28 104.54 54676.45 88888.00 2008-02-25 13:54:10.405 056 15830.31 104.55 54676.31 88888.00 2008-02-25 13:54:10.905 056 15830.26 104.55 54676.30 88888.00 2008-02-25 13:54:11.405 056 15830.18 104.60 54676.42 88888.00 2008-02-25 13:54:11.905 056 15830.28 104.60 54676.34 88888.00 2008-02-25 13:54:12.405 056 15830.32 104.58 54676.31 88888.00 2008-02-25 13:54:12.905 056 15830.30 104.58 54676.33 88888.00 2008-02-25 13:54:13.405 056 15830.30 104.55 54676.36 88888.00 2008-02-25 13:54:13.905 056 15830.40 104.49 54676.40 88888.00 2008-02-25 13:54:14.405 056 15830.43 104.41 54676.43 88888.00 2008-02-25 13:54:14.905 056 15830.36 104.48 54676.39 88888.00 2008-02-25 13:54:15.405 056 15830.39 104.54 54676.37 88888.00 2008-02-25 13:54:15.905 056 15830.51 104.51 54676.33 88888.00 2008-02-25 13:54:16.405 056 15830.70 104.50 54676.35 88888.00 2008-02-25 13:54:16.905 056 15830.69 104.52 54676.42 88888.00 2008-02-25 13:54:17.405 056 15830.58 104.50 54676.39 88888.00 2008-02-25 13:54:17.905 056 15830.59 104.42 54676.29 88888.00 2008-02-25 13:54:18.405 056 15830.59 104.43 54676.23 88888.00 2008-02-25 13:54:18.905 056 15830.64 104.46 54676.30 88888.00 2008-02-25 13:54:19.405 056 15830.71 104.47 54676.21 88888.00 2008-02-25 13:54:19.905 056 15830.73 104.40 54676.18 88888.00 2008-02-25 13:54:20.405 056 15830.58 104.37 54676.29 88888.00 2008-02-25 13:54:20.905 056 15830.46 104.45 54676.41 88888.00 2008-02-25 13:54:21.405 056 15830.59 104.43 54676.48 88888.00 2008-02-25 13:54:21.905 056 15830.72 104.43 54676.43 88888.00 2008-02-25 13:54:22.405 056 15830.71 104.46 54676.30 88888.00 2008-02-25 13:54:22.905 056 15830.83 104.51 54676.22 88888.00 2008-02-25 13:54:23.405 056 15830.71 104.47 54676.19 88888.00 2008-02-25 13:54:23.905 056 15830.72 104.50 54676.14 88888.00 2008-02-25 13:54:24.405 056 15830.61 104.48 54676.20 88888.00 2008-02-25 13:54:24.905 056 15830.61 104.46 54676.07 88888.00 2008-02-25 13:54:25.405 056 15830.62 104.45 54676.07 88888.00 2008-02-25 13:54:25.905 056 15830.60 104.38 54676.14 88888.00 2008-02-25 13:54:26.405 056 15830.59 104.41 54676.14 88888.00 2008-02-25 13:54:26.905 056 15830.45 104.40 54676.09 88888.00 2008-02-25 13:54:27.405 056 15830.56 104.50 54676.20 88888.00 2008-02-25 13:54:27.905 056 15830.56 104.46 54676.28 88888.00 2008-02-25 13:54:28.405 056 15830.52 104.42 54676.21 88888.00 2008-02-25 13:54:28.905 056 15830.61 104.43 54676.18 88888.00 2008-02-25 13:54:29.405 056 15830.51 104.42 54676.20 88888.00 2008-02-25 13:54:29.905 056 15830.57 104.38 54676.10 88888.00 2008-02-25 13:54:30.405 056 15830.57 104.37 54676.00 88888.00 2008-02-25 13:54:30.905 056 15830.50 104.37 54676.04 88888.00 2008-02-25 13:54:31.405 056 15830.40 104.43 54676.10 88888.00 2008-02-25 13:54:31.905 056 15830.42 104.46 54676.05 88888.00 2008-02-25 13:54:32.405 056 15830.38 104.51 54676.16 88888.00 2008-02-25 13:54:32.905 056 15830.35 104.54 54676.15 88888.00 2008-02-25 13:54:33.405 056 15830.32 104.54 54676.13 88888.00 2008-02-25 13:54:33.905 056 15830.57 104.52 54676.22 88888.00 2008-02-25 13:54:34.405 056 15830.46 104.52 54676.37 88888.00 2008-02-25 13:54:34.905 056 15830.41 104.58 54676.35 88888.00 2008-02-25 13:54:35.405 056 15830.50 104.58 54676.28 88888.00 2008-02-25 13:54:35.905 056 15830.41 104.54 54676.28 88888.00 2008-02-25 13:54:36.405 056 15830.35 104.51 54676.15 88888.00 2008-02-25 13:54:36.905 056 15830.32 104.54 54676.33 88888.00 2008-02-25 13:54:37.405 056 15830.29 104.59 54676.37 88888.00 2008-02-25 13:54:37.905 056 15830.26 104.59 54676.39 88888.00 2008-02-25 13:54:38.405 056 15830.10 104.59 54676.39 88888.00 2008-02-25 13:54:38.905 056 15830.09 104.49 54676.34 88888.00 2008-02-25 13:54:39.405 056 15830.19 104.47 54676.33 88888.00 2008-02-25 13:54:39.905 056 15830.11 104.49 54676.41 88888.00 2008-02-25 13:54:40.405 056 15830.10 104.60 54676.56 88888.00 2008-02-25 13:54:40.905 056 15830.19 104.65 54676.45 88888.00 2008-02-25 13:54:41.405 056 15830.21 104.61 54676.54 88888.00 2008-02-25 13:54:41.905 056 15830.06 104.64 54676.61 88888.00 2008-02-25 13:54:42.405 056 15830.02 104.68 54676.57 88888.00 2008-02-25 13:54:42.905 056 15830.05 104.68 54676.56 88888.00 2008-02-25 13:54:43.405 056 15830.06 104.68 54676.63 88888.00 2008-02-25 13:54:43.905 056 15830.12 104.63 54676.62 88888.00 2008-02-25 13:54:44.405 056 15830.06 104.54 54676.61 88888.00 2008-02-25 13:54:44.905 056 15829.99 104.53 54676.62 88888.00 2008-02-25 13:54:45.405 056 15830.06 104.60 54676.44 88888.00 2008-02-25 13:54:45.905 056 15830.18 104.62 54676.35 88888.00 2008-02-25 13:54:46.402 056 15830.27 104.57 54676.43 88888.00 2008-02-25 13:54:46.902 056 15830.33 104.61 54676.52 88888.00 2008-02-25 13:54:47.402 056 15830.25 104.68 54676.42 88888.00 2008-02-25 13:54:47.902 056 15830.20 104.70 54676.44 88888.00 2008-02-25 13:54:48.402 056 15830.22 104.71 54676.59 88888.00 2008-02-25 13:54:48.902 056 15830.25 104.66 54676.48 88888.00 2008-02-25 13:54:49.402 056 15830.18 104.67 54676.36 88888.00 2008-02-25 13:54:49.902 056 15830.14 104.70 54676.40 88888.00 2008-02-25 13:54:50.402 056 15830.32 104.78 54676.33 88888.00 2008-02-25 13:54:50.902 056 15830.50 104.80 54676.30 88888.00 2008-02-25 13:54:51.402 056 15830.60 104.80 54676.37 88888.00 2008-02-25 13:54:51.902 056 15830.63 104.79 54676.23 88888.00 2008-02-25 13:54:52.402 056 15830.62 104.66 54676.03 88888.00 2008-02-25 13:54:52.902 056 15830.52 104.65 54675.88 88888.00 2008-02-25 13:54:53.402 056 15830.35 104.65 54676.02 88888.00 2008-02-25 13:54:53.902 056 15830.30 104.72 54676.16 88888.00 2008-02-25 13:54:54.402 056 15830.37 104.74 54676.08 88888.00 2008-02-25 13:54:54.902 056 15830.48 104.78 54676.00 88888.00 2008-02-25 13:54:55.402 056 15830.37 104.84 54676.16 88888.00 2008-02-25 13:54:55.902 056 15830.36 104.84 54676.33 88888.00 2008-02-25 13:54:56.402 056 15830.38 104.88 54676.33 88888.00 2008-02-25 13:54:56.902 056 15830.37 104.91 54676.42 88888.00 2008-02-25 13:54:57.402 056 15830.43 104.86 54676.33 88888.00 2008-02-25 13:54:57.902 056 15830.48 104.82 54676.16 88888.00 2008-02-25 13:54:58.402 056 15830.60 104.80 54676.10 88888.00 2008-02-25 13:54:58.902 056 15830.62 104.80 54676.19 88888.00 2008-02-25 13:54:59.402 056 15830.58 104.86 54676.32 88888.00 2008-02-25 13:54:59.902 056 15830.51 104.89 54676.31 88888.00 2008-02-25 13:55:00.402 056 15830.45 104.84 54676.29 88888.00 2008-02-25 13:55:00.902 056 15830.32 104.82 54676.31 88888.00 2008-02-25 13:55:01.402 056 15830.27 104.79 54676.39 88888.00 2008-02-25 13:55:01.902 056 15830.37 104.80 54676.33 88888.00 2008-02-25 13:55:02.402 056 15830.39 104.83 54676.28 88888.00 2008-02-25 13:55:02.902 056 15830.36 104.79 54676.36 88888.00 2008-02-25 13:55:03.402 056 15830.40 104.75 54676.16 88888.00 2008-02-25 13:55:03.902 056 15830.45 104.77 54676.04 88888.00 2008-02-25 13:55:04.402 056 15830.49 104.84 54675.94 88888.00 2008-02-25 13:55:04.902 056 15830.42 104.79 54676.00 88888.00 2008-02-25 13:55:05.402 056 15830.39 104.80 54676.01 88888.00 2008-02-25 13:55:05.902 056 15830.40 104.75 54676.05 88888.00 2008-02-25 13:55:06.402 056 15830.43 104.74 54676.12 88888.00 2008-02-25 13:55:06.902 056 15830.42 104.68 54676.00 88888.00 2008-02-25 13:55:07.402 056 15830.46 104.70 54676.18 88888.00 2008-02-25 13:55:07.902 056 15830.45 104.72 54676.21 88888.00 2008-02-25 13:55:08.402 056 15830.50 104.71 54676.13 88888.00 2008-02-25 13:55:08.902 056 15830.53 104.76 54676.19 88888.00 2008-02-25 13:55:09.402 056 15830.52 104.77 54676.30 88888.00 2008-02-25 13:55:09.902 056 15830.51 104.75 54676.31 88888.00 2008-02-25 13:55:10.402 056 15830.41 104.72 54676.29 88888.00 2008-02-25 13:55:10.902 056 15830.45 104.76 54676.35 88888.00 2008-02-25 13:55:11.402 056 15830.52 104.73 54676.35 88888.00 2008-02-25 13:55:11.902 056 15830.50 104.71 54676.26 88888.00 2008-02-25 13:55:12.402 056 15830.50 104.62 54676.23 88888.00 2008-02-25 13:55:12.902 056 15830.51 104.62 54676.13 88888.00 2008-02-25 13:55:13.402 056 15830.60 104.63 54676.23 88888.00 2008-02-25 13:55:13.902 056 15830.67 104.63 54676.32 88888.00 2008-02-25 13:55:14.402 056 15830.69 104.66 54676.33 88888.00 2008-02-25 13:55:14.902 056 15830.51 104.63 54676.31 88888.00 2008-02-25 13:55:15.402 056 15830.48 104.61 54676.22 88888.00 2008-02-25 13:55:15.902 056 15830.56 104.60 54676.30 88888.00 2008-02-25 13:55:16.402 056 15830.50 104.59 54676.25 88888.00 2008-02-25 13:55:16.902 056 15830.43 104.59 54676.22 88888.00 2008-02-25 13:55:17.402 056 15830.45 104.57 54676.29 88888.00 2008-02-25 13:55:17.902 056 15830.39 104.55 54676.31 88888.00 2008-02-25 13:55:18.402 056 15830.45 104.58 54676.34 88888.00 2008-02-25 13:55:18.902 056 15830.52 104.58 54676.31 88888.00 2008-02-25 13:55:19.402 056 15830.53 104.62 54676.35 88888.00 2008-02-25 13:55:19.902 056 15830.46 104.68 54676.39 88888.00 2008-02-25 13:55:20.402 056 15830.52 104.71 54676.25 88888.00 2008-02-25 13:55:20.902 056 15830.41 104.67 54676.25 88888.00 2008-02-25 13:55:21.402 056 15830.35 104.68 54676.35 88888.00 2008-02-25 13:55:21.902 056 15830.36 104.66 54676.45 88888.00 2008-02-25 13:55:22.402 056 15830.42 104.66 54676.42 88888.00 2008-02-25 13:55:22.902 056 15830.47 104.72 54676.48 88888.00 2008-02-25 13:55:23.402 056 15830.36 104.72 54676.40 88888.00 2008-02-25 13:55:23.902 056 15830.40 104.70 54676.19 88888.00 2008-02-25 13:55:24.402 056 15830.25 104.71 54676.25 88888.00 2008-02-25 13:55:24.902 056 15830.28 104.70 54676.24 88888.00 2008-02-25 13:55:25.402 056 15830.19 104.73 54676.24 88888.00 2008-02-25 13:55:25.902 056 15830.28 104.79 54676.33 88888.00 2008-02-25 13:55:26.402 056 15830.37 104.79 54676.28 88888.00 2008-02-25 13:55:26.902 056 15830.47 104.84 54676.24 88888.00 2008-02-25 13:55:27.402 056 15830.41 104.83 54676.30 88888.00 2008-02-25 13:55:27.902 056 15830.45 104.87 54676.24 88888.00 2008-02-25 13:55:28.402 056 15830.35 104.90 54676.45 88888.00 2008-02-25 13:55:28.902 056 15830.30 104.91 54676.52 88888.00 2008-02-25 13:55:29.402 056 15830.21 104.96 54676.47 88888.00 2008-02-25 13:55:29.902 056 15830.12 104.90 54676.46 88888.00 2008-02-25 13:55:30.402 056 15830.10 104.87 54676.43 88888.00 2008-02-25 13:55:30.902 056 15830.18 104.91 54676.40 88888.00 2008-02-25 13:55:31.402 056 15830.18 104.98 54676.22 88888.00 2008-02-25 13:55:31.902 056 15830.20 105.04 54676.21 88888.00 2008-02-25 13:55:32.402 056 15830.20 105.01 54676.32 88888.00 2008-02-25 13:55:32.902 056 15830.20 104.95 54676.35 88888.00 2008-02-25 13:55:33.402 056 15830.22 104.97 54676.14 88888.00 2008-02-25 13:55:33.902 056 15830.16 105.01 54676.19 88888.00 2008-02-25 13:55:34.402 056 15830.25 104.96 54676.21 88888.00 2008-02-25 13:55:34.902 056 15830.26 104.94 54676.30 88888.00 2008-02-25 13:55:35.402 056 15830.33 104.96 54676.43 88888.00 2008-02-25 13:55:35.902 056 15830.33 105.05 54676.42 88888.00 2008-02-25 13:55:36.402 056 15830.18 105.03 54676.32 88888.00 2008-02-25 13:55:36.902 056 15830.16 105.07 54676.35 88888.00 2008-02-25 13:55:37.402 056 15830.16 105.11 54676.34 88888.00 2008-02-25 13:55:37.902 056 15830.21 105.14 54676.34 88888.00 2008-02-25 13:55:38.402 056 15830.25 105.20 54676.32 88888.00 2008-02-25 13:55:38.902 056 15830.25 105.21 54676.29 88888.00 2008-02-25 13:55:39.402 056 15830.19 105.21 54676.31 88888.00 2008-02-25 13:55:39.902 056 15830.25 105.24 54676.23 88888.00 2008-02-25 13:55:40.402 056 15830.20 105.21 54676.24 88888.00 2008-02-25 13:55:40.902 056 15830.17 105.29 54676.25 88888.00 2008-02-25 13:55:41.402 056 15830.26 105.25 54676.26 88888.00 2008-02-25 13:55:41.902 056 15830.27 105.27 54676.28 88888.00 2008-02-25 13:55:42.402 056 15830.19 105.24 54676.31 88888.00 2008-02-25 13:55:42.902 056 15830.30 105.24 54676.32 88888.00 2008-02-25 13:55:43.402 056 15830.30 105.20 54676.31 88888.00 2008-02-25 13:55:43.902 056 15830.30 105.16 54676.29 88888.00 2008-02-25 13:55:44.402 056 15830.37 105.19 54676.22 88888.00 2008-02-25 13:55:44.902 056 15830.37 105.24 54676.16 88888.00 2008-02-25 13:55:45.402 056 15830.30 105.24 54676.24 88888.00 2008-02-25 13:55:45.902 056 15830.29 105.22 54676.26 88888.00 2008-02-25 13:55:46.402 056 15830.28 105.28 54676.29 88888.00 2008-02-25 13:55:46.902 056 15830.33 105.27 54676.31 88888.00 2008-02-25 13:55:47.402 056 15830.24 105.25 54676.35 88888.00 2008-02-25 13:55:47.902 056 15830.18 105.28 54676.34 88888.00 2008-02-25 13:55:48.402 056 15830.30 105.26 54676.43 88888.00 2008-02-25 13:55:48.902 056 15830.24 105.28 54676.42 88888.00 2008-02-25 13:55:49.402 056 15830.17 105.33 54676.57 88888.00 2008-02-25 13:55:49.902 056 15830.22 105.26 54676.65 88888.00 2008-02-25 13:55:50.402 056 15830.29 105.24 54676.56 88888.00 2008-02-25 13:55:50.902 056 15830.40 105.27 54676.39 88888.00 2008-02-25 13:55:51.402 056 15830.43 105.33 54676.21 88888.00 2008-02-25 13:55:51.902 056 15830.41 105.29 54676.00 88888.00 2008-02-25 13:55:52.402 056 15830.51 105.24 54676.07 88888.00 2008-02-25 13:55:52.902 056 15830.48 105.24 54676.14 88888.00 2008-02-25 13:55:53.402 056 15830.52 105.20 54676.21 88888.00 2008-02-25 13:55:53.902 056 15830.50 105.16 54676.19 88888.00 2008-02-25 13:55:54.402 056 15830.46 105.15 54676.13 88888.00 2008-02-25 13:55:54.902 056 15830.43 105.19 54676.11 88888.00 2008-02-25 13:55:55.402 056 15830.40 105.16 54676.04 88888.00 2008-02-25 13:55:55.902 056 15830.56 105.13 54676.01 88888.00 2008-02-25 13:55:56.402 056 15830.57 105.20 54676.08 88888.00 2008-02-25 13:55:56.902 056 15830.51 105.22 54676.13 88888.00 2008-02-25 13:55:57.402 056 15830.52 105.14 54676.20 88888.00 2008-02-25 13:55:57.902 056 15830.66 105.16 54676.00 88888.00 2008-02-25 13:55:58.402 056 15830.61 105.05 54676.12 88888.00 2008-02-25 13:55:58.902 056 15830.55 105.08 54676.13 88888.00 2008-02-25 13:55:59.402 056 15830.50 105.04 54676.12 88888.00 2008-02-25 13:55:59.902 056 15830.59 104.98 54676.13 88888.00 2008-02-25 13:56:00.402 056 15830.59 105.00 54676.25 88888.00 2008-02-25 13:56:00.902 056 15830.53 105.07 54676.25 88888.00 2008-02-25 13:56:01.402 056 15830.60 105.10 54676.12 88888.00 2008-02-25 13:56:01.902 056 15830.67 105.10 54676.14 88888.00 2008-02-25 13:56:02.402 056 15830.67 105.12 54676.19 88888.00 2008-02-25 13:56:02.902 056 15830.73 105.11 54676.15 88888.00 2008-02-25 13:56:03.402 056 15830.67 105.08 54676.26 88888.00 2008-02-25 13:56:03.902 056 15830.58 105.10 54676.34 88888.00 2008-02-25 13:56:04.402 056 15830.60 105.12 54676.32 88888.00 2008-02-25 13:56:04.902 056 15830.69 105.05 54676.23 88888.00 2008-02-25 13:56:05.402 056 15830.64 105.10 54676.22 88888.00 2008-02-25 13:56:05.902 056 15830.52 105.08 54676.19 88888.00 2008-02-25 13:56:06.402 056 15830.56 105.02 54676.12 88888.00 2008-02-25 13:56:06.902 056 15830.63 105.05 54676.07 88888.00 2008-02-25 13:56:07.402 056 15830.66 105.10 54675.98 88888.00 2008-02-25 13:56:07.902 056 15830.63 105.11 54676.02 88888.00 2008-02-25 13:56:08.402 056 15830.63 105.09 54676.02 88888.00 2008-02-25 13:56:08.902 056 15830.67 105.08 54676.09 88888.00 2008-02-25 13:56:09.402 056 15830.69 105.07 54676.09 88888.00 2008-02-25 13:56:09.902 056 15830.72 105.03 54676.04 88888.00 2008-02-25 13:56:10.402 056 15830.66 105.01 54676.04 88888.00 2008-02-25 13:56:10.902 056 15830.60 105.03 54676.02 88888.00 2008-02-25 13:56:11.402 056 15830.63 105.11 54676.05 88888.00 2008-02-25 13:56:11.902 056 15830.60 105.16 54676.09 88888.00 2008-02-25 13:56:12.402 056 15830.53 105.19 54676.26 88888.00 2008-02-25 13:56:12.902 056 15830.61 105.14 54676.10 88888.00 2008-02-25 13:56:13.402 056 15830.73 105.15 54676.07 88888.00 2008-02-25 13:56:13.902 056 15830.80 105.12 54676.10 88888.00 2008-02-25 13:56:14.402 056 15830.66 105.15 54676.24 88888.00 2008-02-25 13:56:14.902 056 15830.61 105.23 54676.22 88888.00 2008-02-25 13:56:15.402 056 15830.60 105.25 54676.04 88888.00 2008-02-25 13:56:15.902 056 15830.62 105.15 54675.96 88888.00 2008-02-25 13:56:16.402 056 15830.69 105.19 54676.04 88888.00 2008-02-25 13:56:16.902 056 15830.59 105.14 54676.07 88888.00 2008-02-25 13:56:17.402 056 15830.62 105.14 54676.02 88888.00 2008-02-25 13:56:17.902 056 15830.67 105.11 54676.02 88888.00 2008-02-25 13:56:18.402 056 15830.67 105.07 54676.09 88888.00 2008-02-25 13:56:18.902 056 15830.68 105.09 54676.20 88888.00 2008-02-25 13:56:19.402 056 15830.70 105.07 54676.16 88888.00 2008-02-25 13:56:19.902 056 15830.67 105.12 54676.05 88888.00 2008-02-25 13:56:20.402 056 15830.62 105.20 54676.10 88888.00 2008-02-25 13:56:20.902 056 15830.60 105.17 54676.13 88888.00 2008-02-25 13:56:21.402 056 15830.55 105.12 54676.22 88888.00 2008-02-25 13:56:21.902 056 15830.58 105.07 54676.16 88888.00 2008-02-25 13:56:22.402 056 15830.60 105.11 54676.08 88888.00 2008-02-25 13:56:22.902 056 15830.67 105.10 54676.24 88888.00 2008-02-25 13:56:23.402 056 15830.52 105.12 54676.22 88888.00 2008-02-25 13:56:23.902 056 15830.47 105.14 54676.20 88888.00 2008-02-25 13:56:24.402 056 15830.60 105.20 54676.22 88888.00 2008-02-25 13:56:24.902 056 15830.62 105.25 54676.23 88888.00 2008-02-25 13:56:25.402 056 15830.50 105.22 54676.25 88888.00 2008-02-25 13:56:25.902 056 15830.59 105.28 54676.19 88888.00 2008-02-25 13:56:26.402 056 15830.49 105.35 54676.22 88888.00 2008-02-25 13:56:26.902 056 15830.41 105.33 54676.09 88888.00 2008-02-25 13:56:27.402 056 15830.46 105.23 54676.00 88888.00 2008-02-25 13:56:27.902 056 15830.37 105.24 54676.04 88888.00 2008-02-25 13:56:28.402 056 15830.31 105.31 54676.11 88888.00 2008-02-25 13:56:28.902 056 15830.33 105.38 54676.19 88888.00 2008-02-25 13:56:29.402 056 15830.37 105.42 54676.21 88888.00 2008-02-25 13:56:29.902 056 15830.32 105.46 54676.20 88888.00 2008-02-25 13:56:30.402 056 15830.33 105.41 54676.22 88888.00 2008-02-25 13:56:30.902 056 15830.38 105.38 54676.32 88888.00 2008-02-25 13:56:31.402 056 15830.22 105.42 54676.24 88888.00 2008-02-25 13:56:31.902 056 15830.26 105.53 54676.12 88888.00 2008-02-25 13:56:32.402 056 15830.24 105.58 54676.13 88888.00 2008-02-25 13:56:32.902 056 15830.26 105.52 54676.22 88888.00 2008-02-25 13:56:33.402 056 15830.15 105.49 54676.42 88888.00 2008-02-25 13:56:33.902 056 15830.21 105.48 54676.43 88888.00 2008-02-25 13:56:34.402 056 15830.32 105.51 54676.39 88888.00 2008-02-25 13:56:34.902 056 15830.36 105.49 54676.36 88888.00 2008-02-25 13:56:35.402 056 15830.21 105.47 54676.42 88888.00 2008-02-25 13:56:35.902 056 15830.14 105.50 54676.44 88888.00 2008-02-25 13:56:36.402 056 15830.08 105.53 54676.36 88888.00 2008-02-25 13:56:36.902 056 15830.07 105.66 54676.41 88888.00 2008-02-25 13:56:37.402 056 15830.12 105.66 54676.43 88888.00 2008-02-25 13:56:37.902 056 15830.18 105.59 54676.37 88888.00 2008-02-25 13:56:38.402 056 15830.16 105.59 54676.40 88888.00 2008-02-25 13:56:38.902 056 15830.21 105.59 54676.39 88888.00 2008-02-25 13:56:39.402 056 15830.19 105.70 54676.32 88888.00 2008-02-25 13:56:39.902 056 15830.14 105.73 54676.30 88888.00 2008-02-25 13:56:40.402 056 15830.18 105.73 54676.23 88888.00 2008-02-25 13:56:40.902 056 15830.17 105.74 54676.19 88888.00 2008-02-25 13:56:41.402 056 15830.22 105.75 54676.19 88888.00 2008-02-25 13:56:41.902 056 15830.26 105.78 54676.16 88888.00 2008-02-25 13:56:42.402 056 15830.25 105.73 54676.16 88888.00 2008-02-25 13:56:42.902 056 15830.25 105.76 54676.26 88888.00 2008-02-25 13:56:43.402 056 15830.30 105.75 54676.32 88888.00 2008-02-25 13:56:43.902 056 15830.21 105.73 54676.31 88888.00 2008-02-25 13:56:44.402 056 15830.30 105.65 54676.31 88888.00 2008-02-25 13:56:44.902 056 15830.39 105.75 54676.15 88888.00 2008-02-25 13:56:45.402 056 15830.48 105.83 54676.08 88888.00 2008-02-25 13:56:45.902 056 15830.48 105.83 54676.10 88888.00 2008-02-25 13:56:46.402 056 15830.50 105.85 54676.11 88888.00 2008-02-25 13:56:46.902 056 15830.52 105.82 54676.12 88888.00 2008-02-25 13:56:47.402 056 15830.66 105.79 54676.05 88888.00 2008-02-25 13:56:47.902 056 15830.70 105.76 54675.99 88888.00 2008-02-25 13:56:48.402 056 15830.70 105.76 54675.90 88888.00 2008-02-25 13:56:48.902 056 15830.73 105.69 54675.91 88888.00 2008-02-25 13:56:49.402 056 15830.67 105.76 54675.86 88888.00 2008-02-25 13:56:49.902 056 15830.78 105.82 54675.78 88888.00 2008-02-25 13:56:50.402 056 15830.89 105.85 54675.81 88888.00 2008-02-25 13:56:50.902 056 15830.95 105.82 54675.86 88888.00 2008-02-25 13:56:51.402 056 15830.82 105.73 54675.93 88888.00 2008-02-25 13:56:51.902 056 15830.70 105.70 54675.94 88888.00 2008-02-25 13:56:52.402 056 15830.55 105.68 54676.08 88888.00 2008-02-25 13:56:52.902 056 15830.68 105.72 54676.24 88888.00 2008-02-25 13:56:53.402 056 15830.77 105.77 54676.20 88888.00 2008-02-25 13:56:53.902 056 15830.76 105.84 54676.37 88888.00 2008-02-25 13:56:54.402 056 15830.79 105.79 54676.30 88888.00 2008-02-25 13:56:54.902 056 15830.81 105.73 54676.16 88888.00 2008-02-25 13:56:55.402 056 15830.86 105.65 54676.04 88888.00 2008-02-25 13:56:55.902 056 15830.94 105.63 54676.09 88888.00 2008-02-25 13:56:56.402 056 15831.01 105.70 54676.07 88888.00 2008-02-25 13:56:56.902 056 15830.97 105.65 54676.03 88888.00 2008-02-25 13:56:57.402 056 15831.02 105.62 54675.92 88888.00 2008-02-25 13:56:57.902 056 15831.03 105.65 54675.96 88888.00 2008-02-25 13:56:58.402 056 15831.03 105.65 54675.96 88888.00 2008-02-25 13:56:58.902 056 15831.07 105.60 54675.93 88888.00 2008-02-25 13:56:59.402 056 15830.99 105.51 54676.01 88888.00 2008-02-25 13:56:59.902 056 15831.01 105.51 54676.08 88888.00 2008-02-25 13:57:00.402 056 15831.09 105.50 54676.14 88888.00 2008-02-25 13:57:00.902 056 15831.17 105.47 54676.22 88888.00 2008-02-25 13:57:01.402 056 15831.13 105.50 54676.14 88888.00 2008-02-25 13:57:01.902 056 15831.04 105.51 54676.11 88888.00 2008-02-25 13:57:02.402 056 15831.04 105.56 54676.13 88888.00 2008-02-25 13:57:02.902 056 15831.10 105.51 54676.13 88888.00 2008-02-25 13:57:03.402 056 15831.10 105.49 54676.12 88888.00 2008-02-25 13:57:03.902 056 15831.09 105.49 54676.04 88888.00 2008-02-25 13:57:04.402 056 15831.05 105.53 54676.09 88888.00 2008-02-25 13:57:04.902 056 15831.08 105.56 54676.10 88888.00 2008-02-25 13:57:05.402 056 15831.05 105.57 54676.22 88888.00 2008-02-25 13:57:05.902 056 15830.91 105.53 54676.12 88888.00 2008-02-25 13:57:06.402 056 15830.92 105.50 54676.21 88888.00 2008-02-25 13:57:06.902 056 15830.83 105.50 54676.24 88888.00 2008-02-25 13:57:07.402 056 15830.90 105.50 54676.18 88888.00 2008-02-25 13:57:07.902 056 15830.91 105.52 54676.18 88888.00 2008-02-25 13:57:08.402 056 15831.03 105.58 54676.19 88888.00 2008-02-25 13:57:08.902 056 15831.10 105.53 54676.19 88888.00 2008-02-25 13:57:09.402 056 15830.97 105.48 54675.98 88888.00 2008-02-25 13:57:09.902 056 15830.89 105.45 54676.14 88888.00 2008-02-25 13:57:10.402 056 15830.80 105.48 54676.29 88888.00 2008-02-25 13:57:10.902 056 15830.82 105.50 54676.19 88888.00 2008-02-25 13:57:11.402 056 15830.84 105.57 54676.07 88888.00 2008-02-25 13:57:11.902 056 15830.88 105.51 54676.13 88888.00 2008-02-25 13:57:12.402 056 15831.01 105.41 54676.19 88888.00 2008-02-25 13:57:12.902 056 15830.98 105.44 54676.14 88888.00 2008-02-25 13:57:13.402 056 15830.83 105.48 54676.13 88888.00 2008-02-25 13:57:13.902 056 15830.80 105.52 54676.07 88888.00 2008-02-25 13:57:14.402 056 15830.70 105.51 54675.97 88888.00 2008-02-25 13:57:14.902 056 15830.80 105.46 54676.10 88888.00 2008-02-25 13:57:15.402 056 15830.83 105.50 54676.07 88888.00 2008-02-25 13:57:15.902 056 15830.77 105.52 54676.08 88888.00 2008-02-25 13:57:16.402 056 15830.70 105.53 54676.08 88888.00 2008-02-25 13:57:16.902 056 15830.74 105.54 54676.23 88888.00 2008-02-25 13:57:17.402 056 15830.69 105.60 54676.33 88888.00 2008-02-25 13:57:17.902 056 15830.68 105.57 54676.18 88888.00 2008-02-25 13:57:18.402 056 15830.66 105.63 54676.19 88888.00 2008-02-25 13:57:18.902 056 15830.60 105.60 54676.15 88888.00 2008-02-25 13:57:19.402 056 15830.59 105.53 54676.19 88888.00 2008-02-25 13:57:19.902 056 15830.53 105.53 54676.19 88888.00 2008-02-25 13:57:20.402 056 15830.48 105.57 54676.15 88888.00 2008-02-25 13:57:20.902 056 15830.41 105.61 54676.19 88888.00 2008-02-25 13:57:21.402 056 15830.46 105.56 54676.16 88888.00 2008-02-25 13:57:21.902 056 15830.42 105.57 54676.08 88888.00 2008-02-25 13:57:22.402 056 15830.37 105.59 54676.10 88888.00 2008-02-25 13:57:22.902 056 15830.42 105.57 54676.11 88888.00 2008-02-25 13:57:23.402 056 15830.37 105.60 54676.05 88888.00 2008-02-25 13:57:23.902 056 15830.36 105.62 54676.13 88888.00 2008-02-25 13:57:24.402 056 15830.37 105.61 54676.10 88888.00 2008-02-25 13:57:24.902 056 15830.52 105.56 54676.19 88888.00 2008-02-25 13:57:25.402 056 15830.47 105.61 54676.07 88888.00 2008-02-25 13:57:25.902 056 15830.39 105.65 54676.09 88888.00 2008-02-25 13:57:26.402 056 15830.42 105.69 54676.16 88888.00 2008-02-25 13:57:26.902 056 15830.42 105.68 54676.29 88888.00 2008-02-25 13:57:27.402 056 15830.46 105.66 54676.32 88888.00 2008-02-25 13:57:27.902 056 15830.39 105.72 54676.31 88888.00 2008-02-25 13:57:28.402 056 15830.39 105.73 54676.23 88888.00 2008-02-25 13:57:28.902 056 15830.41 105.78 54676.08 88888.00 2008-02-25 13:57:29.402 056 15830.47 105.82 54675.90 88888.00 2008-02-25 13:57:29.902 056 15830.45 105.79 54676.04 88888.00 2008-02-25 13:57:30.402 056 15830.41 105.82 54676.28 88888.00 2008-02-25 13:57:30.902 056 15830.26 105.79 54676.32 88888.00 2008-02-25 13:57:31.402 056 15830.32 105.78 54676.24 88888.00 2008-02-25 13:57:31.902 056 15830.25 105.81 54676.12 88888.00 2008-02-25 13:57:32.402 056 15830.17 105.81 54676.19 88888.00 2008-02-25 13:57:32.902 056 15830.31 105.85 54676.13 88888.00 2008-02-25 13:57:33.402 056 15830.37 105.94 54676.15 88888.00 2008-02-25 13:57:33.902 056 15830.37 105.93 54676.13 88888.00 2008-02-25 13:57:34.402 056 15830.35 105.90 54676.08 88888.00 2008-02-25 13:57:34.902 056 15830.30 105.90 54675.93 88888.00 2008-02-25 13:57:35.402 056 15830.38 105.94 54675.90 88888.00 2008-02-25 13:57:35.902 056 15830.40 105.91 54675.97 88888.00 2008-02-25 13:57:36.402 056 15830.32 105.93 54676.03 88888.00 2008-02-25 13:57:36.902 056 15830.35 105.89 54676.14 88888.00 2008-02-25 13:57:37.402 056 15830.47 105.87 54676.01 88888.00 2008-02-25 13:57:37.902 056 15830.52 105.86 54675.97 88888.00 2008-02-25 13:57:38.402 056 15830.58 105.87 54675.98 88888.00 2008-02-25 13:57:38.902 056 15830.58 105.85 54676.13 88888.00 2008-02-25 13:57:39.402 056 15830.49 105.83 54676.20 88888.00 2008-02-25 13:57:39.902 056 15830.48 105.82 54676.19 88888.00 2008-02-25 13:57:40.402 056 15830.53 105.89 54676.11 88888.00 2008-02-25 13:57:40.902 056 15830.47 105.86 54676.05 88888.00 2008-02-25 13:57:41.402 056 15830.53 105.86 54676.12 88888.00 2008-02-25 13:57:41.902 056 15830.58 105.84 54676.12 88888.00 2008-02-25 13:57:42.402 056 15830.69 105.86 54676.13 88888.00 2008-02-25 13:57:42.902 056 15830.71 105.78 54676.24 88888.00 2008-02-25 13:57:43.402 056 15830.63 105.77 54676.18 88888.00 2008-02-25 13:57:43.902 056 15830.62 105.79 54676.09 88888.00 2008-02-25 13:57:44.402 056 15830.69 105.75 54676.07 88888.00 2008-02-25 13:57:44.902 056 15830.64 105.85 54676.11 88888.00 2008-02-25 13:57:45.402 056 15830.72 105.93 54676.15 88888.00 2008-02-25 13:57:45.902 056 15830.78 105.89 54676.22 88888.00 2008-02-25 13:57:46.402 056 15830.74 105.84 54676.16 88888.00 2008-02-25 13:57:46.902 056 15830.77 105.85 54676.15 88888.00 2008-02-25 13:57:47.402 056 15830.79 105.83 54676.15 88888.00 2008-02-25 13:57:47.902 056 15830.79 105.81 54676.07 88888.00 2008-02-25 13:57:48.402 056 15830.95 105.81 54676.13 88888.00 2008-02-25 13:57:48.902 056 15830.88 105.75 54676.19 88888.00 2008-02-25 13:57:49.402 056 15830.90 105.78 54676.23 88888.00 2008-02-25 13:57:49.902 056 15830.99 105.78 54676.14 88888.00 2008-02-25 13:57:50.402 056 15830.76 105.74 54676.13 88888.00 2008-02-25 13:57:50.902 056 15830.83 105.70 54676.20 88888.00 2008-02-25 13:57:51.402 056 15830.98 105.65 54676.16 88888.00 2008-02-25 13:57:51.902 056 15830.98 105.63 54676.12 88888.00 2008-02-25 13:57:52.402 056 15831.01 105.65 54676.10 88888.00 2008-02-25 13:57:52.902 056 15830.92 105.65 54676.20 88888.00 2008-02-25 13:57:53.402 056 15830.93 105.64 54676.24 88888.00 2008-02-25 13:57:53.902 056 15831.07 105.64 54676.35 88888.00 2008-02-25 13:57:54.402 056 15830.93 105.61 54676.33 88888.00 2008-02-25 13:57:54.902 056 15830.91 105.64 54676.28 88888.00 2008-02-25 13:57:55.402 056 15830.95 105.62 54676.23 88888.00 2008-02-25 13:57:55.902 056 15830.92 105.58 54676.22 88888.00 2008-02-25 13:57:56.402 056 15830.93 105.60 54676.13 88888.00 2008-02-25 13:57:56.902 056 15830.98 105.59 54676.12 88888.00 2008-02-25 13:57:57.402 056 15830.94 105.56 54676.14 88888.00 2008-02-25 13:57:57.902 056 15830.97 105.58 54676.09 88888.00 2008-02-25 13:57:58.402 056 15831.00 105.56 54676.12 88888.00 2008-02-25 13:57:58.902 056 15831.03 105.60 54676.14 88888.00 2008-02-25 13:57:59.402 056 15831.10 105.61 54676.16 88888.00 2008-02-25 13:57:59.902 056 15830.97 105.54 54676.12 88888.00 2008-02-25 13:58:00.402 056 15830.95 105.57 54676.02 88888.00 2008-02-25 13:58:00.902 056 15830.98 105.60 54676.08 88888.00 2008-02-25 13:58:01.402 056 15830.94 105.57 54676.16 88888.00 2008-02-25 13:58:01.902 056 15830.95 105.56 54676.12 88888.00 2008-02-25 13:58:02.402 056 15830.97 105.53 54676.11 88888.00 2008-02-25 13:58:02.902 056 15831.00 105.54 54676.10 88888.00 2008-02-25 13:58:03.402 056 15831.04 105.51 54676.07 88888.00 2008-02-25 13:58:03.902 056 15831.08 105.44 54676.11 88888.00 2008-02-25 13:58:04.402 056 15830.93 105.46 54676.51 88888.00 2008-02-25 13:58:04.902 056 15830.88 105.44 54676.51 88888.00 2008-02-25 13:58:05.402 056 15830.87 105.50 54676.31 88888.00 2008-02-25 13:58:05.902 056 15830.98 105.49 54676.25 88888.00 2008-02-25 13:58:06.402 056 15830.93 105.48 54676.21 88888.00 2008-02-25 13:58:06.902 056 15830.83 105.39 54676.28 88888.00 2008-02-25 13:58:07.402 056 15830.86 105.37 54676.28 88888.00 2008-02-25 13:58:07.902 056 15830.77 105.42 54676.36 88888.00 2008-02-25 13:58:08.402 056 15830.68 105.50 54676.53 88888.00 2008-02-25 13:58:08.902 056 15830.71 105.47 54676.46 88888.00 2008-02-25 13:58:09.402 056 15830.69 105.50 54676.34 88888.00 2008-02-25 13:58:09.902 056 15830.70 105.50 54676.31 88888.00 2008-02-25 13:58:10.402 056 15830.72 105.46 54676.25 88888.00 2008-02-25 13:58:10.902 056 15830.67 105.44 54676.35 88888.00 2008-02-25 13:58:11.402 056 15830.57 105.41 54676.34 88888.00 2008-02-25 13:58:11.902 056 15830.60 105.39 54676.32 88888.00 2008-02-25 13:58:12.402 056 15830.72 105.40 54676.26 88888.00 2008-02-25 13:58:12.902 056 15830.63 105.48 54676.30 88888.00 2008-02-25 13:58:13.402 056 15830.58 105.48 54676.35 88888.00 2008-02-25 13:58:13.902 056 15830.59 105.51 54676.43 88888.00 2008-02-25 13:58:14.402 056 15830.71 105.47 54676.39 88888.00 2008-02-25 13:58:14.902 056 15830.62 105.48 54676.40 88888.00 2008-02-25 13:58:15.402 056 15830.62 105.48 54676.36 88888.00 2008-02-25 13:58:15.902 056 15830.72 105.54 54676.32 88888.00 2008-02-25 13:58:16.402 056 15830.63 105.60 54676.41 88888.00 2008-02-25 13:58:16.902 056 15830.74 105.66 54676.43 88888.00 2008-02-25 13:58:17.402 056 15830.82 105.59 54676.40 88888.00 2008-02-25 13:58:17.902 056 15830.79 105.71 54676.37 88888.00 2008-02-25 13:58:18.402 056 15830.82 105.63 54676.12 88888.00 2008-02-25 13:58:18.902 056 15830.69 105.57 54676.14 88888.00 2008-02-25 13:58:19.402 056 15830.69 105.68 54676.22 88888.00 2008-02-25 13:58:19.902 056 15830.59 105.72 54676.39 88888.00 2008-02-25 13:58:20.402 056 15830.67 105.65 54676.34 88888.00 2008-02-25 13:58:20.902 056 15830.69 105.66 54676.36 88888.00 2008-02-25 13:58:21.402 056 15830.68 105.70 54676.34 88888.00 2008-02-25 13:58:21.902 056 15830.63 105.76 54676.29 88888.00 2008-02-25 13:58:22.402 056 15830.70 105.85 54676.30 88888.00 2008-02-25 13:58:22.902 056 15830.69 105.88 54676.29 88888.00 2008-02-25 13:58:23.402 056 15830.71 105.85 54676.24 88888.00 2008-02-25 13:58:23.902 056 15830.78 105.86 54676.15 88888.00 2008-02-25 13:58:24.402 056 15830.79 105.91 54676.21 88888.00 2008-02-25 13:58:24.902 056 15830.79 106.00 54676.08 88888.00 2008-02-25 13:58:25.402 056 15830.74 105.96 54676.08 88888.00 2008-02-25 13:58:25.902 056 15830.72 105.94 54676.05 88888.00 2008-02-25 13:58:26.402 056 15830.64 105.95 54676.13 88888.00 2008-02-25 13:58:26.902 056 15830.68 105.97 54676.30 88888.00 2008-02-25 13:58:27.402 056 15830.61 105.90 54676.25 88888.00 2008-02-25 13:58:27.902 056 15830.56 105.86 54676.32 88888.00 2008-02-25 13:58:28.402 056 15830.52 105.88 54676.31 88888.00 2008-02-25 13:58:28.902 056 15830.49 105.94 54676.32 88888.00 2008-02-25 13:58:29.402 056 15830.46 105.96 54676.32 88888.00 2008-02-25 13:58:29.902 056 15830.49 105.98 54676.21 88888.00 2008-02-25 13:58:30.402 056 15830.39 105.96 54676.22 88888.00 2008-02-25 13:58:30.902 056 15830.39 105.94 54676.32 88888.00 2008-02-25 13:58:31.402 056 15830.46 105.94 54676.35 88888.00 2008-02-25 13:58:31.902 056 15830.62 105.90 54676.24 88888.00 2008-02-25 13:58:32.402 056 15830.64 105.85 54676.39 88888.00 2008-02-25 13:58:32.902 056 15830.61 105.84 54676.44 88888.00 2008-02-25 13:58:33.402 056 15830.53 105.83 54676.45 88888.00 2008-02-25 13:58:33.902 056 15830.58 105.82 54676.51 88888.00 2008-02-25 13:58:34.402 056 15830.63 105.84 54676.55 88888.00 2008-02-25 13:58:34.902 056 15830.70 105.83 54676.46 88888.00 2008-02-25 13:58:35.402 056 15830.66 105.84 54676.37 88888.00 2008-02-25 13:58:35.902 056 15830.60 105.79 54676.30 88888.00 2008-02-25 13:58:36.402 056 15830.51 105.79 54676.25 88888.00 2008-02-25 13:58:36.902 056 15830.47 105.82 54676.21 88888.00 2008-02-25 13:58:37.402 056 15830.50 105.85 54676.33 88888.00 2008-02-25 13:58:37.902 056 15830.52 105.78 54676.32 88888.00 2008-02-25 13:58:38.402 056 15830.51 105.77 54676.24 88888.00 2008-02-25 13:58:38.902 056 15830.58 105.81 54676.30 88888.00 2008-02-25 13:58:39.402 056 15830.59 105.75 54676.21 88888.00 2008-02-25 13:58:39.902 056 15830.67 105.72 54676.19 88888.00 2008-02-25 13:58:40.402 056 15830.66 105.72 54676.31 88888.00 2008-02-25 13:58:40.902 056 15830.59 105.75 54676.33 88888.00 2008-02-25 13:58:41.402 056 15830.61 105.82 54676.28 88888.00 2008-02-25 13:58:41.902 056 15830.63 105.77 54676.24 88888.00 2008-02-25 13:58:42.402 056 15830.61 105.78 54676.20 88888.00 2008-02-25 13:58:42.902 056 15830.74 105.77 54676.29 88888.00 2008-02-25 13:58:43.402 056 15830.70 105.77 54676.42 88888.00 2008-02-25 13:58:43.902 056 15830.70 105.76 54676.46 88888.00 2008-02-25 13:58:44.402 056 15830.73 105.71 54676.40 88888.00 2008-02-25 13:58:44.902 056 15830.74 105.71 54676.31 88888.00 2008-02-25 13:58:45.402 056 15830.73 105.75 54676.19 88888.00 2008-02-25 13:58:45.902 056 15830.80 105.76 54676.31 88888.00 2008-02-25 13:58:46.402 056 15830.92 105.75 54676.23 88888.00 2008-02-25 13:58:46.902 056 15830.80 105.76 54676.16 88888.00 2008-02-25 13:58:47.402 056 15830.81 105.76 54676.14 88888.00 2008-02-25 13:58:47.902 056 15830.91 105.74 54676.15 88888.00 2008-02-25 13:58:48.402 056 15830.93 105.79 54676.16 88888.00 2008-02-25 13:58:48.902 056 15830.87 105.82 54676.14 88888.00 2008-02-25 13:58:49.402 056 15830.91 105.79 54676.24 88888.00 2008-02-25 13:58:49.902 056 15830.88 105.72 54676.40 88888.00 2008-02-25 13:58:50.402 056 15830.88 105.60 54676.32 88888.00 2008-02-25 13:58:50.902 056 15830.88 105.57 54676.19 88888.00 2008-02-25 13:58:51.402 056 15830.82 105.53 54676.26 88888.00 2008-02-25 13:58:51.902 056 15830.86 105.62 54676.18 88888.00 2008-02-25 13:58:52.402 056 15831.01 105.63 54676.21 88888.00 2008-02-25 13:58:52.902 056 15830.97 105.60 54676.30 88888.00 2008-02-25 13:58:53.402 056 15830.87 105.62 54676.25 88888.00 2008-02-25 13:58:53.902 056 15830.95 105.61 54676.28 88888.00 2008-02-25 13:58:54.402 056 15831.01 105.60 54676.32 88888.00 2008-02-25 13:58:54.902 056 15831.02 105.58 54676.24 88888.00 2008-02-25 13:58:55.402 056 15830.95 105.56 54676.18 88888.00 2008-02-25 13:58:55.902 056 15831.00 105.62 54676.18 88888.00 2008-02-25 13:58:56.402 056 15830.89 105.66 54676.37 88888.00 2008-02-25 13:58:56.902 056 15830.95 105.57 54676.35 88888.00 2008-02-25 13:58:57.402 056 15831.03 105.52 54676.40 88888.00 2008-02-25 13:58:57.902 056 15831.05 105.52 54676.33 88888.00 2008-02-25 13:58:58.402 056 15831.00 105.53 54676.24 88888.00 2008-02-25 13:58:58.902 056 15831.02 105.52 54676.20 88888.00 2008-02-25 13:58:59.402 056 15831.03 105.49 54676.10 88888.00 2008-02-25 13:58:59.902 056 15831.02 105.51 54676.19 88888.00 2008-02-25 13:59:00.402 056 15831.02 105.50 54676.48 88888.00 2008-02-25 13:59:00.902 056 15830.99 105.44 54676.54 88888.00 2008-02-25 13:59:01.402 056 15831.07 105.50 54676.42 88888.00 2008-02-25 13:59:01.902 056 15831.10 105.54 54676.44 88888.00 2008-02-25 13:59:02.402 056 15831.10 105.52 54676.47 88888.00 2008-02-25 13:59:02.902 056 15831.09 105.56 54676.42 88888.00 2008-02-25 13:59:03.402 056 15831.04 105.59 54676.43 88888.00 2008-02-25 13:59:03.902 056 15830.97 105.60 54676.42 88888.00 2008-02-25 13:59:04.402 056 15831.02 105.61 54676.41 88888.00 2008-02-25 13:59:04.902 056 15831.05 105.56 54676.42 88888.00 2008-02-25 13:59:05.402 056 15831.18 105.59 54676.44 88888.00 2008-02-25 13:59:05.902 056 15831.14 105.69 54676.50 88888.00 2008-02-25 13:59:06.402 056 15831.13 105.61 54676.32 88888.00 2008-02-25 13:59:06.902 056 15831.11 105.64 54676.22 88888.00 2008-02-25 13:59:07.402 056 15831.11 105.63 54676.28 88888.00 2008-02-25 13:59:07.902 056 15831.23 105.62 54676.35 88888.00 2008-02-25 13:59:08.402 056 15831.19 105.63 54676.31 88888.00 2008-02-25 13:59:08.902 056 15831.12 105.68 54676.31 88888.00 2008-02-25 13:59:09.402 056 15831.15 105.68 54676.22 88888.00 2008-02-25 13:59:09.902 056 15831.25 105.66 54676.19 88888.00 2008-02-25 13:59:10.402 056 15831.24 105.66 54676.22 88888.00 2008-02-25 13:59:10.902 056 15831.17 105.63 54676.34 88888.00 2008-02-25 13:59:11.402 056 15831.08 105.58 54676.42 88888.00 2008-02-25 13:59:11.902 056 15831.09 105.57 54676.31 88888.00 2008-02-25 13:59:12.402 056 15830.98 105.62 54676.26 88888.00 2008-02-25 13:59:12.902 056 15830.98 105.64 54676.24 88888.00 2008-02-25 13:59:13.402 056 15830.97 105.68 54676.16 88888.00 2008-02-25 13:59:13.902 056 15831.00 105.57 54676.22 88888.00 2008-02-25 13:59:14.402 056 15830.99 105.56 54676.29 88888.00 2008-02-25 13:59:14.902 056 15831.00 105.58 54676.30 88888.00 2008-02-25 13:59:15.402 056 15830.88 105.59 54676.22 88888.00 2008-02-25 13:59:15.902 056 15830.89 105.63 54676.25 88888.00 2008-02-25 13:59:16.402 056 15830.87 105.68 54676.25 88888.00 2008-02-25 13:59:16.902 056 15830.84 105.64 54676.09 88888.00 2008-02-25 13:59:17.402 056 15830.77 105.57 54676.18 88888.00 2008-02-25 13:59:17.902 056 15830.76 105.59 54676.22 88888.00 2008-02-25 13:59:18.402 056 15830.76 105.49 54676.23 88888.00 2008-02-25 13:59:18.902 056 15830.79 105.45 54676.15 88888.00 2008-02-25 13:59:19.402 056 15830.80 105.50 54676.18 88888.00 2008-02-25 13:59:19.902 056 15830.79 105.47 54676.15 88888.00 2008-02-25 13:59:20.402 056 15830.73 105.51 54676.18 88888.00 2008-02-25 13:59:20.902 056 15830.68 105.51 54676.25 88888.00 2008-02-25 13:59:21.402 056 15830.71 105.49 54676.35 88888.00 2008-02-25 13:59:21.902 056 15830.63 105.49 54676.42 88888.00 2008-02-25 13:59:22.402 056 15830.64 105.53 54676.29 88888.00 2008-02-25 13:59:22.902 056 15830.70 105.57 54676.26 88888.00 2008-02-25 13:59:23.402 056 15830.78 105.54 54676.28 88888.00 2008-02-25 13:59:23.902 056 15830.66 105.54 54676.35 88888.00 2008-02-25 13:59:24.402 056 15830.59 105.58 54676.33 88888.00 2008-02-25 13:59:24.902 056 15830.57 105.60 54676.28 88888.00 2008-02-25 13:59:25.402 056 15830.53 105.62 54676.20 88888.00 2008-02-25 13:59:25.902 056 15830.59 105.61 54676.15 88888.00 2008-02-25 13:59:26.402 056 15830.61 105.60 54676.13 88888.00 2008-02-25 13:59:26.902 056 15830.61 105.54 54675.91 88888.00 2008-02-25 13:59:27.402 056 15830.50 105.58 54675.92 88888.00 2008-02-25 13:59:27.902 056 15830.42 105.60 54676.02 88888.00 2008-02-25 13:59:28.402 056 15830.45 105.57 54675.96 88888.00 2008-02-25 13:59:28.902 056 15830.42 105.52 54675.90 88888.00 2008-02-25 13:59:29.402 056 15830.49 105.63 54676.02 88888.00 2008-02-25 13:59:29.902 056 15830.50 105.69 54676.11 88888.00 2008-02-25 13:59:30.402 056 15830.37 105.66 54676.33 88888.00 2008-02-25 13:59:30.902 056 15830.36 105.63 54676.21 88888.00 2008-02-25 13:59:31.402 056 15830.36 105.69 54676.28 88888.00 2008-02-25 13:59:31.902 056 15830.37 105.66 54676.34 88888.00 2008-02-25 13:59:32.402 056 15830.42 105.69 54676.25 88888.00 2008-02-25 13:59:32.902 056 15830.43 105.66 54676.24 88888.00 2008-02-25 13:59:33.402 056 15830.51 105.63 54676.39 88888.00 2008-02-25 13:59:33.902 056 15830.59 105.68 54676.43 88888.00 2008-02-25 13:59:34.402 056 15830.70 105.73 54676.33 88888.00 2008-02-25 13:59:34.902 056 15830.81 105.73 54676.23 88888.00 2008-02-25 13:59:35.402 056 15830.78 105.75 54676.23 88888.00 2008-02-25 13:59:35.902 056 15830.74 105.66 54676.31 88888.00 2008-02-25 13:59:36.402 056 15830.83 105.61 54676.29 88888.00 2008-02-25 13:59:36.902 056 15830.73 105.62 54676.28 88888.00 2008-02-25 13:59:37.402 056 15830.64 105.68 54676.29 88888.00 2008-02-25 13:59:37.902 056 15830.63 105.70 54676.25 88888.00 2008-02-25 13:59:38.402 056 15830.67 105.66 54676.26 88888.00 2008-02-25 13:59:38.902 056 15830.88 105.64 54676.29 88888.00 2008-02-25 13:59:39.402 056 15830.84 105.70 54676.19 88888.00 2008-02-25 13:59:39.902 056 15830.83 105.74 54676.20 88888.00 2008-02-25 13:59:40.399 056 15830.95 105.73 54676.26 88888.00 2008-02-25 13:59:40.909 056 15830.94 105.70 54676.24 88888.00 2008-02-25 13:59:41.409 056 15830.97 105.72 54676.09 88888.00 2008-02-25 13:59:41.909 056 15830.99 105.74 54676.18 88888.00 2008-02-25 13:59:42.409 056 15831.02 105.73 54676.19 88888.00 2008-02-25 13:59:42.909 056 15831.02 105.74 54676.10 88888.00 2008-02-25 13:59:43.409 056 15830.98 105.73 54676.11 88888.00 2008-02-25 13:59:43.909 056 15831.04 105.70 54676.04 88888.00 2008-02-25 13:59:44.409 056 15831.01 105.68 54675.98 88888.00 2008-02-25 13:59:44.909 056 15831.03 105.69 54676.00 88888.00 2008-02-25 13:59:45.409 056 15831.01 105.62 54675.90 88888.00 2008-02-25 13:59:45.909 056 15831.07 105.72 54675.88 88888.00 2008-02-25 13:59:46.409 056 15831.11 105.68 54675.94 88888.00 2008-02-25 13:59:46.909 056 15831.14 105.62 54676.03 88888.00 2008-02-25 13:59:47.409 056 15831.10 105.66 54676.23 88888.00 2008-02-25 13:59:47.909 056 15831.07 105.65 54676.25 88888.00 2008-02-25 13:59:48.409 056 15831.15 105.66 54676.21 88888.00 2008-02-25 13:59:48.909 056 15831.20 105.66 54676.24 88888.00 2008-02-25 13:59:49.409 056 15831.26 105.59 54676.20 88888.00 2008-02-25 13:59:49.909 056 15831.26 105.57 54676.04 88888.00 2008-02-25 13:59:50.409 056 15831.28 105.58 54676.02 88888.00 2008-02-25 13:59:50.909 056 15831.17 105.60 54676.08 88888.00 2008-02-25 13:59:51.409 056 15831.09 105.61 54676.22 88888.00 2008-02-25 13:59:51.909 056 15831.09 105.50 54676.20 88888.00 2008-02-25 13:59:52.409 056 15831.13 105.48 54676.15 88888.00 2008-02-25 13:59:52.909 056 15831.26 105.53 54676.02 88888.00 2008-02-25 13:59:53.409 056 15831.26 105.61 54675.93 88888.00 2008-02-25 13:59:53.909 056 15831.21 105.66 54675.94 88888.00 2008-02-25 13:59:54.409 056 15831.18 105.57 54676.10 88888.00 2008-02-25 13:59:54.909 056 15831.20 105.60 54676.24 88888.00 2008-02-25 13:59:55.409 056 15831.21 105.57 54676.10 88888.00 2008-02-25 13:59:55.909 056 15831.19 105.52 54676.05 88888.00 2008-02-25 13:59:56.409 056 15831.21 105.50 54675.99 88888.00 2008-02-25 13:59:56.909 056 15831.12 105.56 54676.08 88888.00 2008-02-25 13:59:57.409 056 15831.03 105.50 54676.15 88888.00 2008-02-25 13:59:57.909 056 15831.00 105.47 54676.13 88888.00 2008-02-25 13:59:58.409 056 15831.05 105.49 54676.14 88888.00 2008-02-25 13:59:58.909 056 15831.08 105.49 54676.18 88888.00 2008-02-25 13:59:59.409 056 15831.04 105.44 54676.28 88888.00 2008-02-25 13:59:59.909 056 15831.12 105.36 54676.24 88888.00 2008-02-25 14:00:00.409 056 15831.10 105.41 54676.19 88888.00 2008-02-25 14:00:00.909 056 15831.12 105.44 54676.24 88888.00 2008-02-25 14:00:01.409 056 15831.13 105.44 54676.23 88888.00 2008-02-25 14:00:01.909 056 15831.05 105.46 54676.19 88888.00 2008-02-25 14:00:02.409 056 15830.89 105.46 54676.18 88888.00 2008-02-25 14:00:02.909 056 15830.81 105.46 54676.14 88888.00 2008-02-25 14:00:03.409 056 15830.89 105.50 54676.18 88888.00 2008-02-25 14:00:03.909 056 15830.83 105.51 54676.10 88888.00 2008-02-25 14:00:04.409 056 15830.83 105.45 54676.19 88888.00 2008-02-25 14:00:04.909 056 15830.86 105.50 54676.23 88888.00 2008-02-25 14:00:05.409 056 15830.76 105.57 54676.28 88888.00 2008-02-25 14:00:05.909 056 15830.70 105.59 54676.28 88888.00 2008-02-25 14:00:06.409 056 15830.74 105.56 54676.32 88888.00 2008-02-25 14:00:06.909 056 15830.79 105.57 54676.37 88888.00 2008-02-25 14:00:07.409 056 15830.66 105.62 54676.32 88888.00 2008-02-25 14:00:07.909 056 15830.68 105.65 54676.29 88888.00 2008-02-25 14:00:08.409 056 15830.83 105.73 54676.24 88888.00 2008-02-25 14:00:08.909 056 15830.89 105.70 54676.19 88888.00 2008-02-25 14:00:09.409 056 15830.82 105.68 54676.10 88888.00 2008-02-25 14:00:09.909 056 15830.77 105.71 54676.09 88888.00 2008-02-25 14:00:10.409 056 15830.77 105.70 54676.22 88888.00 2008-02-25 14:00:10.909 056 15830.81 105.60 54676.21 88888.00 2008-02-25 14:00:11.409 056 15830.88 105.60 54676.11 88888.00 2008-02-25 14:00:11.909 056 15830.78 105.63 54676.13 88888.00 2008-02-25 14:00:12.409 056 15830.78 105.70 54676.05 88888.00 2008-02-25 14:00:12.909 056 15830.76 105.72 54676.02 88888.00 2008-02-25 14:00:13.409 056 15830.62 105.77 54676.11 88888.00 2008-02-25 14:00:13.909 056 15830.73 105.77 54676.14 88888.00 2008-02-25 14:00:14.409 056 15830.92 105.79 54676.02 88888.00 2008-02-25 14:00:14.909 056 15830.92 105.74 54676.16 88888.00 2008-02-25 14:00:15.409 056 15830.83 105.69 54676.20 88888.00 2008-02-25 14:00:15.909 056 15830.82 105.61 54676.29 88888.00 2008-02-25 14:00:16.409 056 15830.89 105.62 54676.23 88888.00 2008-02-25 14:00:16.909 056 15830.77 105.71 54676.31 88888.00 2008-02-25 14:00:17.409 056 15830.81 105.70 54676.24 88888.00 2008-02-25 14:00:17.909 056 15830.79 105.72 54676.16 88888.00 2008-02-25 14:00:18.409 056 15830.70 105.78 54676.05 88888.00 2008-02-25 14:00:18.909 056 15830.66 105.81 54676.16 88888.00 2008-02-25 14:00:19.409 056 15830.61 105.77 54676.25 88888.00 2008-02-25 14:00:19.909 056 15830.68 105.81 54676.12 88888.00 2008-02-25 14:00:20.409 056 15830.72 105.82 54676.07 88888.00 2008-02-25 14:00:20.909 056 15830.72 105.81 54676.09 88888.00 2008-02-25 14:00:21.409 056 15830.77 105.84 54676.01 88888.00 2008-02-25 14:00:21.909 056 15830.84 105.78 54675.99 88888.00 2008-02-25 14:00:22.409 056 15830.79 105.84 54676.05 88888.00 2008-02-25 14:00:22.909 056 15830.74 105.86 54676.02 88888.00 2008-02-25 14:00:23.409 056 15830.77 105.86 54675.97 88888.00 2008-02-25 14:00:23.909 056 15830.70 105.79 54676.10 88888.00 2008-02-25 14:00:24.409 056 15830.74 105.76 54676.10 88888.00 2008-02-25 14:00:24.909 056 15830.84 105.76 54676.10 88888.00 2008-02-25 14:00:25.409 056 15830.84 105.75 54676.21 88888.00 2008-02-25 14:00:25.909 056 15830.62 105.88 54676.21 88888.00 2008-02-25 14:00:26.409 056 15830.74 105.86 54676.19 88888.00 2008-02-25 14:00:26.909 056 15830.70 105.86 54676.12 88888.00 2008-02-25 14:00:27.409 056 15830.74 105.87 54676.14 88888.00 2008-02-25 14:00:27.909 056 15830.69 105.91 54676.15 88888.00 2008-02-25 14:00:28.409 056 15830.67 105.91 54676.15 88888.00 2008-02-25 14:00:28.909 056 15830.74 105.86 54676.09 88888.00 2008-02-25 14:00:29.409 056 15830.71 105.88 54676.07 88888.00 2008-02-25 14:00:29.909 056 15830.69 105.82 54676.03 88888.00 2008-02-25 14:00:30.409 056 15830.69 105.74 54676.03 88888.00 2008-02-25 14:00:30.909 056 15830.82 105.77 54676.09 88888.00 2008-02-25 14:00:31.409 056 15830.84 105.75 54676.13 88888.00 2008-02-25 14:00:31.909 056 15830.84 105.71 54676.08 88888.00 2008-02-25 14:00:32.409 056 15830.78 105.78 54676.08 88888.00 2008-02-25 14:00:32.909 056 15830.72 105.82 54676.28 88888.00 2008-02-25 14:00:33.409 056 15830.71 105.73 54676.30 88888.00 2008-02-25 14:00:33.909 056 15830.82 105.69 54676.25 88888.00 2008-02-25 14:00:34.409 056 15830.77 105.73 54676.11 88888.00 2008-02-25 14:00:34.909 056 15830.74 105.71 54675.94 88888.00 2008-02-25 14:00:35.409 056 15830.83 105.73 54675.92 88888.00 2008-02-25 14:00:35.909 056 15830.87 105.79 54676.00 88888.00 2008-02-25 14:00:36.409 056 15830.81 105.83 54675.98 88888.00 2008-02-25 14:00:36.909 056 15830.72 105.81 54675.98 88888.00 2008-02-25 14:00:37.409 056 15830.74 105.76 54675.96 88888.00 2008-02-25 14:00:37.909 056 15830.76 105.76 54676.03 88888.00 2008-02-25 14:00:38.409 056 15830.78 105.74 54676.04 88888.00 2008-02-25 14:00:38.909 056 15830.77 105.70 54676.10 88888.00 2008-02-25 14:00:39.409 056 15830.78 105.65 54676.09 88888.00 2008-02-25 14:00:39.909 056 15830.76 105.64 54676.14 88888.00 2008-02-25 14:00:40.409 056 15830.83 105.64 54676.15 88888.00 2008-02-25 14:00:40.909 056 15830.74 105.66 54676.10 88888.00 2008-02-25 14:00:41.409 056 15830.77 105.65 54676.03 88888.00 2008-02-25 14:00:41.909 056 15830.74 105.64 54675.98 88888.00 2008-02-25 14:00:42.409 056 15830.83 105.68 54676.02 88888.00 2008-02-25 14:00:42.909 056 15830.88 105.69 54675.99 88888.00 2008-02-25 14:00:43.409 056 15830.73 105.61 54676.09 88888.00 2008-02-25 14:00:43.909 056 15830.81 105.49 54676.21 88888.00 2008-02-25 14:00:44.409 056 15830.91 105.41 54676.15 88888.00 2008-02-25 14:00:44.909 056 15830.87 105.47 54676.09 88888.00 2008-02-25 14:00:45.409 056 15830.73 105.49 54676.19 88888.00 2008-02-25 14:00:45.909 056 15830.77 105.51 54676.26 88888.00 2008-02-25 14:00:46.409 056 15830.81 105.53 54676.31 88888.00 2008-02-25 14:00:46.909 056 15830.69 105.48 54676.39 88888.00 2008-02-25 14:00:47.409 056 15830.61 105.49 54676.34 88888.00 2008-02-25 14:00:47.909 056 15830.67 105.50 54676.37 88888.00 2008-02-25 14:00:48.409 056 15830.83 105.47 54676.24 88888.00 2008-02-25 14:00:48.909 056 15830.83 105.48 54676.28 88888.00 2008-02-25 14:00:49.409 056 15830.94 105.50 54676.28 88888.00 2008-02-25 14:00:49.909 056 15830.89 105.51 54676.15 88888.00 2008-02-25 14:00:50.409 056 15830.83 105.50 54676.24 88888.00 2008-02-25 14:00:50.909 056 15830.74 105.51 54676.22 88888.00 2008-02-25 14:00:51.409 056 15830.74 105.51 54676.20 88888.00 2008-02-25 14:00:51.909 056 15830.91 105.57 54676.23 88888.00 2008-02-25 14:00:52.409 056 15830.84 105.60 54676.19 88888.00 2008-02-25 14:00:52.909 056 15830.83 105.51 54676.14 88888.00 2008-02-25 14:00:53.409 056 15830.78 105.52 54676.20 88888.00 2008-02-25 14:00:53.909 056 15830.71 105.50 54676.25 88888.00 2008-02-25 14:00:54.409 056 15830.59 105.50 54676.32 88888.00 2008-02-25 14:00:54.909 056 15830.67 105.48 54676.33 88888.00 2008-02-25 14:00:55.409 056 15830.73 105.47 54676.31 88888.00 2008-02-25 14:00:55.909 056 15830.74 105.49 54676.26 88888.00 2008-02-25 14:00:56.409 056 15830.79 105.44 54676.12 88888.00 2008-02-25 14:00:56.909 056 15830.88 105.44 54676.09 88888.00 2008-02-25 14:00:57.409 056 15830.90 105.39 54676.13 88888.00 2008-02-25 14:00:57.909 056 15830.83 105.33 54676.13 88888.00 2008-02-25 14:00:58.409 056 15830.79 105.36 54676.08 88888.00 2008-02-25 14:00:58.909 056 15830.81 105.40 54676.14 88888.00 2008-02-25 14:00:59.409 056 15830.93 105.41 54676.22 88888.00 2008-02-25 14:00:59.909 056 15830.92 105.45 54676.13 88888.00 2008-02-25 14:01:00.409 056 15831.03 105.49 54675.97 88888.00 2008-02-25 14:01:00.909 056 15831.11 105.46 54675.91 88888.00 2008-02-25 14:01:01.409 056 15831.10 105.41 54675.96 88888.00 2008-02-25 14:01:01.909 056 15831.12 105.45 54675.91 88888.00 2008-02-25 14:01:02.409 056 15831.20 105.51 54675.86 88888.00 2008-02-25 14:01:02.909 056 15831.14 105.54 54675.99 88888.00 2008-02-25 14:01:03.409 056 15831.03 105.58 54675.96 88888.00 2008-02-25 14:01:03.909 056 15831.00 105.64 54675.93 88888.00 2008-02-25 14:01:04.409 056 15831.02 105.59 54675.99 88888.00 2008-02-25 14:01:04.909 056 15831.08 105.52 54675.93 88888.00 2008-02-25 14:01:05.409 056 15831.02 105.57 54675.97 88888.00 2008-02-25 14:01:05.909 056 15831.03 105.60 54675.98 88888.00 2008-02-25 14:01:06.409 056 15831.00 105.57 54676.00 88888.00 2008-02-25 14:01:06.909 056 15831.02 105.46 54676.03 88888.00 2008-02-25 14:01:07.409 056 15831.00 105.45 54676.10 88888.00 2008-02-25 14:01:07.909 056 15830.90 105.46 54676.12 88888.00 2008-02-25 14:01:08.409 056 15830.91 105.49 54676.09 88888.00 2008-02-25 14:01:08.909 056 15830.93 105.50 54676.02 88888.00 2008-02-25 14:01:09.409 056 15830.92 105.50 54675.92 88888.00 2008-02-25 14:01:09.909 056 15830.91 105.48 54675.90 88888.00 2008-02-25 14:01:10.409 056 15830.79 105.53 54675.85 88888.00 2008-02-25 14:01:10.909 056 15830.88 105.50 54675.92 88888.00 2008-02-25 14:01:11.409 056 15830.89 105.45 54676.09 88888.00 2008-02-25 14:01:11.909 056 15830.86 105.45 54676.02 88888.00 2008-02-25 14:01:12.409 056 15830.93 105.46 54676.00 88888.00 2008-02-25 14:01:12.909 056 15830.90 105.47 54675.96 88888.00 2008-02-25 14:01:13.409 056 15830.84 105.46 54676.07 88888.00 2008-02-25 14:01:13.909 056 15830.84 105.54 54676.24 88888.00 2008-02-25 14:01:14.409 056 15830.81 105.58 54676.18 88888.00 2008-02-25 14:01:14.909 056 15830.82 105.51 54676.14 88888.00 2008-02-25 14:01:15.409 056 15831.02 105.53 54676.15 88888.00 2008-02-25 14:01:15.909 056 15830.98 105.54 54676.05 88888.00 2008-02-25 14:01:16.409 056 15831.00 105.50 54675.99 88888.00 2008-02-25 14:01:16.909 056 15831.01 105.54 54675.93 88888.00 2008-02-25 14:01:17.409 056 15830.95 105.52 54676.02 88888.00 2008-02-25 14:01:17.909 056 15830.94 105.58 54676.01 88888.00 2008-02-25 14:01:18.409 056 15830.88 105.61 54675.99 88888.00 2008-02-25 14:01:18.909 056 15830.94 105.58 54676.03 88888.00 2008-02-25 14:01:19.409 056 15830.99 105.63 54676.01 88888.00 2008-02-25 14:01:19.909 056 15830.88 105.69 54675.91 88888.00 2008-02-25 14:01:20.409 056 15830.83 105.68 54675.99 88888.00 2008-02-25 14:01:20.909 056 15830.83 105.64 54676.11 88888.00 2008-02-25 14:01:21.409 056 15830.80 105.71 54676.21 88888.00 2008-02-25 14:01:21.909 056 15830.83 105.68 54676.22 88888.00 2008-02-25 14:01:22.409 056 15830.97 105.58 54676.08 88888.00 2008-02-25 14:01:22.909 056 15831.02 105.54 54676.15 88888.00 2008-02-25 14:01:23.409 056 15831.02 105.56 54676.25 88888.00 2008-02-25 14:01:23.909 056 15831.04 105.56 54676.29 88888.00 2008-02-25 14:01:24.409 056 15831.04 105.53 54676.36 88888.00 2008-02-25 14:01:24.909 056 15831.14 105.51 54676.36 88888.00 2008-02-25 14:01:25.409 056 15831.09 105.56 54676.30 88888.00 2008-02-25 14:01:25.909 056 15831.09 105.50 54676.31 88888.00 2008-02-25 14:01:26.409 056 15831.21 105.56 54676.23 88888.00 2008-02-25 14:01:26.909 056 15831.24 105.57 54676.30 88888.00 2008-02-25 14:01:27.409 056 15831.23 105.60 54676.31 88888.00 2008-02-25 14:01:27.909 056 15831.23 105.53 54676.41 88888.00 2008-02-25 14:01:28.409 056 15831.14 105.52 54676.51 88888.00 2008-02-25 14:01:28.909 056 15831.07 105.48 54676.45 88888.00 2008-02-25 14:01:29.409 056 15831.07 105.51 54676.24 88888.00 2008-02-25 14:01:29.909 056 15830.94 105.53 54676.14 88888.00 2008-02-25 14:01:30.409 056 15831.02 105.53 54676.18 88888.00 2008-02-25 14:01:30.909 056 15831.15 105.56 54676.24 88888.00 2008-02-25 14:01:31.409 056 15831.10 105.52 54676.15 88888.00 2008-02-25 14:01:31.909 056 15831.08 105.47 54676.18 88888.00 2008-02-25 14:01:32.409 056 15831.13 105.44 54676.20 88888.00 2008-02-25 14:01:32.909 056 15831.28 105.44 54676.04 88888.00 2008-02-25 14:01:33.409 056 15831.24 105.45 54675.96 88888.00 2008-02-25 14:01:33.909 056 15831.23 105.46 54675.99 88888.00 2008-02-25 14:01:34.409 056 15831.26 105.46 54676.03 88888.00 2008-02-25 14:01:34.909 056 15831.17 105.39 54676.10 88888.00 2008-02-25 14:01:35.409 056 15831.12 105.39 54676.12 88888.00 2008-02-25 14:01:35.909 056 15831.21 105.42 54676.08 88888.00 2008-02-25 14:01:36.409 056 15831.26 105.39 54675.98 88888.00 2008-02-25 14:01:36.909 056 15831.39 105.39 54675.96 88888.00 2008-02-25 14:01:37.409 056 15831.34 105.44 54676.02 88888.00 2008-02-25 14:01:37.909 056 15831.35 105.45 54676.02 88888.00 2008-02-25 14:01:38.409 056 15831.42 105.40 54676.00 88888.00 2008-02-25 14:01:38.909 056 15831.28 105.36 54676.13 88888.00 2008-02-25 14:01:39.409 056 15831.22 105.39 54676.20 88888.00 2008-02-25 14:01:39.909 056 15831.20 105.36 54676.26 88888.00 2008-02-25 14:01:40.409 056 15831.22 105.34 54676.22 88888.00 2008-02-25 14:01:40.909 056 15831.12 105.40 54676.12 88888.00 2008-02-25 14:01:41.409 056 15831.11 105.45 54676.07 88888.00 2008-02-25 14:01:41.909 056 15831.15 105.42 54676.15 88888.00 2008-02-25 14:01:42.409 056 15831.24 105.35 54676.22 88888.00 2008-02-25 14:01:42.909 056 15831.18 105.38 54676.14 88888.00 2008-02-25 14:01:43.409 056 15831.07 105.37 54676.05 88888.00 2008-02-25 14:01:43.909 056 15831.11 105.35 54676.05 88888.00 2008-02-25 14:01:44.409 056 15831.23 105.35 54676.04 88888.00 2008-02-25 14:01:44.909 056 15831.30 105.36 54676.07 88888.00 2008-02-25 14:01:45.409 056 15831.21 105.34 54676.02 88888.00 2008-02-25 14:01:45.909 056 15831.25 105.41 54676.20 88888.00 2008-02-25 14:01:46.409 056 15831.28 105.42 54676.19 88888.00 2008-02-25 14:01:46.909 056 15831.31 105.36 54676.11 88888.00 2008-02-25 14:01:47.409 056 15831.34 105.34 54676.04 88888.00 2008-02-25 14:01:47.909 056 15831.28 105.25 54676.10 88888.00 2008-02-25 14:01:48.409 056 15831.29 105.37 54676.19 88888.00 2008-02-25 14:01:48.909 056 15831.22 105.49 54676.36 88888.00 2008-02-25 14:01:49.409 056 15831.22 105.46 54676.32 88888.00 2008-02-25 14:01:49.909 056 15831.19 105.36 54676.33 88888.00 2008-02-25 14:01:50.409 056 15831.26 105.36 54676.28 88888.00 2008-02-25 14:01:50.909 056 15831.23 105.38 54676.24 88888.00 2008-02-25 14:01:51.409 056 15831.17 105.40 54676.13 88888.00 2008-02-25 14:01:51.909 056 15831.13 105.33 54676.04 88888.00 2008-02-25 14:01:52.409 056 15831.21 105.25 54675.97 88888.00 2008-02-25 14:01:52.909 056 15831.13 105.29 54676.00 88888.00 2008-02-25 14:01:53.409 056 15830.99 105.37 54676.09 88888.00 2008-02-25 14:01:53.909 056 15831.09 105.38 54676.12 88888.00 2008-02-25 14:01:54.409 056 15831.14 105.34 54676.08 88888.00 2008-02-25 14:01:54.909 056 15831.12 105.33 54676.21 88888.00 2008-02-25 14:01:55.409 056 15831.15 105.24 54676.23 88888.00 2008-02-25 14:01:55.909 056 15831.28 105.22 54676.02 88888.00 2008-02-25 14:01:56.409 056 15831.19 105.26 54676.01 88888.00 2008-02-25 14:01:56.909 056 15831.25 105.29 54676.09 88888.00 2008-02-25 14:01:57.409 056 15831.30 105.32 54676.08 88888.00 2008-02-25 14:01:57.909 056 15831.29 105.33 54676.19 88888.00 2008-02-25 14:01:58.409 056 15831.29 105.34 54676.19 88888.00 2008-02-25 14:01:58.909 056 15831.14 105.34 54676.34 88888.00 2008-02-25 14:01:59.409 056 15831.09 105.37 54676.31 88888.00 2008-02-25 14:01:59.909 056 15831.03 105.35 54676.23 88888.00 2008-02-25 14:02:00.409 056 15831.12 105.28 54676.29 88888.00 2008-02-25 14:02:00.909 056 15831.11 105.33 54676.23 88888.00 2008-02-25 14:02:01.409 056 15831.17 105.28 54676.19 88888.00 2008-02-25 14:02:01.909 056 15831.09 105.25 54676.25 88888.00 2008-02-25 14:02:02.409 056 15831.11 105.31 54676.14 88888.00 2008-02-25 14:02:02.909 056 15831.19 105.31 54676.12 88888.00 2008-02-25 14:02:03.409 056 15831.15 105.27 54676.19 88888.00 2008-02-25 14:02:03.909 056 15831.17 105.33 54676.24 88888.00 2008-02-25 14:02:04.409 056 15831.18 105.29 54676.31 88888.00 2008-02-25 14:02:04.909 056 15831.20 105.31 54676.22 88888.00 2008-02-25 14:02:05.409 056 15831.22 105.25 54676.28 88888.00 2008-02-25 14:02:05.909 056 15831.13 105.26 54676.46 88888.00 2008-02-25 14:02:06.409 056 15831.20 105.27 54676.48 88888.00 2008-02-25 14:02:06.909 056 15831.21 105.24 54676.40 88888.00 2008-02-25 14:02:07.409 056 15831.15 105.23 54676.30 88888.00 2008-02-25 14:02:07.909 056 15831.08 105.25 54676.36 88888.00 2008-02-25 14:02:08.409 056 15831.05 105.32 54676.36 88888.00 2008-02-25 14:02:08.909 056 15831.04 105.24 54676.43 88888.00 2008-02-25 14:02:09.409 056 15831.09 105.15 54676.47 88888.00 2008-02-25 14:02:09.909 056 15831.05 105.20 54676.50 88888.00 2008-02-25 14:02:10.409 056 15831.10 105.20 54676.47 88888.00 2008-02-25 14:02:10.909 056 15831.03 105.24 54676.43 88888.00 2008-02-25 14:02:11.409 056 15831.08 105.27 54676.33 88888.00 2008-02-25 14:02:11.909 056 15831.11 105.27 54676.20 88888.00 2008-02-25 14:02:12.409 056 15831.00 105.24 54676.18 88888.00 2008-02-25 14:02:12.909 056 15830.94 105.31 54676.26 88888.00 2008-02-25 14:02:13.409 056 15830.89 105.29 54676.33 88888.00 2008-02-25 14:02:13.909 056 15831.03 105.39 54676.25 88888.00 2008-02-25 14:02:14.409 056 15831.09 105.54 54676.34 88888.00 2008-02-25 14:02:14.909 056 15831.41 105.68 54676.37 88888.00 2008-02-25 14:02:15.409 056 15831.98 105.75 54676.26 88888.00 2008-02-25 14:02:15.909 056 15832.46 105.47 54676.18 88888.00 2008-02-25 14:02:16.409 056 15832.24 104.83 54676.33 88888.00 2008-02-25 14:02:16.909 056 15831.65 104.59 54676.28 88888.00 2008-02-25 14:02:17.409 056 15831.23 104.72 54676.25 88888.00 2008-02-25 14:02:17.909 056 15830.90 104.96 54676.35 88888.00 2008-02-25 14:02:18.409 056 15830.90 105.02 54676.42 88888.00 2008-02-25 14:02:18.909 056 15830.89 105.08 54676.42 88888.00 2008-02-25 14:02:19.409 056 15830.86 105.14 54676.29 88888.00 2008-02-25 14:02:19.909 056 15830.91 105.25 54676.33 88888.00 2008-02-25 14:02:20.409 056 15830.93 105.28 54676.36 88888.00 2008-02-25 14:02:20.909 056 15830.92 105.28 54676.32 88888.00 2008-02-25 14:02:21.409 056 15830.94 105.31 54676.25 88888.00 2008-02-25 14:02:21.909 056 15830.90 105.22 54676.28 88888.00 2008-02-25 14:02:22.409 056 15830.98 105.16 54676.30 88888.00 2008-02-25 14:02:22.909 056 15830.93 105.20 54676.25 88888.00 2008-02-25 14:02:23.409 056 15830.83 105.28 54676.31 88888.00 2008-02-25 14:02:23.909 056 15830.87 105.33 54676.34 88888.00 2008-02-25 14:02:24.409 056 15830.87 105.31 54676.29 88888.00 2008-02-25 14:02:24.909 056 15830.90 105.29 54676.25 88888.00 2008-02-25 14:02:25.409 056 15831.03 105.29 54676.23 88888.00 2008-02-25 14:02:25.909 056 15830.97 105.26 54676.16 88888.00 2008-02-25 14:02:26.409 056 15831.03 105.28 54676.11 88888.00 2008-02-25 14:02:26.909 056 15830.99 105.28 54676.16 88888.00 2008-02-25 14:02:27.409 056 15830.92 105.33 54676.25 88888.00 2008-02-25 14:02:27.909 056 15830.97 105.32 54676.37 88888.00 2008-02-25 14:02:28.409 056 15831.01 105.38 54676.50 88888.00 2008-02-25 14:02:28.909 056 15831.12 105.37 54676.42 88888.00 2008-02-25 14:02:29.409 056 15831.03 105.39 54676.30 88888.00 2008-02-25 14:02:29.909 056 15831.14 105.42 54676.36 88888.00 2008-02-25 14:02:30.409 056 15831.09 105.37 54676.48 88888.00 2008-02-25 14:02:30.909 056 15831.07 105.42 54676.40 88888.00 2008-02-25 14:02:31.409 056 15831.12 105.44 54676.33 88888.00 2008-02-25 14:02:31.909 056 15831.09 105.47 54676.35 88888.00 2008-02-25 14:02:32.409 056 15831.01 105.41 54676.36 88888.00 2008-02-25 14:02:32.909 056 15830.99 105.41 54676.39 88888.00 2008-02-25 14:02:33.409 056 15831.19 105.42 54676.35 88888.00 2008-02-25 14:02:33.909 056 15831.26 105.45 54676.44 88888.00 2008-02-25 14:02:34.409 056 15831.19 105.49 54676.47 88888.00 2008-02-25 14:02:34.909 056 15831.22 105.54 54676.54 88888.00 2008-02-25 14:02:35.409 056 15831.22 105.49 54676.56 88888.00 2008-02-25 14:02:35.909 056 15831.21 105.56 54676.46 88888.00 2008-02-25 14:02:36.409 056 15831.28 105.56 54676.42 88888.00 2008-02-25 14:02:36.909 056 15831.32 105.60 54676.47 88888.00 2008-02-25 14:02:37.409 056 15831.26 105.58 54676.41 88888.00 2008-02-25 14:02:37.909 056 15831.35 105.56 54676.36 88888.00 2008-02-25 14:02:38.409 056 15831.31 105.53 54676.46 88888.00 2008-02-25 14:02:38.909 056 15831.22 105.50 54676.41 88888.00 2008-02-25 14:02:39.409 056 15831.24 105.53 54676.41 88888.00 2008-02-25 14:02:39.909 056 15831.23 105.60 54676.58 88888.00 2008-02-25 14:02:40.409 056 15831.22 105.57 54676.55 88888.00 2008-02-25 14:02:40.909 056 15831.14 105.57 54676.61 88888.00 2008-02-25 14:02:41.409 056 15831.19 105.50 54676.62 88888.00 2008-02-25 14:02:41.909 056 15831.29 105.47 54676.51 88888.00 2008-02-25 14:02:42.409 056 15831.19 105.48 54676.43 88888.00 2008-02-25 14:02:42.909 056 15831.10 105.46 54676.36 88888.00 2008-02-25 14:02:43.409 056 15831.17 105.51 54676.44 88888.00 2008-02-25 14:02:43.909 056 15831.23 105.49 54676.54 88888.00 2008-02-25 14:02:44.409 056 15831.25 105.47 54676.58 88888.00 2008-02-25 14:02:44.909 056 15831.22 105.44 54676.52 88888.00 2008-02-25 14:02:45.409 056 15831.29 105.38 54676.40 88888.00 2008-02-25 14:02:45.909 056 15831.23 105.46 54676.39 88888.00 2008-02-25 14:02:46.409 056 15831.20 105.52 54676.31 88888.00 2008-02-25 14:02:46.909 056 15831.08 105.51 54676.30 88888.00 2008-02-25 14:02:47.409 056 15831.11 105.49 54676.40 88888.00 2008-02-25 14:02:47.909 056 15831.07 105.40 54676.54 88888.00 2008-02-25 14:02:48.409 056 15830.99 105.40 54676.59 88888.00 2008-02-25 14:02:48.909 056 15831.00 105.40 54676.50 88888.00 2008-02-25 14:02:49.409 056 15831.00 105.44 54676.54 88888.00 2008-02-25 14:02:49.909 056 15830.92 105.45 54676.46 88888.00 2008-02-25 14:02:50.409 056 15831.05 105.41 54676.39 88888.00 2008-02-25 14:02:50.909 056 15831.02 105.36 54676.46 88888.00 2008-02-25 14:02:51.409 056 15831.08 105.38 54676.48 88888.00 2008-02-25 14:02:51.909 056 15831.07 105.42 54676.42 88888.00 2008-02-25 14:02:52.409 056 15831.01 105.38 54676.48 88888.00 2008-02-25 14:02:52.909 056 15831.01 105.36 54676.55 88888.00 2008-02-25 14:02:53.409 056 15830.95 105.39 54676.61 88888.00 2008-02-25 14:02:53.909 056 15830.94 105.39 54676.47 88888.00 2008-02-25 14:02:54.409 056 15830.94 105.37 54676.50 88888.00 2008-02-25 14:02:54.909 056 15831.04 105.39 54676.56 88888.00 2008-02-25 14:02:55.409 056 15830.98 105.41 54676.56 88888.00 2008-02-25 14:02:55.909 056 15830.98 105.46 54676.65 88888.00 2008-02-25 14:02:56.409 056 15830.94 105.42 54676.63 88888.00 2008-02-25 14:02:56.909 056 15830.84 105.47 54676.62 88888.00 2008-02-25 14:02:57.409 056 15830.88 105.42 54676.64 88888.00 2008-02-25 14:02:57.909 056 15830.98 105.47 54676.62 88888.00 2008-02-25 14:02:58.409 056 15830.99 105.39 54676.50 88888.00 2008-02-25 14:02:58.909 056 15831.03 105.37 54676.31 88888.00 2008-02-25 14:02:59.409 056 15830.99 105.36 54676.31 88888.00 2008-02-25 14:02:59.909 056 15831.04 105.44 54676.41 88888.00 2008-02-25 14:03:00.409 056 15831.08 105.45 54676.43 88888.00 2008-02-25 14:03:00.909 056 15831.04 105.42 54676.37 88888.00 2008-02-25 14:03:01.409 056 15831.08 105.41 54676.23 88888.00 2008-02-25 14:03:01.909 056 15831.04 105.45 54676.21 88888.00 2008-02-25 14:03:02.409 056 15830.97 105.52 54676.21 88888.00 2008-02-25 14:03:02.909 056 15831.00 105.54 54676.24 88888.00 2008-02-25 14:03:03.409 056 15830.98 105.50 54676.31 88888.00 2008-02-25 14:03:03.909 056 15831.03 105.47 54676.33 88888.00 2008-02-25 14:03:04.409 056 15830.92 105.42 54676.22 88888.00 2008-02-25 14:03:04.909 056 15830.86 105.42 54676.24 88888.00 2008-02-25 14:03:05.409 056 15830.89 105.48 54676.31 88888.00 2008-02-25 14:03:05.909 056 15830.92 105.51 54676.24 88888.00 2008-02-25 14:03:06.409 056 15830.98 105.46 54676.24 88888.00 2008-02-25 14:03:06.909 056 15831.09 105.47 54676.29 88888.00 2008-02-25 14:03:07.409 056 15831.10 105.42 54676.20 88888.00 2008-02-25 14:03:07.909 056 15831.04 105.40 54676.14 88888.00 2008-02-25 14:03:08.409 056 15831.02 105.47 54676.26 88888.00 2008-02-25 14:03:08.909 056 15831.08 105.46 54676.25 88888.00 2008-02-25 14:03:09.409 056 15831.04 105.50 54676.22 88888.00 2008-02-25 14:03:09.909 056 15830.99 105.51 54676.30 88888.00 2008-02-25 14:03:10.409 056 15831.02 105.46 54676.34 88888.00 2008-02-25 14:03:10.909 056 15831.04 105.44 54676.34 88888.00 2008-02-25 14:03:11.409 056 15830.92 105.42 54676.44 88888.00 2008-02-25 14:03:11.909 056 15830.90 105.44 54676.43 88888.00 2008-02-25 14:03:12.409 056 15830.83 105.44 54676.42 88888.00 2008-02-25 14:03:12.909 056 15830.83 105.42 54676.47 88888.00 2008-02-25 14:03:13.409 056 15830.87 105.41 54676.56 88888.00 2008-02-25 14:03:13.909 056 15830.97 105.46 54676.34 88888.00 2008-02-25 14:03:14.409 056 15830.92 105.47 54676.39 88888.00 2008-02-25 14:03:14.909 056 15830.79 105.37 54676.44 88888.00 2008-02-25 14:03:15.409 056 15830.71 105.33 54676.57 88888.00 2008-02-25 14:03:15.909 056 15830.79 105.36 54676.58 88888.00 2008-02-25 14:03:16.409 056 15830.80 105.34 54676.42 88888.00 2008-02-25 14:03:16.909 056 15830.89 105.38 54676.48 88888.00 2008-02-25 14:03:17.409 056 15830.92 105.38 54676.47 88888.00 2008-02-25 14:03:17.909 056 15830.93 105.46 54676.51 88888.00 2008-02-25 14:03:18.409 056 15830.82 105.51 54676.56 88888.00 2008-02-25 14:03:18.909 056 15830.82 105.44 54676.48 88888.00 2008-02-25 14:03:19.409 056 15830.81 105.53 54676.51 88888.00 2008-02-25 14:03:19.909 056 15830.92 105.51 54676.54 88888.00 2008-02-25 14:03:20.409 056 15830.94 105.51 54676.50 88888.00 2008-02-25 14:03:20.909 056 15830.94 105.46 54676.33 88888.00 2008-02-25 14:03:21.409 056 15830.87 105.44 54676.29 88888.00 2008-02-25 14:03:21.909 056 15830.93 105.36 54676.33 88888.00 2008-02-25 14:03:22.409 056 15830.91 105.40 54676.47 88888.00 2008-02-25 14:03:22.909 056 15830.79 105.35 54676.45 88888.00 2008-02-25 14:03:23.409 056 15830.77 105.42 54676.40 88888.00 2008-02-25 14:03:23.909 056 15830.80 105.48 54676.44 88888.00 2008-02-25 14:03:24.409 056 15830.91 105.39 54676.55 88888.00 2008-02-25 14:03:24.909 056 15830.88 105.26 54676.54 88888.00 2008-02-25 14:03:25.409 056 15830.89 105.31 54676.53 88888.00 2008-02-25 14:03:25.909 056 15830.84 105.33 54676.61 88888.00 2008-02-25 14:03:26.409 056 15830.82 105.34 54676.50 88888.00 2008-02-25 14:03:26.909 056 15830.83 105.35 54676.37 88888.00 2008-02-25 14:03:27.409 056 15830.86 105.32 54676.26 88888.00 2008-02-25 14:03:27.909 056 15830.92 105.37 54676.19 88888.00 2008-02-25 14:03:28.409 056 15830.89 105.37 54676.24 88888.00 2008-02-25 14:03:28.909 056 15830.87 105.41 54676.40 88888.00 2008-02-25 14:03:29.409 056 15830.81 105.44 54676.52 88888.00 2008-02-25 14:03:29.909 056 15830.80 105.45 54676.55 88888.00 2008-02-25 14:03:30.409 056 15830.77 105.36 54676.55 88888.00 2008-02-25 14:03:30.909 056 15830.87 105.38 54676.44 88888.00 2008-02-25 14:03:31.409 056 15830.86 105.39 54676.31 88888.00 2008-02-25 14:03:31.909 056 15830.81 105.41 54676.32 88888.00 2008-02-25 14:03:32.409 056 15830.84 105.39 54676.57 88888.00 2008-02-25 14:03:32.909 056 15830.83 105.36 54676.57 88888.00 2008-02-25 14:03:33.409 056 15830.82 105.39 54676.48 88888.00 2008-02-25 14:03:33.909 056 15830.86 105.40 54676.47 88888.00 2008-02-25 14:03:34.409 056 15830.81 105.45 54676.46 88888.00 2008-02-25 14:03:34.909 056 15830.78 105.47 54676.50 88888.00 2008-02-25 14:03:35.409 056 15830.74 105.42 54676.44 88888.00 2008-02-25 14:03:35.909 056 15830.78 105.46 54676.35 88888.00 2008-02-25 14:03:36.409 056 15830.88 105.47 54676.37 88888.00 2008-02-25 14:03:36.909 056 15830.92 105.46 54676.39 88888.00 2008-02-25 14:03:37.409 056 15830.83 105.44 54676.34 88888.00 2008-02-25 14:03:37.909 056 15830.82 105.36 54676.41 88888.00 2008-02-25 14:03:38.409 056 15830.86 105.39 54676.48 88888.00 2008-02-25 14:03:38.909 056 15830.91 105.45 54676.55 88888.00 2008-02-25 14:03:39.409 056 15830.89 105.48 54676.46 88888.00 2008-02-25 14:03:39.909 056 15830.86 105.45 54676.50 88888.00 2008-02-25 14:03:40.409 056 15830.92 105.42 54676.58 88888.00 2008-02-25 14:03:40.909 056 15830.90 105.50 54676.59 88888.00 2008-02-25 14:03:41.409 056 15830.90 105.57 54676.45 88888.00 2008-02-25 14:03:41.909 056 15830.90 105.51 54676.34 88888.00 2008-02-25 14:03:42.409 056 15831.04 105.50 54676.30 88888.00 2008-02-25 14:03:42.909 056 15831.00 105.52 54676.25 88888.00 2008-02-25 14:03:43.409 056 15831.03 105.50 54676.43 88888.00 2008-02-25 14:03:43.909 056 15831.13 105.48 54676.51 88888.00 2008-02-25 14:03:44.409 056 15831.21 105.51 54676.35 88888.00 2008-02-25 14:03:44.909 056 15831.26 105.54 54676.28 88888.00 2008-02-25 14:03:45.409 056 15831.11 105.51 54676.31 88888.00 2008-02-25 14:03:45.909 056 15831.24 105.51 54676.37 88888.00 2008-02-25 14:03:46.409 056 15831.28 105.54 54676.43 88888.00 2008-02-25 14:03:46.909 056 15831.25 105.62 54676.35 88888.00 2008-02-25 14:03:47.409 056 15831.31 105.60 54676.33 88888.00 2008-02-25 14:03:47.909 056 15831.36 105.58 54676.37 88888.00 2008-02-25 14:03:48.409 056 15831.33 105.62 54676.18 88888.00 2008-02-25 14:03:48.909 056 15831.32 105.60 54676.13 88888.00 2008-02-25 14:03:49.409 056 15831.28 105.61 54676.12 88888.00 2008-02-25 14:03:49.909 056 15831.25 105.68 54676.10 88888.00 2008-02-25 14:03:50.409 056 15831.22 105.69 54676.16 88888.00 2008-02-25 14:03:50.909 056 15831.10 105.59 54676.19 88888.00 2008-02-25 14:03:51.409 056 15831.18 105.51 54676.26 88888.00 2008-02-25 14:03:51.909 056 15831.22 105.57 54676.19 88888.00 2008-02-25 14:03:52.409 056 15831.26 105.56 54676.24 88888.00 2008-02-25 14:03:52.909 056 15831.14 105.54 54676.20 88888.00 2008-02-25 14:03:53.409 056 15831.07 105.50 54676.19 88888.00 2008-02-25 14:03:53.909 056 15831.04 105.56 54676.18 88888.00 2008-02-25 14:03:54.409 056 15831.02 105.57 54676.15 88888.00 2008-02-25 14:03:54.909 056 15830.98 105.48 54676.20 88888.00 2008-02-25 14:03:55.409 056 15831.05 105.48 54676.18 88888.00 2008-02-25 14:03:55.909 056 15831.03 105.57 54676.14 88888.00 2008-02-25 14:03:56.409 056 15831.00 105.58 54676.13 88888.00 2008-02-25 14:03:56.909 056 15831.00 105.57 54676.03 88888.00 2008-02-25 14:03:57.409 056 15830.95 105.51 54675.94 88888.00 2008-02-25 14:03:57.909 056 15831.01 105.52 54676.10 88888.00 2008-02-25 14:03:58.409 056 15831.01 105.58 54676.22 88888.00 2008-02-25 14:03:58.909 056 15830.98 105.56 54676.29 88888.00 2008-02-25 14:03:59.409 056 15830.86 105.63 54676.24 88888.00 2008-02-25 14:03:59.909 056 15830.83 105.69 54676.13 88888.00 2008-02-25 14:04:00.409 056 15830.93 105.63 54676.05 88888.00 2008-02-25 14:04:00.909 056 15830.93 105.61 54675.92 88888.00 2008-02-25 14:04:01.409 056 15830.98 105.61 54675.92 88888.00 2008-02-25 14:04:01.909 056 15831.01 105.57 54676.03 88888.00 2008-02-25 14:04:02.409 056 15831.09 105.57 54676.11 88888.00 2008-02-25 14:04:02.909 056 15831.05 105.58 54676.09 88888.00 2008-02-25 14:04:03.409 056 15830.99 105.59 54676.23 88888.00 2008-02-25 14:04:03.909 056 15830.92 105.65 54676.25 88888.00 2008-02-25 14:04:04.409 056 15830.98 105.63 54676.13 88888.00 2008-02-25 14:04:04.909 056 15830.98 105.62 54676.13 88888.00 2008-02-25 14:04:05.409 056 15830.92 105.65 54676.26 88888.00 2008-02-25 14:04:05.909 056 15830.92 105.69 54676.39 88888.00 2008-02-25 14:04:06.409 056 15830.87 105.69 54676.40 88888.00 2008-02-25 14:04:06.909 056 15830.79 105.72 54676.50 88888.00 2008-02-25 14:04:07.409 056 15830.66 105.75 54676.53 88888.00 2008-02-25 14:04:07.909 056 15830.72 105.71 54676.48 88888.00 2008-02-25 14:04:08.409 056 15830.81 105.71 54676.45 88888.00 2008-02-25 14:04:08.909 056 15830.97 105.61 54676.34 88888.00 2008-02-25 14:04:09.409 056 15831.00 105.58 54676.31 88888.00 2008-02-25 14:04:09.909 056 15831.04 105.65 54676.31 88888.00 2008-02-25 14:04:10.409 056 15830.91 105.60 54676.51 88888.00 2008-02-25 14:04:10.909 056 15830.76 105.59 54676.61 88888.00 2008-02-25 14:04:11.409 056 15830.59 105.60 54676.63 88888.00 2008-02-25 14:04:11.909 056 15830.60 105.71 54676.59 88888.00 2008-02-25 14:04:12.409 056 15830.67 105.74 54676.52 88888.00 2008-02-25 14:04:12.909 056 15830.72 105.73 54676.41 88888.00 2008-02-25 14:04:13.409 056 15830.80 105.77 54676.36 88888.00 2008-02-25 14:04:13.909 056 15830.78 105.75 54676.47 88888.00 2008-02-25 14:04:14.409 056 15830.62 105.73 54676.47 88888.00 2008-02-25 14:04:14.909 056 15830.58 105.70 54676.43 88888.00 2008-02-25 14:04:15.409 056 15830.60 105.69 54676.31 88888.00 2008-02-25 14:04:15.909 056 15830.72 105.65 54676.22 88888.00 2008-02-25 14:04:16.409 056 15830.71 105.68 54676.13 88888.00 2008-02-25 14:04:16.909 056 15830.68 105.70 54676.12 88888.00 2008-02-25 14:04:17.409 056 15830.61 105.69 54676.21 88888.00 2008-02-25 14:04:17.909 056 15830.60 105.64 54676.32 88888.00 2008-02-25 14:04:18.409 056 15830.63 105.66 54676.37 88888.00 2008-02-25 14:04:18.909 056 15830.66 105.66 54676.40 88888.00 2008-02-25 14:04:19.409 056 15830.78 105.64 54676.26 88888.00 2008-02-25 14:04:19.909 056 15830.98 105.62 54676.07 88888.00 2008-02-25 14:04:20.409 056 15830.95 105.58 54676.19 88888.00 2008-02-25 14:04:20.909 056 15830.93 105.58 54676.22 88888.00 2008-02-25 14:04:21.409 056 15830.93 105.54 54676.12 88888.00 2008-02-25 14:04:21.909 056 15830.89 105.51 54676.11 88888.00 2008-02-25 14:04:22.409 056 15830.82 105.52 54676.20 88888.00 2008-02-25 14:04:22.909 056 15830.87 105.54 54676.19 88888.00 2008-02-25 14:04:23.409 056 15830.94 105.45 54676.13 88888.00 2008-02-25 14:04:23.909 056 15830.95 105.47 54676.13 88888.00 2008-02-25 14:04:24.409 056 15830.95 105.56 54676.14 88888.00 2008-02-25 14:04:24.909 056 15830.98 105.53 54676.24 88888.00 2008-02-25 14:04:25.409 056 15830.98 105.51 54676.31 88888.00 2008-02-25 14:04:25.909 056 15830.94 105.50 54676.35 88888.00 2008-02-25 14:04:26.409 056 15830.94 105.54 54676.30 88888.00 2008-02-25 14:04:26.909 056 15830.99 105.50 54676.31 88888.00 2008-02-25 14:04:27.409 056 15830.92 105.46 54676.32 88888.00 2008-02-25 14:04:27.909 056 15830.83 105.46 54676.28 88888.00 2008-02-25 14:04:28.409 056 15830.78 105.46 54676.24 88888.00 2008-02-25 14:04:28.909 056 15830.74 105.54 54676.34 88888.00 2008-02-25 14:04:29.409 056 15830.78 105.54 54676.39 88888.00 2008-02-25 14:04:29.909 056 15830.79 105.60 54676.29 88888.00 2008-02-25 14:04:30.409 056 15830.80 105.56 54676.34 88888.00 2008-02-25 14:04:30.909 056 15830.84 105.48 54676.36 88888.00 2008-02-25 14:04:31.409 056 15830.90 105.54 54676.43 88888.00 2008-02-25 14:04:31.909 056 15830.87 105.49 54676.43 88888.00 2008-02-25 14:04:32.409 056 15830.83 105.45 54676.34 88888.00 2008-02-25 14:04:32.909 056 15830.88 105.59 54676.25 88888.00 2008-02-25 14:04:33.409 056 15831.00 105.60 54676.32 88888.00 2008-02-25 14:04:33.909 056 15831.04 105.53 54676.45 88888.00 2008-02-25 14:04:34.409 056 15830.99 105.42 54676.41 88888.00 2008-02-25 14:04:34.909 056 15830.95 105.41 54676.39 88888.00 2008-02-25 14:04:35.406 056 15830.92 105.50 54676.33 88888.00 2008-02-25 14:04:35.906 056 15830.98 105.48 54676.35 88888.00 2008-02-25 14:04:36.406 056 15830.97 105.49 54676.30 88888.00 2008-02-25 14:04:36.906 056 15830.97 105.45 54676.25 88888.00 2008-02-25 14:04:37.406 056 15830.78 105.41 54676.47 88888.00 2008-02-25 14:04:37.906 056 15830.83 105.40 54676.46 88888.00 2008-02-25 14:04:38.406 056 15830.95 105.42 54676.45 88888.00 2008-02-25 14:04:38.906 056 15830.90 105.52 54676.39 88888.00 2008-02-25 14:04:39.406 056 15830.83 105.54 54676.39 88888.00 2008-02-25 14:04:39.906 056 15830.98 105.59 54676.32 88888.00 2008-02-25 14:04:40.406 056 15831.03 105.52 54676.32 88888.00 2008-02-25 14:04:40.906 056 15831.02 105.59 54676.33 88888.00 2008-02-25 14:04:41.406 056 15830.93 105.57 54676.31 88888.00 2008-02-25 14:04:41.906 056 15830.87 105.56 54676.41 88888.00 2008-02-25 14:04:42.406 056 15830.95 105.63 54676.32 88888.00 2008-02-25 14:04:42.906 056 15831.03 105.60 54676.05 88888.00 2008-02-25 14:04:43.406 056 15831.00 105.52 54676.11 88888.00 2008-02-25 14:04:43.906 056 15831.02 105.41 54676.08 88888.00 2008-02-25 14:04:44.406 056 15831.10 105.37 54676.05 88888.00 2008-02-25 14:04:44.906 056 15830.97 105.20 54675.80 88888.00 2008-02-25 14:04:45.406 056 15830.55 105.02 54675.46 88888.00 2008-02-25 14:04:45.906 056 15829.98 105.23 54675.29 88888.00 2008-02-25 14:04:46.406 056 15829.95 105.79 54675.43 88888.00 2008-02-25 14:04:46.906 056 15830.24 106.13 54675.83 88888.00 2008-02-25 14:04:47.406 056 15830.52 106.13 54676.05 88888.00 2008-02-25 14:04:47.906 056 15830.64 105.95 54676.26 88888.00 2008-02-25 14:04:48.406 056 15830.79 105.84 54676.35 88888.00 2008-02-25 14:04:48.906 056 15830.86 105.82 54676.35 88888.00 2008-02-25 14:04:49.406 056 15830.79 105.78 54676.31 88888.00 2008-02-25 14:04:49.906 056 15830.90 105.77 54676.37 88888.00 2008-02-25 14:04:50.406 056 15831.10 105.73 54676.35 88888.00 2008-02-25 14:04:50.906 056 15831.09 105.82 54676.30 88888.00 2008-02-25 14:04:51.406 056 15831.05 105.81 54676.35 88888.00 2008-02-25 14:04:51.906 056 15831.07 105.73 54676.21 88888.00 2008-02-25 14:04:52.406 056 15831.09 105.65 54676.28 88888.00 2008-02-25 14:04:52.906 056 15831.18 105.73 54676.32 88888.00 2008-02-25 14:04:53.406 056 15831.31 105.76 54676.40 88888.00 2008-02-25 14:04:53.906 056 15831.28 105.82 54676.43 88888.00 2008-02-25 14:04:54.406 056 15831.15 105.85 54676.42 88888.00 2008-02-25 14:04:54.906 056 15831.03 105.81 54676.55 88888.00 2008-02-25 14:04:55.406 056 15831.01 105.85 54676.58 88888.00 2008-02-25 14:04:55.906 056 15830.99 105.83 54676.57 88888.00 2008-02-25 14:04:56.406 056 15831.00 105.78 54676.52 88888.00 2008-02-25 14:04:56.906 056 15831.00 105.87 54676.45 88888.00 2008-02-25 14:04:57.406 056 15831.00 105.81 54676.36 88888.00 2008-02-25 14:04:57.906 056 15831.04 105.76 54676.41 88888.00 2008-02-25 14:04:58.406 056 15830.98 105.71 54676.41 88888.00 2008-02-25 14:04:58.906 056 15830.91 105.76 54676.41 88888.00 2008-02-25 14:04:59.406 056 15830.98 105.78 54676.47 88888.00 2008-02-25 14:04:59.906 056 15831.02 105.77 54676.46 88888.00 2008-02-25 14:05:00.406 056 15830.99 105.76 54676.15 88888.00 2008-02-25 14:05:00.906 056 15831.01 105.71 54676.15 88888.00 2008-02-25 14:05:01.406 056 15831.02 105.77 54676.31 88888.00 2008-02-25 14:05:01.906 056 15830.88 105.84 54676.46 88888.00 2008-02-25 14:05:02.406 056 15830.84 105.85 54676.45 88888.00 2008-02-25 14:05:02.906 056 15830.81 105.79 54676.37 88888.00 2008-02-25 14:05:03.406 056 15830.84 105.77 54676.34 88888.00 2008-02-25 14:05:03.906 056 15830.92 105.83 54676.33 88888.00 2008-02-25 14:05:04.406 056 15830.80 105.85 54676.37 88888.00 2008-02-25 14:05:04.906 056 15830.80 105.78 54676.33 88888.00 2008-02-25 14:05:05.406 056 15830.72 105.75 54676.30 88888.00 2008-02-25 14:05:05.906 056 15830.71 105.73 54676.45 88888.00 2008-02-25 14:05:06.406 056 15830.66 105.65 54676.37 88888.00 2008-02-25 14:05:06.906 056 15830.70 105.71 54676.21 88888.00 2008-02-25 14:05:07.406 056 15830.66 105.73 54676.15 88888.00 2008-02-25 14:05:07.906 056 15830.60 105.69 54676.26 88888.00 2008-02-25 14:05:08.406 056 15830.69 105.66 54676.31 88888.00 2008-02-25 14:05:08.906 056 15830.59 105.73 54676.44 88888.00 2008-02-25 14:05:09.406 056 15830.58 105.70 54676.55 88888.00 2008-02-25 14:05:09.906 056 15830.45 105.75 54676.65 88888.00 2008-02-25 14:05:10.406 056 15830.39 105.78 54676.43 88888.00 2008-02-25 14:05:10.906 056 15830.46 105.72 54676.39 88888.00 2008-02-25 14:05:11.406 056 15830.49 105.68 54676.39 88888.00 2008-02-25 14:05:11.906 056 15830.48 105.66 54676.40 88888.00 2008-02-25 14:05:12.406 056 15830.43 105.66 54676.48 88888.00 2008-02-25 14:05:12.906 056 15830.51 105.72 54676.58 88888.00 2008-02-25 14:05:13.406 056 15830.53 105.71 54676.54 88888.00 2008-02-25 14:05:13.906 056 15830.55 105.66 54676.37 88888.00 2008-02-25 14:05:14.406 056 15830.51 105.69 54676.18 88888.00 2008-02-25 14:05:14.906 056 15830.50 105.70 54676.07 88888.00 2008-02-25 14:05:15.406 056 15830.61 105.70 54675.99 88888.00 2008-02-25 14:05:15.906 056 15830.60 105.76 54676.05 88888.00 2008-02-25 14:05:16.406 056 15830.64 105.76 54676.05 88888.00 2008-02-25 14:05:16.906 056 15830.68 105.74 54676.09 88888.00 2008-02-25 14:05:17.406 056 15830.71 105.72 54676.09 88888.00 2008-02-25 14:05:17.906 056 15830.68 105.74 54676.19 88888.00 2008-02-25 14:05:18.406 056 15830.71 105.71 54676.04 88888.00 2008-02-25 14:05:18.906 056 15830.71 105.71 54676.01 88888.00 2008-02-25 14:05:19.406 056 15830.69 105.73 54676.11 88888.00 2008-02-25 14:05:19.906 056 15830.77 105.69 54676.16 88888.00 2008-02-25 14:05:20.406 056 15830.79 105.69 54676.24 88888.00 2008-02-25 14:05:20.906 056 15830.83 105.75 54676.28 88888.00 2008-02-25 14:05:21.406 056 15830.97 105.81 54676.37 88888.00 2008-02-25 14:05:21.906 056 15830.97 105.73 54676.35 88888.00 2008-02-25 14:05:22.406 056 15830.91 105.75 54676.31 88888.00 2008-02-25 14:05:22.906 056 15830.95 105.82 54676.26 88888.00 2008-02-25 14:05:23.406 056 15830.86 105.86 54676.24 88888.00 2008-02-25 14:05:23.906 056 15830.91 105.86 54676.29 88888.00 2008-02-25 14:05:24.406 056 15830.94 105.78 54676.45 88888.00 2008-02-25 14:05:24.906 056 15831.04 105.76 54676.42 88888.00 2008-02-25 14:05:25.406 056 15831.00 105.74 54676.33 88888.00 2008-02-25 14:05:25.906 056 15831.00 105.75 54676.24 88888.00 2008-02-25 14:05:26.406 056 15831.08 105.76 54676.13 88888.00 2008-02-25 14:05:26.906 056 15831.11 105.75 54676.20 88888.00 2008-02-25 14:05:27.406 056 15831.14 105.73 54676.23 88888.00 2008-02-25 14:05:27.906 056 15831.25 105.81 54676.13 88888.00 2008-02-25 14:05:28.406 056 15831.21 105.81 54676.09 88888.00 2008-02-25 14:05:28.906 056 15831.28 105.82 54676.22 88888.00 2008-02-25 14:05:29.406 056 15831.26 105.76 54676.16 88888.00 2008-02-25 14:05:29.906 056 15831.23 105.73 54676.08 88888.00 2008-02-25 14:05:30.406 056 15831.13 105.77 54676.13 88888.00 2008-02-25 14:05:30.906 056 15831.21 105.73 54676.14 88888.00 2008-02-25 14:05:31.406 056 15831.19 105.73 54676.24 88888.00 2008-02-25 14:05:31.906 056 15831.09 105.83 54676.13 88888.00 2008-02-25 14:05:32.406 056 15831.25 105.78 54676.07 88888.00 2008-02-25 14:05:32.906 056 15831.29 105.81 54676.19 88888.00 2008-02-25 14:05:33.406 056 15831.25 105.76 54676.10 88888.00 2008-02-25 14:05:33.906 056 15831.18 105.70 54676.16 88888.00 2008-02-25 14:05:34.406 056 15831.20 105.63 54676.15 88888.00 2008-02-25 14:05:34.906 056 15831.14 105.69 54676.25 88888.00 2008-02-25 14:05:35.406 056 15831.05 105.74 54676.14 88888.00 2008-02-25 14:05:35.906 056 15830.98 105.77 54676.21 88888.00 2008-02-25 14:05:36.406 056 15830.91 105.72 54676.32 88888.00 2008-02-25 14:05:36.906 056 15830.98 105.68 54676.30 88888.00 2008-02-25 14:05:37.406 056 15831.00 105.63 54676.21 88888.00 2008-02-25 14:05:37.906 056 15831.01 105.61 54676.03 88888.00 2008-02-25 14:05:38.406 056 15831.00 105.60 54676.04 88888.00 2008-02-25 14:05:38.906 056 15830.83 105.61 54676.03 88888.00 2008-02-25 14:05:39.406 056 15830.74 105.57 54676.13 88888.00 2008-02-25 14:05:39.906 056 15830.86 105.53 54676.13 88888.00 2008-02-25 14:05:40.406 056 15830.87 105.58 54676.23 88888.00 2008-02-25 14:05:40.906 056 15830.71 105.51 54676.24 88888.00 2008-02-25 14:05:41.406 056 15830.57 105.52 54676.31 88888.00 2008-02-25 14:05:41.906 056 15830.57 105.50 54676.24 88888.00 2008-02-25 14:05:42.406 056 15830.55 105.47 54676.31 88888.00 2008-02-25 14:05:42.906 056 15830.40 105.47 54676.37 88888.00 2008-02-25 14:05:43.406 056 15830.27 105.46 54676.44 88888.00 2008-02-25 14:05:43.906 056 15830.20 105.46 54676.47 88888.00 2008-02-25 14:05:44.406 056 15830.12 105.48 54676.66 88888.00 2008-02-25 14:05:44.906 056 15830.12 105.49 54676.71 88888.00 2008-02-25 14:05:45.406 056 15830.18 105.53 54676.71 88888.00 2008-02-25 14:05:45.906 056 15830.16 105.59 54676.57 88888.00 2008-02-25 14:05:46.406 056 15830.01 105.60 54676.44 88888.00 2008-02-25 14:05:46.906 056 15830.01 105.50 54676.42 88888.00 2008-02-25 14:05:47.406 056 15830.12 105.47 54676.47 88888.00 2008-02-25 14:05:47.906 056 15830.09 105.52 54676.54 88888.00 2008-02-25 14:05:48.406 056 15830.10 105.51 54676.50 88888.00 2008-02-25 14:05:48.906 056 15830.07 105.51 54676.44 88888.00 2008-02-25 14:05:49.406 056 15830.08 105.49 54676.32 88888.00 2008-02-25 14:05:49.906 056 15830.04 105.56 54676.23 88888.00 2008-02-25 14:05:50.406 056 15829.99 105.59 54676.20 88888.00 2008-02-25 14:05:50.906 056 15830.15 105.60 54676.23 88888.00 2008-02-25 14:05:51.406 056 15830.17 105.62 54676.26 88888.00 2008-02-25 14:05:51.906 056 15830.08 105.64 54676.24 88888.00 2008-02-25 14:05:52.406 056 15830.09 105.66 54676.34 88888.00 2008-02-25 14:05:52.906 056 15830.18 105.61 54676.33 88888.00 2008-02-25 14:05:53.406 056 15830.28 105.66 54676.28 88888.00 2008-02-25 14:05:53.906 056 15830.35 105.73 54676.24 88888.00 2008-02-25 14:05:54.406 056 15830.32 105.76 54676.22 88888.00 2008-02-25 14:05:54.906 056 15830.28 105.81 54676.28 88888.00 2008-02-25 14:05:55.406 056 15830.32 105.84 54676.28 88888.00 2008-02-25 14:05:55.906 056 15830.37 105.82 54676.28 88888.00 2008-02-25 14:05:56.406 056 15830.39 105.79 54676.26 88888.00 2008-02-25 14:05:56.906 056 15830.37 105.81 54676.18 88888.00 2008-02-25 14:05:57.406 056 15830.40 105.86 54676.07 88888.00 2008-02-25 14:05:57.906 056 15830.43 105.84 54676.12 88888.00 2008-02-25 14:05:58.406 056 15830.53 105.85 54676.18 88888.00 2008-02-25 14:05:58.906 056 15830.56 105.85 54676.34 88888.00 2008-02-25 14:05:59.406 056 15830.64 105.88 54676.21 88888.00 2008-02-25 14:05:59.906 056 15830.60 105.91 54676.13 88888.00 2008-02-25 14:06:00.406 056 15830.64 105.91 54676.21 88888.00 2008-02-25 14:06:00.906 056 15830.72 105.95 54676.19 88888.00 2008-02-25 14:06:01.406 056 15830.78 105.96 54676.22 88888.00 2008-02-25 14:06:01.906 056 15830.80 105.97 54676.28 88888.00 2008-02-25 14:06:02.406 056 15830.71 105.97 54676.21 88888.00 2008-02-25 14:06:02.906 056 15830.69 105.96 54676.20 88888.00 2008-02-25 14:06:03.406 056 15830.73 106.06 54676.22 88888.00 2008-02-25 14:06:03.906 056 15830.81 106.07 54676.19 88888.00 2008-02-25 14:06:04.406 056 15830.94 106.06 54676.08 88888.00 2008-02-25 14:06:04.906 056 15830.89 105.99 54676.21 88888.00 2008-02-25 14:06:05.406 056 15830.93 105.97 54676.20 88888.00 2008-02-25 14:06:05.906 056 15830.90 106.00 54676.21 88888.00 2008-02-25 14:06:06.406 056 15830.76 106.08 54676.13 88888.00 2008-02-25 14:06:06.906 056 15830.86 106.08 54676.05 88888.00 2008-02-25 14:06:07.406 056 15830.87 106.11 54676.07 88888.00 2008-02-25 14:06:07.906 056 15830.94 106.12 54676.07 88888.00 2008-02-25 14:06:08.406 056 15831.05 106.09 54675.98 88888.00 2008-02-25 14:06:08.906 056 15831.15 106.01 54676.08 88888.00 2008-02-25 14:06:09.406 056 15831.12 106.06 54676.25 88888.00 2008-02-25 14:06:09.906 056 15831.10 105.99 54676.30 88888.00 2008-02-25 14:06:10.406 056 15831.08 105.96 54676.09 88888.00 2008-02-25 14:06:10.906 056 15831.03 105.99 54676.04 88888.00 2008-02-25 14:06:11.406 056 15830.88 105.97 54675.97 88888.00 2008-02-25 14:06:11.906 056 15830.95 105.87 54676.01 88888.00 2008-02-25 14:06:12.406 056 15830.98 105.91 54676.16 88888.00 2008-02-25 14:06:12.906 056 15831.12 105.96 54676.11 88888.00 2008-02-25 14:06:13.406 056 15831.07 105.91 54675.91 88888.00 2008-02-25 14:06:13.906 056 15831.11 105.84 54675.96 88888.00 2008-02-25 14:06:14.406 056 15831.04 105.77 54676.14 88888.00 2008-02-25 14:06:14.906 056 15830.88 105.82 54676.23 88888.00 2008-02-25 14:06:15.406 056 15830.87 105.83 54676.14 88888.00 2008-02-25 14:06:15.906 056 15830.83 105.84 54676.04 88888.00 2008-02-25 14:06:16.406 056 15830.79 105.83 54676.09 88888.00 2008-02-25 14:06:16.906 056 15830.82 105.78 54676.02 88888.00 2008-02-25 14:06:17.406 056 15830.91 105.76 54676.09 88888.00 2008-02-25 14:06:17.906 056 15830.92 105.73 54676.13 88888.00 2008-02-25 14:06:18.406 056 15830.86 105.72 54676.14 88888.00 2008-02-25 14:06:18.906 056 15830.79 105.73 54676.15 88888.00 2008-02-25 14:06:19.406 056 15830.72 105.77 54676.12 88888.00 2008-02-25 14:06:19.906 056 15830.73 105.76 54676.11 88888.00 2008-02-25 14:06:20.406 056 15830.73 105.66 54676.12 88888.00 2008-02-25 14:06:20.906 056 15830.64 105.69 54676.23 88888.00 2008-02-25 14:06:21.406 056 15830.48 105.68 54676.16 88888.00 2008-02-25 14:06:21.906 056 15830.40 105.62 54675.88 88888.00 2008-02-25 14:06:22.406 056 15830.42 105.63 54675.59 88888.00 2008-02-25 14:06:22.906 056 15830.35 105.62 54675.34 88888.00 2008-02-25 14:06:23.406 056 15830.22 105.60 54675.03 88888.00 2008-02-25 14:06:23.906 056 15830.09 105.57 54674.30 88888.00 2008-02-25 14:06:24.406 056 15830.01 105.31 54673.07 88888.00 2008-02-25 14:06:24.906 056 15830.16 104.73 54671.03 88888.00 2008-02-25 14:06:25.406 056 15831.15 103.93 54668.25 88888.00 2008-02-25 14:06:25.906 056 15833.06 103.78 54666.45 88888.00 2008-02-25 14:06:26.406 056 15834.28 104.99 54667.40 88888.00 2008-02-25 14:06:26.906 056 15833.52 106.28 54670.05 88888.00 2008-02-25 14:06:27.406 056 15832.14 106.60 54672.46 88888.00 2008-02-25 14:06:27.906 056 15831.21 106.45 54673.92 88888.00 2008-02-25 14:06:28.406 056 15830.77 106.18 54674.72 88888.00 2008-02-25 14:06:28.906 056 15830.64 105.94 54675.22 88888.00 2008-02-25 14:06:29.406 056 15830.46 105.85 54675.55 88888.00 2008-02-25 14:06:29.906 056 15830.36 105.76 54675.65 88888.00 2008-02-25 14:06:30.406 056 15830.40 105.74 54675.67 88888.00 2008-02-25 14:06:30.906 056 15830.31 105.73 54675.94 88888.00 2008-02-25 14:06:31.406 056 15830.27 105.70 54676.21 88888.00 2008-02-25 14:06:31.906 056 15830.29 105.69 54676.11 88888.00 2008-02-25 14:06:32.406 056 15830.25 105.73 54676.12 88888.00 2008-02-25 14:06:32.906 056 15830.12 105.65 54676.15 88888.00 2008-02-25 14:06:33.406 056 15830.05 105.60 54676.23 88888.00 2008-02-25 14:06:33.906 056 15830.11 105.62 54676.21 88888.00 2008-02-25 14:06:34.406 056 15830.10 105.61 54676.14 88888.00 2008-02-25 14:06:34.906 056 15830.08 105.65 54676.21 88888.00 2008-02-25 14:06:35.406 056 15830.21 105.69 54676.29 88888.00 2008-02-25 14:06:35.906 056 15830.42 105.82 54676.29 88888.00 2008-02-25 14:06:36.406 056 15830.39 105.88 54676.25 88888.00 2008-02-25 14:06:36.906 056 15830.38 105.84 54676.10 88888.00 2008-02-25 14:06:37.406 056 15830.39 105.87 54676.16 88888.00 2008-02-25 14:06:37.906 056 15830.38 105.89 54676.30 88888.00 2008-02-25 14:06:38.406 056 15830.26 105.88 54676.36 88888.00 2008-02-25 14:06:38.906 056 15830.30 105.83 54676.26 88888.00 2008-02-25 14:06:39.406 056 15830.37 105.87 54676.18 88888.00 2008-02-25 14:06:39.906 056 15830.46 105.87 54676.26 88888.00 2008-02-25 14:06:40.406 056 15830.46 105.88 54676.32 88888.00 2008-02-25 14:06:40.906 056 15830.51 105.94 54676.25 88888.00 2008-02-25 14:06:41.406 056 15830.60 105.91 54676.10 88888.00 2008-02-25 14:06:41.906 056 15830.46 105.95 54676.13 88888.00 2008-02-25 14:06:42.406 056 15830.51 105.97 54676.20 88888.00 2008-02-25 14:06:42.906 056 15830.61 105.99 54676.15 88888.00 2008-02-25 14:06:43.406 056 15830.77 106.00 54676.24 88888.00 2008-02-25 14:06:43.906 056 15830.70 106.01 54676.13 88888.00 2008-02-25 14:06:44.406 056 15830.59 105.98 54676.08 88888.00 2008-02-25 14:06:44.906 056 15830.58 105.95 54676.21 88888.00 2008-02-25 14:06:45.406 056 15830.58 105.93 54676.25 88888.00 2008-02-25 14:06:45.906 056 15830.56 105.94 54676.25 88888.00 2008-02-25 14:06:46.406 056 15830.62 106.00 54676.26 88888.00 2008-02-25 14:06:46.906 056 15830.52 105.97 54676.24 88888.00 2008-02-25 14:06:47.406 056 15830.51 105.95 54676.26 88888.00 2008-02-25 14:06:47.906 056 15830.68 105.95 54676.32 88888.00 2008-02-25 14:06:48.406 056 15830.73 105.96 54676.35 88888.00 2008-02-25 14:06:48.906 056 15830.64 106.00 54676.33 88888.00 2008-02-25 14:06:49.406 056 15830.51 106.00 54676.31 88888.00 2008-02-25 14:06:49.906 056 15830.57 106.03 54676.31 88888.00 2008-02-25 14:06:50.406 056 15830.56 106.02 54676.48 88888.00 2008-02-25 14:06:50.906 056 15830.53 105.98 54676.55 88888.00 2008-02-25 14:06:51.406 056 15830.51 105.98 54676.52 88888.00 2008-02-25 14:06:51.906 056 15830.48 106.07 54676.30 88888.00 2008-02-25 14:06:52.406 056 15830.46 106.03 54676.25 88888.00 2008-02-25 14:06:52.906 056 15830.51 106.02 54676.33 88888.00 2008-02-25 14:06:53.406 056 15830.57 106.05 54676.34 88888.00 2008-02-25 14:06:53.906 056 15830.55 106.05 54676.39 88888.00 2008-02-25 14:06:54.406 056 15830.45 106.05 54676.48 88888.00 2008-02-25 14:06:54.906 056 15830.43 105.99 54676.33 88888.00 2008-02-25 14:06:55.406 056 15830.39 106.00 54676.28 88888.00 2008-02-25 14:06:55.906 056 15830.38 105.97 54676.15 88888.00 2008-02-25 14:06:56.406 056 15830.43 105.95 54676.03 88888.00 2008-02-25 14:06:56.906 056 15830.45 106.01 54676.09 88888.00 2008-02-25 14:06:57.406 056 15830.43 105.94 54676.15 88888.00 2008-02-25 14:06:57.906 056 15830.35 105.91 54676.28 88888.00 2008-02-25 14:06:58.406 056 15830.26 106.02 54676.30 88888.00 2008-02-25 14:06:58.906 056 15830.36 106.02 54676.19 88888.00 2008-02-25 14:06:59.406 056 15830.27 106.02 54676.22 88888.00 2008-02-25 14:06:59.906 056 15830.29 106.09 54676.31 88888.00 2008-02-25 14:07:00.406 056 15830.32 106.11 54676.39 88888.00 2008-02-25 14:07:00.906 056 15830.24 106.06 54676.35 88888.00 2008-02-25 14:07:01.406 056 15830.22 106.01 54676.26 88888.00 2008-02-25 14:07:01.906 056 15830.14 106.03 54676.25 88888.00 2008-02-25 14:07:02.406 056 15830.20 106.07 54676.26 88888.00 2008-02-25 14:07:02.906 056 15830.32 106.01 54676.34 88888.00 2008-02-25 14:07:03.406 056 15830.29 106.05 54676.40 88888.00 2008-02-25 14:07:03.906 056 15830.27 106.11 54676.42 88888.00 2008-02-25 14:07:04.406 056 15830.19 106.09 54676.48 88888.00 2008-02-25 14:07:04.906 056 15830.27 106.02 54676.50 88888.00 2008-02-25 14:07:05.406 056 15830.47 105.94 54676.37 88888.00 2008-02-25 14:07:05.906 056 15830.49 105.91 54676.31 88888.00 2008-02-25 14:07:06.406 056 15830.47 105.94 54676.41 88888.00 2008-02-25 14:07:06.906 056 15830.53 105.94 54676.39 88888.00 2008-02-25 14:07:07.406 056 15830.42 106.00 54676.40 88888.00 2008-02-25 14:07:07.906 056 15830.39 106.01 54676.26 88888.00 2008-02-25 14:07:08.406 056 15830.42 106.01 54676.29 88888.00 2008-02-25 14:07:08.906 056 15830.38 106.03 54676.39 88888.00 2008-02-25 14:07:09.406 056 15830.39 105.97 54676.41 88888.00 2008-02-25 14:07:09.906 056 15830.35 106.02 54676.46 88888.00 2008-02-25 14:07:10.406 056 15830.41 106.03 54676.48 88888.00 2008-02-25 14:07:10.906 056 15830.39 105.99 54676.47 88888.00 2008-02-25 14:07:11.406 056 15830.33 106.09 54676.44 88888.00 2008-02-25 14:07:11.906 056 15830.22 106.01 54676.48 88888.00 2008-02-25 14:07:12.406 056 15830.27 105.99 54676.40 88888.00 2008-02-25 14:07:12.906 056 15830.46 105.97 54676.31 88888.00 2008-02-25 14:07:13.406 056 15830.37 105.99 54676.37 88888.00 2008-02-25 14:07:13.906 056 15830.24 105.95 54676.43 88888.00 2008-02-25 14:07:14.406 056 15830.20 105.94 54676.44 88888.00 2008-02-25 14:07:14.906 056 15830.26 105.93 54676.36 88888.00 2008-02-25 14:07:15.406 056 15830.26 106.01 54676.31 88888.00 2008-02-25 14:07:15.906 056 15830.25 106.01 54676.26 88888.00 2008-02-25 14:07:16.406 056 15830.52 105.91 54676.14 88888.00 2008-02-25 14:07:16.906 056 15830.58 105.90 54675.99 88888.00 2008-02-25 14:07:17.406 056 15830.61 105.97 54675.98 88888.00 2008-02-25 14:07:17.906 056 15830.59 105.97 54676.02 88888.00 2008-02-25 14:07:18.406 056 15830.58 105.91 54676.02 88888.00 2008-02-25 14:07:18.906 056 15830.51 105.89 54676.21 88888.00 2008-02-25 14:07:19.406 056 15830.60 105.88 54676.20 88888.00 2008-02-25 14:07:19.906 056 15830.70 105.91 54676.09 88888.00 2008-02-25 14:07:20.406 056 15830.59 105.95 54676.12 88888.00 2008-02-25 14:07:20.906 056 15830.42 105.90 54676.12 88888.00 2008-02-25 14:07:21.406 056 15830.35 105.89 54676.16 88888.00 2008-02-25 14:07:21.906 056 15830.36 105.88 54676.21 88888.00 2008-02-25 14:07:22.406 056 15830.43 105.88 54676.20 88888.00 2008-02-25 14:07:22.906 056 15830.53 105.88 54676.05 88888.00 2008-02-25 14:07:23.406 056 15830.57 105.87 54676.04 88888.00 2008-02-25 14:07:23.906 056 15830.47 105.85 54676.08 88888.00 2008-02-25 14:07:24.406 056 15830.55 105.83 54676.05 88888.00 2008-02-25 14:07:24.906 056 15830.53 105.88 54676.03 88888.00 2008-02-25 14:07:25.406 056 15830.61 105.90 54676.01 88888.00 2008-02-25 14:07:25.906 056 15830.66 105.90 54675.94 88888.00 2008-02-25 14:07:26.406 056 15830.71 105.93 54676.00 88888.00 2008-02-25 14:07:26.906 056 15830.70 105.96 54676.02 88888.00 2008-02-25 14:07:27.406 056 15830.58 105.96 54676.04 88888.00 2008-02-25 14:07:27.906 056 15830.66 106.00 54676.10 88888.00 2008-02-25 14:07:28.406 056 15830.80 106.03 54676.19 88888.00 2008-02-25 14:07:28.906 056 15830.87 106.00 54676.12 88888.00 2008-02-25 14:07:29.406 056 15830.77 106.09 54676.11 88888.00 2008-02-25 14:07:29.906 056 15830.81 106.07 54676.21 88888.00 2008-02-25 14:07:30.406 056 15830.90 106.06 54676.31 88888.00 2008-02-25 14:07:30.906 056 15830.90 106.01 54676.25 88888.00 2008-02-25 14:07:31.406 056 15830.86 106.03 54676.05 88888.00 2008-02-25 14:07:31.906 056 15830.99 106.02 54675.99 88888.00 2008-02-25 14:07:32.406 056 15831.07 105.98 54675.96 88888.00 2008-02-25 14:07:32.906 056 15831.07 105.95 54675.98 88888.00 2008-02-25 14:07:33.406 056 15830.89 105.91 54676.13 88888.00 2008-02-25 14:07:33.906 056 15830.80 105.96 54676.19 88888.00 2008-02-25 14:07:34.406 056 15830.77 106.03 54676.24 88888.00 2008-02-25 14:07:34.906 056 15830.76 106.10 54676.22 88888.00 2008-02-25 14:07:35.406 056 15830.83 106.06 54676.20 88888.00 2008-02-25 14:07:35.906 056 15830.88 106.07 54676.09 88888.00 2008-02-25 14:07:36.406 056 15830.83 106.12 54676.15 88888.00 2008-02-25 14:07:36.906 056 15830.83 106.13 54676.13 88888.00 2008-02-25 14:07:37.406 056 15830.82 106.13 54676.13 88888.00 2008-02-25 14:07:37.906 056 15830.83 106.13 54676.14 88888.00 2008-02-25 14:07:38.406 056 15830.94 106.15 54676.24 88888.00 2008-02-25 14:07:38.906 056 15830.82 106.18 54676.36 88888.00 2008-02-25 14:07:39.406 056 15830.80 106.19 54676.41 88888.00 2008-02-25 14:07:39.906 056 15830.79 106.20 54676.37 88888.00 2008-02-25 14:07:40.406 056 15830.70 106.18 54676.33 88888.00 2008-02-25 14:07:40.906 056 15830.84 106.20 54676.35 88888.00 2008-02-25 14:07:41.406 056 15830.83 106.20 54676.21 88888.00 2008-02-25 14:07:41.906 056 15830.80 106.20 54676.14 88888.00 2008-02-25 14:07:42.406 056 15830.80 106.18 54676.08 88888.00 2008-02-25 14:07:42.906 056 15830.81 106.15 54676.12 88888.00 2008-02-25 14:07:43.406 056 15830.76 106.19 54676.16 88888.00 2008-02-25 14:07:43.906 056 15830.64 106.23 54676.10 88888.00 2008-02-25 14:07:44.406 056 15830.62 106.21 54676.10 88888.00 2008-02-25 14:07:44.906 056 15830.67 106.12 54676.12 88888.00 2008-02-25 14:07:45.406 056 15830.72 106.08 54676.08 88888.00 2008-02-25 14:07:45.906 056 15830.70 106.09 54676.19 88888.00 2008-02-25 14:07:46.406 056 15830.62 106.09 54676.23 88888.00 2008-02-25 14:07:46.906 056 15830.51 106.11 54676.23 88888.00 2008-02-25 14:07:47.406 056 15830.57 106.17 54676.20 88888.00 2008-02-25 14:07:47.906 056 15830.67 106.14 54676.10 88888.00 2008-02-25 14:07:48.406 056 15830.58 106.09 54676.07 88888.00 2008-02-25 14:07:48.906 056 15830.46 106.10 54676.09 88888.00 2008-02-25 14:07:49.406 056 15830.37 106.12 54676.16 88888.00 2008-02-25 14:07:49.906 056 15830.39 106.17 54676.18 88888.00 2008-02-25 14:07:50.406 056 15830.39 106.14 54676.11 88888.00 2008-02-25 14:07:50.906 056 15830.26 106.15 54676.00 88888.00 2008-02-25 14:07:51.406 056 15830.33 106.11 54675.94 88888.00 2008-02-25 14:07:51.906 056 15830.36 106.17 54675.99 88888.00 2008-02-25 14:07:52.406 056 15830.29 106.18 54676.00 88888.00 2008-02-25 14:07:52.906 056 15830.26 106.15 54676.03 88888.00 2008-02-25 14:07:53.406 056 15830.28 106.10 54675.97 88888.00 2008-02-25 14:07:53.906 056 15830.21 106.05 54676.03 88888.00 2008-02-25 14:07:54.406 056 15830.24 106.05 54676.10 88888.00 2008-02-25 14:07:54.906 056 15830.19 106.03 54676.08 88888.00 2008-02-25 14:07:55.406 056 15830.11 106.06 54676.12 88888.00 2008-02-25 14:07:55.906 056 15830.08 106.09 54676.13 88888.00 2008-02-25 14:07:56.406 056 15830.08 106.05 54676.20 88888.00 2008-02-25 14:07:56.906 056 15829.99 106.01 54676.24 88888.00 2008-02-25 14:07:57.406 056 15830.00 105.96 54676.13 88888.00 2008-02-25 14:07:57.906 056 15830.11 106.00 54676.00 88888.00 2008-02-25 14:07:58.406 056 15830.27 106.03 54676.00 88888.00 2008-02-25 14:07:58.906 056 15830.31 106.09 54676.00 88888.00 2008-02-25 14:07:59.406 056 15830.28 106.14 54676.15 88888.00 2008-02-25 14:07:59.906 056 15830.33 106.15 54676.29 88888.00 2008-02-25 14:08:00.406 056 15830.36 106.11 54676.24 88888.00 2008-02-25 14:08:00.906 056 15830.38 106.14 54676.23 88888.00 2008-02-25 14:08:01.406 056 15830.38 106.11 54676.22 88888.00 2008-02-25 14:08:01.906 056 15830.35 106.03 54676.15 88888.00 2008-02-25 14:08:02.406 056 15830.30 105.99 54676.24 88888.00 2008-02-25 14:08:02.906 056 15830.28 106.01 54676.31 88888.00 2008-02-25 14:08:03.406 056 15830.30 105.96 54676.28 88888.00 2008-02-25 14:08:03.906 056 15830.35 106.03 54676.26 88888.00 2008-02-25 14:08:04.406 056 15830.38 106.08 54676.20 88888.00 2008-02-25 14:08:04.906 056 15830.46 106.08 54676.26 88888.00 2008-02-25 14:08:05.406 056 15830.50 106.00 54676.36 88888.00 2008-02-25 14:08:05.906 056 15830.55 106.01 54676.24 88888.00 2008-02-25 14:08:06.406 056 15830.64 105.98 54676.18 88888.00 2008-02-25 14:08:06.906 056 15830.70 105.97 54675.94 88888.00 2008-02-25 14:08:07.406 056 15830.73 106.03 54675.87 88888.00 2008-02-25 14:08:07.906 056 15830.69 106.07 54675.88 88888.00 2008-02-25 14:08:08.406 056 15830.78 106.05 54675.92 88888.00 2008-02-25 14:08:08.906 056 15830.88 106.06 54676.00 88888.00 2008-02-25 14:08:09.406 056 15830.91 106.05 54676.22 88888.00 2008-02-25 14:08:09.906 056 15831.01 105.99 54676.40 88888.00 2008-02-25 14:08:10.406 056 15830.92 105.99 54676.25 88888.00 2008-02-25 14:08:10.906 056 15830.92 105.97 54676.12 88888.00 2008-02-25 14:08:11.406 056 15830.93 105.94 54676.07 88888.00 2008-02-25 14:08:11.906 056 15831.02 105.91 54676.14 88888.00 2008-02-25 14:08:12.406 056 15831.01 105.98 54676.03 88888.00 2008-02-25 14:08:12.906 056 15831.08 105.96 54675.94 88888.00 2008-02-25 14:08:13.406 056 15831.12 105.94 54675.96 88888.00 2008-02-25 14:08:13.906 056 15830.95 105.90 54676.07 88888.00 2008-02-25 14:08:14.406 056 15831.01 105.93 54676.11 88888.00 2008-02-25 14:08:14.906 056 15830.98 105.96 54676.12 88888.00 2008-02-25 14:08:15.406 056 15830.93 105.94 54676.16 88888.00 2008-02-25 14:08:15.906 056 15831.01 105.95 54676.08 88888.00 2008-02-25 14:08:16.406 056 15830.98 105.96 54676.11 88888.00 2008-02-25 14:08:16.906 056 15830.95 105.97 54676.07 88888.00 2008-02-25 14:08:17.406 056 15830.99 105.94 54676.02 88888.00 2008-02-25 14:08:17.906 056 15831.01 105.96 54675.99 88888.00 2008-02-25 14:08:18.406 056 15831.04 105.96 54675.85 88888.00 2008-02-25 14:08:18.906 056 15831.07 105.94 54675.85 88888.00 2008-02-25 14:08:19.406 056 15830.98 105.98 54675.89 88888.00 2008-02-25 14:08:19.906 056 15830.91 105.96 54675.94 88888.00 2008-02-25 14:08:20.406 056 15830.73 105.96 54676.04 88888.00 2008-02-25 14:08:20.906 056 15830.78 105.96 54676.01 88888.00 2008-02-25 14:08:21.406 056 15830.82 105.96 54675.88 88888.00 2008-02-25 14:08:21.906 056 15830.73 105.94 54675.98 88888.00 2008-02-25 14:08:22.406 056 15830.68 105.90 54676.01 88888.00 2008-02-25 14:08:22.906 056 15830.52 105.88 54676.13 88888.00 2008-02-25 14:08:23.406 056 15830.55 105.90 54676.07 88888.00 2008-02-25 14:08:23.906 056 15830.49 105.95 54676.14 88888.00 2008-02-25 14:08:24.406 056 15830.41 105.95 54676.02 88888.00 2008-02-25 14:08:24.906 056 15830.53 105.95 54675.97 88888.00 2008-02-25 14:08:25.406 056 15830.48 105.89 54676.07 88888.00 2008-02-25 14:08:25.906 056 15830.45 105.89 54676.09 88888.00 2008-02-25 14:08:26.406 056 15830.42 105.90 54675.85 88888.00 2008-02-25 14:08:26.906 056 15830.30 105.96 54675.96 88888.00 2008-02-25 14:08:27.406 056 15830.30 105.99 54676.10 88888.00 2008-02-25 14:08:27.906 056 15830.36 105.98 54676.11 88888.00 2008-02-25 14:08:28.406 056 15830.21 106.06 54676.09 88888.00 2008-02-25 14:08:28.906 056 15830.12 106.00 54676.22 88888.00 2008-02-25 14:08:29.406 056 15830.15 105.94 54676.45 88888.00 2008-02-25 14:08:29.906 056 15830.20 105.85 54676.40 88888.00 2008-02-25 14:08:30.406 056 15830.25 105.88 54676.29 88888.00 2008-02-25 14:08:30.906 056 15830.16 106.03 54676.15 88888.00 2008-02-25 14:08:31.406 056 15830.19 106.03 54676.11 88888.00 2008-02-25 14:08:31.906 056 15830.16 106.03 54676.11 88888.00 2008-02-25 14:08:32.406 056 15830.24 106.02 54676.12 88888.00 2008-02-25 14:08:32.906 056 15830.19 105.98 54676.15 88888.00 2008-02-25 14:08:33.406 056 15830.29 106.00 54676.30 88888.00 2008-02-25 14:08:33.906 056 15830.21 106.00 54676.31 88888.00 2008-02-25 14:08:34.406 056 15830.18 105.95 54676.39 88888.00 2008-02-25 14:08:34.906 056 15830.26 105.93 54676.25 88888.00 2008-02-25 14:08:35.406 056 15830.29 105.98 54676.13 88888.00 2008-02-25 14:08:35.906 056 15830.28 106.08 54676.08 88888.00 2008-02-25 14:08:36.406 056 15830.28 106.09 54676.09 88888.00 2008-02-25 14:08:36.906 056 15830.21 106.03 54676.09 88888.00 2008-02-25 14:08:37.406 056 15830.30 106.03 54676.30 88888.00 2008-02-25 14:08:37.906 056 15830.36 106.08 54676.26 88888.00 2008-02-25 14:08:38.406 056 15830.33 106.06 54676.15 88888.00 2008-02-25 14:08:38.906 056 15830.43 106.05 54676.24 88888.00 2008-02-25 14:08:39.406 056 15830.48 106.03 54676.32 88888.00 2008-02-25 14:08:39.906 056 15830.49 105.98 54676.29 88888.00 2008-02-25 14:08:40.406 056 15830.49 105.95 54676.29 88888.00 2008-02-25 14:08:40.906 056 15830.56 105.87 54676.21 88888.00 2008-02-25 14:08:41.406 056 15830.63 105.91 54676.11 88888.00 2008-02-25 14:08:41.906 056 15830.53 105.95 54675.99 88888.00 2008-02-25 14:08:42.406 056 15830.52 105.95 54676.08 88888.00 2008-02-25 14:08:42.906 056 15830.57 105.91 54676.12 88888.00 2008-02-25 14:08:43.406 056 15830.62 106.02 54676.03 88888.00 2008-02-25 14:08:43.906 056 15830.59 105.99 54675.91 88888.00 2008-02-25 14:08:44.406 056 15830.59 105.88 54676.00 88888.00 2008-02-25 14:08:44.906 056 15830.64 105.87 54675.98 88888.00 2008-02-25 14:08:45.406 056 15830.59 105.90 54675.93 88888.00 2008-02-25 14:08:45.906 056 15830.52 105.91 54675.89 88888.00 2008-02-25 14:08:46.406 056 15830.56 106.00 54675.83 88888.00 2008-02-25 14:08:46.906 056 15830.48 105.99 54675.96 88888.00 2008-02-25 14:08:47.406 056 15830.58 105.97 54676.03 88888.00 2008-02-25 14:08:47.906 056 15830.49 105.91 54676.05 88888.00 2008-02-25 14:08:48.406 056 15830.52 105.95 54676.07 88888.00 2008-02-25 14:08:48.906 056 15830.67 105.93 54676.07 88888.00 2008-02-25 14:08:49.406 056 15830.77 105.89 54676.05 88888.00 2008-02-25 14:08:49.906 056 15830.69 105.88 54676.12 88888.00 2008-02-25 14:08:50.406 056 15830.63 105.86 54676.05 88888.00 2008-02-25 14:08:50.906 056 15830.77 105.77 54675.93 88888.00 2008-02-25 14:08:51.406 056 15830.80 105.79 54675.88 88888.00 2008-02-25 14:08:51.906 056 15830.64 105.78 54675.86 88888.00 2008-02-25 14:08:52.406 056 15830.53 105.82 54675.86 88888.00 2008-02-25 14:08:52.906 056 15830.66 105.84 54675.90 88888.00 2008-02-25 14:08:53.406 056 15830.63 105.84 54676.04 88888.00 2008-02-25 14:08:53.906 056 15830.62 105.84 54676.15 88888.00 2008-02-25 14:08:54.406 056 15830.58 105.82 54675.98 88888.00 2008-02-25 14:08:54.906 056 15830.59 105.85 54675.89 88888.00 2008-02-25 14:08:55.406 056 15830.51 105.77 54675.96 88888.00 2008-02-25 14:08:55.906 056 15830.53 105.78 54675.92 88888.00 2008-02-25 14:08:56.406 056 15830.48 105.82 54676.04 88888.00 2008-02-25 14:08:56.906 056 15830.38 105.82 54676.11 88888.00 2008-02-25 14:08:57.406 056 15830.31 105.85 54675.96 88888.00 2008-02-25 14:08:57.906 056 15830.29 105.91 54675.85 88888.00 2008-02-25 14:08:58.406 056 15830.35 105.97 54675.90 88888.00 2008-02-25 14:08:58.906 056 15830.38 105.94 54675.83 88888.00 2008-02-25 14:08:59.406 056 15830.41 105.93 54675.76 88888.00 2008-02-25 14:08:59.906 056 15830.26 105.95 54675.83 88888.00 2008-02-25 14:09:00.406 056 15830.35 106.05 54675.86 88888.00 2008-02-25 14:09:00.906 056 15830.37 106.06 54675.94 88888.00 2008-02-25 14:09:01.406 056 15830.39 106.02 54675.92 88888.00 2008-02-25 14:09:01.906 056 15830.40 106.02 54675.96 88888.00 2008-02-25 14:09:02.406 056 15830.46 105.90 54675.93 88888.00 2008-02-25 14:09:02.906 056 15830.32 105.87 54675.98 88888.00 2008-02-25 14:09:03.406 056 15830.36 105.89 54676.01 88888.00 2008-02-25 14:09:03.906 056 15830.36 105.88 54676.05 88888.00 2008-02-25 14:09:04.406 056 15830.30 105.95 54676.02 88888.00 2008-02-25 14:09:04.906 056 15830.33 106.00 54676.16 88888.00 2008-02-25 14:09:05.406 056 15830.40 105.97 54676.10 88888.00 2008-02-25 14:09:05.906 056 15830.43 106.00 54676.10 88888.00 2008-02-25 14:09:06.406 056 15830.35 106.01 54676.03 88888.00 2008-02-25 14:09:06.906 056 15830.29 105.98 54675.97 88888.00 2008-02-25 14:09:07.406 056 15830.21 105.99 54675.99 88888.00 2008-02-25 14:09:07.906 056 15830.26 105.98 54676.03 88888.00 2008-02-25 14:09:08.406 056 15830.18 106.01 54676.00 88888.00 2008-02-25 14:09:08.906 056 15830.18 106.01 54676.02 88888.00 2008-02-25 14:09:09.406 056 15830.19 105.97 54676.05 88888.00 2008-02-25 14:09:09.906 056 15830.25 105.99 54676.07 88888.00 2008-02-25 14:09:10.406 056 15830.22 106.05 54676.08 88888.00 2008-02-25 14:09:10.906 056 15830.27 106.13 54676.03 88888.00 2008-02-25 14:09:11.406 056 15830.31 106.11 54676.05 88888.00 2008-02-25 14:09:11.906 056 15830.36 106.07 54676.08 88888.00 2008-02-25 14:09:12.406 056 15830.27 106.12 54676.09 88888.00 2008-02-25 14:09:12.906 056 15830.39 106.10 54676.07 88888.00 2008-02-25 14:09:13.406 056 15830.47 106.14 54675.97 88888.00 2008-02-25 14:09:13.906 056 15830.48 106.14 54676.02 88888.00 2008-02-25 14:09:14.406 056 15830.51 106.11 54676.16 88888.00 2008-02-25 14:09:14.906 056 15830.58 106.11 54676.02 88888.00 2008-02-25 14:09:15.406 056 15830.64 106.06 54676.04 88888.00 2008-02-25 14:09:15.906 056 15830.71 106.09 54676.14 88888.00 2008-02-25 14:09:16.406 056 15830.60 106.13 54676.16 88888.00 2008-02-25 14:09:16.906 056 15830.52 106.12 54676.10 88888.00 2008-02-25 14:09:17.406 056 15830.51 106.09 54676.20 88888.00 2008-02-25 14:09:17.906 056 15830.56 106.08 54676.25 88888.00 2008-02-25 14:09:18.406 056 15830.56 106.03 54676.18 88888.00 2008-02-25 14:09:18.906 056 15830.55 106.09 54676.08 88888.00 2008-02-25 14:09:19.406 056 15830.42 106.09 54676.10 88888.00 2008-02-25 14:09:19.906 056 15830.35 106.12 54676.01 88888.00 2008-02-25 14:09:20.406 056 15830.39 106.09 54675.90 88888.00 2008-02-25 14:09:20.906 056 15830.45 106.08 54675.92 88888.00 2008-02-25 14:09:21.406 056 15830.42 106.09 54676.00 88888.00 2008-02-25 14:09:21.906 056 15830.39 106.00 54676.02 88888.00 2008-02-25 14:09:22.406 056 15830.40 105.96 54676.10 88888.00 2008-02-25 14:09:22.906 056 15830.28 106.00 54676.22 88888.00 2008-02-25 14:09:23.406 056 15830.42 106.06 54676.18 88888.00 2008-02-25 14:09:23.906 056 15830.41 106.07 54675.93 88888.00 2008-02-25 14:09:24.406 056 15830.42 106.10 54676.02 88888.00 2008-02-25 14:09:24.906 056 15830.38 106.09 54675.98 88888.00 2008-02-25 14:09:25.406 056 15830.38 106.10 54675.96 88888.00 2008-02-25 14:09:25.906 056 15830.52 106.11 54675.94 88888.00 2008-02-25 14:09:26.406 056 15830.45 106.09 54675.99 88888.00 2008-02-25 14:09:26.906 056 15830.25 106.10 54675.99 88888.00 2008-02-25 14:09:27.406 056 15830.22 106.12 54676.04 88888.00 2008-02-25 14:09:27.906 056 15830.27 106.11 54676.13 88888.00 2008-02-25 14:09:28.406 056 15830.30 106.17 54676.23 88888.00 2008-02-25 14:09:28.906 056 15830.35 106.21 54676.18 88888.00 2008-02-25 14:09:29.403 056 15830.39 106.27 54676.13 88888.00 2008-02-25 14:09:29.903 056 15830.40 106.24 54676.13 88888.00 2008-02-25 14:09:30.403 056 15830.43 106.28 54676.12 88888.00 2008-02-25 14:09:30.903 056 15830.29 106.31 54676.03 88888.00 2008-02-25 14:09:31.403 056 15830.22 106.36 54676.21 88888.00 2008-02-25 14:09:31.903 056 15830.30 106.31 54676.30 88888.00 2008-02-25 14:09:32.403 056 15830.32 106.25 54676.20 88888.00 2008-02-25 14:09:32.903 056 15830.35 106.25 54676.23 88888.00 2008-02-25 14:09:33.403 056 15830.25 106.21 54676.12 88888.00 2008-02-25 14:09:33.903 056 15830.38 106.23 54676.12 88888.00 2008-02-25 14:09:34.403 056 15830.55 106.28 54676.05 88888.00 2008-02-25 14:09:34.903 056 15830.45 106.33 54676.08 88888.00 2008-02-25 14:09:35.403 056 15830.43 106.43 54676.10 88888.00 2008-02-25 14:09:35.903 056 15830.37 106.38 54676.05 88888.00 2008-02-25 14:09:36.403 056 15830.30 106.40 54676.01 88888.00 2008-02-25 14:09:36.903 056 15830.32 106.47 54676.00 88888.00 2008-02-25 14:09:37.403 056 15830.30 106.47 54675.99 88888.00 2008-02-25 14:09:37.903 056 15830.33 106.42 54675.96 88888.00 2008-02-25 14:09:38.403 056 15830.27 106.37 54676.01 88888.00 2008-02-25 14:09:38.903 056 15830.17 106.43 54676.00 88888.00 2008-02-25 14:09:39.403 056 15830.21 106.43 54675.88 88888.00 2008-02-25 14:09:39.903 056 15830.26 106.47 54675.82 88888.00 2008-02-25 14:09:40.403 056 15830.29 106.43 54675.83 88888.00 2008-02-25 14:09:40.903 056 15830.32 106.36 54675.92 88888.00 2008-02-25 14:09:41.403 056 15830.27 106.45 54675.89 88888.00 2008-02-25 14:09:41.903 056 15830.17 106.49 54676.00 88888.00 2008-02-25 14:09:42.403 056 15830.15 106.48 54676.02 88888.00 2008-02-25 14:09:42.903 056 15830.19 106.47 54676.02 88888.00 2008-02-25 14:09:43.403 056 15830.19 106.50 54675.87 88888.00 2008-02-25 14:09:43.903 056 15830.11 106.46 54675.98 88888.00 2008-02-25 14:09:44.403 056 15830.20 106.45 54676.11 88888.00 2008-02-25 14:09:44.903 056 15830.22 106.51 54676.18 88888.00 2008-02-25 14:09:45.403 056 15830.15 106.52 54676.19 88888.00 2008-02-25 14:09:45.903 056 15830.17 106.55 54676.21 88888.00 2008-02-25 14:09:46.403 056 15830.21 106.54 54676.15 88888.00 2008-02-25 14:09:46.903 056 15830.18 106.52 54675.96 88888.00 2008-02-25 14:09:47.403 056 15830.24 106.52 54675.88 88888.00 2008-02-25 14:09:47.903 056 15830.28 106.48 54675.87 88888.00 2008-02-25 14:09:48.403 056 15830.26 106.44 54675.87 88888.00 2008-02-25 14:09:48.903 056 15830.20 106.32 54675.97 88888.00 2008-02-25 14:09:49.403 056 15830.27 106.34 54676.05 88888.00 2008-02-25 14:09:49.903 056 15830.36 106.38 54676.04 88888.00 2008-02-25 14:09:50.403 056 15830.55 106.39 54675.99 88888.00 2008-02-25 14:09:50.903 056 15830.59 106.42 54675.99 88888.00 2008-02-25 14:09:51.403 056 15830.51 106.39 54676.12 88888.00 2008-02-25 14:09:51.903 056 15830.47 106.38 54676.04 88888.00 2008-02-25 14:09:52.403 056 15830.37 106.39 54676.08 88888.00 2008-02-25 14:09:52.903 056 15830.30 106.38 54676.08 88888.00 2008-02-25 14:09:53.403 056 15830.35 106.36 54676.09 88888.00 2008-02-25 14:09:53.903 056 15830.35 106.30 54676.04 88888.00 2008-02-25 14:09:54.403 056 15830.30 106.32 54676.04 88888.00 2008-02-25 14:09:54.903 056 15830.33 106.36 54676.04 88888.00 2008-02-25 14:09:55.403 056 15830.40 106.31 54676.10 88888.00 2008-02-25 14:09:55.903 056 15830.33 106.28 54676.10 88888.00 2008-02-25 14:09:56.403 056 15830.26 106.24 54676.10 88888.00 2008-02-25 14:09:56.903 056 15830.25 106.27 54676.12 88888.00 2008-02-25 14:09:57.403 056 15830.24 106.28 54676.16 88888.00 2008-02-25 14:09:57.903 056 15830.32 106.25 54676.31 88888.00 2008-02-25 14:09:58.403 056 15830.39 106.28 54676.36 88888.00 2008-02-25 14:09:58.903 056 15830.39 106.26 54676.31 88888.00 2008-02-25 14:09:59.403 056 15830.39 106.35 54676.28 88888.00 2008-02-25 14:09:59.903 056 15830.45 106.36 54676.14 88888.00 2008-02-25 14:10:00.403 056 15830.46 106.36 54676.13 88888.00 2008-02-25 14:10:00.903 056 15830.41 106.35 54676.10 88888.00 2008-02-25 14:10:01.403 056 15830.40 106.35 54676.05 88888.00 2008-02-25 14:10:01.903 056 15830.37 106.30 54676.08 88888.00 2008-02-25 14:10:02.403 056 15830.29 106.31 54676.12 88888.00 2008-02-25 14:10:02.903 056 15830.37 106.31 54676.14 88888.00 2008-02-25 14:10:03.403 056 15830.37 106.30 54676.13 88888.00 2008-02-25 14:10:03.903 056 15830.32 106.37 54676.16 88888.00 2008-02-25 14:10:04.403 056 15830.41 106.34 54676.21 88888.00 2008-02-25 14:10:04.903 056 15830.31 106.35 54676.14 88888.00 2008-02-25 14:10:05.403 056 15830.31 106.39 54676.04 88888.00 2008-02-25 14:10:05.903 056 15830.39 106.39 54676.00 88888.00 2008-02-25 14:10:06.403 056 15830.33 106.37 54676.04 88888.00 2008-02-25 14:10:06.903 056 15830.43 106.39 54676.03 88888.00 2008-02-25 14:10:07.403 056 15830.53 106.49 54676.02 88888.00 2008-02-25 14:10:07.903 056 15830.50 106.48 54676.00 88888.00 2008-02-25 14:10:08.403 056 15830.39 106.47 54675.83 88888.00 2008-02-25 14:10:08.903 056 15830.55 106.48 54675.80 88888.00 2008-02-25 14:10:09.403 056 15830.64 106.46 54675.83 88888.00 2008-02-25 14:10:09.903 056 15830.70 106.39 54675.90 88888.00 2008-02-25 14:10:10.403 056 15830.58 106.47 54675.91 88888.00 2008-02-25 14:10:10.903 056 15830.62 106.51 54675.91 88888.00 2008-02-25 14:10:11.403 056 15830.67 106.47 54676.00 88888.00 2008-02-25 14:10:11.903 056 15830.61 106.43 54675.99 88888.00 2008-02-25 14:10:12.403 056 15830.50 106.45 54675.98 88888.00 2008-02-25 14:10:12.903 056 15830.69 106.42 54675.86 88888.00 2008-02-25 14:10:13.403 056 15830.81 106.46 54675.87 88888.00 2008-02-25 14:10:13.903 056 15830.78 106.52 54675.85 88888.00 2008-02-25 14:10:14.403 056 15830.80 106.55 54675.81 88888.00 2008-02-25 14:10:14.903 056 15830.76 106.50 54675.79 88888.00 2008-02-25 14:10:15.403 056 15830.76 106.46 54675.89 88888.00 2008-02-25 14:10:15.903 056 15830.67 106.51 54675.92 88888.00 2008-02-25 14:10:16.403 056 15830.56 106.59 54675.91 88888.00 2008-02-25 14:10:16.903 056 15830.57 106.71 54675.85 88888.00 2008-02-25 14:10:17.403 056 15830.57 106.64 54675.89 88888.00 2008-02-25 14:10:17.903 056 15830.57 106.63 54675.85 88888.00 2008-02-25 14:10:18.403 056 15830.58 106.61 54675.87 88888.00 2008-02-25 14:10:18.903 056 15830.57 106.64 54675.92 88888.00 2008-02-25 14:10:19.403 056 15830.57 106.61 54675.93 88888.00 2008-02-25 14:10:19.903 056 15830.57 106.61 54675.75 88888.00 2008-02-25 14:10:20.403 056 15830.48 106.60 54675.81 88888.00 2008-02-25 14:10:20.903 056 15830.52 106.62 54675.88 88888.00 2008-02-25 14:10:21.403 056 15830.43 106.65 54675.89 88888.00 2008-02-25 14:10:21.903 056 15830.31 106.68 54675.82 88888.00 2008-02-25 14:10:22.403 056 15830.11 106.71 54675.89 88888.00 2008-02-25 14:10:22.903 056 15830.12 106.68 54675.97 88888.00 2008-02-25 14:10:23.403 056 15830.12 106.62 54676.04 88888.00 2008-02-25 14:10:23.903 056 15830.09 106.56 54676.15 88888.00 2008-02-25 14:10:24.403 056 15830.14 106.47 54676.25 88888.00 2008-02-25 14:10:24.903 056 15830.01 106.50 54676.25 88888.00 2008-02-25 14:10:25.403 056 15829.97 106.46 54676.20 88888.00 2008-02-25 14:10:25.903 056 15830.01 106.45 54676.13 88888.00 2008-02-25 14:10:26.403 056 15829.94 106.42 54676.18 88888.00 2008-02-25 14:10:26.903 056 15829.88 106.36 54676.09 88888.00 2008-02-25 14:10:27.403 056 15829.86 106.43 54675.97 88888.00 2008-02-25 14:10:27.903 056 15829.95 106.39 54675.87 88888.00 2008-02-25 14:10:28.403 056 15829.87 106.46 54675.85 88888.00 2008-02-25 14:10:28.903 056 15829.75 106.46 54675.87 88888.00 2008-02-25 14:10:29.403 056 15829.69 106.40 54675.90 88888.00 2008-02-25 14:10:29.903 056 15829.70 106.42 54675.83 88888.00 2008-02-25 14:10:30.403 056 15829.68 106.43 54675.81 88888.00 2008-02-25 14:10:30.903 056 15829.80 106.38 54675.87 88888.00 2008-02-25 14:10:31.403 056 15829.79 106.27 54675.87 88888.00 2008-02-25 14:10:31.903 056 15829.76 106.27 54675.88 88888.00 2008-02-25 14:10:32.403 056 15829.86 106.37 54675.78 88888.00 2008-02-25 14:10:32.903 056 15829.88 106.47 54675.80 88888.00 2008-02-25 14:10:33.403 056 15829.83 106.44 54675.77 88888.00 2008-02-25 14:10:33.903 056 15829.86 106.40 54675.66 88888.00 2008-02-25 14:10:34.403 056 15829.79 106.40 54675.68 88888.00 2008-02-25 14:10:34.903 056 15829.75 106.42 54675.78 88888.00 2008-02-25 14:10:35.403 056 15829.76 106.40 54675.87 88888.00 2008-02-25 14:10:35.903 056 15829.84 106.44 54675.79 88888.00 2008-02-25 14:10:36.403 056 15829.85 106.51 54675.85 88888.00 2008-02-25 14:10:36.903 056 15829.75 106.52 54675.76 88888.00 2008-02-25 14:10:37.403 056 15829.73 106.54 54675.77 88888.00 2008-02-25 14:10:37.903 056 15829.88 106.52 54675.79 88888.00 2008-02-25 14:10:38.403 056 15829.87 106.50 54675.82 88888.00 2008-02-25 14:10:38.903 056 15829.87 106.54 54675.87 88888.00 2008-02-25 14:10:39.403 056 15829.94 106.57 54675.90 88888.00 2008-02-25 14:10:39.903 056 15830.07 106.59 54675.81 88888.00 2008-02-25 14:10:40.403 056 15830.06 106.54 54675.71 88888.00 2008-02-25 14:10:40.903 056 15830.06 106.52 54675.65 88888.00 2008-02-25 14:10:41.403 056 15829.96 106.51 54675.82 88888.00 2008-02-25 14:10:41.903 056 15829.95 106.48 54675.78 88888.00 2008-02-25 14:10:42.403 056 15830.02 106.52 54675.71 88888.00 2008-02-25 14:10:42.903 056 15830.09 106.56 54675.66 88888.00 2008-02-25 14:10:43.403 056 15830.26 106.49 54675.76 88888.00 2008-02-25 14:10:43.903 056 15830.35 106.49 54675.77 88888.00 2008-02-25 14:10:44.403 056 15830.30 106.48 54675.75 88888.00 2008-02-25 14:10:44.903 056 15830.26 106.55 54675.72 88888.00 2008-02-25 14:10:45.403 056 15830.33 106.56 54675.76 88888.00 2008-02-25 14:10:45.903 056 15830.38 106.58 54675.76 88888.00 2008-02-25 14:10:46.403 056 15830.33 106.56 54675.81 88888.00 2008-02-25 14:10:46.903 056 15830.32 106.59 54675.76 88888.00 2008-02-25 14:10:47.403 056 15830.32 106.51 54675.69 88888.00 2008-02-25 14:10:47.903 056 15830.33 106.48 54675.66 88888.00 2008-02-25 14:10:48.403 056 15830.39 106.52 54675.66 88888.00 2008-02-25 14:10:48.903 056 15830.33 106.56 54675.73 88888.00 2008-02-25 14:10:49.403 056 15830.28 106.65 54675.75 88888.00 2008-02-25 14:10:49.903 056 15830.29 106.63 54675.67 88888.00 2008-02-25 14:10:50.403 056 15830.32 106.61 54675.69 88888.00 2008-02-25 14:10:50.903 056 15830.30 106.59 54675.73 88888.00 2008-02-25 14:10:51.403 056 15830.33 106.68 54675.78 88888.00 2008-02-25 14:10:51.903 056 15830.42 106.67 54675.83 88888.00 2008-02-25 14:10:52.403 056 15830.46 106.70 54675.87 88888.00 2008-02-25 14:10:52.903 056 15830.35 106.61 54675.79 88888.00 2008-02-25 14:10:53.403 056 15830.28 106.56 54675.67 88888.00 2008-02-25 14:10:53.903 056 15830.27 106.56 54675.72 88888.00 2008-02-25 14:10:54.403 056 15830.39 106.50 54675.69 88888.00 2008-02-25 14:10:54.903 056 15830.46 106.47 54675.72 88888.00 2008-02-25 14:10:55.403 056 15830.45 106.50 54675.70 88888.00 2008-02-25 14:10:55.903 056 15830.27 106.58 54675.72 88888.00 2008-02-25 14:10:56.403 056 15830.31 106.58 54675.75 88888.00 2008-02-25 14:10:56.903 056 15830.42 106.55 54675.73 88888.00 2008-02-25 14:10:57.403 056 15830.38 106.56 54675.85 88888.00 2008-02-25 14:10:57.903 056 15830.25 106.55 54675.90 88888.00 2008-02-25 14:10:58.403 056 15830.12 106.58 54675.90 88888.00 2008-02-25 14:10:58.903 056 15830.15 106.57 54675.87 88888.00 2008-02-25 14:10:59.403 056 15830.17 106.55 54675.86 88888.00 2008-02-25 14:10:59.903 056 15830.14 106.54 54675.88 88888.00 2008-02-25 14:11:00.403 056 15830.10 106.52 54675.91 88888.00 2008-02-25 14:11:00.903 056 15830.04 106.49 54675.99 88888.00 2008-02-25 14:11:01.403 056 15830.17 106.52 54675.98 88888.00 2008-02-25 14:11:01.903 056 15830.15 106.52 54675.92 88888.00 2008-02-25 14:11:02.403 056 15830.02 106.50 54675.89 88888.00 2008-02-25 14:11:02.903 056 15829.94 106.48 54675.88 88888.00 2008-02-25 14:11:03.403 056 15829.94 106.48 54675.85 88888.00 2008-02-25 14:11:03.903 056 15829.93 106.47 54675.80 88888.00 2008-02-25 14:11:04.403 056 15829.78 106.49 54675.88 88888.00 2008-02-25 14:11:04.903 056 15829.85 106.56 54675.81 88888.00 2008-02-25 14:11:05.403 056 15830.00 106.58 54675.81 88888.00 2008-02-25 14:11:05.903 056 15830.02 106.55 54675.77 88888.00 2008-02-25 14:11:06.403 056 15829.94 106.55 54675.82 88888.00 2008-02-25 14:11:06.903 056 15829.79 106.56 54675.76 88888.00 2008-02-25 14:11:07.403 056 15829.75 106.54 54675.75 88888.00 2008-02-25 14:11:07.903 056 15829.78 106.51 54675.78 88888.00 2008-02-25 14:11:08.403 056 15829.87 106.57 54675.71 88888.00 2008-02-25 14:11:08.903 056 15829.93 106.51 54675.67 88888.00 2008-02-25 14:11:09.403 056 15829.83 106.54 54675.85 88888.00 2008-02-25 14:11:09.903 056 15829.78 106.49 54675.85 88888.00 2008-02-25 14:11:10.403 056 15829.81 106.50 54675.82 88888.00 2008-02-25 14:11:10.903 056 15829.88 106.51 54675.90 88888.00 2008-02-25 14:11:11.403 056 15829.84 106.42 54675.96 88888.00 2008-02-25 14:11:11.903 056 15829.87 106.49 54675.98 88888.00 2008-02-25 14:11:12.403 056 15829.79 106.45 54675.99 88888.00 2008-02-25 14:11:12.903 056 15829.78 106.50 54676.01 88888.00 2008-02-25 14:11:13.403 056 15829.97 106.57 54676.00 88888.00 2008-02-25 14:11:13.903 056 15829.96 106.51 54675.91 88888.00 2008-02-25 14:11:14.403 056 15829.93 106.52 54675.98 88888.00 2008-02-25 14:11:14.903 056 15829.94 106.39 54675.97 88888.00 2008-02-25 14:11:15.403 056 15829.84 106.42 54675.90 88888.00 2008-02-25 14:11:15.903 056 15829.86 106.47 54675.89 88888.00 2008-02-25 14:11:16.403 056 15829.89 106.50 54675.93 88888.00 2008-02-25 14:11:16.903 056 15829.90 106.47 54675.98 88888.00 2008-02-25 14:11:17.403 056 15829.98 106.42 54675.98 88888.00 2008-02-25 14:11:17.903 056 15830.07 106.42 54676.13 88888.00 2008-02-25 14:11:18.403 056 15830.17 106.40 54676.09 88888.00 2008-02-25 14:11:18.903 056 15830.18 106.44 54676.04 88888.00 2008-02-25 14:11:19.403 056 15830.24 106.59 54675.93 88888.00 2008-02-25 14:11:19.903 056 15830.16 106.62 54675.78 88888.00 2008-02-25 14:11:20.403 056 15830.11 106.70 54675.71 88888.00 2008-02-25 14:11:20.903 056 15830.01 106.83 54675.56 88888.00 2008-02-25 14:11:21.403 056 15829.74 106.79 54675.53 88888.00 2008-02-25 14:11:21.903 056 15829.50 106.57 54675.49 88888.00 2008-02-25 14:11:22.403 056 15829.67 106.47 54675.55 88888.00 2008-02-25 14:11:22.903 056 15829.79 106.43 54675.72 88888.00 2008-02-25 14:11:23.403 056 15829.81 106.43 54676.01 88888.00 2008-02-25 14:11:23.903 056 15829.93 106.39 54676.07 88888.00 2008-02-25 14:11:24.403 056 15829.99 106.39 54675.96 88888.00 2008-02-25 14:11:24.903 056 15829.84 106.44 54675.97 88888.00 2008-02-25 14:11:25.403 056 15829.88 106.44 54676.07 88888.00 2008-02-25 14:11:25.903 056 15829.98 106.47 54675.99 88888.00 2008-02-25 14:11:26.403 056 15830.04 106.54 54675.86 88888.00 2008-02-25 14:11:26.903 056 15830.01 106.50 54675.87 88888.00 2008-02-25 14:11:27.403 056 15830.01 106.54 54675.87 88888.00 2008-02-25 14:11:27.903 056 15830.02 106.46 54675.79 88888.00 2008-02-25 14:11:28.403 056 15830.00 106.40 54675.85 88888.00 2008-02-25 14:11:28.903 056 15829.96 106.46 54675.89 88888.00 2008-02-25 14:11:29.403 056 15830.06 106.44 54675.77 88888.00 2008-02-25 14:11:29.903 056 15830.06 106.46 54675.76 88888.00 2008-02-25 14:11:30.403 056 15829.94 106.46 54675.76 88888.00 2008-02-25 14:11:30.903 056 15829.93 106.49 54675.87 88888.00 2008-02-25 14:11:31.403 056 15830.11 106.50 54675.86 88888.00 2008-02-25 14:11:31.903 056 15830.17 106.59 54675.81 88888.00 2008-02-25 14:11:32.403 056 15830.18 106.54 54675.80 88888.00 2008-02-25 14:11:32.903 056 15830.11 106.49 54675.83 88888.00 2008-02-25 14:11:33.403 056 15830.08 106.47 54675.96 88888.00 2008-02-25 14:11:33.903 056 15830.06 106.58 54676.03 88888.00 2008-02-25 14:11:34.403 056 15830.12 106.48 54676.15 88888.00 2008-02-25 14:11:34.903 056 15830.19 106.46 54675.96 88888.00 2008-02-25 14:11:35.403 056 15830.17 106.47 54675.87 88888.00 2008-02-25 14:11:35.903 056 15830.27 106.51 54675.98 88888.00 2008-02-25 14:11:36.403 056 15830.32 106.54 54676.01 88888.00 2008-02-25 14:11:36.903 056 15830.27 106.43 54676.04 88888.00 2008-02-25 14:11:37.403 056 15830.18 106.50 54676.09 88888.00 2008-02-25 14:11:37.903 056 15830.15 106.48 54676.05 88888.00 2008-02-25 14:11:38.403 056 15830.17 106.45 54676.09 88888.00 2008-02-25 14:11:38.903 056 15830.16 106.38 54676.12 88888.00 2008-02-25 14:11:39.403 056 15830.16 106.46 54676.19 88888.00 2008-02-25 14:11:39.903 056 15830.28 106.39 54676.10 88888.00 2008-02-25 14:11:40.403 056 15830.32 106.43 54675.98 88888.00 2008-02-25 14:11:40.903 056 15830.32 106.46 54676.00 88888.00 2008-02-25 14:11:41.403 056 15830.38 106.45 54676.00 88888.00 2008-02-25 14:11:41.903 056 15830.45 106.51 54676.00 88888.00 2008-02-25 14:11:42.403 056 15830.49 106.44 54676.04 88888.00 2008-02-25 14:11:42.903 056 15830.50 106.47 54676.16 88888.00 2008-02-25 14:11:43.403 056 15830.41 106.52 54676.22 88888.00 2008-02-25 14:11:43.903 056 15830.37 106.58 54676.13 88888.00 2008-02-25 14:11:44.403 056 15830.37 106.55 54676.09 88888.00 2008-02-25 14:11:44.903 056 15830.32 106.45 54675.98 88888.00 2008-02-25 14:11:45.403 056 15830.47 106.49 54675.89 88888.00 2008-02-25 14:11:45.903 056 15830.49 106.52 54675.83 88888.00 2008-02-25 14:11:46.403 056 15830.61 106.56 54675.69 88888.00 2008-02-25 14:11:46.903 056 15830.61 106.57 54675.85 88888.00 2008-02-25 14:11:47.403 056 15830.55 106.55 54676.05 88888.00 2008-02-25 14:11:47.903 056 15830.45 106.56 54676.12 88888.00 2008-02-25 14:11:48.403 056 15830.46 106.46 54676.07 88888.00 2008-02-25 14:11:48.903 056 15830.46 106.45 54676.10 88888.00 2008-02-25 14:11:49.403 056 15830.47 106.44 54676.07 88888.00 2008-02-25 14:11:49.903 056 15830.39 106.48 54676.07 88888.00 2008-02-25 14:11:50.403 056 15830.31 106.47 54676.04 88888.00 2008-02-25 14:11:50.903 056 15830.30 106.47 54675.97 88888.00 2008-02-25 14:11:51.403 056 15830.24 106.40 54676.05 88888.00 2008-02-25 14:11:51.903 056 15830.21 106.36 54676.18 88888.00 2008-02-25 14:11:52.403 056 15830.22 106.38 54676.10 88888.00 2008-02-25 14:11:52.903 056 15830.33 106.40 54675.96 88888.00 2008-02-25 14:11:53.403 056 15830.32 106.46 54676.02 88888.00 2008-02-25 14:11:53.903 056 15830.20 106.46 54676.01 88888.00 2008-02-25 14:11:54.403 056 15830.19 106.46 54675.79 88888.00 2008-02-25 14:11:54.903 056 15830.14 106.45 54675.76 88888.00 2008-02-25 14:11:55.403 056 15830.17 106.46 54675.85 88888.00 2008-02-25 14:11:55.903 056 15830.10 106.47 54675.86 88888.00 2008-02-25 14:11:56.403 056 15830.09 106.47 54675.80 88888.00 2008-02-25 14:11:56.903 056 15830.17 106.55 54675.85 88888.00 2008-02-25 14:11:57.403 056 15830.19 106.46 54675.82 88888.00 2008-02-25 14:11:57.903 056 15830.12 106.39 54675.76 88888.00 2008-02-25 14:11:58.403 056 15830.09 106.43 54675.96 88888.00 2008-02-25 14:11:58.903 056 15830.04 106.36 54676.00 88888.00 2008-02-25 14:11:59.403 056 15830.09 106.32 54675.87 88888.00 2008-02-25 14:11:59.903 056 15830.10 106.42 54675.92 88888.00 2008-02-25 14:12:00.403 056 15830.02 106.47 54675.87 88888.00 2008-02-25 14:12:00.903 056 15829.96 106.51 54675.76 88888.00 2008-02-25 14:12:01.403 056 15829.95 106.48 54675.78 88888.00 2008-02-25 14:12:01.903 056 15829.84 106.46 54675.87 88888.00 2008-02-25 14:12:02.403 056 15829.93 106.45 54675.99 88888.00 2008-02-25 14:12:02.903 056 15830.01 106.44 54675.85 88888.00 2008-02-25 14:12:03.403 056 15829.88 106.44 54675.86 88888.00 2008-02-25 14:12:03.903 056 15829.76 106.45 54675.82 88888.00 2008-02-25 14:12:04.403 056 15829.68 106.40 54675.77 88888.00 2008-02-25 14:12:04.903 056 15829.73 106.40 54675.77 88888.00 2008-02-25 14:12:05.403 056 15829.69 106.43 54675.80 88888.00 2008-02-25 14:12:05.903 056 15829.75 106.45 54675.78 88888.00 2008-02-25 14:12:06.403 056 15829.79 106.35 54675.70 88888.00 2008-02-25 14:12:06.903 056 15829.78 106.38 54675.71 88888.00 2008-02-25 14:12:07.403 056 15829.81 106.39 54675.73 88888.00 2008-02-25 14:12:07.903 056 15829.95 106.39 54675.88 88888.00 2008-02-25 14:12:08.403 056 15829.90 106.32 54675.81 88888.00 2008-02-25 14:12:08.903 056 15829.68 106.39 54675.75 88888.00 2008-02-25 14:12:09.403 056 15829.73 106.43 54675.71 88888.00 2008-02-25 14:12:09.903 056 15829.87 106.45 54675.69 88888.00 2008-02-25 14:12:10.403 056 15829.90 106.48 54675.69 88888.00 2008-02-25 14:12:10.903 056 15829.98 106.47 54675.72 88888.00 2008-02-25 14:12:11.403 056 15830.01 106.42 54675.79 88888.00 2008-02-25 14:12:11.903 056 15829.95 106.45 54675.76 88888.00 2008-02-25 14:12:12.403 056 15829.99 106.47 54675.81 88888.00 2008-02-25 14:12:12.903 056 15830.17 106.50 54675.82 88888.00 2008-02-25 14:12:13.403 056 15830.05 106.54 54675.75 88888.00 2008-02-25 14:12:13.903 056 15829.96 106.43 54675.79 88888.00 2008-02-25 14:12:14.403 056 15830.10 106.34 54675.83 88888.00 2008-02-25 14:12:14.903 056 15830.05 106.40 54675.83 88888.00 2008-02-25 14:12:15.403 056 15830.06 106.47 54675.76 88888.00 2008-02-25 14:12:15.903 056 15830.07 106.54 54675.70 88888.00 2008-02-25 14:12:16.403 056 15830.12 106.49 54675.77 88888.00 2008-02-25 14:12:16.903 056 15830.09 106.40 54675.90 88888.00 2008-02-25 14:12:17.403 056 15830.07 106.47 54675.85 88888.00 2008-02-25 14:12:17.903 056 15830.11 106.47 54675.81 88888.00 2008-02-25 14:12:18.403 056 15830.08 106.47 54675.86 88888.00 2008-02-25 14:12:18.903 056 15830.15 106.51 54675.75 88888.00 2008-02-25 14:12:19.403 056 15830.19 106.47 54675.85 88888.00 2008-02-25 14:12:19.903 056 15830.20 106.45 54675.78 88888.00 2008-02-25 14:12:20.403 056 15830.33 106.48 54675.59 88888.00 2008-02-25 14:12:20.903 056 15830.31 106.45 54675.58 88888.00 2008-02-25 14:12:21.403 056 15830.31 106.46 54675.66 88888.00 2008-02-25 14:12:21.903 056 15830.33 106.45 54675.66 88888.00 2008-02-25 14:12:22.403 056 15830.42 106.39 54675.57 88888.00 2008-02-25 14:12:22.903 056 15830.37 106.47 54675.66 88888.00 2008-02-25 14:12:23.403 056 15830.30 106.46 54675.54 88888.00 2008-02-25 14:12:23.903 056 15830.36 106.49 54675.44 88888.00 2008-02-25 14:12:24.403 056 15830.40 106.36 54675.57 88888.00 2008-02-25 14:12:24.903 056 15830.48 106.34 54675.56 88888.00 2008-02-25 14:12:25.403 056 15830.43 106.32 54675.50 88888.00 2008-02-25 14:12:25.903 056 15830.57 106.34 54675.54 88888.00 2008-02-25 14:12:26.403 056 15830.62 106.40 54675.66 88888.00 2008-02-25 14:12:26.903 056 15830.57 106.38 54675.68 88888.00 2008-02-25 14:12:27.403 056 15830.66 106.45 54675.65 88888.00 2008-02-25 14:12:27.903 056 15830.59 106.37 54675.78 88888.00 2008-02-25 14:12:28.403 056 15830.62 106.33 54675.87 88888.00 2008-02-25 14:12:28.903 056 15830.51 106.35 54676.08 88888.00 2008-02-25 14:12:29.403 056 15830.50 106.30 54676.10 88888.00 2008-02-25 14:12:29.903 056 15830.62 106.24 54676.00 88888.00 2008-02-25 14:12:30.403 056 15830.78 106.25 54675.99 88888.00 2008-02-25 14:12:30.903 056 15830.79 106.23 54675.79 88888.00 2008-02-25 14:12:31.403 056 15830.67 106.25 54675.80 88888.00 2008-02-25 14:12:31.903 056 15830.64 106.25 54675.78 88888.00 2008-02-25 14:12:32.403 056 15830.61 106.23 54675.75 88888.00 2008-02-25 14:12:32.903 056 15830.58 106.23 54675.77 88888.00 2008-02-25 14:12:33.403 056 15830.63 106.21 54675.88 88888.00 2008-02-25 14:12:33.903 056 15830.70 106.20 54675.87 88888.00 2008-02-25 14:12:34.403 056 15830.79 106.25 54675.96 88888.00 2008-02-25 14:12:34.903 056 15830.74 106.24 54675.97 88888.00 2008-02-25 14:12:35.403 056 15830.63 106.35 54676.14 88888.00 2008-02-25 14:12:35.903 056 15830.69 106.34 54676.08 88888.00 2008-02-25 14:12:36.403 056 15830.77 106.38 54676.04 88888.00 2008-02-25 14:12:36.903 056 15830.63 106.31 54676.10 88888.00 2008-02-25 14:12:37.403 056 15830.69 106.33 54676.04 88888.00 2008-02-25 14:12:37.903 056 15830.69 106.36 54675.99 88888.00 2008-02-25 14:12:38.403 056 15830.53 106.24 54676.11 88888.00 2008-02-25 14:12:38.903 056 15830.47 106.28 54676.20 88888.00 2008-02-25 14:12:39.403 056 15830.51 106.35 54676.28 88888.00 2008-02-25 14:12:39.903 056 15830.40 106.38 54676.26 88888.00 2008-02-25 14:12:40.403 056 15830.31 106.33 54676.18 88888.00 2008-02-25 14:12:40.903 056 15830.30 106.31 54675.99 88888.00 2008-02-25 14:12:41.403 056 15830.32 106.43 54675.85 88888.00 2008-02-25 14:12:41.903 056 15830.35 106.32 54675.82 88888.00 2008-02-25 14:12:42.403 056 15830.36 106.35 54675.92 88888.00 2008-02-25 14:12:42.903 056 15830.41 106.37 54676.08 88888.00 2008-02-25 14:12:43.403 056 15830.27 106.24 54675.98 88888.00 2008-02-25 14:12:43.903 056 15830.20 106.23 54675.92 88888.00 2008-02-25 14:12:44.403 056 15830.25 106.31 54675.77 88888.00 2008-02-25 14:12:44.903 056 15830.15 106.43 54675.78 88888.00 2008-02-25 14:12:45.403 056 15829.93 106.40 54675.86 88888.00 2008-02-25 14:12:45.903 056 15829.83 106.23 54676.05 88888.00 2008-02-25 14:12:46.403 056 15829.59 106.25 54676.12 88888.00 2008-02-25 14:12:46.903 056 15829.45 106.31 54675.93 88888.00 2008-02-25 14:12:47.403 056 15829.18 106.61 54675.69 88888.00 2008-02-25 14:12:47.903 056 15829.49 106.97 54675.61 88888.00 2008-02-25 14:12:48.403 056 15830.06 106.89 54675.82 88888.00 2008-02-25 14:12:48.903 056 15830.17 106.44 54675.94 88888.00 2008-02-25 14:12:49.403 056 15830.00 106.28 54675.96 88888.00 2008-02-25 14:12:49.903 056 15829.80 106.31 54675.99 88888.00 2008-02-25 14:12:50.403 056 15829.76 106.32 54676.02 88888.00 2008-02-25 14:12:50.903 056 15829.68 106.40 54676.07 88888.00 2008-02-25 14:12:51.403 056 15829.60 106.37 54676.05 88888.00 2008-02-25 14:12:51.903 056 15829.56 106.45 54675.98 88888.00 2008-02-25 14:12:52.403 056 15829.57 106.40 54675.87 88888.00 2008-02-25 14:12:52.903 056 15829.50 106.49 54675.79 88888.00 2008-02-25 14:12:53.403 056 15829.43 106.37 54675.68 88888.00 2008-02-25 14:12:53.903 056 15829.48 106.47 54675.79 88888.00 2008-02-25 14:12:54.403 056 15829.43 106.47 54676.07 88888.00 2008-02-25 14:12:54.903 056 15829.40 106.50 54676.09 88888.00 2008-02-25 14:12:55.403 056 15829.53 106.36 54676.08 88888.00 2008-02-25 14:12:55.903 056 15829.55 106.43 54676.02 88888.00 2008-02-25 14:12:56.403 056 15829.52 106.44 54676.11 88888.00 2008-02-25 14:12:56.903 056 15829.48 106.51 54676.05 88888.00 2008-02-25 14:12:57.403 056 15829.53 106.62 54676.11 88888.00 2008-02-25 14:12:57.903 056 15829.52 106.60 54676.28 88888.00 2008-02-25 14:12:58.403 056 15829.56 106.55 54676.16 88888.00 2008-02-25 14:12:58.903 056 15829.53 106.44 54676.26 88888.00 2008-02-25 14:12:59.403 056 15829.63 106.50 54676.18 88888.00 2008-02-25 14:12:59.903 056 15829.65 106.51 54676.05 88888.00 2008-02-25 14:13:00.403 056 15829.55 106.49 54675.92 88888.00 2008-02-25 14:13:00.903 056 15829.58 106.55 54675.94 88888.00 2008-02-25 14:13:01.403 056 15829.67 106.52 54676.04 88888.00 2008-02-25 14:13:01.903 056 15829.73 106.48 54676.18 88888.00 2008-02-25 14:13:02.403 056 15829.73 106.52 54676.22 88888.00 2008-02-25 14:13:02.903 056 15829.67 106.56 54676.07 88888.00 2008-02-25 14:13:03.403 056 15829.76 106.60 54675.99 88888.00 2008-02-25 14:13:03.903 056 15829.85 106.62 54676.01 88888.00 2008-02-25 14:13:04.403 056 15829.95 106.58 54675.98 88888.00 2008-02-25 14:13:04.903 056 15829.90 106.63 54676.02 88888.00 2008-02-25 14:13:05.403 056 15829.88 106.59 54676.08 88888.00 2008-02-25 14:13:05.903 056 15829.94 106.65 54676.11 88888.00 2008-02-25 14:13:06.403 056 15830.20 106.64 54675.99 88888.00 2008-02-25 14:13:06.903 056 15830.25 106.73 54675.96 88888.00 2008-02-25 14:13:07.403 056 15830.21 106.62 54675.90 88888.00 2008-02-25 14:13:07.903 056 15830.10 106.68 54675.94 88888.00 2008-02-25 14:13:08.403 056 15830.14 106.60 54676.03 88888.00 2008-02-25 14:13:08.903 056 15830.16 106.62 54676.04 88888.00 2008-02-25 14:13:09.403 056 15830.26 106.65 54675.93 88888.00 2008-02-25 14:13:09.903 056 15830.20 106.61 54675.88 88888.00 2008-02-25 14:13:10.403 056 15830.18 106.62 54675.91 88888.00 2008-02-25 14:13:10.903 056 15830.25 106.72 54675.90 88888.00 2008-02-25 14:13:11.403 056 15830.36 106.71 54675.87 88888.00 2008-02-25 14:13:11.903 056 15830.29 106.72 54675.93 88888.00 2008-02-25 14:13:12.403 056 15830.27 106.62 54675.92 88888.00 2008-02-25 14:13:12.903 056 15830.28 106.64 54676.08 88888.00 2008-02-25 14:13:13.403 056 15830.41 106.64 54676.22 88888.00 2008-02-25 14:13:13.903 056 15830.41 106.67 54676.20 88888.00 2008-02-25 14:13:14.403 056 15830.40 106.55 54676.13 88888.00 2008-02-25 14:13:14.903 056 15830.47 106.60 54676.10 88888.00 2008-02-25 14:13:15.403 056 15830.55 106.57 54676.11 88888.00 2008-02-25 14:13:15.903 056 15830.52 106.62 54676.10 88888.00 2008-02-25 14:13:16.403 056 15830.49 106.68 54676.09 88888.00 2008-02-25 14:13:16.903 056 15830.48 106.62 54676.02 88888.00 2008-02-25 14:13:17.403 056 15830.50 106.69 54676.03 88888.00 2008-02-25 14:13:17.903 056 15830.57 106.63 54676.09 88888.00 2008-02-25 14:13:18.403 056 15830.48 106.60 54675.92 88888.00 2008-02-25 14:13:18.903 056 15830.46 106.63 54675.82 88888.00 2008-02-25 14:13:19.403 056 15830.42 106.57 54675.92 88888.00 2008-02-25 14:13:19.903 056 15830.41 106.67 54676.00 88888.00 2008-02-25 14:13:20.403 056 15830.41 106.57 54675.99 88888.00 2008-02-25 14:13:20.903 056 15830.32 106.58 54676.10 88888.00 2008-02-25 14:13:21.403 056 15830.33 106.65 54676.09 88888.00 2008-02-25 14:13:21.903 056 15830.39 106.59 54676.05 88888.00 2008-02-25 14:13:22.403 056 15830.38 106.63 54676.07 88888.00 2008-02-25 14:13:22.903 056 15830.33 106.61 54676.13 88888.00 2008-02-25 14:13:23.403 056 15830.21 106.52 54676.09 88888.00 2008-02-25 14:13:23.903 056 15830.15 106.60 54676.05 88888.00 2008-02-25 14:13:24.403 056 15830.28 106.50 54676.08 88888.00 2008-02-25 14:13:24.903 056 15830.29 106.52 54676.04 88888.00 2008-02-25 14:13:25.403 056 15830.20 106.57 54675.96 88888.00 2008-02-25 14:13:25.903 056 15830.14 106.62 54675.98 88888.00 2008-02-25 14:13:26.403 056 15830.01 106.57 54676.01 88888.00 2008-02-25 14:13:26.903 056 15829.98 106.47 54676.09 88888.00 2008-02-25 14:13:27.403 056 15829.96 106.52 54676.08 88888.00 2008-02-25 14:13:27.903 056 15830.02 106.46 54676.10 88888.00 2008-02-25 14:13:28.403 056 15830.17 106.54 54675.93 88888.00 2008-02-25 14:13:28.903 056 15830.28 106.49 54675.90 88888.00 2008-02-25 14:13:29.403 056 15830.19 106.47 54675.93 88888.00 2008-02-25 14:13:29.903 056 15830.14 106.45 54675.87 88888.00 2008-02-25 14:13:30.403 056 15830.12 106.55 54676.03 88888.00 2008-02-25 14:13:30.903 056 15830.12 106.50 54675.90 88888.00 2008-02-25 14:13:31.403 056 15830.14 106.48 54675.88 88888.00 2008-02-25 14:13:31.903 056 15830.01 106.49 54675.80 88888.00 2008-02-25 14:13:32.403 056 15830.06 106.55 54675.89 88888.00 2008-02-25 14:13:32.903 056 15830.02 106.51 54676.10 88888.00 2008-02-25 14:13:33.403 056 15829.95 106.49 54676.21 88888.00 2008-02-25 14:13:33.903 056 15829.95 106.44 54676.20 88888.00 2008-02-25 14:13:34.403 056 15829.90 106.43 54676.12 88888.00 2008-02-25 14:13:34.903 056 15829.93 106.45 54676.19 88888.00 2008-02-25 14:13:35.403 056 15830.00 106.45 54676.15 88888.00 2008-02-25 14:13:35.903 056 15829.97 106.48 54676.00 88888.00 2008-02-25 14:13:36.403 056 15829.96 106.43 54675.88 88888.00 2008-02-25 14:13:36.903 056 15829.88 106.45 54675.81 88888.00 2008-02-25 14:13:37.403 056 15829.95 106.39 54675.92 88888.00 2008-02-25 14:13:37.903 056 15830.01 106.42 54675.98 88888.00 2008-02-25 14:13:38.403 056 15829.96 106.40 54676.05 88888.00 2008-02-25 14:13:38.903 056 15829.90 106.45 54675.99 88888.00 2008-02-25 14:13:39.403 056 15829.88 106.44 54675.96 88888.00 2008-02-25 14:13:39.903 056 15829.78 106.50 54676.08 88888.00 2008-02-25 14:13:40.403 056 15829.67 106.43 54676.20 88888.00 2008-02-25 14:13:40.903 056 15829.75 106.39 54676.12 88888.00 2008-02-25 14:13:41.403 056 15829.71 106.45 54676.04 88888.00 2008-02-25 14:13:41.903 056 15829.66 106.37 54676.03 88888.00 2008-02-25 14:13:42.403 056 15829.54 106.36 54676.14 88888.00 2008-02-25 14:13:42.903 056 15829.67 106.38 54676.22 88888.00 2008-02-25 14:13:43.403 056 15829.66 106.42 54676.18 88888.00 2008-02-25 14:13:43.903 056 15829.57 106.43 54676.15 88888.00 2008-02-25 14:13:44.403 056 15829.65 106.47 54676.18 88888.00 2008-02-25 14:13:44.903 056 15829.60 106.37 54676.22 88888.00 2008-02-25 14:13:45.403 056 15829.48 106.43 54676.23 88888.00 2008-02-25 14:13:45.903 056 15829.49 106.31 54676.22 88888.00 2008-02-25 14:13:46.403 056 15829.54 106.37 54676.19 88888.00 2008-02-25 14:13:46.903 056 15829.57 106.37 54676.22 88888.00 2008-02-25 14:13:47.403 056 15829.52 106.30 54676.22 88888.00 2008-02-25 14:13:47.903 056 15829.54 106.38 54676.16 88888.00 2008-02-25 14:13:48.403 056 15829.55 106.22 54676.11 88888.00 2008-02-25 14:13:48.903 056 15829.50 106.33 54676.08 88888.00 2008-02-25 14:13:49.403 056 15829.54 106.30 54675.99 88888.00 2008-02-25 14:13:49.903 056 15829.56 106.26 54676.00 88888.00 2008-02-25 14:13:50.403 056 15829.59 106.39 54676.03 88888.00 2008-02-25 14:13:50.903 056 15829.59 106.28 54675.96 88888.00 2008-02-25 14:13:51.403 056 15829.65 106.33 54675.97 88888.00 2008-02-25 14:13:51.903 056 15829.68 106.38 54676.02 88888.00 2008-02-25 14:13:52.403 056 15829.78 106.27 54676.18 88888.00 2008-02-25 14:13:52.903 056 15829.88 106.38 54676.10 88888.00 2008-02-25 14:13:53.403 056 15829.90 106.39 54676.02 88888.00 2008-02-25 14:13:53.903 056 15829.86 106.34 54676.02 88888.00 2008-02-25 14:13:54.403 056 15829.85 106.46 54676.08 88888.00 2008-02-25 14:13:54.903 056 15829.95 106.49 54675.96 88888.00 2008-02-25 14:13:55.403 056 15829.88 106.43 54675.94 88888.00 2008-02-25 14:13:55.903 056 15829.87 106.54 54676.05 88888.00 2008-02-25 14:13:56.403 056 15829.96 106.50 54675.97 88888.00 2008-02-25 14:13:56.903 056 15829.96 106.60 54675.87 88888.00 2008-02-25 14:13:57.403 056 15830.11 106.57 54675.83 88888.00 2008-02-25 14:13:57.903 056 15830.21 106.56 54675.83 88888.00 2008-02-25 14:13:58.403 056 15830.28 106.60 54675.88 88888.00 2008-02-25 14:13:58.903 056 15830.28 106.61 54675.93 88888.00 2008-02-25 14:13:59.403 056 15830.27 106.60 54676.00 88888.00 2008-02-25 14:13:59.903 056 15830.29 106.56 54675.96 88888.00 2008-02-25 14:14:00.403 056 15830.35 106.60 54675.99 88888.00 2008-02-25 14:14:00.903 056 15830.30 106.57 54676.01 88888.00 2008-02-25 14:14:01.403 056 15830.25 106.52 54675.96 88888.00 2008-02-25 14:14:01.903 056 15830.25 106.63 54675.91 88888.00 2008-02-25 14:14:02.403 056 15830.18 106.61 54675.92 88888.00 2008-02-25 14:14:02.903 056 15830.19 106.71 54676.11 88888.00 2008-02-25 14:14:03.403 056 15830.33 106.65 54676.10 88888.00 2008-02-25 14:14:03.903 056 15830.42 106.54 54676.01 88888.00 2008-02-25 14:14:04.403 056 15830.32 106.64 54675.97 88888.00 2008-02-25 14:14:04.903 056 15830.28 106.63 54676.00 88888.00 2008-02-25 14:14:05.403 056 15830.18 106.62 54676.07 88888.00 2008-02-25 14:14:05.903 056 15830.25 106.67 54676.16 88888.00 2008-02-25 14:14:06.403 056 15830.28 106.72 54676.20 88888.00 2008-02-25 14:14:06.903 056 15830.31 106.72 54676.22 88888.00 2008-02-25 14:14:07.403 056 15830.39 106.79 54676.16 88888.00 2008-02-25 14:14:07.903 056 15830.29 106.70 54676.22 88888.00 2008-02-25 14:14:08.403 056 15830.37 106.76 54676.08 88888.00 2008-02-25 14:14:08.903 056 15830.39 106.63 54676.14 88888.00 2008-02-25 14:14:09.403 056 15830.40 106.70 54676.21 88888.00 2008-02-25 14:14:09.903 056 15830.47 106.63 54676.13 88888.00 2008-02-25 14:14:10.403 056 15830.37 106.56 54676.15 88888.00 2008-02-25 14:14:10.903 056 15830.45 106.63 54676.11 88888.00 2008-02-25 14:14:11.403 056 15830.53 106.61 54676.15 88888.00 2008-02-25 14:14:11.903 056 15830.53 106.63 54676.18 88888.00 2008-02-25 14:14:12.403 056 15830.53 106.51 54676.14 88888.00 2008-02-25 14:14:12.903 056 15830.66 106.49 54676.14 88888.00 2008-02-25 14:14:13.403 056 15830.53 106.60 54676.14 88888.00 2008-02-25 14:14:13.903 056 15830.37 106.62 54676.18 88888.00 2008-02-25 14:14:14.403 056 15830.30 106.50 54676.15 88888.00 2008-02-25 14:14:14.903 056 15830.27 106.47 54676.16 88888.00 2008-02-25 14:14:15.403 056 15830.31 106.52 54676.18 88888.00 2008-02-25 14:14:15.903 056 15830.32 106.60 54676.24 88888.00 2008-02-25 14:14:16.403 056 15830.31 106.47 54676.14 88888.00 2008-02-25 14:14:16.903 056 15830.27 106.38 54676.07 88888.00 2008-02-25 14:14:17.403 056 15830.27 106.40 54676.10 88888.00 2008-02-25 14:14:17.903 056 15830.18 106.51 54676.14 88888.00 2008-02-25 14:14:18.403 056 15830.02 106.46 54676.22 88888.00 2008-02-25 14:14:18.903 056 15830.01 106.38 54676.18 88888.00 2008-02-25 14:14:19.403 056 15830.09 106.27 54676.03 88888.00 2008-02-25 14:14:19.903 056 15830.08 106.26 54676.04 88888.00 2008-02-25 14:14:20.403 056 15830.00 106.34 54676.21 88888.00 2008-02-25 14:14:20.903 056 15829.97 106.31 54676.24 88888.00 2008-02-25 14:14:21.403 056 15830.05 106.20 54676.19 88888.00 2008-02-25 14:14:21.903 056 15830.04 106.18 54676.15 88888.00 2008-02-25 14:14:22.403 056 15829.85 106.20 54676.16 88888.00 2008-02-25 14:14:22.903 056 15829.88 106.30 54676.20 88888.00 2008-02-25 14:14:23.400 056 15830.07 106.27 54676.36 88888.00 2008-02-25 14:14:23.900 056 15830.07 106.12 54676.46 88888.00 2008-02-25 14:14:24.400 056 15830.08 106.08 54676.31 88888.00 2008-02-25 14:14:24.900 056 15830.07 106.13 54676.10 88888.00 2008-02-25 14:14:25.400 056 15830.09 106.10 54676.13 88888.00 2008-02-25 14:14:25.900 056 15830.06 105.96 54676.21 88888.00 2008-02-25 14:14:26.400 056 15829.95 106.06 54676.05 88888.00 2008-02-25 14:14:26.900 056 15829.89 106.11 54675.96 88888.00 2008-02-25 14:14:27.400 056 15829.86 106.02 54675.98 88888.00 2008-02-25 14:14:27.900 056 15829.84 105.89 54676.20 88888.00 2008-02-25 14:14:28.400 056 15829.95 105.93 54676.23 88888.00 2008-02-25 14:14:28.900 056 15830.05 105.99 54676.32 88888.00 2008-02-25 14:14:29.400 056 15830.08 106.09 54676.42 88888.00 2008-02-25 14:14:29.900 056 15830.08 106.11 54676.46 88888.00 2008-02-25 14:14:30.400 056 15829.95 106.11 54676.47 88888.00 2008-02-25 14:14:30.900 056 15829.95 106.02 54676.41 88888.00 2008-02-25 14:14:31.400 056 15829.95 105.90 54676.31 88888.00 2008-02-25 14:14:31.900 056 15829.99 105.81 54676.11 88888.00 2008-02-25 14:14:32.400 056 15829.96 105.87 54676.19 88888.00 2008-02-25 14:14:32.900 056 15829.90 105.91 54676.26 88888.00 2008-02-25 14:14:33.400 056 15829.89 106.03 54676.31 88888.00 2008-02-25 14:14:33.900 056 15829.97 105.99 54676.19 88888.00 2008-02-25 14:14:34.400 056 15830.07 106.00 54676.32 88888.00 2008-02-25 14:14:34.900 056 15830.06 105.96 54676.37 88888.00 2008-02-25 14:14:35.400 056 15829.99 105.89 54676.35 88888.00 2008-02-25 14:14:35.900 056 15829.87 105.96 54676.40 88888.00 2008-02-25 14:14:36.400 056 15829.89 105.99 54676.35 88888.00 2008-02-25 14:14:36.900 056 15829.90 105.87 54676.16 88888.00 2008-02-25 14:14:37.400 056 15830.04 105.89 54676.01 88888.00 2008-02-25 14:14:37.900 056 15830.11 105.85 54676.15 88888.00 2008-02-25 14:14:38.400 056 15830.10 105.87 54676.22 88888.00 2008-02-25 14:14:38.900 056 15830.05 105.93 54676.35 88888.00 2008-02-25 14:14:39.400 056 15830.01 105.94 54676.43 88888.00 2008-02-25 14:14:39.900 056 15829.88 105.94 54676.44 88888.00 2008-02-25 14:14:40.400 056 15829.95 105.91 54676.34 88888.00 2008-02-25 14:14:40.900 056 15830.05 105.90 54676.40 88888.00 2008-02-25 14:14:41.400 056 15830.01 105.97 54676.34 88888.00 2008-02-25 14:14:41.900 056 15829.96 105.99 54676.32 88888.00 2008-02-25 14:14:42.400 056 15829.90 106.07 54676.35 88888.00 2008-02-25 14:14:42.900 056 15829.75 106.14 54676.26 88888.00 2008-02-25 14:14:43.400 056 15829.67 106.17 54676.31 88888.00 2008-02-25 14:14:43.900 056 15829.71 106.11 54676.31 88888.00 2008-02-25 14:14:44.400 056 15829.75 106.09 54676.34 88888.00 2008-02-25 14:14:44.900 056 15829.81 106.08 54676.31 88888.00 2008-02-25 14:14:45.400 056 15829.86 106.14 54676.23 88888.00 2008-02-25 14:14:45.900 056 15829.95 106.24 54676.25 88888.00 2008-02-25 14:14:46.400 056 15830.01 106.32 54676.34 88888.00 2008-02-25 14:14:46.900 056 15829.91 106.27 54676.28 88888.00 2008-02-25 14:14:47.400 056 15829.78 106.24 54676.34 88888.00 2008-02-25 14:14:47.900 056 15829.79 106.21 54676.43 88888.00 2008-02-25 14:14:48.400 056 15829.71 106.17 54676.55 88888.00 2008-02-25 14:14:48.900 056 15829.81 106.10 54676.48 88888.00 2008-02-25 14:14:49.400 056 15829.94 106.23 54676.40 88888.00 2008-02-25 14:14:49.900 056 15829.95 106.31 54676.29 88888.00 2008-02-25 14:14:50.400 056 15829.91 106.33 54676.22 88888.00 2008-02-25 14:14:50.900 056 15829.96 106.32 54676.21 88888.00 2008-02-25 14:14:51.400 056 15830.19 106.27 54676.32 88888.00 2008-02-25 14:14:51.900 056 15830.18 106.31 54676.31 88888.00 2008-02-25 14:14:52.400 056 15830.06 106.33 54676.16 88888.00 2008-02-25 14:14:52.900 056 15830.06 106.37 54676.21 88888.00 2008-02-25 14:14:53.400 056 15830.12 106.35 54676.31 88888.00 2008-02-25 14:14:53.900 056 15830.08 106.28 54676.32 88888.00 2008-02-25 14:14:54.400 056 15830.02 106.30 54676.34 88888.00 2008-02-25 14:14:54.900 056 15830.12 106.36 54676.31 88888.00 2008-02-25 14:14:55.400 056 15829.99 106.35 54676.25 88888.00 2008-02-25 14:14:55.900 056 15829.86 106.45 54676.23 88888.00 2008-02-25 14:14:56.400 056 15829.88 106.46 54676.25 88888.00 2008-02-25 14:14:56.900 056 15829.85 106.40 54676.28 88888.00 2008-02-25 14:14:57.400 056 15829.98 106.21 54676.32 88888.00 2008-02-25 14:14:57.900 056 15829.99 106.11 54676.31 88888.00 2008-02-25 14:14:58.400 056 15829.99 106.13 54676.26 88888.00 2008-02-25 14:14:58.900 056 15830.08 106.14 54676.18 88888.00 2008-02-25 14:14:59.400 056 15830.12 106.20 54676.20 88888.00 2008-02-25 14:14:59.900 056 15830.16 106.24 54676.13 88888.00 2008-02-25 14:15:00.400 056 15829.99 106.28 54676.16 88888.00 2008-02-25 14:15:00.900 056 15829.91 106.25 54676.24 88888.00 2008-02-25 14:15:01.400 056 15829.95 106.23 54676.36 88888.00 2008-02-25 14:15:01.900 056 15829.90 106.27 54676.21 88888.00 2008-02-25 14:15:02.400 056 15829.83 106.28 54676.31 88888.00 2008-02-25 14:15:02.900 056 15829.90 106.17 54676.22 88888.00 2008-02-25 14:15:03.400 056 15829.93 106.11 54676.23 88888.00 2008-02-25 14:15:03.900 056 15829.79 106.10 54676.25 88888.00 2008-02-25 14:15:04.400 056 15829.68 106.02 54676.23 88888.00 2008-02-25 14:15:04.900 056 15829.68 106.03 54676.26 88888.00 2008-02-25 14:15:05.400 056 15829.77 106.08 54676.29 88888.00 2008-02-25 14:15:05.900 056 15829.76 106.10 54676.32 88888.00 2008-02-25 14:15:06.400 056 15829.70 106.10 54676.23 88888.00 2008-02-25 14:15:06.900 056 15829.74 106.09 54676.31 88888.00 2008-02-25 14:15:07.400 056 15829.68 106.09 54676.36 88888.00 2008-02-25 14:15:07.900 056 15829.71 106.05 54676.30 88888.00 2008-02-25 14:15:08.400 056 15829.68 106.08 54676.28 88888.00 2008-02-25 14:15:08.900 056 15829.70 106.06 54676.29 88888.00 2008-02-25 14:15:09.400 056 15829.71 106.15 54676.40 88888.00 2008-02-25 14:15:09.900 056 15829.65 106.10 54676.46 88888.00 2008-02-25 14:15:10.400 056 15829.70 106.12 54676.41 88888.00 2008-02-25 14:15:10.900 056 15829.64 106.19 54676.25 88888.00 2008-02-25 14:15:11.400 056 15829.60 106.20 54676.24 88888.00 2008-02-25 14:15:11.900 056 15829.69 106.18 54676.23 88888.00 2008-02-25 14:15:12.400 056 15829.70 106.11 54676.09 88888.00 2008-02-25 14:15:12.900 056 15829.57 106.06 54676.21 88888.00 2008-02-25 14:15:13.400 056 15829.57 106.03 54676.31 88888.00 2008-02-25 14:15:13.900 056 15829.54 106.05 54676.40 88888.00 2008-02-25 14:15:14.400 056 15829.52 106.05 54676.52 88888.00 2008-02-25 14:15:14.900 056 15829.53 106.06 54676.54 88888.00 2008-02-25 14:15:15.400 056 15829.53 106.13 54676.56 88888.00 2008-02-25 14:15:15.900 056 15829.60 106.18 54676.43 88888.00 2008-02-25 14:15:16.400 056 15829.60 106.23 54676.35 88888.00 2008-02-25 14:15:16.900 056 15829.53 106.31 54676.50 88888.00 2008-02-25 14:15:17.400 056 15829.50 106.28 54676.47 88888.00 2008-02-25 14:15:17.900 056 15829.45 106.22 54676.39 88888.00 2008-02-25 14:15:18.400 056 15829.45 106.11 54676.46 88888.00 2008-02-25 14:15:18.900 056 15829.54 106.06 54676.36 88888.00 2008-02-25 14:15:19.400 056 15829.53 106.11 54676.37 88888.00 2008-02-25 14:15:19.900 056 15829.53 106.26 54676.48 88888.00 2008-02-25 14:15:20.400 056 15829.52 106.32 54676.55 88888.00 2008-02-25 14:15:20.900 056 15829.56 106.28 54676.55 88888.00 2008-02-25 14:15:21.400 056 15829.52 106.23 54676.52 88888.00 2008-02-25 14:15:21.900 056 15829.49 106.06 54676.37 88888.00 2008-02-25 14:15:22.400 056 15829.55 106.06 54676.34 88888.00 2008-02-25 14:15:22.900 056 15829.68 106.11 54676.37 88888.00 2008-02-25 14:15:23.400 056 15829.68 106.13 54676.31 88888.00 2008-02-25 14:15:23.900 056 15829.67 106.17 54676.42 88888.00 2008-02-25 14:15:24.400 056 15829.81 106.13 54676.40 88888.00 2008-02-25 14:15:24.900 056 15829.86 106.09 54676.44 88888.00 2008-02-25 14:15:25.400 056 15829.84 106.10 54676.56 88888.00 2008-02-25 14:15:25.900 056 15829.80 106.05 54676.42 88888.00 2008-02-25 14:15:26.400 056 15829.70 106.12 54676.39 88888.00 2008-02-25 14:15:26.900 056 15829.78 106.19 54676.51 88888.00 2008-02-25 14:15:27.400 056 15829.86 106.26 54676.52 88888.00 2008-02-25 14:15:27.900 056 15829.85 106.27 54676.48 88888.00 2008-02-25 14:15:28.400 056 15829.77 106.26 54676.40 88888.00 2008-02-25 14:15:28.900 056 15829.70 106.23 54676.30 88888.00 2008-02-25 14:15:29.400 056 15829.76 106.19 54676.33 88888.00 2008-02-25 14:15:29.900 056 15829.81 106.25 54676.32 88888.00 2008-02-25 14:15:30.400 056 15829.79 106.39 54676.44 88888.00 2008-02-25 14:15:30.900 056 15829.79 106.35 54676.46 88888.00 2008-02-25 14:15:31.400 056 15829.79 106.35 54676.51 88888.00 2008-02-25 14:15:31.900 056 15829.81 106.24 54676.51 88888.00 2008-02-25 14:15:32.400 056 15829.91 106.26 54676.63 88888.00 2008-02-25 14:15:32.900 056 15829.94 106.43 54676.56 88888.00 2008-02-25 14:15:33.400 056 15829.90 106.49 54676.62 88888.00 2008-02-25 14:15:33.900 056 15829.78 106.35 54676.74 88888.00 2008-02-25 14:15:34.400 056 15829.77 106.32 54676.62 88888.00 2008-02-25 14:15:34.900 056 15829.77 106.45 54676.36 88888.00 2008-02-25 14:15:35.400 056 15829.83 106.42 54676.30 88888.00 2008-02-25 14:15:35.900 056 15829.86 106.33 54676.35 88888.00 2008-02-25 14:15:36.400 056 15829.83 106.45 54676.29 88888.00 2008-02-25 14:15:36.900 056 15829.86 106.52 54676.24 88888.00 2008-02-25 14:15:37.400 056 15829.81 106.58 54676.24 88888.00 2008-02-25 14:15:37.900 056 15829.84 106.52 54676.25 88888.00 2008-02-25 14:15:38.400 056 15829.87 106.55 54676.28 88888.00 2008-02-25 14:15:38.900 056 15829.79 106.55 54676.23 88888.00 2008-02-25 14:15:39.400 056 15829.85 106.55 54676.11 88888.00 2008-02-25 14:15:39.900 056 15829.88 106.52 54676.26 88888.00 2008-02-25 14:15:40.400 056 15829.80 106.60 54676.26 88888.00 2008-02-25 14:15:40.900 056 15829.87 106.67 54676.21 88888.00 2008-02-25 14:15:41.400 056 15829.93 106.76 54676.20 88888.00 2008-02-25 14:15:41.900 056 15829.83 106.74 54676.26 88888.00 2008-02-25 14:15:42.400 056 15829.80 106.65 54676.36 88888.00 2008-02-25 14:15:42.900 056 15829.90 106.67 54676.28 88888.00 2008-02-25 14:15:43.400 056 15829.96 106.52 54676.11 88888.00 2008-02-25 14:15:43.900 056 15830.06 106.40 54676.13 88888.00 2008-02-25 14:15:44.400 056 15830.10 106.47 54676.14 88888.00 2008-02-25 14:15:44.900 056 15830.10 106.50 54676.07 88888.00 2008-02-25 14:15:45.400 056 15830.09 106.62 54676.00 88888.00 2008-02-25 14:15:45.900 056 15830.06 106.59 54676.01 88888.00 2008-02-25 14:15:46.400 056 15830.00 106.48 54676.05 88888.00 2008-02-25 14:15:46.900 056 15829.94 106.56 54676.13 88888.00 2008-02-25 14:15:47.400 056 15829.85 106.61 54676.20 88888.00 2008-02-25 14:15:47.900 056 15829.79 106.49 54676.28 88888.00 2008-02-25 14:15:48.400 056 15829.85 106.36 54676.31 88888.00 2008-02-25 14:15:48.900 056 15829.88 106.42 54676.31 88888.00 2008-02-25 14:15:49.400 056 15829.81 106.51 54676.35 88888.00 2008-02-25 14:15:49.900 056 15829.94 106.52 54676.20 88888.00 2008-02-25 14:15:50.400 056 15829.97 106.35 54676.04 88888.00 2008-02-25 14:15:50.900 056 15829.76 106.26 54676.19 88888.00 2008-02-25 14:15:51.400 056 15829.64 106.33 54676.33 88888.00 2008-02-25 14:15:51.900 056 15829.65 106.40 54676.30 88888.00 2008-02-25 14:15:52.400 056 15829.63 106.33 54676.26 88888.00 2008-02-25 14:15:52.900 056 15829.62 106.27 54676.19 88888.00 2008-02-25 14:15:53.400 056 15829.56 106.40 54676.21 88888.00 2008-02-25 14:15:53.900 056 15829.59 106.30 54676.14 88888.00 2008-02-25 14:15:54.400 056 15829.58 106.10 54676.15 88888.00 2008-02-25 14:15:54.900 056 15829.58 106.13 54676.26 88888.00 2008-02-25 14:15:55.400 056 15829.66 106.12 54676.24 88888.00 2008-02-25 14:15:55.900 056 15829.64 106.02 54676.24 88888.00 2008-02-25 14:15:56.400 056 15829.55 105.98 54676.29 88888.00 2008-02-25 14:15:56.900 056 15829.45 106.06 54676.13 88888.00 2008-02-25 14:15:57.400 056 15829.44 106.07 54676.15 88888.00 2008-02-25 14:15:57.900 056 15829.49 105.96 54676.25 88888.00 2008-02-25 14:15:58.400 056 15829.57 105.95 54676.32 88888.00 2008-02-25 14:15:58.900 056 15829.57 106.06 54676.36 88888.00 2008-02-25 14:15:59.400 056 15829.58 106.07 54676.35 88888.00 2008-02-25 14:15:59.900 056 15829.57 105.97 54676.42 88888.00 2008-02-25 14:16:00.400 056 15829.45 105.94 54676.58 88888.00 2008-02-25 14:16:00.900 056 15829.49 106.05 54676.55 88888.00 2008-02-25 14:16:01.400 056 15829.49 106.07 54676.56 88888.00 2008-02-25 14:16:01.900 056 15829.35 105.99 54676.52 88888.00 2008-02-25 14:16:02.400 056 15829.33 106.02 54676.54 88888.00 2008-02-25 14:16:02.900 056 15829.32 106.12 54676.43 88888.00 2008-02-25 14:16:03.400 056 15829.32 106.05 54676.34 88888.00 2008-02-25 14:16:03.900 056 15829.24 106.09 54676.50 88888.00 2008-02-25 14:16:04.400 056 15829.28 106.20 54676.50 88888.00 2008-02-25 14:16:04.900 056 15829.26 106.25 54676.41 88888.00 2008-02-25 14:16:05.400 056 15829.37 106.23 54676.28 88888.00 2008-02-25 14:16:05.900 056 15829.42 106.13 54676.39 88888.00 2008-02-25 14:16:06.400 056 15829.31 106.11 54676.57 88888.00 2008-02-25 14:16:06.900 056 15829.11 106.21 54676.61 88888.00 2008-02-25 14:16:07.400 056 15829.11 106.35 54676.44 88888.00 2008-02-25 14:16:07.900 056 15829.39 106.43 54676.28 88888.00 2008-02-25 14:16:08.400 056 15829.44 106.42 54676.31 88888.00 2008-02-25 14:16:08.900 056 15829.33 106.32 54676.42 88888.00 2008-02-25 14:16:09.400 056 15829.27 106.26 54676.35 88888.00 2008-02-25 14:16:09.900 056 15829.24 106.34 54676.24 88888.00 2008-02-25 14:16:10.400 056 15829.14 106.44 54676.29 88888.00 2008-02-25 14:16:10.900 056 15829.22 106.46 54676.00 88888.00 2008-02-25 14:16:11.400 056 15829.27 106.50 54675.73 88888.00 2008-02-25 14:16:11.900 056 15829.46 106.61 54675.65 88888.00 2008-02-25 14:16:12.400 056 15829.62 106.56 54675.61 88888.00 2008-02-25 14:16:12.900 056 15829.67 106.39 54675.72 88888.00 2008-02-25 14:16:13.400 056 15829.49 106.40 54676.03 88888.00 2008-02-25 14:16:13.900 056 15829.31 106.37 54676.24 88888.00 2008-02-25 14:16:14.400 056 15829.33 106.33 54676.31 88888.00 2008-02-25 14:16:14.900 056 15829.44 106.43 54676.42 88888.00 2008-02-25 14:16:15.400 056 15829.45 106.59 54676.30 88888.00 2008-02-25 14:16:15.900 056 15829.38 106.71 54676.30 88888.00 2008-02-25 14:16:16.400 056 15829.24 106.63 54676.35 88888.00 2008-02-25 14:16:16.900 056 15829.22 106.51 54676.33 88888.00 2008-02-25 14:16:17.400 056 15829.32 106.62 54676.29 88888.00 2008-02-25 14:16:17.900 056 15829.31 106.52 54676.22 88888.00 2008-02-25 14:16:18.400 056 15829.32 106.58 54676.28 88888.00 2008-02-25 14:16:18.900 056 15829.42 106.59 54676.29 88888.00 2008-02-25 14:16:19.400 056 15829.46 106.51 54676.35 88888.00 2008-02-25 14:16:19.900 056 15829.54 106.62 54676.39 88888.00 2008-02-25 14:16:20.400 056 15829.60 106.63 54676.34 88888.00 2008-02-25 14:16:20.900 056 15829.62 106.56 54676.41 88888.00 2008-02-25 14:16:21.400 056 15829.58 106.59 54676.39 88888.00 2008-02-25 14:16:21.900 056 15829.52 106.63 54676.28 88888.00 2008-02-25 14:16:22.400 056 15829.68 106.58 54676.16 88888.00 2008-02-25 14:16:22.900 056 15829.68 106.49 54676.20 88888.00 2008-02-25 14:16:23.400 056 15829.76 106.44 54676.23 88888.00 2008-02-25 14:16:23.900 056 15829.69 106.43 54676.23 88888.00 2008-02-25 14:16:24.400 056 15829.66 106.46 54676.34 88888.00 2008-02-25 14:16:24.900 056 15829.68 106.51 54676.30 88888.00 2008-02-25 14:16:25.400 056 15829.77 106.52 54676.32 88888.00 2008-02-25 14:16:25.900 056 15829.81 106.42 54676.37 88888.00 2008-02-25 14:16:26.400 056 15829.79 106.45 54676.45 88888.00 2008-02-25 14:16:26.900 056 15829.81 106.46 54676.44 88888.00 2008-02-25 14:16:27.400 056 15829.78 106.48 54676.33 88888.00 2008-02-25 14:16:27.900 056 15829.69 106.35 54676.28 88888.00 2008-02-25 14:16:28.400 056 15829.59 106.34 54676.21 88888.00 2008-02-25 14:16:28.900 056 15829.66 106.51 54676.16 88888.00 2008-02-25 14:16:29.400 056 15829.64 106.48 54676.18 88888.00 2008-02-25 14:16:29.900 056 15829.64 106.38 54676.16 88888.00 2008-02-25 14:16:30.400 056 15829.64 106.48 54676.21 88888.00 2008-02-25 14:16:30.900 056 15829.58 106.47 54676.07 88888.00 2008-02-25 14:16:31.400 056 15829.54 106.51 54676.04 88888.00 2008-02-25 14:16:31.900 056 15829.47 106.58 54676.28 88888.00 2008-02-25 14:16:32.400 056 15829.54 106.47 54676.26 88888.00 2008-02-25 14:16:32.900 056 15829.59 106.33 54676.32 88888.00 2008-02-25 14:16:33.400 056 15829.38 106.47 54676.52 88888.00 2008-02-25 14:16:33.900 056 15829.36 106.52 54676.48 88888.00 2008-02-25 14:16:34.400 056 15829.39 106.38 54676.41 88888.00 2008-02-25 14:16:34.900 056 15829.40 106.40 54676.44 88888.00 2008-02-25 14:16:35.400 056 15829.23 106.39 54676.25 88888.00 2008-02-25 14:16:35.900 056 15829.15 106.46 54676.21 88888.00 2008-02-25 14:16:36.400 056 15829.24 106.44 54676.22 88888.00 2008-02-25 14:16:36.900 056 15829.35 106.40 54676.40 88888.00 2008-02-25 14:16:37.400 056 15829.42 106.46 54676.33 88888.00 2008-02-25 14:16:37.900 056 15829.50 106.34 54676.19 88888.00 2008-02-25 14:16:38.400 056 15829.53 106.36 54676.23 88888.00 2008-02-25 14:16:38.900 056 15829.56 106.37 54676.36 88888.00 2008-02-25 14:16:39.400 056 15829.63 106.31 54676.47 88888.00 2008-02-25 14:16:39.900 056 15829.53 106.38 54676.45 88888.00 2008-02-25 14:16:40.400 056 15829.39 106.33 54676.41 88888.00 2008-02-25 14:16:40.900 056 15829.33 106.22 54676.31 88888.00 2008-02-25 14:16:41.400 056 15829.38 106.30 54676.26 88888.00 2008-02-25 14:16:41.900 056 15829.43 106.23 54676.34 88888.00 2008-02-25 14:16:42.400 056 15829.45 106.30 54676.31 88888.00 2008-02-25 14:16:42.900 056 15829.43 106.23 54676.22 88888.00 2008-02-25 14:16:43.400 056 15829.43 106.32 54676.15 88888.00 2008-02-25 14:16:43.900 056 15829.54 106.36 54676.30 88888.00 2008-02-25 14:16:44.400 056 15829.48 106.28 54676.13 88888.00 2008-02-25 14:16:44.900 056 15829.46 106.44 54676.09 88888.00 2008-02-25 14:16:45.400 056 15829.46 106.43 54676.08 88888.00 2008-02-25 14:16:45.900 056 15829.50 106.46 54676.01 88888.00 2008-02-25 14:16:46.400 056 15829.47 106.42 54675.97 88888.00 2008-02-25 14:16:46.900 056 15829.55 106.40 54675.98 88888.00 2008-02-25 14:16:47.400 056 15829.44 106.51 54675.97 88888.00 2008-02-25 14:16:47.900 056 15829.34 106.48 54676.04 88888.00 2008-02-25 14:16:48.400 056 15829.42 106.42 54676.11 88888.00 2008-02-25 14:16:48.900 056 15829.48 106.57 54676.13 88888.00 2008-02-25 14:16:49.400 056 15829.52 106.55 54676.08 88888.00 2008-02-25 14:16:49.900 056 15829.64 106.55 54676.05 88888.00 2008-02-25 14:16:50.400 056 15829.56 106.58 54676.15 88888.00 2008-02-25 14:16:50.900 056 15829.52 106.50 54676.33 88888.00 2008-02-25 14:16:51.400 056 15829.59 106.60 54676.32 88888.00 2008-02-25 14:16:51.900 056 15829.57 106.59 54676.28 88888.00 2008-02-25 14:16:52.400 056 15829.55 106.67 54676.29 88888.00 2008-02-25 14:16:52.900 056 15829.50 106.65 54676.44 88888.00 2008-02-25 14:16:53.400 056 15829.57 106.54 54676.31 88888.00 2008-02-25 14:16:53.900 056 15829.58 106.65 54676.28 88888.00 2008-02-25 14:16:54.400 056 15829.53 106.64 54676.30 88888.00 2008-02-25 14:16:54.900 056 15829.49 106.61 54676.37 88888.00 2008-02-25 14:16:55.400 056 15829.49 106.74 54676.46 88888.00 2008-02-25 14:16:55.900 056 15829.47 106.84 54676.52 88888.00 2008-02-25 14:16:56.400 056 15829.66 106.70 54676.41 88888.00 2008-02-25 14:16:56.900 056 15829.76 106.59 54676.41 88888.00 2008-02-25 14:16:57.400 056 15829.70 106.68 54676.33 88888.00 2008-02-25 14:16:57.900 056 15829.56 106.71 54676.26 88888.00 2008-02-25 14:16:58.400 056 15829.62 106.60 54676.08 88888.00 2008-02-25 14:16:58.900 056 15829.74 106.64 54676.22 88888.00 2008-02-25 14:16:59.400 056 15829.65 106.79 54676.23 88888.00 2008-02-25 14:16:59.900 056 15829.65 106.73 54676.31 88888.00 2008-02-25 14:17:00.400 056 15829.60 106.69 54676.37 88888.00 2008-02-25 14:17:00.900 056 15829.52 106.70 54676.42 88888.00 2008-02-25 14:17:01.400 056 15829.56 106.88 54676.48 88888.00 2008-02-25 14:17:01.900 056 15829.58 106.89 54676.39 88888.00 2008-02-25 14:17:02.400 056 15829.65 106.77 54676.33 88888.00 2008-02-25 14:17:02.900 056 15829.66 106.77 54676.44 88888.00 2008-02-25 14:17:03.400 056 15829.63 106.88 54676.43 88888.00 2008-02-25 14:17:03.900 056 15829.50 106.74 54676.48 88888.00 2008-02-25 14:17:04.400 056 15829.43 106.72 54676.48 88888.00 2008-02-25 14:17:04.900 056 15829.29 106.74 54676.32 88888.00 2008-02-25 14:17:05.400 056 15829.38 106.79 54676.18 88888.00 2008-02-25 14:17:05.900 056 15829.54 106.69 54676.05 88888.00 2008-02-25 14:17:06.400 056 15829.28 106.74 54676.08 88888.00 2008-02-25 14:17:06.900 056 15829.24 106.84 54676.14 88888.00 2008-02-25 14:17:07.400 056 15829.27 106.67 54676.13 88888.00 2008-02-25 14:17:07.900 056 15829.34 106.74 54676.19 88888.00 2008-02-25 14:17:08.400 056 15829.31 106.70 54676.16 88888.00 2008-02-25 14:17:08.900 056 15829.36 106.64 54676.16 88888.00 2008-02-25 14:17:09.400 056 15829.40 106.62 54676.09 88888.00 2008-02-25 14:17:09.900 056 15829.33 106.64 54676.12 88888.00 2008-02-25 14:17:10.400 056 15829.26 106.69 54676.24 88888.00 2008-02-25 14:17:10.900 056 15829.28 106.73 54676.18 88888.00 2008-02-25 14:17:11.400 056 15829.35 106.77 54676.14 88888.00 2008-02-25 14:17:11.900 056 15829.35 106.70 54676.20 88888.00 2008-02-25 14:17:12.400 056 15829.27 106.75 54676.05 88888.00 2008-02-25 14:17:12.900 056 15829.22 106.67 54675.93 88888.00 2008-02-25 14:17:13.400 056 15829.27 106.67 54675.96 88888.00 2008-02-25 14:17:13.900 056 15829.17 106.62 54676.03 88888.00 2008-02-25 14:17:14.400 056 15829.22 106.67 54675.96 88888.00 2008-02-25 14:17:14.900 056 15829.22 106.69 54676.04 88888.00 2008-02-25 14:17:15.400 056 15829.11 106.71 54676.11 88888.00 2008-02-25 14:17:15.900 056 15829.21 106.65 54676.08 88888.00 2008-02-25 14:17:16.400 056 15829.26 106.65 54676.20 88888.00 2008-02-25 14:17:16.900 056 15829.28 106.72 54676.20 88888.00 2008-02-25 14:17:17.400 056 15829.26 106.69 54676.09 88888.00 2008-02-25 14:17:17.900 056 15829.25 106.73 54676.07 88888.00 2008-02-25 14:17:18.400 056 15829.16 106.73 54676.01 88888.00 2008-02-25 14:17:18.900 056 15829.11 106.71 54676.05 88888.00 2008-02-25 14:17:19.400 056 15829.15 106.69 54676.07 88888.00 2008-02-25 14:17:19.900 056 15829.22 106.72 54676.13 88888.00 2008-02-25 14:17:20.400 056 15829.18 106.74 54676.12 88888.00 2008-02-25 14:17:20.900 056 15829.40 106.68 54676.14 88888.00 2008-02-25 14:17:21.400 056 15829.46 106.79 54676.16 88888.00 2008-02-25 14:17:21.900 056 15829.48 106.79 54676.13 88888.00 2008-02-25 14:17:22.400 056 15829.47 106.77 54676.16 88888.00 2008-02-25 14:17:22.900 056 15829.35 106.73 54676.16 88888.00 2008-02-25 14:17:23.400 056 15829.23 106.76 54676.09 88888.00 2008-02-25 14:17:23.900 056 15829.12 106.79 54676.08 88888.00 2008-02-25 14:17:24.400 056 15829.19 106.73 54676.01 88888.00 2008-02-25 14:17:24.900 056 15829.25 106.79 54675.96 88888.00 2008-02-25 14:17:25.400 056 15829.22 106.81 54675.89 88888.00 2008-02-25 14:17:25.900 056 15829.25 106.93 54675.88 88888.00 2008-02-25 14:17:26.400 056 15829.31 106.92 54676.01 88888.00 2008-02-25 14:17:26.900 056 15829.22 106.99 54676.02 88888.00 2008-02-25 14:17:27.400 056 15829.22 106.95 54676.02 88888.00 2008-02-25 14:17:27.900 056 15829.29 106.96 54676.03 88888.00 2008-02-25 14:17:28.400 056 15829.39 106.98 54675.98 88888.00 2008-02-25 14:17:28.900 056 15829.33 107.02 54675.88 88888.00 2008-02-25 14:17:29.400 056 15829.45 106.98 54675.85 88888.00 2008-02-25 14:17:29.900 056 15829.65 106.96 54675.85 88888.00 2008-02-25 14:17:30.400 056 15829.76 106.92 54675.82 88888.00 2008-02-25 14:17:30.900 056 15829.73 106.99 54675.71 88888.00 2008-02-25 14:17:31.400 056 15829.68 107.05 54675.72 88888.00 2008-02-25 14:17:31.900 056 15829.58 107.11 54675.79 88888.00 2008-02-25 14:17:32.400 056 15829.60 107.01 54675.71 88888.00 2008-02-25 14:17:32.900 056 15829.70 107.06 54675.80 88888.00 2008-02-25 14:17:33.400 056 15829.77 107.07 54675.78 88888.00 2008-02-25 14:17:33.900 056 15829.70 107.06 54675.78 88888.00 2008-02-25 14:17:34.400 056 15829.59 107.08 54675.87 88888.00 2008-02-25 14:17:34.900 056 15829.53 106.99 54675.98 88888.00 2008-02-25 14:17:35.400 056 15829.46 107.05 54675.94 88888.00 2008-02-25 14:17:35.900 056 15829.43 107.19 54675.98 88888.00 2008-02-25 14:17:36.400 056 15829.50 107.18 54676.03 88888.00 2008-02-25 14:17:36.900 056 15829.60 107.06 54676.05 88888.00 2008-02-25 14:17:37.400 056 15829.70 107.09 54675.99 88888.00 2008-02-25 14:17:37.900 056 15829.71 107.14 54676.03 88888.00 2008-02-25 14:17:38.400 056 15829.84 107.07 54676.01 88888.00 2008-02-25 14:17:38.900 056 15829.75 107.13 54676.00 88888.00 2008-02-25 14:17:39.400 056 15829.71 107.09 54676.07 88888.00 2008-02-25 14:17:39.900 056 15829.65 107.00 54676.04 88888.00 2008-02-25 14:17:40.400 056 15829.64 107.05 54676.12 88888.00 2008-02-25 14:17:40.900 056 15829.71 107.04 54675.90 88888.00 2008-02-25 14:17:41.400 056 15829.87 107.07 54675.58 88888.00 2008-02-25 14:17:41.900 056 15830.04 106.93 54675.25 88888.00 2008-02-25 14:17:42.400 056 15830.33 106.95 54674.59 88888.00 2008-02-25 14:17:42.900 056 15830.78 106.95 54673.57 88888.00 2008-02-25 14:17:43.400 056 15830.98 107.28 54672.80 88888.00 2008-02-25 14:17:43.900 056 15830.66 107.63 54672.93 88888.00 2008-02-25 14:17:44.400 056 15830.11 107.55 54673.84 88888.00 2008-02-25 14:17:44.900 056 15829.88 107.39 54674.76 88888.00 2008-02-25 14:17:45.400 056 15829.83 107.35 54675.34 88888.00 2008-02-25 14:17:45.900 056 15829.87 107.31 54675.65 88888.00 2008-02-25 14:17:46.400 056 15829.86 107.32 54675.81 88888.00 2008-02-25 14:17:46.900 056 15829.87 107.30 54675.94 88888.00 2008-02-25 14:17:47.400 056 15829.95 107.21 54676.00 88888.00 2008-02-25 14:17:47.900 056 15829.95 107.31 54675.96 88888.00 2008-02-25 14:17:48.400 056 15829.98 107.24 54675.99 88888.00 2008-02-25 14:17:48.900 056 15829.86 107.21 54675.93 88888.00 2008-02-25 14:17:49.400 056 15829.87 107.28 54675.98 88888.00 2008-02-25 14:17:49.900 056 15829.94 107.21 54675.99 88888.00 2008-02-25 14:17:50.400 056 15829.74 107.22 54676.02 88888.00 2008-02-25 14:17:50.900 056 15829.78 107.26 54676.12 88888.00 2008-02-25 14:17:51.400 056 15829.78 107.31 54676.10 88888.00 2008-02-25 14:17:51.900 056 15829.90 107.38 54675.97 88888.00 2008-02-25 14:17:52.400 056 15829.94 107.42 54675.89 88888.00 2008-02-25 14:17:52.900 056 15829.87 107.37 54675.99 88888.00 2008-02-25 14:17:53.400 056 15829.80 107.45 54676.01 88888.00 2008-02-25 14:17:53.900 056 15829.73 107.38 54676.05 88888.00 2008-02-25 14:17:54.400 056 15829.77 107.38 54675.98 88888.00 2008-02-25 14:17:54.900 056 15829.95 107.33 54675.90 88888.00 2008-02-25 14:17:55.400 056 15829.93 107.34 54676.13 88888.00 2008-02-25 14:17:55.900 056 15829.94 107.38 54676.13 88888.00 2008-02-25 14:17:56.400 056 15829.86 107.29 54676.11 88888.00 2008-02-25 14:17:56.900 056 15829.85 107.28 54675.99 88888.00 2008-02-25 14:17:57.400 056 15829.84 107.29 54675.85 88888.00 2008-02-25 14:17:57.900 056 15829.78 107.43 54675.77 88888.00 2008-02-25 14:17:58.400 056 15829.81 107.32 54675.86 88888.00 2008-02-25 14:17:58.900 056 15829.69 107.31 54675.94 88888.00 2008-02-25 14:17:59.400 056 15829.67 107.32 54676.11 88888.00 2008-02-25 14:17:59.900 056 15829.63 107.20 54676.25 88888.00 2008-02-25 14:18:00.400 056 15829.40 107.28 54676.31 88888.00 2008-02-25 14:18:00.900 056 15829.33 107.16 54676.47 88888.00 2008-02-25 14:18:01.400 056 15829.49 107.14 54676.47 88888.00 2008-02-25 14:18:01.900 056 15829.55 107.24 54676.32 88888.00 2008-02-25 14:18:02.400 056 15829.59 107.26 54676.14 88888.00 2008-02-25 14:18:02.900 056 15829.56 107.25 54675.96 88888.00 2008-02-25 14:18:03.400 056 15829.44 107.19 54675.94 88888.00 2008-02-25 14:18:03.900 056 15829.44 107.24 54676.05 88888.00 2008-02-25 14:18:04.400 056 15829.46 107.33 54676.20 88888.00 2008-02-25 14:18:04.900 056 15829.45 107.31 54676.21 88888.00 2008-02-25 14:18:05.400 056 15829.38 107.32 54676.08 88888.00 2008-02-25 14:18:05.900 056 15829.32 107.22 54676.11 88888.00 2008-02-25 14:18:06.400 056 15829.32 107.35 54676.28 88888.00 2008-02-25 14:18:06.900 056 15829.48 107.23 54676.10 88888.00 2008-02-25 14:18:07.400 056 15829.53 107.30 54675.97 88888.00 2008-02-25 14:18:07.900 056 15829.46 107.26 54675.82 88888.00 2008-02-25 14:18:08.400 056 15829.50 107.29 54675.90 88888.00 2008-02-25 14:18:08.900 056 15829.47 107.20 54675.90 88888.00 2008-02-25 14:18:09.400 056 15829.47 107.24 54675.91 88888.00 2008-02-25 14:18:09.900 056 15829.55 107.19 54675.90 88888.00 2008-02-25 14:18:10.400 056 15829.53 107.25 54675.77 88888.00 2008-02-25 14:18:10.900 056 15829.66 107.23 54675.67 88888.00 2008-02-25 14:18:11.400 056 15829.86 107.20 54675.54 88888.00 2008-02-25 14:18:11.900 056 15830.05 107.38 54675.38 88888.00 2008-02-25 14:18:12.400 056 15829.79 107.70 54675.23 88888.00 2008-02-25 14:18:12.900 056 15829.49 107.61 54675.24 88888.00 2008-02-25 14:18:13.400 056 15829.44 107.37 54675.53 88888.00 2008-02-25 14:18:13.900 056 15829.49 107.36 54675.68 88888.00 2008-02-25 14:18:14.400 056 15829.52 107.39 54675.83 88888.00 2008-02-25 14:18:14.900 056 15829.48 107.44 54675.97 88888.00 2008-02-25 14:18:15.400 056 15829.52 107.45 54676.04 88888.00 2008-02-25 14:18:15.900 056 15829.66 107.54 54675.78 88888.00 2008-02-25 14:18:16.400 056 15829.74 107.46 54675.71 88888.00 2008-02-25 14:18:16.900 056 15829.80 107.55 54675.72 88888.00 2008-02-25 14:18:17.400 056 15829.86 107.55 54675.67 88888.00 2008-02-25 14:18:17.900 056 15829.91 107.61 54675.58 88888.00 2008-02-25 14:18:18.400 056 15829.89 107.43 54675.56 88888.00 2008-02-25 14:18:18.900 056 15829.75 107.35 54675.60 88888.00 2008-02-25 14:18:19.400 056 15829.63 107.44 54675.55 88888.00 2008-02-25 14:18:19.900 056 15829.64 107.68 54675.56 88888.00 2008-02-25 14:18:20.400 056 15829.79 107.75 54675.46 88888.00 2008-02-25 14:18:20.900 056 15829.99 107.79 54675.05 88888.00 2008-02-25 14:18:21.400 056 15830.00 107.65 54674.96 88888.00 2008-02-25 14:18:21.900 056 15829.88 107.63 54675.30 88888.00 2008-02-25 14:18:22.400 056 15829.76 107.68 54675.57 88888.00 2008-02-25 14:18:22.900 056 15829.81 107.76 54675.67 88888.00 2008-02-25 14:18:23.400 056 15829.70 107.78 54675.79 88888.00 2008-02-25 14:18:23.900 056 15829.80 107.76 54675.82 88888.00 2008-02-25 14:18:24.400 056 15829.78 107.68 54675.82 88888.00 2008-02-25 14:18:24.900 056 15829.75 107.76 54675.89 88888.00 2008-02-25 14:18:25.400 056 15829.76 107.73 54675.97 88888.00 2008-02-25 14:18:25.900 056 15829.70 107.71 54675.99 88888.00 2008-02-25 14:18:26.400 056 15829.63 107.66 54676.03 88888.00 2008-02-25 14:18:26.900 056 15829.73 107.65 54676.15 88888.00 2008-02-25 14:18:27.400 056 15829.86 107.63 54676.12 88888.00 2008-02-25 14:18:27.900 056 15829.88 107.62 54676.05 88888.00 2008-02-25 14:18:28.400 056 15829.76 107.65 54676.04 88888.00 2008-02-25 14:18:28.900 056 15829.83 107.72 54676.07 88888.00 2008-02-25 14:18:29.400 056 15829.73 107.79 54676.04 88888.00 2008-02-25 14:18:29.900 056 15829.75 107.78 54676.05 88888.00 2008-02-25 14:18:30.400 056 15829.67 107.84 54676.18 88888.00 2008-02-25 14:18:30.900 056 15829.69 107.83 54676.23 88888.00 2008-02-25 14:18:31.400 056 15829.78 107.75 54676.16 88888.00 2008-02-25 14:18:31.900 056 15829.73 107.72 54676.05 88888.00 2008-02-25 14:18:32.400 056 15829.68 107.83 54676.08 88888.00 2008-02-25 14:18:32.900 056 15829.65 107.91 54676.09 88888.00 2008-02-25 14:18:33.400 056 15829.68 107.84 54676.08 88888.00 2008-02-25 14:18:33.900 056 15829.69 107.80 54676.02 88888.00 2008-02-25 14:18:34.400 056 15829.59 107.76 54676.02 88888.00 2008-02-25 14:18:34.900 056 15829.65 107.74 54676.07 88888.00 2008-02-25 14:18:35.400 056 15829.68 107.74 54676.09 88888.00 2008-02-25 14:18:35.900 056 15829.65 107.79 54676.13 88888.00 2008-02-25 14:18:36.400 056 15829.73 107.78 54676.18 88888.00 2008-02-25 14:18:36.900 056 15829.76 107.68 54676.07 88888.00 2008-02-25 14:18:37.400 056 15829.66 107.68 54676.20 88888.00 2008-02-25 14:18:37.900 056 15829.63 107.68 54676.24 88888.00 2008-02-25 14:18:38.400 056 15829.68 107.80 54676.19 88888.00 2008-02-25 14:18:38.900 056 15829.64 107.87 54676.24 88888.00 2008-02-25 14:18:39.400 056 15829.54 107.76 54676.34 88888.00 2008-02-25 14:18:39.900 056 15829.52 107.69 54676.25 88888.00 2008-02-25 14:18:40.400 056 15829.59 107.69 54676.16 88888.00 2008-02-25 14:18:40.900 056 15829.45 107.76 54676.05 88888.00 2008-02-25 14:18:41.400 056 15829.40 107.70 54676.10 88888.00 2008-02-25 14:18:41.900 056 15829.45 107.66 54676.09 88888.00 2008-02-25 14:18:42.400 056 15829.33 107.59 54676.13 88888.00 2008-02-25 14:18:42.900 056 15829.27 107.56 54676.12 88888.00 2008-02-25 14:18:43.400 056 15829.36 107.65 54676.11 88888.00 2008-02-25 14:18:43.900 056 15829.42 107.66 54676.18 88888.00 2008-02-25 14:18:44.400 056 15829.42 107.60 54676.18 88888.00 2008-02-25 14:18:44.900 056 15829.36 107.59 54676.26 88888.00 2008-02-25 14:18:45.400 056 15829.31 107.67 54676.21 88888.00 2008-02-25 14:18:45.900 056 15829.19 107.65 54676.33 88888.00 2008-02-25 14:18:46.400 056 15829.28 107.61 54676.31 88888.00 2008-02-25 14:18:46.900 056 15829.35 107.56 54676.13 88888.00 2008-02-25 14:18:47.400 056 15829.37 107.65 54676.05 88888.00 2008-02-25 14:18:47.900 056 15829.36 107.63 54676.22 88888.00 2008-02-25 14:18:48.400 056 15829.36 107.59 54676.14 88888.00 2008-02-25 14:18:48.900 056 15829.42 107.54 54676.08 88888.00 2008-02-25 14:18:49.400 056 15829.45 107.57 54676.19 88888.00 2008-02-25 14:18:49.900 056 15829.46 107.55 54676.22 88888.00 2008-02-25 14:18:50.400 056 15829.44 107.53 54676.20 88888.00 2008-02-25 14:18:50.900 056 15829.36 107.55 54676.08 88888.00 2008-02-25 14:18:51.400 056 15829.33 107.62 54676.28 88888.00 2008-02-25 14:18:51.900 056 15829.24 107.66 54676.31 88888.00 2008-02-25 14:18:52.400 056 15829.31 107.61 54676.28 88888.00 2008-02-25 14:18:52.900 056 15829.39 107.56 54676.20 88888.00 2008-02-25 14:18:53.400 056 15829.43 107.63 54676.11 88888.00 2008-02-25 14:18:53.900 056 15829.47 107.60 54676.13 88888.00 2008-02-25 14:18:54.400 056 15829.48 107.56 54676.01 88888.00 2008-02-25 14:18:54.900 056 15829.45 107.57 54675.99 88888.00 2008-02-25 14:18:55.400 056 15829.40 107.56 54676.05 88888.00 2008-02-25 14:18:55.900 056 15829.48 107.59 54676.12 88888.00 2008-02-25 14:18:56.400 056 15829.53 107.61 54676.04 88888.00 2008-02-25 14:18:56.900 056 15829.48 107.60 54676.04 88888.00 2008-02-25 14:18:57.400 056 15829.50 107.63 54676.04 88888.00 2008-02-25 14:18:57.900 056 15829.56 107.68 54676.02 88888.00 2008-02-25 14:18:58.400 056 15829.64 107.65 54676.07 88888.00 2008-02-25 14:18:58.900 056 15829.68 107.67 54676.10 88888.00 2008-02-25 14:18:59.400 056 15829.64 107.68 54676.13 88888.00 2008-02-25 14:18:59.900 056 15829.55 107.76 54676.18 88888.00 2008-02-25 14:19:00.400 056 15829.56 107.76 54676.13 88888.00 2008-02-25 14:19:00.900 056 15829.63 107.76 54676.14 88888.00 2008-02-25 14:19:01.400 056 15829.78 107.71 54676.00 88888.00 2008-02-25 14:19:01.900 056 15829.73 107.79 54676.01 88888.00 2008-02-25 14:19:02.400 056 15829.70 107.85 54676.07 88888.00 2008-02-25 14:19:02.900 056 15829.63 107.76 54676.13 88888.00 2008-02-25 14:19:03.400 056 15829.54 107.72 54676.24 88888.00 2008-02-25 14:19:03.900 056 15829.50 107.82 54676.26 88888.00 2008-02-25 14:19:04.400 056 15829.64 107.86 54676.22 88888.00 2008-02-25 14:19:04.900 056 15829.66 107.80 54676.30 88888.00 2008-02-25 14:19:05.400 056 15829.57 107.83 54676.39 88888.00 2008-02-25 14:19:05.900 056 15829.67 107.83 54676.34 88888.00 2008-02-25 14:19:06.400 056 15829.69 107.84 54676.30 88888.00 2008-02-25 14:19:06.900 056 15829.73 107.86 54676.36 88888.00 2008-02-25 14:19:07.400 056 15829.79 107.88 54676.36 88888.00 2008-02-25 14:19:07.900 056 15829.88 107.80 54676.23 88888.00 2008-02-25 14:19:08.400 056 15829.86 107.87 54676.12 88888.00 2008-02-25 14:19:08.900 056 15829.89 107.93 54676.12 88888.00 2008-02-25 14:19:09.400 056 15829.84 107.90 54676.15 88888.00 2008-02-25 14:19:09.900 056 15829.73 107.93 54676.13 88888.00 2008-02-25 14:19:10.400 056 15829.60 107.95 54676.24 88888.00 2008-02-25 14:19:10.900 056 15829.66 107.98 54676.30 88888.00 2008-02-25 14:19:11.400 056 15829.68 108.08 54676.26 88888.00 2008-02-25 14:19:11.900 056 15829.65 108.15 54676.23 88888.00 2008-02-25 14:19:12.400 056 15829.67 108.00 54676.15 88888.00 2008-02-25 14:19:12.900 056 15829.59 107.97 54676.33 88888.00 2008-02-25 14:19:13.400 056 15829.59 107.94 54676.39 88888.00 2008-02-25 14:19:13.900 056 15829.65 107.98 54676.31 88888.00 2008-02-25 14:19:14.400 056 15829.59 107.92 54676.28 88888.00 2008-02-25 14:19:14.900 056 15829.67 107.91 54676.26 88888.00 2008-02-25 14:19:15.400 056 15829.57 108.06 54676.30 88888.00 2008-02-25 14:19:15.900 056 15829.42 108.19 54676.30 88888.00 2008-02-25 14:19:16.400 056 15829.45 108.17 54676.21 88888.00 2008-02-25 14:19:16.900 056 15829.65 108.14 54676.04 88888.00 2008-02-25 14:19:17.397 056 15829.55 108.04 54676.13 88888.00 2008-02-25 14:19:17.907 056 15829.45 108.00 54676.18 88888.00 2008-02-25 14:19:18.407 056 15829.47 108.06 54676.25 88888.00 2008-02-25 14:19:18.907 056 15829.56 108.06 54676.19 88888.00 2008-02-25 14:19:19.407 056 15829.48 108.10 54676.14 88888.00 2008-02-25 14:19:19.907 056 15829.59 108.05 54676.15 88888.00 2008-02-25 14:19:20.407 056 15829.54 108.07 54676.25 88888.00 2008-02-25 14:19:20.907 056 15829.56 108.02 54676.34 88888.00 2008-02-25 14:19:21.407 056 15829.50 107.99 54676.33 88888.00 2008-02-25 14:19:21.907 056 15829.46 107.92 54676.30 88888.00 2008-02-25 14:19:22.407 056 15829.54 107.94 54676.09 88888.00 2008-02-25 14:19:22.907 056 15829.53 108.08 54676.16 88888.00 2008-02-25 14:19:23.407 056 15829.62 108.06 54676.19 88888.00 2008-02-25 14:19:23.907 056 15829.59 108.04 54676.15 88888.00 2008-02-25 14:19:24.407 056 15829.59 108.03 54676.24 88888.00 2008-02-25 14:19:24.907 056 15829.65 107.88 54676.28 88888.00 2008-02-25 14:19:25.407 056 15829.80 107.88 54676.22 88888.00 2008-02-25 14:19:25.907 056 15829.78 107.96 54676.10 88888.00 2008-02-25 14:19:26.407 056 15829.77 107.96 54676.20 88888.00 2008-02-25 14:19:26.907 056 15829.84 107.88 54676.24 88888.00 2008-02-25 14:19:27.407 056 15829.97 107.87 54676.03 88888.00 2008-02-25 14:19:27.907 056 15829.87 107.92 54675.94 88888.00 2008-02-25 14:19:28.407 056 15829.69 107.84 54675.91 88888.00 2008-02-25 14:19:28.907 056 15829.74 107.86 54675.94 88888.00 2008-02-25 14:19:29.407 056 15829.84 107.92 54675.91 88888.00 2008-02-25 14:19:29.907 056 15829.83 107.92 54676.05 88888.00 2008-02-25 14:19:30.407 056 15829.70 107.83 54676.05 88888.00 2008-02-25 14:19:30.907 056 15829.75 107.81 54676.08 88888.00 2008-02-25 14:19:31.407 056 15829.83 107.76 54676.14 88888.00 2008-02-25 14:19:31.907 056 15829.83 107.83 54676.11 88888.00 2008-02-25 14:19:32.407 056 15829.83 107.82 54676.15 88888.00 2008-02-25 14:19:32.907 056 15829.83 107.78 54676.14 88888.00 2008-02-25 14:19:33.407 056 15829.88 107.82 54676.12 88888.00 2008-02-25 14:19:33.907 056 15829.90 107.85 54676.16 88888.00 2008-02-25 14:19:34.407 056 15829.90 107.84 54676.12 88888.00 2008-02-25 14:19:34.907 056 15829.91 107.82 54676.08 88888.00 2008-02-25 14:19:35.407 056 15829.96 107.75 54676.04 88888.00 2008-02-25 14:19:35.907 056 15829.97 107.79 54676.02 88888.00 2008-02-25 14:19:36.407 056 15829.88 107.78 54675.94 88888.00 2008-02-25 14:19:36.907 056 15829.91 107.75 54676.11 88888.00 2008-02-25 14:19:37.407 056 15829.83 107.82 54676.28 88888.00 2008-02-25 14:19:37.907 056 15829.89 107.86 54676.22 88888.00 2008-02-25 14:19:38.407 056 15829.93 107.84 54676.29 88888.00 2008-02-25 14:19:38.907 056 15829.93 107.80 54676.22 88888.00 2008-02-25 14:19:39.407 056 15829.91 107.85 54676.20 88888.00 2008-02-25 14:19:39.907 056 15829.99 107.88 54676.11 88888.00 2008-02-25 14:19:40.407 056 15830.07 107.83 54676.10 88888.00 2008-02-25 14:19:40.907 056 15830.11 107.87 54676.13 88888.00 2008-02-25 14:19:41.407 056 15830.01 107.83 54676.22 88888.00 2008-02-25 14:19:41.907 056 15830.04 107.82 54676.20 88888.00 2008-02-25 14:19:42.407 056 15830.01 107.94 54676.25 88888.00 2008-02-25 14:19:42.907 056 15830.10 108.02 54676.14 88888.00 2008-02-25 14:19:43.407 056 15830.11 108.00 54676.12 88888.00 2008-02-25 14:19:43.907 056 15830.05 107.97 54676.24 88888.00 2008-02-25 14:19:44.407 056 15830.05 107.92 54676.25 88888.00 2008-02-25 14:19:44.907 056 15830.06 107.93 54676.24 88888.00 2008-02-25 14:19:45.407 056 15830.01 107.90 54676.25 88888.00 2008-02-25 14:19:45.907 056 15830.11 107.94 54676.23 88888.00 2008-02-25 14:19:46.407 056 15830.15 108.00 54676.26 88888.00 2008-02-25 14:19:46.907 056 15830.20 108.02 54676.08 88888.00 2008-02-25 14:19:47.407 056 15830.15 108.03 54676.03 88888.00 2008-02-25 14:19:47.907 056 15830.08 108.05 54676.04 88888.00 2008-02-25 14:19:48.407 056 15830.02 107.98 54676.16 88888.00 2008-02-25 14:19:48.907 056 15829.97 108.05 54676.22 88888.00 2008-02-25 14:19:49.407 056 15829.84 108.05 54676.21 88888.00 2008-02-25 14:19:49.907 056 15829.89 108.03 54676.28 88888.00 2008-02-25 14:19:50.407 056 15829.84 108.08 54676.26 88888.00 2008-02-25 14:19:50.907 056 15829.76 108.09 54676.28 88888.00 2008-02-25 14:19:51.407 056 15829.71 108.14 54676.19 88888.00 2008-02-25 14:19:51.907 056 15829.83 108.17 54675.89 88888.00 2008-02-25 14:19:52.407 056 15830.02 108.09 54675.62 88888.00 2008-02-25 14:19:52.907 056 15830.21 108.07 54675.36 88888.00 2008-02-25 14:19:53.407 056 15830.38 108.05 54675.02 88888.00 2008-02-25 14:19:53.907 056 15830.40 107.92 54674.90 88888.00 2008-02-25 14:19:54.407 056 15830.14 107.78 54674.84 88888.00 2008-02-25 14:19:54.907 056 15829.69 107.82 54675.01 88888.00 2008-02-25 14:19:55.407 056 15829.54 107.97 54675.26 88888.00 2008-02-25 14:19:55.907 056 15829.55 108.09 54675.43 88888.00 2008-02-25 14:19:56.407 056 15829.60 108.19 54675.65 88888.00 2008-02-25 14:19:56.907 056 15829.66 108.17 54675.88 88888.00 2008-02-25 14:19:57.407 056 15829.73 108.15 54676.04 88888.00 2008-02-25 14:19:57.907 056 15829.73 108.14 54676.07 88888.00 2008-02-25 14:19:58.407 056 15829.80 108.03 54676.11 88888.00 2008-02-25 14:19:58.907 056 15829.77 107.95 54676.07 88888.00 2008-02-25 14:19:59.407 056 15829.79 107.92 54676.04 88888.00 2008-02-25 14:19:59.907 056 15829.73 107.96 54676.01 88888.00 2008-02-25 14:20:00.407 056 15829.75 107.98 54676.16 88888.00 2008-02-25 14:20:00.907 056 15829.71 107.94 54676.25 88888.00 2008-02-25 14:20:01.407 056 15829.76 107.98 54676.22 88888.00 2008-02-25 14:20:01.907 056 15829.78 108.03 54676.15 88888.00 2008-02-25 14:20:02.407 056 15829.83 107.94 54676.13 88888.00 2008-02-25 14:20:02.907 056 15829.80 107.98 54676.09 88888.00 2008-02-25 14:20:03.407 056 15829.83 107.97 54676.09 88888.00 2008-02-25 14:20:03.907 056 15829.89 107.96 54676.24 88888.00 2008-02-25 14:20:04.407 056 15829.86 107.93 54676.29 88888.00 2008-02-25 14:20:04.907 056 15829.93 107.92 54676.15 88888.00 2008-02-25 14:20:05.407 056 15829.85 107.92 54676.22 88888.00 2008-02-25 14:20:05.907 056 15829.88 107.92 54676.21 88888.00 2008-02-25 14:20:06.407 056 15829.96 107.86 54676.30 88888.00 2008-02-25 14:20:06.907 056 15829.97 107.92 54676.26 88888.00 2008-02-25 14:20:07.407 056 15829.96 107.93 54676.26 88888.00 2008-02-25 14:20:07.907 056 15829.96 107.86 54676.25 88888.00 2008-02-25 14:20:08.407 056 15829.91 107.81 54676.22 88888.00 2008-02-25 14:20:08.907 056 15829.89 107.78 54676.19 88888.00 2008-02-25 14:20:09.407 056 15830.06 107.81 54676.07 88888.00 2008-02-25 14:20:09.907 056 15829.91 107.86 54675.97 88888.00 2008-02-25 14:20:10.407 056 15829.85 107.83 54676.08 88888.00 2008-02-25 14:20:10.907 056 15829.95 107.76 54676.29 88888.00 2008-02-25 14:20:11.407 056 15829.97 107.76 54676.30 88888.00 2008-02-25 14:20:11.907 056 15829.94 107.83 54676.32 88888.00 2008-02-25 14:20:12.407 056 15830.06 107.86 54676.14 88888.00 2008-02-25 14:20:12.907 056 15830.01 107.86 54676.07 88888.00 2008-02-25 14:20:13.407 056 15829.94 107.88 54675.89 88888.00 2008-02-25 14:20:13.907 056 15830.05 107.96 54675.76 88888.00 2008-02-25 14:20:14.407 056 15830.28 107.93 54675.62 88888.00 2008-02-25 14:20:14.907 056 15830.32 107.85 54675.60 88888.00 2008-02-25 14:20:15.407 056 15830.22 107.79 54675.79 88888.00 2008-02-25 14:20:15.907 056 15830.07 107.79 54676.00 88888.00 2008-02-25 14:20:16.407 056 15830.02 107.76 54676.12 88888.00 2008-02-25 14:20:16.907 056 15829.91 107.80 54676.28 88888.00 2008-02-25 14:20:17.407 056 15829.86 107.74 54676.37 88888.00 2008-02-25 14:20:17.907 056 15830.05 107.76 54676.36 88888.00 2008-02-25 14:20:18.407 056 15830.00 107.84 54676.43 88888.00 2008-02-25 14:20:18.907 056 15830.12 107.83 54676.45 88888.00 2008-02-25 14:20:19.407 056 15830.21 107.80 54676.37 88888.00 2008-02-25 14:20:19.907 056 15830.16 107.76 54676.46 88888.00 2008-02-25 14:20:20.407 056 15830.08 107.75 54676.56 88888.00 2008-02-25 14:20:20.907 056 15829.98 107.78 54676.59 88888.00 2008-02-25 14:20:21.407 056 15830.00 107.83 54676.68 88888.00 2008-02-25 14:20:21.907 056 15829.96 107.84 54676.66 88888.00 2008-02-25 14:20:22.407 056 15829.90 107.78 54676.66 88888.00 2008-02-25 14:20:22.907 056 15829.83 107.82 54676.67 88888.00 2008-02-25 14:20:23.407 056 15829.81 107.90 54676.65 88888.00 2008-02-25 14:20:23.907 056 15829.80 107.92 54676.67 88888.00 2008-02-25 14:20:24.407 056 15829.86 107.95 54676.57 88888.00 2008-02-25 14:20:24.907 056 15830.02 108.03 54676.48 88888.00 2008-02-25 14:20:25.407 056 15830.07 107.92 54676.46 88888.00 2008-02-25 14:20:25.907 056 15829.98 107.85 54676.41 88888.00 2008-02-25 14:20:26.407 056 15829.94 107.82 54676.35 88888.00 2008-02-25 14:20:26.907 056 15830.05 107.91 54676.28 88888.00 2008-02-25 14:20:27.407 056 15830.07 107.90 54676.25 88888.00 2008-02-25 14:20:27.907 056 15830.05 107.86 54676.29 88888.00 2008-02-25 14:20:28.407 056 15830.02 107.83 54676.22 88888.00 2008-02-25 14:20:28.907 056 15830.07 107.87 54676.29 88888.00 2008-02-25 14:20:29.407 056 15830.12 107.92 54676.39 88888.00 2008-02-25 14:20:29.907 056 15830.21 107.83 54676.36 88888.00 2008-02-25 14:20:30.407 056 15830.22 107.84 54676.37 88888.00 2008-02-25 14:20:30.907 056 15830.12 107.82 54676.43 88888.00 2008-02-25 14:20:31.407 056 15830.20 107.79 54676.36 88888.00 2008-02-25 14:20:31.907 056 15830.17 107.83 54676.24 88888.00 2008-02-25 14:20:32.407 056 15830.12 107.85 54676.22 88888.00 2008-02-25 14:20:32.907 056 15830.12 107.81 54676.28 88888.00 2008-02-25 14:20:33.407 056 15830.06 107.85 54676.45 88888.00 2008-02-25 14:20:33.907 056 15830.04 107.91 54676.52 88888.00 2008-02-25 14:20:34.407 056 15830.05 107.94 54676.58 88888.00 2008-02-25 14:20:34.907 056 15829.98 107.81 54676.50 88888.00 2008-02-25 14:20:35.407 056 15829.94 107.75 54676.50 88888.00 2008-02-25 14:20:35.907 056 15829.96 107.75 54676.58 88888.00 2008-02-25 14:20:36.407 056 15829.97 107.73 54676.57 88888.00 2008-02-25 14:20:36.907 056 15829.94 107.73 54676.56 88888.00 2008-02-25 14:20:37.407 056 15829.98 107.76 54676.47 88888.00 2008-02-25 14:20:37.907 056 15830.00 107.75 54676.42 88888.00 2008-02-25 14:20:38.407 056 15829.93 107.72 54676.46 88888.00 2008-02-25 14:20:38.907 056 15829.96 107.69 54676.32 88888.00 2008-02-25 14:20:39.407 056 15829.98 107.70 54676.29 88888.00 2008-02-25 14:20:39.907 056 15830.00 107.82 54676.31 88888.00 2008-02-25 14:20:40.407 056 15829.98 107.90 54676.29 88888.00 2008-02-25 14:20:40.907 056 15829.97 107.80 54676.37 88888.00 2008-02-25 14:20:41.407 056 15829.91 107.76 54676.42 88888.00 2008-02-25 14:20:41.907 056 15829.78 107.72 54676.48 88888.00 2008-02-25 14:20:42.407 056 15829.71 107.68 54676.43 88888.00 2008-02-25 14:20:42.907 056 15829.70 107.73 54676.36 88888.00 2008-02-25 14:20:43.407 056 15829.71 107.81 54676.50 88888.00 2008-02-25 14:20:43.907 056 15829.69 107.85 54676.65 88888.00 2008-02-25 14:20:44.407 056 15829.74 107.78 54676.55 88888.00 2008-02-25 14:20:44.907 056 15829.77 107.75 54676.52 88888.00 2008-02-25 14:20:45.407 056 15829.71 107.78 54676.46 88888.00 2008-02-25 14:20:45.907 056 15829.73 107.76 54676.35 88888.00 2008-02-25 14:20:46.407 056 15829.76 107.79 54676.30 88888.00 2008-02-25 14:20:46.907 056 15829.70 107.78 54676.33 88888.00 2008-02-25 14:20:47.407 056 15829.59 107.81 54676.24 88888.00 2008-02-25 14:20:47.907 056 15829.63 107.85 54676.19 88888.00 2008-02-25 14:20:48.407 056 15829.64 107.90 54676.22 88888.00 2008-02-25 14:20:48.907 056 15829.53 107.85 54676.25 88888.00 2008-02-25 14:20:49.407 056 15829.49 107.84 54676.26 88888.00 2008-02-25 14:20:49.907 056 15829.59 107.78 54676.35 88888.00 2008-02-25 14:20:50.407 056 15829.57 107.76 54676.44 88888.00 2008-02-25 14:20:50.907 056 15829.60 107.72 54676.45 88888.00 2008-02-25 14:20:51.407 056 15829.65 107.70 54676.36 88888.00 2008-02-25 14:20:51.907 056 15829.65 107.74 54676.48 88888.00 2008-02-25 14:20:52.407 056 15829.58 107.76 54676.57 88888.00 2008-02-25 14:20:52.907 056 15829.58 107.82 54676.61 88888.00 2008-02-25 14:20:53.407 056 15829.74 107.84 54676.47 88888.00 2008-02-25 14:20:53.907 056 15829.66 107.85 54676.61 88888.00 2008-02-25 14:20:54.407 056 15829.65 107.83 54676.67 88888.00 2008-02-25 14:20:54.907 056 15829.73 107.82 54676.64 88888.00 2008-02-25 14:20:55.407 056 15829.60 107.76 54676.67 88888.00 2008-02-25 14:20:55.907 056 15829.58 107.83 54676.57 88888.00 2008-02-25 14:20:56.407 056 15829.58 107.88 54676.51 88888.00 2008-02-25 14:20:56.907 056 15829.45 107.94 54676.52 88888.00 2008-02-25 14:20:57.407 056 15829.53 107.94 54676.62 88888.00 2008-02-25 14:20:57.907 056 15829.66 107.90 54676.59 88888.00 2008-02-25 14:20:58.407 056 15829.73 107.90 54676.66 88888.00 2008-02-25 14:20:58.907 056 15829.77 107.94 54676.63 88888.00 2008-02-25 14:20:59.407 056 15829.87 107.92 54676.43 88888.00 2008-02-25 14:20:59.907 056 15829.87 107.90 54676.47 88888.00 2008-02-25 14:21:00.407 056 15829.71 107.93 54676.52 88888.00 2008-02-25 14:21:00.907 056 15829.62 107.96 54676.66 88888.00 2008-02-25 14:21:01.407 056 15829.73 107.94 54676.55 88888.00 2008-02-25 14:21:01.907 056 15829.71 107.96 54676.46 88888.00 2008-02-25 14:21:02.407 056 15829.77 107.97 54676.51 88888.00 2008-02-25 14:21:02.907 056 15829.70 107.99 54676.58 88888.00 2008-02-25 14:21:03.407 056 15829.77 107.96 54676.63 88888.00 2008-02-25 14:21:03.907 056 15829.76 107.98 54676.72 88888.00 2008-02-25 14:21:04.407 056 15829.81 108.00 54676.68 88888.00 2008-02-25 14:21:04.907 056 15829.89 108.06 54676.58 88888.00 2008-02-25 14:21:05.407 056 15829.95 108.08 54676.51 88888.00 2008-02-25 14:21:05.907 056 15829.91 108.12 54676.53 88888.00 2008-02-25 14:21:06.407 056 15829.95 108.06 54676.50 88888.00 2008-02-25 14:21:06.907 056 15830.00 108.08 54676.46 88888.00 2008-02-25 14:21:07.407 056 15830.09 108.05 54676.36 88888.00 2008-02-25 14:21:07.907 056 15830.12 108.00 54676.37 88888.00 2008-02-25 14:21:08.407 056 15830.19 108.06 54676.36 88888.00 2008-02-25 14:21:08.907 056 15830.15 108.02 54676.29 88888.00 2008-02-25 14:21:09.407 056 15830.09 108.06 54676.34 88888.00 2008-02-25 14:21:09.907 056 15830.18 108.03 54676.35 88888.00 2008-02-25 14:21:10.407 056 15830.22 108.03 54676.36 88888.00 2008-02-25 14:21:10.907 056 15830.12 108.08 54676.43 88888.00 2008-02-25 14:21:11.407 056 15830.00 108.07 54676.31 88888.00 2008-02-25 14:21:11.907 056 15829.97 108.03 54676.09 88888.00 2008-02-25 14:21:12.407 056 15830.07 107.98 54675.88 88888.00 2008-02-25 14:21:12.907 056 15830.00 108.08 54675.69 88888.00 2008-02-25 14:21:13.407 056 15830.10 108.22 54675.60 88888.00 2008-02-25 14:21:13.907 056 15830.31 108.21 54675.69 88888.00 2008-02-25 14:21:14.407 056 15830.24 108.08 54675.97 88888.00 2008-02-25 14:21:14.907 056 15830.12 107.95 54676.25 88888.00 2008-02-25 14:21:15.407 056 15830.16 107.99 54676.40 88888.00 2008-02-25 14:21:15.907 056 15830.22 108.03 54676.37 88888.00 2008-02-25 14:21:16.407 056 15830.12 107.96 54676.40 88888.00 2008-02-25 14:21:16.907 056 15830.12 107.96 54676.47 88888.00 2008-02-25 14:21:17.407 056 15830.12 107.99 54676.54 88888.00 2008-02-25 14:21:17.907 056 15830.21 107.97 54676.62 88888.00 2008-02-25 14:21:18.407 056 15830.21 107.94 54676.66 88888.00 2008-02-25 14:21:18.907 056 15830.15 107.94 54676.64 88888.00 2008-02-25 14:21:19.407 056 15830.14 108.03 54676.53 88888.00 2008-02-25 14:21:19.907 056 15830.06 107.96 54676.54 88888.00 2008-02-25 14:21:20.407 056 15830.12 107.91 54676.42 88888.00 2008-02-25 14:21:20.907 056 15830.08 107.88 54676.32 88888.00 2008-02-25 14:21:21.407 056 15829.96 107.85 54676.40 88888.00 2008-02-25 14:21:21.907 056 15829.93 107.88 54676.40 88888.00 2008-02-25 14:21:22.407 056 15829.90 107.82 54676.55 88888.00 2008-02-25 14:21:22.907 056 15829.81 107.84 54676.55 88888.00 2008-02-25 14:21:23.407 056 15829.74 107.83 54676.66 88888.00 2008-02-25 14:21:23.907 056 15829.71 107.81 54676.68 88888.00 2008-02-25 14:21:24.407 056 15829.64 107.81 54676.73 88888.00 2008-02-25 14:21:24.907 056 15829.65 107.80 54676.74 88888.00 2008-02-25 14:21:25.407 056 15829.67 107.85 54676.76 88888.00 2008-02-25 14:21:25.907 056 15829.68 107.75 54676.65 88888.00 2008-02-25 14:21:26.407 056 15829.85 107.67 54676.63 88888.00 2008-02-25 14:21:26.907 056 15829.83 107.70 54676.63 88888.00 2008-02-25 14:21:27.407 056 15829.67 107.69 54676.58 88888.00 2008-02-25 14:21:27.907 056 15829.66 107.67 54676.44 88888.00 2008-02-25 14:21:28.407 056 15829.69 107.70 54676.48 88888.00 2008-02-25 14:21:28.907 056 15829.74 107.65 54676.48 88888.00 2008-02-25 14:21:29.407 056 15829.76 107.65 54676.51 88888.00 2008-02-25 14:21:29.907 056 15829.70 107.66 54676.52 88888.00 2008-02-25 14:21:30.407 056 15829.50 107.66 54676.65 88888.00 2008-02-25 14:21:30.907 056 15829.52 107.72 54676.71 88888.00 2008-02-25 14:21:31.407 056 15829.53 107.69 54676.79 88888.00 2008-02-25 14:21:31.907 056 15829.49 107.62 54676.67 88888.00 2008-02-25 14:21:32.407 056 15829.52 107.60 54676.52 88888.00 2008-02-25 14:21:32.907 056 15829.56 107.59 54676.54 88888.00 2008-02-25 14:21:33.407 056 15829.58 107.58 54676.55 88888.00 2008-02-25 14:21:33.907 056 15829.52 107.57 54676.61 88888.00 2008-02-25 14:21:34.407 056 15829.50 107.60 54676.64 88888.00 2008-02-25 14:21:34.907 056 15829.55 107.61 54676.57 88888.00 2008-02-25 14:21:35.407 056 15829.70 107.61 54676.64 88888.00 2008-02-25 14:21:35.907 056 15829.65 107.58 54676.67 88888.00 2008-02-25 14:21:36.407 056 15829.52 107.66 54676.74 88888.00 2008-02-25 14:21:36.907 056 15829.53 107.62 54676.71 88888.00 2008-02-25 14:21:37.407 056 15829.59 107.67 54676.72 88888.00 2008-02-25 14:21:37.907 056 15829.56 107.72 54676.88 88888.00 2008-02-25 14:21:38.407 056 15829.56 107.71 54676.93 88888.00 2008-02-25 14:21:38.907 056 15829.65 107.70 54676.79 88888.00 2008-02-25 14:21:39.407 056 15829.69 107.71 54676.73 88888.00 2008-02-25 14:21:39.907 056 15829.71 107.76 54676.72 88888.00 2008-02-25 14:21:40.407 056 15829.73 107.73 54676.55 88888.00 2008-02-25 14:21:40.907 056 15829.68 107.71 54676.62 88888.00 2008-02-25 14:21:41.407 056 15829.73 107.79 54676.61 88888.00 2008-02-25 14:21:41.907 056 15829.79 107.78 54676.59 88888.00 2008-02-25 14:21:42.407 056 15829.74 107.74 54676.64 88888.00 2008-02-25 14:21:42.907 056 15829.83 107.85 54676.65 88888.00 2008-02-25 14:21:43.407 056 15829.89 107.83 54676.59 88888.00 2008-02-25 14:21:43.907 056 15829.94 107.90 54676.57 88888.00 2008-02-25 14:21:44.407 056 15829.90 108.00 54676.61 88888.00 2008-02-25 14:21:44.907 056 15829.88 108.17 54676.57 88888.00 2008-02-25 14:21:45.407 056 15829.91 108.15 54676.48 88888.00 2008-02-25 14:21:45.907 056 15830.19 108.18 54676.30 88888.00 2008-02-25 14:21:46.407 056 15830.60 108.21 54675.98 88888.00 2008-02-25 14:21:46.907 056 15830.91 107.92 54675.71 88888.00 2008-02-25 14:21:47.407 056 15830.64 107.67 54675.73 88888.00 2008-02-25 14:21:47.907 056 15830.21 107.60 54675.87 88888.00 2008-02-25 14:21:48.407 056 15830.07 107.61 54675.81 88888.00 2008-02-25 14:21:48.907 056 15829.94 107.68 54675.65 88888.00 2008-02-25 14:21:49.407 056 15829.64 107.69 54675.39 88888.00 2008-02-25 14:21:49.907 056 15829.18 107.99 54675.35 88888.00 2008-02-25 14:21:50.407 056 15829.27 108.32 54675.62 88888.00 2008-02-25 14:21:50.907 056 15829.60 108.46 54675.81 88888.00 2008-02-25 14:21:51.407 056 15829.86 108.34 54676.11 88888.00 2008-02-25 14:21:51.907 056 15829.86 108.29 54676.31 88888.00 2008-02-25 14:21:52.407 056 15829.91 108.23 54676.48 88888.00 2008-02-25 14:21:52.907 056 15830.12 108.20 54676.52 88888.00 2008-02-25 14:21:53.407 056 15830.15 108.09 54676.54 88888.00 2008-02-25 14:21:53.907 056 15830.09 108.08 54676.57 88888.00 2008-02-25 14:21:54.407 056 15830.08 108.11 54676.59 88888.00 2008-02-25 14:21:54.907 056 15830.02 108.09 54676.69 88888.00 2008-02-25 14:21:55.407 056 15829.95 108.05 54676.77 88888.00 2008-02-25 14:21:55.907 056 15829.94 108.08 54676.83 88888.00 2008-02-25 14:21:56.407 056 15829.93 108.08 54676.74 88888.00 2008-02-25 14:21:56.907 056 15829.85 108.05 54676.76 88888.00 2008-02-25 14:21:57.407 056 15829.78 108.08 54676.76 88888.00 2008-02-25 14:21:57.907 056 15829.73 108.06 54676.76 88888.00 2008-02-25 14:21:58.407 056 15829.81 107.97 54676.66 88888.00 2008-02-25 14:21:58.907 056 15829.77 107.95 54676.69 88888.00 2008-02-25 14:21:59.407 056 15829.69 107.99 54676.73 88888.00 2008-02-25 14:21:59.907 056 15829.86 108.00 54676.71 88888.00 2008-02-25 14:22:00.407 056 15829.78 107.94 54676.66 88888.00 2008-02-25 14:22:00.907 056 15829.70 107.95 54676.73 88888.00 2008-02-25 14:22:01.407 056 15829.74 107.92 54676.51 88888.00 2008-02-25 14:22:01.907 056 15829.62 107.91 54676.79 88888.00 2008-02-25 14:22:02.407 056 15829.56 107.91 54676.88 88888.00 2008-02-25 14:22:02.907 056 15829.62 107.90 54676.75 88888.00 2008-02-25 14:22:03.407 056 15829.59 107.85 54676.73 88888.00 2008-02-25 14:22:03.907 056 15829.56 107.80 54676.89 88888.00 2008-02-25 14:22:04.407 056 15829.54 107.76 54676.94 88888.00 2008-02-25 14:22:04.907 056 15829.47 107.79 54676.90 88888.00 2008-02-25 14:22:05.407 056 15829.40 107.76 54676.91 88888.00 2008-02-25 14:22:05.907 056 15829.39 107.75 54676.85 88888.00 2008-02-25 14:22:06.407 056 15829.59 107.75 54676.75 88888.00 2008-02-25 14:22:06.907 056 15829.62 107.78 54676.65 88888.00 2008-02-25 14:22:07.407 056 15829.46 107.75 54676.69 88888.00 2008-02-25 14:22:07.907 056 15829.48 107.70 54676.83 88888.00 2008-02-25 14:22:08.407 056 15829.58 107.68 54676.74 88888.00 2008-02-25 14:22:08.907 056 15829.65 107.71 54676.77 88888.00 2008-02-25 14:22:09.407 056 15829.50 107.71 54676.78 88888.00 2008-02-25 14:22:09.907 056 15829.56 107.70 54676.65 88888.00 2008-02-25 14:22:10.407 056 15829.58 107.70 54676.63 88888.00 2008-02-25 14:22:10.907 056 15829.65 107.71 54676.77 88888.00 2008-02-25 14:22:11.407 056 15829.59 107.74 54676.83 88888.00 2008-02-25 14:22:11.907 056 15829.68 107.81 54676.78 88888.00 2008-02-25 14:22:12.407 056 15829.69 107.69 54676.78 88888.00 2008-02-25 14:22:12.907 056 15829.52 107.61 54676.71 88888.00 2008-02-25 14:22:13.407 056 15829.42 107.70 54676.74 88888.00 2008-02-25 14:22:13.907 056 15829.46 107.66 54676.74 88888.00 2008-02-25 14:22:14.407 056 15829.56 107.66 54676.83 88888.00 2008-02-25 14:22:14.907 056 15829.59 107.68 54676.74 88888.00 2008-02-25 14:22:15.407 056 15829.62 107.67 54676.65 88888.00 2008-02-25 14:22:15.907 056 15829.57 107.80 54676.62 88888.00 2008-02-25 14:22:16.407 056 15829.53 107.82 54676.67 88888.00 2008-02-25 14:22:16.907 056 15829.54 107.76 54676.65 88888.00 2008-02-25 14:22:17.407 056 15829.63 107.83 54676.61 88888.00 2008-02-25 14:22:17.907 056 15829.73 107.84 54676.65 88888.00 2008-02-25 14:22:18.407 056 15829.80 107.85 54676.71 88888.00 2008-02-25 14:22:18.907 056 15829.80 107.85 54676.66 88888.00 2008-02-25 14:22:19.407 056 15829.83 107.83 54676.63 88888.00 2008-02-25 14:22:19.907 056 15829.86 107.84 54676.58 88888.00 2008-02-25 14:22:20.407 056 15830.01 107.91 54676.57 88888.00 2008-02-25 14:22:20.907 056 15830.05 107.92 54676.65 88888.00 2008-02-25 14:22:21.407 056 15829.98 107.90 54676.64 88888.00 2008-02-25 14:22:21.907 056 15830.00 107.88 54676.62 88888.00 2008-02-25 14:22:22.407 056 15829.97 107.96 54676.67 88888.00 2008-02-25 14:22:22.907 056 15829.95 107.96 54676.73 88888.00 2008-02-25 14:22:23.407 056 15830.04 108.04 54676.84 88888.00 2008-02-25 14:22:23.907 056 15830.08 108.05 54676.85 88888.00 2008-02-25 14:22:24.407 056 15830.00 108.06 54676.80 88888.00 2008-02-25 14:22:24.907 056 15830.10 108.06 54676.83 88888.00 2008-02-25 14:22:25.407 056 15830.24 108.04 54676.79 88888.00 2008-02-25 14:22:25.907 056 15830.24 108.04 54676.75 88888.00 2008-02-25 14:22:26.407 056 15830.18 108.08 54676.77 88888.00 2008-02-25 14:22:26.907 056 15830.29 108.12 54676.75 88888.00 2008-02-25 14:22:27.407 056 15830.29 108.14 54676.73 88888.00 2008-02-25 14:22:27.907 056 15830.24 108.12 54676.75 88888.00 2008-02-25 14:22:28.407 056 15830.16 108.05 54676.77 88888.00 2008-02-25 14:22:28.907 056 15830.20 108.07 54676.86 88888.00 2008-02-25 14:22:29.407 056 15830.21 108.02 54676.85 88888.00 2008-02-25 14:22:29.907 056 15830.18 107.99 54676.72 88888.00 2008-02-25 14:22:30.407 056 15830.21 108.04 54676.67 88888.00 2008-02-25 14:22:30.907 056 15830.18 108.04 54676.69 88888.00 2008-02-25 14:22:31.407 056 15830.17 108.08 54676.75 88888.00 2008-02-25 14:22:31.907 056 15830.20 108.15 54676.82 88888.00 2008-02-25 14:22:32.407 056 15830.24 108.14 54676.77 88888.00 2008-02-25 14:22:32.907 056 15830.24 108.17 54676.67 88888.00 2008-02-25 14:22:33.407 056 15830.18 108.15 54676.62 88888.00 2008-02-25 14:22:33.907 056 15830.27 108.12 54676.61 88888.00 2008-02-25 14:22:34.407 056 15830.21 108.16 54676.67 88888.00 2008-02-25 14:22:34.907 056 15830.18 108.15 54676.65 88888.00 2008-02-25 14:22:35.407 056 15830.15 108.15 54676.73 88888.00 2008-02-25 14:22:35.907 056 15830.10 108.10 54676.74 88888.00 2008-02-25 14:22:36.407 056 15830.16 108.11 54676.59 88888.00 2008-02-25 14:22:36.907 056 15830.11 108.14 54676.66 88888.00 2008-02-25 14:22:37.407 056 15830.05 108.22 54676.68 88888.00 2008-02-25 14:22:37.907 056 15830.00 108.23 54676.67 88888.00 2008-02-25 14:22:38.407 056 15829.98 108.19 54676.82 88888.00 2008-02-25 14:22:38.907 056 15829.87 108.14 54676.77 88888.00 2008-02-25 14:22:39.407 056 15829.76 108.11 54676.79 88888.00 2008-02-25 14:22:39.907 056 15829.90 108.08 54676.72 88888.00 2008-02-25 14:22:40.407 056 15829.87 108.04 54676.65 88888.00 2008-02-25 14:22:40.907 056 15829.83 108.03 54676.72 88888.00 2008-02-25 14:22:41.407 056 15829.88 108.08 54676.69 88888.00 2008-02-25 14:22:41.907 056 15829.80 108.09 54676.71 88888.00 2008-02-25 14:22:42.407 056 15829.66 108.02 54676.64 88888.00 2008-02-25 14:22:42.907 056 15829.56 108.04 54676.65 88888.00 2008-02-25 14:22:43.407 056 15829.54 108.09 54676.65 88888.00 2008-02-25 14:22:43.907 056 15829.57 108.07 54676.75 88888.00 2008-02-25 14:22:44.407 056 15829.54 108.08 54676.90 88888.00 2008-02-25 14:22:44.907 056 15829.58 108.06 54676.94 88888.00 2008-02-25 14:22:45.407 056 15829.52 108.03 54676.90 88888.00 2008-02-25 14:22:45.907 056 15829.56 108.03 54676.95 88888.00 2008-02-25 14:22:46.407 056 15829.57 108.00 54677.05 88888.00 2008-02-25 14:22:46.907 056 15829.47 107.95 54676.99 88888.00 2008-02-25 14:22:47.407 056 15829.47 107.93 54676.97 88888.00 2008-02-25 14:22:47.907 056 15829.50 107.86 54676.99 88888.00 2008-02-25 14:22:48.407 056 15829.50 107.87 54676.96 88888.00 2008-02-25 14:22:48.907 056 15829.50 107.94 54676.86 88888.00 2008-02-25 14:22:49.407 056 15829.45 108.00 54676.88 88888.00 2008-02-25 14:22:49.907 056 15829.39 108.00 54676.95 88888.00 2008-02-25 14:22:50.407 056 15829.44 107.99 54676.86 88888.00 2008-02-25 14:22:50.907 056 15829.43 107.99 54676.95 88888.00 2008-02-25 14:22:51.407 056 15829.44 107.93 54677.01 88888.00 2008-02-25 14:22:51.907 056 15829.43 107.86 54677.10 88888.00 2008-02-25 14:22:52.407 056 15829.47 107.92 54677.19 88888.00 2008-02-25 14:22:52.907 056 15829.46 107.87 54677.29 88888.00 2008-02-25 14:22:53.407 056 15829.46 107.88 54677.13 88888.00 2008-02-25 14:22:53.907 056 15829.60 107.88 54676.93 88888.00 2008-02-25 14:22:54.407 056 15829.53 107.88 54676.83 88888.00 2008-02-25 14:22:54.907 056 15829.60 107.85 54676.90 88888.00 2008-02-25 14:22:55.407 056 15829.75 107.82 54677.05 88888.00 2008-02-25 14:22:55.907 056 15829.70 107.91 54677.09 88888.00 2008-02-25 14:22:56.407 056 15829.77 107.97 54677.17 88888.00 2008-02-25 14:22:56.907 056 15829.94 107.94 54677.26 88888.00 2008-02-25 14:22:57.407 056 15830.04 107.85 54677.10 88888.00 2008-02-25 14:22:57.907 056 15830.05 107.83 54677.12 88888.00 2008-02-25 14:22:58.407 056 15829.94 107.88 54677.19 88888.00 2008-02-25 14:22:58.907 056 15829.83 107.88 54677.11 88888.00 2008-02-25 14:22:59.407 056 15829.91 107.86 54677.10 88888.00 2008-02-25 14:22:59.907 056 15830.07 107.79 54677.11 88888.00 2008-02-25 14:23:00.407 056 15830.18 107.78 54677.08 88888.00 2008-02-25 14:23:00.907 056 15830.10 107.76 54676.86 88888.00 2008-02-25 14:23:01.407 056 15830.16 107.75 54676.78 88888.00 2008-02-25 14:23:01.907 056 15830.14 107.75 54676.79 88888.00 2008-02-25 14:23:02.407 056 15830.28 107.76 54676.90 88888.00 2008-02-25 14:23:02.907 056 15830.15 107.78 54676.87 88888.00 2008-02-25 14:23:03.407 056 15830.08 107.80 54676.77 88888.00 2008-02-25 14:23:03.907 056 15830.16 107.84 54676.77 88888.00 2008-02-25 14:23:04.407 056 15830.29 107.81 54676.88 88888.00 2008-02-25 14:23:04.907 056 15830.30 107.80 54676.96 88888.00 2008-02-25 14:23:05.407 056 15830.22 107.90 54677.07 88888.00 2008-02-25 14:23:05.907 056 15830.21 107.83 54677.09 88888.00 2008-02-25 14:23:06.407 056 15830.28 107.90 54677.10 88888.00 2008-02-25 14:23:06.907 056 15830.28 107.91 54677.17 88888.00 2008-02-25 14:23:07.407 056 15830.30 107.84 54677.05 88888.00 2008-02-25 14:23:07.907 056 15830.27 107.84 54676.91 88888.00 2008-02-25 14:23:08.407 056 15830.30 107.93 54676.91 88888.00 2008-02-25 14:23:08.907 056 15830.33 107.87 54676.94 88888.00 2008-02-25 14:23:09.407 056 15830.39 107.85 54676.95 88888.00 2008-02-25 14:23:09.907 056 15830.40 107.78 54676.99 88888.00 2008-02-25 14:23:10.407 056 15830.35 107.79 54677.07 88888.00 2008-02-25 14:23:10.907 056 15830.22 107.81 54677.02 88888.00 2008-02-25 14:23:11.407 056 15830.30 107.92 54677.07 88888.00 2008-02-25 14:23:11.907 056 15830.21 107.88 54677.16 88888.00 2008-02-25 14:23:12.407 056 15830.09 107.88 54677.16 88888.00 2008-02-25 14:23:12.907 056 15830.11 107.81 54677.07 88888.00 2008-02-25 14:23:13.407 056 15830.20 107.78 54677.10 88888.00 2008-02-25 14:23:13.907 056 15830.22 107.79 54677.19 88888.00 2008-02-25 14:23:14.407 056 15830.21 107.80 54676.96 88888.00 2008-02-25 14:23:14.907 056 15830.12 107.75 54676.77 88888.00 2008-02-25 14:23:15.407 056 15830.21 107.71 54676.68 88888.00 2008-02-25 14:23:15.907 056 15830.19 107.76 54676.67 88888.00 2008-02-25 14:23:16.407 056 15830.25 107.74 54676.57 88888.00 2008-02-25 14:23:16.907 056 15830.31 107.76 54676.53 88888.00 2008-02-25 14:23:17.407 056 15830.09 107.82 54676.78 88888.00 2008-02-25 14:23:17.907 056 15830.12 107.83 54676.94 88888.00 2008-02-25 14:23:18.407 056 15830.22 107.80 54677.04 88888.00 2008-02-25 14:23:18.907 056 15830.11 107.81 54677.18 88888.00 2008-02-25 14:23:19.407 056 15830.11 107.72 54677.21 88888.00 2008-02-25 14:23:19.907 056 15830.06 107.72 54677.15 88888.00 2008-02-25 14:23:20.407 056 15830.05 107.72 54677.10 88888.00 2008-02-25 14:23:20.907 056 15830.11 107.76 54677.00 88888.00 2008-02-25 14:23:21.407 056 15830.18 107.67 54676.71 88888.00 2008-02-25 14:23:21.907 056 15830.08 107.74 54676.85 88888.00 2008-02-25 14:23:22.407 056 15830.04 107.79 54677.00 88888.00 2008-02-25 14:23:22.907 056 15830.06 107.71 54677.09 88888.00 2008-02-25 14:23:23.407 056 15830.06 107.72 54677.07 88888.00 2008-02-25 14:23:23.907 056 15830.12 107.72 54677.01 88888.00 2008-02-25 14:23:24.407 056 15830.15 107.66 54677.20 88888.00 2008-02-25 14:23:24.907 056 15830.14 107.61 54677.27 88888.00 2008-02-25 14:23:25.407 056 15830.10 107.73 54677.10 88888.00 2008-02-25 14:23:25.907 056 15830.09 107.78 54677.21 88888.00 2008-02-25 14:23:26.407 056 15830.05 107.76 54677.27 88888.00 2008-02-25 14:23:26.907 056 15830.01 107.85 54677.19 88888.00 2008-02-25 14:23:27.407 056 15830.09 107.90 54677.18 88888.00 2008-02-25 14:23:27.907 056 15830.08 107.84 54677.15 88888.00 2008-02-25 14:23:28.407 056 15829.98 107.83 54677.07 88888.00 2008-02-25 14:23:28.907 056 15830.10 107.83 54677.12 88888.00 2008-02-25 14:23:29.407 056 15830.01 107.82 54677.17 88888.00 2008-02-25 14:23:29.907 056 15829.95 107.88 54677.08 88888.00 2008-02-25 14:23:30.407 056 15829.89 107.90 54677.04 88888.00 2008-02-25 14:23:30.907 056 15829.89 107.91 54676.97 88888.00 2008-02-25 14:23:31.407 056 15829.89 107.88 54677.01 88888.00 2008-02-25 14:23:31.907 056 15829.86 107.90 54677.11 88888.00 2008-02-25 14:23:32.407 056 15829.89 107.93 54677.12 88888.00 2008-02-25 14:23:32.907 056 15829.85 107.93 54677.10 88888.00 2008-02-25 14:23:33.407 056 15829.91 107.98 54677.09 88888.00 2008-02-25 14:23:33.907 056 15829.91 108.03 54677.06 88888.00 2008-02-25 14:23:34.407 056 15830.01 107.99 54677.01 88888.00 2008-02-25 14:23:34.907 056 15830.06 108.08 54677.17 88888.00 2008-02-25 14:23:35.407 056 15830.04 108.05 54677.22 88888.00 2008-02-25 14:23:35.907 056 15829.95 108.04 54677.21 88888.00 2008-02-25 14:23:36.407 056 15829.97 108.07 54677.18 88888.00 2008-02-25 14:23:36.907 056 15830.01 108.02 54677.11 88888.00 2008-02-25 14:23:37.407 056 15829.89 108.03 54677.10 88888.00 2008-02-25 14:23:37.907 056 15829.95 108.03 54677.12 88888.00 2008-02-25 14:23:38.407 056 15829.86 108.07 54677.26 88888.00 2008-02-25 14:23:38.907 056 15829.80 108.07 54677.22 88888.00 2008-02-25 14:23:39.407 056 15829.86 108.00 54677.15 88888.00 2008-02-25 14:23:39.907 056 15829.90 107.97 54677.19 88888.00 2008-02-25 14:23:40.407 056 15829.93 108.05 54677.27 88888.00 2008-02-25 14:23:40.907 056 15829.98 108.08 54677.19 88888.00 2008-02-25 14:23:41.407 056 15829.93 108.10 54677.08 88888.00 2008-02-25 14:23:41.907 056 15829.96 108.06 54677.04 88888.00 2008-02-25 14:23:42.407 056 15829.93 108.06 54676.98 88888.00 2008-02-25 14:23:42.907 056 15830.10 108.18 54676.80 88888.00 2008-02-25 14:23:43.407 056 15830.41 108.24 54676.69 88888.00 2008-02-25 14:23:43.907 056 15830.74 107.98 54676.54 88888.00 2008-02-25 14:23:44.407 056 15830.73 107.53 54676.41 88888.00 2008-02-25 14:23:44.907 056 15830.36 107.43 54676.58 88888.00 2008-02-25 14:23:45.407 056 15830.01 107.67 54676.80 88888.00 2008-02-25 14:23:45.907 056 15829.91 107.79 54676.97 88888.00 2008-02-25 14:23:46.407 056 15829.90 107.78 54676.95 88888.00 2008-02-25 14:23:46.907 056 15829.90 107.83 54676.91 88888.00 2008-02-25 14:23:47.407 056 15829.97 107.88 54676.97 88888.00 2008-02-25 14:23:47.907 056 15830.00 107.87 54677.09 88888.00 2008-02-25 14:23:48.407 056 15829.95 107.86 54677.04 88888.00 2008-02-25 14:23:48.907 056 15830.01 107.83 54677.02 88888.00 2008-02-25 14:23:49.407 056 15830.12 107.83 54677.04 88888.00 2008-02-25 14:23:49.907 056 15830.09 107.91 54677.02 88888.00 2008-02-25 14:23:50.407 056 15830.02 107.87 54677.08 88888.00 2008-02-25 14:23:50.907 056 15830.00 107.86 54677.13 88888.00 2008-02-25 14:23:51.407 056 15830.01 107.85 54677.20 88888.00 2008-02-25 14:23:51.907 056 15830.06 107.78 54677.31 88888.00 2008-02-25 14:23:52.407 056 15830.11 107.83 54677.29 88888.00 2008-02-25 14:23:52.907 056 15830.14 107.95 54677.20 88888.00 2008-02-25 14:23:53.407 056 15830.20 107.99 54677.04 88888.00 2008-02-25 14:23:53.907 056 15830.25 107.94 54677.12 88888.00 2008-02-25 14:23:54.407 056 15830.20 107.91 54677.23 88888.00 2008-02-25 14:23:54.907 056 15830.17 107.85 54677.23 88888.00 2008-02-25 14:23:55.407 056 15830.16 107.86 54677.26 88888.00 2008-02-25 14:23:55.907 056 15830.09 107.91 54677.31 88888.00 2008-02-25 14:23:56.407 056 15830.26 107.85 54677.25 88888.00 2008-02-25 14:23:56.907 056 15830.22 107.86 54677.17 88888.00 2008-02-25 14:23:57.407 056 15830.07 107.92 54677.31 88888.00 2008-02-25 14:23:57.907 056 15830.02 107.91 54677.32 88888.00 2008-02-25 14:23:58.407 056 15830.10 107.93 54677.29 88888.00 2008-02-25 14:23:58.907 056 15830.17 107.90 54677.23 88888.00 2008-02-25 14:23:59.407 056 15830.16 107.92 54677.27 88888.00 2008-02-25 14:23:59.907 056 15830.19 107.92 54677.30 88888.00 2008-02-25 14:24:00.407 056 15830.22 107.84 54677.18 88888.00 2008-02-25 14:24:00.907 056 15830.20 107.91 54677.20 88888.00 2008-02-25 14:24:01.407 056 15830.19 107.91 54677.21 88888.00 2008-02-25 14:24:01.907 056 15830.19 107.87 54677.26 88888.00 2008-02-25 14:24:02.407 056 15830.16 107.87 54677.19 88888.00 2008-02-25 14:24:02.907 056 15830.15 107.96 54677.21 88888.00 2008-02-25 14:24:03.407 056 15830.16 108.00 54677.10 88888.00 2008-02-25 14:24:03.907 056 15830.19 107.95 54677.05 88888.00 2008-02-25 14:24:04.407 056 15830.31 107.92 54677.09 88888.00 2008-02-25 14:24:04.907 056 15830.25 107.93 54677.11 88888.00 2008-02-25 14:24:05.407 056 15830.07 107.93 54677.23 88888.00 2008-02-25 14:24:05.907 056 15830.18 108.03 54677.25 88888.00 2008-02-25 14:24:06.407 056 15830.22 108.11 54677.17 88888.00 2008-02-25 14:24:06.907 056 15830.22 108.10 54677.16 88888.00 2008-02-25 14:24:07.407 056 15830.21 108.06 54677.13 88888.00 2008-02-25 14:24:07.907 056 15830.24 108.06 54677.12 88888.00 2008-02-25 14:24:08.407 056 15830.27 108.08 54677.21 88888.00 2008-02-25 14:24:08.907 056 15830.20 108.03 54677.28 88888.00 2008-02-25 14:24:09.407 056 15830.20 107.92 54677.26 88888.00 2008-02-25 14:24:09.907 056 15830.27 107.82 54677.17 88888.00 2008-02-25 14:24:10.407 056 15830.27 107.83 54677.04 88888.00 2008-02-25 14:24:10.907 056 15830.37 107.90 54676.89 88888.00 2008-02-25 14:24:11.404 056 15830.39 107.93 54676.79 88888.00 2008-02-25 14:24:11.904 056 15830.56 107.78 54676.79 88888.00 2008-02-25 14:24:12.404 056 15830.56 107.68 54676.77 88888.00 2008-02-25 14:24:12.904 056 15830.48 107.53 54676.71 88888.00 2008-02-25 14:24:13.404 056 15830.27 107.41 54676.82 88888.00 2008-02-25 14:24:13.904 056 15830.10 107.38 54676.86 88888.00 2008-02-25 14:24:14.404 056 15830.15 107.55 54677.02 88888.00 2008-02-25 14:24:14.904 056 15830.10 107.65 54677.04 88888.00 2008-02-25 14:24:15.404 056 15830.02 107.66 54677.17 88888.00 2008-02-25 14:24:15.904 056 15830.14 107.59 54677.07 88888.00 2008-02-25 14:24:16.404 056 15830.10 107.51 54677.04 88888.00 2008-02-25 14:24:16.904 056 15830.00 107.43 54676.91 88888.00 2008-02-25 14:24:17.404 056 15830.16 107.36 54676.69 88888.00 2008-02-25 14:24:17.904 056 15830.28 107.28 54676.37 88888.00 2008-02-25 14:24:18.404 056 15830.26 107.33 54676.21 88888.00 2008-02-25 14:24:18.904 056 15830.37 107.38 54676.24 88888.00 2008-02-25 14:24:19.404 056 15830.45 107.55 54676.43 88888.00 2008-02-25 14:24:19.904 056 15830.22 107.59 54676.62 88888.00 2008-02-25 14:24:20.404 056 15830.20 107.56 54676.76 88888.00 2008-02-25 14:24:20.904 056 15830.18 107.57 54676.93 88888.00 2008-02-25 14:24:21.404 056 15830.08 107.51 54677.00 88888.00 2008-02-25 14:24:21.904 056 15830.05 107.49 54677.13 88888.00 2008-02-25 14:24:22.404 056 15829.99 107.42 54677.30 88888.00 2008-02-25 14:24:22.904 056 15829.94 107.35 54677.39 88888.00 2008-02-25 14:24:23.404 056 15829.91 107.30 54677.39 88888.00 2008-02-25 14:24:23.904 056 15829.96 107.24 54677.37 88888.00 2008-02-25 14:24:24.404 056 15830.00 107.18 54677.27 88888.00 2008-02-25 14:24:24.904 056 15830.01 107.24 54677.31 88888.00 2008-02-25 14:24:25.404 056 15830.04 107.29 54677.31 88888.00 2008-02-25 14:24:25.904 056 15830.02 107.21 54677.30 88888.00 2008-02-25 14:24:26.404 056 15829.94 107.20 54677.37 88888.00 2008-02-25 14:24:26.904 056 15829.79 107.20 54677.32 88888.00 2008-02-25 14:24:27.404 056 15829.80 107.25 54677.36 88888.00 2008-02-25 14:24:27.904 056 15829.77 107.26 54677.26 88888.00 2008-02-25 14:24:28.404 056 15829.77 107.29 54677.23 88888.00 2008-02-25 14:24:28.904 056 15829.69 107.28 54677.31 88888.00 2008-02-25 14:24:29.404 056 15829.67 107.31 54677.41 88888.00 2008-02-25 14:24:29.904 056 15829.76 107.33 54677.49 88888.00 2008-02-25 14:24:30.404 056 15829.70 107.33 54677.48 88888.00 2008-02-25 14:24:30.904 056 15829.63 107.28 54677.42 88888.00 2008-02-25 14:24:31.404 056 15829.67 107.28 54677.42 88888.00 2008-02-25 14:24:31.904 056 15829.79 107.25 54677.30 88888.00 2008-02-25 14:24:32.404 056 15829.75 107.30 54677.39 88888.00 2008-02-25 14:24:32.904 056 15829.66 107.31 54677.27 88888.00 2008-02-25 14:24:33.404 056 15829.67 107.35 54677.30 88888.00 2008-02-25 14:24:33.904 056 15829.56 107.42 54677.21 88888.00 2008-02-25 14:24:34.404 056 15829.50 107.39 54677.27 88888.00 2008-02-25 14:24:34.904 056 15829.55 107.42 54677.22 88888.00 2008-02-25 14:24:35.404 056 15829.57 107.46 54677.18 88888.00 2008-02-25 14:24:35.904 056 15829.57 107.47 54677.19 88888.00 2008-02-25 14:24:36.404 056 15829.59 107.43 54677.18 88888.00 2008-02-25 14:24:36.904 056 15829.57 107.44 54677.16 88888.00 2008-02-25 14:24:37.404 056 15829.59 107.43 54677.27 88888.00 2008-02-25 14:24:37.904 056 15829.55 107.45 54677.34 88888.00 2008-02-25 14:24:38.404 056 15829.58 107.51 54677.33 88888.00 2008-02-25 14:24:38.904 056 15829.73 107.45 54677.22 88888.00 2008-02-25 14:24:39.404 056 15829.68 107.42 54677.22 88888.00 2008-02-25 14:24:39.904 056 15829.66 107.48 54677.19 88888.00 2008-02-25 14:24:40.404 056 15829.66 107.57 54677.21 88888.00 2008-02-25 14:24:40.904 056 15829.73 107.63 54677.12 88888.00 2008-02-25 14:24:41.404 056 15829.71 107.65 54677.15 88888.00 2008-02-25 14:24:41.904 056 15829.64 107.71 54677.17 88888.00 2008-02-25 14:24:42.404 056 15829.66 107.65 54677.27 88888.00 2008-02-25 14:24:42.904 056 15829.67 107.67 54677.31 88888.00 2008-02-25 14:24:43.404 056 15829.75 107.65 54677.28 88888.00 2008-02-25 14:24:43.904 056 15829.77 107.65 54677.25 88888.00 2008-02-25 14:24:44.404 056 15829.77 107.68 54677.29 88888.00 2008-02-25 14:24:44.904 056 15829.76 107.70 54677.28 88888.00 2008-02-25 14:24:45.404 056 15829.74 107.71 54677.26 88888.00 2008-02-25 14:24:45.904 056 15830.04 107.68 54677.15 88888.00 2008-02-25 14:24:46.404 056 15830.08 107.66 54677.12 88888.00 2008-02-25 14:24:46.904 056 15830.00 107.59 54677.02 88888.00 2008-02-25 14:24:47.404 056 15830.00 107.59 54676.86 88888.00 2008-02-25 14:24:47.904 056 15830.09 107.51 54676.77 88888.00 2008-02-25 14:24:48.404 056 15830.33 107.46 54676.76 88888.00 2008-02-25 14:24:48.904 056 15830.42 107.62 54676.68 88888.00 2008-02-25 14:24:49.404 056 15830.39 107.80 54676.72 88888.00 2008-02-25 14:24:49.904 056 15830.22 107.82 54676.88 88888.00 2008-02-25 14:24:50.404 056 15830.10 107.80 54676.96 88888.00 2008-02-25 14:24:50.904 056 15830.07 107.75 54677.05 88888.00 2008-02-25 14:24:51.404 056 15830.09 107.79 54677.18 88888.00 2008-02-25 14:24:51.904 056 15830.09 107.81 54677.19 88888.00 2008-02-25 14:24:52.404 056 15830.18 107.69 54677.20 88888.00 2008-02-25 14:24:52.904 056 15830.20 107.65 54677.12 88888.00 2008-02-25 14:24:53.404 056 15830.18 107.62 54677.22 88888.00 2008-02-25 14:24:53.904 056 15830.24 107.62 54677.31 88888.00 2008-02-25 14:24:54.404 056 15830.25 107.50 54677.20 88888.00 2008-02-25 14:24:54.904 056 15830.35 107.47 54677.12 88888.00 2008-02-25 14:24:55.404 056 15830.55 107.33 54677.00 88888.00 2008-02-25 14:24:55.904 056 15830.79 107.06 54676.89 88888.00 2008-02-25 14:24:56.404 056 15831.52 107.07 54676.61 88888.00 2008-02-25 14:24:56.904 056 15832.28 108.02 54676.22 88888.00 2008-02-25 14:24:57.404 056 15831.30 109.32 54675.78 88888.00 2008-02-25 14:24:57.904 056 15829.37 109.04 54675.94 88888.00 2008-02-25 14:24:58.404 056 15828.80 108.03 54676.48 88888.00 2008-02-25 14:24:58.904 056 15829.09 107.51 54676.93 88888.00 2008-02-25 14:24:59.404 056 15829.36 107.45 54677.19 88888.00 2008-02-25 14:24:59.904 056 15829.59 107.45 54677.27 88888.00 2008-02-25 14:25:00.404 056 15829.68 107.46 54677.23 88888.00 2008-02-25 14:25:00.904 056 15829.59 107.47 54677.32 88888.00 2008-02-25 14:25:01.404 056 15829.49 107.54 54677.27 88888.00 2008-02-25 14:25:01.904 056 15829.63 107.56 54677.26 88888.00 2008-02-25 14:25:02.404 056 15829.56 107.56 54677.28 88888.00 2008-02-25 14:25:02.904 056 15829.44 107.56 54677.25 88888.00 2008-02-25 14:25:03.404 056 15829.39 107.59 54677.31 88888.00 2008-02-25 14:25:03.904 056 15829.44 107.60 54677.36 88888.00 2008-02-25 14:25:04.404 056 15829.40 107.54 54677.41 88888.00 2008-02-25 14:25:04.904 056 15829.32 107.45 54677.42 88888.00 2008-02-25 14:25:05.404 056 15829.26 107.47 54677.43 88888.00 2008-02-25 14:25:05.904 056 15829.35 107.46 54677.33 88888.00 2008-02-25 14:25:06.404 056 15829.33 107.46 54677.23 88888.00 2008-02-25 14:25:06.904 056 15829.43 107.44 54677.25 88888.00 2008-02-25 14:25:07.404 056 15829.37 107.43 54677.32 88888.00 2008-02-25 14:25:07.904 056 15829.37 107.45 54677.31 88888.00 2008-02-25 14:25:08.404 056 15829.38 107.49 54677.27 88888.00 2008-02-25 14:25:08.904 056 15829.33 107.43 54677.28 88888.00 2008-02-25 14:25:09.404 056 15829.26 107.43 54677.31 88888.00 2008-02-25 14:25:09.904 056 15829.26 107.46 54677.26 88888.00 2008-02-25 14:25:10.404 056 15829.37 107.45 54677.15 88888.00 2008-02-25 14:25:10.904 056 15829.33 107.42 54677.20 88888.00 2008-02-25 14:25:11.404 056 15829.36 107.45 54677.09 88888.00 2008-02-25 14:25:11.904 056 15829.39 107.50 54677.08 88888.00 2008-02-25 14:25:12.404 056 15829.36 107.54 54677.04 88888.00 2008-02-25 14:25:12.904 056 15829.40 107.48 54677.06 88888.00 2008-02-25 14:25:13.404 056 15829.45 107.41 54677.10 88888.00 2008-02-25 14:25:13.904 056 15829.42 107.39 54677.22 88888.00 2008-02-25 14:25:14.404 056 15829.47 107.47 54677.31 88888.00 2008-02-25 14:25:14.904 056 15829.56 107.47 54677.36 88888.00 2008-02-25 14:25:15.404 056 15829.58 107.50 54677.42 88888.00 2008-02-25 14:25:15.904 056 15829.64 107.57 54677.47 88888.00 2008-02-25 14:25:16.404 056 15829.68 107.56 54677.37 88888.00 2008-02-25 14:25:16.904 056 15829.71 107.56 54677.28 88888.00 2008-02-25 14:25:17.404 056 15829.80 107.60 54677.22 88888.00 2008-02-25 14:25:17.904 056 15829.79 107.72 54677.19 88888.00 2008-02-25 14:25:18.404 056 15829.75 107.73 54677.09 88888.00 2008-02-25 14:25:18.904 056 15829.84 107.68 54677.11 88888.00 2008-02-25 14:25:19.404 056 15829.83 107.70 54677.21 88888.00 2008-02-25 14:25:19.904 056 15829.80 107.72 54677.41 88888.00 2008-02-25 14:25:20.404 056 15829.83 107.75 54677.43 88888.00 2008-02-25 14:25:20.904 056 15829.96 107.69 54677.43 88888.00 2008-02-25 14:25:21.404 056 15829.98 107.70 54677.47 88888.00 2008-02-25 14:25:21.904 056 15829.91 107.75 54677.38 88888.00 2008-02-25 14:25:22.404 056 15830.02 107.76 54677.29 88888.00 2008-02-25 14:25:22.904 056 15830.21 107.80 54677.28 88888.00 2008-02-25 14:25:23.404 056 15830.32 107.75 54677.28 88888.00 2008-02-25 14:25:23.904 056 15830.28 107.73 54677.16 88888.00 2008-02-25 14:25:24.404 056 15830.20 107.73 54677.18 88888.00 2008-02-25 14:25:24.904 056 15830.17 107.74 54677.16 88888.00 2008-02-25 14:25:25.404 056 15830.20 107.74 54677.08 88888.00 2008-02-25 14:25:25.904 056 15830.21 107.78 54677.09 88888.00 2008-02-25 14:25:26.404 056 15830.11 107.80 54677.16 88888.00 2008-02-25 14:25:26.904 056 15830.06 107.80 54677.18 88888.00 2008-02-25 14:25:27.404 056 15830.08 107.82 54677.15 88888.00 2008-02-25 14:25:27.904 056 15830.14 107.78 54677.13 88888.00 2008-02-25 14:25:28.404 056 15830.10 107.73 54677.07 88888.00 2008-02-25 14:25:28.904 056 15830.16 107.76 54677.06 88888.00 2008-02-25 14:25:29.404 056 15830.11 107.79 54677.02 88888.00 2008-02-25 14:25:29.904 056 15830.08 107.72 54676.94 88888.00 2008-02-25 14:25:30.404 056 15830.16 107.70 54677.02 88888.00 2008-02-25 14:25:30.904 056 15830.26 107.70 54676.98 88888.00 2008-02-25 14:25:31.404 056 15830.12 107.74 54676.99 88888.00 2008-02-25 14:25:31.904 056 15830.04 107.73 54677.09 88888.00 2008-02-25 14:25:32.404 056 15830.06 107.67 54677.16 88888.00 2008-02-25 14:25:32.904 056 15829.95 107.68 54677.16 88888.00 2008-02-25 14:25:33.404 056 15829.94 107.70 54677.15 88888.00 2008-02-25 14:25:33.904 056 15829.95 107.71 54677.22 88888.00 2008-02-25 14:25:34.404 056 15829.91 107.63 54677.32 88888.00 2008-02-25 14:25:34.904 056 15829.90 107.60 54677.30 88888.00 2008-02-25 14:25:35.404 056 15829.83 107.63 54677.28 88888.00 2008-02-25 14:25:35.904 056 15829.71 107.60 54677.22 88888.00 2008-02-25 14:25:36.404 056 15829.57 107.58 54677.18 88888.00 2008-02-25 14:25:36.904 056 15829.57 107.58 54677.23 88888.00 2008-02-25 14:25:37.404 056 15829.57 107.60 54677.27 88888.00 2008-02-25 14:25:37.904 056 15829.56 107.55 54677.38 88888.00 2008-02-25 14:25:38.404 056 15829.59 107.55 54677.22 88888.00 2008-02-25 14:25:38.904 056 15829.58 107.57 54677.31 88888.00 2008-02-25 14:25:39.404 056 15829.49 107.56 54677.30 88888.00 2008-02-25 14:25:39.904 056 15829.48 107.57 54677.31 88888.00 2008-02-25 14:25:40.404 056 15829.44 107.60 54677.36 88888.00 2008-02-25 14:25:40.904 056 15829.48 107.61 54677.31 88888.00 2008-02-25 14:25:41.404 056 15829.53 107.61 54677.23 88888.00 2008-02-25 14:25:41.904 056 15829.49 107.66 54677.05 88888.00 2008-02-25 14:25:42.404 056 15829.57 107.62 54677.10 88888.00 2008-02-25 14:25:42.904 056 15829.59 107.54 54677.18 88888.00 2008-02-25 14:25:43.404 056 15829.59 107.55 54677.11 88888.00 2008-02-25 14:25:43.904 056 15829.65 107.59 54677.09 88888.00 2008-02-25 14:25:44.404 056 15829.59 107.61 54677.16 88888.00 2008-02-25 14:25:44.904 056 15829.57 107.60 54677.09 88888.00 2008-02-25 14:25:45.404 056 15829.60 107.65 54677.18 88888.00 2008-02-25 14:25:45.904 056 15829.39 107.68 54677.26 88888.00 2008-02-25 14:25:46.404 056 15829.38 107.69 54677.32 88888.00 2008-02-25 14:25:46.904 056 15829.56 107.67 54677.37 88888.00 2008-02-25 14:25:47.404 056 15829.64 107.70 54677.38 88888.00 2008-02-25 14:25:47.904 056 15829.54 107.71 54677.28 88888.00 2008-02-25 14:25:48.404 056 15829.57 107.73 54677.23 88888.00 2008-02-25 14:25:48.904 056 15829.54 107.75 54677.28 88888.00 2008-02-25 14:25:49.404 056 15829.53 107.80 54677.31 88888.00 2008-02-25 14:25:49.904 056 15829.56 107.76 54677.36 88888.00 2008-02-25 14:25:50.404 056 15829.50 107.75 54677.37 88888.00 2008-02-25 14:25:50.904 056 15829.52 107.81 54677.40 88888.00 2008-02-25 14:25:51.404 056 15829.49 107.86 54677.59 88888.00 2008-02-25 14:25:51.904 056 15829.53 107.87 54677.51 88888.00 2008-02-25 14:25:52.404 056 15829.56 107.75 54677.52 88888.00 2008-02-25 14:25:52.904 056 15829.50 107.76 54677.63 88888.00 2008-02-25 14:25:53.404 056 15829.57 107.86 54677.60 88888.00 2008-02-25 14:25:53.904 056 15829.66 107.92 54677.51 88888.00 2008-02-25 14:25:54.404 056 15829.69 107.94 54677.39 88888.00 2008-02-25 14:25:54.904 056 15829.62 107.96 54677.37 88888.00 2008-02-25 14:25:55.404 056 15829.68 107.95 54677.40 88888.00 2008-02-25 14:25:55.904 056 15829.69 107.95 54677.40 88888.00 2008-02-25 14:25:56.404 056 15829.68 107.96 54677.40 88888.00 2008-02-25 14:25:56.904 056 15829.55 108.02 54677.33 88888.00 2008-02-25 14:25:57.404 056 15829.77 107.99 54677.31 88888.00 2008-02-25 14:25:57.904 056 15829.89 107.97 54677.37 88888.00 2008-02-25 14:25:58.404 056 15829.63 107.95 54677.49 88888.00 2008-02-25 14:25:58.904 056 15829.58 107.93 54677.36 88888.00 2008-02-25 14:25:59.404 056 15829.62 107.91 54677.34 88888.00 2008-02-25 14:25:59.904 056 15829.66 107.92 54677.36 88888.00 2008-02-25 14:26:00.404 056 15829.67 108.00 54677.39 88888.00 2008-02-25 14:26:00.904 056 15829.70 108.03 54677.31 88888.00 2008-02-25 14:26:01.404 056 15829.75 107.98 54677.22 88888.00 2008-02-25 14:26:01.904 056 15829.80 107.97 54677.26 88888.00 2008-02-25 14:26:02.404 056 15829.67 108.03 54677.22 88888.00 2008-02-25 14:26:02.904 056 15829.64 107.99 54677.10 88888.00 2008-02-25 14:26:03.404 056 15829.70 108.00 54677.16 88888.00 2008-02-25 14:26:03.904 056 15829.68 107.97 54677.33 88888.00 2008-02-25 14:26:04.404 056 15829.58 107.96 54677.32 88888.00 2008-02-25 14:26:04.904 056 15829.54 107.98 54677.37 88888.00 2008-02-25 14:26:05.404 056 15829.59 107.96 54677.42 88888.00 2008-02-25 14:26:05.904 056 15829.64 108.03 54677.41 88888.00 2008-02-25 14:26:06.404 056 15829.74 107.99 54677.36 88888.00 2008-02-25 14:26:06.904 056 15829.57 108.04 54677.34 88888.00 2008-02-25 14:26:07.404 056 15829.52 107.99 54677.18 88888.00 2008-02-25 14:26:07.904 056 15829.52 107.97 54677.09 88888.00 2008-02-25 14:26:08.404 056 15829.56 107.88 54677.21 88888.00 2008-02-25 14:26:08.904 056 15829.57 107.87 54677.36 88888.00 2008-02-25 14:26:09.404 056 15829.58 107.81 54677.43 88888.00 2008-02-25 14:26:09.904 056 15829.57 107.85 54677.37 88888.00 2008-02-25 14:26:10.404 056 15829.55 107.80 54677.37 88888.00 2008-02-25 14:26:10.904 056 15829.56 107.82 54677.44 88888.00 2008-02-25 14:26:11.404 056 15829.58 107.85 54677.42 88888.00 2008-02-25 14:26:11.904 056 15829.54 107.76 54677.42 88888.00 2008-02-25 14:26:12.404 056 15829.46 107.80 54677.45 88888.00 2008-02-25 14:26:12.904 056 15829.45 107.86 54677.38 88888.00 2008-02-25 14:26:13.404 056 15829.44 107.83 54677.34 88888.00 2008-02-25 14:26:13.904 056 15829.48 107.81 54677.32 88888.00 2008-02-25 14:26:14.404 056 15829.54 107.74 54677.28 88888.00 2008-02-25 14:26:14.904 056 15829.66 107.73 54677.31 88888.00 2008-02-25 14:26:15.404 056 15829.64 107.78 54677.27 88888.00 2008-02-25 14:26:15.904 056 15829.56 107.75 54677.29 88888.00 2008-02-25 14:26:16.404 056 15829.56 107.79 54677.30 88888.00 2008-02-25 14:26:16.904 056 15829.65 107.81 54677.26 88888.00 2008-02-25 14:26:17.404 056 15829.63 107.75 54677.21 88888.00 2008-02-25 14:26:17.904 056 15829.59 107.74 54677.19 88888.00 2008-02-25 14:26:18.404 056 15829.58 107.81 54677.18 88888.00 2008-02-25 14:26:18.904 056 15829.60 107.79 54677.19 88888.00 2008-02-25 14:26:19.404 056 15829.56 107.76 54677.25 88888.00 2008-02-25 14:26:19.904 056 15829.62 107.76 54677.31 88888.00 2008-02-25 14:26:20.404 056 15829.73 107.80 54677.29 88888.00 2008-02-25 14:26:20.904 056 15829.83 107.82 54677.42 88888.00 2008-02-25 14:26:21.404 056 15829.80 107.82 54677.48 88888.00 2008-02-25 14:26:21.904 056 15829.70 107.76 54677.58 88888.00 2008-02-25 14:26:22.404 056 15829.59 107.72 54677.60 88888.00 2008-02-25 14:26:22.904 056 15829.62 107.71 54677.60 88888.00 2008-02-25 14:26:23.404 056 15829.62 107.74 54677.56 88888.00 2008-02-25 14:26:23.904 056 15829.58 107.74 54677.48 88888.00 2008-02-25 14:26:24.404 056 15829.65 107.78 54677.44 88888.00 2008-02-25 14:26:24.904 056 15829.67 107.76 54677.50 88888.00 2008-02-25 14:26:25.404 056 15829.67 107.72 54677.50 88888.00 2008-02-25 14:26:25.904 056 15829.60 107.79 54677.49 88888.00 2008-02-25 14:26:26.404 056 15829.63 107.85 54677.39 88888.00 2008-02-25 14:26:26.904 056 15829.70 107.84 54677.45 88888.00 2008-02-25 14:26:27.404 056 15829.70 107.81 54677.28 88888.00 2008-02-25 14:26:27.904 056 15829.70 107.76 54677.33 88888.00 2008-02-25 14:26:28.404 056 15829.70 107.82 54677.39 88888.00 2008-02-25 14:26:28.904 056 15829.73 107.90 54677.47 88888.00 2008-02-25 14:26:29.404 056 15829.67 107.93 54677.44 88888.00 2008-02-25 14:26:29.904 056 15829.69 107.90 54677.41 88888.00 2008-02-25 14:26:30.404 056 15829.71 107.92 54677.23 88888.00 2008-02-25 14:26:30.904 056 15829.74 107.86 54677.21 88888.00 2008-02-25 14:26:31.404 056 15829.74 107.91 54677.43 88888.00 2008-02-25 14:26:31.904 056 15829.70 107.94 54677.53 88888.00 2008-02-25 14:26:32.404 056 15829.78 107.85 54677.33 88888.00 2008-02-25 14:26:32.904 056 15829.81 107.88 54677.31 88888.00 2008-02-25 14:26:33.404 056 15829.73 107.91 54677.32 88888.00 2008-02-25 14:26:33.904 056 15829.73 107.92 54677.31 88888.00 2008-02-25 14:26:34.404 056 15829.77 107.97 54677.36 88888.00 2008-02-25 14:26:34.904 056 15829.66 107.99 54677.39 88888.00 2008-02-25 14:26:35.404 056 15829.65 108.00 54677.34 88888.00 2008-02-25 14:26:35.904 056 15829.70 107.99 54677.15 88888.00 2008-02-25 14:26:36.404 056 15829.75 108.00 54677.05 88888.00 2008-02-25 14:26:36.904 056 15829.75 108.02 54676.97 88888.00 2008-02-25 14:26:37.404 056 15829.68 107.98 54677.16 88888.00 2008-02-25 14:26:37.904 056 15829.78 107.96 54677.20 88888.00 2008-02-25 14:26:38.404 056 15829.76 107.92 54677.19 88888.00 2008-02-25 14:26:38.904 056 15829.54 107.80 54677.28 88888.00 2008-02-25 14:26:39.404 056 15829.42 107.83 54677.23 88888.00 2008-02-25 14:26:39.904 056 15829.47 107.88 54677.10 88888.00 2008-02-25 14:26:40.404 056 15829.36 107.91 54677.15 88888.00 2008-02-25 14:26:40.904 056 15829.43 107.96 54677.13 88888.00 2008-02-25 14:26:41.404 056 15829.45 107.88 54677.22 88888.00 2008-02-25 14:26:41.904 056 15829.27 107.92 54677.25 88888.00 2008-02-25 14:26:42.404 056 15829.27 107.91 54677.28 88888.00 2008-02-25 14:26:42.904 056 15829.36 107.90 54677.31 88888.00 2008-02-25 14:26:43.404 056 15829.31 107.83 54677.27 88888.00 2008-02-25 14:26:43.904 056 15829.29 107.78 54677.25 88888.00 2008-02-25 14:26:44.404 056 15829.31 107.83 54677.45 88888.00 2008-02-25 14:26:44.904 056 15829.27 107.81 54677.42 88888.00 2008-02-25 14:26:45.404 056 15829.19 107.76 54677.44 88888.00 2008-02-25 14:26:45.904 056 15829.15 107.75 54677.58 88888.00 2008-02-25 14:26:46.404 056 15829.07 107.70 54677.45 88888.00 2008-02-25 14:26:46.904 056 15829.11 107.68 54677.30 88888.00 2008-02-25 14:26:47.404 056 15829.12 107.67 54677.37 88888.00 2008-02-25 14:26:47.904 056 15829.15 107.70 54677.49 88888.00 2008-02-25 14:26:48.404 056 15829.14 107.65 54677.50 88888.00 2008-02-25 14:26:48.904 056 15829.06 107.66 54677.55 88888.00 2008-02-25 14:26:49.404 056 15829.13 107.69 54677.65 88888.00 2008-02-25 14:26:49.904 056 15829.09 107.70 54677.65 88888.00 2008-02-25 14:26:50.404 056 15829.12 107.71 54677.60 88888.00 2008-02-25 14:26:50.904 056 15829.15 107.76 54677.53 88888.00 2008-02-25 14:26:51.404 056 15829.15 107.78 54677.60 88888.00 2008-02-25 14:26:51.904 056 15828.95 107.74 54677.62 88888.00 2008-02-25 14:26:52.404 056 15828.97 107.73 54677.79 88888.00 2008-02-25 14:26:52.904 056 15829.00 107.79 54677.80 88888.00 2008-02-25 14:26:53.404 056 15829.11 107.75 54677.70 88888.00 2008-02-25 14:26:53.904 056 15829.15 107.79 54677.82 88888.00 2008-02-25 14:26:54.404 056 15829.09 107.80 54677.76 88888.00 2008-02-25 14:26:54.904 056 15829.21 107.83 54677.70 88888.00 2008-02-25 14:26:55.404 056 15829.29 107.85 54677.60 88888.00 2008-02-25 14:26:55.904 056 15829.22 107.82 54677.72 88888.00 2008-02-25 14:26:56.404 056 15829.27 107.92 54677.65 88888.00 2008-02-25 14:26:56.904 056 15829.43 107.95 54677.66 88888.00 2008-02-25 14:26:57.404 056 15829.45 107.97 54677.76 88888.00 2008-02-25 14:26:57.904 056 15829.45 108.00 54677.79 88888.00 2008-02-25 14:26:58.404 056 15829.43 108.03 54677.82 88888.00 2008-02-25 14:26:58.904 056 15829.52 107.97 54677.68 88888.00 2008-02-25 14:26:59.404 056 15829.54 108.03 54677.79 88888.00 2008-02-25 14:26:59.904 056 15829.54 108.02 54677.81 88888.00 2008-02-25 14:27:00.404 056 15829.63 108.09 54677.74 88888.00 2008-02-25 14:27:00.904 056 15829.70 108.11 54677.70 88888.00 2008-02-25 14:27:01.404 056 15829.63 108.09 54677.69 88888.00 2008-02-25 14:27:01.904 056 15829.62 108.11 54677.49 88888.00 2008-02-25 14:27:02.404 056 15829.64 108.12 54677.44 88888.00 2008-02-25 14:27:02.904 056 15829.76 108.14 54677.40 88888.00 2008-02-25 14:27:03.404 056 15829.78 108.20 54677.43 88888.00 2008-02-25 14:27:03.904 056 15829.69 108.21 54677.53 88888.00 2008-02-25 14:27:04.404 056 15829.62 108.21 54677.45 88888.00 2008-02-25 14:27:04.904 056 15829.58 108.25 54677.22 88888.00 2008-02-25 14:27:05.404 056 15829.65 108.31 54677.18 88888.00 2008-02-25 14:27:05.904 056 15829.66 108.35 54677.12 88888.00 2008-02-25 14:27:06.404 056 15829.70 108.30 54677.17 88888.00 2008-02-25 14:27:06.904 056 15829.86 108.24 54677.11 88888.00 2008-02-25 14:27:07.404 056 15829.95 108.32 54676.91 88888.00 2008-02-25 14:27:07.904 056 15829.96 108.29 54676.98 88888.00 2008-02-25 14:27:08.404 056 15830.01 108.40 54677.13 88888.00 2008-02-25 14:27:08.904 056 15829.97 108.40 54677.26 88888.00 2008-02-25 14:27:09.404 056 15829.97 108.43 54677.37 88888.00 2008-02-25 14:27:09.904 056 15829.89 108.37 54677.25 88888.00 2008-02-25 14:27:10.404 056 15829.80 108.30 54677.17 88888.00 2008-02-25 14:27:10.904 056 15829.89 108.33 54677.13 88888.00 2008-02-25 14:27:11.404 056 15829.97 108.34 54676.96 88888.00 2008-02-25 14:27:11.904 056 15829.86 108.35 54677.04 88888.00 2008-02-25 14:27:12.404 056 15829.75 108.32 54677.12 88888.00 2008-02-25 14:27:12.904 056 15829.73 108.30 54676.99 88888.00 2008-02-25 14:27:13.404 056 15829.73 108.30 54676.96 88888.00 2008-02-25 14:27:13.904 056 15829.68 108.25 54677.05 88888.00 2008-02-25 14:27:14.404 056 15829.67 108.22 54677.01 88888.00 2008-02-25 14:27:14.904 056 15829.71 108.19 54676.98 88888.00 2008-02-25 14:27:15.404 056 15829.54 108.23 54677.09 88888.00 2008-02-25 14:27:15.904 056 15829.46 108.27 54677.15 88888.00 2008-02-25 14:27:16.404 056 15829.40 108.27 54677.19 88888.00 2008-02-25 14:27:16.904 056 15829.47 108.21 54677.17 88888.00 2008-02-25 14:27:17.404 056 15829.47 108.21 54677.23 88888.00 2008-02-25 14:27:17.904 056 15829.36 108.23 54677.25 88888.00 2008-02-25 14:27:18.404 056 15829.22 108.21 54677.21 88888.00 2008-02-25 14:27:18.904 056 15829.19 108.11 54677.26 88888.00 2008-02-25 14:27:19.404 056 15829.26 108.05 54677.30 88888.00 2008-02-25 14:27:19.904 056 15829.16 108.03 54677.22 88888.00 2008-02-25 14:27:20.404 056 15829.15 108.09 54677.28 88888.00 2008-02-25 14:27:20.904 056 15829.14 108.10 54677.27 88888.00 2008-02-25 14:27:21.404 056 15829.09 107.96 54677.23 88888.00 2008-02-25 14:27:21.904 056 15829.00 107.94 54677.20 88888.00 2008-02-25 14:27:22.404 056 15828.98 107.97 54677.23 88888.00 2008-02-25 14:27:22.904 056 15828.97 108.07 54677.41 88888.00 2008-02-25 14:27:23.404 056 15828.94 108.12 54677.41 88888.00 2008-02-25 14:27:23.904 056 15829.00 108.09 54677.45 88888.00 2008-02-25 14:27:24.404 056 15829.00 108.02 54677.55 88888.00 2008-02-25 14:27:24.904 056 15828.94 108.00 54677.54 88888.00 2008-02-25 14:27:25.404 056 15828.97 107.97 54677.58 88888.00 2008-02-25 14:27:25.904 056 15828.87 107.94 54677.60 88888.00 2008-02-25 14:27:26.404 056 15828.90 107.93 54677.53 88888.00 2008-02-25 14:27:26.904 056 15829.08 107.93 54677.40 88888.00 2008-02-25 14:27:27.404 056 15829.14 108.04 54677.36 88888.00 2008-02-25 14:27:27.904 056 15829.00 108.03 54677.47 88888.00 2008-02-25 14:27:28.404 056 15829.05 108.00 54677.43 88888.00 2008-02-25 14:27:28.904 056 15828.90 107.96 54677.37 88888.00 2008-02-25 14:27:29.404 056 15828.95 108.05 54677.31 88888.00 2008-02-25 14:27:29.904 056 15828.94 108.12 54677.40 88888.00 2008-02-25 14:27:30.404 056 15829.02 108.07 54677.37 88888.00 2008-02-25 14:27:30.904 056 15828.94 108.00 54677.48 88888.00 2008-02-25 14:27:31.404 056 15828.84 108.06 54677.51 88888.00 2008-02-25 14:27:31.904 056 15828.92 107.97 54677.41 88888.00 2008-02-25 14:27:32.404 056 15828.97 108.02 54677.33 88888.00 2008-02-25 14:27:32.904 056 15828.96 108.05 54677.40 88888.00 2008-02-25 14:27:33.404 056 15829.08 108.11 54677.43 88888.00 2008-02-25 14:27:33.904 056 15829.33 108.11 54677.48 88888.00 2008-02-25 14:27:34.404 056 15829.34 108.11 54677.50 88888.00 2008-02-25 14:27:34.904 056 15829.37 108.16 54677.38 88888.00 2008-02-25 14:27:35.404 056 15829.38 108.17 54677.20 88888.00 2008-02-25 14:27:35.904 056 15829.40 108.20 54677.11 88888.00 2008-02-25 14:27:36.404 056 15829.39 108.23 54677.25 88888.00 2008-02-25 14:27:36.904 056 15829.39 108.30 54677.20 88888.00 2008-02-25 14:27:37.404 056 15829.42 108.32 54677.19 88888.00 2008-02-25 14:27:37.904 056 15829.46 108.36 54677.36 88888.00 2008-02-25 14:27:38.404 056 15829.52 108.40 54677.36 88888.00 2008-02-25 14:27:38.904 056 15829.65 108.39 54677.28 88888.00 2008-02-25 14:27:39.404 056 15829.79 108.41 54677.30 88888.00 2008-02-25 14:27:39.904 056 15829.73 108.44 54677.31 88888.00 2008-02-25 14:27:40.404 056 15829.68 108.44 54677.25 88888.00 2008-02-25 14:27:40.904 056 15829.73 108.41 54677.31 88888.00 2008-02-25 14:27:41.404 056 15829.80 108.43 54677.15 88888.00 2008-02-25 14:27:41.904 056 15829.80 108.53 54677.07 88888.00 2008-02-25 14:27:42.404 056 15829.77 108.60 54676.97 88888.00 2008-02-25 14:27:42.904 056 15829.78 108.54 54676.91 88888.00 2008-02-25 14:27:43.404 056 15829.75 108.60 54676.89 88888.00 2008-02-25 14:27:43.904 056 15829.75 108.59 54676.85 88888.00 2008-02-25 14:27:44.404 056 15829.87 108.59 54676.86 88888.00 2008-02-25 14:27:44.904 056 15829.84 108.59 54676.99 88888.00 2008-02-25 14:27:45.404 056 15829.85 108.59 54677.04 88888.00 2008-02-25 14:27:45.904 056 15829.77 108.61 54676.97 88888.00 2008-02-25 14:27:46.404 056 15829.76 108.60 54677.04 88888.00 2008-02-25 14:27:46.904 056 15829.79 108.56 54676.90 88888.00 2008-02-25 14:27:47.404 056 15829.76 108.56 54676.91 88888.00 2008-02-25 14:27:47.904 056 15829.67 108.56 54676.97 88888.00 2008-02-25 14:27:48.404 056 15829.62 108.57 54677.06 88888.00 2008-02-25 14:27:48.904 056 15829.70 108.55 54676.95 88888.00 2008-02-25 14:27:49.404 056 15829.84 108.51 54676.87 88888.00 2008-02-25 14:27:49.904 056 15829.79 108.54 54676.86 88888.00 2008-02-25 14:27:50.404 056 15829.55 108.53 54676.89 88888.00 2008-02-25 14:27:50.904 056 15829.62 108.47 54676.91 88888.00 2008-02-25 14:27:51.404 056 15829.57 108.48 54676.97 88888.00 2008-02-25 14:27:51.904 056 15829.49 108.47 54677.12 88888.00 2008-02-25 14:27:52.404 056 15829.43 108.47 54677.21 88888.00 2008-02-25 14:27:52.904 056 15829.43 108.48 54677.11 88888.00 2008-02-25 14:27:53.404 056 15829.40 108.48 54677.10 88888.00 2008-02-25 14:27:53.904 056 15829.36 108.51 54677.21 88888.00 2008-02-25 14:27:54.404 056 15829.39 108.54 54677.08 88888.00 2008-02-25 14:27:54.904 056 15829.40 108.56 54676.94 88888.00 2008-02-25 14:27:55.404 056 15829.42 108.59 54676.75 88888.00 2008-02-25 14:27:55.904 056 15829.17 108.66 54676.45 88888.00 2008-02-25 14:27:56.404 056 15828.87 108.66 54676.13 88888.00 2008-02-25 14:27:56.904 056 15828.69 108.51 54675.90 88888.00 2008-02-25 14:27:57.404 056 15828.72 108.20 54675.98 88888.00 2008-02-25 14:27:57.904 056 15828.92 108.07 54676.28 88888.00 2008-02-25 14:27:58.404 056 15829.02 108.15 54676.48 88888.00 2008-02-25 14:27:58.904 056 15828.96 108.15 54676.72 88888.00 2008-02-25 14:27:59.404 056 15829.04 108.18 54676.85 88888.00 2008-02-25 14:27:59.904 056 15829.15 108.24 54676.97 88888.00 2008-02-25 14:28:00.404 056 15829.15 108.21 54677.05 88888.00 2008-02-25 14:28:00.904 056 15829.06 108.12 54677.09 88888.00 2008-02-25 14:28:01.404 056 15829.14 108.11 54676.94 88888.00 2008-02-25 14:28:01.904 056 15829.17 108.11 54676.97 88888.00 2008-02-25 14:28:02.404 056 15829.19 108.17 54677.06 88888.00 2008-02-25 14:28:02.904 056 15829.11 108.17 54677.12 88888.00 2008-02-25 14:28:03.404 056 15828.92 108.15 54677.01 88888.00 2008-02-25 14:28:03.904 056 15828.88 108.14 54677.01 88888.00 2008-02-25 14:28:04.404 056 15829.05 108.20 54677.02 88888.00 2008-02-25 14:28:04.904 056 15829.05 108.17 54677.09 88888.00 2008-02-25 14:28:05.404 056 15829.11 108.10 54677.11 88888.00 2008-02-25 14:28:05.904 056 15829.04 108.10 54677.11 88888.00 2008-02-25 14:28:06.404 056 15828.98 108.06 54677.17 88888.00 2008-02-25 14:28:06.904 056 15829.01 108.04 54677.06 88888.00 2008-02-25 14:28:07.404 056 15829.02 108.03 54677.09 88888.00 2008-02-25 14:28:07.904 056 15829.01 108.04 54677.22 88888.00 2008-02-25 14:28:08.404 056 15829.13 108.09 54677.13 88888.00 2008-02-25 14:28:08.904 056 15829.08 108.11 54677.08 88888.00 2008-02-25 14:28:09.404 056 15829.06 108.16 54676.99 88888.00 2008-02-25 14:28:09.904 056 15829.11 108.15 54676.98 88888.00 2008-02-25 14:28:10.404 056 15829.02 108.11 54677.02 88888.00 2008-02-25 14:28:10.904 056 15828.93 108.16 54677.00 88888.00 2008-02-25 14:28:11.404 056 15829.00 108.19 54677.06 88888.00 2008-02-25 14:28:11.904 056 15829.16 108.21 54677.23 88888.00 2008-02-25 14:28:12.404 056 15829.28 108.27 54677.17 88888.00 2008-02-25 14:28:12.904 056 15829.19 108.33 54677.23 88888.00 2008-02-25 14:28:13.404 056 15829.12 108.33 54677.22 88888.00 2008-02-25 14:28:13.904 056 15829.17 108.31 54677.06 88888.00 2008-02-25 14:28:14.404 056 15829.12 108.36 54677.13 88888.00 2008-02-25 14:28:14.904 056 15829.14 108.39 54677.12 88888.00 2008-02-25 14:28:15.404 056 15829.24 108.31 54677.20 88888.00 2008-02-25 14:28:15.904 056 15829.23 108.33 54677.10 88888.00 2008-02-25 14:28:16.404 056 15829.09 108.39 54677.15 88888.00 2008-02-25 14:28:16.904 056 15829.17 108.33 54677.17 88888.00 2008-02-25 14:28:17.404 056 15829.27 108.33 54677.12 88888.00 2008-02-25 14:28:17.904 056 15829.23 108.41 54677.20 88888.00 2008-02-25 14:28:18.404 056 15829.18 108.41 54677.26 88888.00 2008-02-25 14:28:18.904 056 15829.11 108.41 54677.40 88888.00 2008-02-25 14:28:19.404 056 15829.11 108.40 54677.37 88888.00 2008-02-25 14:28:19.904 056 15829.17 108.34 54677.37 88888.00 2008-02-25 14:28:20.404 056 15829.14 108.34 54677.37 88888.00 2008-02-25 14:28:20.904 056 15829.05 108.31 54677.29 88888.00 2008-02-25 14:28:21.404 056 15829.03 108.29 54677.18 88888.00 2008-02-25 14:28:21.904 056 15828.98 108.37 54677.30 88888.00 2008-02-25 14:28:22.404 056 15829.03 108.36 54677.38 88888.00 2008-02-25 14:28:22.904 056 15829.03 108.34 54677.31 88888.00 2008-02-25 14:28:23.404 056 15829.06 108.31 54677.26 88888.00 2008-02-25 14:28:23.904 056 15829.02 108.29 54677.28 88888.00 2008-02-25 14:28:24.404 056 15829.03 108.28 54677.36 88888.00 2008-02-25 14:28:24.904 056 15829.07 108.24 54677.21 88888.00 2008-02-25 14:28:25.404 056 15829.08 108.35 54677.27 88888.00 2008-02-25 14:28:25.904 056 15829.02 108.41 54677.36 88888.00 2008-02-25 14:28:26.404 056 15829.14 108.51 54677.28 88888.00 2008-02-25 14:28:26.904 056 15829.21 108.52 54677.19 88888.00 2008-02-25 14:28:27.404 056 15829.32 108.43 54677.13 88888.00 2008-02-25 14:28:27.904 056 15829.39 108.37 54677.13 88888.00 2008-02-25 14:28:28.404 056 15829.33 108.42 54677.12 88888.00 2008-02-25 14:28:28.904 056 15829.36 108.51 54677.08 88888.00 2008-02-25 14:28:29.404 056 15829.27 108.54 54676.90 88888.00 2008-02-25 14:28:29.904 056 15829.36 108.53 54677.05 88888.00 2008-02-25 14:28:30.404 056 15829.43 108.48 54677.27 88888.00 2008-02-25 14:28:30.904 056 15829.36 108.56 54677.42 88888.00 2008-02-25 14:28:31.404 056 15829.24 108.58 54677.39 88888.00 2008-02-25 14:28:31.904 056 15829.33 108.58 54677.34 88888.00 2008-02-25 14:28:32.404 056 15829.31 108.58 54677.39 88888.00 2008-02-25 14:28:32.904 056 15829.37 108.56 54677.45 88888.00 2008-02-25 14:28:33.404 056 15829.35 108.62 54677.40 88888.00 2008-02-25 14:28:33.904 056 15829.37 108.66 54677.37 88888.00 2008-02-25 14:28:34.404 056 15829.38 108.66 54677.29 88888.00 2008-02-25 14:28:34.904 056 15829.27 108.62 54677.33 88888.00 2008-02-25 14:28:35.404 056 15829.26 108.58 54677.31 88888.00 2008-02-25 14:28:35.904 056 15829.42 108.59 54677.21 88888.00 2008-02-25 14:28:36.404 056 15829.35 108.57 54677.11 88888.00 2008-02-25 14:28:36.904 056 15829.31 108.57 54677.04 88888.00 2008-02-25 14:28:37.404 056 15829.23 108.55 54677.09 88888.00 2008-02-25 14:28:37.904 056 15829.22 108.57 54677.19 88888.00 2008-02-25 14:28:38.404 056 15829.21 108.61 54677.26 88888.00 2008-02-25 14:28:38.904 056 15829.23 108.60 54677.34 88888.00 2008-02-25 14:28:39.404 056 15829.22 108.64 54677.44 88888.00 2008-02-25 14:28:39.904 056 15829.26 108.55 54677.36 88888.00 2008-02-25 14:28:40.404 056 15829.22 108.57 54677.41 88888.00 2008-02-25 14:28:40.904 056 15829.17 108.59 54677.38 88888.00 2008-02-25 14:28:41.404 056 15829.16 108.60 54677.39 88888.00 2008-02-25 14:28:41.904 056 15829.19 108.62 54677.41 88888.00 2008-02-25 14:28:42.404 056 15829.26 108.55 54677.41 88888.00 2008-02-25 14:28:42.904 056 15829.23 108.54 54677.37 88888.00 2008-02-25 14:28:43.404 056 15829.27 108.66 54677.26 88888.00 2008-02-25 14:28:43.904 056 15829.32 108.70 54677.05 88888.00 2008-02-25 14:28:44.404 056 15829.23 108.73 54677.16 88888.00 2008-02-25 14:28:44.904 056 15829.19 108.67 54677.29 88888.00 2008-02-25 14:28:45.404 056 15829.22 108.64 54677.33 88888.00 2008-02-25 14:28:45.904 056 15829.09 108.59 54677.33 88888.00 2008-02-25 14:28:46.404 056 15829.00 108.65 54677.42 88888.00 2008-02-25 14:28:46.904 056 15829.00 108.66 54677.44 88888.00 2008-02-25 14:28:47.404 056 15828.95 108.69 54677.39 88888.00 2008-02-25 14:28:47.904 056 15828.91 108.65 54677.40 88888.00 2008-02-25 14:28:48.404 056 15828.92 108.61 54677.44 88888.00 2008-02-25 14:28:48.904 056 15828.87 108.59 54677.44 88888.00 2008-02-25 14:28:49.404 056 15828.82 108.60 54677.42 88888.00 2008-02-25 14:28:49.904 056 15828.80 108.62 54677.36 88888.00 2008-02-25 14:28:50.404 056 15828.84 108.72 54677.30 88888.00 2008-02-25 14:28:50.904 056 15828.93 108.65 54677.25 88888.00 2008-02-25 14:28:51.404 056 15828.95 108.65 54677.33 88888.00 2008-02-25 14:28:51.904 056 15829.04 108.66 54677.20 88888.00 2008-02-25 14:28:52.404 056 15829.08 108.65 54677.15 88888.00 2008-02-25 14:28:52.904 056 15828.93 108.67 54677.22 88888.00 2008-02-25 14:28:53.404 056 15828.84 108.67 54677.22 88888.00 2008-02-25 14:28:53.904 056 15829.01 108.60 54677.22 88888.00 2008-02-25 14:28:54.404 056 15829.04 108.64 54677.15 88888.00 2008-02-25 14:28:54.904 056 15829.01 108.64 54677.13 88888.00 2008-02-25 14:28:55.404 056 15828.98 108.65 54677.10 88888.00 2008-02-25 14:28:55.904 056 15828.91 108.65 54677.02 88888.00 2008-02-25 14:28:56.404 056 15828.71 108.68 54677.07 88888.00 2008-02-25 14:28:56.904 056 15828.72 108.72 54677.17 88888.00 2008-02-25 14:28:57.404 056 15828.90 108.71 54677.18 88888.00 2008-02-25 14:28:57.904 056 15828.83 108.70 54677.15 88888.00 2008-02-25 14:28:58.404 056 15828.74 108.65 54677.23 88888.00 2008-02-25 14:28:58.904 056 15828.85 108.69 54677.26 88888.00 2008-02-25 14:28:59.404 056 15828.96 108.77 54677.29 88888.00 2008-02-25 14:28:59.904 056 15828.96 108.76 54677.22 88888.00 2008-02-25 14:29:00.404 056 15828.97 108.76 54677.21 88888.00 2008-02-25 14:29:00.904 056 15829.06 108.72 54677.19 88888.00 2008-02-25 14:29:01.404 056 15829.06 108.64 54677.04 88888.00 2008-02-25 14:29:01.904 056 15829.06 108.60 54676.83 88888.00 2008-02-25 14:29:02.404 056 15829.18 108.59 54676.82 88888.00 2008-02-25 14:29:02.904 056 15829.48 108.51 54676.69 88888.00 2008-02-25 14:29:03.401 056 15829.90 108.59 54676.57 88888.00 2008-02-25 14:29:03.901 056 15830.07 108.94 54676.35 88888.00 2008-02-25 14:29:04.401 056 15829.73 109.16 54676.41 88888.00 2008-02-25 14:29:04.901 056 15829.29 109.11 54676.65 88888.00 2008-02-25 14:29:05.401 056 15829.07 108.99 54676.99 88888.00 2008-02-25 14:29:05.901 056 15829.08 108.85 54677.16 88888.00 2008-02-25 14:29:06.401 056 15829.18 108.76 54677.32 88888.00 2008-02-25 14:29:06.901 056 15829.14 108.76 54677.32 88888.00 2008-02-25 14:29:07.401 056 15829.24 108.74 54677.10 88888.00 2008-02-25 14:29:07.901 056 15829.29 108.70 54677.17 88888.00 2008-02-25 14:29:08.401 056 15829.47 108.69 54677.12 88888.00 2008-02-25 14:29:08.901 056 15829.46 108.70 54677.09 88888.00 2008-02-25 14:29:09.401 056 15829.40 108.72 54676.99 88888.00 2008-02-25 14:29:09.901 056 15829.43 108.65 54676.98 88888.00 2008-02-25 14:29:10.401 056 15829.52 108.66 54677.12 88888.00 2008-02-25 14:29:10.901 056 15829.47 108.70 54677.16 88888.00 2008-02-25 14:29:11.401 056 15829.43 108.74 54677.17 88888.00 2008-02-25 14:29:11.901 056 15829.35 108.66 54677.30 88888.00 2008-02-25 14:29:12.401 056 15829.38 108.61 54677.45 88888.00 2008-02-25 14:29:12.901 056 15829.38 108.66 54677.44 88888.00 2008-02-25 14:29:13.401 056 15829.27 108.70 54677.42 88888.00 2008-02-25 14:29:13.901 056 15829.26 108.73 54677.39 88888.00 2008-02-25 14:29:14.401 056 15829.34 108.79 54677.25 88888.00 2008-02-25 14:29:14.901 056 15829.44 108.79 54677.15 88888.00 2008-02-25 14:29:15.401 056 15829.53 108.76 54677.07 88888.00 2008-02-25 14:29:15.901 056 15829.50 108.62 54677.09 88888.00 2008-02-25 14:29:16.401 056 15829.47 108.70 54677.29 88888.00 2008-02-25 14:29:16.901 056 15829.46 108.72 54677.23 88888.00 2008-02-25 14:29:17.401 056 15829.46 108.61 54677.17 88888.00 2008-02-25 14:29:17.901 056 15829.53 108.58 54677.22 88888.00 2008-02-25 14:29:18.401 056 15829.45 108.65 54677.25 88888.00 2008-02-25 14:29:18.901 056 15829.42 108.65 54677.30 88888.00 2008-02-25 14:29:19.401 056 15829.22 108.61 54677.45 88888.00 2008-02-25 14:29:19.901 056 15829.15 108.59 54677.51 88888.00 2008-02-25 14:29:20.401 056 15829.21 108.68 54677.45 88888.00 2008-02-25 14:29:20.901 056 15829.15 108.67 54677.44 88888.00 2008-02-25 14:29:21.401 056 15829.16 108.70 54677.32 88888.00 2008-02-25 14:29:21.901 056 15829.22 108.65 54677.21 88888.00 2008-02-25 14:29:22.401 056 15829.33 108.68 54677.11 88888.00 2008-02-25 14:29:22.901 056 15829.11 108.73 54677.25 88888.00 2008-02-25 14:29:23.401 056 15829.08 108.74 54677.20 88888.00 2008-02-25 14:29:23.901 056 15829.13 108.71 54677.18 88888.00 2008-02-25 14:29:24.401 056 15829.09 108.67 54677.33 88888.00 2008-02-25 14:29:24.901 056 15829.06 108.57 54677.47 88888.00 2008-02-25 14:29:25.401 056 15828.98 108.62 54677.42 88888.00 2008-02-25 14:29:25.901 056 15829.01 108.67 54677.40 88888.00 2008-02-25 14:29:26.401 056 15829.03 108.73 54677.23 88888.00 2008-02-25 14:29:26.901 056 15829.07 108.81 54677.20 88888.00 2008-02-25 14:29:27.401 056 15829.18 108.86 54677.19 88888.00 2008-02-25 14:29:27.901 056 15829.14 108.84 54677.11 88888.00 2008-02-25 14:29:28.401 056 15829.06 108.83 54677.02 88888.00 2008-02-25 14:29:28.901 056 15829.07 108.85 54676.89 88888.00 2008-02-25 14:29:29.401 056 15829.06 108.94 54677.05 88888.00 2008-02-25 14:29:29.901 056 15829.04 108.94 54677.17 88888.00 2008-02-25 14:29:30.401 056 15829.07 108.93 54677.15 88888.00 2008-02-25 14:29:30.901 056 15829.15 108.94 54677.07 88888.00 2008-02-25 14:29:31.401 056 15829.16 108.91 54677.09 88888.00 2008-02-25 14:29:31.901 056 15829.13 108.86 54677.19 88888.00 2008-02-25 14:29:32.401 056 15829.14 108.92 54677.20 88888.00 2008-02-25 14:29:32.901 056 15829.08 108.86 54677.18 88888.00 2008-02-25 14:29:33.401 056 15829.13 108.95 54677.12 88888.00 2008-02-25 14:29:33.901 056 15829.14 108.99 54677.08 88888.00 2008-02-25 14:29:34.401 056 15829.22 109.05 54676.99 88888.00 2008-02-25 14:29:34.901 056 15829.18 109.05 54676.97 88888.00 2008-02-25 14:29:35.401 056 15829.24 109.07 54676.96 88888.00 2008-02-25 14:29:35.901 056 15829.39 109.03 54676.90 88888.00 2008-02-25 14:29:36.401 056 15829.50 109.03 54676.97 88888.00 2008-02-25 14:29:36.901 056 15829.54 109.02 54676.99 88888.00 2008-02-25 14:29:37.401 056 15829.58 108.97 54676.89 88888.00 2008-02-25 14:29:37.901 056 15829.52 108.85 54676.83 88888.00 2008-02-25 14:29:38.401 056 15829.33 108.76 54676.79 88888.00 2008-02-25 14:29:38.901 056 15829.12 108.80 54676.83 88888.00 2008-02-25 14:29:39.401 056 15829.12 108.99 54676.98 88888.00 2008-02-25 14:29:39.901 056 15829.11 109.08 54677.19 88888.00 2008-02-25 14:29:40.401 056 15829.13 109.09 54677.27 88888.00 2008-02-25 14:29:40.901 056 15829.21 109.06 54677.29 88888.00 2008-02-25 14:29:41.401 056 15829.27 109.05 54677.34 88888.00 2008-02-25 14:29:41.901 056 15829.28 109.08 54677.41 88888.00 2008-02-25 14:29:42.401 056 15829.33 109.10 54677.25 88888.00 2008-02-25 14:29:42.901 056 15829.26 109.08 54677.16 88888.00 2008-02-25 14:29:43.401 056 15829.31 109.22 54677.10 88888.00 2008-02-25 14:29:43.901 056 15829.19 109.20 54677.15 88888.00 2008-02-25 14:29:44.401 056 15829.23 109.16 54676.98 88888.00 2008-02-25 14:29:44.901 056 15829.29 109.19 54676.96 88888.00 2008-02-25 14:29:45.401 056 15829.35 109.17 54676.99 88888.00 2008-02-25 14:29:45.901 056 15829.21 109.10 54676.99 88888.00 2008-02-25 14:29:46.401 056 15829.12 109.08 54677.07 88888.00 2008-02-25 14:29:46.901 056 15829.19 109.05 54677.11 88888.00 2008-02-25 14:29:47.401 056 15829.24 109.03 54677.08 88888.00 2008-02-25 14:29:47.901 056 15829.24 108.98 54677.01 88888.00 2008-02-25 14:29:48.401 056 15829.16 109.03 54676.90 88888.00 2008-02-25 14:29:48.901 056 15829.09 108.97 54676.85 88888.00 2008-02-25 14:29:49.401 056 15828.86 108.95 54676.69 88888.00 2008-02-25 14:29:49.901 056 15828.81 109.04 54676.42 88888.00 2008-02-25 14:29:50.401 056 15828.92 109.18 54676.28 88888.00 2008-02-25 14:29:50.901 056 15829.08 109.18 54676.39 88888.00 2008-02-25 14:29:51.401 056 15829.19 109.13 54676.69 88888.00 2008-02-25 14:29:51.901 056 15829.26 109.10 54676.85 88888.00 2008-02-25 14:29:52.401 056 15829.27 109.07 54676.89 88888.00 2008-02-25 14:29:52.901 056 15829.26 108.99 54676.99 88888.00 2008-02-25 14:29:53.401 056 15829.24 108.95 54676.94 88888.00 2008-02-25 14:29:53.901 056 15829.21 108.93 54676.86 88888.00 2008-02-25 14:29:54.401 056 15829.28 108.94 54676.88 88888.00 2008-02-25 14:29:54.901 056 15829.29 108.86 54676.80 88888.00 2008-02-25 14:29:55.401 056 15829.65 108.83 54676.56 88888.00 2008-02-25 14:29:55.901 056 15829.81 109.15 54676.23 88888.00 2008-02-25 14:29:56.401 056 15829.55 109.60 54675.85 88888.00 2008-02-25 14:29:56.901 056 15829.06 109.50 54675.96 88888.00 2008-02-25 14:29:57.401 056 15828.98 109.17 54676.26 88888.00 2008-02-25 14:29:57.901 056 15828.95 109.04 54676.61 88888.00 2008-02-25 14:29:58.401 056 15829.12 109.01 54676.80 88888.00 2008-02-25 14:29:58.901 056 15829.17 109.04 54676.87 88888.00 2008-02-25 14:29:59.401 056 15829.16 109.17 54676.93 88888.00 2008-02-25 14:29:59.901 056 15829.22 109.21 54676.90 88888.00 2008-02-25 14:30:00.401 056 15829.25 109.19 54676.95 88888.00 2008-02-25 14:30:00.901 056 15829.33 109.20 54676.97 88888.00 2008-02-25 14:30:01.401 056 15829.31 109.13 54677.04 88888.00 2008-02-25 14:30:01.901 056 15829.18 109.13 54677.22 88888.00 2008-02-25 14:30:02.401 056 15829.18 109.18 54677.21 88888.00 2008-02-25 14:30:02.901 056 15829.19 109.16 54677.15 88888.00 2008-02-25 14:30:03.401 056 15829.22 109.17 54677.22 88888.00 2008-02-25 14:30:03.901 056 15829.23 109.19 54677.06 88888.00 2008-02-25 14:30:04.401 056 15829.34 109.28 54676.99 88888.00 2008-02-25 14:30:04.901 056 15829.35 109.25 54677.07 88888.00 2008-02-25 14:30:05.401 056 15829.33 109.18 54677.13 88888.00 2008-02-25 14:30:05.901 056 15829.39 109.21 54677.17 88888.00 2008-02-25 14:30:06.401 056 15829.35 109.29 54677.20 88888.00 2008-02-25 14:30:06.901 056 15829.36 109.27 54677.17 88888.00 2008-02-25 14:30:07.401 056 15829.47 109.32 54677.12 88888.00 2008-02-25 14:30:07.901 056 15829.54 109.29 54677.15 88888.00 2008-02-25 14:30:08.401 056 15829.48 109.31 54677.21 88888.00 2008-02-25 14:30:08.901 056 15829.52 109.27 54677.28 88888.00 2008-02-25 14:30:09.401 056 15829.45 109.29 54677.30 88888.00 2008-02-25 14:30:09.901 056 15829.52 109.35 54677.12 88888.00 2008-02-25 14:30:10.401 056 15829.57 109.38 54677.05 88888.00 2008-02-25 14:30:10.901 056 15829.54 109.32 54677.07 88888.00 2008-02-25 14:30:11.401 056 15829.59 109.23 54677.00 88888.00 2008-02-25 14:30:11.901 056 15829.63 109.25 54677.11 88888.00 2008-02-25 14:30:12.401 056 15829.55 109.29 54677.15 88888.00 2008-02-25 14:30:12.901 056 15829.62 109.31 54677.06 88888.00 2008-02-25 14:30:13.401 056 15829.67 109.23 54677.11 88888.00 2008-02-25 14:30:13.901 056 15829.60 109.19 54677.09 88888.00 2008-02-25 14:30:14.401 056 15829.59 109.18 54677.07 88888.00 2008-02-25 14:30:14.901 056 15829.60 109.16 54677.13 88888.00 2008-02-25 14:30:15.401 056 15829.65 109.16 54677.17 88888.00 2008-02-25 14:30:15.901 056 15829.59 109.16 54677.09 88888.00 2008-02-25 14:30:16.401 056 15829.70 109.14 54677.06 88888.00 2008-02-25 14:30:16.901 056 15829.67 109.20 54677.16 88888.00 2008-02-25 14:30:17.401 056 15829.58 109.18 54677.21 88888.00 2008-02-25 14:30:17.901 056 15829.49 109.20 54677.07 88888.00 2008-02-25 14:30:18.401 056 15829.63 109.20 54677.01 88888.00 2008-02-25 14:30:18.901 056 15829.55 109.25 54676.98 88888.00 2008-02-25 14:30:19.401 056 15829.44 109.22 54677.07 88888.00 2008-02-25 14:30:19.901 056 15829.47 109.19 54677.08 88888.00 2008-02-25 14:30:20.401 056 15829.44 109.19 54677.02 88888.00 2008-02-25 14:30:20.901 056 15829.43 109.16 54677.19 88888.00 2008-02-25 14:30:21.401 056 15829.29 109.09 54677.28 88888.00 2008-02-25 14:30:21.901 056 15829.25 109.11 54677.17 88888.00 2008-02-25 14:30:22.401 056 15829.26 109.19 54677.19 88888.00 2008-02-25 14:30:22.901 056 15829.28 109.21 54677.18 88888.00 2008-02-25 14:30:23.401 056 15829.18 109.15 54677.21 88888.00 2008-02-25 14:30:23.901 056 15829.14 109.14 54677.40 88888.00 2008-02-25 14:30:24.401 056 15829.12 109.09 54677.43 88888.00 2008-02-25 14:30:24.901 056 15829.07 109.08 54677.59 88888.00 2008-02-25 14:30:25.401 056 15829.12 109.10 54677.42 88888.00 2008-02-25 14:30:25.901 056 15828.98 109.15 54677.45 88888.00 2008-02-25 14:30:26.401 056 15828.91 109.17 54677.45 88888.00 2008-02-25 14:30:26.901 056 15828.96 109.13 54677.39 88888.00 2008-02-25 14:30:27.401 056 15829.00 109.07 54677.38 88888.00 2008-02-25 14:30:27.901 056 15829.02 109.16 54677.45 88888.00 2008-02-25 14:30:28.401 056 15828.91 109.13 54677.54 88888.00 2008-02-25 14:30:28.901 056 15828.78 109.14 54677.51 88888.00 2008-02-25 14:30:29.401 056 15828.75 109.22 54677.47 88888.00 2008-02-25 14:30:29.901 056 15828.71 109.25 54677.55 88888.00 2008-02-25 14:30:30.401 056 15828.73 109.19 54677.39 88888.00 2008-02-25 14:30:30.901 056 15828.82 109.19 54677.39 88888.00 2008-02-25 14:30:31.401 056 15828.94 109.16 54677.41 88888.00 2008-02-25 14:30:31.901 056 15828.93 109.15 54677.48 88888.00 2008-02-25 14:30:32.401 056 15828.90 109.16 54677.39 88888.00 2008-02-25 14:30:32.901 056 15828.82 109.16 54677.29 88888.00 2008-02-25 14:30:33.401 056 15828.85 109.20 54677.34 88888.00 2008-02-25 14:30:33.901 056 15828.86 109.23 54677.33 88888.00 2008-02-25 14:30:34.401 056 15828.92 109.30 54677.47 88888.00 2008-02-25 14:30:34.901 056 15828.88 109.22 54677.45 88888.00 2008-02-25 14:30:35.401 056 15828.93 109.20 54677.42 88888.00 2008-02-25 14:30:35.901 056 15828.85 109.19 54677.37 88888.00 2008-02-25 14:30:36.401 056 15828.82 109.28 54677.48 88888.00 2008-02-25 14:30:36.901 056 15828.92 109.32 54677.48 88888.00 2008-02-25 14:30:37.401 056 15828.91 109.30 54677.32 88888.00 2008-02-25 14:30:37.901 056 15828.83 109.25 54677.32 88888.00 2008-02-25 14:30:38.401 056 15828.91 109.25 54677.31 88888.00 2008-02-25 14:30:38.901 056 15828.91 109.25 54677.23 88888.00 2008-02-25 14:30:39.401 056 15829.06 109.33 54677.25 88888.00 2008-02-25 14:30:39.901 056 15829.14 109.36 54677.38 88888.00 2008-02-25 14:30:40.401 056 15828.96 109.40 54677.45 88888.00 2008-02-25 14:30:40.901 056 15828.90 109.42 54677.41 88888.00 2008-02-25 14:30:41.401 056 15828.97 109.41 54677.34 88888.00 2008-02-25 14:30:41.901 056 15829.03 109.44 54677.44 88888.00 2008-02-25 14:30:42.401 056 15829.17 109.50 54677.39 88888.00 2008-02-25 14:30:42.901 056 15829.15 109.53 54677.28 88888.00 2008-02-25 14:30:43.401 056 15829.06 109.53 54677.30 88888.00 2008-02-25 14:30:43.901 056 15829.05 109.52 54677.39 88888.00 2008-02-25 14:30:44.401 056 15829.12 109.51 54677.34 88888.00 2008-02-25 14:30:44.901 056 15829.22 109.52 54677.44 88888.00 2008-02-25 14:30:45.401 056 15829.19 109.52 54677.28 88888.00 2008-02-25 14:30:45.901 056 15829.29 109.56 54677.13 88888.00 2008-02-25 14:30:46.401 056 15829.18 109.52 54677.13 88888.00 2008-02-25 14:30:46.901 056 15829.19 109.54 54677.09 88888.00 2008-02-25 14:30:47.401 056 15829.21 109.46 54677.07 88888.00 2008-02-25 14:30:47.901 056 15829.23 109.45 54677.17 88888.00 2008-02-25 14:30:48.401 056 15829.18 109.42 54677.26 88888.00 2008-02-25 14:30:48.901 056 15829.16 109.44 54677.20 88888.00 2008-02-25 14:30:49.401 056 15829.23 109.45 54677.18 88888.00 2008-02-25 14:30:49.901 056 15829.18 109.48 54677.13 88888.00 2008-02-25 14:30:50.401 056 15829.13 109.48 54677.12 88888.00 2008-02-25 14:30:50.901 056 15829.15 109.52 54677.23 88888.00 2008-02-25 14:30:51.401 056 15829.24 109.51 54677.30 88888.00 2008-02-25 14:30:51.901 056 15829.29 109.42 54677.39 88888.00 2008-02-25 14:30:52.401 056 15829.34 109.45 54677.31 88888.00 2008-02-25 14:30:52.901 056 15829.35 109.46 54677.27 88888.00 2008-02-25 14:30:53.401 056 15829.39 109.46 54677.18 88888.00 2008-02-25 14:30:53.901 056 15829.38 109.46 54677.10 88888.00 2008-02-25 14:30:54.401 056 15829.43 109.50 54677.02 88888.00 2008-02-25 14:30:54.901 056 15829.36 109.48 54677.08 88888.00 2008-02-25 14:30:55.401 056 15829.32 109.46 54677.21 88888.00 2008-02-25 14:30:55.901 056 15829.31 109.43 54677.20 88888.00 2008-02-25 14:30:56.401 056 15829.31 109.42 54677.08 88888.00 2008-02-25 14:30:56.901 056 15829.27 109.41 54677.19 88888.00 2008-02-25 14:30:57.401 056 15829.25 109.40 54677.21 88888.00 2008-02-25 14:30:57.901 056 15829.36 109.41 54677.29 88888.00 2008-02-25 14:30:58.401 056 15829.37 109.41 54677.22 88888.00 2008-02-25 14:30:58.901 056 15829.35 109.39 54677.27 88888.00 2008-02-25 14:30:59.401 056 15829.32 109.39 54677.16 88888.00 2008-02-25 14:30:59.901 056 15829.36 109.43 54677.25 88888.00 2008-02-25 14:31:00.401 056 15829.56 109.41 54677.29 88888.00 2008-02-25 14:31:00.901 056 15829.50 109.35 54677.17 88888.00 2008-02-25 14:31:01.401 056 15829.31 109.35 54677.22 88888.00 2008-02-25 14:31:01.901 056 15829.44 109.34 54677.36 88888.00 2008-02-25 14:31:02.401 056 15829.46 109.32 54677.32 88888.00 2008-02-25 14:31:02.901 056 15829.44 109.31 54677.36 88888.00 2008-02-25 14:31:03.401 056 15829.52 109.34 54677.42 88888.00 2008-02-25 14:31:03.901 056 15829.44 109.26 54677.34 88888.00 2008-02-25 14:31:04.401 056 15829.46 109.19 54677.30 88888.00 2008-02-25 14:31:04.901 056 15829.54 109.26 54677.29 88888.00 2008-02-25 14:31:05.401 056 15829.48 109.26 54677.15 88888.00 2008-02-25 14:31:05.901 056 15829.46 109.22 54677.12 88888.00 2008-02-25 14:31:06.401 056 15829.44 109.21 54677.19 88888.00 2008-02-25 14:31:06.901 056 15829.45 109.22 54677.31 88888.00 2008-02-25 14:31:07.401 056 15829.55 109.25 54677.29 88888.00 2008-02-25 14:31:07.901 056 15829.62 109.23 54677.31 88888.00 2008-02-25 14:31:08.401 056 15829.47 109.26 54677.21 88888.00 2008-02-25 14:31:08.901 056 15829.50 109.38 54677.13 88888.00 2008-02-25 14:31:09.401 056 15829.55 109.44 54677.26 88888.00 2008-02-25 14:31:09.901 056 15829.45 109.42 54677.33 88888.00 2008-02-25 14:31:10.401 056 15829.38 109.39 54677.37 88888.00 2008-02-25 14:31:10.901 056 15829.42 109.33 54677.33 88888.00 2008-02-25 14:31:11.401 056 15829.32 109.36 54677.22 88888.00 2008-02-25 14:31:11.901 056 15829.39 109.31 54676.90 88888.00 2008-02-25 14:31:12.401 056 15829.49 109.33 54676.80 88888.00 2008-02-25 14:31:12.901 056 15829.77 109.34 54676.69 88888.00 2008-02-25 14:31:13.401 056 15830.01 109.58 54676.30 88888.00 2008-02-25 14:31:13.901 056 15829.89 109.91 54676.12 88888.00 2008-02-25 14:31:14.401 056 15829.32 109.95 54676.30 88888.00 2008-02-25 14:31:14.901 056 15829.07 109.75 54676.64 88888.00 2008-02-25 14:31:15.401 056 15829.15 109.57 54676.77 88888.00 2008-02-25 14:31:15.901 056 15829.26 109.51 54676.87 88888.00 2008-02-25 14:31:16.401 056 15829.24 109.56 54676.98 88888.00 2008-02-25 14:31:16.901 056 15829.18 109.57 54677.02 88888.00 2008-02-25 14:31:17.401 056 15829.14 109.60 54676.97 88888.00 2008-02-25 14:31:17.901 056 15829.14 109.67 54677.10 88888.00 2008-02-25 14:31:18.401 056 15829.15 109.66 54677.15 88888.00 2008-02-25 14:31:18.901 056 15829.06 109.66 54677.11 88888.00 2008-02-25 14:31:19.401 056 15829.04 109.66 54677.18 88888.00 2008-02-25 14:31:19.901 056 15829.09 109.66 54677.19 88888.00 2008-02-25 14:31:20.401 056 15829.11 109.63 54677.28 88888.00 2008-02-25 14:31:20.901 056 15829.15 109.60 54677.31 88888.00 2008-02-25 14:31:21.401 056 15829.11 109.60 54677.42 88888.00 2008-02-25 14:31:21.901 056 15829.12 109.54 54677.31 88888.00 2008-02-25 14:31:22.401 056 15829.05 109.53 54677.25 88888.00 2008-02-25 14:31:22.901 056 15829.12 109.58 54677.28 88888.00 2008-02-25 14:31:23.401 056 15828.98 109.59 54677.47 88888.00 2008-02-25 14:31:23.901 056 15828.77 109.57 54677.55 88888.00 2008-02-25 14:31:24.401 056 15828.90 109.57 54677.52 88888.00 2008-02-25 14:31:24.901 056 15829.06 109.62 54677.51 88888.00 2008-02-25 14:31:25.401 056 15829.07 109.59 54677.37 88888.00 2008-02-25 14:31:25.901 056 15829.06 109.55 54677.31 88888.00 2008-02-25 14:31:26.401 056 15829.02 109.58 54677.27 88888.00 2008-02-25 14:31:26.901 056 15829.03 109.60 54677.42 88888.00 2008-02-25 14:31:27.401 056 15829.05 109.53 54677.41 88888.00 2008-02-25 14:31:27.901 056 15829.04 109.51 54677.40 88888.00 2008-02-25 14:31:28.401 056 15829.06 109.54 54677.36 88888.00 2008-02-25 14:31:28.901 056 15829.01 109.45 54677.44 88888.00 2008-02-25 14:31:29.401 056 15829.05 109.53 54677.52 88888.00 2008-02-25 14:31:29.901 056 15829.04 109.50 54677.54 88888.00 2008-02-25 14:31:30.401 056 15829.00 109.53 54677.33 88888.00 2008-02-25 14:31:30.901 056 15828.93 109.54 54677.30 88888.00 2008-02-25 14:31:31.401 056 15828.90 109.56 54677.11 88888.00 2008-02-25 14:31:31.901 056 15828.94 109.52 54677.19 88888.00 2008-02-25 14:31:32.401 056 15829.06 109.48 54677.27 88888.00 2008-02-25 14:31:32.901 056 15829.02 109.40 54677.27 88888.00 2008-02-25 14:31:33.401 056 15829.06 109.41 54677.20 88888.00 2008-02-25 14:31:33.901 056 15829.00 109.42 54677.18 88888.00 2008-02-25 14:31:34.401 056 15828.96 109.42 54677.15 88888.00 2008-02-25 14:31:34.901 056 15829.04 109.36 54677.21 88888.00 2008-02-25 14:31:35.401 056 15829.16 109.33 54677.29 88888.00 2008-02-25 14:31:35.901 056 15829.22 109.27 54677.41 88888.00 2008-02-25 14:31:36.401 056 15829.16 109.22 54677.34 88888.00 2008-02-25 14:31:36.901 056 15829.14 109.30 54677.26 88888.00 2008-02-25 14:31:37.401 056 15829.18 109.33 54677.28 88888.00 2008-02-25 14:31:37.901 056 15829.13 109.28 54677.21 88888.00 2008-02-25 14:31:38.401 056 15829.33 109.27 54677.10 88888.00 2008-02-25 14:31:38.901 056 15829.44 109.34 54677.10 88888.00 2008-02-25 14:31:39.401 056 15829.36 109.27 54677.08 88888.00 2008-02-25 14:31:39.901 056 15829.44 109.23 54677.10 88888.00 2008-02-25 14:31:40.401 056 15829.47 109.23 54677.11 88888.00 2008-02-25 14:31:40.901 056 15829.27 109.22 54677.13 88888.00 2008-02-25 14:31:41.401 056 15829.36 109.20 54677.16 88888.00 2008-02-25 14:31:41.901 056 15829.46 109.28 54677.08 88888.00 2008-02-25 14:31:42.401 056 15829.56 109.25 54677.07 88888.00 2008-02-25 14:31:42.901 056 15829.53 109.29 54677.31 88888.00 2008-02-25 14:31:43.401 056 15829.49 109.34 54677.58 88888.00 2008-02-25 14:31:43.901 056 15829.56 109.35 54677.63 88888.00 2008-02-25 14:31:44.401 056 15829.60 109.29 54677.61 88888.00 2008-02-25 14:31:44.901 056 15829.58 109.31 54677.63 88888.00 2008-02-25 14:31:45.401 056 15829.53 109.35 54677.72 88888.00 2008-02-25 14:31:45.901 056 15829.56 109.43 54677.60 88888.00 2008-02-25 14:31:46.401 056 15829.57 109.45 54677.44 88888.00 2008-02-25 14:31:46.901 056 15829.63 109.42 54677.42 88888.00 2008-02-25 14:31:47.401 056 15829.57 109.39 54677.41 88888.00 2008-02-25 14:31:47.901 056 15829.57 109.36 54677.52 88888.00 2008-02-25 14:31:48.401 056 15829.58 109.38 54677.52 88888.00 2008-02-25 14:31:48.901 056 15829.49 109.29 54677.56 88888.00 2008-02-25 14:31:49.401 056 15829.62 109.22 54677.48 88888.00 2008-02-25 14:31:49.901 056 15829.64 109.33 54677.50 88888.00 2008-02-25 14:31:50.401 056 15829.66 109.41 54677.43 88888.00 2008-02-25 14:31:50.901 056 15829.59 109.41 54677.42 88888.00 2008-02-25 14:31:51.401 056 15829.50 109.43 54677.52 88888.00 2008-02-25 14:31:51.901 056 15829.45 109.43 54677.40 88888.00 2008-02-25 14:31:52.401 056 15829.46 109.51 54677.49 88888.00 2008-02-25 14:31:52.901 056 15829.46 109.60 54677.50 88888.00 2008-02-25 14:31:53.401 056 15829.43 109.63 54677.37 88888.00 2008-02-25 14:31:53.901 056 15829.39 109.55 54677.41 88888.00 2008-02-25 14:31:54.401 056 15829.42 109.50 54677.40 88888.00 2008-02-25 14:31:54.901 056 15829.35 109.47 54677.49 88888.00 2008-02-25 14:31:55.401 056 15829.26 109.57 54677.52 88888.00 2008-02-25 14:31:55.901 056 15829.29 109.60 54677.49 88888.00 2008-02-25 14:31:56.401 056 15829.33 109.65 54677.43 88888.00 2008-02-25 14:31:56.901 056 15829.13 109.65 54677.42 88888.00 2008-02-25 14:31:57.401 056 15829.08 109.63 54677.45 88888.00 2008-02-25 14:31:57.901 056 15829.14 109.54 54677.63 88888.00 2008-02-25 14:31:58.401 056 15829.19 109.57 54677.64 88888.00 2008-02-25 14:31:58.901 056 15829.17 109.60 54677.54 88888.00 2008-02-25 14:31:59.401 056 15829.08 109.62 54677.38 88888.00 2008-02-25 14:31:59.901 056 15829.00 109.60 54677.45 88888.00 2008-02-25 14:32:00.401 056 15829.00 109.55 54677.55 88888.00 2008-02-25 14:32:00.901 056 15829.04 109.53 54677.50 88888.00 2008-02-25 14:32:01.401 056 15829.09 109.51 54677.45 88888.00 2008-02-25 14:32:01.901 056 15829.09 109.48 54677.45 88888.00 2008-02-25 14:32:02.401 056 15829.06 109.46 54677.49 88888.00 2008-02-25 14:32:02.901 056 15829.11 109.43 54677.39 88888.00 2008-02-25 14:32:03.401 056 15829.12 109.43 54677.36 88888.00 2008-02-25 14:32:03.901 056 15829.00 109.43 54677.45 88888.00 2008-02-25 14:32:04.401 056 15828.91 109.51 54677.37 88888.00 2008-02-25 14:32:04.901 056 15828.85 109.46 54677.39 88888.00 2008-02-25 14:32:05.401 056 15828.77 109.39 54677.53 88888.00 2008-02-25 14:32:05.901 056 15828.82 109.35 54677.44 88888.00 2008-02-25 14:32:06.401 056 15828.87 109.41 54677.51 88888.00 2008-02-25 14:32:06.901 056 15828.87 109.45 54677.50 88888.00 2008-02-25 14:32:07.401 056 15828.82 109.39 54677.39 88888.00 2008-02-25 14:32:07.901 056 15828.83 109.32 54677.34 88888.00 2008-02-25 14:32:08.401 056 15828.77 109.35 54677.39 88888.00 2008-02-25 14:32:08.901 056 15828.77 109.40 54677.50 88888.00 2008-02-25 14:32:09.401 056 15828.78 109.38 54677.55 88888.00 2008-02-25 14:32:09.901 056 15828.69 109.36 54677.58 88888.00 2008-02-25 14:32:10.401 056 15828.72 109.32 54677.68 88888.00 2008-02-25 14:32:10.901 056 15828.69 109.33 54677.75 88888.00 2008-02-25 14:32:11.401 056 15828.65 109.34 54677.70 88888.00 2008-02-25 14:32:11.901 056 15828.51 109.33 54677.72 88888.00 2008-02-25 14:32:12.401 056 15828.60 109.32 54677.63 88888.00 2008-02-25 14:32:12.901 056 15828.71 109.30 54677.59 88888.00 2008-02-25 14:32:13.401 056 15828.70 109.29 54677.62 88888.00 2008-02-25 14:32:13.901 056 15828.72 109.29 54677.68 88888.00 2008-02-25 14:32:14.401 056 15828.67 109.25 54677.74 88888.00 2008-02-25 14:32:14.901 056 15828.61 109.27 54677.70 88888.00 2008-02-25 14:32:15.401 056 15828.60 109.31 54677.66 88888.00 2008-02-25 14:32:15.901 056 15828.59 109.36 54677.53 88888.00 2008-02-25 14:32:16.401 056 15828.63 109.35 54677.40 88888.00 2008-02-25 14:32:16.901 056 15828.69 109.40 54677.36 88888.00 2008-02-25 14:32:17.401 056 15828.71 109.31 54677.39 88888.00 2008-02-25 14:32:17.901 056 15828.64 109.23 54677.49 88888.00 2008-02-25 14:32:18.401 056 15828.61 109.31 54677.51 88888.00 2008-02-25 14:32:18.901 056 15828.70 109.29 54677.45 88888.00 2008-02-25 14:32:19.401 056 15828.59 109.33 54677.39 88888.00 2008-02-25 14:32:19.901 056 15828.55 109.34 54677.39 88888.00 2008-02-25 14:32:20.401 056 15828.62 109.33 54677.33 88888.00 2008-02-25 14:32:20.901 056 15828.70 109.30 54677.39 88888.00 2008-02-25 14:32:21.401 056 15828.56 109.29 54677.32 88888.00 2008-02-25 14:32:21.901 056 15828.66 109.38 54677.20 88888.00 2008-02-25 14:32:22.401 056 15828.75 109.41 54677.23 88888.00 2008-02-25 14:32:22.901 056 15828.83 109.38 54677.45 88888.00 2008-02-25 14:32:23.401 056 15828.90 109.35 54677.43 88888.00 2008-02-25 14:32:23.901 056 15828.87 109.36 54677.30 88888.00 2008-02-25 14:32:24.401 056 15828.87 109.40 54677.27 88888.00 2008-02-25 14:32:24.901 056 15828.91 109.40 54677.31 88888.00 2008-02-25 14:32:25.401 056 15828.92 109.42 54677.17 88888.00 2008-02-25 14:32:25.901 056 15828.86 109.42 54677.06 88888.00 2008-02-25 14:32:26.401 056 15828.83 109.45 54677.13 88888.00 2008-02-25 14:32:26.901 056 15828.90 109.48 54677.22 88888.00 2008-02-25 14:32:27.401 056 15828.97 109.48 54677.21 88888.00 2008-02-25 14:32:27.901 056 15829.03 109.55 54677.19 88888.00 2008-02-25 14:32:28.401 056 15829.12 109.54 54677.20 88888.00 2008-02-25 14:32:28.901 056 15829.22 109.47 54677.22 88888.00 2008-02-25 14:32:29.401 056 15829.27 109.57 54677.25 88888.00 2008-02-25 14:32:29.901 056 15829.21 109.58 54677.31 88888.00 2008-02-25 14:32:30.401 056 15829.37 109.59 54677.29 88888.00 2008-02-25 14:32:30.901 056 15829.37 109.60 54677.18 88888.00 2008-02-25 14:32:31.401 056 15829.32 109.62 54677.20 88888.00 2008-02-25 14:32:31.901 056 15829.36 109.59 54677.20 88888.00 2008-02-25 14:32:32.401 056 15829.39 109.56 54677.16 88888.00 2008-02-25 14:32:32.901 056 15829.43 109.52 54677.27 88888.00 2008-02-25 14:32:33.401 056 15829.45 109.58 54677.29 88888.00 2008-02-25 14:32:33.901 056 15829.45 109.64 54677.42 88888.00 2008-02-25 14:32:34.401 056 15829.52 109.65 54677.43 88888.00 2008-02-25 14:32:34.901 056 15829.49 109.60 54677.34 88888.00 2008-02-25 14:32:35.401 056 15829.50 109.62 54677.32 88888.00 2008-02-25 14:32:35.901 056 15829.50 109.59 54677.36 88888.00 2008-02-25 14:32:36.401 056 15829.58 109.54 54677.45 88888.00 2008-02-25 14:32:36.901 056 15829.59 109.55 54677.37 88888.00 2008-02-25 14:32:37.401 056 15829.66 109.58 54677.27 88888.00 2008-02-25 14:32:37.901 056 15829.67 109.58 54677.30 88888.00 2008-02-25 14:32:38.401 056 15829.57 109.58 54677.23 88888.00 2008-02-25 14:32:38.901 056 15829.57 109.58 54677.27 88888.00 2008-02-25 14:32:39.401 056 15829.68 109.60 54677.15 88888.00 2008-02-25 14:32:39.901 056 15829.68 109.68 54677.07 88888.00 2008-02-25 14:32:40.401 056 15829.76 109.71 54677.26 88888.00 2008-02-25 14:32:40.901 056 15829.77 109.59 54677.33 88888.00 2008-02-25 14:32:41.401 056 15829.67 109.68 54677.30 88888.00 2008-02-25 14:32:41.901 056 15829.63 109.77 54677.41 88888.00 2008-02-25 14:32:42.401 056 15829.60 109.78 54677.47 88888.00 2008-02-25 14:32:42.901 056 15829.62 109.77 54677.30 88888.00 2008-02-25 14:32:43.401 056 15829.65 109.72 54677.26 88888.00 2008-02-25 14:32:43.901 056 15829.55 109.79 54677.27 88888.00 2008-02-25 14:32:44.401 056 15829.43 109.73 54677.34 88888.00 2008-02-25 14:32:44.901 056 15829.49 109.68 54677.25 88888.00 2008-02-25 14:32:45.401 056 15829.52 109.70 54677.22 88888.00 2008-02-25 14:32:45.901 056 15829.43 109.84 54677.33 88888.00 2008-02-25 14:32:46.401 056 15829.35 109.80 54677.48 88888.00 2008-02-25 14:32:46.901 056 15829.32 109.75 54677.44 88888.00 2008-02-25 14:32:47.401 056 15829.32 109.76 54677.37 88888.00 2008-02-25 14:32:47.901 056 15829.36 109.79 54677.36 88888.00 2008-02-25 14:32:48.401 056 15829.44 109.85 54677.38 88888.00 2008-02-25 14:32:48.901 056 15829.33 109.84 54677.48 88888.00 2008-02-25 14:32:49.401 056 15829.25 109.84 54677.54 88888.00 2008-02-25 14:32:49.901 056 15829.28 109.82 54677.48 88888.00 2008-02-25 14:32:50.401 056 15829.12 109.82 54677.47 88888.00 2008-02-25 14:32:50.901 056 15829.08 109.80 54677.54 88888.00 2008-02-25 14:32:51.401 056 15829.07 109.81 54677.51 88888.00 2008-02-25 14:32:51.901 056 15829.08 109.80 54677.44 88888.00 2008-02-25 14:32:52.401 056 15828.97 109.75 54677.36 88888.00 2008-02-25 14:32:52.901 056 15828.97 109.79 54677.38 88888.00 2008-02-25 14:32:53.401 056 15828.96 109.75 54677.53 88888.00 2008-02-25 14:32:53.901 056 15829.00 109.70 54677.59 88888.00 2008-02-25 14:32:54.401 056 15829.03 109.65 54677.52 88888.00 2008-02-25 14:32:54.901 056 15829.13 109.65 54677.52 88888.00 2008-02-25 14:32:55.401 056 15829.03 109.68 54677.51 88888.00 2008-02-25 14:32:55.901 056 15828.90 109.60 54677.47 88888.00 2008-02-25 14:32:56.401 056 15829.04 109.56 54677.33 88888.00 2008-02-25 14:32:56.901 056 15829.22 109.55 54677.30 88888.00 2008-02-25 14:32:57.401 056 15829.07 109.56 54677.44 88888.00 2008-02-25 14:32:57.901 056 15829.00 109.57 54677.50 88888.00 2008-02-25 14:32:58.401 056 15829.09 109.60 54677.39 88888.00 2008-02-25 14:32:58.901 056 15829.14 109.56 54677.49 88888.00 2008-02-25 14:32:59.401 056 15829.11 109.53 54677.52 88888.00 2008-02-25 14:32:59.901 056 15829.06 109.53 54677.52 88888.00 2008-02-25 14:33:00.401 056 15829.08 109.43 54677.45 88888.00 2008-02-25 14:33:00.901 056 15829.04 109.40 54677.54 88888.00 2008-02-25 14:33:01.401 056 15828.96 109.39 54677.58 88888.00 2008-02-25 14:33:01.901 056 15828.92 109.38 54677.41 88888.00 2008-02-25 14:33:02.401 056 15828.88 109.36 54677.49 88888.00 2008-02-25 14:33:02.901 056 15829.03 109.41 54677.53 88888.00 2008-02-25 14:33:03.401 056 15829.08 109.33 54677.56 88888.00 2008-02-25 14:33:03.901 056 15829.11 109.32 54677.47 88888.00 2008-02-25 14:33:04.401 056 15829.07 109.22 54677.53 88888.00 2008-02-25 14:33:04.901 056 15829.06 109.17 54677.37 88888.00 2008-02-25 14:33:05.401 056 15829.02 109.18 54677.28 88888.00 2008-02-25 14:33:05.901 056 15829.13 109.21 54677.23 88888.00 2008-02-25 14:33:06.401 056 15829.15 109.17 54677.22 88888.00 2008-02-25 14:33:06.901 056 15829.15 109.15 54677.31 88888.00 2008-02-25 14:33:07.401 056 15829.24 109.13 54677.40 88888.00 2008-02-25 14:33:07.901 056 15829.21 109.03 54677.34 88888.00 2008-02-25 14:33:08.401 056 15829.25 109.06 54677.31 88888.00 2008-02-25 14:33:08.901 056 15829.23 109.13 54677.36 88888.00 2008-02-25 14:33:09.401 056 15829.23 109.11 54677.43 88888.00 2008-02-25 14:33:09.901 056 15829.27 109.18 54677.39 88888.00 2008-02-25 14:33:10.401 056 15829.25 109.05 54677.45 88888.00 2008-02-25 14:33:10.901 056 15829.21 109.04 54677.54 88888.00 2008-02-25 14:33:11.401 056 15829.39 109.10 54677.39 88888.00 2008-02-25 14:33:11.901 056 15829.47 109.11 54677.58 88888.00 2008-02-25 14:33:12.401 056 15829.32 109.10 54677.61 88888.00 2008-02-25 14:33:12.901 056 15829.33 109.04 54677.52 88888.00 2008-02-25 14:33:13.401 056 15829.37 109.02 54677.50 88888.00 2008-02-25 14:33:13.901 056 15829.39 109.14 54677.50 88888.00 2008-02-25 14:33:14.401 056 15829.50 109.08 54677.45 88888.00 2008-02-25 14:33:14.901 056 15829.45 109.04 54677.33 88888.00 2008-02-25 14:33:15.401 056 15829.40 109.01 54677.38 88888.00 2008-02-25 14:33:15.901 056 15829.49 108.83 54677.27 88888.00 2008-02-25 14:33:16.401 056 15829.79 108.66 54677.19 88888.00 2008-02-25 14:33:16.901 056 15830.09 108.92 54677.00 88888.00 2008-02-25 14:33:17.401 056 15830.00 109.22 54677.08 88888.00 2008-02-25 14:33:17.901 056 15829.63 109.29 54677.37 88888.00 2008-02-25 14:33:18.401 056 15829.45 109.34 54677.58 88888.00 2008-02-25 14:33:18.901 056 15829.35 109.34 54677.54 88888.00 2008-02-25 14:33:19.401 056 15829.24 109.29 54677.56 88888.00 2008-02-25 14:33:19.901 056 15829.27 109.29 54677.52 88888.00 2008-02-25 14:33:20.401 056 15829.36 109.26 54677.43 88888.00 2008-02-25 14:33:20.901 056 15829.39 109.21 54677.59 88888.00 2008-02-25 14:33:21.401 056 15829.28 109.23 54677.54 88888.00 2008-02-25 14:33:21.901 056 15829.16 109.18 54677.42 88888.00 2008-02-25 14:33:22.401 056 15829.14 109.27 54677.39 88888.00 2008-02-25 14:33:22.901 056 15829.06 109.26 54677.39 88888.00 2008-02-25 14:33:23.401 056 15829.01 109.29 54677.37 88888.00 2008-02-25 14:33:23.901 056 15829.02 109.25 54677.22 88888.00 2008-02-25 14:33:24.401 056 15829.01 109.26 54677.32 88888.00 2008-02-25 14:33:24.901 056 15829.05 109.29 54677.22 88888.00 2008-02-25 14:33:25.401 056 15829.07 109.31 54677.10 88888.00 2008-02-25 14:33:25.901 056 15829.08 109.41 54676.83 88888.00 2008-02-25 14:33:26.401 056 15828.93 109.42 54676.59 88888.00 2008-02-25 14:33:26.901 056 15829.02 109.34 54676.56 88888.00 2008-02-25 14:33:27.401 056 15829.13 109.33 54676.65 88888.00 2008-02-25 14:33:27.901 056 15829.06 109.26 54676.91 88888.00 2008-02-25 14:33:28.401 056 15829.01 109.30 54677.15 88888.00 2008-02-25 14:33:28.901 056 15828.92 109.30 54677.34 88888.00 2008-02-25 14:33:29.401 056 15828.92 109.33 54677.41 88888.00 2008-02-25 14:33:29.901 056 15828.97 109.30 54677.36 88888.00 2008-02-25 14:33:30.401 056 15828.87 109.34 54677.41 88888.00 2008-02-25 14:33:30.901 056 15828.84 109.40 54677.33 88888.00 2008-02-25 14:33:31.401 056 15828.87 109.40 54677.17 88888.00 2008-02-25 14:33:31.901 056 15828.93 109.40 54677.10 88888.00 2008-02-25 14:33:32.401 056 15829.03 109.42 54677.13 88888.00 2008-02-25 14:33:32.901 056 15829.22 109.39 54677.19 88888.00 2008-02-25 14:33:33.401 056 15829.26 109.27 54677.22 88888.00 2008-02-25 14:33:33.901 056 15829.09 109.09 54677.20 88888.00 2008-02-25 14:33:34.401 056 15828.96 109.08 54677.12 88888.00 2008-02-25 14:33:34.901 056 15828.95 109.25 54677.12 88888.00 2008-02-25 14:33:35.401 056 15828.88 109.30 54677.25 88888.00 2008-02-25 14:33:35.901 056 15829.04 109.32 54677.25 88888.00 2008-02-25 14:33:36.401 056 15829.18 109.44 54677.23 88888.00 2008-02-25 14:33:36.901 056 15829.05 109.41 54677.44 88888.00 2008-02-25 14:33:37.401 056 15828.98 109.39 54677.62 88888.00 2008-02-25 14:33:37.901 056 15829.00 109.33 54677.51 88888.00 2008-02-25 14:33:38.401 056 15829.11 109.44 54677.50 88888.00 2008-02-25 14:33:38.901 056 15829.15 109.47 54677.49 88888.00 2008-02-25 14:33:39.401 056 15829.14 109.45 54677.40 88888.00 2008-02-25 14:33:39.901 056 15829.07 109.51 54677.43 88888.00 2008-02-25 14:33:40.401 056 15829.14 109.53 54677.31 88888.00 2008-02-25 14:33:40.901 056 15829.18 109.52 54677.34 88888.00 2008-02-25 14:33:41.401 056 15829.25 109.54 54677.43 88888.00 2008-02-25 14:33:41.901 056 15829.17 109.64 54677.49 88888.00 2008-02-25 14:33:42.401 056 15829.21 109.68 54677.45 88888.00 2008-02-25 14:33:42.901 056 15829.33 109.70 54677.53 88888.00 2008-02-25 14:33:43.401 056 15829.27 109.71 54677.50 88888.00 2008-02-25 14:33:43.901 056 15829.24 109.66 54677.42 88888.00 2008-02-25 14:33:44.401 056 15829.32 109.67 54677.45 88888.00 2008-02-25 14:33:44.901 056 15829.38 109.76 54677.58 88888.00 2008-02-25 14:33:45.401 056 15829.35 109.70 54677.50 88888.00 2008-02-25 14:33:45.901 056 15829.46 109.69 54677.23 88888.00 2008-02-25 14:33:46.401 056 15829.56 109.66 54677.06 88888.00 2008-02-25 14:33:46.901 056 15829.53 109.63 54677.11 88888.00 2008-02-25 14:33:47.401 056 15829.53 109.60 54677.16 88888.00 2008-02-25 14:33:47.901 056 15829.50 109.57 54677.10 88888.00 2008-02-25 14:33:48.401 056 15829.47 109.62 54677.15 88888.00 2008-02-25 14:33:48.901 056 15829.55 109.63 54677.31 88888.00 2008-02-25 14:33:49.401 056 15829.59 109.63 54677.41 88888.00 2008-02-25 14:33:49.901 056 15829.66 109.66 54677.34 88888.00 2008-02-25 14:33:50.401 056 15829.70 109.64 54677.37 88888.00 2008-02-25 14:33:50.901 056 15829.74 109.65 54677.30 88888.00 2008-02-25 14:33:51.401 056 15829.81 109.63 54677.31 88888.00 2008-02-25 14:33:51.901 056 15829.67 109.62 54677.44 88888.00 2008-02-25 14:33:52.401 056 15829.50 109.60 54677.54 88888.00 2008-02-25 14:33:52.901 056 15829.50 109.51 54677.48 88888.00 2008-02-25 14:33:53.401 056 15829.55 109.48 54677.41 88888.00 2008-02-25 14:33:53.901 056 15829.40 109.46 54677.26 88888.00 2008-02-25 14:33:54.401 056 15829.52 109.38 54677.20 88888.00 2008-02-25 14:33:54.901 056 15829.50 109.42 54677.19 88888.00 2008-02-25 14:33:55.401 056 15829.42 109.42 54677.28 88888.00 2008-02-25 14:33:55.901 056 15829.33 109.48 54677.40 88888.00 2008-02-25 14:33:56.398 056 15829.38 109.50 54677.42 88888.00 2008-02-25 14:33:56.908 056 15829.36 109.52 54677.31 88888.00 2008-02-25 14:33:57.408 056 15829.31 109.59 54677.26 88888.00 2008-02-25 14:33:57.908 056 15829.33 109.60 54677.30 88888.00 2008-02-25 14:33:58.408 056 15829.43 109.75 54677.11 88888.00 2008-02-25 14:33:58.908 056 15829.62 109.77 54676.88 88888.00 2008-02-25 14:33:59.408 056 15830.01 109.56 54676.65 88888.00 2008-02-25 14:33:59.908 056 15830.09 109.09 54676.57 88888.00 2008-02-25 14:34:00.408 056 15829.67 108.90 54676.77 88888.00 2008-02-25 14:34:00.908 056 15829.24 109.05 54677.02 88888.00 2008-02-25 14:34:01.408 056 15829.03 109.09 54677.27 88888.00 2008-02-25 14:34:01.908 056 15828.97 109.15 54677.43 88888.00 2008-02-25 14:34:02.408 056 15828.92 109.16 54677.52 88888.00 2008-02-25 14:34:02.908 056 15828.84 109.18 54677.61 88888.00 2008-02-25 14:34:03.408 056 15828.77 109.16 54677.54 88888.00 2008-02-25 14:34:03.908 056 15828.80 109.18 54677.63 88888.00 2008-02-25 14:34:04.408 056 15828.74 109.22 54677.70 88888.00 2008-02-25 14:34:04.908 056 15828.78 109.21 54677.72 88888.00 2008-02-25 14:34:05.408 056 15828.78 109.22 54677.75 88888.00 2008-02-25 14:34:05.908 056 15828.71 109.25 54677.50 88888.00 2008-02-25 14:34:06.408 056 15828.73 109.20 54677.41 88888.00 2008-02-25 14:34:06.908 056 15828.76 109.26 54677.41 88888.00 2008-02-25 14:34:07.408 056 15828.63 109.18 54677.37 88888.00 2008-02-25 14:34:07.908 056 15828.54 109.16 54677.42 88888.00 2008-02-25 14:34:08.408 056 15828.56 109.23 54677.49 88888.00 2008-02-25 14:34:08.908 056 15828.60 109.23 54677.54 88888.00 2008-02-25 14:34:09.408 056 15828.55 109.22 54677.60 88888.00 2008-02-25 14:34:09.908 056 15828.56 109.16 54677.59 88888.00 2008-02-25 14:34:10.408 056 15828.70 109.11 54677.56 88888.00 2008-02-25 14:34:10.908 056 15828.67 109.13 54677.49 88888.00 2008-02-25 14:34:11.408 056 15828.63 109.09 54677.54 88888.00 2008-02-25 14:34:11.908 056 15828.65 109.16 54677.50 88888.00 2008-02-25 14:34:12.408 056 15828.67 109.20 54677.43 88888.00 2008-02-25 14:34:12.908 056 15828.71 109.15 54677.50 88888.00 2008-02-25 14:34:13.408 056 15828.73 109.16 54677.51 88888.00 2008-02-25 14:34:13.908 056 15828.85 109.18 54677.37 88888.00 2008-02-25 14:34:14.408 056 15828.94 109.26 54677.37 88888.00 2008-02-25 14:34:14.908 056 15828.88 109.25 54677.49 88888.00 2008-02-25 14:34:15.408 056 15828.77 109.28 54677.59 88888.00 2008-02-25 14:34:15.908 056 15828.85 109.32 54677.48 88888.00 2008-02-25 14:34:16.408 056 15828.93 109.32 54677.40 88888.00 2008-02-25 14:34:16.908 056 15829.06 109.30 54677.40 88888.00 2008-02-25 14:34:17.408 056 15829.09 109.32 54677.39 88888.00 2008-02-25 14:34:17.908 056 15829.15 109.38 54677.39 88888.00 2008-02-25 14:34:18.408 056 15829.16 109.34 54677.51 88888.00 2008-02-25 14:34:18.908 056 15829.26 109.38 54677.41 88888.00 2008-02-25 14:34:19.408 056 15829.27 109.42 54677.37 88888.00 2008-02-25 14:34:19.908 056 15829.22 109.39 54677.39 88888.00 2008-02-25 14:34:20.408 056 15829.28 109.47 54677.47 88888.00 2008-02-25 14:34:20.908 056 15829.36 109.56 54677.56 88888.00 2008-02-25 14:34:21.408 056 15829.37 109.55 54677.52 88888.00 2008-02-25 14:34:21.908 056 15829.35 109.53 54677.44 88888.00 2008-02-25 14:34:22.408 056 15829.33 109.51 54677.45 88888.00 2008-02-25 14:34:22.908 056 15829.26 109.68 54677.43 88888.00 2008-02-25 14:34:23.408 056 15829.27 109.80 54677.56 88888.00 2008-02-25 14:34:23.908 056 15829.37 109.84 54677.71 88888.00 2008-02-25 14:34:24.408 056 15829.43 109.83 54677.54 88888.00 2008-02-25 14:34:24.908 056 15829.46 109.81 54677.37 88888.00 2008-02-25 14:34:25.408 056 15829.40 109.83 54677.31 88888.00 2008-02-25 14:34:25.908 056 15829.39 109.81 54677.32 88888.00 2008-02-25 14:34:26.408 056 15829.48 109.79 54677.33 88888.00 2008-02-25 14:34:26.908 056 15829.46 109.75 54677.39 88888.00 2008-02-25 14:34:27.408 056 15829.52 109.71 54677.22 88888.00 2008-02-25 14:34:27.908 056 15829.56 109.66 54677.16 88888.00 2008-02-25 14:34:28.408 056 15829.55 109.60 54677.20 88888.00 2008-02-25 14:34:28.908 056 15829.45 109.57 54677.01 88888.00 2008-02-25 14:34:29.408 056 15829.40 109.51 54676.79 88888.00 2008-02-25 14:34:29.908 056 15829.52 109.25 54676.39 88888.00 2008-02-25 14:34:30.408 056 15829.76 108.80 54675.76 88888.00 2008-02-25 14:34:30.908 056 15830.70 108.29 54674.40 88888.00 2008-02-25 14:34:31.408 056 15832.50 108.37 54672.87 88888.00 2008-02-25 14:34:31.908 056 15833.77 109.60 54671.93 88888.00 2008-02-25 14:34:32.408 056 15832.98 111.08 54672.34 88888.00 2008-02-25 14:34:32.908 056 15831.33 111.51 54673.19 88888.00 2008-02-25 14:34:33.408 056 15830.19 111.20 54674.24 88888.00 2008-02-25 14:34:33.908 056 15829.50 110.68 54675.23 88888.00 2008-02-25 14:34:34.408 056 15829.14 110.34 54676.11 88888.00 2008-02-25 14:34:34.908 056 15829.02 110.15 54676.67 88888.00 2008-02-25 14:34:35.408 056 15829.06 110.06 54676.90 88888.00 2008-02-25 14:34:35.908 056 15829.06 110.04 54677.22 88888.00 2008-02-25 14:34:36.408 056 15829.04 109.96 54677.31 88888.00 2008-02-25 14:34:36.908 056 15829.05 109.85 54677.19 88888.00 2008-02-25 14:34:37.408 056 15829.07 109.81 54677.29 88888.00 2008-02-25 14:34:37.908 056 15829.12 109.78 54677.41 88888.00 2008-02-25 14:34:38.408 056 15829.13 109.83 54677.45 88888.00 2008-02-25 14:34:38.908 056 15829.09 109.84 54677.39 88888.00 2008-02-25 14:34:39.408 056 15829.06 109.87 54677.42 88888.00 2008-02-25 14:34:39.908 056 15828.96 109.80 54677.53 88888.00 2008-02-25 14:34:40.408 056 15828.90 109.73 54677.60 88888.00 2008-02-25 14:34:40.908 056 15828.92 109.67 54677.66 88888.00 2008-02-25 14:34:41.408 056 15828.94 109.69 54677.75 88888.00 2008-02-25 14:34:41.908 056 15828.92 109.68 54677.72 88888.00 2008-02-25 14:34:42.408 056 15828.92 109.65 54677.65 88888.00 2008-02-25 14:34:42.908 056 15828.85 109.66 54677.62 88888.00 2008-02-25 14:34:43.408 056 15828.94 109.67 54677.55 88888.00 2008-02-25 14:34:43.908 056 15829.15 109.72 54677.50 88888.00 2008-02-25 14:34:44.408 056 15828.97 109.73 54677.48 88888.00 2008-02-25 14:34:44.908 056 15829.03 109.66 54677.45 88888.00 2008-02-25 14:34:45.408 056 15829.06 109.66 54677.49 88888.00 2008-02-25 14:34:45.908 056 15829.09 109.58 54677.47 88888.00 2008-02-25 14:34:46.408 056 15829.04 109.65 54677.49 88888.00 2008-02-25 14:34:46.908 056 15829.02 109.67 54677.42 88888.00 2008-02-25 14:34:47.408 056 15829.03 109.60 54677.44 88888.00 2008-02-25 14:34:47.908 056 15829.01 109.58 54677.50 88888.00 2008-02-25 14:34:48.408 056 15829.05 109.68 54677.58 88888.00 2008-02-25 14:34:48.908 056 15829.08 109.70 54677.60 88888.00 2008-02-25 14:34:49.408 056 15829.02 109.73 54677.64 88888.00 2008-02-25 14:34:49.908 056 15829.05 109.71 54677.65 88888.00 2008-02-25 14:34:50.408 056 15829.01 109.71 54677.61 88888.00 2008-02-25 14:34:50.908 056 15828.96 109.79 54677.55 88888.00 2008-02-25 14:34:51.408 056 15828.97 109.83 54677.62 88888.00 2008-02-25 14:34:51.908 056 15828.92 109.85 54677.74 88888.00 2008-02-25 14:34:52.408 056 15829.04 109.84 54677.72 88888.00 2008-02-25 14:34:52.908 056 15829.19 109.82 54677.73 88888.00 2008-02-25 14:34:53.408 056 15829.13 109.75 54677.82 88888.00 2008-02-25 14:34:53.908 056 15829.12 109.77 54677.71 88888.00 2008-02-25 14:34:54.408 056 15829.18 109.76 54677.64 88888.00 2008-02-25 14:34:54.908 056 15829.23 109.79 54677.70 88888.00 2008-02-25 14:34:55.408 056 15829.22 109.77 54677.85 88888.00 2008-02-25 14:34:55.908 056 15829.23 109.78 54677.72 88888.00 2008-02-25 14:34:56.408 056 15829.31 109.71 54677.70 88888.00 2008-02-25 14:34:56.908 056 15829.27 109.63 54677.64 88888.00 2008-02-25 14:34:57.408 056 15829.28 109.63 54677.50 88888.00 2008-02-25 14:34:57.908 056 15829.28 109.65 54677.53 88888.00 2008-02-25 14:34:58.408 056 15829.36 109.69 54677.54 88888.00 2008-02-25 14:34:58.908 056 15829.39 109.72 54677.48 88888.00 2008-02-25 14:34:59.408 056 15829.36 109.76 54677.50 88888.00 2008-02-25 14:34:59.908 056 15829.31 109.75 54677.49 88888.00 2008-02-25 14:35:00.408 056 15829.39 109.77 54677.52 88888.00 2008-02-25 14:35:00.908 056 15829.27 109.80 54677.50 88888.00 2008-02-25 14:35:01.408 056 15829.40 109.83 54677.53 88888.00 2008-02-25 14:35:01.908 056 15829.37 109.90 54677.61 88888.00 2008-02-25 14:35:02.408 056 15829.33 109.94 54677.69 88888.00 2008-02-25 14:35:02.908 056 15829.49 110.01 54677.71 88888.00 2008-02-25 14:35:03.408 056 15829.81 110.02 54677.63 88888.00 2008-02-25 14:35:03.908 056 15830.11 109.83 54677.45 88888.00 2008-02-25 14:35:04.408 056 15830.38 109.40 54677.19 88888.00 2008-02-25 14:35:04.908 056 15829.73 109.02 54677.08 88888.00 2008-02-25 14:35:05.408 056 15829.02 109.06 54677.28 88888.00 2008-02-25 14:35:05.908 056 15828.73 109.42 54677.29 88888.00 2008-02-25 14:35:06.408 056 15828.67 109.67 54677.39 88888.00 2008-02-25 14:35:06.908 056 15828.66 109.72 54677.44 88888.00 2008-02-25 14:35:07.408 056 15828.67 109.78 54677.58 88888.00 2008-02-25 14:35:07.908 056 15828.78 109.72 54677.64 88888.00 2008-02-25 14:35:08.408 056 15828.91 109.64 54677.54 88888.00 2008-02-25 14:35:08.908 056 15829.02 109.60 54677.58 88888.00 2008-02-25 14:35:09.408 056 15828.97 109.66 54677.66 88888.00 2008-02-25 14:35:09.908 056 15828.93 109.67 54677.68 88888.00 2008-02-25 14:35:10.408 056 15828.94 109.66 54677.65 88888.00 2008-02-25 14:35:10.908 056 15829.02 109.73 54677.68 88888.00 2008-02-25 14:35:11.408 056 15828.96 109.75 54677.71 88888.00 2008-02-25 14:35:11.908 056 15828.95 109.68 54677.66 88888.00 2008-02-25 14:35:12.408 056 15829.00 109.60 54677.61 88888.00 2008-02-25 14:35:12.908 056 15828.91 109.58 54677.65 88888.00 2008-02-25 14:35:13.408 056 15828.80 109.59 54677.77 88888.00 2008-02-25 14:35:13.908 056 15828.83 109.57 54677.76 88888.00 2008-02-25 14:35:14.408 056 15828.95 109.65 54677.86 88888.00 2008-02-25 14:35:14.908 056 15828.97 109.58 54677.97 88888.00 2008-02-25 14:35:15.408 056 15829.05 109.58 54677.90 88888.00 2008-02-25 14:35:15.908 056 15829.00 109.58 54677.93 88888.00 2008-02-25 14:35:16.408 056 15829.11 109.55 54677.92 88888.00 2008-02-25 14:35:16.908 056 15829.15 109.55 54677.92 88888.00 2008-02-25 14:35:17.408 056 15829.13 109.57 54677.85 88888.00 2008-02-25 14:35:17.908 056 15829.11 109.48 54677.82 88888.00 2008-02-25 14:35:18.408 056 15829.17 109.55 54677.77 88888.00 2008-02-25 14:35:18.908 056 15829.12 109.60 54677.68 88888.00 2008-02-25 14:35:19.408 056 15829.12 109.69 54677.75 88888.00 2008-02-25 14:35:19.908 056 15829.21 109.84 54677.75 88888.00 2008-02-25 14:35:20.408 056 15829.40 109.96 54677.64 88888.00 2008-02-25 14:35:20.908 056 15829.71 109.92 54677.34 88888.00 2008-02-25 14:35:21.408 056 15829.70 109.66 54677.28 88888.00 2008-02-25 14:35:21.908 056 15829.47 109.45 54677.45 88888.00 2008-02-25 14:35:22.408 056 15829.23 109.50 54677.50 88888.00 2008-02-25 14:35:22.908 056 15829.17 109.58 54677.68 88888.00 2008-02-25 14:35:23.408 056 15829.07 109.64 54677.74 88888.00 2008-02-25 14:35:23.908 056 15829.04 109.67 54677.68 88888.00 2008-02-25 14:35:24.408 056 15829.01 109.76 54677.77 88888.00 2008-02-25 14:35:24.908 056 15829.04 109.75 54677.79 88888.00 2008-02-25 14:35:25.408 056 15829.11 109.76 54677.85 88888.00 2008-02-25 14:35:25.908 056 15829.11 109.83 54677.85 88888.00 2008-02-25 14:35:26.408 056 15829.04 109.83 54677.88 88888.00 2008-02-25 14:35:26.908 056 15829.00 109.80 54677.80 88888.00 2008-02-25 14:35:27.408 056 15828.90 109.81 54677.81 88888.00 2008-02-25 14:35:27.908 056 15829.05 109.85 54677.75 88888.00 2008-02-25 14:35:28.408 056 15828.98 109.91 54677.73 88888.00 2008-02-25 14:35:28.908 056 15829.06 110.03 54677.64 88888.00 2008-02-25 14:35:29.408 056 15829.16 110.20 54677.62 88888.00 2008-02-25 14:35:29.908 056 15829.37 110.38 54677.48 88888.00 2008-02-25 14:35:30.408 056 15829.76 110.39 54677.26 88888.00 2008-02-25 14:35:30.908 056 15830.22 110.12 54676.88 88888.00 2008-02-25 14:35:31.408 056 15830.12 109.62 54676.64 88888.00 2008-02-25 14:35:31.908 056 15829.42 109.33 54676.75 88888.00 2008-02-25 14:35:32.408 056 15828.90 109.46 54676.96 88888.00 2008-02-25 14:35:32.908 056 15828.74 109.72 54677.16 88888.00 2008-02-25 14:35:33.408 056 15828.80 109.89 54677.32 88888.00 2008-02-25 14:35:33.908 056 15828.83 109.94 54677.51 88888.00 2008-02-25 14:35:34.408 056 15828.90 110.00 54677.62 88888.00 2008-02-25 14:35:34.908 056 15828.96 110.04 54677.44 88888.00 2008-02-25 14:35:35.408 056 15829.03 109.99 54677.11 88888.00 2008-02-25 14:35:35.908 056 15828.84 109.80 54676.94 88888.00 2008-02-25 14:35:36.408 056 15828.55 109.69 54676.61 88888.00 2008-02-25 14:35:36.908 056 15828.41 110.01 54676.53 88888.00 2008-02-25 14:35:37.408 056 15828.45 110.24 54676.78 88888.00 2008-02-25 14:35:37.908 056 15828.57 110.25 54677.01 88888.00 2008-02-25 14:35:38.408 056 15828.69 110.18 54677.23 88888.00 2008-02-25 14:35:38.908 056 15828.78 110.12 54677.40 88888.00 2008-02-25 14:35:39.408 056 15828.82 110.03 54677.37 88888.00 2008-02-25 14:35:39.908 056 15828.91 109.95 54677.40 88888.00 2008-02-25 14:35:40.408 056 15828.85 109.91 54677.48 88888.00 2008-02-25 14:35:40.908 056 15828.86 109.97 54677.54 88888.00 2008-02-25 14:35:41.408 056 15828.90 109.94 54677.64 88888.00 2008-02-25 14:35:41.908 056 15828.80 109.91 54677.62 88888.00 2008-02-25 14:35:42.408 056 15828.72 109.99 54677.68 88888.00 2008-02-25 14:35:42.908 056 15828.73 109.94 54677.66 88888.00 2008-02-25 14:35:43.408 056 15828.74 109.81 54677.56 88888.00 2008-02-25 14:35:43.908 056 15828.84 109.79 54677.54 88888.00 2008-02-25 14:35:44.408 056 15828.84 109.88 54677.47 88888.00 2008-02-25 14:35:44.908 056 15828.74 109.84 54677.50 88888.00 2008-02-25 14:35:45.408 056 15828.74 109.81 54677.36 88888.00 2008-02-25 14:35:45.908 056 15828.83 109.75 54677.33 88888.00 2008-02-25 14:35:46.408 056 15828.87 109.65 54677.36 88888.00 2008-02-25 14:35:46.908 056 15828.93 109.57 54677.37 88888.00 2008-02-25 14:35:47.408 056 15829.05 109.58 54677.47 88888.00 2008-02-25 14:35:47.908 056 15829.07 109.58 54677.48 88888.00 2008-02-25 14:35:48.408 056 15829.03 109.65 54677.48 88888.00 2008-02-25 14:35:48.908 056 15828.93 109.69 54677.50 88888.00 2008-02-25 14:35:49.408 056 15828.85 109.69 54677.50 88888.00 2008-02-25 14:35:49.908 056 15828.84 109.67 54677.56 88888.00 2008-02-25 14:35:50.408 056 15828.92 109.70 54677.53 88888.00 2008-02-25 14:35:50.908 056 15829.01 109.75 54677.41 88888.00 2008-02-25 14:35:51.408 056 15828.97 109.68 54677.50 88888.00 2008-02-25 14:35:51.908 056 15828.92 109.64 54677.58 88888.00 2008-02-25 14:35:52.408 056 15828.88 109.63 54677.56 88888.00 2008-02-25 14:35:52.908 056 15829.04 109.62 54677.58 88888.00 2008-02-25 14:35:53.408 056 15829.08 109.64 54677.45 88888.00 2008-02-25 14:35:53.908 056 15829.13 109.67 54677.28 88888.00 2008-02-25 14:35:54.408 056 15829.08 109.68 54677.33 88888.00 2008-02-25 14:35:54.908 056 15829.09 109.62 54677.43 88888.00 2008-02-25 14:35:55.408 056 15829.07 109.65 54677.54 88888.00 2008-02-25 14:35:55.908 056 15829.05 109.70 54677.45 88888.00 2008-02-25 14:35:56.408 056 15829.04 109.68 54677.51 88888.00 2008-02-25 14:35:56.908 056 15828.96 109.65 54677.55 88888.00 2008-02-25 14:35:57.408 056 15829.05 109.59 54677.61 88888.00 2008-02-25 14:35:57.908 056 15829.16 109.63 54677.62 88888.00 2008-02-25 14:35:58.408 056 15829.12 109.63 54677.52 88888.00 2008-02-25 14:35:58.908 056 15829.15 109.62 54677.36 88888.00 2008-02-25 14:35:59.408 056 15829.16 109.58 54677.36 88888.00 2008-02-25 14:35:59.908 056 15829.16 109.65 54677.50 88888.00 2008-02-25 14:36:00.408 056 15829.21 109.65 54677.62 88888.00 2008-02-25 14:36:00.908 056 15829.23 109.71 54677.43 88888.00 2008-02-25 14:36:01.408 056 15829.16 109.79 54677.31 88888.00 2008-02-25 14:36:01.908 056 15829.07 109.75 54677.33 88888.00 2008-02-25 14:36:02.408 056 15829.06 109.75 54677.44 88888.00 2008-02-25 14:36:02.908 056 15829.03 109.70 54677.51 88888.00 2008-02-25 14:36:03.408 056 15829.04 109.69 54677.50 88888.00 2008-02-25 14:36:03.908 056 15829.00 109.75 54677.48 88888.00 2008-02-25 14:36:04.408 056 15829.01 109.81 54677.37 88888.00 2008-02-25 14:36:04.908 056 15829.03 109.81 54677.31 88888.00 2008-02-25 14:36:05.408 056 15828.95 109.77 54677.34 88888.00 2008-02-25 14:36:05.908 056 15828.84 109.71 54677.40 88888.00 2008-02-25 14:36:06.408 056 15828.83 109.73 54677.38 88888.00 2008-02-25 14:36:06.908 056 15828.85 109.72 54677.44 88888.00 2008-02-25 14:36:07.408 056 15828.72 109.76 54677.40 88888.00 2008-02-25 14:36:07.908 056 15828.60 109.76 54677.37 88888.00 2008-02-25 14:36:08.408 056 15828.67 109.79 54677.41 88888.00 2008-02-25 14:36:08.908 056 15828.78 109.72 54677.44 88888.00 2008-02-25 14:36:09.408 056 15828.69 109.70 54677.45 88888.00 2008-02-25 14:36:09.908 056 15828.76 109.69 54677.43 88888.00 2008-02-25 14:36:10.408 056 15828.75 109.73 54677.47 88888.00 2008-02-25 14:36:10.908 056 15828.80 109.72 54677.36 88888.00 2008-02-25 14:36:11.408 056 15828.77 109.77 54677.36 88888.00 2008-02-25 14:36:11.908 056 15828.72 109.73 54677.39 88888.00 2008-02-25 14:36:12.408 056 15828.61 109.70 54677.33 88888.00 2008-02-25 14:36:12.908 056 15828.61 109.66 54677.41 88888.00 2008-02-25 14:36:13.408 056 15828.70 109.63 54677.47 88888.00 2008-02-25 14:36:13.908 056 15828.54 109.69 54677.45 88888.00 2008-02-25 14:36:14.408 056 15828.40 109.70 54677.44 88888.00 2008-02-25 14:36:14.908 056 15828.39 109.68 54677.54 88888.00 2008-02-25 14:36:15.408 056 15828.39 109.69 54677.58 88888.00 2008-02-25 14:36:15.908 056 15828.38 109.76 54677.51 88888.00 2008-02-25 14:36:16.408 056 15828.35 109.72 54677.51 88888.00 2008-02-25 14:36:16.908 056 15828.40 109.77 54677.54 88888.00 2008-02-25 14:36:17.408 056 15828.38 109.78 54677.43 88888.00 2008-02-25 14:36:17.908 056 15828.28 109.75 54677.45 88888.00 2008-02-25 14:36:18.408 056 15828.28 109.66 54677.47 88888.00 2008-02-25 14:36:18.908 056 15828.23 109.63 54677.40 88888.00 2008-02-25 14:36:19.408 056 15828.36 109.59 54677.31 88888.00 2008-02-25 14:36:19.908 056 15828.43 109.57 54677.29 88888.00 2008-02-25 14:36:20.408 056 15828.39 109.56 54677.39 88888.00 2008-02-25 14:36:20.908 056 15828.38 109.58 54677.43 88888.00 2008-02-25 14:36:21.408 056 15828.31 109.53 54677.37 88888.00 2008-02-25 14:36:21.908 056 15828.29 109.54 54677.40 88888.00 2008-02-25 14:36:22.408 056 15828.32 109.60 54677.44 88888.00 2008-02-25 14:36:22.908 056 15828.24 109.56 54677.40 88888.00 2008-02-25 14:36:23.408 056 15828.42 109.55 54677.38 88888.00 2008-02-25 14:36:23.908 056 15828.43 109.59 54677.37 88888.00 2008-02-25 14:36:24.408 056 15828.35 109.66 54677.39 88888.00 2008-02-25 14:36:24.908 056 15828.35 109.63 54677.33 88888.00 2008-02-25 14:36:25.408 056 15828.47 109.57 54677.29 88888.00 2008-02-25 14:36:25.908 056 15828.50 109.53 54677.27 88888.00 2008-02-25 14:36:26.408 056 15828.51 109.51 54677.20 88888.00 2008-02-25 14:36:26.908 056 15828.52 109.51 54677.23 88888.00 2008-02-25 14:36:27.408 056 15828.39 109.51 54677.32 88888.00 2008-02-25 14:36:27.908 056 15828.25 109.51 54677.40 88888.00 2008-02-25 14:36:28.408 056 15828.33 109.42 54677.38 88888.00 2008-02-25 14:36:28.908 056 15828.35 109.43 54677.28 88888.00 2008-02-25 14:36:29.408 056 15828.30 109.42 54677.40 88888.00 2008-02-25 14:36:29.908 056 15828.35 109.42 54677.42 88888.00 2008-02-25 14:36:30.408 056 15828.38 109.35 54677.22 88888.00 2008-02-25 14:36:30.908 056 15828.21 109.25 54677.10 88888.00 2008-02-25 14:36:31.408 056 15828.09 109.19 54676.98 88888.00 2008-02-25 14:36:31.908 056 15827.97 108.95 54676.86 88888.00 2008-02-25 14:36:32.408 056 15827.60 108.76 54676.73 88888.00 2008-02-25 14:36:32.908 056 15826.91 108.56 54676.51 88888.00 2008-02-25 14:36:33.408 056 15825.99 108.53 54676.07 88888.00 2008-02-25 14:36:33.908 056 15824.72 108.86 54675.54 88888.00 2008-02-25 14:36:34.408 056 15823.48 109.77 54674.76 88888.00 2008-02-25 14:36:34.908 056 15822.82 111.68 54673.92 88888.00 2008-02-25 14:36:35.408 056 15823.84 114.44 54673.22 88888.00 2008-02-25 14:36:35.908 056 15827.26 116.48 54673.05 88888.00 2008-02-25 14:36:36.408 056 15831.56 116.24 54673.35 88888.00 2008-02-25 14:36:36.908 056 15834.36 113.94 54674.14 88888.00 2008-02-25 14:36:37.408 056 15834.95 111.26 54674.82 88888.00 2008-02-25 14:36:37.908 056 15834.19 109.46 54675.40 88888.00 2008-02-25 14:36:38.408 056 15832.87 108.61 54675.92 88888.00 2008-02-25 14:36:38.908 056 15831.74 108.37 54676.35 88888.00 2008-02-25 14:36:39.408 056 15830.99 108.29 54676.50 88888.00 2008-02-25 14:36:39.908 056 15830.43 108.40 54676.73 88888.00 2008-02-25 14:36:40.408 056 15830.04 108.62 54676.83 88888.00 2008-02-25 14:36:40.908 056 15829.65 108.79 54676.93 88888.00 2008-02-25 14:36:41.408 056 15829.55 108.95 54677.07 88888.00 2008-02-25 14:36:41.908 056 15829.29 109.07 54677.20 88888.00 2008-02-25 14:36:42.408 056 15829.17 109.10 54677.22 88888.00 2008-02-25 14:36:42.908 056 15829.14 109.16 54677.29 88888.00 2008-02-25 14:36:43.408 056 15829.16 109.21 54677.32 88888.00 2008-02-25 14:36:43.908 056 15829.02 109.31 54677.30 88888.00 2008-02-25 14:36:44.408 056 15829.09 109.41 54677.30 88888.00 2008-02-25 14:36:44.908 056 15829.09 109.50 54677.19 88888.00 2008-02-25 14:36:45.408 056 15829.14 109.56 54677.13 88888.00 2008-02-25 14:36:45.908 056 15829.22 109.68 54677.17 88888.00 2008-02-25 14:36:46.408 056 15829.12 109.73 54677.09 88888.00 2008-02-25 14:36:46.908 056 15829.08 109.79 54677.22 88888.00 2008-02-25 14:36:47.408 056 15829.02 109.81 54677.29 88888.00 2008-02-25 14:36:47.908 056 15828.96 109.84 54677.31 88888.00 2008-02-25 14:36:48.408 056 15829.00 109.91 54677.28 88888.00 2008-02-25 14:36:48.908 056 15828.97 109.93 54677.26 88888.00 2008-02-25 14:36:49.408 056 15828.87 109.94 54677.27 88888.00 2008-02-25 14:36:49.908 056 15828.93 110.08 54677.31 88888.00 2008-02-25 14:36:50.408 056 15828.94 110.13 54677.17 88888.00 2008-02-25 14:36:50.908 056 15828.92 110.09 54677.23 88888.00 2008-02-25 14:36:51.408 056 15828.90 110.14 54677.13 88888.00 2008-02-25 14:36:51.908 056 15829.05 110.19 54676.98 88888.00 2008-02-25 14:36:52.408 056 15829.36 110.19 54676.83 88888.00 2008-02-25 14:36:52.908 056 15829.70 110.02 54676.59 88888.00 2008-02-25 14:36:53.408 056 15829.66 109.66 54676.65 88888.00 2008-02-25 14:36:53.908 056 15829.43 109.47 54676.85 88888.00 2008-02-25 14:36:54.408 056 15829.16 109.44 54677.07 88888.00 2008-02-25 14:36:54.908 056 15828.90 109.53 54677.21 88888.00 2008-02-25 14:36:55.408 056 15828.78 109.59 54677.28 88888.00 2008-02-25 14:36:55.908 056 15828.76 109.57 54677.38 88888.00 2008-02-25 14:36:56.408 056 15828.73 109.64 54677.49 88888.00 2008-02-25 14:36:56.908 056 15828.66 109.68 54677.48 88888.00 2008-02-25 14:36:57.408 056 15828.65 109.67 54677.54 88888.00 2008-02-25 14:36:57.908 056 15828.60 109.68 54677.58 88888.00 2008-02-25 14:36:58.408 056 15828.60 109.60 54677.58 88888.00 2008-02-25 14:36:58.908 056 15828.56 109.55 54677.34 88888.00 2008-02-25 14:36:59.408 056 15828.54 109.56 54677.37 88888.00 2008-02-25 14:36:59.908 056 15828.69 109.55 54677.49 88888.00 2008-02-25 14:37:00.408 056 15828.67 109.55 54677.48 88888.00 2008-02-25 14:37:00.908 056 15828.67 109.47 54677.34 88888.00 2008-02-25 14:37:01.408 056 15828.52 109.51 54677.33 88888.00 2008-02-25 14:37:01.908 056 15828.46 109.52 54677.53 88888.00 2008-02-25 14:37:02.408 056 15828.53 109.53 54677.54 88888.00 2008-02-25 14:37:02.908 056 15828.66 109.51 54677.65 88888.00 2008-02-25 14:37:03.408 056 15828.62 109.53 54677.81 88888.00 2008-02-25 14:37:03.908 056 15828.43 109.58 54677.75 88888.00 2008-02-25 14:37:04.408 056 15828.44 109.58 54677.68 88888.00 2008-02-25 14:37:04.908 056 15828.26 109.62 54677.79 88888.00 2008-02-25 14:37:05.408 056 15828.36 109.65 54677.81 88888.00 2008-02-25 14:37:05.908 056 15828.53 109.59 54677.63 88888.00 2008-02-25 14:37:06.408 056 15828.42 109.62 54677.59 88888.00 2008-02-25 14:37:06.908 056 15828.44 109.68 54677.52 88888.00 2008-02-25 14:37:07.408 056 15828.53 109.70 54677.37 88888.00 2008-02-25 14:37:07.908 056 15828.63 109.72 54677.29 88888.00 2008-02-25 14:37:08.408 056 15828.62 109.71 54677.29 88888.00 2008-02-25 14:37:08.908 056 15828.59 109.68 54677.37 88888.00 2008-02-25 14:37:09.408 056 15828.59 109.69 54677.54 88888.00 2008-02-25 14:37:09.908 056 15828.49 109.73 54677.69 88888.00 2008-02-25 14:37:10.408 056 15828.45 109.78 54677.77 88888.00 2008-02-25 14:37:10.908 056 15828.41 109.79 54677.72 88888.00 2008-02-25 14:37:11.408 056 15828.51 109.83 54677.65 88888.00 2008-02-25 14:37:11.908 056 15828.46 109.92 54677.55 88888.00 2008-02-25 14:37:12.408 056 15828.42 109.89 54677.41 88888.00 2008-02-25 14:37:12.908 056 15828.44 109.89 54677.45 88888.00 2008-02-25 14:37:13.408 056 15828.31 109.89 54677.62 88888.00 2008-02-25 14:37:13.908 056 15828.25 109.91 54677.60 88888.00 2008-02-25 14:37:14.408 056 15828.35 109.92 54677.64 88888.00 2008-02-25 14:37:14.908 056 15828.26 109.93 54677.72 88888.00 2008-02-25 14:37:15.408 056 15828.33 109.90 54677.70 88888.00 2008-02-25 14:37:15.908 056 15828.40 109.91 54677.65 88888.00 2008-02-25 14:37:16.408 056 15828.49 110.03 54677.62 88888.00 2008-02-25 14:37:16.908 056 15828.51 110.02 54677.61 88888.00 2008-02-25 14:37:17.408 056 15828.62 110.03 54677.52 88888.00 2008-02-25 14:37:17.908 056 15828.55 110.03 54677.69 88888.00 2008-02-25 14:37:18.408 056 15828.62 110.02 54677.66 88888.00 2008-02-25 14:37:18.908 056 15828.62 110.07 54677.53 88888.00 2008-02-25 14:37:19.408 056 15828.66 110.04 54677.52 88888.00 2008-02-25 14:37:19.908 056 15828.59 110.06 54677.45 88888.00 2008-02-25 14:37:20.408 056 15828.47 110.05 54677.62 88888.00 2008-02-25 14:37:20.908 056 15828.45 110.04 54677.69 88888.00 2008-02-25 14:37:21.408 056 15828.50 110.10 54677.63 88888.00 2008-02-25 14:37:21.908 056 15828.47 110.05 54677.72 88888.00 2008-02-25 14:37:22.408 056 15828.44 110.08 54677.70 88888.00 2008-02-25 14:37:22.908 056 15828.49 110.15 54677.63 88888.00 2008-02-25 14:37:23.408 056 15828.59 110.20 54677.56 88888.00 2008-02-25 14:37:23.908 056 15828.56 110.15 54677.71 88888.00 2008-02-25 14:37:24.408 056 15828.60 110.16 54677.73 88888.00 2008-02-25 14:37:24.908 056 15828.75 110.07 54677.75 88888.00 2008-02-25 14:37:25.408 056 15828.77 110.02 54677.74 88888.00 2008-02-25 14:37:25.908 056 15828.71 110.01 54677.56 88888.00 2008-02-25 14:37:26.408 056 15828.81 110.07 54677.53 88888.00 2008-02-25 14:37:26.908 056 15828.91 110.16 54677.60 88888.00 2008-02-25 14:37:27.408 056 15828.84 110.13 54677.61 88888.00 2008-02-25 14:37:27.908 056 15828.95 110.08 54677.63 88888.00 2008-02-25 14:37:28.408 056 15829.00 110.10 54677.59 88888.00 2008-02-25 14:37:28.908 056 15828.90 110.14 54677.58 88888.00 2008-02-25 14:37:29.408 056 15828.85 110.15 54677.47 88888.00 2008-02-25 14:37:29.908 056 15828.96 110.13 54677.37 88888.00 2008-02-25 14:37:30.408 056 15828.93 110.19 54677.05 88888.00 2008-02-25 14:37:30.908 056 15828.78 110.24 54676.85 88888.00 2008-02-25 14:37:31.408 056 15828.60 110.22 54676.54 88888.00 2008-02-25 14:37:31.908 056 15828.62 110.13 54676.30 88888.00 2008-02-25 14:37:32.408 056 15828.70 110.03 54676.54 88888.00 2008-02-25 14:37:32.908 056 15828.77 109.96 54676.97 88888.00 2008-02-25 14:37:33.408 056 15828.83 109.95 54677.13 88888.00 2008-02-25 14:37:33.908 056 15828.86 110.00 54677.42 88888.00 2008-02-25 14:37:34.408 056 15828.87 110.01 54677.54 88888.00 2008-02-25 14:37:34.908 056 15828.88 110.00 54677.43 88888.00 2008-02-25 14:37:35.408 056 15828.88 109.97 54677.30 88888.00 2008-02-25 14:37:35.908 056 15828.93 110.00 54677.52 88888.00 2008-02-25 14:37:36.408 056 15828.76 109.97 54677.56 88888.00 2008-02-25 14:37:36.908 056 15828.78 109.88 54677.38 88888.00 2008-02-25 14:37:37.408 056 15828.76 109.94 54677.51 88888.00 2008-02-25 14:37:37.908 056 15828.61 109.90 54677.66 88888.00 2008-02-25 14:37:38.408 056 15828.54 109.80 54677.75 88888.00 2008-02-25 14:37:38.908 056 15828.59 109.78 54677.71 88888.00 2008-02-25 14:37:39.408 056 15828.50 109.71 54677.64 88888.00 2008-02-25 14:37:39.908 056 15828.49 109.60 54677.61 88888.00 2008-02-25 14:37:40.408 056 15828.45 109.68 54677.52 88888.00 2008-02-25 14:37:40.908 056 15828.56 109.68 54677.42 88888.00 2008-02-25 14:37:41.408 056 15828.56 109.60 54677.31 88888.00 2008-02-25 14:37:41.908 056 15828.35 109.57 54677.39 88888.00 2008-02-25 14:37:42.408 056 15828.46 109.58 54677.49 88888.00 2008-02-25 14:37:42.908 056 15828.56 109.55 54677.43 88888.00 2008-02-25 14:37:43.408 056 15828.45 109.45 54677.41 88888.00 2008-02-25 14:37:43.908 056 15828.60 109.44 54677.51 88888.00 2008-02-25 14:37:44.408 056 15828.57 109.43 54677.49 88888.00 2008-02-25 14:37:44.908 056 15828.52 109.34 54677.42 88888.00 2008-02-25 14:37:45.408 056 15828.57 109.29 54677.38 88888.00 2008-02-25 14:37:45.908 056 15828.56 109.25 54677.42 88888.00 2008-02-25 14:37:46.408 056 15828.47 109.19 54677.30 88888.00 2008-02-25 14:37:46.908 056 15828.51 109.14 54677.32 88888.00 2008-02-25 14:37:47.408 056 15828.51 109.10 54677.49 88888.00 2008-02-25 14:37:47.908 056 15828.44 109.15 54677.37 88888.00 2008-02-25 14:37:48.408 056 15828.39 109.13 54677.40 88888.00 2008-02-25 14:37:48.908 056 15828.41 109.17 54677.28 88888.00 2008-02-25 14:37:49.408 056 15828.52 109.15 54677.23 88888.00 2008-02-25 14:37:49.908 056 15828.49 109.13 54677.23 88888.00 2008-02-25 14:37:50.408 056 15828.45 109.07 54677.33 88888.00 2008-02-25 14:37:50.908 056 15828.55 109.07 54677.29 88888.00 2008-02-25 14:37:51.408 056 15828.60 109.10 54677.29 88888.00 2008-02-25 14:37:51.908 056 15828.70 109.09 54677.51 88888.00 2008-02-25 14:37:52.408 056 15828.74 109.09 54677.59 88888.00 2008-02-25 14:37:52.908 056 15828.72 109.07 54677.60 88888.00 2008-02-25 14:37:53.408 056 15828.80 108.99 54677.55 88888.00 2008-02-25 14:37:53.908 056 15828.78 108.93 54677.42 88888.00 2008-02-25 14:37:54.408 056 15828.81 108.95 54677.29 88888.00 2008-02-25 14:37:54.908 056 15828.77 109.01 54677.44 88888.00 2008-02-25 14:37:55.408 056 15828.82 108.99 54677.51 88888.00 2008-02-25 14:37:55.908 056 15828.98 109.04 54677.52 88888.00 2008-02-25 14:37:56.408 056 15829.04 109.08 54677.47 88888.00 2008-02-25 14:37:56.908 056 15828.98 109.13 54677.44 88888.00 2008-02-25 14:37:57.408 056 15828.84 109.16 54677.45 88888.00 2008-02-25 14:37:57.908 056 15828.77 109.21 54677.45 88888.00 2008-02-25 14:37:58.408 056 15828.77 109.25 54677.45 88888.00 2008-02-25 14:37:58.908 056 15828.87 109.18 54677.45 88888.00 2008-02-25 14:37:59.408 056 15828.92 109.21 54677.50 88888.00 2008-02-25 14:37:59.908 056 15828.90 109.19 54677.47 88888.00 2008-02-25 14:38:00.408 056 15828.90 109.21 54677.59 88888.00 2008-02-25 14:38:00.908 056 15828.81 109.17 54677.64 88888.00 2008-02-25 14:38:01.408 056 15828.88 109.23 54677.45 88888.00 2008-02-25 14:38:01.908 056 15828.93 109.18 54677.40 88888.00 2008-02-25 14:38:02.408 056 15828.86 109.25 54677.40 88888.00 2008-02-25 14:38:02.908 056 15828.86 109.28 54677.52 88888.00 2008-02-25 14:38:03.408 056 15828.95 109.23 54677.52 88888.00 2008-02-25 14:38:03.908 056 15828.85 109.19 54677.54 88888.00 2008-02-25 14:38:04.408 056 15828.81 109.21 54677.54 88888.00 2008-02-25 14:38:04.908 056 15828.77 109.18 54677.63 88888.00 2008-02-25 14:38:05.408 056 15828.64 109.23 54677.66 88888.00 2008-02-25 14:38:05.908 056 15828.62 109.21 54677.63 88888.00 2008-02-25 14:38:06.408 056 15828.71 109.16 54677.77 88888.00 2008-02-25 14:38:06.908 056 15828.72 109.21 54677.66 88888.00 2008-02-25 14:38:07.408 056 15828.67 109.22 54677.55 88888.00 2008-02-25 14:38:07.908 056 15828.70 109.21 54677.51 88888.00 2008-02-25 14:38:08.408 056 15828.75 109.22 54677.38 88888.00 2008-02-25 14:38:08.908 056 15828.80 109.22 54677.39 88888.00 2008-02-25 14:38:09.408 056 15828.73 109.18 54677.39 88888.00 2008-02-25 14:38:09.908 056 15828.59 109.25 54677.38 88888.00 2008-02-25 14:38:10.408 056 15828.71 109.32 54677.40 88888.00 2008-02-25 14:38:10.908 056 15828.74 109.19 54677.59 88888.00 2008-02-25 14:38:11.408 056 15828.64 109.10 54677.59 88888.00 2008-02-25 14:38:11.908 056 15828.66 109.13 54677.55 88888.00 2008-02-25 14:38:12.408 056 15828.53 109.16 54677.53 88888.00 2008-02-25 14:38:12.908 056 15828.54 109.25 54677.55 88888.00 2008-02-25 14:38:13.408 056 15828.44 109.22 54677.66 88888.00 2008-02-25 14:38:13.908 056 15828.33 109.16 54677.77 88888.00 2008-02-25 14:38:14.408 056 15828.33 109.15 54677.75 88888.00 2008-02-25 14:38:14.908 056 15828.29 109.17 54677.63 88888.00 2008-02-25 14:38:15.408 056 15828.30 109.15 54677.53 88888.00 2008-02-25 14:38:15.908 056 15828.30 109.11 54677.53 88888.00 2008-02-25 14:38:16.408 056 15828.35 109.19 54677.68 88888.00 2008-02-25 14:38:16.908 056 15828.36 109.19 54677.64 88888.00 2008-02-25 14:38:17.408 056 15828.46 109.15 54677.51 88888.00 2008-02-25 14:38:17.908 056 15828.46 109.14 54677.64 88888.00 2008-02-25 14:38:18.408 056 15828.44 109.17 54677.71 88888.00 2008-02-25 14:38:18.908 056 15828.34 109.26 54677.68 88888.00 2008-02-25 14:38:19.408 056 15828.40 109.26 54677.79 88888.00 2008-02-25 14:38:19.908 056 15828.44 109.21 54677.91 88888.00 2008-02-25 14:38:20.408 056 15828.59 109.14 54677.82 88888.00 2008-02-25 14:38:20.908 056 15828.77 109.16 54677.76 88888.00 2008-02-25 14:38:21.408 056 15828.83 109.14 54677.81 88888.00 2008-02-25 14:38:21.908 056 15828.78 109.13 54677.74 88888.00 2008-02-25 14:38:22.408 056 15828.71 109.15 54677.68 88888.00 2008-02-25 14:38:22.908 056 15828.73 109.16 54677.79 88888.00 2008-02-25 14:38:23.408 056 15828.67 109.13 54677.79 88888.00 2008-02-25 14:38:23.908 056 15828.67 109.11 54677.66 88888.00 2008-02-25 14:38:24.408 056 15828.69 109.11 54677.60 88888.00 2008-02-25 14:38:24.908 056 15828.76 109.10 54677.54 88888.00 2008-02-25 14:38:25.408 056 15828.75 109.18 54677.59 88888.00 2008-02-25 14:38:25.908 056 15828.74 109.20 54677.52 88888.00 2008-02-25 14:38:26.408 056 15828.67 109.21 54677.53 88888.00 2008-02-25 14:38:26.908 056 15828.60 109.23 54677.59 88888.00 2008-02-25 14:38:27.408 056 15828.62 109.16 54677.47 88888.00 2008-02-25 14:38:27.908 056 15828.65 109.16 54677.38 88888.00 2008-02-25 14:38:28.408 056 15828.67 109.13 54677.43 88888.00 2008-02-25 14:38:28.908 056 15828.80 109.10 54677.50 88888.00 2008-02-25 14:38:29.408 056 15828.88 109.14 54677.41 88888.00 2008-02-25 14:38:29.908 056 15829.02 109.08 54677.23 88888.00 2008-02-25 14:38:30.408 056 15829.08 109.09 54677.12 88888.00 2008-02-25 14:38:30.908 056 15829.15 109.17 54676.93 88888.00 2008-02-25 14:38:31.408 056 15829.12 109.33 54676.71 88888.00 2008-02-25 14:38:31.908 056 15829.08 109.47 54676.57 88888.00 2008-02-25 14:38:32.408 056 15828.88 109.66 54676.42 88888.00 2008-02-25 14:38:32.908 056 15828.55 109.60 54676.44 88888.00 2008-02-25 14:38:33.408 056 15828.46 109.44 54676.71 88888.00 2008-02-25 14:38:33.908 056 15828.55 109.25 54677.07 88888.00 2008-02-25 14:38:34.408 056 15828.57 109.20 54677.22 88888.00 2008-02-25 14:38:34.908 056 15828.57 109.28 54677.28 88888.00 2008-02-25 14:38:35.408 056 15828.71 109.21 54677.42 88888.00 2008-02-25 14:38:35.908 056 15828.69 109.21 54677.40 88888.00 2008-02-25 14:38:36.408 056 15828.80 109.20 54677.31 88888.00 2008-02-25 14:38:36.908 056 15828.83 109.16 54677.39 88888.00 2008-02-25 14:38:37.408 056 15828.76 109.20 54677.37 88888.00 2008-02-25 14:38:37.908 056 15828.66 109.33 54677.29 88888.00 2008-02-25 14:38:38.408 056 15828.61 109.33 54677.26 88888.00 2008-02-25 14:38:38.908 056 15828.66 109.40 54677.28 88888.00 2008-02-25 14:38:39.408 056 15828.70 109.41 54677.34 88888.00 2008-02-25 14:38:39.908 056 15828.59 109.39 54677.41 88888.00 2008-02-25 14:38:40.408 056 15828.54 109.35 54677.45 88888.00 2008-02-25 14:38:40.908 056 15828.52 109.35 54677.59 88888.00 2008-02-25 14:38:41.408 056 15828.62 109.34 54677.63 88888.00 2008-02-25 14:38:41.908 056 15828.77 109.31 54677.59 88888.00 2008-02-25 14:38:42.408 056 15828.75 109.27 54677.48 88888.00 2008-02-25 14:38:42.908 056 15828.77 109.21 54677.38 88888.00 2008-02-25 14:38:43.408 056 15828.73 109.21 54677.38 88888.00 2008-02-25 14:38:43.908 056 15828.72 109.17 54677.43 88888.00 2008-02-25 14:38:44.408 056 15828.63 109.14 54677.40 88888.00 2008-02-25 14:38:44.908 056 15828.62 109.07 54677.47 88888.00 2008-02-25 14:38:45.408 056 15828.59 109.02 54677.50 88888.00 2008-02-25 14:38:45.908 056 15828.51 108.99 54677.47 88888.00 2008-02-25 14:38:46.408 056 15828.49 108.98 54677.37 88888.00 2008-02-25 14:38:46.908 056 15828.60 109.04 54677.36 88888.00 2008-02-25 14:38:47.408 056 15828.73 109.05 54677.39 88888.00 2008-02-25 14:38:47.908 056 15828.66 109.04 54677.31 88888.00 2008-02-25 14:38:48.405 056 15828.65 108.93 54677.23 88888.00 2008-02-25 14:38:48.905 056 15828.67 108.90 54677.13 88888.00 2008-02-25 14:38:49.405 056 15828.62 108.89 54676.94 88888.00 2008-02-25 14:38:49.905 056 15828.65 108.89 54676.88 88888.00 2008-02-25 14:38:50.405 056 15828.61 108.95 54676.96 88888.00 2008-02-25 14:38:50.905 056 15828.54 108.99 54677.12 88888.00 2008-02-25 14:38:51.405 056 15828.63 108.94 54677.40 88888.00 2008-02-25 14:38:51.905 056 15828.66 108.91 54677.51 88888.00 2008-02-25 14:38:52.405 056 15828.73 108.89 54677.52 88888.00 2008-02-25 14:38:52.905 056 15828.74 108.85 54677.41 88888.00 2008-02-25 14:38:53.405 056 15828.71 108.86 54677.45 88888.00 2008-02-25 14:38:53.905 056 15828.72 108.83 54677.54 88888.00 2008-02-25 14:38:54.405 056 15828.62 108.88 54677.56 88888.00 2008-02-25 14:38:54.905 056 15828.54 108.90 54677.62 88888.00 2008-02-25 14:38:55.405 056 15828.61 108.90 54677.58 88888.00 2008-02-25 14:38:55.905 056 15828.72 108.88 54677.56 88888.00 2008-02-25 14:38:56.405 056 15828.74 108.90 54677.51 88888.00 2008-02-25 14:38:56.905 056 15828.69 108.88 54677.61 88888.00 2008-02-25 14:38:57.405 056 15828.63 108.86 54677.54 88888.00 2008-02-25 14:38:57.905 056 15828.62 108.88 54677.55 88888.00 2008-02-25 14:38:58.405 056 15828.52 108.92 54677.65 88888.00 2008-02-25 14:38:58.905 056 15828.40 108.89 54677.69 88888.00 2008-02-25 14:38:59.405 056 15828.52 108.92 54677.59 88888.00 2008-02-25 14:38:59.905 056 15828.51 108.98 54677.65 88888.00 2008-02-25 14:39:00.405 056 15828.49 108.97 54677.73 88888.00 2008-02-25 14:39:00.905 056 15828.45 108.93 54677.75 88888.00 2008-02-25 14:39:01.405 056 15828.53 108.93 54677.75 88888.00 2008-02-25 14:39:01.905 056 15828.44 108.92 54677.74 88888.00 2008-02-25 14:39:02.405 056 15828.39 108.94 54677.69 88888.00 2008-02-25 14:39:02.905 056 15828.46 108.95 54677.66 88888.00 2008-02-25 14:39:03.405 056 15828.43 109.02 54677.75 88888.00 2008-02-25 14:39:03.905 056 15828.50 109.10 54677.88 88888.00 2008-02-25 14:39:04.405 056 15828.51 109.14 54677.86 88888.00 2008-02-25 14:39:04.905 056 15828.42 109.18 54677.72 88888.00 2008-02-25 14:39:05.405 056 15828.38 109.20 54677.59 88888.00 2008-02-25 14:39:05.905 056 15828.40 109.16 54677.64 88888.00 2008-02-25 14:39:06.405 056 15828.44 109.17 54677.71 88888.00 2008-02-25 14:39:06.905 056 15828.34 109.14 54677.62 88888.00 2008-02-25 14:39:07.405 056 15828.40 109.14 54677.55 88888.00 2008-02-25 14:39:07.905 056 15828.53 109.15 54677.56 88888.00 2008-02-25 14:39:08.405 056 15828.44 109.20 54677.55 88888.00 2008-02-25 14:39:08.905 056 15828.39 109.23 54677.52 88888.00 2008-02-25 14:39:09.405 056 15828.50 109.21 54677.61 88888.00 2008-02-25 14:39:09.905 056 15828.59 109.16 54677.41 88888.00 2008-02-25 14:39:10.405 056 15828.46 109.22 54677.68 88888.00 2008-02-25 14:39:10.905 056 15828.39 109.27 54677.72 88888.00 2008-02-25 14:39:11.405 056 15828.50 109.20 54677.69 88888.00 2008-02-25 14:39:11.905 056 15828.59 109.20 54677.69 88888.00 2008-02-25 14:39:12.405 056 15828.32 109.19 54677.74 88888.00 2008-02-25 14:39:12.905 056 15828.24 109.18 54677.68 88888.00 2008-02-25 14:39:13.405 056 15828.51 109.13 54677.59 88888.00 2008-02-25 14:39:13.905 056 15828.54 109.08 54677.66 88888.00 2008-02-25 14:39:14.405 056 15828.54 109.11 54677.71 88888.00 2008-02-25 14:39:14.905 056 15828.45 109.10 54677.58 88888.00 2008-02-25 14:39:15.405 056 15828.41 109.11 54677.42 88888.00 2008-02-25 14:39:15.905 056 15828.49 109.08 54677.32 88888.00 2008-02-25 14:39:16.405 056 15828.56 109.15 54677.22 88888.00 2008-02-25 14:39:16.905 056 15828.59 109.10 54677.15 88888.00 2008-02-25 14:39:17.405 056 15828.63 109.06 54677.01 88888.00 2008-02-25 14:39:17.905 056 15828.59 108.99 54676.66 88888.00 2008-02-25 14:39:18.405 056 15828.72 108.98 54676.61 88888.00 2008-02-25 14:39:18.905 056 15828.76 109.13 54676.78 88888.00 2008-02-25 14:39:19.405 056 15828.83 109.22 54676.98 88888.00 2008-02-25 14:39:19.905 056 15828.76 109.16 54677.22 88888.00 2008-02-25 14:39:20.405 056 15828.66 109.17 54677.38 88888.00 2008-02-25 14:39:20.905 056 15828.74 109.11 54677.38 88888.00 2008-02-25 14:39:21.405 056 15828.71 109.07 54677.39 88888.00 2008-02-25 14:39:21.905 056 15828.76 109.06 54677.39 88888.00 2008-02-25 14:39:22.405 056 15828.93 109.08 54677.40 88888.00 2008-02-25 14:39:22.905 056 15828.94 109.13 54677.34 88888.00 2008-02-25 14:39:23.405 056 15828.74 109.15 54677.39 88888.00 2008-02-25 14:39:23.905 056 15828.63 109.11 54677.33 88888.00 2008-02-25 14:39:24.405 056 15828.66 109.15 54677.30 88888.00 2008-02-25 14:39:24.905 056 15828.67 109.10 54677.43 88888.00 2008-02-25 14:39:25.405 056 15828.64 109.07 54677.42 88888.00 2008-02-25 14:39:25.905 056 15828.66 109.06 54677.49 88888.00 2008-02-25 14:39:26.405 056 15828.63 109.03 54677.52 88888.00 2008-02-25 14:39:26.905 056 15828.63 109.09 54677.52 88888.00 2008-02-25 14:39:27.405 056 15828.61 109.10 54677.60 88888.00 2008-02-25 14:39:27.905 056 15828.60 109.05 54677.68 88888.00 2008-02-25 14:39:28.405 056 15828.65 109.04 54677.64 88888.00 2008-02-25 14:39:28.905 056 15828.54 109.08 54677.62 88888.00 2008-02-25 14:39:29.405 056 15828.41 109.06 54677.51 88888.00 2008-02-25 14:39:29.905 056 15828.38 108.99 54677.63 88888.00 2008-02-25 14:39:30.405 056 15828.35 109.04 54677.61 88888.00 2008-02-25 14:39:30.905 056 15828.38 109.04 54677.45 88888.00 2008-02-25 14:39:31.405 056 15828.38 109.06 54677.42 88888.00 2008-02-25 14:39:31.905 056 15828.41 109.04 54677.41 88888.00 2008-02-25 14:39:32.405 056 15828.42 109.05 54677.40 88888.00 2008-02-25 14:39:32.905 056 15828.42 109.05 54677.50 88888.00 2008-02-25 14:39:33.405 056 15828.50 109.03 54677.30 88888.00 2008-02-25 14:39:33.905 056 15828.40 109.05 54677.21 88888.00 2008-02-25 14:39:34.405 056 15828.33 109.01 54677.26 88888.00 2008-02-25 14:39:34.905 056 15828.18 108.98 54677.36 88888.00 2008-02-25 14:39:35.405 056 15828.14 108.96 54677.48 88888.00 2008-02-25 14:39:35.905 056 15828.11 109.01 54677.49 88888.00 2008-02-25 14:39:36.405 056 15828.11 109.03 54677.41 88888.00 2008-02-25 14:39:36.905 056 15828.07 108.97 54677.37 88888.00 2008-02-25 14:39:37.405 056 15828.12 108.96 54677.36 88888.00 2008-02-25 14:39:37.905 056 15828.16 108.90 54677.21 88888.00 2008-02-25 14:39:38.405 056 15827.98 108.90 54677.34 88888.00 2008-02-25 14:39:38.905 056 15828.00 108.94 54677.30 88888.00 2008-02-25 14:39:39.405 056 15828.00 109.01 54677.26 88888.00 2008-02-25 14:39:39.905 056 15828.01 108.95 54677.25 88888.00 2008-02-25 14:39:40.405 056 15827.92 108.90 54677.27 88888.00 2008-02-25 14:39:40.905 056 15827.87 108.90 54677.27 88888.00 2008-02-25 14:39:41.405 056 15827.78 108.89 54677.38 88888.00 2008-02-25 14:39:41.905 056 15827.71 108.92 54677.44 88888.00 2008-02-25 14:39:42.405 056 15827.77 108.88 54677.40 88888.00 2008-02-25 14:39:42.905 056 15827.76 108.86 54677.38 88888.00 2008-02-25 14:39:43.405 056 15827.76 108.79 54677.39 88888.00 2008-02-25 14:39:43.905 056 15827.78 108.77 54677.31 88888.00 2008-02-25 14:39:44.405 056 15827.90 108.82 54677.37 88888.00 2008-02-25 14:39:44.905 056 15827.93 108.78 54677.41 88888.00 2008-02-25 14:39:45.405 056 15827.95 108.77 54677.37 88888.00 2008-02-25 14:39:45.905 056 15828.01 108.73 54677.40 88888.00 2008-02-25 14:39:46.405 056 15827.99 108.73 54677.50 88888.00 2008-02-25 14:39:46.905 056 15827.98 108.76 54677.44 88888.00 2008-02-25 14:39:47.405 056 15827.95 108.84 54677.34 88888.00 2008-02-25 14:39:47.905 056 15827.93 108.88 54677.39 88888.00 2008-02-25 14:39:48.405 056 15828.03 108.83 54677.30 88888.00 2008-02-25 14:39:48.905 056 15828.05 108.74 54677.20 88888.00 2008-02-25 14:39:49.405 056 15828.04 108.60 54677.02 88888.00 2008-02-25 14:39:49.905 056 15828.14 108.47 54676.86 88888.00 2008-02-25 14:39:50.405 056 15828.44 108.53 54676.80 88888.00 2008-02-25 14:39:50.905 056 15828.60 108.71 54677.00 88888.00 2008-02-25 14:39:51.405 056 15828.51 108.76 54677.26 88888.00 2008-02-25 14:39:51.905 056 15828.35 108.81 54677.20 88888.00 2008-02-25 14:39:52.405 056 15828.39 108.82 54677.20 88888.00 2008-02-25 14:39:52.905 056 15828.34 108.78 54677.26 88888.00 2008-02-25 14:39:53.405 056 15828.30 108.74 54677.29 88888.00 2008-02-25 14:39:53.905 056 15828.21 108.80 54677.39 88888.00 2008-02-25 14:39:54.405 056 15828.18 108.83 54677.45 88888.00 2008-02-25 14:39:54.905 056 15828.16 108.83 54677.42 88888.00 2008-02-25 14:39:55.405 056 15828.16 108.86 54677.59 88888.00 2008-02-25 14:39:55.905 056 15828.24 108.89 54677.64 88888.00 2008-02-25 14:39:56.405 056 15828.16 108.89 54677.53 88888.00 2008-02-25 14:39:56.905 056 15828.11 108.90 54677.47 88888.00 2008-02-25 14:39:57.405 056 15828.19 108.86 54677.51 88888.00 2008-02-25 14:39:57.905 056 15828.16 108.90 54677.54 88888.00 2008-02-25 14:39:58.405 056 15828.21 108.89 54677.54 88888.00 2008-02-25 14:39:58.905 056 15828.32 108.90 54677.55 88888.00 2008-02-25 14:39:59.405 056 15828.29 108.90 54677.47 88888.00 2008-02-25 14:39:59.905 056 15828.23 108.84 54677.45 88888.00 2008-02-25 14:40:00.405 056 15828.15 108.83 54677.40 88888.00 2008-02-25 14:40:00.905 056 15828.32 108.80 54677.45 88888.00 2008-02-25 14:40:01.405 056 15828.34 108.80 54677.47 88888.00 2008-02-25 14:40:01.905 056 15828.32 108.79 54677.44 88888.00 2008-02-25 14:40:02.405 056 15828.28 108.77 54677.40 88888.00 2008-02-25 14:40:02.905 056 15828.21 108.78 54677.42 88888.00 2008-02-25 14:40:03.405 056 15828.15 108.76 54677.45 88888.00 2008-02-25 14:40:03.905 056 15828.21 108.68 54677.53 88888.00 2008-02-25 14:40:04.405 056 15828.22 108.71 54677.55 88888.00 2008-02-25 14:40:04.905 056 15828.13 108.73 54677.52 88888.00 2008-02-25 14:40:05.405 056 15828.14 108.76 54677.50 88888.00 2008-02-25 14:40:05.905 056 15828.19 108.79 54677.60 88888.00 2008-02-25 14:40:06.405 056 15828.11 108.78 54677.54 88888.00 2008-02-25 14:40:06.905 056 15828.10 108.73 54677.48 88888.00 2008-02-25 14:40:07.405 056 15828.09 108.71 54677.42 88888.00 2008-02-25 14:40:07.905 056 15828.08 108.69 54677.40 88888.00 2008-02-25 14:40:08.405 056 15828.05 108.74 54677.41 88888.00 2008-02-25 14:40:08.905 056 15828.05 108.78 54677.50 88888.00 2008-02-25 14:40:09.405 056 15828.09 108.78 54677.44 88888.00 2008-02-25 14:40:09.905 056 15828.02 108.79 54677.59 88888.00 2008-02-25 14:40:10.405 056 15828.00 108.79 54677.69 88888.00 2008-02-25 14:40:10.905 056 15827.95 108.79 54677.60 88888.00 2008-02-25 14:40:11.405 056 15827.99 108.77 54677.44 88888.00 2008-02-25 14:40:11.905 056 15827.92 108.80 54677.48 88888.00 2008-02-25 14:40:12.405 056 15827.94 108.83 54677.56 88888.00 2008-02-25 14:40:12.905 056 15827.98 108.83 54677.68 88888.00 2008-02-25 14:40:13.405 056 15827.93 108.91 54677.58 88888.00 2008-02-25 14:40:13.905 056 15827.95 108.97 54677.53 88888.00 2008-02-25 14:40:14.405 056 15828.02 108.92 54677.42 88888.00 2008-02-25 14:40:14.905 056 15828.03 108.95 54677.44 88888.00 2008-02-25 14:40:15.405 056 15828.07 108.98 54677.37 88888.00 2008-02-25 14:40:15.905 056 15828.14 108.99 54677.43 88888.00 2008-02-25 14:40:16.405 056 15828.12 109.03 54677.47 88888.00 2008-02-25 14:40:16.905 056 15828.07 109.04 54677.52 88888.00 2008-02-25 14:40:17.405 056 15827.93 109.08 54677.69 88888.00 2008-02-25 14:40:17.905 056 15827.93 109.10 54677.66 88888.00 2008-02-25 14:40:18.405 056 15827.97 109.06 54677.54 88888.00 2008-02-25 14:40:18.905 056 15827.98 109.13 54677.63 88888.00 2008-02-25 14:40:19.405 056 15828.00 109.14 54677.61 88888.00 2008-02-25 14:40:19.905 056 15828.11 109.06 54677.51 88888.00 2008-02-25 14:40:20.405 056 15828.20 109.06 54677.59 88888.00 2008-02-25 14:40:20.905 056 15828.04 109.03 54677.60 88888.00 2008-02-25 14:40:21.405 056 15828.00 108.98 54677.45 88888.00 2008-02-25 14:40:21.905 056 15828.08 109.05 54677.51 88888.00 2008-02-25 14:40:22.405 056 15828.10 109.09 54677.58 88888.00 2008-02-25 14:40:22.905 056 15828.09 109.15 54677.52 88888.00 2008-02-25 14:40:23.405 056 15828.07 109.11 54677.48 88888.00 2008-02-25 14:40:23.905 056 15828.07 109.14 54677.38 88888.00 2008-02-25 14:40:24.405 056 15828.02 109.19 54677.31 88888.00 2008-02-25 14:40:24.905 056 15828.11 109.17 54677.29 88888.00 2008-02-25 14:40:25.405 056 15828.20 109.08 54677.25 88888.00 2008-02-25 14:40:25.905 056 15828.11 109.08 54677.28 88888.00 2008-02-25 14:40:26.405 056 15828.11 108.98 54677.39 88888.00 2008-02-25 14:40:26.905 056 15828.15 108.98 54677.40 88888.00 2008-02-25 14:40:27.405 056 15828.10 108.96 54677.27 88888.00 2008-02-25 14:40:27.905 056 15828.03 108.94 54677.10 88888.00 2008-02-25 14:40:28.405 056 15827.91 108.91 54677.04 88888.00 2008-02-25 14:40:28.905 056 15827.70 108.85 54676.86 88888.00 2008-02-25 14:40:29.405 056 15827.64 109.03 54676.78 88888.00 2008-02-25 14:40:29.905 056 15827.90 109.21 54676.54 88888.00 2008-02-25 14:40:30.405 056 15828.57 109.04 54676.35 88888.00 2008-02-25 14:40:30.905 056 15829.28 108.41 54676.19 88888.00 2008-02-25 14:40:31.405 056 15829.73 107.73 54676.12 88888.00 2008-02-25 14:40:31.905 056 15830.55 107.14 54675.82 88888.00 2008-02-25 14:40:32.405 056 15832.15 106.87 54675.07 88888.00 2008-02-25 14:40:32.905 056 15834.49 107.79 54673.92 88888.00 2008-02-25 14:40:33.405 056 15835.88 110.98 54672.44 88888.00 2008-02-25 14:40:33.905 056 15833.06 114.80 54671.19 88888.00 2008-02-25 14:40:34.405 056 15827.64 115.01 54670.86 88888.00 2008-02-25 14:40:34.905 056 15824.61 112.17 54671.76 88888.00 2008-02-25 14:40:35.405 056 15824.58 109.72 54673.07 88888.00 2008-02-25 14:40:35.905 056 15825.59 108.62 54674.42 88888.00 2008-02-25 14:40:36.405 056 15826.43 108.39 54675.32 88888.00 2008-02-25 14:40:36.905 056 15827.00 108.36 54675.96 88888.00 2008-02-25 14:40:37.405 056 15827.37 108.46 54676.40 88888.00 2008-02-25 14:40:37.905 056 15827.51 108.59 54676.66 88888.00 2008-02-25 14:40:38.405 056 15827.52 108.65 54676.84 88888.00 2008-02-25 14:40:38.905 056 15827.77 108.67 54676.90 88888.00 2008-02-25 14:40:39.405 056 15827.99 108.71 54677.02 88888.00 2008-02-25 14:40:39.905 056 15827.84 108.73 54677.01 88888.00 2008-02-25 14:40:40.405 056 15827.94 108.73 54676.99 88888.00 2008-02-25 14:40:40.905 056 15827.94 108.66 54677.06 88888.00 2008-02-25 14:40:41.405 056 15828.01 108.59 54677.04 88888.00 2008-02-25 14:40:41.905 056 15827.95 108.62 54676.93 88888.00 2008-02-25 14:40:42.405 056 15827.95 108.74 54676.98 88888.00 2008-02-25 14:40:42.905 056 15827.92 108.78 54677.20 88888.00 2008-02-25 14:40:43.405 056 15827.94 108.70 54677.34 88888.00 2008-02-25 14:40:43.905 056 15827.92 108.64 54677.47 88888.00 2008-02-25 14:40:44.405 056 15827.90 108.54 54677.49 88888.00 2008-02-25 14:40:44.905 056 15827.95 108.56 54677.44 88888.00 2008-02-25 14:40:45.405 056 15828.01 108.61 54677.42 88888.00 2008-02-25 14:40:45.905 056 15827.95 108.60 54677.42 88888.00 2008-02-25 14:40:46.405 056 15827.87 108.61 54677.27 88888.00 2008-02-25 14:40:46.905 056 15827.83 108.60 54677.37 88888.00 2008-02-25 14:40:47.405 056 15827.83 108.56 54677.49 88888.00 2008-02-25 14:40:47.905 056 15827.85 108.44 54677.49 88888.00 2008-02-25 14:40:48.405 056 15827.93 108.47 54677.55 88888.00 2008-02-25 14:40:48.905 056 15827.97 108.52 54677.55 88888.00 2008-02-25 14:40:49.405 056 15827.95 108.54 54677.54 88888.00 2008-02-25 14:40:49.905 056 15828.01 108.48 54677.55 88888.00 2008-02-25 14:40:50.405 056 15828.02 108.48 54677.51 88888.00 2008-02-25 14:40:50.905 056 15828.00 108.57 54677.51 88888.00 2008-02-25 14:40:51.405 056 15827.90 108.59 54677.44 88888.00 2008-02-25 14:40:51.905 056 15827.99 108.57 54677.48 88888.00 2008-02-25 14:40:52.405 056 15827.98 108.56 54677.51 88888.00 2008-02-25 14:40:52.905 056 15827.97 108.55 54677.43 88888.00 2008-02-25 14:40:53.405 056 15827.91 108.52 54677.50 88888.00 2008-02-25 14:40:53.905 056 15828.01 108.52 54677.54 88888.00 2008-02-25 14:40:54.405 056 15827.97 108.53 54677.51 88888.00 2008-02-25 14:40:54.905 056 15827.90 108.56 54677.41 88888.00 2008-02-25 14:40:55.405 056 15827.90 108.59 54677.36 88888.00 2008-02-25 14:40:55.905 056 15827.97 108.52 54677.33 88888.00 2008-02-25 14:40:56.405 056 15828.05 108.56 54677.44 88888.00 2008-02-25 14:40:56.905 056 15827.98 108.61 54677.38 88888.00 2008-02-25 14:40:57.405 056 15827.91 108.62 54677.37 88888.00 2008-02-25 14:40:57.905 056 15827.92 108.70 54677.54 88888.00 2008-02-25 14:40:58.405 056 15827.98 108.70 54677.55 88888.00 2008-02-25 14:40:58.905 056 15827.90 108.70 54677.59 88888.00 2008-02-25 14:40:59.405 056 15827.94 108.73 54677.58 88888.00 2008-02-25 14:40:59.905 056 15828.00 108.74 54677.38 88888.00 2008-02-25 14:41:00.405 056 15827.97 108.78 54677.39 88888.00 2008-02-25 14:41:00.905 056 15828.00 108.80 54677.45 88888.00 2008-02-25 14:41:01.405 056 15828.09 108.85 54677.54 88888.00 2008-02-25 14:41:01.905 056 15828.09 108.60 54677.59 88888.00 2008-02-25 14:41:02.405 056 15827.98 108.48 54677.72 88888.00 2008-02-25 14:41:02.905 056 15827.88 108.52 54677.73 88888.00 2008-02-25 14:41:03.405 056 15827.99 108.46 54677.66 88888.00 2008-02-25 14:41:03.905 056 15828.13 108.31 54677.44 88888.00 2008-02-25 14:41:04.405 056 15828.44 108.07 54677.12 88888.00 2008-02-25 14:41:04.905 056 15828.69 108.34 54676.82 88888.00 2008-02-25 14:41:05.405 056 15829.04 109.21 54676.63 88888.00 2008-02-25 14:41:05.905 056 15829.04 108.86 54676.59 88888.00 2008-02-25 14:41:06.405 056 15828.57 108.48 54676.59 88888.00 2008-02-25 14:41:06.905 056 15828.14 108.54 54676.88 88888.00 2008-02-25 14:41:07.405 056 15827.84 108.70 54677.18 88888.00 2008-02-25 14:41:07.905 056 15827.69 108.82 54677.49 88888.00 2008-02-25 14:41:08.405 056 15827.61 108.88 54677.64 88888.00 2008-02-25 14:41:08.905 056 15827.51 108.95 54677.51 88888.00 2008-02-25 14:41:09.405 056 15827.49 109.01 54677.45 88888.00 2008-02-25 14:41:09.905 056 15827.61 109.01 54677.54 88888.00 2008-02-25 14:41:10.405 056 15827.69 108.98 54677.64 88888.00 2008-02-25 14:41:10.905 056 15827.71 109.04 54677.59 88888.00 2008-02-25 14:41:11.405 056 15827.64 109.01 54677.60 88888.00 2008-02-25 14:41:11.905 056 15827.61 108.93 54677.51 88888.00 2008-02-25 14:41:12.405 056 15827.63 108.93 54677.43 88888.00 2008-02-25 14:41:12.905 056 15827.64 108.92 54677.41 88888.00 2008-02-25 14:41:13.405 056 15827.81 109.01 54677.43 88888.00 2008-02-25 14:41:13.905 056 15827.83 108.98 54677.43 88888.00 2008-02-25 14:41:14.405 056 15827.78 108.96 54677.40 88888.00 2008-02-25 14:41:14.905 056 15827.73 108.94 54677.48 88888.00 2008-02-25 14:41:15.405 056 15827.53 108.93 54677.49 88888.00 2008-02-25 14:41:15.905 056 15827.57 108.95 54677.45 88888.00 2008-02-25 14:41:16.405 056 15827.63 108.91 54677.48 88888.00 2008-02-25 14:41:16.905 056 15827.69 108.85 54677.40 88888.00 2008-02-25 14:41:17.405 056 15827.71 108.89 54677.30 88888.00 2008-02-25 14:41:17.905 056 15827.73 108.89 54677.32 88888.00 2008-02-25 14:41:18.405 056 15827.79 108.80 54677.36 88888.00 2008-02-25 14:41:18.905 056 15827.90 108.79 54677.28 88888.00 2008-02-25 14:41:19.405 056 15827.98 108.80 54677.28 88888.00 2008-02-25 14:41:19.905 056 15827.98 108.81 54677.20 88888.00 2008-02-25 14:41:20.405 056 15827.93 108.77 54677.12 88888.00 2008-02-25 14:41:20.905 056 15828.04 108.83 54677.20 88888.00 2008-02-25 14:41:21.405 056 15828.02 108.81 54677.23 88888.00 2008-02-25 14:41:21.905 056 15827.90 108.82 54677.20 88888.00 2008-02-25 14:41:22.405 056 15828.00 108.84 54677.18 88888.00 2008-02-25 14:41:22.905 056 15828.05 108.86 54677.17 88888.00 2008-02-25 14:41:23.405 056 15828.11 108.81 54677.22 88888.00 2008-02-25 14:41:23.905 056 15828.05 108.74 54677.19 88888.00 2008-02-25 14:41:24.405 056 15828.15 108.73 54677.13 88888.00 2008-02-25 14:41:24.905 056 15828.12 108.71 54676.99 88888.00 2008-02-25 14:41:25.405 056 15828.07 108.68 54676.97 88888.00 2008-02-25 14:41:25.905 056 15828.31 108.60 54676.93 88888.00 2008-02-25 14:41:26.405 056 15828.57 108.67 54676.62 88888.00 2008-02-25 14:41:26.905 056 15828.69 108.94 54676.45 88888.00 2008-02-25 14:41:27.405 056 15828.55 109.16 54676.57 88888.00 2008-02-25 14:41:27.905 056 15828.20 109.05 54676.74 88888.00 2008-02-25 14:41:28.405 056 15828.11 108.90 54677.07 88888.00 2008-02-25 14:41:28.905 056 15828.10 108.78 54677.13 88888.00 2008-02-25 14:41:29.405 056 15828.08 108.72 54677.10 88888.00 2008-02-25 14:41:29.905 056 15828.16 108.69 54677.01 88888.00 2008-02-25 14:41:30.405 056 15828.19 108.71 54677.16 88888.00 2008-02-25 14:41:30.905 056 15828.22 108.78 54677.38 88888.00 2008-02-25 14:41:31.405 056 15828.22 108.80 54677.45 88888.00 2008-02-25 14:41:31.905 056 15828.13 108.82 54677.48 88888.00 2008-02-25 14:41:32.405 056 15828.05 108.81 54677.43 88888.00 2008-02-25 14:41:32.905 056 15828.13 108.79 54677.37 88888.00 2008-02-25 14:41:33.405 056 15828.28 108.80 54677.34 88888.00 2008-02-25 14:41:33.905 056 15828.16 108.76 54677.32 88888.00 2008-02-25 14:41:34.405 056 15827.99 108.73 54677.21 88888.00 2008-02-25 14:41:34.905 056 15828.00 108.73 54677.17 88888.00 2008-02-25 14:41:35.405 056 15828.02 108.72 54677.12 88888.00 2008-02-25 14:41:35.905 056 15828.00 108.73 54677.23 88888.00 2008-02-25 14:41:36.405 056 15828.03 108.72 54677.19 88888.00 2008-02-25 14:41:36.905 056 15827.98 108.77 54677.19 88888.00 2008-02-25 14:41:37.405 056 15827.91 108.80 54677.28 88888.00 2008-02-25 14:41:37.905 056 15827.93 108.79 54677.23 88888.00 2008-02-25 14:41:38.405 056 15827.83 108.73 54676.98 88888.00 2008-02-25 14:41:38.905 056 15827.84 108.72 54676.99 88888.00 2008-02-25 14:41:39.405 056 15827.82 108.72 54677.18 88888.00 2008-02-25 14:41:39.905 056 15827.81 108.67 54677.19 88888.00 2008-02-25 14:41:40.405 056 15827.74 108.67 54677.17 88888.00 2008-02-25 14:41:40.905 056 15827.70 108.71 54677.26 88888.00 2008-02-25 14:41:41.405 056 15827.62 108.71 54677.29 88888.00 2008-02-25 14:41:41.905 056 15827.54 108.64 54677.05 88888.00 2008-02-25 14:41:42.405 056 15827.45 108.64 54676.67 88888.00 2008-02-25 14:41:42.905 056 15827.38 108.64 54676.39 88888.00 2008-02-25 14:41:43.405 056 15827.26 108.65 54676.13 88888.00 2008-02-25 14:41:43.905 056 15827.31 108.73 54676.09 88888.00 2008-02-25 14:41:44.405 056 15827.32 108.73 54676.39 88888.00 2008-02-25 14:41:44.905 056 15827.25 108.60 54676.69 88888.00 2008-02-25 14:41:45.405 056 15827.31 108.62 54676.87 88888.00 2008-02-25 14:41:45.905 056 15827.36 108.61 54677.08 88888.00 2008-02-25 14:41:46.405 056 15827.27 108.59 54677.33 88888.00 2008-02-25 14:41:46.905 056 15827.23 108.54 54677.41 88888.00 2008-02-25 14:41:47.405 056 15827.23 108.51 54677.34 88888.00 2008-02-25 14:41:47.905 056 15827.21 108.55 54677.34 88888.00 2008-02-25 14:41:48.405 056 15827.21 108.48 54677.33 88888.00 2008-02-25 14:41:48.905 056 15827.28 108.45 54677.29 88888.00 2008-02-25 14:41:49.405 056 15827.32 108.46 54677.26 88888.00 2008-02-25 14:41:49.905 056 15827.29 108.45 54677.28 88888.00 2008-02-25 14:41:50.405 056 15827.21 108.42 54677.36 88888.00 2008-02-25 14:41:50.905 056 15827.09 108.37 54677.26 88888.00 2008-02-25 14:41:51.405 056 15827.09 108.40 54677.18 88888.00 2008-02-25 14:41:51.905 056 15827.11 108.44 54677.23 88888.00 2008-02-25 14:41:52.405 056 15827.11 108.49 54677.16 88888.00 2008-02-25 14:41:52.905 056 15827.18 108.44 54677.23 88888.00 2008-02-25 14:41:53.405 056 15827.10 108.37 54677.36 88888.00 2008-02-25 14:41:53.905 056 15827.14 108.41 54677.28 88888.00 2008-02-25 14:41:54.405 056 15827.27 108.39 54677.04 88888.00 2008-02-25 14:41:54.905 056 15827.18 108.40 54677.10 88888.00 2008-02-25 14:41:55.405 056 15827.15 108.44 54677.16 88888.00 2008-02-25 14:41:55.905 056 15827.12 108.37 54677.12 88888.00 2008-02-25 14:41:56.405 056 15827.10 108.39 54677.05 88888.00 2008-02-25 14:41:56.905 056 15827.35 108.40 54677.09 88888.00 2008-02-25 14:41:57.405 056 15827.61 108.33 54677.00 88888.00 2008-02-25 14:41:57.905 056 15827.82 108.31 54676.79 88888.00 2008-02-25 14:41:58.405 056 15828.08 108.31 54676.53 88888.00 2008-02-25 14:41:58.905 056 15828.38 108.59 54676.41 88888.00 2008-02-25 14:41:59.405 056 15828.49 109.02 54676.31 88888.00 2008-02-25 14:41:59.905 056 15828.09 109.29 54676.31 88888.00 2008-02-25 14:42:00.405 056 15827.66 109.26 54676.40 88888.00 2008-02-25 14:42:00.905 056 15827.58 109.06 54676.75 88888.00 2008-02-25 14:42:01.405 056 15827.63 108.98 54677.05 88888.00 2008-02-25 14:42:01.905 056 15827.74 108.95 54677.12 88888.00 2008-02-25 14:42:02.405 056 15827.72 108.99 54677.15 88888.00 2008-02-25 14:42:02.905 056 15827.73 108.99 54677.13 88888.00 2008-02-25 14:42:03.405 056 15827.66 108.97 54677.15 88888.00 2008-02-25 14:42:03.905 056 15827.68 108.99 54677.18 88888.00 2008-02-25 14:42:04.405 056 15827.82 109.07 54677.15 88888.00 2008-02-25 14:42:04.905 056 15827.92 109.15 54677.06 88888.00 2008-02-25 14:42:05.405 056 15827.90 109.15 54676.98 88888.00 2008-02-25 14:42:05.905 056 15827.99 109.13 54677.06 88888.00 2008-02-25 14:42:06.405 056 15828.02 109.19 54677.09 88888.00 2008-02-25 14:42:06.905 056 15828.09 109.25 54677.25 88888.00 2008-02-25 14:42:07.405 056 15828.14 109.27 54677.32 88888.00 2008-02-25 14:42:07.905 056 15828.14 109.28 54677.25 88888.00 2008-02-25 14:42:08.405 056 15828.18 109.29 54677.27 88888.00 2008-02-25 14:42:08.905 056 15828.09 109.33 54677.42 88888.00 2008-02-25 14:42:09.405 056 15828.08 109.35 54677.41 88888.00 2008-02-25 14:42:09.905 056 15828.08 109.29 54677.25 88888.00 2008-02-25 14:42:10.405 056 15828.20 109.35 54677.18 88888.00 2008-02-25 14:42:10.905 056 15828.25 109.35 54677.22 88888.00 2008-02-25 14:42:11.405 056 15828.26 109.25 54677.29 88888.00 2008-02-25 14:42:11.905 056 15828.26 109.16 54677.23 88888.00 2008-02-25 14:42:12.405 056 15828.20 109.16 54677.29 88888.00 2008-02-25 14:42:12.905 056 15828.32 109.17 54677.16 88888.00 2008-02-25 14:42:13.405 056 15828.30 109.11 54677.07 88888.00 2008-02-25 14:42:13.905 056 15828.21 109.16 54677.08 88888.00 2008-02-25 14:42:14.405 056 15828.07 109.18 54677.18 88888.00 2008-02-25 14:42:14.905 056 15828.19 109.19 54677.16 88888.00 2008-02-25 14:42:15.405 056 15828.24 109.17 54677.05 88888.00 2008-02-25 14:42:15.905 056 15828.14 109.09 54677.17 88888.00 2008-02-25 14:42:16.405 056 15828.02 109.08 54677.28 88888.00 2008-02-25 14:42:16.905 056 15827.92 109.16 54677.39 88888.00 2008-02-25 14:42:17.405 056 15827.94 109.16 54677.37 88888.00 2008-02-25 14:42:17.905 056 15827.95 109.09 54677.31 88888.00 2008-02-25 14:42:18.405 056 15828.02 109.11 54677.32 88888.00 2008-02-25 14:42:18.905 056 15828.01 109.11 54677.39 88888.00 2008-02-25 14:42:19.405 056 15827.95 109.10 54677.31 88888.00 2008-02-25 14:42:19.905 056 15827.90 109.08 54677.19 88888.00 2008-02-25 14:42:20.405 056 15827.90 109.04 54677.09 88888.00 2008-02-25 14:42:20.905 056 15827.84 109.01 54677.15 88888.00 2008-02-25 14:42:21.405 056 15827.80 109.07 54677.31 88888.00 2008-02-25 14:42:21.905 056 15827.69 109.05 54677.33 88888.00 2008-02-25 14:42:22.405 056 15827.57 109.04 54677.26 88888.00 2008-02-25 14:42:22.905 056 15827.60 109.02 54677.28 88888.00 2008-02-25 14:42:23.405 056 15827.56 109.09 54677.41 88888.00 2008-02-25 14:42:23.905 056 15827.69 109.02 54677.47 88888.00 2008-02-25 14:42:24.405 056 15827.82 109.01 54677.34 88888.00 2008-02-25 14:42:24.905 056 15827.82 109.01 54677.30 88888.00 2008-02-25 14:42:25.405 056 15827.80 108.99 54677.33 88888.00 2008-02-25 14:42:25.905 056 15827.83 108.92 54677.40 88888.00 2008-02-25 14:42:26.405 056 15827.82 108.92 54677.27 88888.00 2008-02-25 14:42:26.905 056 15827.77 108.84 54677.18 88888.00 2008-02-25 14:42:27.405 056 15827.70 108.78 54677.08 88888.00 2008-02-25 14:42:27.905 056 15827.70 108.81 54677.15 88888.00 2008-02-25 14:42:28.405 056 15827.70 108.83 54677.26 88888.00 2008-02-25 14:42:28.905 056 15827.74 108.84 54677.20 88888.00 2008-02-25 14:42:29.405 056 15827.62 108.88 54677.26 88888.00 2008-02-25 14:42:29.905 056 15827.56 108.89 54677.40 88888.00 2008-02-25 14:42:30.405 056 15827.59 108.79 54677.52 88888.00 2008-02-25 14:42:30.905 056 15827.60 108.76 54677.20 88888.00 2008-02-25 14:42:31.405 056 15827.64 108.78 54676.96 88888.00 2008-02-25 14:42:31.905 056 15827.70 108.84 54676.97 88888.00 2008-02-25 14:42:32.405 056 15827.89 108.81 54677.08 88888.00 2008-02-25 14:42:32.905 056 15827.99 108.78 54676.99 88888.00 2008-02-25 14:42:33.405 056 15827.98 108.79 54676.99 88888.00 2008-02-25 14:42:33.905 056 15827.85 108.85 54677.12 88888.00 2008-02-25 14:42:34.405 056 15827.76 108.84 54677.11 88888.00 2008-02-25 14:42:34.905 056 15827.73 108.89 54677.11 88888.00 2008-02-25 14:42:35.405 056 15827.69 108.89 54677.21 88888.00 2008-02-25 14:42:35.905 056 15827.66 108.90 54677.13 88888.00 2008-02-25 14:42:36.405 056 15827.64 108.88 54677.06 88888.00 2008-02-25 14:42:36.905 056 15827.61 108.85 54676.97 88888.00 2008-02-25 14:42:37.405 056 15827.47 108.77 54676.71 88888.00 2008-02-25 14:42:37.905 056 15827.37 108.88 54676.46 88888.00 2008-02-25 14:42:38.405 056 15827.38 109.04 54676.48 88888.00 2008-02-25 14:42:38.905 056 15827.54 109.10 54676.62 88888.00 2008-02-25 14:42:39.405 056 15827.64 109.13 54676.78 88888.00 2008-02-25 14:42:39.905 056 15827.71 109.01 54677.01 88888.00 2008-02-25 14:42:40.405 056 15827.63 108.95 54677.07 88888.00 2008-02-25 14:42:40.905 056 15827.57 108.96 54676.91 88888.00 2008-02-25 14:42:41.405 056 15827.70 109.04 54676.87 88888.00 2008-02-25 14:42:41.905 056 15827.74 109.07 54676.95 88888.00 2008-02-25 14:42:42.405 056 15827.70 109.11 54676.95 88888.00 2008-02-25 14:42:42.905 056 15827.61 109.16 54677.07 88888.00 2008-02-25 14:42:43.405 056 15827.74 109.16 54677.04 88888.00 2008-02-25 14:42:43.905 056 15827.89 109.16 54677.09 88888.00 2008-02-25 14:42:44.405 056 15827.83 109.21 54677.15 88888.00 2008-02-25 14:42:44.905 056 15827.76 109.16 54677.13 88888.00 2008-02-25 14:42:45.405 056 15827.73 109.21 54677.18 88888.00 2008-02-25 14:42:45.905 056 15827.83 109.26 54677.23 88888.00 2008-02-25 14:42:46.405 056 15827.94 109.23 54677.29 88888.00 2008-02-25 14:42:46.905 056 15827.93 109.19 54677.30 88888.00 2008-02-25 14:42:47.405 056 15827.88 109.15 54677.25 88888.00 2008-02-25 14:42:47.905 056 15827.93 109.19 54677.07 88888.00 2008-02-25 14:42:48.405 056 15827.99 109.21 54676.87 88888.00 2008-02-25 14:42:48.905 056 15828.01 109.21 54676.91 88888.00 2008-02-25 14:42:49.405 056 15828.02 109.21 54676.88 88888.00 2008-02-25 14:42:49.905 056 15827.93 109.25 54676.99 88888.00 2008-02-25 14:42:50.405 056 15827.87 109.21 54677.18 88888.00 2008-02-25 14:42:50.905 056 15827.87 109.09 54677.20 88888.00 2008-02-25 14:42:51.405 056 15828.04 109.13 54677.29 88888.00 2008-02-25 14:42:51.905 056 15828.10 109.09 54677.37 88888.00 2008-02-25 14:42:52.405 056 15828.02 109.17 54677.26 88888.00 2008-02-25 14:42:52.905 056 15828.02 109.22 54677.19 88888.00 2008-02-25 14:42:53.405 056 15827.99 109.26 54677.23 88888.00 2008-02-25 14:42:53.905 056 15827.99 109.27 54677.31 88888.00 2008-02-25 14:42:54.405 056 15827.91 109.22 54677.38 88888.00 2008-02-25 14:42:54.905 056 15827.94 109.23 54677.38 88888.00 2008-02-25 14:42:55.405 056 15827.97 109.21 54677.19 88888.00 2008-02-25 14:42:55.905 056 15827.95 109.18 54677.23 88888.00 2008-02-25 14:42:56.405 056 15827.89 109.22 54677.19 88888.00 2008-02-25 14:42:56.905 056 15827.91 109.25 54677.06 88888.00 2008-02-25 14:42:57.405 056 15827.98 109.30 54676.96 88888.00 2008-02-25 14:42:57.905 056 15827.99 109.26 54677.19 88888.00 2008-02-25 14:42:58.405 056 15827.91 109.27 54677.22 88888.00 2008-02-25 14:42:58.905 056 15827.98 109.28 54677.17 88888.00 2008-02-25 14:42:59.405 056 15827.99 109.31 54677.15 88888.00 2008-02-25 14:42:59.905 056 15828.00 109.26 54677.06 88888.00 2008-02-25 14:43:00.405 056 15828.03 109.31 54677.02 88888.00 2008-02-25 14:43:00.905 056 15828.13 109.36 54677.07 88888.00 2008-02-25 14:43:01.405 056 15828.18 109.42 54677.07 88888.00 2008-02-25 14:43:01.905 056 15827.98 109.50 54677.11 88888.00 2008-02-25 14:43:02.405 056 15827.85 109.43 54677.00 88888.00 2008-02-25 14:43:02.905 056 15827.95 109.41 54677.01 88888.00 2008-02-25 14:43:03.405 056 15828.08 109.47 54677.12 88888.00 2008-02-25 14:43:03.905 056 15827.99 109.53 54677.28 88888.00 2008-02-25 14:43:04.405 056 15827.80 109.58 54677.21 88888.00 2008-02-25 14:43:04.905 056 15827.87 109.62 54677.20 88888.00 2008-02-25 14:43:05.405 056 15828.00 109.57 54677.26 88888.00 2008-02-25 14:43:05.905 056 15827.97 109.62 54677.13 88888.00 2008-02-25 14:43:06.405 056 15827.87 109.66 54677.19 88888.00 2008-02-25 14:43:06.905 056 15827.95 109.72 54677.13 88888.00 2008-02-25 14:43:07.405 056 15827.97 109.81 54677.10 88888.00 2008-02-25 14:43:07.905 056 15827.95 109.83 54676.94 88888.00 2008-02-25 14:43:08.405 056 15828.00 109.73 54676.82 88888.00 2008-02-25 14:43:08.905 056 15828.01 109.53 54676.77 88888.00 2008-02-25 14:43:09.405 056 15827.85 109.33 54676.72 88888.00 2008-02-25 14:43:09.905 056 15827.57 109.30 54676.75 88888.00 2008-02-25 14:43:10.405 056 15827.45 109.56 54676.82 88888.00 2008-02-25 14:43:10.905 056 15827.46 109.68 54676.87 88888.00 2008-02-25 14:43:11.405 056 15827.51 109.75 54677.01 88888.00 2008-02-25 14:43:11.905 056 15827.66 109.77 54677.20 88888.00 2008-02-25 14:43:12.405 056 15827.67 109.78 54677.12 88888.00 2008-02-25 14:43:12.905 056 15827.66 109.77 54677.04 88888.00 2008-02-25 14:43:13.405 056 15827.54 109.81 54676.93 88888.00 2008-02-25 14:43:13.905 056 15827.42 109.75 54677.09 88888.00 2008-02-25 14:43:14.405 056 15827.47 109.69 54677.07 88888.00 2008-02-25 14:43:14.905 056 15827.56 109.59 54677.01 88888.00 2008-02-25 14:43:15.405 056 15827.51 109.57 54676.96 88888.00 2008-02-25 14:43:15.905 056 15827.43 109.59 54676.96 88888.00 2008-02-25 14:43:16.405 056 15827.45 109.51 54677.00 88888.00 2008-02-25 14:43:16.905 056 15827.41 109.42 54677.10 88888.00 2008-02-25 14:43:17.405 056 15827.41 109.33 54677.12 88888.00 2008-02-25 14:43:17.905 056 15827.42 109.31 54677.17 88888.00 2008-02-25 14:43:18.405 056 15827.51 109.35 54677.23 88888.00 2008-02-25 14:43:18.905 056 15827.45 109.32 54677.19 88888.00 2008-02-25 14:43:19.405 056 15827.36 109.33 54677.29 88888.00 2008-02-25 14:43:19.905 056 15827.39 109.30 54677.32 88888.00 2008-02-25 14:43:20.405 056 15827.31 109.27 54677.33 88888.00 2008-02-25 14:43:20.905 056 15827.33 109.23 54677.28 88888.00 2008-02-25 14:43:21.405 056 15827.47 109.23 54677.28 88888.00 2008-02-25 14:43:21.905 056 15827.52 109.15 54677.22 88888.00 2008-02-25 14:43:22.405 056 15827.42 109.11 54677.38 88888.00 2008-02-25 14:43:22.905 056 15827.41 109.14 54677.41 88888.00 2008-02-25 14:43:23.405 056 15827.46 109.19 54677.32 88888.00 2008-02-25 14:43:23.905 056 15827.36 109.10 54677.27 88888.00 2008-02-25 14:43:24.405 056 15827.41 109.03 54677.25 88888.00 2008-02-25 14:43:24.905 056 15827.52 109.05 54677.27 88888.00 2008-02-25 14:43:25.405 056 15827.53 109.08 54677.32 88888.00 2008-02-25 14:43:25.905 056 15827.43 109.14 54677.27 88888.00 2008-02-25 14:43:26.405 056 15827.36 109.11 54677.16 88888.00 2008-02-25 14:43:26.905 056 15827.49 109.01 54677.04 88888.00 2008-02-25 14:43:27.405 056 15827.56 109.02 54677.05 88888.00 2008-02-25 14:43:27.905 056 15827.58 109.02 54677.01 88888.00 2008-02-25 14:43:28.405 056 15827.56 109.04 54677.05 88888.00 2008-02-25 14:43:28.905 056 15827.62 108.95 54676.96 88888.00 2008-02-25 14:43:29.405 056 15827.57 108.95 54676.98 88888.00 2008-02-25 14:43:29.905 056 15827.59 108.99 54677.01 88888.00 2008-02-25 14:43:30.405 056 15827.62 108.98 54676.95 88888.00 2008-02-25 14:43:30.905 056 15827.64 109.05 54676.84 88888.00 2008-02-25 14:43:31.405 056 15827.60 108.98 54676.76 88888.00 2008-02-25 14:43:31.905 056 15827.68 108.98 54676.59 88888.00 2008-02-25 14:43:32.405 056 15827.72 108.89 54676.41 88888.00 2008-02-25 14:43:32.905 056 15827.78 108.67 54676.00 88888.00 2008-02-25 14:43:33.405 056 15828.18 108.57 54675.53 88888.00 2008-02-25 14:43:33.905 056 15828.45 108.85 54675.46 88888.00 2008-02-25 14:43:34.405 056 15828.29 109.07 54675.86 88888.00 2008-02-25 14:43:34.905 056 15828.15 109.11 54676.37 88888.00 2008-02-25 14:43:35.405 056 15828.09 109.09 54676.62 88888.00 2008-02-25 14:43:35.905 056 15827.89 109.11 54676.76 88888.00 2008-02-25 14:43:36.405 056 15827.80 109.10 54676.84 88888.00 2008-02-25 14:43:36.905 056 15827.74 109.10 54676.86 88888.00 2008-02-25 14:43:37.405 056 15827.69 109.10 54676.84 88888.00 2008-02-25 14:43:37.905 056 15827.69 109.13 54677.04 88888.00 2008-02-25 14:43:38.405 056 15827.73 109.19 54677.22 88888.00 2008-02-25 14:43:38.905 056 15827.70 109.28 54677.33 88888.00 2008-02-25 14:43:39.405 056 15827.69 109.32 54677.28 88888.00 2008-02-25 14:43:39.905 056 15827.58 109.25 54677.11 88888.00 2008-02-25 14:43:40.402 056 15827.63 109.27 54677.05 88888.00 2008-02-25 14:43:40.902 056 15827.64 109.33 54676.97 88888.00 2008-02-25 14:43:41.402 056 15827.59 109.35 54677.10 88888.00 2008-02-25 14:43:41.902 056 15827.56 109.34 54677.16 88888.00 2008-02-25 14:43:42.402 056 15827.50 109.43 54677.21 88888.00 2008-02-25 14:43:42.902 056 15827.58 109.51 54677.07 88888.00 2008-02-25 14:43:43.402 056 15827.57 109.47 54676.99 88888.00 2008-02-25 14:43:43.902 056 15827.52 109.45 54677.00 88888.00 2008-02-25 14:43:44.402 056 15827.38 109.50 54677.02 88888.00 2008-02-25 14:43:44.902 056 15827.38 109.57 54676.97 88888.00 2008-02-25 14:43:45.402 056 15827.31 109.59 54676.95 88888.00 2008-02-25 14:43:45.902 056 15827.32 109.59 54676.99 88888.00 2008-02-25 14:43:46.402 056 15827.39 109.53 54677.01 88888.00 2008-02-25 14:43:46.902 056 15827.28 109.51 54677.05 88888.00 2008-02-25 14:43:47.402 056 15827.26 109.53 54677.11 88888.00 2008-02-25 14:43:47.902 056 15827.21 109.47 54677.01 88888.00 2008-02-25 14:43:48.402 056 15827.19 109.45 54677.04 88888.00 2008-02-25 14:43:48.902 056 15827.19 109.50 54677.11 88888.00 2008-02-25 14:43:49.402 056 15827.10 109.54 54677.20 88888.00 2008-02-25 14:43:49.902 056 15827.09 109.51 54677.16 88888.00 2008-02-25 14:43:50.402 056 15827.08 109.51 54677.18 88888.00 2008-02-25 14:43:50.902 056 15827.04 109.46 54677.16 88888.00 2008-02-25 14:43:51.402 056 15827.02 109.51 54677.17 88888.00 2008-02-25 14:43:51.902 056 15827.01 109.52 54677.26 88888.00 2008-02-25 14:43:52.402 056 15827.09 109.42 54677.23 88888.00 2008-02-25 14:43:52.902 056 15827.08 109.51 54677.16 88888.00 2008-02-25 14:43:53.402 056 15826.96 109.48 54677.07 88888.00 2008-02-25 14:43:53.902 056 15827.06 109.41 54677.12 88888.00 2008-02-25 14:43:54.402 056 15827.02 109.35 54677.15 88888.00 2008-02-25 14:43:54.902 056 15827.02 109.42 54677.08 88888.00 2008-02-25 14:43:55.402 056 15826.96 109.45 54677.00 88888.00 2008-02-25 14:43:55.902 056 15826.99 109.40 54677.01 88888.00 2008-02-25 14:43:56.402 056 15827.02 109.40 54676.96 88888.00 2008-02-25 14:43:56.902 056 15827.01 109.35 54676.96 88888.00 2008-02-25 14:43:57.402 056 15826.96 109.32 54677.15 88888.00 2008-02-25 14:43:57.902 056 15826.96 109.30 54677.06 88888.00 2008-02-25 14:43:58.402 056 15826.95 109.28 54676.94 88888.00 2008-02-25 14:43:58.902 056 15827.05 109.26 54677.05 88888.00 2008-02-25 14:43:59.402 056 15826.95 109.25 54677.20 88888.00 2008-02-25 14:43:59.902 056 15827.01 109.33 54677.19 88888.00 2008-02-25 14:44:00.402 056 15827.00 109.28 54677.27 88888.00 2008-02-25 14:44:00.902 056 15826.98 109.23 54677.32 88888.00 2008-02-25 14:44:01.402 056 15827.00 109.16 54677.28 88888.00 2008-02-25 14:44:01.902 056 15827.07 109.20 54677.23 88888.00 2008-02-25 14:44:02.402 056 15827.14 109.19 54677.27 88888.00 2008-02-25 14:44:02.902 056 15827.17 109.23 54677.26 88888.00 2008-02-25 14:44:03.402 056 15827.22 109.28 54677.21 88888.00 2008-02-25 14:44:03.902 056 15827.12 109.27 54677.16 88888.00 2008-02-25 14:44:04.402 056 15827.12 109.23 54677.11 88888.00 2008-02-25 14:44:04.902 056 15827.21 109.27 54677.13 88888.00 2008-02-25 14:44:05.402 056 15827.20 109.27 54677.17 88888.00 2008-02-25 14:44:05.902 056 15827.11 109.25 54677.16 88888.00 2008-02-25 14:44:06.402 056 15827.09 109.20 54677.25 88888.00 2008-02-25 14:44:06.902 056 15827.18 109.17 54677.25 88888.00 2008-02-25 14:44:07.402 056 15827.08 109.18 54677.21 88888.00 2008-02-25 14:44:07.902 056 15826.97 109.23 54677.31 88888.00 2008-02-25 14:44:08.402 056 15827.01 109.28 54677.38 88888.00 2008-02-25 14:44:08.902 056 15827.04 109.35 54677.34 88888.00 2008-02-25 14:44:09.402 056 15827.02 109.38 54677.27 88888.00 2008-02-25 14:44:09.902 056 15826.99 109.35 54677.15 88888.00 2008-02-25 14:44:10.402 056 15827.02 109.31 54677.21 88888.00 2008-02-25 14:44:10.902 056 15827.11 109.20 54677.28 88888.00 2008-02-25 14:44:11.402 056 15827.09 109.21 54677.23 88888.00 2008-02-25 14:44:11.902 056 15827.06 109.27 54677.25 88888.00 2008-02-25 14:44:12.402 056 15827.02 109.28 54677.33 88888.00 2008-02-25 14:44:12.902 056 15827.04 109.13 54677.40 88888.00 2008-02-25 14:44:13.402 056 15827.02 109.08 54677.33 88888.00 2008-02-25 14:44:13.902 056 15827.02 109.07 54677.30 88888.00 2008-02-25 14:44:14.402 056 15827.04 109.06 54677.32 88888.00 2008-02-25 14:44:14.902 056 15827.09 109.05 54677.31 88888.00 2008-02-25 14:44:15.402 056 15827.05 109.07 54677.22 88888.00 2008-02-25 14:44:15.902 056 15827.04 109.08 54677.38 88888.00 2008-02-25 14:44:16.402 056 15827.02 109.03 54677.36 88888.00 2008-02-25 14:44:16.902 056 15827.08 109.03 54677.27 88888.00 2008-02-25 14:44:17.402 056 15827.01 109.05 54677.12 88888.00 2008-02-25 14:44:17.902 056 15827.09 109.01 54677.10 88888.00 2008-02-25 14:44:18.402 056 15827.23 109.03 54677.31 88888.00 2008-02-25 14:44:18.902 056 15827.29 109.03 54677.34 88888.00 2008-02-25 14:44:19.402 056 15827.20 109.05 54677.28 88888.00 2008-02-25 14:44:19.902 056 15827.17 109.02 54677.28 88888.00 2008-02-25 14:44:20.402 056 15827.26 109.01 54677.36 88888.00 2008-02-25 14:44:20.902 056 15827.27 109.01 54677.34 88888.00 2008-02-25 14:44:21.402 056 15827.22 109.04 54677.19 88888.00 2008-02-25 14:44:21.902 056 15827.19 109.10 54677.08 88888.00 2008-02-25 14:44:22.402 056 15827.17 109.15 54677.13 88888.00 2008-02-25 14:44:22.902 056 15827.11 109.10 54677.15 88888.00 2008-02-25 14:44:23.402 056 15827.08 109.08 54677.13 88888.00 2008-02-25 14:44:23.902 056 15827.17 109.13 54677.10 88888.00 2008-02-25 14:44:24.402 056 15827.25 109.08 54677.09 88888.00 2008-02-25 14:44:24.902 056 15827.16 109.18 54677.10 88888.00 2008-02-25 14:44:25.402 056 15827.11 109.21 54677.13 88888.00 2008-02-25 14:44:25.902 056 15827.05 109.18 54677.18 88888.00 2008-02-25 14:44:26.402 056 15827.02 109.21 54677.07 88888.00 2008-02-25 14:44:26.902 056 15827.02 109.18 54677.12 88888.00 2008-02-25 14:44:27.402 056 15827.11 109.21 54676.99 88888.00 2008-02-25 14:44:27.902 056 15827.25 109.25 54676.89 88888.00 2008-02-25 14:44:28.402 056 15827.20 109.26 54676.93 88888.00 2008-02-25 14:44:28.902 056 15827.30 109.25 54676.88 88888.00 2008-02-25 14:44:29.402 056 15827.27 109.22 54676.91 88888.00 2008-02-25 14:44:29.902 056 15827.29 109.22 54676.93 88888.00 2008-02-25 14:44:30.402 056 15827.37 109.31 54676.90 88888.00 2008-02-25 14:44:30.902 056 15827.25 109.35 54677.04 88888.00 2008-02-25 14:44:31.402 056 15827.16 109.40 54677.04 88888.00 2008-02-25 14:44:31.902 056 15827.16 109.51 54677.15 88888.00 2008-02-25 14:44:32.402 056 15827.19 109.52 54677.26 88888.00 2008-02-25 14:44:32.902 056 15827.28 109.58 54677.25 88888.00 2008-02-25 14:44:33.402 056 15827.33 109.59 54677.21 88888.00 2008-02-25 14:44:33.902 056 15827.35 109.56 54677.15 88888.00 2008-02-25 14:44:34.402 056 15827.31 109.57 54677.06 88888.00 2008-02-25 14:44:34.902 056 15827.41 109.60 54677.08 88888.00 2008-02-25 14:44:35.402 056 15827.48 109.65 54676.98 88888.00 2008-02-25 14:44:35.902 056 15827.46 109.69 54677.08 88888.00 2008-02-25 14:44:36.402 056 15827.53 109.72 54677.08 88888.00 2008-02-25 14:44:36.902 056 15827.51 109.73 54677.05 88888.00 2008-02-25 14:44:37.402 056 15827.37 109.80 54677.16 88888.00 2008-02-25 14:44:37.902 056 15827.42 109.85 54677.10 88888.00 2008-02-25 14:44:38.402 056 15827.30 109.92 54677.19 88888.00 2008-02-25 14:44:38.902 056 15827.36 109.94 54677.11 88888.00 2008-02-25 14:44:39.402 056 15827.33 109.90 54677.20 88888.00 2008-02-25 14:44:39.902 056 15827.26 109.87 54677.13 88888.00 2008-02-25 14:44:40.402 056 15827.22 109.89 54677.17 88888.00 2008-02-25 14:44:40.902 056 15827.30 110.01 54676.97 88888.00 2008-02-25 14:44:41.402 056 15827.50 110.07 54676.88 88888.00 2008-02-25 14:44:41.902 056 15827.60 110.15 54676.76 88888.00 2008-02-25 14:44:42.402 056 15827.76 110.27 54676.64 88888.00 2008-02-25 14:44:42.902 056 15827.97 110.19 54676.56 88888.00 2008-02-25 14:44:43.402 056 15828.20 109.81 54676.39 88888.00 2008-02-25 14:44:43.902 056 15828.08 109.34 54676.26 88888.00 2008-02-25 14:44:44.402 056 15827.61 109.18 54676.33 88888.00 2008-02-25 14:44:44.902 056 15827.16 109.30 54676.41 88888.00 2008-02-25 14:44:45.402 056 15827.06 109.57 54676.55 88888.00 2008-02-25 14:44:45.902 056 15826.94 109.65 54676.74 88888.00 2008-02-25 14:44:46.402 056 15826.84 109.70 54676.96 88888.00 2008-02-25 14:44:46.902 056 15826.85 109.71 54676.93 88888.00 2008-02-25 14:44:47.402 056 15827.02 109.73 54676.98 88888.00 2008-02-25 14:44:47.902 056 15827.00 109.82 54677.09 88888.00 2008-02-25 14:44:48.402 056 15826.92 109.83 54677.09 88888.00 2008-02-25 14:44:48.902 056 15826.84 109.93 54677.17 88888.00 2008-02-25 14:44:49.402 056 15826.86 109.87 54677.08 88888.00 2008-02-25 14:44:49.902 056 15826.99 109.82 54677.01 88888.00 2008-02-25 14:44:50.402 056 15827.06 109.80 54676.99 88888.00 2008-02-25 14:44:50.902 056 15827.17 109.79 54677.07 88888.00 2008-02-25 14:44:51.402 056 15827.04 109.77 54677.02 88888.00 2008-02-25 14:44:51.902 056 15826.98 109.82 54677.10 88888.00 2008-02-25 14:44:52.402 056 15826.99 109.79 54677.02 88888.00 2008-02-25 14:44:52.902 056 15827.02 109.65 54676.84 88888.00 2008-02-25 14:44:53.402 056 15827.00 109.51 54676.79 88888.00 2008-02-25 14:44:53.902 056 15827.18 109.29 54676.57 88888.00 2008-02-25 14:44:54.402 056 15827.53 109.26 54676.28 88888.00 2008-02-25 14:44:54.902 056 15827.63 109.54 54676.34 88888.00 2008-02-25 14:44:55.402 056 15827.71 109.70 54676.73 88888.00 2008-02-25 14:44:55.902 056 15827.70 109.77 54676.89 88888.00 2008-02-25 14:44:56.402 056 15827.51 109.80 54676.91 88888.00 2008-02-25 14:44:56.902 056 15827.40 109.73 54676.99 88888.00 2008-02-25 14:44:57.402 056 15827.52 109.64 54677.12 88888.00 2008-02-25 14:44:57.902 056 15827.51 109.64 54677.09 88888.00 2008-02-25 14:44:58.402 056 15827.64 109.66 54677.06 88888.00 2008-02-25 14:44:58.902 056 15827.64 109.64 54676.98 88888.00 2008-02-25 14:44:59.402 056 15827.57 109.62 54676.96 88888.00 2008-02-25 14:44:59.902 056 15827.53 109.58 54676.97 88888.00 2008-02-25 14:45:00.402 056 15827.47 109.57 54677.02 88888.00 2008-02-25 14:45:00.902 056 15827.54 109.55 54677.05 88888.00 2008-02-25 14:45:01.402 056 15827.67 109.56 54676.99 88888.00 2008-02-25 14:45:01.902 056 15827.68 109.59 54677.02 88888.00 2008-02-25 14:45:02.402 056 15827.71 109.57 54677.13 88888.00 2008-02-25 14:45:02.902 056 15827.73 109.51 54677.06 88888.00 2008-02-25 14:45:03.402 056 15827.64 109.52 54677.00 88888.00 2008-02-25 14:45:03.902 056 15827.53 109.51 54677.01 88888.00 2008-02-25 14:45:04.402 056 15827.59 109.51 54677.06 88888.00 2008-02-25 14:45:04.902 056 15827.69 109.45 54677.07 88888.00 2008-02-25 14:45:05.402 056 15827.71 109.50 54677.06 88888.00 2008-02-25 14:45:05.902 056 15827.73 109.48 54677.00 88888.00 2008-02-25 14:45:06.402 056 15827.91 109.41 54676.94 88888.00 2008-02-25 14:45:06.902 056 15828.00 109.48 54676.98 88888.00 2008-02-25 14:45:07.402 056 15827.88 109.51 54677.01 88888.00 2008-02-25 14:45:07.902 056 15827.91 109.56 54676.97 88888.00 2008-02-25 14:45:08.402 056 15827.88 109.54 54676.96 88888.00 2008-02-25 14:45:08.902 056 15827.83 109.54 54677.01 88888.00 2008-02-25 14:45:09.402 056 15827.85 109.48 54676.88 88888.00 2008-02-25 14:45:09.902 056 15827.87 109.46 54676.84 88888.00 2008-02-25 14:45:10.402 056 15827.80 109.52 54676.84 88888.00 2008-02-25 14:45:10.902 056 15827.78 109.58 54676.76 88888.00 2008-02-25 14:45:11.402 056 15827.81 109.60 54676.68 88888.00 2008-02-25 14:45:11.902 056 15827.79 109.64 54676.44 88888.00 2008-02-25 14:45:12.402 056 15827.77 109.72 54676.13 88888.00 2008-02-25 14:45:12.902 056 15827.90 109.84 54675.75 88888.00 2008-02-25 14:45:13.402 056 15828.20 109.88 54675.53 88888.00 2008-02-25 14:45:13.902 056 15828.25 109.59 54675.72 88888.00 2008-02-25 14:45:14.402 056 15828.05 109.39 54676.21 88888.00 2008-02-25 14:45:14.902 056 15827.87 109.39 54676.52 88888.00 2008-02-25 14:45:15.402 056 15827.88 109.47 54676.69 88888.00 2008-02-25 14:45:15.902 056 15827.91 109.57 54676.75 88888.00 2008-02-25 14:45:16.402 056 15827.69 109.56 54676.84 88888.00 2008-02-25 14:45:16.902 056 15827.59 109.52 54676.80 88888.00 2008-02-25 14:45:17.402 056 15827.47 109.57 54676.91 88888.00 2008-02-25 14:45:17.902 056 15827.35 109.59 54676.97 88888.00 2008-02-25 14:45:18.402 056 15827.39 109.53 54676.87 88888.00 2008-02-25 14:45:18.902 056 15827.52 109.58 54676.90 88888.00 2008-02-25 14:45:19.402 056 15827.50 109.63 54676.83 88888.00 2008-02-25 14:45:19.902 056 15827.50 109.62 54676.93 88888.00 2008-02-25 14:45:20.402 056 15827.43 109.60 54676.85 88888.00 2008-02-25 14:45:20.902 056 15827.27 109.59 54676.68 88888.00 2008-02-25 14:45:21.402 056 15827.20 109.42 54676.47 88888.00 2008-02-25 14:45:21.902 056 15827.37 109.13 54676.13 88888.00 2008-02-25 14:45:22.402 056 15828.02 109.03 54675.92 88888.00 2008-02-25 14:45:22.902 056 15828.41 109.44 54676.15 88888.00 2008-02-25 14:45:23.402 056 15828.20 109.75 54676.30 88888.00 2008-02-25 14:45:23.902 056 15827.87 109.93 54676.63 88888.00 2008-02-25 14:45:24.402 056 15827.68 109.87 54676.79 88888.00 2008-02-25 14:45:24.902 056 15827.56 109.80 54677.17 88888.00 2008-02-25 14:45:25.402 056 15827.47 109.83 54677.18 88888.00 2008-02-25 14:45:25.902 056 15827.46 109.88 54677.19 88888.00 2008-02-25 14:45:26.402 056 15827.45 109.80 54677.06 88888.00 2008-02-25 14:45:26.902 056 15827.37 109.80 54677.08 88888.00 2008-02-25 14:45:27.402 056 15827.38 109.82 54677.18 88888.00 2008-02-25 14:45:27.902 056 15827.40 109.82 54677.26 88888.00 2008-02-25 14:45:28.402 056 15827.35 109.83 54677.37 88888.00 2008-02-25 14:45:28.902 056 15827.30 109.88 54677.33 88888.00 2008-02-25 14:45:29.402 056 15827.21 109.93 54677.32 88888.00 2008-02-25 14:45:29.902 056 15827.27 109.89 54677.37 88888.00 2008-02-25 14:45:30.402 056 15827.36 109.90 54677.33 88888.00 2008-02-25 14:45:30.902 056 15827.38 109.91 54677.36 88888.00 2008-02-25 14:45:31.402 056 15827.36 109.89 54677.21 88888.00 2008-02-25 14:45:31.902 056 15827.30 109.89 54677.09 88888.00 2008-02-25 14:45:32.402 056 15827.32 109.99 54677.21 88888.00 2008-02-25 14:45:32.902 056 15827.31 110.06 54677.16 88888.00 2008-02-25 14:45:33.402 056 15827.12 110.03 54677.04 88888.00 2008-02-25 14:45:33.902 056 15827.14 110.08 54676.86 88888.00 2008-02-25 14:45:34.402 056 15827.25 110.14 54676.76 88888.00 2008-02-25 14:45:34.902 056 15827.21 110.14 54676.61 88888.00 2008-02-25 14:45:35.402 056 15827.20 110.17 54676.41 88888.00 2008-02-25 14:45:35.902 056 15827.23 110.25 54675.99 88888.00 2008-02-25 14:45:36.402 056 15827.29 110.37 54675.39 88888.00 2008-02-25 14:45:36.902 056 15827.58 110.57 54674.75 88888.00 2008-02-25 14:45:37.402 056 15828.10 110.58 54674.10 88888.00 2008-02-25 14:45:37.902 056 15828.47 110.32 54673.88 88888.00 2008-02-25 14:45:38.402 056 15828.50 110.00 54674.24 88888.00 2008-02-25 14:45:38.902 056 15828.30 109.68 54674.86 88888.00 2008-02-25 14:45:39.402 056 15827.82 109.65 54675.40 88888.00 2008-02-25 14:45:39.902 056 15827.49 109.76 54675.75 88888.00 2008-02-25 14:45:40.402 056 15827.28 109.95 54676.16 88888.00 2008-02-25 14:45:40.902 056 15827.27 110.19 54676.58 88888.00 2008-02-25 14:45:41.402 056 15827.54 110.22 54676.78 88888.00 2008-02-25 14:45:41.902 056 15827.69 110.19 54676.89 88888.00 2008-02-25 14:45:42.402 056 15827.64 110.16 54676.96 88888.00 2008-02-25 14:45:42.902 056 15827.58 110.12 54677.09 88888.00 2008-02-25 14:45:43.402 056 15827.67 110.16 54677.11 88888.00 2008-02-25 14:45:43.902 056 15827.77 110.20 54677.10 88888.00 2008-02-25 14:45:44.402 056 15827.76 110.26 54677.10 88888.00 2008-02-25 14:45:44.902 056 15827.80 110.18 54677.11 88888.00 2008-02-25 14:45:45.402 056 15827.74 110.09 54677.02 88888.00 2008-02-25 14:45:45.902 056 15827.70 110.12 54676.89 88888.00 2008-02-25 14:45:46.402 056 15827.78 110.12 54676.87 88888.00 2008-02-25 14:45:46.902 056 15827.66 110.13 54676.71 88888.00 2008-02-25 14:45:47.402 056 15827.50 110.26 54676.29 88888.00 2008-02-25 14:45:47.902 056 15827.56 110.64 54675.94 88888.00 2008-02-25 14:45:48.402 056 15828.12 110.87 54675.68 88888.00 2008-02-25 14:45:48.902 056 15828.63 110.58 54675.78 88888.00 2008-02-25 14:45:49.402 056 15828.63 110.18 54676.15 88888.00 2008-02-25 14:45:49.902 056 15828.42 109.94 54676.46 88888.00 2008-02-25 14:45:50.402 056 15828.22 109.89 54676.59 88888.00 2008-02-25 14:45:50.902 056 15827.97 109.94 54676.75 88888.00 2008-02-25 14:45:51.402 056 15827.77 109.93 54676.82 88888.00 2008-02-25 14:45:51.902 056 15827.81 109.97 54676.73 88888.00 2008-02-25 14:45:52.402 056 15827.88 110.01 54676.77 88888.00 2008-02-25 14:45:52.902 056 15827.78 110.04 54676.89 88888.00 2008-02-25 14:45:53.402 056 15827.76 110.02 54676.84 88888.00 2008-02-25 14:45:53.902 056 15827.88 110.00 54676.78 88888.00 2008-02-25 14:45:54.402 056 15827.93 109.95 54676.79 88888.00 2008-02-25 14:45:54.902 056 15828.07 109.94 54676.85 88888.00 2008-02-25 14:45:55.402 056 15828.04 109.88 54676.74 88888.00 2008-02-25 14:45:55.902 056 15828.05 109.78 54676.66 88888.00 2008-02-25 14:45:56.402 056 15828.19 109.75 54676.47 88888.00 2008-02-25 14:45:56.902 056 15828.33 109.69 54676.22 88888.00 2008-02-25 14:45:57.402 056 15828.21 110.03 54676.16 88888.00 2008-02-25 14:45:57.902 056 15827.82 110.43 54676.14 88888.00 2008-02-25 14:45:58.402 056 15827.17 110.48 54676.35 88888.00 2008-02-25 14:45:58.902 056 15826.90 110.10 54676.55 88888.00 2008-02-25 14:45:59.402 056 15826.97 109.81 54676.66 88888.00 2008-02-25 14:45:59.902 056 15827.00 109.71 54676.79 88888.00 2008-02-25 14:46:00.402 056 15827.18 109.67 54676.78 88888.00 2008-02-25 14:46:00.902 056 15827.43 109.62 54676.88 88888.00 2008-02-25 14:46:01.402 056 15827.32 109.62 54677.10 88888.00 2008-02-25 14:46:01.902 056 15827.31 109.67 54677.19 88888.00 2008-02-25 14:46:02.402 056 15827.38 109.69 54677.22 88888.00 2008-02-25 14:46:02.902 056 15827.40 109.70 54677.25 88888.00 2008-02-25 14:46:03.402 056 15827.38 109.65 54677.26 88888.00 2008-02-25 14:46:03.902 056 15827.35 109.62 54677.28 88888.00 2008-02-25 14:46:04.402 056 15827.31 109.64 54677.16 88888.00 2008-02-25 14:46:04.902 056 15827.31 109.65 54677.18 88888.00 2008-02-25 14:46:05.402 056 15827.40 109.65 54677.12 88888.00 2008-02-25 14:46:05.902 056 15827.37 109.64 54677.09 88888.00 2008-02-25 14:46:06.402 056 15827.23 109.59 54677.16 88888.00 2008-02-25 14:46:06.902 056 15827.20 109.65 54677.05 88888.00 2008-02-25 14:46:07.402 056 15827.27 109.59 54677.10 88888.00 2008-02-25 14:46:07.902 056 15827.25 109.60 54677.12 88888.00 2008-02-25 14:46:08.402 056 15827.20 109.64 54677.06 88888.00 2008-02-25 14:46:08.902 056 15827.20 109.64 54677.11 88888.00 2008-02-25 14:46:09.402 056 15827.29 109.62 54677.05 88888.00 2008-02-25 14:46:09.902 056 15827.16 109.58 54677.17 88888.00 2008-02-25 14:46:10.402 056 15827.19 109.66 54677.27 88888.00 2008-02-25 14:46:10.902 056 15827.19 109.66 54677.27 88888.00 2008-02-25 14:46:11.402 056 15827.15 109.71 54677.17 88888.00 2008-02-25 14:46:11.902 056 15827.26 109.71 54677.26 88888.00 2008-02-25 14:46:12.402 056 15827.33 109.73 54677.37 88888.00 2008-02-25 14:46:12.902 056 15827.31 109.76 54677.34 88888.00 2008-02-25 14:46:13.402 056 15827.18 109.79 54677.31 88888.00 2008-02-25 14:46:13.902 056 15827.19 109.79 54677.21 88888.00 2008-02-25 14:46:14.402 056 15827.02 109.79 54677.23 88888.00 2008-02-25 14:46:14.902 056 15827.06 109.79 54677.12 88888.00 2008-02-25 14:46:15.402 056 15826.96 109.84 54677.19 88888.00 2008-02-25 14:46:15.902 056 15827.06 109.82 54677.23 88888.00 2008-02-25 14:46:16.402 056 15827.09 109.89 54677.28 88888.00 2008-02-25 14:46:16.902 056 15827.05 109.94 54677.28 88888.00 2008-02-25 14:46:17.402 056 15826.97 109.90 54677.33 88888.00 2008-02-25 14:46:17.902 056 15827.08 109.93 54677.38 88888.00 2008-02-25 14:46:18.402 056 15827.07 109.91 54677.28 88888.00 2008-02-25 14:46:18.902 056 15827.10 109.92 54677.06 88888.00 2008-02-25 14:46:19.402 056 15827.06 110.00 54676.99 88888.00 2008-02-25 14:46:19.902 056 15827.02 110.07 54676.96 88888.00 2008-02-25 14:46:20.402 056 15827.00 110.10 54677.11 88888.00 2008-02-25 14:46:20.902 056 15827.00 110.20 54677.15 88888.00 2008-02-25 14:46:21.402 056 15827.07 110.27 54677.11 88888.00 2008-02-25 14:46:21.902 056 15827.05 110.21 54677.00 88888.00 2008-02-25 14:46:22.402 056 15827.09 110.19 54677.01 88888.00 2008-02-25 14:46:22.902 056 15827.11 110.18 54677.06 88888.00 2008-02-25 14:46:23.402 056 15827.12 110.24 54677.01 88888.00 2008-02-25 14:46:23.902 056 15827.20 110.27 54677.05 88888.00 2008-02-25 14:46:24.402 056 15827.16 110.20 54677.08 88888.00 2008-02-25 14:46:24.902 056 15827.17 110.20 54677.09 88888.00 2008-02-25 14:46:25.402 056 15827.16 110.27 54676.97 88888.00 2008-02-25 14:46:25.902 056 15827.11 110.37 54676.87 88888.00 2008-02-25 14:46:26.402 056 15827.22 110.40 54676.74 88888.00 2008-02-25 14:46:26.902 056 15827.25 110.46 54676.75 88888.00 2008-02-25 14:46:27.402 056 15827.36 110.50 54676.79 88888.00 2008-02-25 14:46:27.902 056 15827.30 110.44 54676.83 88888.00 2008-02-25 14:46:28.402 056 15827.36 110.43 54676.82 88888.00 2008-02-25 14:46:28.902 056 15827.41 110.46 54676.79 88888.00 2008-02-25 14:46:29.402 056 15827.39 110.48 54676.89 88888.00 2008-02-25 14:46:29.902 056 15827.40 110.51 54676.86 88888.00 2008-02-25 14:46:30.402 056 15827.47 110.59 54676.80 88888.00 2008-02-25 14:46:30.902 056 15827.56 110.62 54676.84 88888.00 2008-02-25 14:46:31.402 056 15827.64 110.57 54676.79 88888.00 2008-02-25 14:46:31.902 056 15827.72 110.63 54676.78 88888.00 2008-02-25 14:46:32.402 056 15827.74 110.66 54676.80 88888.00 2008-02-25 14:46:32.902 056 15827.77 110.61 54676.84 88888.00 2008-02-25 14:46:33.402 056 15827.91 110.59 54676.78 88888.00 2008-02-25 14:46:33.902 056 15827.97 110.62 54676.68 88888.00 2008-02-25 14:46:34.402 056 15827.92 110.62 54676.71 88888.00 2008-02-25 14:46:34.902 056 15827.98 110.65 54676.75 88888.00 2008-02-25 14:46:35.402 056 15827.99 110.69 54676.78 88888.00 2008-02-25 14:46:35.902 056 15828.16 110.79 54676.74 88888.00 2008-02-25 14:46:36.402 056 15828.30 110.87 54676.57 88888.00 2008-02-25 14:46:36.902 056 15828.60 110.80 54676.25 88888.00 2008-02-25 14:46:37.402 056 15829.01 110.43 54675.80 88888.00 2008-02-25 14:46:37.902 056 15828.78 109.92 54675.60 88888.00 2008-02-25 14:46:38.402 056 15827.97 109.92 54675.66 88888.00 2008-02-25 14:46:38.902 056 15827.54 110.33 54675.91 88888.00 2008-02-25 14:46:39.402 056 15827.58 110.69 54676.23 88888.00 2008-02-25 14:46:39.902 056 15827.79 110.75 54676.46 88888.00 2008-02-25 14:46:40.402 056 15827.92 110.70 54676.64 88888.00 2008-02-25 14:46:40.902 056 15828.09 110.66 54676.82 88888.00 2008-02-25 14:46:41.402 056 15828.10 110.62 54676.89 88888.00 2008-02-25 14:46:41.902 056 15828.08 110.55 54677.02 88888.00 2008-02-25 14:46:42.402 056 15828.15 110.50 54676.93 88888.00 2008-02-25 14:46:42.902 056 15828.16 110.54 54676.99 88888.00 2008-02-25 14:46:43.402 056 15828.09 110.51 54677.01 88888.00 2008-02-25 14:46:43.902 056 15828.07 110.45 54676.97 88888.00 2008-02-25 14:46:44.402 056 15828.07 110.42 54676.85 88888.00 2008-02-25 14:46:44.902 056 15828.08 110.43 54676.83 88888.00 2008-02-25 14:46:45.402 056 15828.00 110.44 54676.87 88888.00 2008-02-25 14:46:45.902 056 15827.73 110.40 54676.85 88888.00 2008-02-25 14:46:46.402 056 15827.72 110.38 54676.77 88888.00 2008-02-25 14:46:46.902 056 15827.81 110.37 54676.91 88888.00 2008-02-25 14:46:47.402 056 15827.80 110.31 54676.94 88888.00 2008-02-25 14:46:47.902 056 15827.74 110.31 54676.89 88888.00 2008-02-25 14:46:48.402 056 15827.77 110.30 54676.93 88888.00 2008-02-25 14:46:48.902 056 15827.70 110.28 54677.00 88888.00 2008-02-25 14:46:49.402 056 15827.70 110.22 54676.94 88888.00 2008-02-25 14:46:49.902 056 15827.59 110.13 54676.87 88888.00 2008-02-25 14:46:50.402 056 15827.67 110.08 54676.91 88888.00 2008-02-25 14:46:50.902 056 15827.58 110.05 54676.97 88888.00 2008-02-25 14:46:51.402 056 15827.56 110.03 54676.95 88888.00 2008-02-25 14:46:51.902 056 15827.49 109.99 54676.88 88888.00 2008-02-25 14:46:52.402 056 15827.46 109.94 54676.94 88888.00 2008-02-25 14:46:52.902 056 15827.39 109.94 54676.99 88888.00 2008-02-25 14:46:53.402 056 15827.37 109.94 54677.00 88888.00 2008-02-25 14:46:53.902 056 15827.21 109.96 54677.08 88888.00 2008-02-25 14:46:54.402 056 15827.12 109.89 54677.10 88888.00 2008-02-25 14:46:54.902 056 15827.08 109.87 54677.01 88888.00 2008-02-25 14:46:55.402 056 15827.05 109.83 54677.11 88888.00 2008-02-25 14:46:55.902 056 15827.16 109.81 54677.29 88888.00 2008-02-25 14:46:56.402 056 15827.42 109.84 54677.10 88888.00 2008-02-25 14:46:56.902 056 15827.32 109.83 54677.01 88888.00 2008-02-25 14:46:57.402 056 15827.17 109.79 54677.13 88888.00 2008-02-25 14:46:57.902 056 15827.17 109.82 54677.15 88888.00 2008-02-25 14:46:58.402 056 15827.19 109.82 54677.19 88888.00 2008-02-25 14:46:58.902 056 15827.23 109.73 54677.16 88888.00 2008-02-25 14:46:59.402 056 15827.26 109.76 54677.18 88888.00 2008-02-25 14:46:59.902 056 15827.25 109.75 54677.10 88888.00 2008-02-25 14:47:00.402 056 15827.27 109.73 54677.00 88888.00 2008-02-25 14:47:00.902 056 15827.22 109.69 54676.99 88888.00 2008-02-25 14:47:01.402 056 15827.26 109.71 54677.05 88888.00 2008-02-25 14:47:01.902 056 15827.27 109.71 54677.07 88888.00 2008-02-25 14:47:02.402 056 15827.37 109.77 54677.08 88888.00 2008-02-25 14:47:02.902 056 15827.38 109.73 54677.10 88888.00 2008-02-25 14:47:03.402 056 15827.38 109.72 54677.06 88888.00 2008-02-25 14:47:03.902 056 15827.33 109.76 54677.09 88888.00 2008-02-25 14:47:04.402 056 15827.21 109.82 54677.17 88888.00 2008-02-25 14:47:04.902 056 15827.22 109.80 54677.26 88888.00 2008-02-25 14:47:05.402 056 15827.37 109.80 54677.28 88888.00 2008-02-25 14:47:05.902 056 15827.47 109.87 54677.17 88888.00 2008-02-25 14:47:06.402 056 15827.41 109.89 54677.21 88888.00 2008-02-25 14:47:06.902 056 15827.32 109.92 54677.30 88888.00 2008-02-25 14:47:07.402 056 15827.39 109.87 54677.13 88888.00 2008-02-25 14:47:07.902 056 15827.42 109.91 54677.08 88888.00 2008-02-25 14:47:08.402 056 15827.33 109.93 54677.10 88888.00 2008-02-25 14:47:08.902 056 15827.29 109.89 54677.19 88888.00 2008-02-25 14:47:09.402 056 15827.36 109.93 54677.19 88888.00 2008-02-25 14:47:09.902 056 15827.36 109.93 54677.16 88888.00 2008-02-25 14:47:10.402 056 15827.35 109.95 54677.07 88888.00 2008-02-25 14:47:10.902 056 15827.54 109.94 54677.00 88888.00 2008-02-25 14:47:11.402 056 15827.62 109.97 54676.91 88888.00 2008-02-25 14:47:11.902 056 15827.58 110.05 54676.89 88888.00 2008-02-25 14:47:12.402 056 15827.67 110.07 54676.80 88888.00 2008-02-25 14:47:12.902 056 15827.71 110.10 54676.84 88888.00 2008-02-25 14:47:13.402 056 15827.66 110.10 54676.84 88888.00 2008-02-25 14:47:13.902 056 15827.53 110.10 54676.88 88888.00 2008-02-25 14:47:14.402 056 15827.50 110.09 54676.85 88888.00 2008-02-25 14:47:14.902 056 15827.49 110.09 54676.93 88888.00 2008-02-25 14:47:15.402 056 15827.46 110.14 54676.98 88888.00 2008-02-25 14:47:15.902 056 15827.52 110.18 54677.00 88888.00 2008-02-25 14:47:16.402 056 15827.48 110.17 54677.04 88888.00 2008-02-25 14:47:16.902 056 15827.53 110.16 54677.06 88888.00 2008-02-25 14:47:17.402 056 15827.48 110.19 54677.10 88888.00 2008-02-25 14:47:17.902 056 15827.48 110.19 54677.06 88888.00 2008-02-25 14:47:18.402 056 15827.50 110.17 54677.06 88888.00 2008-02-25 14:47:18.902 056 15827.52 110.36 54676.87 88888.00 2008-02-25 14:47:19.402 056 15827.69 110.54 54676.67 88888.00 2008-02-25 14:47:19.902 056 15827.92 110.53 54676.72 88888.00 2008-02-25 14:47:20.402 056 15828.05 110.26 54676.75 88888.00 2008-02-25 14:47:20.902 056 15827.85 110.01 54676.71 88888.00 2008-02-25 14:47:21.402 056 15827.64 110.03 54676.80 88888.00 2008-02-25 14:47:21.902 056 15827.52 110.17 54677.02 88888.00 2008-02-25 14:47:22.402 056 15827.38 110.13 54677.08 88888.00 2008-02-25 14:47:22.902 056 15827.38 110.20 54677.01 88888.00 2008-02-25 14:47:23.402 056 15827.41 110.25 54676.99 88888.00 2008-02-25 14:47:23.902 056 15827.35 110.27 54676.91 88888.00 2008-02-25 14:47:24.402 056 15827.42 110.28 54676.94 88888.00 2008-02-25 14:47:24.902 056 15827.43 110.29 54677.02 88888.00 2008-02-25 14:47:25.402 056 15827.41 110.28 54677.08 88888.00 2008-02-25 14:47:25.902 056 15827.32 110.28 54677.06 88888.00 2008-02-25 14:47:26.402 056 15827.50 110.27 54677.00 88888.00 2008-02-25 14:47:26.902 056 15827.51 110.24 54677.05 88888.00 2008-02-25 14:47:27.402 056 15827.57 110.22 54677.07 88888.00 2008-02-25 14:47:27.902 056 15827.50 110.29 54677.06 88888.00 2008-02-25 14:47:28.402 056 15827.60 110.37 54677.10 88888.00 2008-02-25 14:47:28.902 056 15827.60 110.34 54677.22 88888.00 2008-02-25 14:47:29.402 056 15827.61 110.32 54677.29 88888.00 2008-02-25 14:47:29.902 056 15827.61 110.30 54677.20 88888.00 2008-02-25 14:47:30.402 056 15827.59 110.33 54677.23 88888.00 2008-02-25 14:47:30.902 056 15827.63 110.40 54677.22 88888.00 2008-02-25 14:47:31.402 056 15827.54 110.37 54677.28 88888.00 2008-02-25 14:47:31.902 056 15827.50 110.29 54677.34 88888.00 2008-02-25 14:47:32.402 056 15827.57 110.32 54677.38 88888.00 2008-02-25 14:47:32.902 056 15827.67 110.37 54677.41 88888.00 2008-02-25 14:47:33.402 056 15827.67 110.36 54677.39 88888.00 2008-02-25 14:47:33.902 056 15827.68 110.34 54677.34 88888.00 2008-02-25 14:47:34.402 056 15827.69 110.26 54677.32 88888.00 2008-02-25 14:47:34.902 056 15827.64 110.30 54677.43 88888.00 2008-02-25 14:47:35.402 056 15827.67 110.29 54677.25 88888.00 2008-02-25 14:47:35.902 056 15827.70 110.19 54677.23 88888.00 2008-02-25 14:47:36.402 056 15827.62 110.17 54677.31 88888.00 2008-02-25 14:47:36.902 056 15827.61 110.13 54677.20 88888.00 2008-02-25 14:47:37.402 056 15827.69 110.04 54677.08 88888.00 2008-02-25 14:47:37.902 056 15827.66 110.04 54677.18 88888.00 2008-02-25 14:47:38.402 056 15827.77 110.04 54677.28 88888.00 2008-02-25 14:47:38.902 056 15827.78 110.01 54677.25 88888.00 2008-02-25 14:47:39.402 056 15827.68 110.04 54677.27 88888.00 2008-02-25 14:47:39.902 056 15827.58 110.00 54677.12 88888.00 2008-02-25 14:47:40.402 056 15827.69 109.94 54677.22 88888.00 2008-02-25 14:47:40.902 056 15827.52 109.83 54677.31 88888.00 2008-02-25 14:47:41.402 056 15827.38 109.84 54677.32 88888.00 2008-02-25 14:47:41.902 056 15827.42 109.89 54677.36 88888.00 2008-02-25 14:47:42.402 056 15827.49 109.95 54677.10 88888.00 2008-02-25 14:47:42.902 056 15827.47 109.95 54677.16 88888.00 2008-02-25 14:47:43.402 056 15827.60 109.84 54677.27 88888.00 2008-02-25 14:47:43.902 056 15827.52 109.83 54677.32 88888.00 2008-02-25 14:47:44.402 056 15827.52 109.84 54677.37 88888.00 2008-02-25 14:47:44.902 056 15827.61 109.88 54677.36 88888.00 2008-02-25 14:47:45.402 056 15827.70 109.83 54677.28 88888.00 2008-02-25 14:47:45.902 056 15827.73 109.79 54677.28 88888.00 2008-02-25 14:47:46.402 056 15827.67 109.77 54677.29 88888.00 2008-02-25 14:47:46.902 056 15827.50 109.69 54677.33 88888.00 2008-02-25 14:47:47.402 056 15827.60 109.68 54677.22 88888.00 2008-02-25 14:47:47.902 056 15827.62 109.68 54677.22 88888.00 2008-02-25 14:47:48.402 056 15827.53 109.67 54677.19 88888.00 2008-02-25 14:47:48.902 056 15827.57 109.59 54677.12 88888.00 2008-02-25 14:47:49.402 056 15827.64 109.54 54677.09 88888.00 2008-02-25 14:47:49.902 056 15827.42 109.56 54677.23 88888.00 2008-02-25 14:47:50.402 056 15827.45 109.56 54677.25 88888.00 2008-02-25 14:47:50.902 056 15827.45 109.62 54677.32 88888.00 2008-02-25 14:47:51.402 056 15827.50 109.68 54677.26 88888.00 2008-02-25 14:47:51.902 056 15827.42 109.71 54677.32 88888.00 2008-02-25 14:47:52.402 056 15827.48 109.62 54677.28 88888.00 2008-02-25 14:47:52.902 056 15827.51 109.53 54677.20 88888.00 2008-02-25 14:47:53.402 056 15827.53 109.51 54677.16 88888.00 2008-02-25 14:47:53.902 056 15827.48 109.53 54677.18 88888.00 2008-02-25 14:47:54.402 056 15827.43 109.48 54677.19 88888.00 2008-02-25 14:47:54.902 056 15827.35 109.56 54677.33 88888.00 2008-02-25 14:47:55.402 056 15827.35 109.48 54677.40 88888.00 2008-02-25 14:47:55.902 056 15827.31 109.55 54677.28 88888.00 2008-02-25 14:47:56.402 056 15827.23 109.53 54677.19 88888.00 2008-02-25 14:47:56.902 056 15827.35 109.51 54677.18 88888.00 2008-02-25 14:47:57.402 056 15827.35 109.44 54677.21 88888.00 2008-02-25 14:47:57.902 056 15827.43 109.43 54677.12 88888.00 2008-02-25 14:47:58.402 056 15827.39 109.41 54677.22 88888.00 2008-02-25 14:47:58.902 056 15827.32 109.39 54677.38 88888.00 2008-02-25 14:47:59.402 056 15827.43 109.41 54677.50 88888.00 2008-02-25 14:47:59.902 056 15827.53 109.34 54677.32 88888.00 2008-02-25 14:48:00.402 056 15827.38 109.35 54677.37 88888.00 2008-02-25 14:48:00.902 056 15827.38 109.39 54677.48 88888.00 2008-02-25 14:48:01.402 056 15827.46 109.42 54677.40 88888.00 2008-02-25 14:48:01.902 056 15827.40 109.36 54677.30 88888.00 2008-02-25 14:48:02.402 056 15827.20 109.35 54677.42 88888.00 2008-02-25 14:48:02.902 056 15827.20 109.40 54677.54 88888.00 2008-02-25 14:48:03.402 056 15827.31 109.39 54677.51 88888.00 2008-02-25 14:48:03.902 056 15827.22 109.40 54677.52 88888.00 2008-02-25 14:48:04.402 056 15827.11 109.45 54677.59 88888.00 2008-02-25 14:48:04.902 056 15827.07 109.45 54677.59 88888.00 2008-02-25 14:48:05.402 056 15827.09 109.46 54677.49 88888.00 2008-02-25 14:48:05.902 056 15827.19 109.50 54677.52 88888.00 2008-02-25 14:48:06.402 056 15827.22 109.56 54677.52 88888.00 2008-02-25 14:48:06.902 056 15827.14 109.54 54677.54 88888.00 2008-02-25 14:48:07.402 056 15827.19 109.55 54677.45 88888.00 2008-02-25 14:48:07.902 056 15827.33 109.51 54677.43 88888.00 2008-02-25 14:48:08.402 056 15827.31 109.47 54677.48 88888.00 2008-02-25 14:48:08.902 056 15827.31 109.52 54677.38 88888.00 2008-02-25 14:48:09.402 056 15827.20 109.53 54677.52 88888.00 2008-02-25 14:48:09.902 056 15827.23 109.55 54677.48 88888.00 2008-02-25 14:48:10.402 056 15827.35 109.51 54677.38 88888.00 2008-02-25 14:48:10.902 056 15827.40 109.51 54677.41 88888.00 2008-02-25 14:48:11.402 056 15827.29 109.56 54677.48 88888.00 2008-02-25 14:48:11.902 056 15827.28 109.57 54677.51 88888.00 2008-02-25 14:48:12.402 056 15827.35 109.57 54677.52 88888.00 2008-02-25 14:48:12.902 056 15827.47 109.57 54677.54 88888.00 2008-02-25 14:48:13.402 056 15827.60 109.67 54677.49 88888.00 2008-02-25 14:48:13.902 056 15827.50 109.63 54677.42 88888.00 2008-02-25 14:48:14.402 056 15827.56 109.66 54677.40 88888.00 2008-02-25 14:48:14.902 056 15827.59 109.69 54677.53 88888.00 2008-02-25 14:48:15.402 056 15827.59 109.65 54677.58 88888.00 2008-02-25 14:48:15.902 056 15827.64 109.67 54677.42 88888.00 2008-02-25 14:48:16.402 056 15827.64 109.69 54677.37 88888.00 2008-02-25 14:48:16.902 056 15827.41 109.68 54677.26 88888.00 2008-02-25 14:48:17.402 056 15827.20 109.68 54677.44 88888.00 2008-02-25 14:48:17.902 056 15827.17 109.65 54677.54 88888.00 2008-02-25 14:48:18.402 056 15827.20 109.60 54677.50 88888.00 2008-02-25 14:48:18.902 056 15827.18 109.67 54677.47 88888.00 2008-02-25 14:48:19.402 056 15827.07 109.73 54677.43 88888.00 2008-02-25 14:48:19.902 056 15827.01 109.77 54677.56 88888.00 2008-02-25 14:48:20.402 056 15827.11 109.76 54677.63 88888.00 2008-02-25 14:48:20.902 056 15827.21 109.75 54677.55 88888.00 2008-02-25 14:48:21.402 056 15827.15 109.79 54677.60 88888.00 2008-02-25 14:48:21.902 056 15827.08 109.77 54677.54 88888.00 2008-02-25 14:48:22.402 056 15827.21 109.79 54677.51 88888.00 2008-02-25 14:48:22.902 056 15827.33 109.80 54677.39 88888.00 2008-02-25 14:48:23.402 056 15827.23 109.84 54677.37 88888.00 2008-02-25 14:48:23.902 056 15827.22 109.82 54677.26 88888.00 2008-02-25 14:48:24.402 056 15827.11 109.82 54677.18 88888.00 2008-02-25 14:48:24.902 056 15827.00 109.77 54677.18 88888.00 2008-02-25 14:48:25.402 056 15826.91 109.70 54676.93 88888.00 2008-02-25 14:48:25.902 056 15827.02 109.68 54676.40 88888.00 2008-02-25 14:48:26.402 056 15827.09 109.70 54676.20 88888.00 2008-02-25 14:48:26.902 056 15827.07 109.68 54676.39 88888.00 2008-02-25 14:48:27.402 056 15827.15 109.73 54676.76 88888.00 2008-02-25 14:48:27.902 056 15827.04 109.75 54677.07 88888.00 2008-02-25 14:48:28.402 056 15826.89 109.71 54677.17 88888.00 2008-02-25 14:48:28.902 056 15826.88 109.65 54677.29 88888.00 2008-02-25 14:48:29.402 056 15826.92 109.64 54677.25 88888.00 2008-02-25 14:48:29.902 056 15826.88 109.64 54677.20 88888.00 2008-02-25 14:48:30.402 056 15826.85 109.58 54677.22 88888.00 2008-02-25 14:48:30.902 056 15826.97 109.57 54677.30 88888.00 2008-02-25 14:48:31.402 056 15827.00 109.54 54677.44 88888.00 2008-02-25 14:48:31.902 056 15826.91 109.57 54677.39 88888.00 2008-02-25 14:48:32.399 056 15826.91 109.55 54677.43 88888.00 2008-02-25 14:48:32.909 056 15827.04 109.53 54677.41 88888.00 2008-02-25 14:48:33.409 056 15827.10 109.58 54677.22 88888.00 2008-02-25 14:48:33.909 056 15827.26 109.53 54677.17 88888.00 2008-02-25 14:48:34.409 056 15827.37 109.44 54677.22 88888.00 2008-02-25 14:48:34.909 056 15827.32 109.25 54677.37 88888.00 2008-02-25 14:48:35.409 056 15827.20 109.19 54677.39 88888.00 2008-02-25 14:48:35.909 056 15827.12 109.26 54677.51 88888.00 2008-02-25 14:48:36.409 056 15827.16 109.32 54677.54 88888.00 2008-02-25 14:48:36.909 056 15827.21 109.32 54677.60 88888.00 2008-02-25 14:48:37.409 056 15827.28 109.32 54677.52 88888.00 2008-02-25 14:48:37.909 056 15827.27 109.30 54677.69 88888.00 2008-02-25 14:48:38.409 056 15827.30 109.33 54677.69 88888.00 2008-02-25 14:48:38.909 056 15827.25 109.34 54677.69 88888.00 2008-02-25 14:48:39.409 056 15827.19 109.36 54677.59 88888.00 2008-02-25 14:48:39.909 056 15827.25 109.34 54677.60 88888.00 2008-02-25 14:48:40.409 056 15827.26 109.39 54677.50 88888.00 2008-02-25 14:48:40.909 056 15827.20 109.33 54677.54 88888.00 2008-02-25 14:48:41.409 056 15827.31 109.31 54677.55 88888.00 2008-02-25 14:48:41.909 056 15827.32 109.22 54677.55 88888.00 2008-02-25 14:48:42.409 056 15827.35 109.17 54677.68 88888.00 2008-02-25 14:48:42.909 056 15827.38 109.27 54677.60 88888.00 2008-02-25 14:48:43.409 056 15827.36 109.26 54677.51 88888.00 2008-02-25 14:48:43.909 056 15827.32 109.26 54677.51 88888.00 2008-02-25 14:48:44.409 056 15827.32 109.36 54677.59 88888.00 2008-02-25 14:48:44.909 056 15827.41 109.32 54677.51 88888.00 2008-02-25 14:48:45.409 056 15827.35 109.27 54677.28 88888.00 2008-02-25 14:48:45.909 056 15827.37 109.29 54677.26 88888.00 2008-02-25 14:48:46.409 056 15827.37 109.30 54677.32 88888.00 2008-02-25 14:48:46.909 056 15827.43 109.31 54677.29 88888.00 2008-02-25 14:48:47.409 056 15827.35 109.30 54677.33 88888.00 2008-02-25 14:48:47.909 056 15827.30 109.25 54677.31 88888.00 2008-02-25 14:48:48.409 056 15827.38 109.31 54677.42 88888.00 2008-02-25 14:48:48.909 056 15827.38 109.26 54677.45 88888.00 2008-02-25 14:48:49.409 056 15827.43 109.31 54677.37 88888.00 2008-02-25 14:48:49.909 056 15827.42 109.33 54677.41 88888.00 2008-02-25 14:48:50.409 056 15827.39 109.28 54677.41 88888.00 2008-02-25 14:48:50.909 056 15827.52 109.27 54677.40 88888.00 2008-02-25 14:48:51.409 056 15827.51 109.31 54677.42 88888.00 2008-02-25 14:48:51.909 056 15827.45 109.30 54677.47 88888.00 2008-02-25 14:48:52.409 056 15827.51 109.33 54677.47 88888.00 2008-02-25 14:48:52.909 056 15827.31 109.30 54677.45 88888.00 2008-02-25 14:48:53.409 056 15827.08 109.25 54677.51 88888.00 2008-02-25 14:48:53.909 056 15827.19 109.25 54677.42 88888.00 2008-02-25 14:48:54.409 056 15827.20 109.20 54677.44 88888.00 2008-02-25 14:48:54.909 056 15827.00 109.27 54677.51 88888.00 2008-02-25 14:48:55.409 056 15826.98 109.25 54677.53 88888.00 2008-02-25 14:48:55.909 056 15827.14 109.21 54677.54 88888.00 2008-02-25 14:48:56.409 056 15827.18 109.29 54677.54 88888.00 2008-02-25 14:48:56.909 056 15827.12 109.35 54677.52 88888.00 2008-02-25 14:48:57.409 056 15827.10 109.34 54677.52 88888.00 2008-02-25 14:48:57.909 056 15827.17 109.30 54677.52 88888.00 2008-02-25 14:48:58.409 056 15827.18 109.28 54677.48 88888.00 2008-02-25 14:48:58.909 056 15827.20 109.35 54677.42 88888.00 2008-02-25 14:48:59.409 056 15827.23 109.33 54677.44 88888.00 2008-02-25 14:48:59.909 056 15827.26 109.32 54677.42 88888.00 2008-02-25 14:49:00.409 056 15827.20 109.30 54677.54 88888.00 2008-02-25 14:49:00.909 056 15827.20 109.34 54677.60 88888.00 2008-02-25 14:49:01.409 056 15827.15 109.36 54677.63 88888.00 2008-02-25 14:49:01.909 056 15827.11 109.36 54677.60 88888.00 2008-02-25 14:49:02.409 056 15827.08 109.34 54677.61 88888.00 2008-02-25 14:49:02.909 056 15826.99 109.36 54677.60 88888.00 2008-02-25 14:49:03.409 056 15826.88 109.36 54677.52 88888.00 2008-02-25 14:49:03.909 056 15826.87 109.40 54677.52 88888.00 2008-02-25 14:49:04.409 056 15826.89 109.44 54677.40 88888.00 2008-02-25 14:49:04.909 056 15826.85 109.48 54677.44 88888.00 2008-02-25 14:49:05.409 056 15826.84 109.45 54677.47 88888.00 2008-02-25 14:49:05.909 056 15826.94 109.43 54677.45 88888.00 2008-02-25 14:49:06.409 056 15826.96 109.41 54677.42 88888.00 2008-02-25 14:49:06.909 056 15827.01 109.39 54677.43 88888.00 2008-02-25 14:49:07.409 056 15827.06 109.39 54677.43 88888.00 2008-02-25 14:49:07.909 056 15827.14 109.35 54677.34 88888.00 2008-02-25 14:49:08.409 056 15827.22 109.43 54677.26 88888.00 2008-02-25 14:49:08.909 056 15827.39 109.43 54677.19 88888.00 2008-02-25 14:49:09.409 056 15827.47 109.23 54677.07 88888.00 2008-02-25 14:49:09.909 056 15827.53 109.02 54676.82 88888.00 2008-02-25 14:49:10.409 056 15827.26 108.79 54676.85 88888.00 2008-02-25 14:49:10.909 056 15826.76 108.85 54676.84 88888.00 2008-02-25 14:49:11.409 056 15826.55 109.03 54676.96 88888.00 2008-02-25 14:49:11.909 056 15826.46 109.25 54677.06 88888.00 2008-02-25 14:49:12.409 056 15826.66 109.34 54677.19 88888.00 2008-02-25 14:49:12.909 056 15826.76 109.40 54677.17 88888.00 2008-02-25 14:49:13.409 056 15826.83 109.40 54677.20 88888.00 2008-02-25 14:49:13.909 056 15826.84 109.41 54677.32 88888.00 2008-02-25 14:49:14.409 056 15826.90 109.31 54677.38 88888.00 2008-02-25 14:49:14.909 056 15826.88 109.23 54677.44 88888.00 2008-02-25 14:49:15.409 056 15826.89 109.33 54677.43 88888.00 2008-02-25 14:49:15.909 056 15826.91 109.25 54677.38 88888.00 2008-02-25 14:49:16.409 056 15826.90 109.27 54677.39 88888.00 2008-02-25 14:49:16.909 056 15826.99 109.33 54677.30 88888.00 2008-02-25 14:49:17.409 056 15826.97 109.31 54677.38 88888.00 2008-02-25 14:49:17.909 056 15826.99 109.33 54677.39 88888.00 2008-02-25 14:49:18.409 056 15826.91 109.34 54677.30 88888.00 2008-02-25 14:49:18.909 056 15826.89 109.33 54677.18 88888.00 2008-02-25 14:49:19.409 056 15826.83 109.34 54677.27 88888.00 2008-02-25 14:49:19.909 056 15826.99 109.35 54677.26 88888.00 2008-02-25 14:49:20.409 056 15827.02 109.31 54677.29 88888.00 2008-02-25 14:49:20.909 056 15827.05 109.35 54677.32 88888.00 2008-02-25 14:49:21.409 056 15826.91 109.41 54677.26 88888.00 2008-02-25 14:49:21.909 056 15826.89 109.31 54677.25 88888.00 2008-02-25 14:49:22.409 056 15826.91 109.32 54677.34 88888.00 2008-02-25 14:49:22.909 056 15826.81 109.38 54677.37 88888.00 2008-02-25 14:49:23.409 056 15826.79 109.36 54677.40 88888.00 2008-02-25 14:49:23.909 056 15826.78 109.28 54677.37 88888.00 2008-02-25 14:49:24.409 056 15826.85 109.34 54677.42 88888.00 2008-02-25 14:49:24.909 056 15826.84 109.42 54677.56 88888.00 2008-02-25 14:49:25.409 056 15826.85 109.43 54677.54 88888.00 2008-02-25 14:49:25.909 056 15826.86 109.33 54677.50 88888.00 2008-02-25 14:49:26.409 056 15826.85 109.31 54677.53 88888.00 2008-02-25 14:49:26.909 056 15826.94 109.31 54677.60 88888.00 2008-02-25 14:49:27.409 056 15826.99 109.30 54677.54 88888.00 2008-02-25 14:49:27.909 056 15826.94 109.31 54677.51 88888.00 2008-02-25 14:49:28.409 056 15826.92 109.28 54677.50 88888.00 2008-02-25 14:49:28.909 056 15826.92 109.29 54677.54 88888.00 2008-02-25 14:49:29.409 056 15826.90 109.31 54677.64 88888.00 2008-02-25 14:49:29.909 056 15826.91 109.31 54677.59 88888.00 2008-02-25 14:49:30.409 056 15826.94 109.36 54677.53 88888.00 2008-02-25 14:49:30.909 056 15827.06 109.42 54677.44 88888.00 2008-02-25 14:49:31.409 056 15827.06 109.39 54677.64 88888.00 2008-02-25 14:49:31.909 056 15826.99 109.40 54677.63 88888.00 2008-02-25 14:49:32.409 056 15827.00 109.45 54677.66 88888.00 2008-02-25 14:49:32.909 056 15826.85 109.41 54677.64 88888.00 2008-02-25 14:49:33.409 056 15826.81 109.36 54677.58 88888.00 2008-02-25 14:49:33.909 056 15826.74 109.46 54677.52 88888.00 2008-02-25 14:49:34.409 056 15826.74 109.45 54677.51 88888.00 2008-02-25 14:49:34.909 056 15826.68 109.46 54677.53 88888.00 2008-02-25 14:49:35.409 056 15826.63 109.41 54677.54 88888.00 2008-02-25 14:49:35.909 056 15826.63 109.34 54677.61 88888.00 2008-02-25 14:49:36.409 056 15826.65 109.35 54677.71 88888.00 2008-02-25 14:49:36.909 056 15826.64 109.36 54677.61 88888.00 2008-02-25 14:49:37.409 056 15826.67 109.34 54677.50 88888.00 2008-02-25 14:49:37.909 056 15826.60 109.34 54677.54 88888.00 2008-02-25 14:49:38.409 056 15826.58 109.38 54677.65 88888.00 2008-02-25 14:49:38.909 056 15826.56 109.36 54677.63 88888.00 2008-02-25 14:49:39.409 056 15826.52 109.34 54677.54 88888.00 2008-02-25 14:49:39.909 056 15826.54 109.28 54677.52 88888.00 2008-02-25 14:49:40.409 056 15826.49 109.34 54677.54 88888.00 2008-02-25 14:49:40.909 056 15826.48 109.42 54677.54 88888.00 2008-02-25 14:49:41.409 056 15826.53 109.35 54677.39 88888.00 2008-02-25 14:49:41.909 056 15826.56 109.39 54677.49 88888.00 2008-02-25 14:49:42.409 056 15826.50 109.47 54677.63 88888.00 2008-02-25 14:49:42.909 056 15826.55 109.51 54677.65 88888.00 2008-02-25 14:49:43.409 056 15826.57 109.53 54677.59 88888.00 2008-02-25 14:49:43.909 056 15826.56 109.57 54677.72 88888.00 2008-02-25 14:49:44.409 056 15826.53 109.53 54677.64 88888.00 2008-02-25 14:49:44.909 056 15826.44 109.51 54677.64 88888.00 2008-02-25 14:49:45.409 056 15826.56 109.52 54677.54 88888.00 2008-02-25 14:49:45.909 056 15826.65 109.57 54677.47 88888.00 2008-02-25 14:49:46.409 056 15826.61 109.51 54677.54 88888.00 2008-02-25 14:49:46.909 056 15826.58 109.60 54677.54 88888.00 2008-02-25 14:49:47.409 056 15826.56 109.62 54677.54 88888.00 2008-02-25 14:49:47.909 056 15826.49 109.56 54677.43 88888.00 2008-02-25 14:49:48.409 056 15826.59 109.46 54677.39 88888.00 2008-02-25 14:49:48.909 056 15826.69 109.47 54677.25 88888.00 2008-02-25 14:49:49.409 056 15826.81 109.56 54677.22 88888.00 2008-02-25 14:49:49.909 056 15826.85 109.67 54677.27 88888.00 2008-02-25 14:49:50.409 056 15826.98 109.62 54677.27 88888.00 2008-02-25 14:49:50.909 056 15826.88 109.54 54677.29 88888.00 2008-02-25 14:49:51.409 056 15826.85 109.43 54677.30 88888.00 2008-02-25 14:49:51.909 056 15826.80 109.52 54677.30 88888.00 2008-02-25 14:49:52.409 056 15826.85 109.56 54677.38 88888.00 2008-02-25 14:49:52.909 056 15826.78 109.54 54677.29 88888.00 2008-02-25 14:49:53.409 056 15826.81 109.50 54677.39 88888.00 2008-02-25 14:49:53.909 056 15826.91 109.47 54677.40 88888.00 2008-02-25 14:49:54.409 056 15826.95 109.55 54677.29 88888.00 2008-02-25 14:49:54.909 056 15826.95 109.62 54677.17 88888.00 2008-02-25 14:49:55.409 056 15826.90 109.70 54677.29 88888.00 2008-02-25 14:49:55.909 056 15826.92 109.67 54677.36 88888.00 2008-02-25 14:49:56.409 056 15826.94 109.68 54677.30 88888.00 2008-02-25 14:49:56.909 056 15827.05 109.64 54677.29 88888.00 2008-02-25 14:49:57.409 056 15827.12 109.63 54677.23 88888.00 2008-02-25 14:49:57.909 056 15827.20 109.62 54677.15 88888.00 2008-02-25 14:49:58.409 056 15827.22 109.55 54677.11 88888.00 2008-02-25 14:49:58.909 056 15827.23 109.59 54677.10 88888.00 2008-02-25 14:49:59.409 056 15827.23 109.71 54677.09 88888.00 2008-02-25 14:49:59.909 056 15827.19 109.70 54677.18 88888.00 2008-02-25 14:50:00.409 056 15827.17 109.65 54677.10 88888.00 2008-02-25 14:50:00.909 056 15827.25 109.59 54677.00 88888.00 2008-02-25 14:50:01.409 056 15827.31 109.55 54677.06 88888.00 2008-02-25 14:50:01.909 056 15827.28 109.53 54677.10 88888.00 2008-02-25 14:50:02.409 056 15827.26 109.53 54677.16 88888.00 2008-02-25 14:50:02.909 056 15827.31 109.57 54677.23 88888.00 2008-02-25 14:50:03.409 056 15827.29 109.57 54677.17 88888.00 2008-02-25 14:50:03.909 056 15827.26 109.63 54677.13 88888.00 2008-02-25 14:50:04.409 056 15827.16 109.66 54677.15 88888.00 2008-02-25 14:50:04.909 056 15827.20 109.65 54677.23 88888.00 2008-02-25 14:50:05.409 056 15827.16 109.69 54677.25 88888.00 2008-02-25 14:50:05.909 056 15827.25 109.70 54677.26 88888.00 2008-02-25 14:50:06.409 056 15827.22 109.64 54677.29 88888.00 2008-02-25 14:50:06.909 056 15827.16 109.71 54677.31 88888.00 2008-02-25 14:50:07.409 056 15827.08 109.72 54677.23 88888.00 2008-02-25 14:50:07.909 056 15827.07 109.69 54677.26 88888.00 2008-02-25 14:50:08.409 056 15827.10 109.71 54677.27 88888.00 2008-02-25 14:50:08.909 056 15827.17 109.64 54677.19 88888.00 2008-02-25 14:50:09.409 056 15827.15 109.65 54677.15 88888.00 2008-02-25 14:50:09.909 056 15827.12 109.68 54677.28 88888.00 2008-02-25 14:50:10.409 056 15827.06 109.73 54677.40 88888.00 2008-02-25 14:50:10.909 056 15826.96 109.78 54677.29 88888.00 2008-02-25 14:50:11.409 056 15826.92 109.70 54677.27 88888.00 2008-02-25 14:50:11.909 056 15826.94 109.63 54677.21 88888.00 2008-02-25 14:50:12.409 056 15826.99 109.72 54677.17 88888.00 2008-02-25 14:50:12.909 056 15827.04 109.71 54677.11 88888.00 2008-02-25 14:50:13.409 056 15827.04 109.68 54677.12 88888.00 2008-02-25 14:50:13.909 056 15827.07 109.72 54677.11 88888.00 2008-02-25 14:50:14.409 056 15827.06 109.78 54677.08 88888.00 2008-02-25 14:50:14.909 056 15826.99 109.79 54677.13 88888.00 2008-02-25 14:50:15.409 056 15827.01 109.82 54677.09 88888.00 2008-02-25 14:50:15.909 056 15827.00 109.78 54677.04 88888.00 2008-02-25 14:50:16.409 056 15827.01 109.79 54677.16 88888.00 2008-02-25 14:50:16.909 056 15826.96 109.83 54677.31 88888.00 2008-02-25 14:50:17.409 056 15826.95 109.81 54677.20 88888.00 2008-02-25 14:50:17.909 056 15826.94 109.83 54677.12 88888.00 2008-02-25 14:50:18.409 056 15826.86 109.75 54677.20 88888.00 2008-02-25 14:50:18.909 056 15826.85 109.75 54677.13 88888.00 2008-02-25 14:50:19.409 056 15826.85 109.76 54677.09 88888.00 2008-02-25 14:50:19.909 056 15826.95 109.84 54677.04 88888.00 2008-02-25 14:50:20.409 056 15826.91 109.84 54676.96 88888.00 2008-02-25 14:50:20.909 056 15826.88 109.84 54676.93 88888.00 2008-02-25 14:50:21.409 056 15826.98 109.82 54676.87 88888.00 2008-02-25 14:50:21.909 056 15826.97 109.84 54676.88 88888.00 2008-02-25 14:50:22.409 056 15826.92 109.73 54676.94 88888.00 2008-02-25 14:50:22.909 056 15826.86 109.75 54677.00 88888.00 2008-02-25 14:50:23.409 056 15826.99 109.70 54677.07 88888.00 2008-02-25 14:50:23.909 056 15826.92 109.65 54677.11 88888.00 2008-02-25 14:50:24.409 056 15826.92 109.70 54677.08 88888.00 2008-02-25 14:50:24.909 056 15826.94 109.71 54677.09 88888.00 2008-02-25 14:50:25.409 056 15826.90 109.71 54677.19 88888.00 2008-02-25 14:50:25.909 056 15826.87 109.67 54677.30 88888.00 2008-02-25 14:50:26.409 056 15826.83 109.57 54677.28 88888.00 2008-02-25 14:50:26.909 056 15826.73 109.60 54677.29 88888.00 2008-02-25 14:50:27.409 056 15826.73 109.58 54677.25 88888.00 2008-02-25 14:50:27.909 056 15826.78 109.56 54677.30 88888.00 2008-02-25 14:50:28.409 056 15826.79 109.55 54677.27 88888.00 2008-02-25 14:50:28.909 056 15826.65 109.59 54677.31 88888.00 2008-02-25 14:50:29.409 056 15826.68 109.55 54677.32 88888.00 2008-02-25 14:50:29.909 056 15826.71 109.54 54677.37 88888.00 2008-02-25 14:50:30.409 056 15826.69 109.55 54677.29 88888.00 2008-02-25 14:50:30.909 056 15826.67 109.47 54677.33 88888.00 2008-02-25 14:50:31.409 056 15826.57 109.42 54677.29 88888.00 2008-02-25 14:50:31.909 056 15826.57 109.53 54677.28 88888.00 2008-02-25 14:50:32.409 056 15826.61 109.54 54677.25 88888.00 2008-02-25 14:50:32.909 056 15826.67 109.50 54677.27 88888.00 2008-02-25 14:50:33.409 056 15826.67 109.45 54677.28 88888.00 2008-02-25 14:50:33.909 056 15826.52 109.43 54677.39 88888.00 2008-02-25 14:50:34.409 056 15826.47 109.45 54677.28 88888.00 2008-02-25 14:50:34.909 056 15826.40 109.42 54677.19 88888.00 2008-02-25 14:50:35.409 056 15826.43 109.44 54677.23 88888.00 2008-02-25 14:50:35.909 056 15826.52 109.38 54677.23 88888.00 2008-02-25 14:50:36.409 056 15826.36 109.29 54677.31 88888.00 2008-02-25 14:50:36.909 056 15826.39 109.31 54677.20 88888.00 2008-02-25 14:50:37.409 056 15826.40 109.33 54677.20 88888.00 2008-02-25 14:50:37.909 056 15826.48 109.30 54677.11 88888.00 2008-02-25 14:50:38.409 056 15826.47 109.26 54677.06 88888.00 2008-02-25 14:50:38.909 056 15826.43 109.23 54677.01 88888.00 2008-02-25 14:50:39.409 056 15826.49 109.22 54677.01 88888.00 2008-02-25 14:50:39.909 056 15826.47 109.23 54677.07 88888.00 2008-02-25 14:50:40.409 056 15826.53 109.21 54677.15 88888.00 2008-02-25 14:50:40.909 056 15826.46 109.13 54677.31 88888.00 2008-02-25 14:50:41.409 056 15826.43 109.10 54677.38 88888.00 2008-02-25 14:50:41.909 056 15826.43 109.14 54677.37 88888.00 2008-02-25 14:50:42.409 056 15826.44 109.10 54677.34 88888.00 2008-02-25 14:50:42.909 056 15826.58 109.13 54677.28 88888.00 2008-02-25 14:50:43.409 056 15826.60 109.14 54677.22 88888.00 2008-02-25 14:50:43.909 056 15826.49 109.07 54677.23 88888.00 2008-02-25 14:50:44.409 056 15826.30 109.07 54677.28 88888.00 2008-02-25 14:50:44.909 056 15826.30 109.08 54677.20 88888.00 2008-02-25 14:50:45.409 056 15826.45 109.06 54677.17 88888.00 2008-02-25 14:50:45.909 056 15826.40 109.04 54677.29 88888.00 2008-02-25 14:50:46.409 056 15826.33 109.14 54677.32 88888.00 2008-02-25 14:50:46.909 056 15826.34 109.19 54677.29 88888.00 2008-02-25 14:50:47.409 056 15826.48 109.09 54677.22 88888.00 2008-02-25 14:50:47.909 056 15826.33 109.16 54677.29 88888.00 2008-02-25 14:50:48.409 056 15826.32 109.26 54677.22 88888.00 2008-02-25 14:50:48.909 056 15826.28 109.26 54677.28 88888.00 2008-02-25 14:50:49.409 056 15826.37 109.23 54677.42 88888.00 2008-02-25 14:50:49.909 056 15826.38 109.22 54677.50 88888.00 2008-02-25 14:50:50.409 056 15826.46 109.29 54677.37 88888.00 2008-02-25 14:50:50.909 056 15826.56 109.32 54677.19 88888.00 2008-02-25 14:50:51.409 056 15826.52 109.40 54677.26 88888.00 2008-02-25 14:50:51.909 056 15826.40 109.41 54677.29 88888.00 2008-02-25 14:50:52.409 056 15826.42 109.40 54677.31 88888.00 2008-02-25 14:50:52.909 056 15826.49 109.42 54677.29 88888.00 2008-02-25 14:50:53.409 056 15826.55 109.42 54677.10 88888.00 2008-02-25 14:50:53.909 056 15826.63 109.46 54677.15 88888.00 2008-02-25 14:50:54.409 056 15826.54 109.47 54677.16 88888.00 2008-02-25 14:50:54.909 056 15826.54 109.54 54677.29 88888.00 2008-02-25 14:50:55.409 056 15826.52 109.58 54677.22 88888.00 2008-02-25 14:50:55.909 056 15826.44 109.63 54677.28 88888.00 2008-02-25 14:50:56.409 056 15826.50 109.67 54677.37 88888.00 2008-02-25 14:50:56.909 056 15826.53 109.64 54677.41 88888.00 2008-02-25 14:50:57.409 056 15826.43 109.69 54677.45 88888.00 2008-02-25 14:50:57.909 056 15826.47 109.77 54677.26 88888.00 2008-02-25 14:50:58.409 056 15826.46 109.81 54677.18 88888.00 2008-02-25 14:50:58.909 056 15826.38 109.80 54677.33 88888.00 2008-02-25 14:50:59.409 056 15826.46 109.87 54677.44 88888.00 2008-02-25 14:50:59.909 056 15826.52 109.85 54677.41 88888.00 2008-02-25 14:51:00.409 056 15826.55 109.91 54677.22 88888.00 2008-02-25 14:51:00.909 056 15826.47 109.94 54677.20 88888.00 2008-02-25 14:51:01.409 056 15826.47 110.03 54677.23 88888.00 2008-02-25 14:51:01.909 056 15826.54 110.04 54677.26 88888.00 2008-02-25 14:51:02.409 056 15826.53 109.95 54677.30 88888.00 2008-02-25 14:51:02.909 056 15826.49 110.00 54677.33 88888.00 2008-02-25 14:51:03.409 056 15826.56 110.02 54677.22 88888.00 2008-02-25 14:51:03.909 056 15826.60 109.94 54677.11 88888.00 2008-02-25 14:51:04.409 056 15826.79 109.89 54677.08 88888.00 2008-02-25 14:51:04.909 056 15827.02 109.93 54676.80 88888.00 2008-02-25 14:51:05.409 056 15826.99 110.17 54676.74 88888.00 2008-02-25 14:51:05.909 056 15826.77 110.20 54676.86 88888.00 2008-02-25 14:51:06.409 056 15826.60 110.24 54677.00 88888.00 2008-02-25 14:51:06.909 056 15826.56 110.16 54677.02 88888.00 2008-02-25 14:51:07.409 056 15826.61 110.10 54676.98 88888.00 2008-02-25 14:51:07.909 056 15826.58 110.02 54677.02 88888.00 2008-02-25 14:51:08.409 056 15826.65 110.01 54677.06 88888.00 2008-02-25 14:51:08.909 056 15826.73 110.03 54677.15 88888.00 2008-02-25 14:51:09.409 056 15826.73 110.03 54677.19 88888.00 2008-02-25 14:51:09.909 056 15826.76 110.04 54677.30 88888.00 2008-02-25 14:51:10.409 056 15826.76 109.96 54677.27 88888.00 2008-02-25 14:51:10.909 056 15826.81 109.97 54677.28 88888.00 2008-02-25 14:51:11.409 056 15826.84 110.03 54677.20 88888.00 2008-02-25 14:51:11.909 056 15826.84 110.09 54677.10 88888.00 2008-02-25 14:51:12.409 056 15826.78 110.12 54677.17 88888.00 2008-02-25 14:51:12.909 056 15826.79 110.08 54677.21 88888.00 2008-02-25 14:51:13.409 056 15826.85 110.09 54677.23 88888.00 2008-02-25 14:51:13.909 056 15826.83 110.13 54677.28 88888.00 2008-02-25 14:51:14.409 056 15826.67 110.13 54677.23 88888.00 2008-02-25 14:51:14.909 056 15826.71 110.09 54677.23 88888.00 2008-02-25 14:51:15.409 056 15826.77 110.18 54677.31 88888.00 2008-02-25 14:51:15.909 056 15826.90 110.13 54677.28 88888.00 2008-02-25 14:51:16.409 056 15827.04 110.04 54677.19 88888.00 2008-02-25 14:51:16.909 056 15826.86 110.07 54677.28 88888.00 2008-02-25 14:51:17.409 056 15826.81 110.05 54677.30 88888.00 2008-02-25 14:51:17.909 056 15826.81 110.03 54677.18 88888.00 2008-02-25 14:51:18.409 056 15826.89 110.05 54677.26 88888.00 2008-02-25 14:51:18.909 056 15826.88 110.07 54677.15 88888.00 2008-02-25 14:51:19.409 056 15826.92 110.02 54677.17 88888.00 2008-02-25 14:51:19.909 056 15826.97 109.96 54677.00 88888.00 2008-02-25 14:51:20.409 056 15826.86 109.97 54676.87 88888.00 2008-02-25 14:51:20.909 056 15826.95 109.97 54676.96 88888.00 2008-02-25 14:51:21.409 056 15826.91 110.02 54676.96 88888.00 2008-02-25 14:51:21.909 056 15827.06 110.03 54676.90 88888.00 2008-02-25 14:51:22.409 056 15827.02 110.00 54676.84 88888.00 2008-02-25 14:51:22.909 056 15826.95 109.92 54676.91 88888.00 2008-02-25 14:51:23.409 056 15827.01 109.85 54676.95 88888.00 2008-02-25 14:51:23.909 056 15826.79 109.85 54676.85 88888.00 2008-02-25 14:51:24.409 056 15826.69 109.88 54676.82 88888.00 2008-02-25 14:51:24.909 056 15826.67 109.78 54676.82 88888.00 2008-02-25 14:51:25.409 056 15826.56 109.78 54676.98 88888.00 2008-02-25 14:51:25.909 056 15826.56 109.82 54676.98 88888.00 2008-02-25 14:51:26.409 056 15826.61 109.77 54676.96 88888.00 2008-02-25 14:51:26.909 056 15826.57 109.71 54676.90 88888.00 2008-02-25 14:51:27.409 056 15826.50 109.77 54676.97 88888.00 2008-02-25 14:51:27.909 056 15826.44 109.71 54677.08 88888.00 2008-02-25 14:51:28.409 056 15826.53 109.72 54677.12 88888.00 2008-02-25 14:51:28.909 056 15826.78 109.83 54677.08 88888.00 2008-02-25 14:51:29.409 056 15826.77 109.87 54677.02 88888.00 2008-02-25 14:51:29.909 056 15826.77 109.89 54676.99 88888.00 2008-02-25 14:51:30.409 056 15826.84 109.91 54676.94 88888.00 2008-02-25 14:51:30.909 056 15826.86 109.88 54676.91 88888.00 2008-02-25 14:51:31.409 056 15827.06 109.88 54676.86 88888.00 2008-02-25 14:51:31.909 056 15827.43 109.77 54676.66 88888.00 2008-02-25 14:51:32.409 056 15827.45 109.50 54676.57 88888.00 2008-02-25 14:51:32.909 056 15827.08 109.10 54676.62 88888.00 2008-02-25 14:51:33.409 056 15826.46 109.11 54676.65 88888.00 2008-02-25 14:51:33.909 056 15826.33 109.45 54676.73 88888.00 2008-02-25 14:51:34.409 056 15826.30 109.63 54676.83 88888.00 2008-02-25 14:51:34.909 056 15826.52 109.66 54677.00 88888.00 2008-02-25 14:51:35.409 056 15826.60 109.68 54677.09 88888.00 2008-02-25 14:51:35.909 056 15826.61 109.68 54677.02 88888.00 2008-02-25 14:51:36.409 056 15826.54 109.68 54676.98 88888.00 2008-02-25 14:51:36.909 056 15826.56 109.65 54677.07 88888.00 2008-02-25 14:51:37.409 056 15826.52 109.63 54677.19 88888.00 2008-02-25 14:51:37.909 056 15826.50 109.66 54677.19 88888.00 2008-02-25 14:51:38.409 056 15826.37 109.62 54677.19 88888.00 2008-02-25 14:51:38.909 056 15826.42 109.63 54677.16 88888.00 2008-02-25 14:51:39.409 056 15826.52 109.67 54677.08 88888.00 2008-02-25 14:51:39.909 056 15826.38 109.65 54677.01 88888.00 2008-02-25 14:51:40.409 056 15826.38 109.67 54677.09 88888.00 2008-02-25 14:51:40.909 056 15826.43 109.65 54677.02 88888.00 2008-02-25 14:51:41.409 056 15826.39 109.62 54677.00 88888.00 2008-02-25 14:51:41.909 056 15826.59 109.63 54677.01 88888.00 2008-02-25 14:51:42.409 056 15826.71 109.65 54677.06 88888.00 2008-02-25 14:51:42.909 056 15826.64 109.69 54677.09 88888.00 2008-02-25 14:51:43.409 056 15826.50 109.64 54677.15 88888.00 2008-02-25 14:51:43.909 056 15826.56 109.60 54677.01 88888.00 2008-02-25 14:51:44.409 056 15826.63 109.66 54676.99 88888.00 2008-02-25 14:51:44.909 056 15826.64 109.64 54677.12 88888.00 2008-02-25 14:51:45.409 056 15826.63 109.64 54677.18 88888.00 2008-02-25 14:51:45.909 056 15826.63 109.67 54677.09 88888.00 2008-02-25 14:51:46.409 056 15826.59 109.67 54677.11 88888.00 2008-02-25 14:51:46.909 056 15826.52 109.65 54677.10 88888.00 2008-02-25 14:51:47.409 056 15826.38 109.65 54677.01 88888.00 2008-02-25 14:51:47.909 056 15826.37 109.63 54676.91 88888.00 2008-02-25 14:51:48.409 056 15826.38 109.66 54677.05 88888.00 2008-02-25 14:51:48.909 056 15826.32 109.70 54677.09 88888.00 2008-02-25 14:51:49.409 056 15826.23 109.69 54677.05 88888.00 2008-02-25 14:51:49.909 056 15826.19 109.65 54677.07 88888.00 2008-02-25 14:51:50.409 056 15826.22 109.67 54677.17 88888.00 2008-02-25 14:51:50.909 056 15826.35 109.68 54677.09 88888.00 2008-02-25 14:51:51.409 056 15826.38 109.73 54677.16 88888.00 2008-02-25 14:51:51.909 056 15826.22 109.69 54677.01 88888.00 2008-02-25 14:51:52.409 056 15826.25 109.71 54676.96 88888.00 2008-02-25 14:51:52.909 056 15826.38 109.75 54677.07 88888.00 2008-02-25 14:51:53.409 056 15826.50 109.79 54677.16 88888.00 2008-02-25 14:51:53.909 056 15826.40 109.84 54677.06 88888.00 2008-02-25 14:51:54.409 056 15826.47 109.82 54676.93 88888.00 2008-02-25 14:51:54.909 056 15826.57 109.77 54677.02 88888.00 2008-02-25 14:51:55.409 056 15826.37 109.77 54677.00 88888.00 2008-02-25 14:51:55.909 056 15826.30 109.76 54676.85 88888.00 2008-02-25 14:51:56.409 056 15826.29 109.71 54676.80 88888.00 2008-02-25 14:51:56.909 056 15826.33 109.80 54676.76 88888.00 2008-02-25 14:51:57.409 056 15826.33 109.83 54676.59 88888.00 2008-02-25 14:51:57.909 056 15826.34 109.80 54676.57 88888.00 2008-02-25 14:51:58.409 056 15826.36 109.79 54676.31 88888.00 2008-02-25 14:51:58.909 056 15826.50 109.72 54676.00 88888.00 2008-02-25 14:51:59.409 056 15826.64 109.65 54675.58 88888.00 2008-02-25 14:51:59.909 056 15826.73 109.47 54675.12 88888.00 2008-02-25 14:52:00.409 056 15827.05 109.25 54674.25 88888.00 2008-02-25 14:52:00.909 056 15827.64 109.10 54672.87 88888.00 2008-02-25 14:52:01.409 056 15828.47 109.14 54671.20 88888.00 2008-02-25 14:52:01.909 056 15829.16 109.57 54669.65 88888.00 2008-02-25 14:52:02.409 056 15829.12 110.30 54669.18 88888.00 2008-02-25 14:52:02.909 056 15828.57 110.57 54669.97 88888.00 2008-02-25 14:52:03.409 056 15828.01 110.56 54671.60 88888.00 2008-02-25 14:52:03.909 056 15827.72 110.57 54673.14 88888.00 2008-02-25 14:52:04.409 056 15827.37 110.48 54674.35 88888.00 2008-02-25 14:52:04.909 056 15826.96 110.37 54675.23 88888.00 2008-02-25 14:52:05.409 056 15826.59 110.18 54675.77 88888.00 2008-02-25 14:52:05.909 056 15826.48 110.12 54676.03 88888.00 2008-02-25 14:52:06.409 056 15826.45 110.01 54676.10 88888.00 2008-02-25 14:52:06.909 056 15826.42 110.00 54676.30 88888.00 2008-02-25 14:52:07.409 056 15826.36 110.00 54676.56 88888.00 2008-02-25 14:52:07.909 056 15826.34 110.03 54676.61 88888.00 2008-02-25 14:52:08.409 056 15826.38 110.00 54676.75 88888.00 2008-02-25 14:52:08.909 056 15826.40 110.04 54676.72 88888.00 2008-02-25 14:52:09.409 056 15826.40 110.00 54676.82 88888.00 2008-02-25 14:52:09.909 056 15826.45 109.94 54676.93 88888.00 2008-02-25 14:52:10.409 056 15826.49 109.93 54677.00 88888.00 2008-02-25 14:52:10.909 056 15826.42 109.90 54676.97 88888.00 2008-02-25 14:52:11.409 056 15826.26 109.91 54676.82 88888.00 2008-02-25 14:52:11.909 056 15826.15 109.94 54676.71 88888.00 2008-02-25 14:52:12.409 056 15826.18 109.93 54676.62 88888.00 2008-02-25 14:52:12.909 056 15826.19 109.94 54676.58 88888.00 2008-02-25 14:52:13.409 056 15826.22 109.87 54676.58 88888.00 2008-02-25 14:52:13.909 056 15826.19 109.88 54676.31 88888.00 2008-02-25 14:52:14.409 056 15825.94 109.90 54676.04 88888.00 2008-02-25 14:52:14.909 056 15825.77 109.88 54675.60 88888.00 2008-02-25 14:52:15.409 056 15825.54 109.80 54674.83 88888.00 2008-02-25 14:52:15.909 056 15825.66 110.13 54673.77 88888.00 2008-02-25 14:52:16.409 056 15826.86 111.07 54672.69 88888.00 2008-02-25 14:52:16.909 056 15828.74 111.42 54671.66 88888.00 2008-02-25 14:52:17.409 056 15829.73 110.21 54671.39 88888.00 2008-02-25 14:52:17.909 056 15829.07 109.02 54672.25 88888.00 2008-02-25 14:52:18.409 056 15828.02 108.67 54673.38 88888.00 2008-02-25 14:52:18.909 056 15827.02 108.72 54674.42 88888.00 2008-02-25 14:52:19.409 056 15826.32 108.97 54675.16 88888.00 2008-02-25 14:52:19.909 056 15825.94 109.28 54675.58 88888.00 2008-02-25 14:52:20.409 056 15825.84 109.41 54676.11 88888.00 2008-02-25 14:52:20.909 056 15825.86 109.44 54676.45 88888.00 2008-02-25 14:52:21.409 056 15825.97 109.45 54676.61 88888.00 2008-02-25 14:52:21.909 056 15826.08 109.35 54676.68 88888.00 2008-02-25 14:52:22.409 056 15826.13 109.34 54676.62 88888.00 2008-02-25 14:52:22.909 056 15826.19 109.41 54676.67 88888.00 2008-02-25 14:52:23.409 056 15826.25 109.38 54676.66 88888.00 2008-02-25 14:52:23.909 056 15826.33 109.39 54676.66 88888.00 2008-02-25 14:52:24.409 056 15826.24 109.55 54676.96 88888.00 2008-02-25 14:52:24.909 056 15826.07 109.62 54676.96 88888.00 2008-02-25 14:52:25.409 056 15826.03 109.54 54676.90 88888.00 2008-02-25 14:52:25.909 056 15825.99 109.43 54676.93 88888.00 2008-02-25 14:52:26.409 056 15826.07 109.36 54677.02 88888.00 2008-02-25 14:52:26.909 056 15826.09 109.33 54676.98 88888.00 2008-02-25 14:52:27.409 056 15826.21 109.32 54677.01 88888.00 2008-02-25 14:52:27.909 056 15826.28 109.29 54677.05 88888.00 2008-02-25 14:52:28.409 056 15826.33 109.29 54677.09 88888.00 2008-02-25 14:52:28.909 056 15826.24 109.38 54677.08 88888.00 2008-02-25 14:52:29.409 056 15826.28 109.42 54677.20 88888.00 2008-02-25 14:52:29.909 056 15826.21 109.40 54677.19 88888.00 2008-02-25 14:52:30.409 056 15826.18 109.35 54677.26 88888.00 2008-02-25 14:52:30.909 056 15826.25 109.38 54677.12 88888.00 2008-02-25 14:52:31.409 056 15826.21 109.33 54677.02 88888.00 2008-02-25 14:52:31.909 056 15826.18 109.43 54677.18 88888.00 2008-02-25 14:52:32.409 056 15826.11 109.41 54677.30 88888.00 2008-02-25 14:52:32.909 056 15826.04 109.35 54677.32 88888.00 2008-02-25 14:52:33.409 056 15826.08 109.30 54677.19 88888.00 2008-02-25 14:52:33.909 056 15826.16 109.30 54677.15 88888.00 2008-02-25 14:52:34.409 056 15826.22 109.34 54676.98 88888.00 2008-02-25 14:52:34.909 056 15826.14 109.35 54677.07 88888.00 2008-02-25 14:52:35.409 056 15826.16 109.38 54677.29 88888.00 2008-02-25 14:52:35.909 056 15826.21 109.40 54677.16 88888.00 2008-02-25 14:52:36.409 056 15826.27 109.47 54677.15 88888.00 2008-02-25 14:52:36.909 056 15826.34 109.51 54677.16 88888.00 2008-02-25 14:52:37.409 056 15826.38 109.48 54677.21 88888.00 2008-02-25 14:52:37.909 056 15826.36 109.48 54676.98 88888.00 2008-02-25 14:52:38.409 056 15826.25 109.60 54676.95 88888.00 2008-02-25 14:52:38.909 056 15826.29 109.64 54677.13 88888.00 2008-02-25 14:52:39.409 056 15826.40 109.59 54677.11 88888.00 2008-02-25 14:52:39.909 056 15826.40 109.63 54677.05 88888.00 2008-02-25 14:52:40.409 056 15826.50 109.60 54677.12 88888.00 2008-02-25 14:52:40.909 056 15826.57 109.60 54676.99 88888.00 2008-02-25 14:52:41.409 056 15826.63 109.62 54676.85 88888.00 2008-02-25 14:52:41.909 056 15826.54 109.65 54676.93 88888.00 2008-02-25 14:52:42.409 056 15826.53 109.71 54676.97 88888.00 2008-02-25 14:52:42.909 056 15826.48 109.72 54677.02 88888.00 2008-02-25 14:52:43.409 056 15826.60 109.75 54677.09 88888.00 2008-02-25 14:52:43.909 056 15826.63 109.82 54677.30 88888.00 2008-02-25 14:52:44.409 056 15826.50 109.79 54677.19 88888.00 2008-02-25 14:52:44.909 056 15826.48 109.79 54676.93 88888.00 2008-02-25 14:52:45.409 056 15826.68 109.80 54676.91 88888.00 2008-02-25 14:52:45.909 056 15826.71 109.81 54676.96 88888.00 2008-02-25 14:52:46.409 056 15826.58 109.80 54677.07 88888.00 2008-02-25 14:52:46.909 056 15826.60 109.88 54676.95 88888.00 2008-02-25 14:52:47.409 056 15826.58 109.93 54676.97 88888.00 2008-02-25 14:52:47.909 056 15826.58 109.96 54677.10 88888.00 2008-02-25 14:52:48.409 056 15826.69 109.99 54677.16 88888.00 2008-02-25 14:52:48.909 056 15826.60 110.03 54677.22 88888.00 2008-02-25 14:52:49.409 056 15826.54 110.05 54677.25 88888.00 2008-02-25 14:52:49.909 056 15826.56 110.07 54677.13 88888.00 2008-02-25 14:52:50.409 056 15826.65 110.01 54677.02 88888.00 2008-02-25 14:52:50.909 056 15826.57 109.96 54676.95 88888.00 2008-02-25 14:52:51.409 056 15826.46 109.96 54676.80 88888.00 2008-02-25 14:52:51.909 056 15826.36 109.92 54676.62 88888.00 2008-02-25 14:52:52.409 056 15826.29 109.94 54676.48 88888.00 2008-02-25 14:52:52.909 056 15826.27 109.73 54676.30 88888.00 2008-02-25 14:52:53.409 056 15826.22 109.42 54676.10 88888.00 2008-02-25 14:52:53.909 056 15826.49 109.01 54675.60 88888.00 2008-02-25 14:52:54.409 056 15827.33 108.31 54674.97 88888.00 2008-02-25 14:52:54.909 056 15829.22 107.79 54673.71 88888.00 2008-02-25 14:52:55.409 056 15831.77 108.48 54672.16 88888.00 2008-02-25 14:52:55.909 056 15832.55 110.87 54671.34 88888.00 2008-02-25 14:52:56.409 056 15830.50 112.70 54671.92 88888.00 2008-02-25 14:52:56.909 056 15827.85 112.62 54673.24 88888.00 2008-02-25 14:52:57.409 056 15826.49 111.74 54674.64 88888.00 2008-02-25 14:52:57.909 056 15825.96 110.98 54675.66 88888.00 2008-02-25 14:52:58.409 056 15825.86 110.55 54676.30 88888.00 2008-02-25 14:52:58.909 056 15825.90 110.37 54676.58 88888.00 2008-02-25 14:52:59.409 056 15825.98 110.24 54676.63 88888.00 2008-02-25 14:52:59.909 056 15826.17 110.19 54676.44 88888.00 2008-02-25 14:53:00.409 056 15826.19 110.21 54676.61 88888.00 2008-02-25 14:53:00.909 056 15826.12 110.08 54676.75 88888.00 2008-02-25 14:53:01.409 056 15826.22 110.09 54676.85 88888.00 2008-02-25 14:53:01.909 056 15826.38 110.17 54676.79 88888.00 2008-02-25 14:53:02.409 056 15826.39 110.14 54676.65 88888.00 2008-02-25 14:53:02.909 056 15826.22 110.09 54676.64 88888.00 2008-02-25 14:53:03.409 056 15826.14 110.13 54676.51 88888.00 2008-02-25 14:53:03.909 056 15826.17 110.15 54676.57 88888.00 2008-02-25 14:53:04.409 056 15826.14 110.10 54676.76 88888.00 2008-02-25 14:53:04.909 056 15826.16 110.02 54676.76 88888.00 2008-02-25 14:53:05.409 056 15826.26 110.02 54676.77 88888.00 2008-02-25 14:53:05.909 056 15826.33 110.10 54676.90 88888.00 2008-02-25 14:53:06.409 056 15826.39 110.01 54676.97 88888.00 2008-02-25 14:53:06.909 056 15826.35 110.01 54676.88 88888.00 2008-02-25 14:53:07.409 056 15826.39 110.07 54676.82 88888.00 2008-02-25 14:53:07.909 056 15826.42 110.03 54676.86 88888.00 2008-02-25 14:53:08.409 056 15826.38 110.01 54676.96 88888.00 2008-02-25 14:53:08.909 056 15826.47 109.95 54676.85 88888.00 2008-02-25 14:53:09.409 056 15826.47 109.89 54676.74 88888.00 2008-02-25 14:53:09.909 056 15826.52 109.91 54676.71 88888.00 2008-02-25 14:53:10.409 056 15826.52 109.96 54676.79 88888.00 2008-02-25 14:53:10.909 056 15826.53 109.89 54676.74 88888.00 2008-02-25 14:53:11.409 056 15826.73 109.93 54676.63 88888.00 2008-02-25 14:53:11.909 056 15826.77 109.91 54676.65 88888.00 2008-02-25 14:53:12.409 056 15826.63 110.00 54676.68 88888.00 2008-02-25 14:53:12.909 056 15826.66 109.95 54676.58 88888.00 2008-02-25 14:53:13.409 056 15826.70 109.94 54676.59 88888.00 2008-02-25 14:53:13.909 056 15826.71 109.92 54676.67 88888.00 2008-02-25 14:53:14.409 056 15826.77 109.89 54676.73 88888.00 2008-02-25 14:53:14.909 056 15826.84 109.99 54676.68 88888.00 2008-02-25 14:53:15.409 056 15826.76 110.04 54676.66 88888.00 2008-02-25 14:53:15.909 056 15826.67 110.00 54676.74 88888.00 2008-02-25 14:53:16.409 056 15826.75 110.01 54676.77 88888.00 2008-02-25 14:53:16.909 056 15826.75 110.02 54676.66 88888.00 2008-02-25 14:53:17.409 056 15826.79 109.99 54676.66 88888.00 2008-02-25 14:53:17.909 056 15826.79 110.02 54676.66 88888.00 2008-02-25 14:53:18.409 056 15826.70 110.03 54676.68 88888.00 2008-02-25 14:53:18.909 056 15826.63 110.10 54676.69 88888.00 2008-02-25 14:53:19.409 056 15826.66 110.10 54676.77 88888.00 2008-02-25 14:53:19.909 056 15826.77 110.03 54676.74 88888.00 2008-02-25 14:53:20.409 056 15826.74 110.04 54676.77 88888.00 2008-02-25 14:53:20.909 056 15826.64 110.05 54676.75 88888.00 2008-02-25 14:53:21.409 056 15826.70 110.05 54676.76 88888.00 2008-02-25 14:53:21.909 056 15826.76 110.06 54676.93 88888.00 2008-02-25 14:53:22.409 056 15826.58 110.01 54676.89 88888.00 2008-02-25 14:53:22.909 056 15826.50 109.96 54676.84 88888.00 2008-02-25 14:53:23.409 056 15826.52 109.96 54676.67 88888.00 2008-02-25 14:53:23.909 056 15826.61 110.00 54676.63 88888.00 2008-02-25 14:53:24.406 056 15826.64 110.10 54676.66 88888.00 2008-02-25 14:53:24.906 056 15826.58 110.12 54676.61 88888.00 2008-02-25 14:53:25.406 056 15826.66 110.03 54676.59 88888.00 2008-02-25 14:53:25.906 056 15826.65 110.04 54676.56 88888.00 2008-02-25 14:53:26.406 056 15826.61 110.00 54676.54 88888.00 2008-02-25 14:53:26.906 056 15826.55 110.00 54676.57 88888.00 2008-02-25 14:53:27.406 056 15826.59 109.94 54676.68 88888.00 2008-02-25 14:53:27.906 056 15826.58 109.95 54676.66 88888.00 2008-02-25 14:53:28.406 056 15826.44 109.96 54676.55 88888.00 2008-02-25 14:53:28.906 056 15826.42 109.93 54676.75 88888.00 2008-02-25 14:53:29.406 056 15826.43 109.94 54676.84 88888.00 2008-02-25 14:53:29.906 056 15826.57 109.94 54676.64 88888.00 2008-02-25 14:53:30.406 056 15826.59 109.91 54676.66 88888.00 2008-02-25 14:53:30.906 056 15826.34 109.95 54676.80 88888.00 2008-02-25 14:53:31.406 056 15826.28 109.94 54676.84 88888.00 2008-02-25 14:53:31.906 056 15826.34 109.93 54676.82 88888.00 2008-02-25 14:53:32.406 056 15826.24 109.94 54676.89 88888.00 2008-02-25 14:53:32.906 056 15826.07 109.95 54676.97 88888.00 2008-02-25 14:53:33.406 056 15826.19 110.01 54676.96 88888.00 2008-02-25 14:53:33.906 056 15826.17 110.00 54676.86 88888.00 2008-02-25 14:53:34.406 056 15826.16 110.04 54676.84 88888.00 2008-02-25 14:53:34.906 056 15826.14 109.96 54676.95 88888.00 2008-02-25 14:53:35.406 056 15826.14 109.92 54676.90 88888.00 2008-02-25 14:53:35.906 056 15826.05 109.89 54676.68 88888.00 2008-02-25 14:53:36.406 056 15826.09 109.93 54676.61 88888.00 2008-02-25 14:53:36.906 056 15826.08 109.92 54676.63 88888.00 2008-02-25 14:53:37.406 056 15826.12 109.89 54676.68 88888.00 2008-02-25 14:53:37.906 056 15826.16 109.89 54676.85 88888.00 2008-02-25 14:53:38.406 056 15826.11 109.90 54676.91 88888.00 2008-02-25 14:53:38.906 056 15826.08 109.94 54676.83 88888.00 2008-02-25 14:53:39.406 056 15826.05 109.93 54676.83 88888.00 2008-02-25 14:53:39.906 056 15826.01 109.91 54676.77 88888.00 2008-02-25 14:53:40.406 056 15826.11 109.93 54676.74 88888.00 2008-02-25 14:53:40.906 056 15826.07 109.88 54676.66 88888.00 2008-02-25 14:53:41.406 056 15826.08 109.87 54676.71 88888.00 2008-02-25 14:53:41.906 056 15826.01 109.87 54676.64 88888.00 2008-02-25 14:53:42.406 056 15826.03 109.85 54676.68 88888.00 2008-02-25 14:53:42.906 056 15826.02 109.87 54676.78 88888.00 2008-02-25 14:53:43.406 056 15826.05 109.85 54676.69 88888.00 2008-02-25 14:53:43.906 056 15826.07 109.83 54676.62 88888.00 2008-02-25 14:53:44.406 056 15825.96 109.88 54676.68 88888.00 2008-02-25 14:53:44.906 056 15826.01 109.87 54676.76 88888.00 2008-02-25 14:53:45.406 056 15826.07 109.92 54676.76 88888.00 2008-02-25 14:53:45.906 056 15826.07 109.84 54676.73 88888.00 2008-02-25 14:53:46.406 056 15826.09 109.92 54676.73 88888.00 2008-02-25 14:53:46.906 056 15826.14 109.88 54676.68 88888.00 2008-02-25 14:53:47.406 056 15826.29 109.88 54676.66 88888.00 2008-02-25 14:53:47.906 056 15826.16 109.88 54676.67 88888.00 2008-02-25 14:53:48.406 056 15826.23 109.88 54676.68 88888.00 2008-02-25 14:53:48.906 056 15826.18 109.95 54676.69 88888.00 2008-02-25 14:53:49.406 056 15826.17 109.97 54676.65 88888.00 2008-02-25 14:53:49.906 056 15826.14 109.99 54676.76 88888.00 2008-02-25 14:53:50.406 056 15826.23 110.04 54676.77 88888.00 2008-02-25 14:53:50.906 056 15826.15 110.05 54676.79 88888.00 2008-02-25 14:53:51.406 056 15826.07 109.93 54676.77 88888.00 2008-02-25 14:53:51.906 056 15826.08 109.93 54676.72 88888.00 2008-02-25 14:53:52.406 056 15826.21 110.03 54676.78 88888.00 2008-02-25 14:53:52.906 056 15826.32 110.12 54676.89 88888.00 2008-02-25 14:53:53.406 056 15826.18 110.12 54676.80 88888.00 2008-02-25 14:53:53.906 056 15826.16 110.16 54676.76 88888.00 2008-02-25 14:53:54.406 056 15826.19 110.18 54676.75 88888.00 2008-02-25 14:53:54.906 056 15826.29 110.21 54676.72 88888.00 2008-02-25 14:53:55.406 056 15826.33 110.20 54676.65 88888.00 2008-02-25 14:53:55.906 056 15826.26 110.15 54676.61 88888.00 2008-02-25 14:53:56.406 056 15826.15 110.16 54676.63 88888.00 2008-02-25 14:53:56.906 056 15826.13 110.19 54676.64 88888.00 2008-02-25 14:53:57.406 056 15826.21 110.20 54676.64 88888.00 2008-02-25 14:53:57.906 056 15826.36 110.29 54676.66 88888.00 2008-02-25 14:53:58.406 056 15826.32 110.30 54676.59 88888.00 2008-02-25 14:53:58.906 056 15826.30 110.28 54676.62 88888.00 2008-02-25 14:53:59.406 056 15826.35 110.28 54676.57 88888.00 2008-02-25 14:53:59.906 056 15826.48 110.24 54676.51 88888.00 2008-02-25 14:54:00.406 056 15826.61 110.22 54676.55 88888.00 2008-02-25 14:54:00.906 056 15826.69 110.34 54676.55 88888.00 2008-02-25 14:54:01.406 056 15826.63 110.40 54676.59 88888.00 2008-02-25 14:54:01.906 056 15826.65 110.32 54676.65 88888.00 2008-02-25 14:54:02.406 056 15826.75 110.32 54676.65 88888.00 2008-02-25 14:54:02.906 056 15826.71 110.32 54676.65 88888.00 2008-02-25 14:54:03.406 056 15826.68 110.38 54676.67 88888.00 2008-02-25 14:54:03.906 056 15826.81 110.37 54676.58 88888.00 2008-02-25 14:54:04.406 056 15826.79 110.38 54676.74 88888.00 2008-02-25 14:54:04.906 056 15826.80 110.42 54676.79 88888.00 2008-02-25 14:54:05.406 056 15826.85 110.40 54676.62 88888.00 2008-02-25 14:54:05.906 056 15826.89 110.44 54676.59 88888.00 2008-02-25 14:54:06.406 056 15826.92 110.44 54676.65 88888.00 2008-02-25 14:54:06.906 056 15827.00 110.42 54676.65 88888.00 2008-02-25 14:54:07.406 056 15827.06 110.32 54676.61 88888.00 2008-02-25 14:54:07.906 056 15827.08 110.38 54676.57 88888.00 2008-02-25 14:54:08.406 056 15827.11 110.43 54676.55 88888.00 2008-02-25 14:54:08.906 056 15827.07 110.41 54676.58 88888.00 2008-02-25 14:54:09.406 056 15827.02 110.43 54676.54 88888.00 2008-02-25 14:54:09.906 056 15827.09 110.49 54676.54 88888.00 2008-02-25 14:54:10.406 056 15827.02 110.49 54676.48 88888.00 2008-02-25 14:54:10.906 056 15826.91 110.40 54676.42 88888.00 2008-02-25 14:54:11.406 056 15826.95 110.48 54676.50 88888.00 2008-02-25 14:54:11.906 056 15826.91 110.44 54676.41 88888.00 2008-02-25 14:54:12.406 056 15826.92 110.41 54676.39 88888.00 2008-02-25 14:54:12.906 056 15826.97 110.34 54676.48 88888.00 2008-02-25 14:54:13.406 056 15826.88 110.29 54676.54 88888.00 2008-02-25 14:54:13.906 056 15826.75 110.38 54676.40 88888.00 2008-02-25 14:54:14.406 056 15826.73 110.45 54676.32 88888.00 2008-02-25 14:54:14.906 056 15826.80 110.48 54676.45 88888.00 2008-02-25 14:54:15.406 056 15826.80 110.46 54676.54 88888.00 2008-02-25 14:54:15.906 056 15826.79 110.43 54676.54 88888.00 2008-02-25 14:54:16.406 056 15826.86 110.46 54676.58 88888.00 2008-02-25 14:54:16.906 056 15826.83 110.49 54676.61 88888.00 2008-02-25 14:54:17.406 056 15826.84 110.52 54676.53 88888.00 2008-02-25 14:54:17.906 056 15826.85 110.57 54676.58 88888.00 2008-02-25 14:54:18.406 056 15826.83 110.58 54676.68 88888.00 2008-02-25 14:54:18.906 056 15826.79 110.56 54676.68 88888.00 2008-02-25 14:54:19.406 056 15826.76 110.57 54676.53 88888.00 2008-02-25 14:54:19.906 056 15826.69 110.52 54676.53 88888.00 2008-02-25 14:54:20.406 056 15826.71 110.53 54676.59 88888.00 2008-02-25 14:54:20.906 056 15826.69 110.55 54676.54 88888.00 2008-02-25 14:54:21.406 056 15826.69 110.57 54676.54 88888.00 2008-02-25 14:54:21.906 056 15826.83 110.56 54676.59 88888.00 2008-02-25 14:54:22.406 056 15826.80 110.51 54676.59 88888.00 2008-02-25 14:54:22.906 056 15826.81 110.50 54676.48 88888.00 2008-02-25 14:54:23.406 056 15826.79 110.49 54676.40 88888.00 2008-02-25 14:54:23.906 056 15826.75 110.50 54676.46 88888.00 2008-02-25 14:54:24.406 056 15826.78 110.46 54676.53 88888.00 2008-02-25 14:54:24.906 056 15826.85 110.48 54676.39 88888.00 2008-02-25 14:54:25.406 056 15826.81 110.49 54676.30 88888.00 2008-02-25 14:54:25.906 056 15826.77 110.48 54676.34 88888.00 2008-02-25 14:54:26.406 056 15826.70 110.51 54676.48 88888.00 2008-02-25 14:54:26.906 056 15826.66 110.52 54676.51 88888.00 2008-02-25 14:54:27.406 056 15826.73 110.53 54676.48 88888.00 2008-02-25 14:54:27.906 056 15826.76 110.53 54676.46 88888.00 2008-02-25 14:54:28.406 056 15826.75 110.46 54676.48 88888.00 2008-02-25 14:54:28.906 056 15826.67 110.48 54676.66 88888.00 2008-02-25 14:54:29.406 056 15826.65 110.55 54676.77 88888.00 2008-02-25 14:54:29.906 056 15826.69 110.58 54676.75 88888.00 2008-02-25 14:54:30.406 056 15826.67 110.65 54676.73 88888.00 2008-02-25 14:54:30.906 056 15826.57 110.57 54676.87 88888.00 2008-02-25 14:54:31.406 056 15826.65 110.55 54676.87 88888.00 2008-02-25 14:54:31.906 056 15826.61 110.52 54676.67 88888.00 2008-02-25 14:54:32.406 056 15826.69 110.53 54676.65 88888.00 2008-02-25 14:54:32.906 056 15826.68 110.59 54676.63 88888.00 2008-02-25 14:54:33.406 056 15826.69 110.55 54676.66 88888.00 2008-02-25 14:54:33.906 056 15826.69 110.57 54676.72 88888.00 2008-02-25 14:54:34.406 056 15826.64 110.59 54676.77 88888.00 2008-02-25 14:54:34.906 056 15826.56 110.62 54676.86 88888.00 2008-02-25 14:54:35.406 056 15826.50 110.62 54676.79 88888.00 2008-02-25 14:54:35.906 056 15826.54 110.58 54676.75 88888.00 2008-02-25 14:54:36.406 056 15826.57 110.54 54676.83 88888.00 2008-02-25 14:54:36.906 056 15826.49 110.52 54676.86 88888.00 2008-02-25 14:54:37.406 056 15826.54 110.52 54676.78 88888.00 2008-02-25 14:54:37.906 056 15826.48 110.52 54676.78 88888.00 2008-02-25 14:54:38.406 056 15826.38 110.46 54676.75 88888.00 2008-02-25 14:54:38.906 056 15826.44 110.45 54676.80 88888.00 2008-02-25 14:54:39.406 056 15826.42 110.40 54676.84 88888.00 2008-02-25 14:54:39.906 056 15826.46 110.41 54676.79 88888.00 2008-02-25 14:54:40.406 056 15826.47 110.38 54676.78 88888.00 2008-02-25 14:54:40.906 056 15826.46 110.40 54676.68 88888.00 2008-02-25 14:54:41.406 056 15826.52 110.39 54676.65 88888.00 2008-02-25 14:54:41.906 056 15826.52 110.34 54676.66 88888.00 2008-02-25 14:54:42.406 056 15826.56 110.39 54676.62 88888.00 2008-02-25 14:54:42.906 056 15826.55 110.42 54676.69 88888.00 2008-02-25 14:54:43.406 056 15826.67 110.36 54676.63 88888.00 2008-02-25 14:54:43.906 056 15826.71 110.37 54676.67 88888.00 2008-02-25 14:54:44.406 056 15826.68 110.32 54676.67 88888.00 2008-02-25 14:54:44.906 056 15826.56 110.30 54676.69 88888.00 2008-02-25 14:54:45.406 056 15826.46 110.36 54676.62 88888.00 2008-02-25 14:54:45.906 056 15826.54 110.34 54676.59 88888.00 2008-02-25 14:54:46.406 056 15826.43 110.36 54676.66 88888.00 2008-02-25 14:54:46.906 056 15826.45 110.42 54676.63 88888.00 2008-02-25 14:54:47.406 056 15826.42 110.37 54676.64 88888.00 2008-02-25 14:54:47.906 056 15826.33 110.32 54676.66 88888.00 2008-02-25 14:54:48.406 056 15826.21 110.25 54676.74 88888.00 2008-02-25 14:54:48.906 056 15826.27 110.24 54676.72 88888.00 2008-02-25 14:54:49.406 056 15826.33 110.19 54676.66 88888.00 2008-02-25 14:54:49.906 056 15826.34 110.17 54676.66 88888.00 2008-02-25 14:54:50.406 056 15826.36 110.16 54676.67 88888.00 2008-02-25 14:54:50.906 056 15826.35 110.18 54676.75 88888.00 2008-02-25 14:54:51.406 056 15826.36 110.20 54676.87 88888.00 2008-02-25 14:54:51.906 056 15826.30 110.17 54676.86 88888.00 2008-02-25 14:54:52.406 056 15826.36 110.16 54676.87 88888.00 2008-02-25 14:54:52.906 056 15826.42 110.10 54676.86 88888.00 2008-02-25 14:54:53.406 056 15826.30 110.06 54676.85 88888.00 2008-02-25 14:54:53.906 056 15826.33 110.05 54676.75 88888.00 2008-02-25 14:54:54.406 056 15826.36 110.08 54676.74 88888.00 2008-02-25 14:54:54.906 056 15826.33 110.10 54676.83 88888.00 2008-02-25 14:54:55.406 056 15826.35 110.15 54676.79 88888.00 2008-02-25 14:54:55.906 056 15826.32 110.12 54676.84 88888.00 2008-02-25 14:54:56.406 056 15826.24 110.12 54676.75 88888.00 2008-02-25 14:54:56.906 056 15826.16 110.10 54676.75 88888.00 2008-02-25 14:54:57.406 056 15826.14 110.09 54676.85 88888.00 2008-02-25 14:54:57.906 056 15826.25 110.02 54676.78 88888.00 2008-02-25 14:54:58.406 056 15826.29 110.01 54676.93 88888.00 2008-02-25 14:54:58.906 056 15826.26 110.08 54676.98 88888.00 2008-02-25 14:54:59.406 056 15826.26 110.10 54677.00 88888.00 2008-02-25 14:54:59.906 056 15826.27 110.07 54677.01 88888.00 2008-02-25 14:55:00.406 056 15826.38 110.06 54676.94 88888.00 2008-02-25 14:55:00.906 056 15826.37 110.13 54676.78 88888.00 2008-02-25 14:55:01.406 056 15826.40 110.17 54676.73 88888.00 2008-02-25 14:55:01.906 056 15826.42 110.19 54676.77 88888.00 2008-02-25 14:55:02.406 056 15826.54 110.18 54676.82 88888.00 2008-02-25 14:55:02.906 056 15826.63 110.22 54676.85 88888.00 2008-02-25 14:55:03.406 056 15826.58 110.22 54676.87 88888.00 2008-02-25 14:55:03.906 056 15826.49 110.22 54676.78 88888.00 2008-02-25 14:55:04.406 056 15826.56 110.18 54676.65 88888.00 2008-02-25 14:55:04.906 056 15826.56 110.19 54676.68 88888.00 2008-02-25 14:55:05.406 056 15826.44 110.20 54676.64 88888.00 2008-02-25 14:55:05.906 056 15826.50 110.29 54676.68 88888.00 2008-02-25 14:55:06.406 056 15826.58 110.26 54676.61 88888.00 2008-02-25 14:55:06.906 056 15826.60 110.30 54676.75 88888.00 2008-02-25 14:55:07.406 056 15826.64 110.34 54676.67 88888.00 2008-02-25 14:55:07.906 056 15826.68 110.39 54676.67 88888.00 2008-02-25 14:55:08.406 056 15826.75 110.34 54676.74 88888.00 2008-02-25 14:55:08.906 056 15826.75 110.37 54676.77 88888.00 2008-02-25 14:55:09.406 056 15826.87 110.42 54676.63 88888.00 2008-02-25 14:55:09.906 056 15826.98 110.46 54676.58 88888.00 2008-02-25 14:55:10.406 056 15826.87 110.48 54676.59 88888.00 2008-02-25 14:55:10.906 056 15826.91 110.44 54676.55 88888.00 2008-02-25 14:55:11.406 056 15826.99 110.46 54676.39 88888.00 2008-02-25 14:55:11.906 056 15826.90 110.64 54676.29 88888.00 2008-02-25 14:55:12.406 056 15826.90 110.80 54676.05 88888.00 2008-02-25 14:55:12.906 056 15827.09 110.89 54675.91 88888.00 2008-02-25 14:55:13.406 056 15827.38 110.74 54676.03 88888.00 2008-02-25 14:55:13.906 056 15827.28 110.61 54676.22 88888.00 2008-02-25 14:55:14.406 056 15827.27 110.53 54676.47 88888.00 2008-02-25 14:55:14.906 056 15827.15 110.55 54676.62 88888.00 2008-02-25 14:55:15.406 056 15827.11 110.57 54676.72 88888.00 2008-02-25 14:55:15.906 056 15827.05 110.56 54676.83 88888.00 2008-02-25 14:55:16.406 056 15826.94 110.54 54676.87 88888.00 2008-02-25 14:55:16.906 056 15827.04 110.56 54676.93 88888.00 2008-02-25 14:55:17.406 056 15827.07 110.61 54677.00 88888.00 2008-02-25 14:55:17.906 056 15827.04 110.68 54677.04 88888.00 2008-02-25 14:55:18.406 056 15826.96 110.68 54677.05 88888.00 2008-02-25 14:55:18.906 056 15826.86 110.69 54677.11 88888.00 2008-02-25 14:55:19.406 056 15826.89 110.73 54677.16 88888.00 2008-02-25 14:55:19.906 056 15826.96 110.67 54677.17 88888.00 2008-02-25 14:55:20.406 056 15826.95 110.59 54676.96 88888.00 2008-02-25 14:55:20.906 056 15826.87 110.63 54676.86 88888.00 2008-02-25 14:55:21.406 056 15826.91 110.65 54676.79 88888.00 2008-02-25 14:55:21.906 056 15826.92 110.69 54676.78 88888.00 2008-02-25 14:55:22.406 056 15826.91 110.65 54676.75 88888.00 2008-02-25 14:55:22.906 056 15826.85 110.58 54676.75 88888.00 2008-02-25 14:55:23.406 056 15826.79 110.55 54676.78 88888.00 2008-02-25 14:55:23.906 056 15826.78 110.52 54676.87 88888.00 2008-02-25 14:55:24.406 056 15826.74 110.57 54676.80 88888.00 2008-02-25 14:55:24.906 056 15826.58 110.54 54676.84 88888.00 2008-02-25 14:55:25.406 056 15826.59 110.48 54676.88 88888.00 2008-02-25 14:55:25.906 056 15826.57 110.49 54676.84 88888.00 2008-02-25 14:55:26.406 056 15826.59 110.41 54676.79 88888.00 2008-02-25 14:55:26.906 056 15826.60 110.44 54676.76 88888.00 2008-02-25 14:55:27.406 056 15826.67 110.45 54676.71 88888.00 2008-02-25 14:55:27.906 056 15826.59 110.46 54676.85 88888.00 2008-02-25 14:55:28.406 056 15826.52 110.46 54676.93 88888.00 2008-02-25 14:55:28.906 056 15826.49 110.46 54676.83 88888.00 2008-02-25 14:55:29.406 056 15826.49 110.43 54676.77 88888.00 2008-02-25 14:55:29.906 056 15826.56 110.42 54676.78 88888.00 2008-02-25 14:55:30.406 056 15826.57 110.41 54676.85 88888.00 2008-02-25 14:55:30.906 056 15826.60 110.43 54676.86 88888.00 2008-02-25 14:55:31.406 056 15826.61 110.42 54676.91 88888.00 2008-02-25 14:55:31.906 056 15826.65 110.45 54676.85 88888.00 2008-02-25 14:55:32.406 056 15826.70 110.46 54676.73 88888.00 2008-02-25 14:55:32.906 056 15826.75 110.48 54676.63 88888.00 2008-02-25 14:55:33.406 056 15826.59 110.48 54676.55 88888.00 2008-02-25 14:55:33.906 056 15826.63 110.48 54676.53 88888.00 2008-02-25 14:55:34.406 056 15826.73 110.51 54676.45 88888.00 2008-02-25 14:55:34.906 056 15826.67 110.53 54676.40 88888.00 2008-02-25 14:55:35.406 056 15826.68 110.51 54676.44 88888.00 2008-02-25 14:55:35.906 056 15826.78 110.40 54676.39 88888.00 2008-02-25 14:55:36.406 056 15826.96 110.26 54676.16 88888.00 2008-02-25 14:55:36.906 056 15827.21 110.05 54675.73 88888.00 2008-02-25 14:55:37.406 056 15827.79 109.91 54675.28 88888.00 2008-02-25 14:55:37.906 056 15828.38 110.26 54675.12 88888.00 2008-02-25 14:55:38.406 056 15828.29 110.94 54675.25 88888.00 2008-02-25 14:55:38.906 056 15827.94 111.41 54675.33 88888.00 2008-02-25 14:55:39.406 056 15827.50 111.68 54675.35 88888.00 2008-02-25 14:55:39.906 056 15826.94 111.63 54675.25 88888.00 2008-02-25 14:55:40.406 056 15826.49 111.29 54675.53 88888.00 2008-02-25 14:55:40.906 056 15826.39 110.90 54675.87 88888.00 2008-02-25 14:55:41.406 056 15826.61 110.66 54676.16 88888.00 2008-02-25 14:55:41.906 056 15826.80 110.61 54676.47 88888.00 2008-02-25 14:55:42.406 056 15826.85 110.68 54676.59 88888.00 2008-02-25 14:55:42.906 056 15826.90 110.79 54676.52 88888.00 2008-02-25 14:55:43.406 056 15827.07 110.87 54676.51 88888.00 2008-02-25 14:55:43.906 056 15827.11 110.86 54676.56 88888.00 2008-02-25 14:55:44.406 056 15827.07 110.83 54676.53 88888.00 2008-02-25 14:55:44.906 056 15827.10 110.81 54676.67 88888.00 2008-02-25 14:55:45.406 056 15827.06 110.81 54676.73 88888.00 2008-02-25 14:55:45.906 056 15826.96 110.88 54676.73 88888.00 2008-02-25 14:55:46.406 056 15826.97 110.87 54676.69 88888.00 2008-02-25 14:55:46.906 056 15827.00 110.87 54676.74 88888.00 2008-02-25 14:55:47.406 056 15826.99 110.96 54676.97 88888.00 2008-02-25 14:55:47.906 056 15826.99 110.94 54677.01 88888.00 2008-02-25 14:55:48.406 056 15826.88 111.01 54677.05 88888.00 2008-02-25 14:55:48.906 056 15826.91 110.95 54676.94 88888.00 2008-02-25 14:55:49.406 056 15826.92 110.89 54676.98 88888.00 2008-02-25 14:55:49.906 056 15826.83 110.90 54676.95 88888.00 2008-02-25 14:55:50.406 056 15826.80 110.86 54676.93 88888.00 2008-02-25 14:55:50.906 056 15826.75 110.88 54676.90 88888.00 2008-02-25 14:55:51.406 056 15826.74 110.85 54676.98 88888.00 2008-02-25 14:55:51.906 056 15826.76 110.80 54676.98 88888.00 2008-02-25 14:55:52.406 056 15826.69 110.76 54676.85 88888.00 2008-02-25 14:55:52.906 056 15826.74 110.76 54676.75 88888.00 2008-02-25 14:55:53.406 056 15826.70 110.75 54676.84 88888.00 2008-02-25 14:55:53.906 056 15826.64 110.74 54676.85 88888.00 2008-02-25 14:55:54.406 056 15826.70 110.77 54676.77 88888.00 2008-02-25 14:55:54.906 056 15826.63 110.76 54676.82 88888.00 2008-02-25 14:55:55.406 056 15826.67 110.73 54676.65 88888.00 2008-02-25 14:55:55.906 056 15826.70 110.64 54676.55 88888.00 2008-02-25 14:55:56.406 056 15826.68 110.62 54676.54 88888.00 2008-02-25 14:55:56.906 056 15826.67 110.65 54676.65 88888.00 2008-02-25 14:55:57.406 056 15826.71 110.65 54676.73 88888.00 2008-02-25 14:55:57.906 056 15826.66 110.68 54676.91 88888.00 2008-02-25 14:55:58.406 056 15826.64 110.71 54676.67 88888.00 2008-02-25 14:55:58.906 056 15826.67 110.64 54676.45 88888.00 2008-02-25 14:55:59.406 056 15826.65 110.66 54676.33 88888.00 2008-02-25 14:55:59.906 056 15826.53 110.57 54676.19 88888.00 2008-02-25 14:56:00.406 056 15826.53 110.51 54675.89 88888.00 2008-02-25 14:56:00.906 056 15826.55 110.51 54675.88 88888.00 2008-02-25 14:56:01.406 056 15826.69 110.55 54676.08 88888.00 2008-02-25 14:56:01.906 056 15826.68 110.63 54676.26 88888.00 2008-02-25 14:56:02.406 056 15826.67 110.58 54676.35 88888.00 2008-02-25 14:56:02.906 056 15826.61 110.61 54676.52 88888.00 2008-02-25 14:56:03.406 056 15826.57 110.65 54676.75 88888.00 2008-02-25 14:56:03.906 056 15826.49 110.69 54676.78 88888.00 2008-02-25 14:56:04.406 056 15826.57 110.75 54676.74 88888.00 2008-02-25 14:56:04.906 056 15826.45 110.85 54676.80 88888.00 2008-02-25 14:56:05.406 056 15826.57 110.88 54676.97 88888.00 2008-02-25 14:56:05.906 056 15826.83 110.83 54676.93 88888.00 2008-02-25 14:56:06.406 056 15826.75 110.86 54676.95 88888.00 2008-02-25 14:56:06.906 056 15826.63 110.90 54676.94 88888.00 2008-02-25 14:56:07.406 056 15826.57 110.87 54676.86 88888.00 2008-02-25 14:56:07.906 056 15826.55 110.83 54676.95 88888.00 2008-02-25 14:56:08.406 056 15826.76 110.85 54676.96 88888.00 2008-02-25 14:56:08.906 056 15826.58 110.85 54677.06 88888.00 2008-02-25 14:56:09.406 056 15826.53 110.78 54677.00 88888.00 2008-02-25 14:56:09.906 056 15826.55 110.83 54677.06 88888.00 2008-02-25 14:56:10.406 056 15826.58 110.90 54677.12 88888.00 2008-02-25 14:56:10.906 056 15826.60 110.83 54677.11 88888.00 2008-02-25 14:56:11.406 056 15826.58 110.83 54676.96 88888.00 2008-02-25 14:56:11.906 056 15826.71 110.92 54676.85 88888.00 2008-02-25 14:56:12.406 056 15826.71 111.02 54676.84 88888.00 2008-02-25 14:56:12.906 056 15826.70 110.99 54676.80 88888.00 2008-02-25 14:56:13.406 056 15826.77 110.99 54676.87 88888.00 2008-02-25 14:56:13.906 056 15826.70 111.04 54676.87 88888.00 2008-02-25 14:56:14.406 056 15826.77 111.05 54676.83 88888.00 2008-02-25 14:56:14.906 056 15826.87 110.96 54676.89 88888.00 2008-02-25 14:56:15.406 056 15826.81 110.99 54676.93 88888.00 2008-02-25 14:56:15.906 056 15826.87 111.01 54676.93 88888.00 2008-02-25 14:56:16.406 056 15826.91 111.05 54676.96 88888.00 2008-02-25 14:56:16.906 056 15827.00 111.04 54676.97 88888.00 2008-02-25 14:56:17.406 056 15826.98 111.04 54676.93 88888.00 2008-02-25 14:56:17.906 056 15826.97 111.04 54676.82 88888.00 2008-02-25 14:56:18.406 056 15827.09 111.07 54676.71 88888.00 2008-02-25 14:56:18.906 056 15827.07 111.06 54676.73 88888.00 2008-02-25 14:56:19.406 056 15827.08 111.08 54676.61 88888.00 2008-02-25 14:56:19.906 056 15827.09 111.05 54676.58 88888.00 2008-02-25 14:56:20.406 056 15827.07 111.04 54676.53 88888.00 2008-02-25 14:56:20.906 056 15827.06 111.05 54676.61 88888.00 2008-02-25 14:56:21.406 056 15827.07 111.10 54676.66 88888.00 2008-02-25 14:56:21.906 056 15827.05 111.12 54676.68 88888.00 2008-02-25 14:56:22.406 056 15827.10 111.08 54676.64 88888.00 2008-02-25 14:56:22.906 056 15827.06 111.03 54676.87 88888.00 2008-02-25 14:56:23.406 056 15827.02 111.07 54676.98 88888.00 2008-02-25 14:56:23.906 056 15826.91 111.11 54676.94 88888.00 2008-02-25 14:56:24.406 056 15826.71 111.19 54676.96 88888.00 2008-02-25 14:56:24.906 056 15826.77 111.16 54677.01 88888.00 2008-02-25 14:56:25.406 056 15826.89 111.15 54677.07 88888.00 2008-02-25 14:56:25.906 056 15826.76 111.15 54677.12 88888.00 2008-02-25 14:56:26.406 056 15826.80 111.08 54677.09 88888.00 2008-02-25 14:56:26.906 056 15826.85 111.06 54677.05 88888.00 2008-02-25 14:56:27.406 056 15826.92 111.04 54677.09 88888.00 2008-02-25 14:56:27.906 056 15826.84 110.95 54677.22 88888.00 2008-02-25 14:56:28.406 056 15826.79 110.95 54677.12 88888.00 2008-02-25 14:56:28.906 056 15826.79 110.91 54677.09 88888.00 2008-02-25 14:56:29.406 056 15826.80 110.88 54677.04 88888.00 2008-02-25 14:56:29.906 056 15826.75 110.79 54676.93 88888.00 2008-02-25 14:56:30.406 056 15826.74 110.76 54676.98 88888.00 2008-02-25 14:56:30.906 056 15826.63 110.83 54677.00 88888.00 2008-02-25 14:56:31.406 056 15826.63 110.86 54677.10 88888.00 2008-02-25 14:56:31.906 056 15826.50 110.82 54677.19 88888.00 2008-02-25 14:56:32.406 056 15826.63 110.78 54677.19 88888.00 2008-02-25 14:56:32.906 056 15826.56 110.70 54677.10 88888.00 2008-02-25 14:56:33.406 056 15826.47 110.70 54676.99 88888.00 2008-02-25 14:56:33.906 056 15826.57 110.70 54676.93 88888.00 2008-02-25 14:56:34.406 056 15826.38 110.70 54677.02 88888.00 2008-02-25 14:56:34.906 056 15826.46 110.67 54677.13 88888.00 2008-02-25 14:56:35.406 056 15826.47 110.69 54677.16 88888.00 2008-02-25 14:56:35.906 056 15826.45 110.65 54677.23 88888.00 2008-02-25 14:56:36.406 056 15826.48 110.64 54677.21 88888.00 2008-02-25 14:56:36.906 056 15826.53 110.54 54677.29 88888.00 2008-02-25 14:56:37.406 056 15826.46 110.55 54677.22 88888.00 2008-02-25 14:56:37.906 056 15826.52 110.56 54677.30 88888.00 2008-02-25 14:56:38.406 056 15826.54 110.51 54677.28 88888.00 2008-02-25 14:56:38.906 056 15826.42 110.45 54677.16 88888.00 2008-02-25 14:56:39.406 056 15826.55 110.45 54677.19 88888.00 2008-02-25 14:56:39.906 056 15826.43 110.44 54677.27 88888.00 2008-02-25 14:56:40.406 056 15826.26 110.50 54677.15 88888.00 2008-02-25 14:56:40.906 056 15826.46 110.44 54677.10 88888.00 2008-02-25 14:56:41.406 056 15826.57 110.38 54677.19 88888.00 2008-02-25 14:56:41.906 056 15826.50 110.41 54677.15 88888.00 2008-02-25 14:56:42.406 056 15826.65 110.46 54677.13 88888.00 2008-02-25 14:56:42.906 056 15826.56 110.46 54677.16 88888.00 2008-02-25 14:56:43.406 056 15826.45 110.46 54677.09 88888.00 2008-02-25 14:56:43.906 056 15826.58 110.48 54677.10 88888.00 2008-02-25 14:56:44.406 056 15826.54 110.48 54677.05 88888.00 2008-02-25 14:56:44.906 056 15826.42 110.50 54677.10 88888.00 2008-02-25 14:56:45.406 056 15826.40 110.44 54677.10 88888.00 2008-02-25 14:56:45.906 056 15826.57 110.44 54677.07 88888.00 2008-02-25 14:56:46.406 056 15826.68 110.36 54677.17 88888.00 2008-02-25 14:56:46.906 056 15826.73 110.30 54677.11 88888.00 2008-02-25 14:56:47.406 056 15826.61 110.45 54677.07 88888.00 2008-02-25 14:56:47.906 056 15826.50 110.39 54677.04 88888.00 2008-02-25 14:56:48.406 056 15826.55 110.43 54677.05 88888.00 2008-02-25 14:56:48.906 056 15826.57 110.49 54677.01 88888.00 2008-02-25 14:56:49.406 056 15826.60 110.46 54677.02 88888.00 2008-02-25 14:56:49.906 056 15826.60 110.50 54677.06 88888.00 2008-02-25 14:56:50.406 056 15826.54 110.53 54677.09 88888.00 2008-02-25 14:56:50.906 056 15826.57 110.48 54677.10 88888.00 2008-02-25 14:56:51.406 056 15826.49 110.43 54676.99 88888.00 2008-02-25 14:56:51.906 056 15826.53 110.42 54677.00 88888.00 2008-02-25 14:56:52.406 056 15826.59 110.45 54677.05 88888.00 2008-02-25 14:56:52.906 056 15826.56 110.43 54677.05 88888.00 2008-02-25 14:56:53.406 056 15826.54 110.31 54677.01 88888.00 2008-02-25 14:56:53.906 056 15826.58 110.27 54676.95 88888.00 2008-02-25 14:56:54.406 056 15826.54 110.20 54676.94 88888.00 2008-02-25 14:56:54.906 056 15826.61 110.17 54676.79 88888.00 2008-02-25 14:56:55.406 056 15826.58 110.14 54676.75 88888.00 2008-02-25 14:56:55.906 056 15826.65 110.06 54676.59 88888.00 2008-02-25 14:56:56.406 056 15826.75 109.96 54676.61 88888.00 2008-02-25 14:56:56.906 056 15826.80 109.76 54676.59 88888.00 2008-02-25 14:56:57.406 056 15827.08 109.47 54676.34 88888.00 2008-02-25 14:56:57.906 056 15827.37 109.15 54675.90 88888.00 2008-02-25 14:56:58.406 056 15828.22 108.80 54675.29 88888.00 2008-02-25 14:56:58.906 056 15829.55 108.90 54674.33 88888.00 2008-02-25 14:56:59.406 056 15830.92 109.85 54673.31 88888.00 2008-02-25 14:56:59.906 056 15831.07 111.86 54672.20 88888.00 2008-02-25 14:57:00.406 056 15829.17 113.30 54671.94 88888.00 2008-02-25 14:57:00.906 056 15827.08 113.14 54672.47 88888.00 2008-02-25 14:57:01.406 056 15825.92 112.34 54673.35 88888.00 2008-02-25 14:57:01.906 056 15825.25 111.82 54674.17 88888.00 2008-02-25 14:57:02.406 056 15824.75 111.29 54674.79 88888.00 2008-02-25 14:57:02.906 056 15824.57 110.67 54675.44 88888.00 2008-02-25 14:57:03.406 056 15824.74 110.18 54675.98 88888.00 2008-02-25 14:57:03.906 056 15824.94 109.92 54676.37 88888.00 2008-02-25 14:57:04.406 056 15825.22 109.85 54676.71 88888.00 2008-02-25 14:57:04.906 056 15825.31 109.91 54676.67 88888.00 2008-02-25 14:57:05.406 056 15825.43 109.97 54676.57 88888.00 2008-02-25 14:57:05.906 056 15825.52 109.99 54676.57 88888.00 2008-02-25 14:57:06.406 056 15825.67 110.03 54676.65 88888.00 2008-02-25 14:57:06.906 056 15825.68 110.02 54676.65 88888.00 2008-02-25 14:57:07.406 056 15825.70 109.95 54676.63 88888.00 2008-02-25 14:57:07.906 056 15825.55 109.88 54676.64 88888.00 2008-02-25 14:57:08.406 056 15825.51 109.79 54676.65 88888.00 2008-02-25 14:57:08.906 056 15825.31 109.77 54676.52 88888.00 2008-02-25 14:57:09.406 056 15825.13 109.77 54676.45 88888.00 2008-02-25 14:57:09.906 056 15824.93 109.80 54676.43 88888.00 2008-02-25 14:57:10.406 056 15824.92 110.07 54676.14 88888.00 2008-02-25 14:57:10.906 056 15825.03 110.29 54676.12 88888.00 2008-02-25 14:57:11.406 056 15825.25 110.37 54676.34 88888.00 2008-02-25 14:57:11.906 056 15825.57 110.31 54676.58 88888.00 2008-02-25 14:57:12.406 056 15825.70 110.16 54676.73 88888.00 2008-02-25 14:57:12.906 056 15825.77 110.04 54676.86 88888.00 2008-02-25 14:57:13.406 056 15825.63 110.05 54676.91 88888.00 2008-02-25 14:57:13.906 056 15825.77 110.03 54677.05 88888.00 2008-02-25 14:57:14.406 056 15825.78 109.96 54677.19 88888.00 2008-02-25 14:57:14.906 056 15825.72 109.94 54677.16 88888.00 2008-02-25 14:57:15.406 056 15825.74 109.97 54676.96 88888.00 2008-02-25 14:57:15.906 056 15825.77 110.01 54676.84 88888.00 2008-02-25 14:57:16.406 056 15825.76 110.07 54676.98 88888.00 2008-02-25 14:57:16.906 056 15825.81 110.01 54677.06 88888.00 2008-02-25 14:57:17.406 056 15825.87 110.04 54677.08 88888.00 2008-02-25 14:57:17.906 056 15825.86 110.13 54677.16 88888.00 2008-02-25 14:57:18.406 056 15825.87 110.05 54677.10 88888.00 2008-02-25 14:57:18.906 056 15825.96 110.03 54677.12 88888.00 2008-02-25 14:57:19.406 056 15825.98 110.09 54677.16 88888.00 2008-02-25 14:57:19.906 056 15826.09 110.12 54677.05 88888.00 2008-02-25 14:57:20.406 056 15826.09 110.09 54677.02 88888.00 2008-02-25 14:57:20.906 056 15826.23 110.09 54677.12 88888.00 2008-02-25 14:57:21.406 056 15826.18 110.06 54677.15 88888.00 2008-02-25 14:57:21.906 056 15826.25 110.17 54677.18 88888.00 2008-02-25 14:57:22.406 056 15826.39 110.13 54677.28 88888.00 2008-02-25 14:57:22.906 056 15826.43 110.10 54677.07 88888.00 2008-02-25 14:57:23.406 056 15826.47 110.15 54677.12 88888.00 2008-02-25 14:57:23.906 056 15826.48 110.18 54677.13 88888.00 2008-02-25 14:57:24.406 056 15826.52 110.17 54677.05 88888.00 2008-02-25 14:57:24.906 056 15826.57 110.20 54676.96 88888.00 2008-02-25 14:57:25.406 056 15826.59 110.24 54676.95 88888.00 2008-02-25 14:57:25.906 056 15826.75 110.25 54676.91 88888.00 2008-02-25 14:57:26.406 056 15826.70 110.24 54676.96 88888.00 2008-02-25 14:57:26.906 056 15826.71 110.22 54676.90 88888.00 2008-02-25 14:57:27.406 056 15826.65 110.24 54676.95 88888.00 2008-02-25 14:57:27.906 056 15826.75 110.26 54677.01 88888.00 2008-02-25 14:57:28.406 056 15826.76 110.31 54676.96 88888.00 2008-02-25 14:57:28.906 056 15826.80 110.30 54676.97 88888.00 2008-02-25 14:57:29.406 056 15826.89 110.36 54677.06 88888.00 2008-02-25 14:57:29.906 056 15826.95 110.30 54677.02 88888.00 2008-02-25 14:57:30.406 056 15827.00 110.34 54676.98 88888.00 2008-02-25 14:57:30.906 056 15826.95 110.39 54677.02 88888.00 2008-02-25 14:57:31.406 056 15827.02 110.41 54677.11 88888.00 2008-02-25 14:57:31.906 056 15826.95 110.39 54677.08 88888.00 2008-02-25 14:57:32.406 056 15827.01 110.42 54677.10 88888.00 2008-02-25 14:57:32.906 056 15827.04 110.33 54677.02 88888.00 2008-02-25 14:57:33.406 056 15827.02 110.32 54677.05 88888.00 2008-02-25 14:57:33.906 056 15827.04 110.38 54677.05 88888.00 2008-02-25 14:57:34.406 056 15826.90 110.33 54677.04 88888.00 2008-02-25 14:57:34.906 056 15826.89 110.28 54677.05 88888.00 2008-02-25 14:57:35.406 056 15826.85 110.32 54677.07 88888.00 2008-02-25 14:57:35.906 056 15826.61 110.33 54677.13 88888.00 2008-02-25 14:57:36.406 056 15826.61 110.36 54676.96 88888.00 2008-02-25 14:57:36.906 056 15826.70 110.51 54676.63 88888.00 2008-02-25 14:57:37.406 056 15826.95 110.59 54676.40 88888.00 2008-02-25 14:57:37.906 056 15827.16 110.44 54676.37 88888.00 2008-02-25 14:57:38.406 056 15826.86 110.27 54676.48 88888.00 2008-02-25 14:57:38.906 056 15826.74 110.21 54676.68 88888.00 2008-02-25 14:57:39.406 056 15826.64 110.13 54676.96 88888.00 2008-02-25 14:57:39.906 056 15826.60 110.13 54677.05 88888.00 2008-02-25 14:57:40.406 056 15826.56 110.17 54677.10 88888.00 2008-02-25 14:57:40.906 056 15826.57 110.26 54677.09 88888.00 2008-02-25 14:57:41.406 056 15826.59 110.31 54677.20 88888.00 2008-02-25 14:57:41.906 056 15826.65 110.22 54677.13 88888.00 2008-02-25 14:57:42.406 056 15826.59 110.18 54677.17 88888.00 2008-02-25 14:57:42.906 056 15826.45 110.19 54677.12 88888.00 2008-02-25 14:57:43.406 056 15826.43 110.13 54677.19 88888.00 2008-02-25 14:57:43.906 056 15826.48 110.10 54677.05 88888.00 2008-02-25 14:57:44.406 056 15826.58 110.12 54676.96 88888.00 2008-02-25 14:57:44.906 056 15826.50 110.06 54677.05 88888.00 2008-02-25 14:57:45.406 056 15826.54 109.99 54677.15 88888.00 2008-02-25 14:57:45.906 056 15826.50 110.00 54677.12 88888.00 2008-02-25 14:57:46.406 056 15826.39 110.02 54677.07 88888.00 2008-02-25 14:57:46.906 056 15826.38 110.00 54676.98 88888.00 2008-02-25 14:57:47.406 056 15826.33 109.94 54676.94 88888.00 2008-02-25 14:57:47.906 056 15826.39 109.96 54677.01 88888.00 2008-02-25 14:57:48.406 056 15826.49 109.97 54677.10 88888.00 2008-02-25 14:57:48.906 056 15826.47 109.95 54677.11 88888.00 2008-02-25 14:57:49.406 056 15826.46 109.94 54677.17 88888.00 2008-02-25 14:57:49.906 056 15826.35 109.93 54677.09 88888.00 2008-02-25 14:57:50.406 056 15826.15 109.87 54677.13 88888.00 2008-02-25 14:57:50.906 056 15826.23 109.77 54677.16 88888.00 2008-02-25 14:57:51.406 056 15826.23 109.81 54677.17 88888.00 2008-02-25 14:57:51.906 056 15826.11 109.89 54677.18 88888.00 2008-02-25 14:57:52.406 056 15826.12 109.80 54677.12 88888.00 2008-02-25 14:57:52.906 056 15826.27 109.77 54677.13 88888.00 2008-02-25 14:57:53.406 056 15826.26 109.71 54677.09 88888.00 2008-02-25 14:57:53.906 056 15826.29 109.73 54677.09 88888.00 2008-02-25 14:57:54.406 056 15826.35 109.71 54677.01 88888.00 2008-02-25 14:57:54.906 056 15826.24 109.60 54677.07 88888.00 2008-02-25 14:57:55.406 056 15826.15 109.66 54677.10 88888.00 2008-02-25 14:57:55.906 056 15826.08 109.67 54677.09 88888.00 2008-02-25 14:57:56.406 056 15826.12 109.58 54677.02 88888.00 2008-02-25 14:57:56.906 056 15826.05 109.56 54677.07 88888.00 2008-02-25 14:57:57.406 056 15825.95 109.59 54677.04 88888.00 2008-02-25 14:57:57.906 056 15826.09 109.51 54677.00 88888.00 2008-02-25 14:57:58.406 056 15826.07 109.53 54677.08 88888.00 2008-02-25 14:57:58.906 056 15826.17 109.55 54677.02 88888.00 2008-02-25 14:57:59.406 056 15826.03 109.50 54676.96 88888.00 2008-02-25 14:57:59.906 056 15825.98 109.44 54676.95 88888.00 2008-02-25 14:58:00.406 056 15826.17 109.46 54677.07 88888.00 2008-02-25 14:58:00.906 056 15826.05 109.50 54677.17 88888.00 2008-02-25 14:58:01.406 056 15826.08 109.50 54677.15 88888.00 2008-02-25 14:58:01.906 056 15826.15 109.48 54677.20 88888.00 2008-02-25 14:58:02.406 056 15826.28 109.45 54677.30 88888.00 2008-02-25 14:58:02.906 056 15826.12 109.44 54677.17 88888.00 2008-02-25 14:58:03.406 056 15826.12 109.50 54677.02 88888.00 2008-02-25 14:58:03.906 056 15826.29 109.45 54677.12 88888.00 2008-02-25 14:58:04.406 056 15826.32 109.42 54677.17 88888.00 2008-02-25 14:58:04.906 056 15826.33 109.44 54677.20 88888.00 2008-02-25 14:58:05.406 056 15826.44 109.52 54677.08 88888.00 2008-02-25 14:58:05.906 056 15826.44 109.54 54677.09 88888.00 2008-02-25 14:58:06.406 056 15826.46 109.59 54677.08 88888.00 2008-02-25 14:58:06.906 056 15826.47 109.62 54676.99 88888.00 2008-02-25 14:58:07.406 056 15826.43 109.64 54677.10 88888.00 2008-02-25 14:58:07.906 056 15826.28 109.56 54677.19 88888.00 2008-02-25 14:58:08.406 056 15826.28 109.53 54677.22 88888.00 2008-02-25 14:58:08.906 056 15826.18 109.51 54677.22 88888.00 2008-02-25 14:58:09.406 056 15826.23 109.43 54677.18 88888.00 2008-02-25 14:58:09.906 056 15826.19 109.45 54677.22 88888.00 2008-02-25 14:58:10.406 056 15826.26 109.51 54677.17 88888.00 2008-02-25 14:58:10.906 056 15826.34 109.53 54677.13 88888.00 2008-02-25 14:58:11.406 056 15826.47 109.50 54677.26 88888.00 2008-02-25 14:58:11.906 056 15826.44 109.53 54677.12 88888.00 2008-02-25 14:58:12.406 056 15826.37 109.57 54677.04 88888.00 2008-02-25 14:58:12.906 056 15826.38 109.71 54677.13 88888.00 2008-02-25 14:58:13.406 056 15826.35 109.71 54677.11 88888.00 2008-02-25 14:58:13.906 056 15826.29 109.71 54677.18 88888.00 2008-02-25 14:58:14.406 056 15826.46 109.76 54677.37 88888.00 2008-02-25 14:58:14.906 056 15826.42 109.71 54677.31 88888.00 2008-02-25 14:58:15.406 056 15826.34 109.73 54677.19 88888.00 2008-02-25 14:58:15.906 056 15826.32 109.80 54677.38 88888.00 2008-02-25 14:58:16.403 056 15826.27 109.84 54677.45 88888.00 2008-02-25 14:58:16.903 056 15826.27 109.79 54677.38 88888.00 2008-02-25 14:58:17.403 056 15826.38 109.73 54677.33 88888.00 2008-02-25 14:58:17.903 056 15826.25 109.78 54677.25 88888.00 2008-02-25 14:58:18.403 056 15826.27 109.78 54677.13 88888.00 2008-02-25 14:58:18.903 056 15826.19 109.78 54677.22 88888.00 2008-02-25 14:58:19.403 056 15826.11 109.83 54677.34 88888.00 2008-02-25 14:58:19.903 056 15826.23 109.89 54677.43 88888.00 2008-02-25 14:58:20.403 056 15826.28 109.94 54677.37 88888.00 2008-02-25 14:58:20.903 056 15826.19 109.94 54677.42 88888.00 2008-02-25 14:58:21.403 056 15826.23 109.84 54677.44 88888.00 2008-02-25 14:58:21.903 056 15826.29 109.83 54677.34 88888.00 2008-02-25 14:58:22.403 056 15826.22 109.85 54677.33 88888.00 2008-02-25 14:58:22.903 056 15826.15 109.84 54677.32 88888.00 2008-02-25 14:58:23.403 056 15826.18 109.81 54677.39 88888.00 2008-02-25 14:58:23.903 056 15826.29 109.83 54677.28 88888.00 2008-02-25 14:58:24.403 056 15826.26 109.79 54677.41 88888.00 2008-02-25 14:58:24.903 056 15826.09 109.78 54677.38 88888.00 2008-02-25 14:58:25.403 056 15826.07 109.82 54677.36 88888.00 2008-02-25 14:58:25.903 056 15826.12 109.81 54677.41 88888.00 2008-02-25 14:58:26.403 056 15826.07 109.77 54677.33 88888.00 2008-02-25 14:58:26.903 056 15826.05 109.73 54677.27 88888.00 2008-02-25 14:58:27.403 056 15825.99 109.80 54677.28 88888.00 2008-02-25 14:58:27.903 056 15825.86 109.83 54677.31 88888.00 2008-02-25 14:58:28.403 056 15825.94 109.78 54677.17 88888.00 2008-02-25 14:58:28.903 056 15825.81 109.72 54677.10 88888.00 2008-02-25 14:58:29.403 056 15825.76 109.73 54677.07 88888.00 2008-02-25 14:58:29.903 056 15825.86 109.68 54677.16 88888.00 2008-02-25 14:58:30.403 056 15825.75 109.64 54677.28 88888.00 2008-02-25 14:58:30.903 056 15825.74 109.63 54677.30 88888.00 2008-02-25 14:58:31.403 056 15825.82 109.69 54677.29 88888.00 2008-02-25 14:58:31.903 056 15825.87 109.69 54677.30 88888.00 2008-02-25 14:58:32.403 056 15825.73 109.68 54677.36 88888.00 2008-02-25 14:58:32.903 056 15825.64 109.77 54677.52 88888.00 2008-02-25 14:58:33.403 056 15825.63 109.69 54677.41 88888.00 2008-02-25 14:58:33.903 056 15825.68 109.65 54677.34 88888.00 2008-02-25 14:58:34.403 056 15825.76 109.65 54677.30 88888.00 2008-02-25 14:58:34.903 056 15825.85 109.57 54677.34 88888.00 2008-02-25 14:58:35.403 056 15825.82 109.52 54677.38 88888.00 2008-02-25 14:58:35.903 056 15825.72 109.57 54677.36 88888.00 2008-02-25 14:58:36.403 056 15825.78 109.53 54677.36 88888.00 2008-02-25 14:58:36.903 056 15825.80 109.48 54677.34 88888.00 2008-02-25 14:58:37.403 056 15825.84 109.51 54677.29 88888.00 2008-02-25 14:58:37.903 056 15825.96 109.48 54677.36 88888.00 2008-02-25 14:58:38.403 056 15826.05 109.43 54677.47 88888.00 2008-02-25 14:58:38.903 056 15826.06 109.46 54677.50 88888.00 2008-02-25 14:58:39.403 056 15825.99 109.46 54677.54 88888.00 2008-02-25 14:58:39.903 056 15826.11 109.51 54677.53 88888.00 2008-02-25 14:58:40.403 056 15826.02 109.47 54677.54 88888.00 2008-02-25 14:58:40.903 056 15826.13 109.51 54677.52 88888.00 2008-02-25 14:58:41.403 056 15826.35 109.55 54677.45 88888.00 2008-02-25 14:58:41.903 056 15826.22 109.55 54677.30 88888.00 2008-02-25 14:58:42.403 056 15826.14 109.60 54677.29 88888.00 2008-02-25 14:58:42.903 056 15826.17 109.54 54677.21 88888.00 2008-02-25 14:58:43.403 056 15826.21 109.53 54677.28 88888.00 2008-02-25 14:58:43.903 056 15826.18 109.59 54677.37 88888.00 2008-02-25 14:58:44.403 056 15826.18 109.62 54677.28 88888.00 2008-02-25 14:58:44.903 056 15826.44 109.58 54677.16 88888.00 2008-02-25 14:58:45.403 056 15826.45 109.70 54677.07 88888.00 2008-02-25 14:58:45.903 056 15826.22 109.80 54676.89 88888.00 2008-02-25 14:58:46.403 056 15826.03 109.87 54676.64 88888.00 2008-02-25 14:58:46.903 056 15825.97 109.76 54676.35 88888.00 2008-02-25 14:58:47.403 056 15825.95 109.53 54676.32 88888.00 2008-02-25 14:58:47.903 056 15826.07 109.47 54676.66 88888.00 2008-02-25 14:58:48.403 056 15826.26 109.53 54676.78 88888.00 2008-02-25 14:58:48.903 056 15826.34 109.55 54676.95 88888.00 2008-02-25 14:58:49.403 056 15826.25 109.60 54677.02 88888.00 2008-02-25 14:58:49.903 056 15826.30 109.64 54677.13 88888.00 2008-02-25 14:58:50.403 056 15826.35 109.64 54677.05 88888.00 2008-02-25 14:58:50.903 056 15826.30 109.72 54677.00 88888.00 2008-02-25 14:58:51.403 056 15826.38 109.68 54677.01 88888.00 2008-02-25 14:58:51.903 056 15826.36 109.58 54677.09 88888.00 2008-02-25 14:58:52.403 056 15826.35 109.65 54677.10 88888.00 2008-02-25 14:58:52.903 056 15826.26 109.60 54677.22 88888.00 2008-02-25 14:58:53.403 056 15826.24 109.66 54677.12 88888.00 2008-02-25 14:58:53.903 056 15826.27 109.59 54677.13 88888.00 2008-02-25 14:58:54.403 056 15826.34 109.66 54677.15 88888.00 2008-02-25 14:58:54.903 056 15826.35 109.76 54677.25 88888.00 2008-02-25 14:58:55.403 056 15826.34 109.70 54677.19 88888.00 2008-02-25 14:58:55.903 056 15826.37 109.76 54677.08 88888.00 2008-02-25 14:58:56.403 056 15826.37 109.72 54677.15 88888.00 2008-02-25 14:58:56.903 056 15826.34 109.65 54677.25 88888.00 2008-02-25 14:58:57.403 056 15826.17 109.62 54677.22 88888.00 2008-02-25 14:58:57.903 056 15826.16 109.67 54677.28 88888.00 2008-02-25 14:58:58.403 056 15826.16 109.70 54677.28 88888.00 2008-02-25 14:58:58.903 056 15826.19 109.66 54677.13 88888.00 2008-02-25 14:58:59.403 056 15826.23 109.67 54677.12 88888.00 2008-02-25 14:58:59.903 056 15826.15 109.67 54677.21 88888.00 2008-02-25 14:59:00.403 056 15826.09 109.70 54677.11 88888.00 2008-02-25 14:59:00.903 056 15826.24 109.70 54677.10 88888.00 2008-02-25 14:59:01.403 056 15826.21 109.76 54677.13 88888.00 2008-02-25 14:59:01.903 056 15826.03 109.75 54677.22 88888.00 2008-02-25 14:59:02.403 056 15825.98 109.77 54677.36 88888.00 2008-02-25 14:59:02.903 056 15826.03 109.75 54677.31 88888.00 2008-02-25 14:59:03.403 056 15825.94 109.67 54677.36 88888.00 2008-02-25 14:59:03.903 056 15825.98 109.72 54677.50 88888.00 2008-02-25 14:59:04.403 056 15826.03 109.68 54677.41 88888.00 2008-02-25 14:59:04.903 056 15825.95 109.66 54677.30 88888.00 2008-02-25 14:59:05.403 056 15825.91 109.72 54677.26 88888.00 2008-02-25 14:59:05.903 056 15826.02 109.82 54677.30 88888.00 2008-02-25 14:59:06.403 056 15825.98 109.82 54677.34 88888.00 2008-02-25 14:59:06.903 056 15825.96 109.77 54677.37 88888.00 2008-02-25 14:59:07.403 056 15826.02 109.88 54677.31 88888.00 2008-02-25 14:59:07.903 056 15826.02 109.93 54677.36 88888.00 2008-02-25 14:59:08.403 056 15825.87 109.88 54677.39 88888.00 2008-02-25 14:59:08.903 056 15825.75 109.97 54677.38 88888.00 2008-02-25 14:59:09.403 056 15825.77 109.87 54677.28 88888.00 2008-02-25 14:59:09.903 056 15825.93 109.88 54677.25 88888.00 2008-02-25 14:59:10.403 056 15825.93 109.90 54677.29 88888.00 2008-02-25 14:59:10.903 056 15825.93 109.91 54677.27 88888.00 2008-02-25 14:59:11.403 056 15825.96 109.88 54677.32 88888.00 2008-02-25 14:59:11.903 056 15825.95 109.94 54677.40 88888.00 2008-02-25 14:59:12.403 056 15825.96 109.94 54677.43 88888.00 2008-02-25 14:59:12.903 056 15825.92 109.95 54677.42 88888.00 2008-02-25 14:59:13.403 056 15825.86 110.01 54677.38 88888.00 2008-02-25 14:59:13.903 056 15825.93 110.04 54677.33 88888.00 2008-02-25 14:59:14.403 056 15825.96 110.01 54677.36 88888.00 2008-02-25 14:59:14.903 056 15825.94 110.07 54677.43 88888.00 2008-02-25 14:59:15.403 056 15825.91 110.07 54677.41 88888.00 2008-02-25 14:59:15.903 056 15825.84 110.05 54677.34 88888.00 2008-02-25 14:59:16.403 056 15825.93 110.05 54677.39 88888.00 2008-02-25 14:59:16.903 056 15826.01 110.13 54677.27 88888.00 2008-02-25 14:59:17.403 056 15826.07 110.12 54677.19 88888.00 2008-02-25 14:59:17.903 056 15826.06 110.12 54677.12 88888.00 2008-02-25 14:59:18.403 056 15826.03 110.05 54677.26 88888.00 2008-02-25 14:59:18.903 056 15826.01 110.10 54677.16 88888.00 2008-02-25 14:59:19.403 056 15825.96 110.12 54677.20 88888.00 2008-02-25 14:59:19.903 056 15825.94 110.08 54677.36 88888.00 2008-02-25 14:59:20.403 056 15825.97 110.12 54677.25 88888.00 2008-02-25 14:59:20.903 056 15825.84 110.18 54677.36 88888.00 2008-02-25 14:59:21.403 056 15825.94 110.12 54677.32 88888.00 2008-02-25 14:59:21.903 056 15825.97 110.08 54677.30 88888.00 2008-02-25 14:59:22.403 056 15825.94 110.08 54677.21 88888.00 2008-02-25 14:59:22.903 056 15826.03 110.07 54677.12 88888.00 2008-02-25 14:59:23.403 056 15825.94 110.14 54677.16 88888.00 2008-02-25 14:59:23.903 056 15825.91 110.13 54677.13 88888.00 2008-02-25 14:59:24.403 056 15825.97 110.08 54677.12 88888.00 2008-02-25 14:59:24.903 056 15825.91 110.09 54677.18 88888.00 2008-02-25 14:59:25.403 056 15825.96 110.08 54677.09 88888.00 2008-02-25 14:59:25.903 056 15826.05 110.07 54677.06 88888.00 2008-02-25 14:59:26.403 056 15826.08 110.08 54677.08 88888.00 2008-02-25 14:59:26.903 056 15826.12 110.03 54677.05 88888.00 2008-02-25 14:59:27.403 056 15826.09 110.01 54677.19 88888.00 2008-02-25 14:59:27.903 056 15826.01 110.08 54677.18 88888.00 2008-02-25 14:59:28.403 056 15826.01 110.14 54677.27 88888.00 2008-02-25 14:59:28.903 056 15826.11 110.10 54677.19 88888.00 2008-02-25 14:59:29.403 056 15826.02 110.06 54677.20 88888.00 2008-02-25 14:59:29.903 056 15825.86 110.02 54677.32 88888.00 2008-02-25 14:59:30.403 056 15825.77 109.94 54677.31 88888.00 2008-02-25 14:59:30.903 056 15825.77 109.99 54677.28 88888.00 2008-02-25 14:59:31.403 056 15825.80 110.03 54677.37 88888.00 2008-02-25 14:59:31.903 056 15825.91 110.01 54677.41 88888.00 2008-02-25 14:59:32.403 056 15825.98 109.99 54677.38 88888.00 2008-02-25 14:59:32.903 056 15826.02 109.99 54677.31 88888.00 2008-02-25 14:59:33.403 056 15825.93 109.97 54677.43 88888.00 2008-02-25 14:59:33.903 056 15825.87 109.91 54677.47 88888.00 2008-02-25 14:59:34.403 056 15825.78 109.89 54677.36 88888.00 2008-02-25 14:59:34.903 056 15825.75 109.85 54677.39 88888.00 2008-02-25 14:59:35.403 056 15825.72 109.75 54677.40 88888.00 2008-02-25 14:59:35.903 056 15825.80 109.75 54677.37 88888.00 2008-02-25 14:59:36.403 056 15825.87 109.77 54677.37 88888.00 2008-02-25 14:59:36.903 056 15825.81 109.72 54677.34 88888.00 2008-02-25 14:59:37.403 056 15825.82 109.71 54677.33 88888.00 2008-02-25 14:59:37.903 056 15825.78 109.69 54677.28 88888.00 2008-02-25 14:59:38.403 056 15825.82 109.72 54677.45 88888.00 2008-02-25 14:59:38.903 056 15825.70 109.68 54677.50 88888.00 2008-02-25 14:59:39.403 056 15825.72 109.66 54677.45 88888.00 2008-02-25 14:59:39.903 056 15825.80 109.63 54677.45 88888.00 2008-02-25 14:59:40.403 056 15825.78 109.60 54677.39 88888.00 2008-02-25 14:59:40.903 056 15825.76 109.59 54677.36 88888.00 2008-02-25 14:59:41.403 056 15825.81 109.60 54677.18 88888.00 2008-02-25 14:59:41.903 056 15825.72 109.62 54677.28 88888.00 2008-02-25 14:59:42.403 056 15825.76 109.60 54677.38 88888.00 2008-02-25 14:59:42.903 056 15825.98 109.55 54677.30 88888.00 2008-02-25 14:59:43.403 056 15825.95 109.47 54677.30 88888.00 2008-02-25 14:59:43.903 056 15825.87 109.52 54677.32 88888.00 2008-02-25 14:59:44.403 056 15825.88 109.51 54677.27 88888.00 2008-02-25 14:59:44.903 056 15825.92 109.46 54677.16 88888.00 2008-02-25 14:59:45.403 056 15826.04 109.34 54676.96 88888.00 2008-02-25 14:59:45.903 056 15826.29 109.42 54676.71 88888.00 2008-02-25 14:59:46.403 056 15826.50 109.54 54676.58 88888.00 2008-02-25 14:59:46.903 056 15826.55 109.71 54676.43 88888.00 2008-02-25 14:59:47.403 056 15826.23 109.85 54676.56 88888.00 2008-02-25 14:59:47.903 056 15826.02 109.78 54676.69 88888.00 2008-02-25 14:59:48.403 056 15825.94 109.67 54676.90 88888.00 2008-02-25 14:59:48.903 056 15826.07 109.64 54677.02 88888.00 2008-02-25 14:59:49.403 056 15826.27 109.58 54677.09 88888.00 2008-02-25 14:59:49.903 056 15826.29 109.57 54677.00 88888.00 2008-02-25 14:59:50.403 056 15826.11 109.63 54677.10 88888.00 2008-02-25 14:59:50.903 056 15826.07 109.69 54677.25 88888.00 2008-02-25 14:59:51.403 056 15826.30 109.76 54677.20 88888.00 2008-02-25 14:59:51.903 056 15826.34 109.82 54677.15 88888.00 2008-02-25 14:59:52.403 056 15826.34 109.83 54677.16 88888.00 2008-02-25 14:59:52.903 056 15826.22 109.83 54677.01 88888.00 2008-02-25 14:59:53.403 056 15826.11 109.89 54677.09 88888.00 2008-02-25 14:59:53.903 056 15826.13 109.96 54677.08 88888.00 2008-02-25 14:59:54.403 056 15826.32 109.97 54677.05 88888.00 2008-02-25 14:59:54.903 056 15826.43 110.00 54677.07 88888.00 2008-02-25 14:59:55.403 056 15826.35 110.00 54676.98 88888.00 2008-02-25 14:59:55.903 056 15826.27 109.99 54677.12 88888.00 2008-02-25 14:59:56.403 056 15826.36 110.07 54677.02 88888.00 2008-02-25 14:59:56.903 056 15826.37 110.14 54676.99 88888.00 2008-02-25 14:59:57.403 056 15826.24 110.16 54677.17 88888.00 2008-02-25 14:59:57.903 056 15826.24 110.15 54677.22 88888.00 2008-02-25 14:59:58.403 056 15826.24 110.25 54677.21 88888.00 2008-02-25 14:59:58.903 056 15826.27 110.27 54677.21 88888.00 2008-02-25 14:59:59.403 056 15826.33 110.31 54677.27 88888.00 2008-02-25 14:59:59.903 056 15826.28 110.36 54677.29 88888.00 2008-02-25 15:00:00.403 056 15826.22 110.36 54677.07 88888.00 2008-02-25 15:00:00.903 056 15826.28 110.41 54677.13 88888.00 2008-02-25 15:00:01.403 056 15826.14 110.39 54677.19 88888.00 2008-02-25 15:00:01.903 056 15826.13 110.38 54677.16 88888.00 2008-02-25 15:00:02.403 056 15826.16 110.39 54677.22 88888.00 2008-02-25 15:00:02.903 056 15826.18 110.40 54677.26 88888.00 2008-02-25 15:00:03.403 056 15826.21 110.41 54677.33 88888.00 2008-02-25 15:00:03.903 056 15826.21 110.41 54677.38 88888.00 2008-02-25 15:00:04.403 056 15826.21 110.40 54677.37 88888.00 2008-02-25 15:00:04.903 056 15826.14 110.43 54677.44 88888.00 2008-02-25 15:00:05.403 056 15826.23 110.46 54677.36 88888.00 2008-02-25 15:00:05.903 056 15826.17 110.50 54677.23 88888.00 2008-02-25 15:00:06.403 056 15826.07 110.46 54677.26 88888.00 2008-02-25 15:00:06.903 056 15825.94 110.45 54677.16 88888.00 2008-02-25 15:00:07.403 056 15826.11 110.45 54677.01 88888.00 2008-02-25 15:00:07.903 056 15826.19 110.44 54677.01 88888.00 2008-02-25 15:00:08.403 056 15826.18 110.48 54676.97 88888.00 2008-02-25 15:00:08.903 056 15826.26 110.46 54676.99 88888.00 2008-02-25 15:00:09.403 056 15826.14 110.40 54677.15 88888.00 2008-02-25 15:00:09.903 056 15826.07 110.46 54677.19 88888.00 2008-02-25 15:00:10.403 056 15826.03 110.50 54677.06 88888.00 2008-02-25 15:00:10.903 056 15825.94 110.51 54676.99 88888.00 2008-02-25 15:00:11.403 056 15825.81 110.46 54677.15 88888.00 2008-02-25 15:00:11.903 056 15825.85 110.42 54677.23 88888.00 2008-02-25 15:00:12.403 056 15825.96 110.38 54677.21 88888.00 2008-02-25 15:00:12.903 056 15826.02 110.39 54677.15 88888.00 2008-02-25 15:00:13.403 056 15826.04 110.44 54677.06 88888.00 2008-02-25 15:00:13.903 056 15826.03 110.43 54676.98 88888.00 2008-02-25 15:00:14.403 056 15826.07 110.43 54677.16 88888.00 2008-02-25 15:00:14.903 056 15825.92 110.51 54677.22 88888.00 2008-02-25 15:00:15.403 056 15825.92 110.53 54677.22 88888.00 2008-02-25 15:00:15.903 056 15825.96 110.43 54677.21 88888.00 2008-02-25 15:00:16.403 056 15826.03 110.43 54677.19 88888.00 2008-02-25 15:00:16.903 056 15826.01 110.41 54677.18 88888.00 2008-02-25 15:00:17.403 056 15825.95 110.44 54677.15 88888.00 2008-02-25 15:00:17.903 056 15825.96 110.36 54677.23 88888.00 2008-02-25 15:00:18.403 056 15825.86 110.33 54677.33 88888.00 2008-02-25 15:00:18.903 056 15825.87 110.31 54677.29 88888.00 2008-02-25 15:00:19.403 056 15825.92 110.25 54677.26 88888.00 2008-02-25 15:00:19.903 056 15825.86 110.25 54677.38 88888.00 2008-02-25 15:00:20.403 056 15825.78 110.31 54677.51 88888.00 2008-02-25 15:00:20.903 056 15825.74 110.27 54677.45 88888.00 2008-02-25 15:00:21.403 056 15825.74 110.27 54677.39 88888.00 2008-02-25 15:00:21.903 056 15825.86 110.29 54677.34 88888.00 2008-02-25 15:00:22.403 056 15825.96 110.27 54677.26 88888.00 2008-02-25 15:00:22.903 056 15825.95 110.18 54677.10 88888.00 2008-02-25 15:00:23.403 056 15825.87 110.16 54677.23 88888.00 2008-02-25 15:00:23.903 056 15826.01 110.19 54677.19 88888.00 2008-02-25 15:00:24.403 056 15826.05 110.19 54677.27 88888.00 2008-02-25 15:00:24.903 056 15826.03 110.22 54677.26 88888.00 2008-02-25 15:00:25.403 056 15825.87 110.24 54677.26 88888.00 2008-02-25 15:00:25.903 056 15825.75 110.27 54677.30 88888.00 2008-02-25 15:00:26.403 056 15825.78 110.21 54677.32 88888.00 2008-02-25 15:00:26.903 056 15825.76 110.17 54677.41 88888.00 2008-02-25 15:00:27.403 056 15825.73 110.19 54677.30 88888.00 2008-02-25 15:00:27.903 056 15825.61 110.14 54677.32 88888.00 2008-02-25 15:00:28.403 056 15825.63 110.12 54677.18 88888.00 2008-02-25 15:00:28.903 056 15825.85 110.08 54677.20 88888.00 2008-02-25 15:00:29.403 056 15825.81 110.14 54677.19 88888.00 2008-02-25 15:00:29.903 056 15825.61 110.18 54677.13 88888.00 2008-02-25 15:00:30.403 056 15825.57 110.20 54677.28 88888.00 2008-02-25 15:00:30.903 056 15825.61 110.21 54677.34 88888.00 2008-02-25 15:00:31.403 056 15825.52 110.16 54677.30 88888.00 2008-02-25 15:00:31.903 056 15825.40 110.16 54677.17 88888.00 2008-02-25 15:00:32.403 056 15825.52 110.12 54677.23 88888.00 2008-02-25 15:00:32.903 056 15825.53 110.08 54677.22 88888.00 2008-02-25 15:00:33.403 056 15825.42 110.13 54677.23 88888.00 2008-02-25 15:00:33.903 056 15825.46 110.16 54677.13 88888.00 2008-02-25 15:00:34.403 056 15825.46 110.15 54676.95 88888.00 2008-02-25 15:00:34.903 056 15825.32 110.08 54676.94 88888.00 2008-02-25 15:00:35.403 056 15825.16 110.10 54676.80 88888.00 2008-02-25 15:00:35.903 056 15825.14 110.07 54676.53 88888.00 2008-02-25 15:00:36.403 056 15825.34 109.85 54676.24 88888.00 2008-02-25 15:00:36.903 056 15825.86 109.59 54675.88 88888.00 2008-02-25 15:00:37.403 056 15826.27 109.95 54675.88 88888.00 2008-02-25 15:00:37.903 056 15826.16 110.32 54676.32 88888.00 2008-02-25 15:00:38.403 056 15825.81 110.27 54676.74 88888.00 2008-02-25 15:00:38.903 056 15825.66 110.18 54676.85 88888.00 2008-02-25 15:00:39.403 056 15825.54 110.18 54676.97 88888.00 2008-02-25 15:00:39.903 056 15825.40 110.15 54677.16 88888.00 2008-02-25 15:00:40.403 056 15825.49 110.16 54677.28 88888.00 2008-02-25 15:00:40.903 056 15825.59 110.13 54677.10 88888.00 2008-02-25 15:00:41.403 056 15825.60 110.07 54677.25 88888.00 2008-02-25 15:00:41.903 056 15825.49 109.95 54677.15 88888.00 2008-02-25 15:00:42.403 056 15825.49 110.01 54677.05 88888.00 2008-02-25 15:00:42.903 056 15825.50 110.03 54677.04 88888.00 2008-02-25 15:00:43.403 056 15825.56 110.08 54677.15 88888.00 2008-02-25 15:00:43.903 056 15825.53 110.08 54677.26 88888.00 2008-02-25 15:00:44.403 056 15825.47 110.09 54677.21 88888.00 2008-02-25 15:00:44.903 056 15825.54 110.12 54677.20 88888.00 2008-02-25 15:00:45.403 056 15825.59 110.04 54677.12 88888.00 2008-02-25 15:00:45.903 056 15825.55 109.93 54677.09 88888.00 2008-02-25 15:00:46.403 056 15825.55 110.04 54677.02 88888.00 2008-02-25 15:00:46.903 056 15825.55 110.09 54677.13 88888.00 2008-02-25 15:00:47.403 056 15825.49 110.12 54677.16 88888.00 2008-02-25 15:00:47.903 056 15825.62 110.04 54677.11 88888.00 2008-02-25 15:00:48.403 056 15825.56 110.04 54677.15 88888.00 2008-02-25 15:00:48.903 056 15825.47 110.07 54677.17 88888.00 2008-02-25 15:00:49.403 056 15825.62 110.12 54677.16 88888.00 2008-02-25 15:00:49.903 056 15825.73 110.10 54677.13 88888.00 2008-02-25 15:00:50.403 056 15825.72 110.09 54677.11 88888.00 2008-02-25 15:00:50.903 056 15825.53 110.13 54677.06 88888.00 2008-02-25 15:00:51.403 056 15825.52 110.15 54677.08 88888.00 2008-02-25 15:00:51.903 056 15825.54 110.14 54677.02 88888.00 2008-02-25 15:00:52.403 056 15825.52 110.12 54677.06 88888.00 2008-02-25 15:00:52.903 056 15825.51 110.10 54677.12 88888.00 2008-02-25 15:00:53.403 056 15825.53 110.13 54677.10 88888.00 2008-02-25 15:00:53.903 056 15825.60 110.17 54677.12 88888.00 2008-02-25 15:00:54.403 056 15825.49 110.17 54677.08 88888.00 2008-02-25 15:00:54.903 056 15825.60 110.14 54677.00 88888.00 2008-02-25 15:00:55.403 056 15825.77 110.14 54676.95 88888.00 2008-02-25 15:00:55.903 056 15825.80 110.16 54676.99 88888.00 2008-02-25 15:00:56.403 056 15825.65 110.18 54677.09 88888.00 2008-02-25 15:00:56.903 056 15825.63 110.21 54677.17 88888.00 2008-02-25 15:00:57.403 056 15825.57 110.20 54677.21 88888.00 2008-02-25 15:00:57.903 056 15825.60 110.18 54677.15 88888.00 2008-02-25 15:00:58.403 056 15825.62 110.18 54677.08 88888.00 2008-02-25 15:00:58.903 056 15825.61 110.18 54677.23 88888.00 2008-02-25 15:00:59.403 056 15825.78 110.26 54677.33 88888.00 2008-02-25 15:00:59.903 056 15825.74 110.26 54677.25 88888.00 2008-02-25 15:01:00.403 056 15825.71 110.28 54677.22 88888.00 2008-02-25 15:01:00.903 056 15825.76 110.21 54677.21 88888.00 2008-02-25 15:01:01.403 056 15825.75 110.25 54677.28 88888.00 2008-02-25 15:01:01.903 056 15825.72 110.29 54677.34 88888.00 2008-02-25 15:01:02.403 056 15825.81 110.29 54677.25 88888.00 2008-02-25 15:01:02.903 056 15825.90 110.32 54677.21 88888.00 2008-02-25 15:01:03.403 056 15825.78 110.34 54677.19 88888.00 2008-02-25 15:01:03.903 056 15825.75 110.34 54677.10 88888.00 2008-02-25 15:01:04.403 056 15825.74 110.33 54677.08 88888.00 2008-02-25 15:01:04.903 056 15825.91 110.29 54677.19 88888.00 2008-02-25 15:01:05.403 056 15825.85 110.29 54677.08 88888.00 2008-02-25 15:01:05.903 056 15825.76 110.33 54677.20 88888.00 2008-02-25 15:01:06.403 056 15825.78 110.27 54677.41 88888.00 2008-02-25 15:01:06.903 056 15825.73 110.29 54677.42 88888.00 2008-02-25 15:01:07.403 056 15825.62 110.31 54677.23 88888.00 2008-02-25 15:01:07.903 056 15825.54 110.28 54677.30 88888.00 2008-02-25 15:01:08.403 056 15825.78 110.32 54677.37 88888.00 2008-02-25 15:01:08.903 056 15825.83 110.31 54677.39 88888.00 2008-02-25 15:01:09.403 056 15825.86 110.24 54677.40 88888.00 2008-02-25 15:01:09.903 056 15826.06 110.24 54677.28 88888.00 2008-02-25 15:01:10.403 056 15825.94 110.22 54677.28 88888.00 2008-02-25 15:01:10.903 056 15825.93 110.26 54677.31 88888.00 2008-02-25 15:01:11.403 056 15825.86 110.26 54677.18 88888.00 2008-02-25 15:01:11.903 056 15825.78 110.24 54677.05 88888.00 2008-02-25 15:01:12.403 056 15825.71 110.24 54677.07 88888.00 2008-02-25 15:01:12.903 056 15825.76 110.20 54677.10 88888.00 2008-02-25 15:01:13.403 056 15825.75 110.17 54677.13 88888.00 2008-02-25 15:01:13.903 056 15825.71 110.24 54677.28 88888.00 2008-02-25 15:01:14.403 056 15825.73 110.24 54677.22 88888.00 2008-02-25 15:01:14.903 056 15825.75 110.18 54677.18 88888.00 2008-02-25 15:01:15.403 056 15825.75 110.16 54677.16 88888.00 2008-02-25 15:01:15.903 056 15825.74 110.16 54677.26 88888.00 2008-02-25 15:01:16.403 056 15825.91 110.15 54677.32 88888.00 2008-02-25 15:01:16.903 056 15825.78 110.18 54677.27 88888.00 2008-02-25 15:01:17.403 056 15825.66 110.19 54677.16 88888.00 2008-02-25 15:01:17.903 056 15825.76 110.16 54677.20 88888.00 2008-02-25 15:01:18.403 056 15825.72 110.14 54677.27 88888.00 2008-02-25 15:01:18.903 056 15825.67 110.08 54677.25 88888.00 2008-02-25 15:01:19.403 056 15825.68 110.09 54677.27 88888.00 2008-02-25 15:01:19.903 056 15825.65 110.15 54677.31 88888.00 2008-02-25 15:01:20.403 056 15825.60 110.20 54677.31 88888.00 2008-02-25 15:01:20.903 056 15825.66 110.20 54677.43 88888.00 2008-02-25 15:01:21.403 056 15825.53 110.21 54677.47 88888.00 2008-02-25 15:01:21.903 056 15825.61 110.13 54677.45 88888.00 2008-02-25 15:01:22.403 056 15825.66 110.09 54677.44 88888.00 2008-02-25 15:01:22.903 056 15825.63 110.10 54677.37 88888.00 2008-02-25 15:01:23.403 056 15825.66 110.08 54677.38 88888.00 2008-02-25 15:01:23.903 056 15825.70 110.03 54677.40 88888.00 2008-02-25 15:01:24.403 056 15825.59 110.10 54677.28 88888.00 2008-02-25 15:01:24.903 056 15825.50 110.09 54677.28 88888.00 2008-02-25 15:01:25.403 056 15825.47 110.18 54677.29 88888.00 2008-02-25 15:01:25.903 056 15825.40 110.14 54677.19 88888.00 2008-02-25 15:01:26.403 056 15825.44 110.10 54677.16 88888.00 2008-02-25 15:01:26.903 056 15825.44 110.14 54677.26 88888.00 2008-02-25 15:01:27.403 056 15825.42 110.13 54677.22 88888.00 2008-02-25 15:01:27.903 056 15825.44 110.09 54677.22 88888.00 2008-02-25 15:01:28.403 056 15825.42 110.07 54677.27 88888.00 2008-02-25 15:01:28.903 056 15825.43 110.12 54677.38 88888.00 2008-02-25 15:01:29.403 056 15825.43 110.09 54677.43 88888.00 2008-02-25 15:01:29.903 056 15825.35 110.01 54677.49 88888.00 2008-02-25 15:01:30.403 056 15825.23 110.09 54677.48 88888.00 2008-02-25 15:01:30.903 056 15825.35 110.08 54677.34 88888.00 2008-02-25 15:01:31.403 056 15825.40 110.06 54677.23 88888.00 2008-02-25 15:01:31.903 056 15825.32 110.03 54677.18 88888.00 2008-02-25 15:01:32.403 056 15825.25 110.05 54677.20 88888.00 2008-02-25 15:01:32.903 056 15825.34 110.08 54677.12 88888.00 2008-02-25 15:01:33.403 056 15825.31 110.08 54677.21 88888.00 2008-02-25 15:01:33.903 056 15825.21 110.14 54677.27 88888.00 2008-02-25 15:01:34.403 056 15825.16 110.13 54677.31 88888.00 2008-02-25 15:01:34.903 056 15825.13 110.13 54677.27 88888.00 2008-02-25 15:01:35.403 056 15825.09 110.21 54677.25 88888.00 2008-02-25 15:01:35.903 056 15825.11 110.17 54677.29 88888.00 2008-02-25 15:01:36.403 056 15825.11 110.08 54677.30 88888.00 2008-02-25 15:01:36.903 056 15825.05 110.12 54677.38 88888.00 2008-02-25 15:01:37.403 056 15824.99 110.16 54677.39 88888.00 2008-02-25 15:01:37.903 056 15825.04 110.21 54677.41 88888.00 2008-02-25 15:01:38.403 056 15824.90 110.33 54677.51 88888.00 2008-02-25 15:01:38.903 056 15824.90 110.33 54677.54 88888.00 2008-02-25 15:01:39.403 056 15824.89 110.36 54677.40 88888.00 2008-02-25 15:01:39.903 056 15824.97 110.38 54677.37 88888.00 2008-02-25 15:01:40.403 056 15825.03 110.46 54677.34 88888.00 2008-02-25 15:01:40.903 056 15825.02 110.55 54677.43 88888.00 2008-02-25 15:01:41.403 056 15825.05 110.61 54677.55 88888.00 2008-02-25 15:01:41.903 056 15825.05 110.58 54677.51 88888.00 2008-02-25 15:01:42.403 056 15824.97 110.52 54677.60 88888.00 2008-02-25 15:01:42.903 056 15824.90 110.51 54677.68 88888.00 2008-02-25 15:01:43.403 056 15824.81 110.52 54677.72 88888.00 2008-02-25 15:01:43.903 056 15824.89 110.58 54677.68 88888.00 2008-02-25 15:01:44.403 056 15824.90 110.54 54677.61 88888.00 2008-02-25 15:01:44.903 056 15825.01 110.58 54677.47 88888.00 2008-02-25 15:01:45.403 056 15825.13 110.64 54677.44 88888.00 2008-02-25 15:01:45.903 056 15825.08 110.68 54677.49 88888.00 2008-02-25 15:01:46.403 056 15825.13 110.69 54677.60 88888.00 2008-02-25 15:01:46.903 056 15825.15 110.67 54677.49 88888.00 2008-02-25 15:01:47.403 056 15825.19 110.63 54677.39 88888.00 2008-02-25 15:01:47.903 056 15825.15 110.64 54677.45 88888.00 2008-02-25 15:01:48.403 056 15825.11 110.65 54677.59 88888.00 2008-02-25 15:01:48.903 056 15825.16 110.64 54677.36 88888.00 2008-02-25 15:01:49.403 056 15825.22 110.67 54677.38 88888.00 2008-02-25 15:01:49.903 056 15825.32 110.71 54677.39 88888.00 2008-02-25 15:01:50.403 056 15825.37 110.80 54677.26 88888.00 2008-02-25 15:01:50.903 056 15825.44 110.76 54677.13 88888.00 2008-02-25 15:01:51.403 056 15825.49 110.81 54677.23 88888.00 2008-02-25 15:01:51.903 056 15825.45 110.82 54677.23 88888.00 2008-02-25 15:01:52.403 056 15825.55 110.80 54677.13 88888.00 2008-02-25 15:01:52.903 056 15825.54 110.81 54677.27 88888.00 2008-02-25 15:01:53.403 056 15825.54 110.80 54677.22 88888.00 2008-02-25 15:01:53.903 056 15825.64 110.77 54677.16 88888.00 2008-02-25 15:01:54.403 056 15825.70 110.79 54677.21 88888.00 2008-02-25 15:01:54.903 056 15825.63 110.73 54677.26 88888.00 2008-02-25 15:01:55.403 056 15825.73 110.75 54677.26 88888.00 2008-02-25 15:01:55.903 056 15825.74 110.77 54677.17 88888.00 2008-02-25 15:01:56.403 056 15825.84 110.69 54677.09 88888.00 2008-02-25 15:01:56.903 056 15825.95 110.68 54677.12 88888.00 2008-02-25 15:01:57.403 056 15825.91 110.73 54677.17 88888.00 2008-02-25 15:01:57.903 056 15825.92 110.73 54677.21 88888.00 2008-02-25 15:01:58.403 056 15825.86 110.67 54677.11 88888.00 2008-02-25 15:01:58.903 056 15826.04 110.64 54677.15 88888.00 2008-02-25 15:01:59.403 056 15826.06 110.64 54677.19 88888.00 2008-02-25 15:01:59.903 056 15825.91 110.69 54677.28 88888.00 2008-02-25 15:02:00.403 056 15826.03 110.70 54677.16 88888.00 2008-02-25 15:02:00.903 056 15825.98 110.73 54677.08 88888.00 2008-02-25 15:02:01.403 056 15826.05 110.69 54677.16 88888.00 2008-02-25 15:02:01.903 056 15825.98 110.62 54677.17 88888.00 2008-02-25 15:02:02.403 056 15825.94 110.62 54677.07 88888.00 2008-02-25 15:02:02.903 056 15825.99 110.61 54677.04 88888.00 2008-02-25 15:02:03.403 056 15826.04 110.49 54677.09 88888.00 2008-02-25 15:02:03.903 056 15826.16 110.46 54676.93 88888.00 2008-02-25 15:02:04.403 056 15826.42 110.44 54676.78 88888.00 2008-02-25 15:02:04.903 056 15826.59 110.49 54676.74 88888.00 2008-02-25 15:02:05.403 056 15826.92 110.93 54676.52 88888.00 2008-02-25 15:02:05.903 056 15826.46 111.56 54676.32 88888.00 2008-02-25 15:02:06.403 056 15825.52 111.37 54676.37 88888.00 2008-02-25 15:02:06.903 056 15825.25 110.81 54676.54 88888.00 2008-02-25 15:02:07.403 056 15825.26 110.40 54676.75 88888.00 2008-02-25 15:02:07.903 056 15825.53 110.32 54676.93 88888.00 2008-02-25 15:02:08.403 056 15825.70 110.34 54676.96 88888.00 2008-02-25 15:02:08.903 056 15825.62 110.39 54676.89 88888.00 2008-02-25 15:02:09.403 056 15825.67 110.36 54676.89 88888.00 2008-02-25 15:02:09.903 056 15825.60 110.36 54676.93 88888.00 2008-02-25 15:02:10.403 056 15825.49 110.33 54676.91 88888.00 2008-02-25 15:02:10.903 056 15825.62 110.33 54676.90 88888.00 2008-02-25 15:02:11.403 056 15825.57 110.30 54676.90 88888.00 2008-02-25 15:02:11.903 056 15825.56 110.25 54676.89 88888.00 2008-02-25 15:02:12.403 056 15825.50 110.26 54677.04 88888.00 2008-02-25 15:02:12.903 056 15825.53 110.26 54677.10 88888.00 2008-02-25 15:02:13.403 056 15825.40 110.25 54677.09 88888.00 2008-02-25 15:02:13.903 056 15825.39 110.30 54676.97 88888.00 2008-02-25 15:02:14.403 056 15825.36 110.24 54676.80 88888.00 2008-02-25 15:02:14.903 056 15825.40 110.18 54676.69 88888.00 2008-02-25 15:02:15.403 056 15825.40 110.12 54676.82 88888.00 2008-02-25 15:02:15.903 056 15825.33 110.10 54676.85 88888.00 2008-02-25 15:02:16.403 056 15825.43 110.14 54676.84 88888.00 2008-02-25 15:02:16.903 056 15825.33 110.15 54676.88 88888.00 2008-02-25 15:02:17.403 056 15825.40 110.10 54676.90 88888.00 2008-02-25 15:02:17.903 056 15825.36 110.04 54676.89 88888.00 2008-02-25 15:02:18.403 056 15825.40 110.09 54676.93 88888.00 2008-02-25 15:02:18.903 056 15825.30 110.08 54676.95 88888.00 2008-02-25 15:02:19.403 056 15825.29 110.03 54676.93 88888.00 2008-02-25 15:02:19.903 056 15825.30 110.07 54677.00 88888.00 2008-02-25 15:02:20.403 056 15825.36 110.06 54677.02 88888.00 2008-02-25 15:02:20.903 056 15825.33 110.04 54677.01 88888.00 2008-02-25 15:02:21.403 056 15825.35 110.01 54677.02 88888.00 2008-02-25 15:02:21.903 056 15825.23 109.99 54676.85 88888.00 2008-02-25 15:02:22.403 056 15825.24 110.01 54676.83 88888.00 2008-02-25 15:02:22.903 056 15825.26 109.95 54676.82 88888.00 2008-02-25 15:02:23.403 056 15825.30 109.96 54676.83 88888.00 2008-02-25 15:02:23.903 056 15825.36 110.02 54676.78 88888.00 2008-02-25 15:02:24.403 056 15825.36 110.09 54676.82 88888.00 2008-02-25 15:02:24.903 056 15825.29 110.08 54676.87 88888.00 2008-02-25 15:02:25.403 056 15825.31 110.01 54676.89 88888.00 2008-02-25 15:02:25.903 056 15825.33 110.04 54676.85 88888.00 2008-02-25 15:02:26.403 056 15825.23 110.06 54676.94 88888.00 2008-02-25 15:02:26.903 056 15825.25 110.08 54676.90 88888.00 2008-02-25 15:02:27.403 056 15825.34 110.06 54676.84 88888.00 2008-02-25 15:02:27.903 056 15825.25 110.07 54676.90 88888.00 2008-02-25 15:02:28.403 056 15825.35 110.10 54676.94 88888.00 2008-02-25 15:02:28.903 056 15825.39 110.13 54677.04 88888.00 2008-02-25 15:02:29.403 056 15825.20 110.20 54677.05 88888.00 2008-02-25 15:02:29.903 056 15825.26 110.29 54677.09 88888.00 2008-02-25 15:02:30.403 056 15825.31 110.29 54677.10 88888.00 2008-02-25 15:02:30.903 056 15825.26 110.26 54677.04 88888.00 2008-02-25 15:02:31.403 056 15825.22 110.36 54677.00 88888.00 2008-02-25 15:02:31.903 056 15825.35 110.33 54676.94 88888.00 2008-02-25 15:02:32.403 056 15825.34 110.31 54676.93 88888.00 2008-02-25 15:02:32.903 056 15825.44 110.37 54676.86 88888.00 2008-02-25 15:02:33.403 056 15825.43 110.39 54676.78 88888.00 2008-02-25 15:02:33.903 056 15825.43 110.41 54676.77 88888.00 2008-02-25 15:02:34.403 056 15825.52 110.51 54676.78 88888.00 2008-02-25 15:02:34.903 056 15825.43 110.50 54676.94 88888.00 2008-02-25 15:02:35.403 056 15825.41 110.50 54677.05 88888.00 2008-02-25 15:02:35.903 056 15825.45 110.54 54677.10 88888.00 2008-02-25 15:02:36.403 056 15825.49 110.57 54677.15 88888.00 2008-02-25 15:02:36.903 056 15825.41 110.58 54677.19 88888.00 2008-02-25 15:02:37.403 056 15825.37 110.61 54677.12 88888.00 2008-02-25 15:02:37.903 056 15825.44 110.64 54677.00 88888.00 2008-02-25 15:02:38.403 056 15825.35 110.70 54676.98 88888.00 2008-02-25 15:02:38.903 056 15825.28 110.77 54677.06 88888.00 2008-02-25 15:02:39.403 056 15825.31 110.75 54676.98 88888.00 2008-02-25 15:02:39.903 056 15825.31 110.73 54677.02 88888.00 2008-02-25 15:02:40.403 056 15825.28 110.78 54677.22 88888.00 2008-02-25 15:02:40.903 056 15825.25 110.80 54677.31 88888.00 2008-02-25 15:02:41.403 056 15825.36 110.81 54677.25 88888.00 2008-02-25 15:02:41.903 056 15825.31 110.81 54677.13 88888.00 2008-02-25 15:02:42.403 056 15825.28 110.75 54677.11 88888.00 2008-02-25 15:02:42.903 056 15825.24 110.80 54677.02 88888.00 2008-02-25 15:02:43.403 056 15825.29 110.93 54677.05 88888.00 2008-02-25 15:02:43.903 056 15825.20 110.99 54677.16 88888.00 2008-02-25 15:02:44.403 056 15825.19 110.92 54677.28 88888.00 2008-02-25 15:02:44.903 056 15825.19 110.90 54677.27 88888.00 2008-02-25 15:02:45.403 056 15825.15 110.91 54677.18 88888.00 2008-02-25 15:02:45.903 056 15825.23 110.88 54677.15 88888.00 2008-02-25 15:02:46.403 056 15825.16 110.90 54677.15 88888.00 2008-02-25 15:02:46.903 056 15825.21 110.87 54677.07 88888.00 2008-02-25 15:02:47.403 056 15825.18 110.90 54677.07 88888.00 2008-02-25 15:02:47.903 056 15825.08 110.90 54677.11 88888.00 2008-02-25 15:02:48.403 056 15825.09 110.93 54677.04 88888.00 2008-02-25 15:02:48.903 056 15824.98 110.99 54677.06 88888.00 2008-02-25 15:02:49.403 056 15824.99 110.98 54677.12 88888.00 2008-02-25 15:02:49.903 056 15825.09 110.93 54677.10 88888.00 2008-02-25 15:02:50.403 056 15825.13 110.89 54676.97 88888.00 2008-02-25 15:02:50.903 056 15824.97 110.76 54676.95 88888.00 2008-02-25 15:02:51.403 056 15824.93 110.81 54676.96 88888.00 2008-02-25 15:02:51.903 056 15824.97 110.87 54676.95 88888.00 2008-02-25 15:02:52.403 056 15824.97 110.83 54677.02 88888.00 2008-02-25 15:02:52.903 056 15824.95 110.85 54676.99 88888.00 2008-02-25 15:02:53.403 056 15825.01 110.85 54677.04 88888.00 2008-02-25 15:02:53.903 056 15825.05 110.81 54677.07 88888.00 2008-02-25 15:02:54.403 056 15825.02 110.80 54677.23 88888.00 2008-02-25 15:02:54.903 056 15824.99 110.85 54677.29 88888.00 2008-02-25 15:02:55.403 056 15825.05 110.77 54677.16 88888.00 2008-02-25 15:02:55.903 056 15825.08 110.73 54677.05 88888.00 2008-02-25 15:02:56.403 056 15825.10 110.69 54677.07 88888.00 2008-02-25 15:02:56.903 056 15825.08 110.66 54677.06 88888.00 2008-02-25 15:02:57.403 056 15825.13 110.65 54677.09 88888.00 2008-02-25 15:02:57.903 056 15825.03 110.62 54677.13 88888.00 2008-02-25 15:02:58.403 056 15825.01 110.61 54677.17 88888.00 2008-02-25 15:02:58.903 056 15825.06 110.62 54677.12 88888.00 2008-02-25 15:02:59.403 056 15825.06 110.63 54677.13 88888.00 2008-02-25 15:02:59.903 056 15825.09 110.62 54677.15 88888.00 2008-02-25 15:03:00.403 056 15825.34 110.58 54677.06 88888.00 2008-02-25 15:03:00.903 056 15825.25 110.64 54676.97 88888.00 2008-02-25 15:03:01.403 056 15825.19 110.63 54676.93 88888.00 2008-02-25 15:03:01.903 056 15825.16 110.59 54676.94 88888.00 2008-02-25 15:03:02.403 056 15825.24 110.53 54676.95 88888.00 2008-02-25 15:03:02.903 056 15825.23 110.46 54677.06 88888.00 2008-02-25 15:03:03.403 056 15825.10 110.44 54677.02 88888.00 2008-02-25 15:03:03.903 056 15825.08 110.51 54677.11 88888.00 2008-02-25 15:03:04.403 056 15825.09 110.55 54677.01 88888.00 2008-02-25 15:03:04.903 056 15825.14 110.48 54677.04 88888.00 2008-02-25 15:03:05.403 056 15825.16 110.39 54677.07 88888.00 2008-02-25 15:03:05.903 056 15825.23 110.33 54676.94 88888.00 2008-02-25 15:03:06.403 056 15825.25 110.29 54676.83 88888.00 2008-02-25 15:03:06.903 056 15825.20 110.26 54676.86 88888.00 2008-02-25 15:03:07.400 056 15825.19 110.32 54676.83 88888.00 2008-02-25 15:03:07.900 056 15825.20 110.26 54676.88 88888.00 2008-02-25 15:03:08.400 056 15825.25 110.24 54677.01 88888.00 2008-02-25 15:03:08.900 056 15825.26 110.25 54676.96 88888.00 2008-02-25 15:03:09.400 056 15825.13 110.26 54676.94 88888.00 2008-02-25 15:03:09.900 056 15825.11 110.25 54676.91 88888.00 2008-02-25 15:03:10.400 056 15824.99 110.29 54676.97 88888.00 2008-02-25 15:03:10.900 056 15825.02 110.28 54677.05 88888.00 2008-02-25 15:03:11.400 056 15825.05 110.22 54676.97 88888.00 2008-02-25 15:03:11.900 056 15824.98 110.19 54677.01 88888.00 2008-02-25 15:03:12.400 056 15824.99 110.16 54676.99 88888.00 2008-02-25 15:03:12.900 056 15824.94 110.08 54677.00 88888.00 2008-02-25 15:03:13.400 056 15824.89 110.08 54676.97 88888.00 2008-02-25 15:03:13.900 056 15824.84 110.17 54676.97 88888.00 2008-02-25 15:03:14.400 056 15824.89 110.20 54677.04 88888.00 2008-02-25 15:03:14.900 056 15824.88 110.19 54676.96 88888.00 2008-02-25 15:03:15.400 056 15824.59 110.12 54676.94 88888.00 2008-02-25 15:03:15.900 056 15824.66 110.15 54676.91 88888.00 2008-02-25 15:03:16.400 056 15824.71 110.20 54676.90 88888.00 2008-02-25 15:03:16.900 056 15824.69 110.15 54676.94 88888.00 2008-02-25 15:03:17.400 056 15824.57 110.12 54677.05 88888.00 2008-02-25 15:03:17.900 056 15824.52 110.13 54676.89 88888.00 2008-02-25 15:03:18.400 056 15824.56 110.18 54676.88 88888.00 2008-02-25 15:03:18.900 056 15824.56 110.17 54676.85 88888.00 2008-02-25 15:03:19.400 056 15824.64 110.24 54676.90 88888.00 2008-02-25 15:03:19.900 056 15824.54 110.21 54676.94 88888.00 2008-02-25 15:03:20.400 056 15824.52 110.21 54676.99 88888.00 2008-02-25 15:03:20.900 056 15824.60 110.22 54677.01 88888.00 2008-02-25 15:03:21.400 056 15824.63 110.18 54676.95 88888.00 2008-02-25 15:03:21.900 056 15824.53 110.19 54676.84 88888.00 2008-02-25 15:03:22.400 056 15824.56 110.26 54676.75 88888.00 2008-02-25 15:03:22.900 056 15824.59 110.31 54676.53 88888.00 2008-02-25 15:03:23.400 056 15824.64 110.37 54676.31 88888.00 2008-02-25 15:03:23.900 056 15824.93 110.38 54676.28 88888.00 2008-02-25 15:03:24.400 056 15824.99 110.15 54676.41 88888.00 2008-02-25 15:03:24.900 056 15824.83 110.07 54676.54 88888.00 2008-02-25 15:03:25.400 056 15824.84 110.10 54676.65 88888.00 2008-02-25 15:03:25.900 056 15824.74 110.10 54676.75 88888.00 2008-02-25 15:03:26.400 056 15824.72 110.10 54676.79 88888.00 2008-02-25 15:03:26.900 056 15824.83 110.17 54676.88 88888.00 2008-02-25 15:03:27.400 056 15824.82 110.24 54676.97 88888.00 2008-02-25 15:03:27.900 056 15824.81 110.27 54677.00 88888.00 2008-02-25 15:03:28.400 056 15824.81 110.28 54677.04 88888.00 2008-02-25 15:03:28.900 056 15824.85 110.24 54676.97 88888.00 2008-02-25 15:03:29.400 056 15824.83 110.21 54676.88 88888.00 2008-02-25 15:03:29.900 056 15824.93 110.22 54676.94 88888.00 2008-02-25 15:03:30.400 056 15824.99 110.22 54676.96 88888.00 2008-02-25 15:03:30.900 056 15824.89 110.21 54676.86 88888.00 2008-02-25 15:03:31.400 056 15824.95 110.19 54676.85 88888.00 2008-02-25 15:03:31.900 056 15825.02 110.18 54676.91 88888.00 2008-02-25 15:03:32.400 056 15824.89 110.20 54676.93 88888.00 2008-02-25 15:03:32.900 056 15824.79 110.17 54676.96 88888.00 2008-02-25 15:03:33.400 056 15824.88 110.17 54676.95 88888.00 2008-02-25 15:03:33.900 056 15824.93 110.22 54676.93 88888.00 2008-02-25 15:03:34.400 056 15824.92 110.18 54677.01 88888.00 2008-02-25 15:03:34.900 056 15824.90 110.13 54677.06 88888.00 2008-02-25 15:03:35.400 056 15824.92 110.21 54677.02 88888.00 2008-02-25 15:03:35.900 056 15824.90 110.21 54676.97 88888.00 2008-02-25 15:03:36.400 056 15824.88 110.26 54677.09 88888.00 2008-02-25 15:03:36.900 056 15824.83 110.25 54677.12 88888.00 2008-02-25 15:03:37.400 056 15824.81 110.14 54676.94 88888.00 2008-02-25 15:03:37.900 056 15824.81 110.21 54676.86 88888.00 2008-02-25 15:03:38.400 056 15824.81 110.25 54677.00 88888.00 2008-02-25 15:03:38.900 056 15824.80 110.20 54676.98 88888.00 2008-02-25 15:03:39.400 056 15824.88 110.20 54677.05 88888.00 2008-02-25 15:03:39.900 056 15824.83 110.19 54677.18 88888.00 2008-02-25 15:03:40.400 056 15824.85 110.24 54677.16 88888.00 2008-02-25 15:03:40.900 056 15825.04 110.33 54676.93 88888.00 2008-02-25 15:03:41.400 056 15825.04 110.38 54677.06 88888.00 2008-02-25 15:03:41.900 056 15825.04 110.32 54677.30 88888.00 2008-02-25 15:03:42.400 056 15824.95 110.30 54677.22 88888.00 2008-02-25 15:03:42.900 056 15824.87 110.37 54677.21 88888.00 2008-02-25 15:03:43.400 056 15824.87 110.44 54677.25 88888.00 2008-02-25 15:03:43.900 056 15824.81 110.43 54677.20 88888.00 2008-02-25 15:03:44.400 056 15824.68 110.39 54677.37 88888.00 2008-02-25 15:03:44.900 056 15824.78 110.48 54677.44 88888.00 2008-02-25 15:03:45.400 056 15824.82 110.50 54677.29 88888.00 2008-02-25 15:03:45.900 056 15824.75 110.53 54677.06 88888.00 2008-02-25 15:03:46.400 056 15824.73 110.59 54677.06 88888.00 2008-02-25 15:03:46.900 056 15824.82 110.62 54677.27 88888.00 2008-02-25 15:03:47.400 056 15824.84 110.65 54677.38 88888.00 2008-02-25 15:03:47.900 056 15824.83 110.67 54677.39 88888.00 2008-02-25 15:03:48.400 056 15824.74 110.62 54677.31 88888.00 2008-02-25 15:03:48.900 056 15824.70 110.66 54677.11 88888.00 2008-02-25 15:03:49.400 056 15824.72 110.62 54677.04 88888.00 2008-02-25 15:03:49.900 056 15824.79 110.61 54677.25 88888.00 2008-02-25 15:03:50.400 056 15824.73 110.64 54677.44 88888.00 2008-02-25 15:03:50.900 056 15824.81 110.73 54677.26 88888.00 2008-02-25 15:03:51.400 056 15824.79 110.68 54677.22 88888.00 2008-02-25 15:03:51.900 056 15824.72 110.70 54677.26 88888.00 2008-02-25 15:03:52.400 056 15824.83 110.71 54677.29 88888.00 2008-02-25 15:03:52.900 056 15824.80 110.73 54677.17 88888.00 2008-02-25 15:03:53.400 056 15824.81 110.69 54677.09 88888.00 2008-02-25 15:03:53.900 056 15824.73 110.69 54677.09 88888.00 2008-02-25 15:03:54.400 056 15824.78 110.67 54677.01 88888.00 2008-02-25 15:03:54.900 056 15824.73 110.77 54676.95 88888.00 2008-02-25 15:03:55.400 056 15824.63 110.83 54676.93 88888.00 2008-02-25 15:03:55.900 056 15824.73 110.78 54676.86 88888.00 2008-02-25 15:03:56.400 056 15824.82 110.77 54676.89 88888.00 2008-02-25 15:03:56.900 056 15824.71 110.78 54676.95 88888.00 2008-02-25 15:03:57.400 056 15824.64 110.75 54677.04 88888.00 2008-02-25 15:03:57.900 056 15824.70 110.70 54677.13 88888.00 2008-02-25 15:03:58.400 056 15824.69 110.67 54677.08 88888.00 2008-02-25 15:03:58.900 056 15824.67 110.70 54677.05 88888.00 2008-02-25 15:03:59.400 056 15824.67 110.64 54677.07 88888.00 2008-02-25 15:03:59.900 056 15824.71 110.61 54677.13 88888.00 2008-02-25 15:04:00.400 056 15824.74 110.55 54677.10 88888.00 2008-02-25 15:04:00.900 056 15824.80 110.52 54677.10 88888.00 2008-02-25 15:04:01.400 056 15824.85 110.44 54676.88 88888.00 2008-02-25 15:04:01.900 056 15824.90 110.51 54676.93 88888.00 2008-02-25 15:04:02.400 056 15824.95 110.51 54677.04 88888.00 2008-02-25 15:04:02.900 056 15824.99 110.39 54677.05 88888.00 2008-02-25 15:04:03.400 056 15824.95 110.38 54677.02 88888.00 2008-02-25 15:04:03.900 056 15824.88 110.43 54677.04 88888.00 2008-02-25 15:04:04.400 056 15824.73 110.45 54676.98 88888.00 2008-02-25 15:04:04.900 056 15824.78 110.38 54677.06 88888.00 2008-02-25 15:04:05.400 056 15824.93 110.28 54676.97 88888.00 2008-02-25 15:04:05.900 056 15825.02 110.24 54676.97 88888.00 2008-02-25 15:04:06.400 056 15824.97 110.18 54677.05 88888.00 2008-02-25 15:04:06.900 056 15824.92 110.17 54676.99 88888.00 2008-02-25 15:04:07.400 056 15824.81 110.14 54677.09 88888.00 2008-02-25 15:04:07.900 056 15824.87 110.13 54677.10 88888.00 2008-02-25 15:04:08.400 056 15824.90 110.19 54677.12 88888.00 2008-02-25 15:04:08.900 056 15824.81 110.16 54677.02 88888.00 2008-02-25 15:04:09.400 056 15824.88 110.12 54677.09 88888.00 2008-02-25 15:04:09.900 056 15824.82 110.12 54677.08 88888.00 2008-02-25 15:04:10.400 056 15824.88 110.08 54677.01 88888.00 2008-02-25 15:04:10.900 056 15824.81 110.02 54677.02 88888.00 2008-02-25 15:04:11.400 056 15824.90 110.01 54677.12 88888.00 2008-02-25 15:04:11.900 056 15824.99 110.09 54677.04 88888.00 2008-02-25 15:04:12.400 056 15825.01 110.03 54676.87 88888.00 2008-02-25 15:04:12.900 056 15824.91 110.02 54676.83 88888.00 2008-02-25 15:04:13.400 056 15824.73 110.09 54676.83 88888.00 2008-02-25 15:04:13.900 056 15824.66 110.12 54676.80 88888.00 2008-02-25 15:04:14.400 056 15824.68 110.12 54676.75 88888.00 2008-02-25 15:04:14.900 056 15824.56 110.10 54676.90 88888.00 2008-02-25 15:04:15.400 056 15824.63 110.05 54677.01 88888.00 2008-02-25 15:04:15.900 056 15824.66 110.10 54676.99 88888.00 2008-02-25 15:04:16.400 056 15824.58 110.15 54676.94 88888.00 2008-02-25 15:04:16.900 056 15824.56 110.20 54676.99 88888.00 2008-02-25 15:04:17.400 056 15824.68 110.21 54677.04 88888.00 2008-02-25 15:04:17.900 056 15824.69 110.20 54676.95 88888.00 2008-02-25 15:04:18.400 056 15824.59 110.24 54676.98 88888.00 2008-02-25 15:04:18.900 056 15824.63 110.30 54676.96 88888.00 2008-02-25 15:04:19.400 056 15824.63 110.27 54676.95 88888.00 2008-02-25 15:04:19.900 056 15824.60 110.29 54677.01 88888.00 2008-02-25 15:04:20.400 056 15824.61 110.32 54677.09 88888.00 2008-02-25 15:04:20.900 056 15824.64 110.31 54676.96 88888.00 2008-02-25 15:04:21.400 056 15824.51 110.33 54677.01 88888.00 2008-02-25 15:04:21.900 056 15824.61 110.31 54677.01 88888.00 2008-02-25 15:04:22.400 056 15824.80 110.37 54676.96 88888.00 2008-02-25 15:04:22.900 056 15824.82 110.40 54676.90 88888.00 2008-02-25 15:04:23.400 056 15824.73 110.42 54676.84 88888.00 2008-02-25 15:04:23.900 056 15824.73 110.38 54677.01 88888.00 2008-02-25 15:04:24.400 056 15824.81 110.39 54676.91 88888.00 2008-02-25 15:04:24.900 056 15824.79 110.43 54676.87 88888.00 2008-02-25 15:04:25.400 056 15824.78 110.46 54676.87 88888.00 2008-02-25 15:04:25.900 056 15824.81 110.45 54676.85 88888.00 2008-02-25 15:04:26.400 056 15824.82 110.40 54676.84 88888.00 2008-02-25 15:04:26.900 056 15824.78 110.55 54676.83 88888.00 2008-02-25 15:04:27.400 056 15824.71 110.65 54676.83 88888.00 2008-02-25 15:04:27.900 056 15824.69 110.64 54676.87 88888.00 2008-02-25 15:04:28.400 056 15824.63 110.61 54676.88 88888.00 2008-02-25 15:04:28.900 056 15824.69 110.59 54676.86 88888.00 2008-02-25 15:04:29.400 056 15824.78 110.61 54676.82 88888.00 2008-02-25 15:04:29.900 056 15824.75 110.67 54676.85 88888.00 2008-02-25 15:04:30.400 056 15824.73 110.66 54677.06 88888.00 2008-02-25 15:04:30.900 056 15824.66 110.64 54677.02 88888.00 2008-02-25 15:04:31.400 056 15824.68 110.66 54676.88 88888.00 2008-02-25 15:04:31.900 056 15824.82 110.70 54677.01 88888.00 2008-02-25 15:04:32.400 056 15824.94 110.75 54677.01 88888.00 2008-02-25 15:04:32.900 056 15824.95 110.73 54676.91 88888.00 2008-02-25 15:04:33.400 056 15824.93 110.67 54676.88 88888.00 2008-02-25 15:04:33.900 056 15824.88 110.73 54676.76 88888.00 2008-02-25 15:04:34.400 056 15824.74 110.76 54676.76 88888.00 2008-02-25 15:04:34.900 056 15824.73 110.77 54676.82 88888.00 2008-02-25 15:04:35.400 056 15824.71 110.83 54676.93 88888.00 2008-02-25 15:04:35.900 056 15824.92 110.85 54676.95 88888.00 2008-02-25 15:04:36.400 056 15824.95 110.91 54676.80 88888.00 2008-02-25 15:04:36.900 056 15824.82 110.90 54676.68 88888.00 2008-02-25 15:04:37.400 056 15824.82 110.92 54676.74 88888.00 2008-02-25 15:04:37.900 056 15824.78 110.98 54676.82 88888.00 2008-02-25 15:04:38.400 056 15824.84 111.00 54676.79 88888.00 2008-02-25 15:04:38.900 056 15824.83 110.94 54676.76 88888.00 2008-02-25 15:04:39.400 056 15824.90 110.99 54676.84 88888.00 2008-02-25 15:04:39.900 056 15824.87 111.05 54676.87 88888.00 2008-02-25 15:04:40.400 056 15824.93 111.03 54676.78 88888.00 2008-02-25 15:04:40.900 056 15824.94 111.03 54676.85 88888.00 2008-02-25 15:04:41.400 056 15824.93 111.00 54676.85 88888.00 2008-02-25 15:04:41.900 056 15824.93 111.04 54676.88 88888.00 2008-02-25 15:04:42.400 056 15824.87 111.04 54676.95 88888.00 2008-02-25 15:04:42.900 056 15824.85 110.99 54676.97 88888.00 2008-02-25 15:04:43.400 056 15825.02 110.99 54676.91 88888.00 2008-02-25 15:04:43.900 056 15824.97 111.01 54676.84 88888.00 2008-02-25 15:04:44.400 056 15824.91 110.99 54676.86 88888.00 2008-02-25 15:04:44.900 056 15824.90 110.94 54676.77 88888.00 2008-02-25 15:04:45.400 056 15824.85 110.93 54676.74 88888.00 2008-02-25 15:04:45.900 056 15824.82 110.96 54676.75 88888.00 2008-02-25 15:04:46.400 056 15824.89 110.93 54676.74 88888.00 2008-02-25 15:04:46.900 056 15824.82 110.91 54676.73 88888.00 2008-02-25 15:04:47.400 056 15824.97 110.89 54676.76 88888.00 2008-02-25 15:04:47.900 056 15824.94 110.88 54676.85 88888.00 2008-02-25 15:04:48.400 056 15825.00 110.87 54676.82 88888.00 2008-02-25 15:04:48.900 056 15825.08 110.85 54676.76 88888.00 2008-02-25 15:04:49.400 056 15825.01 110.85 54676.69 88888.00 2008-02-25 15:04:49.900 056 15825.04 110.86 54676.63 88888.00 2008-02-25 15:04:50.400 056 15825.12 110.94 54676.64 88888.00 2008-02-25 15:04:50.900 056 15825.15 111.04 54676.57 88888.00 2008-02-25 15:04:51.400 056 15825.16 111.12 54676.57 88888.00 2008-02-25 15:04:51.900 056 15825.30 111.19 54676.64 88888.00 2008-02-25 15:04:52.400 056 15825.84 111.26 54676.33 88888.00 2008-02-25 15:04:52.900 056 15826.33 111.04 54676.32 88888.00 2008-02-25 15:04:53.400 056 15826.54 110.56 54676.21 88888.00 2008-02-25 15:04:53.900 056 15826.12 110.15 54676.23 88888.00 2008-02-25 15:04:54.400 056 15825.65 110.16 54676.31 88888.00 2008-02-25 15:04:54.900 056 15825.37 110.28 54676.51 88888.00 2008-02-25 15:04:55.400 056 15825.13 110.43 54676.55 88888.00 2008-02-25 15:04:55.900 056 15825.19 110.54 54676.55 88888.00 2008-02-25 15:04:56.400 056 15825.23 110.52 54676.58 88888.00 2008-02-25 15:04:56.900 056 15825.11 110.51 54676.71 88888.00 2008-02-25 15:04:57.400 056 15825.12 110.51 54676.68 88888.00 2008-02-25 15:04:57.900 056 15825.09 110.54 54676.63 88888.00 2008-02-25 15:04:58.400 056 15825.06 110.52 54676.65 88888.00 2008-02-25 15:04:58.900 056 15825.20 110.54 54676.66 88888.00 2008-02-25 15:04:59.400 056 15825.16 110.52 54676.66 88888.00 2008-02-25 15:04:59.900 056 15825.29 110.51 54676.64 88888.00 2008-02-25 15:05:00.400 056 15825.26 110.44 54676.74 88888.00 2008-02-25 15:05:00.900 056 15825.25 110.40 54676.75 88888.00 2008-02-25 15:05:01.400 056 15825.33 110.50 54676.74 88888.00 2008-02-25 15:05:01.900 056 15825.26 110.50 54676.61 88888.00 2008-02-25 15:05:02.400 056 15825.12 110.48 54676.75 88888.00 2008-02-25 15:05:02.900 056 15824.95 110.56 54676.89 88888.00 2008-02-25 15:05:03.400 056 15825.01 110.57 54676.87 88888.00 2008-02-25 15:05:03.900 056 15825.18 110.58 54676.93 88888.00 2008-02-25 15:05:04.400 056 15825.19 110.53 54677.07 88888.00 2008-02-25 15:05:04.900 056 15825.15 110.55 54676.98 88888.00 2008-02-25 15:05:05.400 056 15825.09 110.58 54676.91 88888.00 2008-02-25 15:05:05.900 056 15825.03 110.53 54676.86 88888.00 2008-02-25 15:05:06.400 056 15825.02 110.49 54676.76 88888.00 2008-02-25 15:05:06.900 056 15825.06 110.51 54676.69 88888.00 2008-02-25 15:05:07.400 056 15825.01 110.51 54676.87 88888.00 2008-02-25 15:05:07.900 056 15824.92 110.54 54676.94 88888.00 2008-02-25 15:05:08.400 056 15824.89 110.55 54677.00 88888.00 2008-02-25 15:05:08.900 056 15824.77 110.43 54677.01 88888.00 2008-02-25 15:05:09.400 056 15824.75 110.46 54677.00 88888.00 2008-02-25 15:05:09.900 056 15824.80 110.49 54677.00 88888.00 2008-02-25 15:05:10.400 056 15824.83 110.50 54677.07 88888.00 2008-02-25 15:05:10.900 056 15824.87 110.55 54676.97 88888.00 2008-02-25 15:05:11.400 056 15824.88 110.48 54676.90 88888.00 2008-02-25 15:05:11.900 056 15824.94 110.38 54676.91 88888.00 2008-02-25 15:05:12.400 056 15824.95 110.34 54676.93 88888.00 2008-02-25 15:05:12.900 056 15824.88 110.39 54676.83 88888.00 2008-02-25 15:05:13.400 056 15824.79 110.48 54676.62 88888.00 2008-02-25 15:05:13.900 056 15824.82 110.44 54676.58 88888.00 2008-02-25 15:05:14.400 056 15824.67 110.46 54676.74 88888.00 2008-02-25 15:05:14.900 056 15824.67 110.42 54676.76 88888.00 2008-02-25 15:05:15.400 056 15824.80 110.45 54676.83 88888.00 2008-02-25 15:05:15.900 056 15824.93 110.43 54676.77 88888.00 2008-02-25 15:05:16.400 056 15824.91 110.45 54676.80 88888.00 2008-02-25 15:05:16.900 056 15824.82 110.56 54676.80 88888.00 2008-02-25 15:05:17.400 056 15824.80 110.54 54676.85 88888.00 2008-02-25 15:05:17.900 056 15824.81 110.55 54677.04 88888.00 2008-02-25 15:05:18.400 056 15824.83 110.54 54677.07 88888.00 2008-02-25 15:05:18.900 056 15824.90 110.55 54677.01 88888.00 2008-02-25 15:05:19.400 056 15824.85 110.58 54677.08 88888.00 2008-02-25 15:05:19.900 056 15824.83 110.58 54677.15 88888.00 2008-02-25 15:05:20.400 056 15824.79 110.61 54677.06 88888.00 2008-02-25 15:05:20.900 056 15824.88 110.64 54676.93 88888.00 2008-02-25 15:05:21.400 056 15824.88 110.65 54676.89 88888.00 2008-02-25 15:05:21.900 056 15824.84 110.68 54676.85 88888.00 2008-02-25 15:05:22.400 056 15824.90 110.63 54676.93 88888.00 2008-02-25 15:05:22.900 056 15825.02 110.56 54676.93 88888.00 2008-02-25 15:05:23.400 056 15824.97 110.55 54676.97 88888.00 2008-02-25 15:05:23.900 056 15824.93 110.61 54676.99 88888.00 2008-02-25 15:05:24.400 056 15824.89 110.59 54676.84 88888.00 2008-02-25 15:05:24.900 056 15824.92 110.51 54676.90 88888.00 2008-02-25 15:05:25.400 056 15824.87 110.55 54677.04 88888.00 2008-02-25 15:05:25.900 056 15824.89 110.49 54676.91 88888.00 2008-02-25 15:05:26.400 056 15824.89 110.53 54676.91 88888.00 2008-02-25 15:05:26.900 056 15824.92 110.63 54676.87 88888.00 2008-02-25 15:05:27.400 056 15824.99 110.67 54676.76 88888.00 2008-02-25 15:05:27.900 056 15824.91 110.66 54676.56 88888.00 2008-02-25 15:05:28.400 056 15824.89 110.76 54676.54 88888.00 2008-02-25 15:05:28.900 056 15824.90 110.73 54676.39 88888.00 2008-02-25 15:05:29.400 056 15824.95 110.63 54676.22 88888.00 2008-02-25 15:05:29.900 056 15825.02 110.61 54676.32 88888.00 2008-02-25 15:05:30.400 056 15825.00 110.61 54676.47 88888.00 2008-02-25 15:05:30.900 056 15825.06 110.63 54676.41 88888.00 2008-02-25 15:05:31.400 056 15825.24 110.59 54676.26 88888.00 2008-02-25 15:05:31.900 056 15825.32 110.48 54676.09 88888.00 2008-02-25 15:05:32.400 056 15825.06 110.38 54675.92 88888.00 2008-02-25 15:05:32.900 056 15824.78 110.43 54676.05 88888.00 2008-02-25 15:05:33.400 056 15824.61 110.49 54676.36 88888.00 2008-02-25 15:05:33.900 056 15824.60 110.61 54676.61 88888.00 2008-02-25 15:05:34.400 056 15824.66 110.64 54676.55 88888.00 2008-02-25 15:05:34.900 056 15824.60 110.70 54676.73 88888.00 2008-02-25 15:05:35.400 056 15824.68 110.74 54676.85 88888.00 2008-02-25 15:05:35.900 056 15824.70 110.69 54676.79 88888.00 2008-02-25 15:05:36.400 056 15824.70 110.56 54676.84 88888.00 2008-02-25 15:05:36.900 056 15824.71 110.52 54676.94 88888.00 2008-02-25 15:05:37.400 056 15824.87 110.56 54676.84 88888.00 2008-02-25 15:05:37.900 056 15824.80 110.62 54676.76 88888.00 2008-02-25 15:05:38.400 056 15824.68 110.65 54676.84 88888.00 2008-02-25 15:05:38.900 056 15824.63 110.61 54676.79 88888.00 2008-02-25 15:05:39.400 056 15824.54 110.59 54676.87 88888.00 2008-02-25 15:05:39.900 056 15824.53 110.59 54676.79 88888.00 2008-02-25 15:05:40.400 056 15824.52 110.61 54676.78 88888.00 2008-02-25 15:05:40.900 056 15824.63 110.64 54676.86 88888.00 2008-02-25 15:05:41.400 056 15824.62 110.61 54676.89 88888.00 2008-02-25 15:05:41.900 056 15824.69 110.57 54676.93 88888.00 2008-02-25 15:05:42.400 056 15824.64 110.49 54676.91 88888.00 2008-02-25 15:05:42.900 056 15824.58 110.53 54676.90 88888.00 2008-02-25 15:05:43.400 056 15824.59 110.55 54676.89 88888.00 2008-02-25 15:05:43.900 056 15824.59 110.64 54676.98 88888.00 2008-02-25 15:05:44.400 056 15824.62 110.67 54677.06 88888.00 2008-02-25 15:05:44.900 056 15824.61 110.61 54677.00 88888.00 2008-02-25 15:05:45.400 056 15824.56 110.48 54677.07 88888.00 2008-02-25 15:05:45.900 056 15824.60 110.48 54677.01 88888.00 2008-02-25 15:05:46.400 056 15824.60 110.54 54676.97 88888.00 2008-02-25 15:05:46.900 056 15824.54 110.55 54677.11 88888.00 2008-02-25 15:05:47.400 056 15824.57 110.52 54677.23 88888.00 2008-02-25 15:05:47.900 056 15824.62 110.55 54677.25 88888.00 2008-02-25 15:05:48.400 056 15824.56 110.55 54677.04 88888.00 2008-02-25 15:05:48.900 056 15824.54 110.50 54676.97 88888.00 2008-02-25 15:05:49.400 056 15824.61 110.43 54676.89 88888.00 2008-02-25 15:05:49.900 056 15824.66 110.46 54676.85 88888.00 2008-02-25 15:05:50.400 056 15824.62 110.51 54676.97 88888.00 2008-02-25 15:05:50.900 056 15824.72 110.48 54677.00 88888.00 2008-02-25 15:05:51.400 056 15824.67 110.43 54676.99 88888.00 2008-02-25 15:05:51.900 056 15824.63 110.40 54676.99 88888.00 2008-02-25 15:05:52.400 056 15824.64 110.40 54676.96 88888.00 2008-02-25 15:05:52.900 056 15824.58 110.42 54677.02 88888.00 2008-02-25 15:05:53.400 056 15824.66 110.42 54677.01 88888.00 2008-02-25 15:05:53.900 056 15824.72 110.40 54677.19 88888.00 2008-02-25 15:05:54.400 056 15824.83 110.32 54677.21 88888.00 2008-02-25 15:05:54.900 056 15824.91 110.33 54677.16 88888.00 2008-02-25 15:05:55.400 056 15824.95 110.41 54677.08 88888.00 2008-02-25 15:05:55.900 056 15824.91 110.41 54677.17 88888.00 2008-02-25 15:05:56.400 056 15824.93 110.34 54677.17 88888.00 2008-02-25 15:05:56.900 056 15824.89 110.33 54677.22 88888.00 2008-02-25 15:05:57.400 056 15825.02 110.37 54677.19 88888.00 2008-02-25 15:05:57.900 056 15825.08 110.34 54677.10 88888.00 2008-02-25 15:05:58.400 056 15825.02 110.34 54676.99 88888.00 2008-02-25 15:05:58.900 056 15824.90 110.32 54676.76 88888.00 2008-02-25 15:05:59.400 056 15825.06 110.22 54676.76 88888.00 2008-02-25 15:05:59.900 056 15825.33 110.21 54676.76 88888.00 2008-02-25 15:06:00.400 056 15825.26 110.30 54676.77 88888.00 2008-02-25 15:06:00.900 056 15825.28 110.40 54676.79 88888.00 2008-02-25 15:06:01.400 056 15825.22 110.55 54677.00 88888.00 2008-02-25 15:06:01.900 056 15825.26 110.58 54677.05 88888.00 2008-02-25 15:06:02.400 056 15825.16 110.64 54677.05 88888.00 2008-02-25 15:06:02.900 056 15825.18 110.63 54677.09 88888.00 2008-02-25 15:06:03.400 056 15825.26 110.57 54677.09 88888.00 2008-02-25 15:06:03.900 056 15825.29 110.70 54676.99 88888.00 2008-02-25 15:06:04.400 056 15825.19 110.74 54676.97 88888.00 2008-02-25 15:06:04.900 056 15825.16 110.67 54677.10 88888.00 2008-02-25 15:06:05.400 056 15825.14 110.73 54677.16 88888.00 2008-02-25 15:06:05.900 056 15825.20 110.81 54677.09 88888.00 2008-02-25 15:06:06.400 056 15825.13 110.88 54677.18 88888.00 2008-02-25 15:06:06.900 056 15825.09 110.94 54677.07 88888.00 2008-02-25 15:06:07.400 056 15825.15 110.99 54677.01 88888.00 2008-02-25 15:06:07.900 056 15825.13 111.04 54677.06 88888.00 2008-02-25 15:06:08.400 056 15825.16 110.96 54677.12 88888.00 2008-02-25 15:06:08.900 056 15825.09 110.90 54677.11 88888.00 2008-02-25 15:06:09.400 056 15825.11 111.01 54677.06 88888.00 2008-02-25 15:06:09.900 056 15825.03 111.05 54677.11 88888.00 2008-02-25 15:06:10.400 056 15824.97 110.99 54677.02 88888.00 2008-02-25 15:06:10.900 056 15824.88 111.03 54676.95 88888.00 2008-02-25 15:06:11.400 056 15824.92 111.02 54676.99 88888.00 2008-02-25 15:06:11.900 056 15824.94 111.01 54677.01 88888.00 2008-02-25 15:06:12.400 056 15824.98 111.01 54677.08 88888.00 2008-02-25 15:06:12.900 056 15825.06 110.99 54677.06 88888.00 2008-02-25 15:06:13.400 056 15824.87 111.03 54677.09 88888.00 2008-02-25 15:06:13.900 056 15824.84 111.03 54676.94 88888.00 2008-02-25 15:06:14.400 056 15824.92 111.04 54676.98 88888.00 2008-02-25 15:06:14.900 056 15824.79 111.00 54677.05 88888.00 2008-02-25 15:06:15.400 056 15824.82 110.98 54676.95 88888.00 2008-02-25 15:06:15.900 056 15824.84 110.99 54676.93 88888.00 2008-02-25 15:06:16.400 056 15824.88 110.95 54677.09 88888.00 2008-02-25 15:06:16.900 056 15824.80 110.94 54677.15 88888.00 2008-02-25 15:06:17.400 056 15824.78 110.92 54677.06 88888.00 2008-02-25 15:06:17.900 056 15824.72 110.99 54677.04 88888.00 2008-02-25 15:06:18.400 056 15824.68 111.06 54677.09 88888.00 2008-02-25 15:06:18.900 056 15824.71 111.03 54677.19 88888.00 2008-02-25 15:06:19.400 056 15824.70 110.91 54677.19 88888.00 2008-02-25 15:06:19.900 056 15824.74 110.87 54677.17 88888.00 2008-02-25 15:06:20.400 056 15824.83 110.87 54677.08 88888.00 2008-02-25 15:06:20.900 056 15824.77 110.80 54677.27 88888.00 2008-02-25 15:06:21.400 056 15824.74 110.75 54677.34 88888.00 2008-02-25 15:06:21.900 056 15824.81 110.74 54677.36 88888.00 2008-02-25 15:06:22.400 056 15824.83 110.73 54677.34 88888.00 2008-02-25 15:06:22.900 056 15824.87 110.70 54677.22 88888.00 2008-02-25 15:06:23.400 056 15824.83 110.67 54677.16 88888.00 2008-02-25 15:06:23.900 056 15824.90 110.62 54677.10 88888.00 2008-02-25 15:06:24.400 056 15825.05 110.55 54677.17 88888.00 2008-02-25 15:06:24.900 056 15825.09 110.46 54677.15 88888.00 2008-02-25 15:06:25.400 056 15825.12 110.36 54677.26 88888.00 2008-02-25 15:06:25.900 056 15825.16 110.38 54677.38 88888.00 2008-02-25 15:06:26.400 056 15825.13 110.41 54677.31 88888.00 2008-02-25 15:06:26.900 056 15825.03 110.34 54677.25 88888.00 2008-02-25 15:06:27.400 056 15825.03 110.39 54677.18 88888.00 2008-02-25 15:06:27.900 056 15824.99 110.42 54677.19 88888.00 2008-02-25 15:06:28.400 056 15825.01 110.37 54677.08 88888.00 2008-02-25 15:06:28.900 056 15825.12 110.33 54677.10 88888.00 2008-02-25 15:06:29.400 056 15825.22 110.31 54677.23 88888.00 2008-02-25 15:06:29.900 056 15825.25 110.29 54677.21 88888.00 2008-02-25 15:06:30.400 056 15825.16 110.29 54677.22 88888.00 2008-02-25 15:06:30.900 056 15825.15 110.30 54677.22 88888.00 2008-02-25 15:06:31.400 056 15825.19 110.30 54677.11 88888.00 2008-02-25 15:06:31.900 056 15825.21 110.27 54677.06 88888.00 2008-02-25 15:06:32.400 056 15825.21 110.28 54677.12 88888.00 2008-02-25 15:06:32.900 056 15825.16 110.26 54677.31 88888.00 2008-02-25 15:06:33.400 056 15825.20 110.24 54677.39 88888.00 2008-02-25 15:06:33.900 056 15825.24 110.27 54677.25 88888.00 2008-02-25 15:06:34.400 056 15825.24 110.19 54677.17 88888.00 2008-02-25 15:06:34.900 056 15825.21 110.13 54677.32 88888.00 2008-02-25 15:06:35.400 056 15825.14 110.16 54677.28 88888.00 2008-02-25 15:06:35.900 056 15825.11 110.19 54677.26 88888.00 2008-02-25 15:06:36.400 056 15825.14 110.24 54677.21 88888.00 2008-02-25 15:06:36.900 056 15825.14 110.25 54677.07 88888.00 2008-02-25 15:06:37.400 056 15825.22 110.17 54677.10 88888.00 2008-02-25 15:06:37.900 056 15825.16 110.21 54677.28 88888.00 2008-02-25 15:06:38.400 056 15825.11 110.28 54677.31 88888.00 2008-02-25 15:06:38.900 056 15825.08 110.31 54677.25 88888.00 2008-02-25 15:06:39.400 056 15825.16 110.22 54677.18 88888.00 2008-02-25 15:06:39.900 056 15825.24 110.28 54677.07 88888.00 2008-02-25 15:06:40.400 056 15825.22 110.34 54677.02 88888.00 2008-02-25 15:06:40.900 056 15825.20 110.37 54677.04 88888.00 2008-02-25 15:06:41.400 056 15825.11 110.38 54677.00 88888.00 2008-02-25 15:06:41.900 056 15825.12 110.39 54677.16 88888.00 2008-02-25 15:06:42.400 056 15825.06 110.43 54677.09 88888.00 2008-02-25 15:06:42.900 056 15825.02 110.48 54677.00 88888.00 2008-02-25 15:06:43.400 056 15825.20 110.45 54676.98 88888.00 2008-02-25 15:06:43.900 056 15825.18 110.42 54677.09 88888.00 2008-02-25 15:06:44.400 056 15825.11 110.44 54677.08 88888.00 2008-02-25 15:06:44.900 056 15825.16 110.45 54676.90 88888.00 2008-02-25 15:06:45.400 056 15825.16 110.48 54677.05 88888.00 2008-02-25 15:06:45.900 056 15825.12 110.51 54677.07 88888.00 2008-02-25 15:06:46.400 056 15825.01 110.52 54676.98 88888.00 2008-02-25 15:06:46.900 056 15824.99 110.53 54676.89 88888.00 2008-02-25 15:06:47.400 056 15825.01 110.51 54676.98 88888.00 2008-02-25 15:06:47.900 056 15825.08 110.51 54676.94 88888.00 2008-02-25 15:06:48.400 056 15825.11 110.51 54676.94 88888.00 2008-02-25 15:06:48.900 056 15825.14 110.54 54677.06 88888.00 2008-02-25 15:06:49.400 056 15825.09 110.57 54677.10 88888.00 2008-02-25 15:06:49.900 056 15825.06 110.50 54677.19 88888.00 2008-02-25 15:06:50.400 056 15825.12 110.51 54677.16 88888.00 2008-02-25 15:06:50.900 056 15825.04 110.55 54677.27 88888.00 2008-02-25 15:06:51.400 056 15825.06 110.58 54677.25 88888.00 2008-02-25 15:06:51.900 056 15825.08 110.58 54677.19 88888.00 2008-02-25 15:06:52.400 056 15824.94 110.64 54677.21 88888.00 2008-02-25 15:06:52.900 056 15824.92 110.62 54677.25 88888.00 2008-02-25 15:06:53.400 056 15824.75 110.57 54677.27 88888.00 2008-02-25 15:06:53.900 056 15824.77 110.64 54677.26 88888.00 2008-02-25 15:06:54.400 056 15824.89 110.63 54677.16 88888.00 2008-02-25 15:06:54.900 056 15824.84 110.67 54677.26 88888.00 2008-02-25 15:06:55.400 056 15824.85 110.68 54677.19 88888.00 2008-02-25 15:06:55.900 056 15824.83 110.77 54677.10 88888.00 2008-02-25 15:06:56.400 056 15824.81 110.78 54677.19 88888.00 2008-02-25 15:06:56.900 056 15824.81 110.82 54677.20 88888.00 2008-02-25 15:06:57.400 056 15824.72 110.90 54677.23 88888.00 2008-02-25 15:06:57.900 056 15824.71 110.83 54677.12 88888.00 2008-02-25 15:06:58.400 056 15824.78 110.90 54677.18 88888.00 2008-02-25 15:06:58.900 056 15824.80 110.91 54677.17 88888.00 2008-02-25 15:06:59.400 056 15824.75 110.90 54677.19 88888.00 2008-02-25 15:06:59.900 056 15824.73 110.83 54677.17 88888.00 2008-02-25 15:07:00.400 056 15824.79 110.85 54677.13 88888.00 2008-02-25 15:07:00.900 056 15824.83 110.81 54677.02 88888.00 2008-02-25 15:07:01.400 056 15824.81 110.79 54677.07 88888.00 2008-02-25 15:07:01.900 056 15824.90 110.78 54677.10 88888.00 2008-02-25 15:07:02.400 056 15824.91 110.80 54677.02 88888.00 2008-02-25 15:07:02.900 056 15824.89 110.85 54677.05 88888.00 2008-02-25 15:07:03.400 056 15824.91 110.85 54677.15 88888.00 2008-02-25 15:07:03.900 056 15824.93 110.83 54677.07 88888.00 2008-02-25 15:07:04.400 056 15825.03 110.81 54677.13 88888.00 2008-02-25 15:07:04.900 056 15824.92 110.79 54677.25 88888.00 2008-02-25 15:07:05.400 056 15824.90 110.78 54677.19 88888.00 2008-02-25 15:07:05.900 056 15824.95 110.75 54677.17 88888.00 2008-02-25 15:07:06.400 056 15825.01 110.75 54677.15 88888.00 2008-02-25 15:07:06.900 056 15825.05 110.64 54677.20 88888.00 2008-02-25 15:07:07.400 056 15825.15 110.63 54677.18 88888.00 2008-02-25 15:07:07.900 056 15825.22 110.66 54677.16 88888.00 2008-02-25 15:07:08.400 056 15825.16 110.58 54677.26 88888.00 2008-02-25 15:07:08.900 056 15825.11 110.54 54677.17 88888.00 2008-02-25 15:07:09.400 056 15825.11 110.53 54677.17 88888.00 2008-02-25 15:07:09.900 056 15825.09 110.54 54677.25 88888.00 2008-02-25 15:07:10.400 056 15825.08 110.43 54677.19 88888.00 2008-02-25 15:07:10.900 056 15825.08 110.34 54677.18 88888.00 2008-02-25 15:07:11.400 056 15825.11 110.36 54677.19 88888.00 2008-02-25 15:07:11.900 056 15825.12 110.36 54677.19 88888.00 2008-02-25 15:07:12.400 056 15825.16 110.29 54677.06 88888.00 2008-02-25 15:07:12.900 056 15825.29 110.25 54677.09 88888.00 2008-02-25 15:07:13.400 056 15825.29 110.28 54677.16 88888.00 2008-02-25 15:07:13.900 056 15825.31 110.28 54677.06 88888.00 2008-02-25 15:07:14.400 056 15825.32 110.29 54677.16 88888.00 2008-02-25 15:07:14.900 056 15825.35 110.20 54677.13 88888.00 2008-02-25 15:07:15.400 056 15825.37 110.21 54677.18 88888.00 2008-02-25 15:07:15.900 056 15825.45 110.24 54677.27 88888.00 2008-02-25 15:07:16.400 056 15825.53 110.20 54677.26 88888.00 2008-02-25 15:07:16.900 056 15825.47 110.18 54677.30 88888.00 2008-02-25 15:07:17.400 056 15825.47 110.21 54677.28 88888.00 2008-02-25 15:07:17.900 056 15825.63 110.19 54677.23 88888.00 2008-02-25 15:07:18.400 056 15825.66 110.20 54677.23 88888.00 2008-02-25 15:07:18.900 056 15825.65 110.25 54677.22 88888.00 2008-02-25 15:07:19.400 056 15825.61 110.26 54677.11 88888.00 2008-02-25 15:07:19.900 056 15825.81 110.22 54677.01 88888.00 2008-02-25 15:07:20.400 056 15825.78 110.22 54677.15 88888.00 2008-02-25 15:07:20.900 056 15825.68 110.25 54677.30 88888.00 2008-02-25 15:07:21.400 056 15825.72 110.30 54677.36 88888.00 2008-02-25 15:07:21.900 056 15825.83 110.33 54677.38 88888.00 2008-02-25 15:07:22.400 056 15825.78 110.29 54677.33 88888.00 2008-02-25 15:07:22.900 056 15825.78 110.27 54677.20 88888.00 2008-02-25 15:07:23.400 056 15825.82 110.29 54677.21 88888.00 2008-02-25 15:07:23.900 056 15825.74 110.29 54677.15 88888.00 2008-02-25 15:07:24.400 056 15825.76 110.28 54677.10 88888.00 2008-02-25 15:07:24.900 056 15825.88 110.34 54677.20 88888.00 2008-02-25 15:07:25.400 056 15825.84 110.32 54677.27 88888.00 2008-02-25 15:07:25.900 056 15825.75 110.40 54677.26 88888.00 2008-02-25 15:07:26.400 056 15825.75 110.44 54677.28 88888.00 2008-02-25 15:07:26.900 056 15825.78 110.42 54677.26 88888.00 2008-02-25 15:07:27.400 056 15825.73 110.42 54677.13 88888.00 2008-02-25 15:07:27.900 056 15825.66 110.40 54677.11 88888.00 2008-02-25 15:07:28.400 056 15825.70 110.49 54677.13 88888.00 2008-02-25 15:07:28.900 056 15825.73 110.51 54677.26 88888.00 2008-02-25 15:07:29.400 056 15825.55 110.56 54677.30 88888.00 2008-02-25 15:07:29.900 056 15825.63 110.54 54677.19 88888.00 2008-02-25 15:07:30.400 056 15825.54 110.55 54677.17 88888.00 2008-02-25 15:07:30.900 056 15825.45 110.56 54677.22 88888.00 2008-02-25 15:07:31.400 056 15825.52 110.52 54677.25 88888.00 2008-02-25 15:07:31.900 056 15825.52 110.50 54677.20 88888.00 2008-02-25 15:07:32.400 056 15825.51 110.53 54677.18 88888.00 2008-02-25 15:07:32.900 056 15825.57 110.62 54677.17 88888.00 2008-02-25 15:07:33.400 056 15825.71 110.55 54677.06 88888.00 2008-02-25 15:07:33.900 056 15825.72 110.52 54677.11 88888.00 2008-02-25 15:07:34.400 056 15825.67 110.53 54677.25 88888.00 2008-02-25 15:07:34.900 056 15825.52 110.58 54677.23 88888.00 2008-02-25 15:07:35.400 056 15825.49 110.61 54677.22 88888.00 2008-02-25 15:07:35.900 056 15825.57 110.65 54677.28 88888.00 2008-02-25 15:07:36.400 056 15825.47 110.64 54677.33 88888.00 2008-02-25 15:07:36.900 056 15825.45 110.67 54677.33 88888.00 2008-02-25 15:07:37.400 056 15825.49 110.74 54677.43 88888.00 2008-02-25 15:07:37.900 056 15825.49 110.79 54677.43 88888.00 2008-02-25 15:07:38.400 056 15825.50 110.82 54677.27 88888.00 2008-02-25 15:07:38.900 056 15825.47 110.81 54677.16 88888.00 2008-02-25 15:07:39.400 056 15825.43 110.87 54677.09 88888.00 2008-02-25 15:07:39.900 056 15825.36 110.86 54677.09 88888.00 2008-02-25 15:07:40.400 056 15825.34 110.89 54677.19 88888.00 2008-02-25 15:07:40.900 056 15825.36 110.93 54677.37 88888.00 2008-02-25 15:07:41.400 056 15825.34 110.86 54677.29 88888.00 2008-02-25 15:07:41.900 056 15825.34 110.92 54677.16 88888.00 2008-02-25 15:07:42.400 056 15825.34 110.94 54677.16 88888.00 2008-02-25 15:07:42.900 056 15825.29 110.99 54677.16 88888.00 2008-02-25 15:07:43.400 056 15825.28 110.93 54677.10 88888.00 2008-02-25 15:07:43.900 056 15825.37 110.88 54677.07 88888.00 2008-02-25 15:07:44.400 056 15825.29 110.83 54677.09 88888.00 2008-02-25 15:07:44.900 056 15825.22 110.89 54677.09 88888.00 2008-02-25 15:07:45.400 056 15825.16 110.82 54677.08 88888.00 2008-02-25 15:07:45.900 056 15825.15 110.79 54677.01 88888.00 2008-02-25 15:07:46.400 056 15825.25 110.81 54676.93 88888.00 2008-02-25 15:07:46.900 056 15825.25 110.83 54676.90 88888.00 2008-02-25 15:07:47.400 056 15825.25 110.78 54676.93 88888.00 2008-02-25 15:07:47.900 056 15825.29 110.79 54676.91 88888.00 2008-02-25 15:07:48.400 056 15825.46 110.86 54676.87 88888.00 2008-02-25 15:07:48.900 056 15825.61 111.07 54676.57 88888.00 2008-02-25 15:07:49.400 056 15825.40 111.50 54676.30 88888.00 2008-02-25 15:07:49.900 056 15824.72 111.54 54676.10 88888.00 2008-02-25 15:07:50.400 056 15824.30 111.02 54676.31 88888.00 2008-02-25 15:07:50.900 056 15824.40 110.62 54676.61 88888.00 2008-02-25 15:07:51.400 056 15824.71 110.61 54676.98 88888.00 2008-02-25 15:07:51.900 056 15825.03 110.67 54677.18 88888.00 2008-02-25 15:07:52.400 056 15825.14 110.69 54677.25 88888.00 2008-02-25 15:07:52.900 056 15825.09 110.75 54677.40 88888.00 2008-02-25 15:07:53.400 056 15825.15 110.81 54677.34 88888.00 2008-02-25 15:07:53.900 056 15825.24 110.70 54677.19 88888.00 2008-02-25 15:07:54.400 056 15825.34 110.58 54677.15 88888.00 2008-02-25 15:07:54.900 056 15825.34 110.56 54677.15 88888.00 2008-02-25 15:07:55.400 056 15825.50 110.62 54677.19 88888.00 2008-02-25 15:07:55.900 056 15825.43 110.54 54677.23 88888.00 2008-02-25 15:07:56.400 056 15825.35 110.57 54677.28 88888.00 2008-02-25 15:07:56.900 056 15825.34 110.56 54677.30 88888.00 2008-02-25 15:07:57.400 056 15825.34 110.61 54677.21 88888.00 2008-02-25 15:07:57.900 056 15825.41 110.61 54677.12 88888.00 2008-02-25 15:07:58.397 056 15825.46 110.54 54677.12 88888.00 2008-02-25 15:07:58.907 056 15825.45 110.50 54677.02 88888.00 2008-02-25 15:07:59.407 056 15825.44 110.49 54677.06 88888.00 2008-02-25 15:07:59.907 056 15825.47 110.56 54677.08 88888.00 2008-02-25 15:08:00.407 056 15825.42 110.54 54677.11 88888.00 2008-02-25 15:08:00.907 056 15825.51 110.46 54677.18 88888.00 2008-02-25 15:08:01.407 056 15825.49 110.45 54677.17 88888.00 2008-02-25 15:08:01.907 056 15825.53 110.40 54677.17 88888.00 2008-02-25 15:08:02.407 056 15825.53 110.46 54677.30 88888.00 2008-02-25 15:08:02.907 056 15825.61 110.50 54677.25 88888.00 2008-02-25 15:08:03.407 056 15825.59 110.50 54677.25 88888.00 2008-02-25 15:08:03.907 056 15825.56 110.50 54677.20 88888.00 2008-02-25 15:08:04.407 056 15825.60 110.42 54677.19 88888.00 2008-02-25 15:08:04.907 056 15825.57 110.44 54677.21 88888.00 2008-02-25 15:08:05.407 056 15825.68 110.54 54677.18 88888.00 2008-02-25 15:08:05.907 056 15825.61 110.61 54677.07 88888.00 2008-02-25 15:08:06.407 056 15825.56 110.65 54677.09 88888.00 2008-02-25 15:08:06.907 056 15825.60 110.59 54677.06 88888.00 2008-02-25 15:08:07.407 056 15825.64 110.64 54676.93 88888.00 2008-02-25 15:08:07.907 056 15825.74 110.76 54676.59 88888.00 2008-02-25 15:08:08.407 056 15825.88 110.82 54676.28 88888.00 2008-02-25 15:08:08.907 056 15826.01 110.70 54676.12 88888.00 2008-02-25 15:08:09.407 056 15825.99 110.55 54676.31 88888.00 2008-02-25 15:08:09.907 056 15825.91 110.48 54676.45 88888.00 2008-02-25 15:08:10.407 056 15825.74 110.43 54676.67 88888.00 2008-02-25 15:08:10.907 056 15825.64 110.53 54676.76 88888.00 2008-02-25 15:08:11.407 056 15825.52 110.56 54676.80 88888.00 2008-02-25 15:08:11.907 056 15825.45 110.64 54676.76 88888.00 2008-02-25 15:08:12.407 056 15825.43 110.75 54676.72 88888.00 2008-02-25 15:08:12.907 056 15825.62 110.93 54676.30 88888.00 2008-02-25 15:08:13.407 056 15825.85 110.99 54676.04 88888.00 2008-02-25 15:08:13.907 056 15825.85 110.86 54676.13 88888.00 2008-02-25 15:08:14.407 056 15825.67 110.70 54676.47 88888.00 2008-02-25 15:08:14.907 056 15825.52 110.73 54676.72 88888.00 2008-02-25 15:08:15.407 056 15825.43 110.73 54676.89 88888.00 2008-02-25 15:08:15.907 056 15825.39 110.75 54676.98 88888.00 2008-02-25 15:08:16.407 056 15825.43 110.74 54677.00 88888.00 2008-02-25 15:08:16.907 056 15825.41 110.74 54676.97 88888.00 2008-02-25 15:08:17.407 056 15825.26 110.74 54676.98 88888.00 2008-02-25 15:08:17.907 056 15825.31 110.77 54676.98 88888.00 2008-02-25 15:08:18.407 056 15825.33 110.83 54676.88 88888.00 2008-02-25 15:08:18.907 056 15825.30 110.87 54676.89 88888.00 2008-02-25 15:08:19.407 056 15825.34 110.87 54676.82 88888.00 2008-02-25 15:08:19.907 056 15825.41 111.00 54676.74 88888.00 2008-02-25 15:08:20.407 056 15825.45 111.13 54676.67 88888.00 2008-02-25 15:08:20.907 056 15825.67 111.04 54676.54 88888.00 2008-02-25 15:08:21.407 056 15825.77 110.80 54676.53 88888.00 2008-02-25 15:08:21.907 056 15825.63 110.66 54676.59 88888.00 2008-02-25 15:08:22.407 056 15825.41 110.58 54676.64 88888.00 2008-02-25 15:08:22.907 056 15825.35 110.66 54676.80 88888.00 2008-02-25 15:08:23.407 056 15825.40 110.71 54676.96 88888.00 2008-02-25 15:08:23.907 056 15825.49 110.80 54676.95 88888.00 2008-02-25 15:08:24.407 056 15825.26 110.82 54676.99 88888.00 2008-02-25 15:08:24.907 056 15825.25 110.78 54677.06 88888.00 2008-02-25 15:08:25.407 056 15825.32 110.82 54676.98 88888.00 2008-02-25 15:08:25.907 056 15825.36 110.80 54676.99 88888.00 2008-02-25 15:08:26.407 056 15825.34 110.81 54677.00 88888.00 2008-02-25 15:08:26.907 056 15825.33 110.83 54677.06 88888.00 2008-02-25 15:08:27.407 056 15825.39 110.81 54677.05 88888.00 2008-02-25 15:08:27.907 056 15825.45 110.74 54677.10 88888.00 2008-02-25 15:08:28.407 056 15825.40 110.71 54677.09 88888.00 2008-02-25 15:08:28.907 056 15825.50 110.68 54677.23 88888.00 2008-02-25 15:08:29.407 056 15825.49 110.73 54677.26 88888.00 2008-02-25 15:08:29.907 056 15825.45 110.80 54677.31 88888.00 2008-02-25 15:08:30.407 056 15825.51 110.82 54677.29 88888.00 2008-02-25 15:08:30.907 056 15825.61 110.78 54677.08 88888.00 2008-02-25 15:08:31.407 056 15825.54 110.71 54677.19 88888.00 2008-02-25 15:08:31.907 056 15825.49 110.65 54677.21 88888.00 2008-02-25 15:08:32.407 056 15825.61 110.66 54677.21 88888.00 2008-02-25 15:08:32.907 056 15825.51 110.73 54677.27 88888.00 2008-02-25 15:08:33.407 056 15825.43 110.76 54677.33 88888.00 2008-02-25 15:08:33.907 056 15825.36 110.76 54677.34 88888.00 2008-02-25 15:08:34.407 056 15825.35 110.82 54677.36 88888.00 2008-02-25 15:08:34.907 056 15825.37 110.80 54677.37 88888.00 2008-02-25 15:08:35.407 056 15825.26 110.81 54677.30 88888.00 2008-02-25 15:08:35.907 056 15825.29 110.86 54677.25 88888.00 2008-02-25 15:08:36.407 056 15825.34 110.81 54677.15 88888.00 2008-02-25 15:08:36.907 056 15825.31 110.87 54677.25 88888.00 2008-02-25 15:08:37.407 056 15825.35 110.85 54677.27 88888.00 2008-02-25 15:08:37.907 056 15825.32 110.79 54677.23 88888.00 2008-02-25 15:08:38.407 056 15825.22 110.76 54677.10 88888.00 2008-02-25 15:08:38.907 056 15825.16 110.75 54677.10 88888.00 2008-02-25 15:08:39.407 056 15825.26 110.76 54677.10 88888.00 2008-02-25 15:08:39.907 056 15825.31 110.77 54677.13 88888.00 2008-02-25 15:08:40.407 056 15825.22 110.68 54677.05 88888.00 2008-02-25 15:08:40.907 056 15825.25 110.77 54677.10 88888.00 2008-02-25 15:08:41.407 056 15825.29 110.79 54677.09 88888.00 2008-02-25 15:08:41.907 056 15825.21 110.78 54677.05 88888.00 2008-02-25 15:08:42.407 056 15825.14 110.73 54677.12 88888.00 2008-02-25 15:08:42.907 056 15825.16 110.67 54677.16 88888.00 2008-02-25 15:08:43.407 056 15825.25 110.64 54677.10 88888.00 2008-02-25 15:08:43.907 056 15825.31 110.64 54677.12 88888.00 2008-02-25 15:08:44.407 056 15825.24 110.57 54677.16 88888.00 2008-02-25 15:08:44.907 056 15825.23 110.62 54677.28 88888.00 2008-02-25 15:08:45.407 056 15825.29 110.64 54677.25 88888.00 2008-02-25 15:08:45.907 056 15825.30 110.61 54677.22 88888.00 2008-02-25 15:08:46.407 056 15825.24 110.61 54677.28 88888.00 2008-02-25 15:08:46.907 056 15825.31 110.52 54677.31 88888.00 2008-02-25 15:08:47.407 056 15825.34 110.52 54677.29 88888.00 2008-02-25 15:08:47.907 056 15825.25 110.50 54677.31 88888.00 2008-02-25 15:08:48.407 056 15825.25 110.48 54677.16 88888.00 2008-02-25 15:08:48.907 056 15825.26 110.50 54677.09 88888.00 2008-02-25 15:08:49.407 056 15825.34 110.54 54677.17 88888.00 2008-02-25 15:08:49.907 056 15825.26 110.52 54677.20 88888.00 2008-02-25 15:08:50.407 056 15825.29 110.52 54677.16 88888.00 2008-02-25 15:08:50.907 056 15825.34 110.50 54677.11 88888.00 2008-02-25 15:08:51.407 056 15825.42 110.46 54677.20 88888.00 2008-02-25 15:08:51.907 056 15825.44 110.45 54677.27 88888.00 2008-02-25 15:08:52.407 056 15825.45 110.38 54677.26 88888.00 2008-02-25 15:08:52.907 056 15825.42 110.41 54677.22 88888.00 2008-02-25 15:08:53.407 056 15825.45 110.45 54677.13 88888.00 2008-02-25 15:08:53.907 056 15825.50 110.39 54677.08 88888.00 2008-02-25 15:08:54.407 056 15825.51 110.38 54676.98 88888.00 2008-02-25 15:08:54.907 056 15825.42 110.36 54677.07 88888.00 2008-02-25 15:08:55.407 056 15825.51 110.36 54677.29 88888.00 2008-02-25 15:08:55.907 056 15825.59 110.32 54677.40 88888.00 2008-02-25 15:08:56.407 056 15825.67 110.32 54677.41 88888.00 2008-02-25 15:08:56.907 056 15825.49 110.33 54677.30 88888.00 2008-02-25 15:08:57.407 056 15825.44 110.31 54677.22 88888.00 2008-02-25 15:08:57.907 056 15825.40 110.37 54677.25 88888.00 2008-02-25 15:08:58.407 056 15825.44 110.34 54677.40 88888.00 2008-02-25 15:08:58.907 056 15825.42 110.38 54677.36 88888.00 2008-02-25 15:08:59.407 056 15825.46 110.42 54677.37 88888.00 2008-02-25 15:08:59.907 056 15825.62 110.41 54677.51 88888.00 2008-02-25 15:09:00.407 056 15825.56 110.37 54677.49 88888.00 2008-02-25 15:09:00.907 056 15825.39 110.42 54677.38 88888.00 2008-02-25 15:09:01.407 056 15825.36 110.50 54677.31 88888.00 2008-02-25 15:09:01.907 056 15825.35 110.48 54677.32 88888.00 2008-02-25 15:09:02.407 056 15825.34 110.43 54677.40 88888.00 2008-02-25 15:09:02.907 056 15825.39 110.46 54677.52 88888.00 2008-02-25 15:09:03.407 056 15825.34 110.52 54677.60 88888.00 2008-02-25 15:09:03.907 056 15825.31 110.53 54677.54 88888.00 2008-02-25 15:09:04.407 056 15825.31 110.52 54677.55 88888.00 2008-02-25 15:09:04.907 056 15825.22 110.50 54677.48 88888.00 2008-02-25 15:09:05.407 056 15825.16 110.51 54677.50 88888.00 2008-02-25 15:09:05.907 056 15825.22 110.49 54677.49 88888.00 2008-02-25 15:09:06.407 056 15825.19 110.51 54677.45 88888.00 2008-02-25 15:09:06.907 056 15825.16 110.48 54677.52 88888.00 2008-02-25 15:09:07.407 056 15825.30 110.46 54677.43 88888.00 2008-02-25 15:09:07.907 056 15825.36 110.53 54677.27 88888.00 2008-02-25 15:09:08.407 056 15825.23 110.62 54677.23 88888.00 2008-02-25 15:09:08.907 056 15825.18 110.63 54677.20 88888.00 2008-02-25 15:09:09.407 056 15825.24 110.63 54677.15 88888.00 2008-02-25 15:09:09.907 056 15825.24 110.63 54677.20 88888.00 2008-02-25 15:09:10.407 056 15825.18 110.67 54677.30 88888.00 2008-02-25 15:09:10.907 056 15825.11 110.59 54677.36 88888.00 2008-02-25 15:09:11.407 056 15825.08 110.57 54677.30 88888.00 2008-02-25 15:09:11.907 056 15824.98 110.63 54677.34 88888.00 2008-02-25 15:09:12.407 056 15825.02 110.66 54677.38 88888.00 2008-02-25 15:09:12.907 056 15825.04 110.61 54677.36 88888.00 2008-02-25 15:09:13.407 056 15824.99 110.55 54677.33 88888.00 2008-02-25 15:09:13.907 056 15825.09 110.63 54677.21 88888.00 2008-02-25 15:09:14.407 056 15825.03 110.66 54677.20 88888.00 2008-02-25 15:09:14.907 056 15825.00 110.70 54677.20 88888.00 2008-02-25 15:09:15.407 056 15825.15 110.73 54677.27 88888.00 2008-02-25 15:09:15.907 056 15825.42 110.64 54677.12 88888.00 2008-02-25 15:09:16.407 056 15825.66 110.41 54676.93 88888.00 2008-02-25 15:09:16.907 056 15825.61 110.08 54676.87 88888.00 2008-02-25 15:09:17.407 056 15824.97 109.94 54676.77 88888.00 2008-02-25 15:09:17.907 056 15824.57 110.21 54676.76 88888.00 2008-02-25 15:09:18.407 056 15824.58 110.44 54676.98 88888.00 2008-02-25 15:09:18.907 056 15824.77 110.54 54677.17 88888.00 2008-02-25 15:09:19.407 056 15824.95 110.61 54677.13 88888.00 2008-02-25 15:09:19.907 056 15824.99 110.59 54677.09 88888.00 2008-02-25 15:09:20.407 056 15824.92 110.55 54677.10 88888.00 2008-02-25 15:09:20.907 056 15825.06 110.54 54677.18 88888.00 2008-02-25 15:09:21.407 056 15825.13 110.43 54677.26 88888.00 2008-02-25 15:09:21.907 056 15825.13 110.42 54677.28 88888.00 2008-02-25 15:09:22.407 056 15825.14 110.46 54677.32 88888.00 2008-02-25 15:09:22.907 056 15825.09 110.52 54677.36 88888.00 2008-02-25 15:09:23.407 056 15825.18 110.55 54677.30 88888.00 2008-02-25 15:09:23.907 056 15825.15 110.49 54677.25 88888.00 2008-02-25 15:09:24.407 056 15825.20 110.43 54677.30 88888.00 2008-02-25 15:09:24.907 056 15825.24 110.44 54677.25 88888.00 2008-02-25 15:09:25.407 056 15825.26 110.44 54677.21 88888.00 2008-02-25 15:09:25.907 056 15825.20 110.42 54677.32 88888.00 2008-02-25 15:09:26.407 056 15825.13 110.38 54677.37 88888.00 2008-02-25 15:09:26.907 056 15825.16 110.37 54677.34 88888.00 2008-02-25 15:09:27.407 056 15825.24 110.29 54677.34 88888.00 2008-02-25 15:09:27.907 056 15825.32 110.31 54677.34 88888.00 2008-02-25 15:09:28.407 056 15825.31 110.32 54677.31 88888.00 2008-02-25 15:09:28.907 056 15825.36 110.33 54677.31 88888.00 2008-02-25 15:09:29.407 056 15825.33 110.29 54677.34 88888.00 2008-02-25 15:09:29.907 056 15825.26 110.28 54677.30 88888.00 2008-02-25 15:09:30.407 056 15825.30 110.33 54677.29 88888.00 2008-02-25 15:09:30.907 056 15825.37 110.28 54677.37 88888.00 2008-02-25 15:09:31.407 056 15825.37 110.31 54677.32 88888.00 2008-02-25 15:09:31.907 056 15825.39 110.36 54677.27 88888.00 2008-02-25 15:09:32.407 056 15825.42 110.38 54677.37 88888.00 2008-02-25 15:09:32.907 056 15825.43 110.34 54677.37 88888.00 2008-02-25 15:09:33.407 056 15825.45 110.37 54677.47 88888.00 2008-02-25 15:09:33.907 056 15825.42 110.34 54677.44 88888.00 2008-02-25 15:09:34.407 056 15825.41 110.29 54677.47 88888.00 2008-02-25 15:09:34.907 056 15825.46 110.32 54677.45 88888.00 2008-02-25 15:09:35.407 056 15825.51 110.38 54677.45 88888.00 2008-02-25 15:09:35.907 056 15825.51 110.40 54677.41 88888.00 2008-02-25 15:09:36.407 056 15825.55 110.45 54677.45 88888.00 2008-02-25 15:09:36.907 056 15825.53 110.41 54677.48 88888.00 2008-02-25 15:09:37.407 056 15825.52 110.33 54677.49 88888.00 2008-02-25 15:09:37.907 056 15825.54 110.39 54677.45 88888.00 2008-02-25 15:09:38.407 056 15825.57 110.44 54677.44 88888.00 2008-02-25 15:09:38.907 056 15825.54 110.32 54677.45 88888.00 2008-02-25 15:09:39.407 056 15825.60 110.22 54677.40 88888.00 2008-02-25 15:09:39.907 056 15825.60 110.29 54677.42 88888.00 2008-02-25 15:09:40.407 056 15825.47 110.30 54677.41 88888.00 2008-02-25 15:09:40.907 056 15825.54 110.26 54677.32 88888.00 2008-02-25 15:09:41.407 056 15825.61 110.29 54677.28 88888.00 2008-02-25 15:09:41.907 056 15825.57 110.30 54677.31 88888.00 2008-02-25 15:09:42.407 056 15825.55 110.34 54677.32 88888.00 2008-02-25 15:09:42.907 056 15825.64 110.36 54677.20 88888.00 2008-02-25 15:09:43.407 056 15825.72 110.30 54677.30 88888.00 2008-02-25 15:09:43.907 056 15825.61 110.27 54677.36 88888.00 2008-02-25 15:09:44.407 056 15825.59 110.30 54677.30 88888.00 2008-02-25 15:09:44.907 056 15825.60 110.26 54677.30 88888.00 2008-02-25 15:09:45.407 056 15825.61 110.27 54677.49 88888.00 2008-02-25 15:09:45.907 056 15825.56 110.27 54677.53 88888.00 2008-02-25 15:09:46.407 056 15825.55 110.24 54677.31 88888.00 2008-02-25 15:09:46.907 056 15825.59 110.19 54677.16 88888.00 2008-02-25 15:09:47.407 056 15825.60 110.12 54677.15 88888.00 2008-02-25 15:09:47.907 056 15825.65 110.20 54677.09 88888.00 2008-02-25 15:09:48.407 056 15825.54 110.25 54677.15 88888.00 2008-02-25 15:09:48.907 056 15825.46 110.20 54677.18 88888.00 2008-02-25 15:09:49.407 056 15825.43 110.21 54677.16 88888.00 2008-02-25 15:09:49.907 056 15825.53 110.25 54677.21 88888.00 2008-02-25 15:09:50.407 056 15825.53 110.24 54677.29 88888.00 2008-02-25 15:09:50.907 056 15825.40 110.27 54677.51 88888.00 2008-02-25 15:09:51.407 056 15825.41 110.25 54677.49 88888.00 2008-02-25 15:09:51.907 056 15825.46 110.21 54677.50 88888.00 2008-02-25 15:09:52.407 056 15825.34 110.21 54677.54 88888.00 2008-02-25 15:09:52.907 056 15825.28 110.24 54677.47 88888.00 2008-02-25 15:09:53.407 056 15825.28 110.25 54677.40 88888.00 2008-02-25 15:09:53.907 056 15825.29 110.22 54677.47 88888.00 2008-02-25 15:09:54.407 056 15825.28 110.16 54677.31 88888.00 2008-02-25 15:09:54.907 056 15825.21 110.15 54677.19 88888.00 2008-02-25 15:09:55.407 056 15824.99 110.08 54677.02 88888.00 2008-02-25 15:09:55.907 056 15824.88 110.08 54677.06 88888.00 2008-02-25 15:09:56.407 056 15824.90 110.16 54677.15 88888.00 2008-02-25 15:09:56.907 056 15824.83 110.17 54677.36 88888.00 2008-02-25 15:09:57.407 056 15824.82 110.12 54677.45 88888.00 2008-02-25 15:09:57.907 056 15824.93 110.15 54677.53 88888.00 2008-02-25 15:09:58.407 056 15824.87 110.08 54677.61 88888.00 2008-02-25 15:09:58.907 056 15824.93 110.10 54677.53 88888.00 2008-02-25 15:09:59.407 056 15824.98 110.13 54677.59 88888.00 2008-02-25 15:09:59.907 056 15824.89 110.05 54677.68 88888.00 2008-02-25 15:10:00.407 056 15824.92 110.08 54677.60 88888.00 2008-02-25 15:10:00.907 056 15824.89 110.13 54677.65 88888.00 2008-02-25 15:10:01.407 056 15824.78 110.08 54677.73 88888.00 2008-02-25 15:10:01.907 056 15824.66 110.09 54677.74 88888.00 2008-02-25 15:10:02.407 056 15824.71 110.12 54677.72 88888.00 2008-02-25 15:10:02.907 056 15824.66 110.05 54677.74 88888.00 2008-02-25 15:10:03.407 056 15824.61 110.04 54677.82 88888.00 2008-02-25 15:10:03.907 056 15824.59 110.03 54677.94 88888.00 2008-02-25 15:10:04.407 056 15824.61 110.08 54677.83 88888.00 2008-02-25 15:10:04.907 056 15824.74 110.05 54677.69 88888.00 2008-02-25 15:10:05.407 056 15824.81 110.03 54677.69 88888.00 2008-02-25 15:10:05.907 056 15824.90 109.96 54677.77 88888.00 2008-02-25 15:10:06.407 056 15824.90 109.99 54677.79 88888.00 2008-02-25 15:10:06.907 056 15824.88 109.95 54677.77 88888.00 2008-02-25 15:10:07.407 056 15824.97 109.91 54677.64 88888.00 2008-02-25 15:10:07.907 056 15824.99 109.93 54677.53 88888.00 2008-02-25 15:10:08.407 056 15824.99 109.94 54677.68 88888.00 2008-02-25 15:10:08.907 056 15825.08 109.87 54677.70 88888.00 2008-02-25 15:10:09.407 056 15825.18 109.89 54677.66 88888.00 2008-02-25 15:10:09.907 056 15825.09 109.85 54677.51 88888.00 2008-02-25 15:10:10.407 056 15825.15 109.87 54677.52 88888.00 2008-02-25 15:10:10.907 056 15825.21 109.87 54677.58 88888.00 2008-02-25 15:10:11.407 056 15825.06 109.87 54677.69 88888.00 2008-02-25 15:10:11.907 056 15825.19 109.84 54677.64 88888.00 2008-02-25 15:10:12.407 056 15825.36 109.84 54677.55 88888.00 2008-02-25 15:10:12.907 056 15825.26 109.87 54677.54 88888.00 2008-02-25 15:10:13.407 056 15825.23 109.88 54677.59 88888.00 2008-02-25 15:10:13.907 056 15825.25 109.87 54677.49 88888.00 2008-02-25 15:10:14.407 056 15825.30 109.87 54677.54 88888.00 2008-02-25 15:10:14.907 056 15825.30 109.88 54677.66 88888.00 2008-02-25 15:10:15.407 056 15825.34 109.93 54677.69 88888.00 2008-02-25 15:10:15.907 056 15825.39 109.94 54677.48 88888.00 2008-02-25 15:10:16.407 056 15825.44 109.94 54677.52 88888.00 2008-02-25 15:10:16.907 056 15825.33 109.91 54677.71 88888.00 2008-02-25 15:10:17.407 056 15825.46 109.90 54677.68 88888.00 2008-02-25 15:10:17.907 056 15825.52 109.94 54677.70 88888.00 2008-02-25 15:10:18.407 056 15825.61 109.92 54677.72 88888.00 2008-02-25 15:10:18.907 056 15825.56 109.88 54677.59 88888.00 2008-02-25 15:10:19.407 056 15825.60 109.89 54677.52 88888.00 2008-02-25 15:10:19.907 056 15825.53 109.88 54677.50 88888.00 2008-02-25 15:10:20.407 056 15825.44 109.88 54677.60 88888.00 2008-02-25 15:10:20.907 056 15825.45 109.88 54677.63 88888.00 2008-02-25 15:10:21.407 056 15825.62 109.96 54677.52 88888.00 2008-02-25 15:10:21.907 056 15825.76 109.93 54677.51 88888.00 2008-02-25 15:10:22.407 056 15825.78 109.89 54677.55 88888.00 2008-02-25 15:10:22.907 056 15825.70 109.85 54677.58 88888.00 2008-02-25 15:10:23.407 056 15825.62 109.85 54677.56 88888.00 2008-02-25 15:10:23.907 056 15825.53 109.90 54677.60 88888.00 2008-02-25 15:10:24.407 056 15825.55 109.99 54677.64 88888.00 2008-02-25 15:10:24.907 056 15825.53 109.96 54677.60 88888.00 2008-02-25 15:10:25.407 056 15825.50 109.89 54677.62 88888.00 2008-02-25 15:10:25.907 056 15825.50 109.89 54677.68 88888.00 2008-02-25 15:10:26.407 056 15825.51 109.87 54677.72 88888.00 2008-02-25 15:10:26.907 056 15825.53 109.84 54677.70 88888.00 2008-02-25 15:10:27.407 056 15825.51 109.87 54677.72 88888.00 2008-02-25 15:10:27.907 056 15825.53 109.85 54677.63 88888.00 2008-02-25 15:10:28.407 056 15825.53 109.78 54677.61 88888.00 2008-02-25 15:10:28.907 056 15825.62 109.73 54677.54 88888.00 2008-02-25 15:10:29.407 056 15825.62 109.71 54677.50 88888.00 2008-02-25 15:10:29.907 056 15825.60 109.78 54677.41 88888.00 2008-02-25 15:10:30.407 056 15825.65 109.76 54677.42 88888.00 2008-02-25 15:10:30.907 056 15825.59 109.72 54677.45 88888.00 2008-02-25 15:10:31.407 056 15825.61 109.69 54677.48 88888.00 2008-02-25 15:10:31.907 056 15825.56 109.80 54677.32 88888.00 2008-02-25 15:10:32.407 056 15825.45 109.84 54677.18 88888.00 2008-02-25 15:10:32.907 056 15825.20 109.87 54677.10 88888.00 2008-02-25 15:10:33.407 056 15825.13 109.77 54677.16 88888.00 2008-02-25 15:10:33.907 056 15825.11 109.68 54677.31 88888.00 2008-02-25 15:10:34.407 056 15825.24 109.58 54677.47 88888.00 2008-02-25 15:10:34.907 056 15825.25 109.62 54677.53 88888.00 2008-02-25 15:10:35.407 056 15825.33 109.63 54677.48 88888.00 2008-02-25 15:10:35.907 056 15825.31 109.67 54677.43 88888.00 2008-02-25 15:10:36.407 056 15825.36 109.66 54677.63 88888.00 2008-02-25 15:10:36.907 056 15825.46 109.63 54677.62 88888.00 2008-02-25 15:10:37.407 056 15825.50 109.59 54677.54 88888.00 2008-02-25 15:10:37.907 056 15825.37 109.55 54677.56 88888.00 2008-02-25 15:10:38.407 056 15825.34 109.58 54677.65 88888.00 2008-02-25 15:10:38.907 056 15825.30 109.59 54677.64 88888.00 2008-02-25 15:10:39.407 056 15825.20 109.67 54677.52 88888.00 2008-02-25 15:10:39.907 056 15825.18 109.59 54677.54 88888.00 2008-02-25 15:10:40.407 056 15825.01 109.57 54677.63 88888.00 2008-02-25 15:10:40.907 056 15825.13 109.56 54677.59 88888.00 2008-02-25 15:10:41.407 056 15825.19 109.59 54677.70 88888.00 2008-02-25 15:10:41.907 056 15825.14 109.68 54677.69 88888.00 2008-02-25 15:10:42.407 056 15825.14 109.65 54677.77 88888.00 2008-02-25 15:10:42.907 056 15825.18 109.64 54677.79 88888.00 2008-02-25 15:10:43.407 056 15825.32 109.58 54677.74 88888.00 2008-02-25 15:10:43.907 056 15825.31 109.64 54677.81 88888.00 2008-02-25 15:10:44.407 056 15825.22 109.62 54677.76 88888.00 2008-02-25 15:10:44.907 056 15825.22 109.66 54677.86 88888.00 2008-02-25 15:10:45.407 056 15825.26 109.72 54677.85 88888.00 2008-02-25 15:10:45.907 056 15825.31 109.68 54677.92 88888.00 2008-02-25 15:10:46.407 056 15825.36 109.73 54677.88 88888.00 2008-02-25 15:10:46.907 056 15825.30 109.77 54677.77 88888.00 2008-02-25 15:10:47.407 056 15825.23 109.79 54677.75 88888.00 2008-02-25 15:10:47.907 056 15825.20 109.89 54677.82 88888.00 2008-02-25 15:10:48.407 056 15825.31 109.81 54678.04 88888.00 2008-02-25 15:10:48.907 056 15825.25 109.87 54678.07 88888.00 2008-02-25 15:10:49.407 056 15825.33 109.82 54677.88 88888.00 2008-02-25 15:10:49.907 056 15825.39 109.85 54677.92 88888.00 2008-02-25 15:10:50.407 056 15825.22 109.89 54677.88 88888.00 2008-02-25 15:10:50.907 056 15825.15 109.92 54677.85 88888.00 2008-02-25 15:10:51.407 056 15825.26 109.94 54677.72 88888.00 2008-02-25 15:10:51.907 056 15825.23 109.95 54677.80 88888.00 2008-02-25 15:10:52.407 056 15825.19 109.97 54677.86 88888.00 2008-02-25 15:10:52.907 056 15825.22 109.94 54677.76 88888.00 2008-02-25 15:10:53.407 056 15825.11 109.96 54677.94 88888.00 2008-02-25 15:10:53.907 056 15825.15 109.96 54678.02 88888.00 2008-02-25 15:10:54.407 056 15825.26 110.00 54677.92 88888.00 2008-02-25 15:10:54.907 056 15825.44 110.02 54677.94 88888.00 2008-02-25 15:10:55.407 056 15825.42 110.06 54677.92 88888.00 2008-02-25 15:10:55.907 056 15825.30 110.08 54677.80 88888.00 2008-02-25 15:10:56.407 056 15825.21 110.08 54677.79 88888.00 2008-02-25 15:10:56.907 056 15825.11 110.06 54677.85 88888.00 2008-02-25 15:10:57.407 056 15825.15 110.01 54677.83 88888.00 2008-02-25 15:10:57.907 056 15825.09 110.00 54677.79 88888.00 2008-02-25 15:10:58.407 056 15825.23 110.01 54677.81 88888.00 2008-02-25 15:10:58.907 056 15825.15 110.01 54677.75 88888.00 2008-02-25 15:10:59.407 056 15825.10 110.03 54677.74 88888.00 2008-02-25 15:10:59.907 056 15825.03 110.09 54677.73 88888.00 2008-02-25 15:11:00.407 056 15825.04 110.10 54677.72 88888.00 2008-02-25 15:11:00.907 056 15825.15 110.08 54677.72 88888.00 2008-02-25 15:11:01.407 056 15825.09 110.04 54677.69 88888.00 2008-02-25 15:11:01.907 056 15825.06 110.03 54677.66 88888.00 2008-02-25 15:11:02.407 056 15824.95 110.02 54677.63 88888.00 2008-02-25 15:11:02.907 056 15824.90 109.96 54677.53 88888.00 2008-02-25 15:11:03.407 056 15824.97 109.92 54677.45 88888.00 2008-02-25 15:11:03.907 056 15824.89 109.93 54677.52 88888.00 2008-02-25 15:11:04.407 056 15824.85 109.96 54677.55 88888.00 2008-02-25 15:11:04.907 056 15824.85 110.03 54677.44 88888.00 2008-02-25 15:11:05.407 056 15824.89 110.01 54677.52 88888.00 2008-02-25 15:11:05.907 056 15824.94 109.97 54677.50 88888.00 2008-02-25 15:11:06.407 056 15824.75 110.00 54677.53 88888.00 2008-02-25 15:11:06.907 056 15824.72 109.94 54677.45 88888.00 2008-02-25 15:11:07.407 056 15824.75 109.87 54677.56 88888.00 2008-02-25 15:11:07.907 056 15824.75 109.91 54677.60 88888.00 2008-02-25 15:11:08.407 056 15824.78 109.88 54677.53 88888.00 2008-02-25 15:11:08.907 056 15824.72 109.88 54677.59 88888.00 2008-02-25 15:11:09.407 056 15824.70 109.85 54677.61 88888.00 2008-02-25 15:11:09.907 056 15824.72 109.83 54677.63 88888.00 2008-02-25 15:11:10.407 056 15824.80 109.87 54677.71 88888.00 2008-02-25 15:11:10.907 056 15824.87 109.92 54677.70 88888.00 2008-02-25 15:11:11.407 056 15824.91 109.87 54677.63 88888.00 2008-02-25 15:11:11.907 056 15824.75 109.77 54677.69 88888.00 2008-02-25 15:11:12.407 056 15824.75 109.68 54677.69 88888.00 2008-02-25 15:11:12.907 056 15824.73 109.69 54677.71 88888.00 2008-02-25 15:11:13.407 056 15824.79 109.76 54677.69 88888.00 2008-02-25 15:11:13.907 056 15824.81 109.75 54677.69 88888.00 2008-02-25 15:11:14.407 056 15824.85 109.66 54677.73 88888.00 2008-02-25 15:11:14.907 056 15824.94 109.65 54677.65 88888.00 2008-02-25 15:11:15.407 056 15824.99 109.65 54677.53 88888.00 2008-02-25 15:11:15.907 056 15825.00 109.60 54677.63 88888.00 2008-02-25 15:11:16.407 056 15825.06 109.58 54677.62 88888.00 2008-02-25 15:11:16.907 056 15825.09 109.60 54677.79 88888.00 2008-02-25 15:11:17.407 056 15825.03 109.59 54677.79 88888.00 2008-02-25 15:11:17.907 056 15824.98 109.56 54677.71 88888.00 2008-02-25 15:11:18.407 056 15824.93 109.57 54677.72 88888.00 2008-02-25 15:11:18.907 056 15825.06 109.59 54677.71 88888.00 2008-02-25 15:11:19.407 056 15825.12 109.62 54677.77 88888.00 2008-02-25 15:11:19.907 056 15825.04 109.66 54677.86 88888.00 2008-02-25 15:11:20.407 056 15825.06 109.59 54677.80 88888.00 2008-02-25 15:11:20.907 056 15825.21 109.58 54677.66 88888.00 2008-02-25 15:11:21.407 056 15825.28 109.58 54677.64 88888.00 2008-02-25 15:11:21.907 056 15825.36 109.53 54677.76 88888.00 2008-02-25 15:11:22.407 056 15825.31 109.51 54677.69 88888.00 2008-02-25 15:11:22.907 056 15825.35 109.48 54677.80 88888.00 2008-02-25 15:11:23.407 056 15825.28 109.46 54677.77 88888.00 2008-02-25 15:11:23.907 056 15825.31 109.45 54677.80 88888.00 2008-02-25 15:11:24.407 056 15825.29 109.44 54677.68 88888.00 2008-02-25 15:11:24.907 056 15825.31 109.45 54677.74 88888.00 2008-02-25 15:11:25.407 056 15825.37 109.45 54677.61 88888.00 2008-02-25 15:11:25.907 056 15825.34 109.45 54677.66 88888.00 2008-02-25 15:11:26.407 056 15825.26 109.50 54677.77 88888.00 2008-02-25 15:11:26.907 056 15825.19 109.50 54677.79 88888.00 2008-02-25 15:11:27.407 056 15825.14 109.42 54677.72 88888.00 2008-02-25 15:11:27.907 056 15825.20 109.45 54677.63 88888.00 2008-02-25 15:11:28.407 056 15825.28 109.47 54677.75 88888.00 2008-02-25 15:11:28.907 056 15825.28 109.45 54677.79 88888.00 2008-02-25 15:11:29.407 056 15825.25 109.41 54677.72 88888.00 2008-02-25 15:11:29.907 056 15825.23 109.33 54677.71 88888.00 2008-02-25 15:11:30.407 056 15825.26 109.32 54677.76 88888.00 2008-02-25 15:11:30.907 056 15825.22 109.31 54677.82 88888.00 2008-02-25 15:11:31.407 056 15825.16 109.35 54677.86 88888.00 2008-02-25 15:11:31.907 056 15825.10 109.39 54677.86 88888.00 2008-02-25 15:11:32.407 056 15825.13 109.42 54677.86 88888.00 2008-02-25 15:11:32.907 056 15825.16 109.44 54677.73 88888.00 2008-02-25 15:11:33.407 056 15825.15 109.42 54677.76 88888.00 2008-02-25 15:11:33.907 056 15825.09 109.36 54677.97 88888.00 2008-02-25 15:11:34.407 056 15824.97 109.35 54677.90 88888.00 2008-02-25 15:11:34.907 056 15824.98 109.38 54677.87 88888.00 2008-02-25 15:11:35.407 056 15824.90 109.41 54677.85 88888.00 2008-02-25 15:11:35.907 056 15824.90 109.40 54677.81 88888.00 2008-02-25 15:11:36.407 056 15825.00 109.36 54677.86 88888.00 2008-02-25 15:11:36.907 056 15824.85 109.43 54677.84 88888.00 2008-02-25 15:11:37.407 056 15824.88 109.39 54677.82 88888.00 2008-02-25 15:11:37.907 056 15824.81 109.39 54677.88 88888.00 2008-02-25 15:11:38.407 056 15824.87 109.38 54677.92 88888.00 2008-02-25 15:11:38.907 056 15824.90 109.34 54677.86 88888.00 2008-02-25 15:11:39.407 056 15824.87 109.35 54677.99 88888.00 2008-02-25 15:11:39.907 056 15824.91 109.36 54678.01 88888.00 2008-02-25 15:11:40.407 056 15824.83 109.23 54677.92 88888.00 2008-02-25 15:11:40.907 056 15824.73 109.20 54677.90 88888.00 2008-02-25 15:11:41.407 056 15824.78 109.32 54677.88 88888.00 2008-02-25 15:11:41.907 056 15824.83 109.31 54677.70 88888.00 2008-02-25 15:11:42.407 056 15824.79 109.28 54677.74 88888.00 2008-02-25 15:11:42.907 056 15824.83 109.28 54677.79 88888.00 2008-02-25 15:11:43.407 056 15824.84 109.29 54677.72 88888.00 2008-02-25 15:11:43.907 056 15824.84 109.22 54677.55 88888.00 2008-02-25 15:11:44.407 056 15824.99 109.22 54677.66 88888.00 2008-02-25 15:11:44.907 056 15824.98 109.28 54677.71 88888.00 2008-02-25 15:11:45.407 056 15825.02 109.32 54677.54 88888.00 2008-02-25 15:11:45.907 056 15825.03 109.38 54677.48 88888.00 2008-02-25 15:11:46.407 056 15825.16 109.35 54677.34 88888.00 2008-02-25 15:11:46.907 056 15825.15 109.16 54677.10 88888.00 2008-02-25 15:11:47.407 056 15825.14 108.98 54676.77 88888.00 2008-02-25 15:11:47.907 056 15825.18 109.01 54676.56 88888.00 2008-02-25 15:11:48.407 056 15825.20 109.25 54676.53 88888.00 2008-02-25 15:11:48.907 056 15825.08 109.44 54676.90 88888.00 2008-02-25 15:11:49.407 056 15824.84 109.45 54677.41 88888.00 2008-02-25 15:11:49.907 056 15824.84 109.41 54677.56 88888.00 2008-02-25 15:11:50.407 056 15824.94 109.43 54677.64 88888.00 2008-02-25 15:11:50.907 056 15824.87 109.35 54677.79 88888.00 2008-02-25 15:11:51.407 056 15824.79 109.34 54677.79 88888.00 2008-02-25 15:11:51.907 056 15824.78 109.30 54677.88 88888.00 2008-02-25 15:11:52.407 056 15824.80 109.41 54677.83 88888.00 2008-02-25 15:11:52.907 056 15824.82 109.45 54677.84 88888.00 2008-02-25 15:11:53.407 056 15824.73 109.46 54677.85 88888.00 2008-02-25 15:11:53.907 056 15824.73 109.42 54677.82 88888.00 2008-02-25 15:11:54.407 056 15824.81 109.35 54677.79 88888.00 2008-02-25 15:11:54.907 056 15824.78 109.33 54677.62 88888.00 2008-02-25 15:11:55.407 056 15824.81 109.39 54677.66 88888.00 2008-02-25 15:11:55.907 056 15824.79 109.38 54677.70 88888.00 2008-02-25 15:11:56.407 056 15824.79 109.40 54677.74 88888.00 2008-02-25 15:11:56.907 056 15824.79 109.45 54677.72 88888.00 2008-02-25 15:11:57.407 056 15824.81 109.44 54677.70 88888.00 2008-02-25 15:11:57.907 056 15824.89 109.46 54677.72 88888.00 2008-02-25 15:11:58.407 056 15824.87 109.46 54677.74 88888.00 2008-02-25 15:11:58.907 056 15824.84 109.44 54677.64 88888.00 2008-02-25 15:11:59.407 056 15824.85 109.39 54677.71 88888.00 2008-02-25 15:11:59.907 056 15824.80 109.40 54677.64 88888.00 2008-02-25 15:12:00.407 056 15824.74 109.47 54677.72 88888.00 2008-02-25 15:12:00.907 056 15824.81 109.50 54677.71 88888.00 2008-02-25 15:12:01.407 056 15824.72 109.46 54677.73 88888.00 2008-02-25 15:12:01.907 056 15824.67 109.43 54677.72 88888.00 2008-02-25 15:12:02.407 056 15824.70 109.38 54677.71 88888.00 2008-02-25 15:12:02.907 056 15824.71 109.43 54677.73 88888.00 2008-02-25 15:12:03.407 056 15824.61 109.39 54677.73 88888.00 2008-02-25 15:12:03.907 056 15824.64 109.33 54677.69 88888.00 2008-02-25 15:12:04.407 056 15824.60 109.39 54677.60 88888.00 2008-02-25 15:12:04.907 056 15824.62 109.41 54677.61 88888.00 2008-02-25 15:12:05.407 056 15824.63 109.36 54677.69 88888.00 2008-02-25 15:12:05.907 056 15824.48 109.35 54677.79 88888.00 2008-02-25 15:12:06.407 056 15824.46 109.35 54677.80 88888.00 2008-02-25 15:12:06.907 056 15824.54 109.33 54677.83 88888.00 2008-02-25 15:12:07.407 056 15824.66 109.29 54677.72 88888.00 2008-02-25 15:12:07.907 056 15824.70 109.33 54677.63 88888.00 2008-02-25 15:12:08.407 056 15824.62 109.40 54677.43 88888.00 2008-02-25 15:12:08.907 056 15824.54 109.36 54677.51 88888.00 2008-02-25 15:12:09.407 056 15824.46 109.34 54677.59 88888.00 2008-02-25 15:12:09.907 056 15824.52 109.28 54677.55 88888.00 2008-02-25 15:12:10.407 056 15824.53 109.26 54677.58 88888.00 2008-02-25 15:12:10.907 056 15824.46 109.30 54677.73 88888.00 2008-02-25 15:12:11.407 056 15824.37 109.30 54677.75 88888.00 2008-02-25 15:12:11.907 056 15824.40 109.31 54677.81 88888.00 2008-02-25 15:12:12.407 056 15824.40 109.31 54677.88 88888.00 2008-02-25 15:12:12.907 056 15824.34 109.29 54677.84 88888.00 2008-02-25 15:12:13.407 056 15824.33 109.27 54677.75 88888.00 2008-02-25 15:12:13.907 056 15824.36 109.29 54677.79 88888.00 2008-02-25 15:12:14.407 056 15824.38 109.27 54677.84 88888.00 2008-02-25 15:12:14.907 056 15824.33 109.19 54677.81 88888.00 2008-02-25 15:12:15.407 056 15824.44 109.11 54677.79 88888.00 2008-02-25 15:12:15.907 056 15824.47 109.10 54677.91 88888.00 2008-02-25 15:12:16.407 056 15824.30 109.04 54677.88 88888.00 2008-02-25 15:12:16.907 056 15824.39 109.07 54677.82 88888.00 2008-02-25 15:12:17.407 056 15824.39 109.07 54677.84 88888.00 2008-02-25 15:12:17.907 056 15824.42 109.02 54677.91 88888.00 2008-02-25 15:12:18.407 056 15824.47 109.09 54677.98 88888.00 2008-02-25 15:12:18.907 056 15824.50 109.05 54677.97 88888.00 2008-02-25 15:12:19.407 056 15824.43 108.98 54677.93 88888.00 2008-02-25 15:12:19.907 056 15824.47 108.96 54677.90 88888.00 2008-02-25 15:12:20.407 056 15824.40 108.98 54677.72 88888.00 2008-02-25 15:12:20.907 056 15824.37 108.96 54677.71 88888.00 2008-02-25 15:12:21.407 056 15824.47 108.91 54677.66 88888.00 2008-02-25 15:12:21.907 056 15824.59 108.93 54677.40 88888.00 2008-02-25 15:12:22.407 056 15824.51 108.90 54677.02 88888.00 2008-02-25 15:12:22.907 056 15824.52 108.99 54676.66 88888.00 2008-02-25 15:12:23.407 056 15824.58 109.10 54676.55 88888.00 2008-02-25 15:12:23.907 056 15824.43 109.07 54676.67 88888.00 2008-02-25 15:12:24.407 056 15824.51 109.01 54676.93 88888.00 2008-02-25 15:12:24.907 056 15824.59 108.82 54676.93 88888.00 2008-02-25 15:12:25.407 056 15824.87 108.61 54676.83 88888.00 2008-02-25 15:12:25.907 056 15825.19 108.67 54676.58 88888.00 2008-02-25 15:12:26.407 056 15825.32 109.01 54676.69 88888.00 2008-02-25 15:12:26.907 056 15825.08 109.29 54676.95 88888.00 2008-02-25 15:12:27.407 056 15824.83 109.31 54677.23 88888.00 2008-02-25 15:12:27.907 056 15824.61 109.25 54677.41 88888.00 2008-02-25 15:12:28.407 056 15824.58 109.16 54677.42 88888.00 2008-02-25 15:12:28.907 056 15824.61 109.15 54677.48 88888.00 2008-02-25 15:12:29.407 056 15824.64 109.07 54677.44 88888.00 2008-02-25 15:12:29.907 056 15824.48 109.01 54677.63 88888.00 2008-02-25 15:12:30.407 056 15824.47 109.11 54677.74 88888.00 2008-02-25 15:12:30.907 056 15824.49 109.10 54677.72 88888.00 2008-02-25 15:12:31.407 056 15824.44 109.06 54677.74 88888.00 2008-02-25 15:12:31.907 056 15824.44 109.03 54677.68 88888.00 2008-02-25 15:12:32.407 056 15824.49 109.03 54677.51 88888.00 2008-02-25 15:12:32.907 056 15824.48 109.09 54677.60 88888.00 2008-02-25 15:12:33.407 056 15824.43 109.09 54677.79 88888.00 2008-02-25 15:12:33.907 056 15824.36 109.01 54677.95 88888.00 2008-02-25 15:12:34.407 056 15824.34 109.03 54677.82 88888.00 2008-02-25 15:12:34.907 056 15824.42 109.04 54677.63 88888.00 2008-02-25 15:12:35.407 056 15824.36 109.04 54677.63 88888.00 2008-02-25 15:12:35.907 056 15824.40 109.08 54677.72 88888.00 2008-02-25 15:12:36.407 056 15824.42 109.08 54677.75 88888.00 2008-02-25 15:12:36.907 056 15824.30 109.03 54677.79 88888.00 2008-02-25 15:12:37.407 056 15824.22 109.07 54677.83 88888.00 2008-02-25 15:12:37.907 056 15824.28 109.05 54677.76 88888.00 2008-02-25 15:12:38.407 056 15824.38 109.08 54677.87 88888.00 2008-02-25 15:12:38.907 056 15824.43 109.07 54677.95 88888.00 2008-02-25 15:12:39.407 056 15824.53 109.04 54677.93 88888.00 2008-02-25 15:12:39.907 056 15824.50 109.06 54677.88 88888.00 2008-02-25 15:12:40.407 056 15824.44 109.09 54677.90 88888.00 2008-02-25 15:12:40.907 056 15824.48 109.09 54677.88 88888.00 2008-02-25 15:12:41.407 056 15824.59 109.08 54677.82 88888.00 2008-02-25 15:12:41.907 056 15824.54 109.10 54677.75 88888.00 2008-02-25 15:12:42.407 056 15824.41 109.15 54677.58 88888.00 2008-02-25 15:12:42.907 056 15824.40 109.20 54677.79 88888.00 2008-02-25 15:12:43.407 056 15824.46 109.16 54677.90 88888.00 2008-02-25 15:12:43.907 056 15824.31 109.13 54677.83 88888.00 2008-02-25 15:12:44.407 056 15824.32 109.16 54677.85 88888.00 2008-02-25 15:12:44.907 056 15824.38 109.19 54677.74 88888.00 2008-02-25 15:12:45.407 056 15824.46 109.21 54677.69 88888.00 2008-02-25 15:12:45.907 056 15824.37 109.23 54677.64 88888.00 2008-02-25 15:12:46.407 056 15824.31 109.27 54677.68 88888.00 2008-02-25 15:12:46.907 056 15824.40 109.27 54677.60 88888.00 2008-02-25 15:12:47.407 056 15824.39 109.26 54677.68 88888.00 2008-02-25 15:12:47.907 056 15824.39 109.27 54677.65 88888.00 2008-02-25 15:12:48.407 056 15824.44 109.32 54677.60 88888.00 2008-02-25 15:12:48.907 056 15824.37 109.38 54677.64 88888.00 2008-02-25 15:12:49.404 056 15824.46 109.35 54677.81 88888.00 2008-02-25 15:12:49.904 056 15824.46 109.38 54677.92 88888.00 2008-02-25 15:12:50.404 056 15824.39 109.39 54677.72 88888.00 2008-02-25 15:12:50.904 056 15824.44 109.47 54677.63 88888.00 2008-02-25 15:12:51.404 056 15824.56 109.46 54677.69 88888.00 2008-02-25 15:12:51.904 056 15824.52 109.47 54677.83 88888.00 2008-02-25 15:12:52.404 056 15824.44 109.54 54677.77 88888.00 2008-02-25 15:12:52.904 056 15824.40 109.53 54677.61 88888.00 2008-02-25 15:12:53.404 056 15824.47 109.55 54677.56 88888.00 2008-02-25 15:12:53.904 056 15824.53 109.58 54677.62 88888.00 2008-02-25 15:12:54.404 056 15824.61 109.56 54677.75 88888.00 2008-02-25 15:12:54.904 056 15824.59 109.58 54677.79 88888.00 2008-02-25 15:12:55.404 056 15824.60 109.62 54677.76 88888.00 2008-02-25 15:12:55.904 056 15824.57 109.56 54677.71 88888.00 2008-02-25 15:12:56.404 056 15824.52 109.60 54677.68 88888.00 2008-02-25 15:12:56.904 056 15824.56 109.66 54677.71 88888.00 2008-02-25 15:12:57.404 056 15824.59 109.65 54677.76 88888.00 2008-02-25 15:12:57.904 056 15824.66 109.60 54677.79 88888.00 2008-02-25 15:12:58.404 056 15824.59 109.62 54677.87 88888.00 2008-02-25 15:12:58.904 056 15824.54 109.62 54677.91 88888.00 2008-02-25 15:12:59.404 056 15824.63 109.58 54677.77 88888.00 2008-02-25 15:12:59.904 056 15824.56 109.59 54677.72 88888.00 2008-02-25 15:13:00.404 056 15824.57 109.62 54677.84 88888.00 2008-02-25 15:13:00.904 056 15824.59 109.66 54677.76 88888.00 2008-02-25 15:13:01.404 056 15824.62 109.60 54677.74 88888.00 2008-02-25 15:13:01.904 056 15824.70 109.60 54677.70 88888.00 2008-02-25 15:13:02.404 056 15824.62 109.63 54677.65 88888.00 2008-02-25 15:13:02.904 056 15824.53 109.63 54677.68 88888.00 2008-02-25 15:13:03.404 056 15824.58 109.59 54677.75 88888.00 2008-02-25 15:13:03.904 056 15824.54 109.58 54677.75 88888.00 2008-02-25 15:13:04.404 056 15824.52 109.58 54677.64 88888.00 2008-02-25 15:13:04.904 056 15824.50 109.52 54677.69 88888.00 2008-02-25 15:13:05.404 056 15824.54 109.48 54677.66 88888.00 2008-02-25 15:13:05.904 056 15824.51 109.53 54677.83 88888.00 2008-02-25 15:13:06.404 056 15824.44 109.46 54677.83 88888.00 2008-02-25 15:13:06.904 056 15824.42 109.34 54677.76 88888.00 2008-02-25 15:13:07.404 056 15824.42 109.32 54677.65 88888.00 2008-02-25 15:13:07.904 056 15824.44 109.33 54677.77 88888.00 2008-02-25 15:13:08.404 056 15824.44 109.35 54677.64 88888.00 2008-02-25 15:13:08.904 056 15824.46 109.35 54677.55 88888.00 2008-02-25 15:13:09.404 056 15824.37 109.35 54677.60 88888.00 2008-02-25 15:13:09.904 056 15824.34 109.30 54677.56 88888.00 2008-02-25 15:13:10.404 056 15824.37 109.23 54677.62 88888.00 2008-02-25 15:13:10.904 056 15824.33 109.21 54677.72 88888.00 2008-02-25 15:13:11.404 056 15824.25 109.17 54677.54 88888.00 2008-02-25 15:13:11.904 056 15824.37 109.15 54677.42 88888.00 2008-02-25 15:13:12.404 056 15824.30 109.10 54677.45 88888.00 2008-02-25 15:13:12.904 056 15824.26 109.02 54677.44 88888.00 2008-02-25 15:13:13.404 056 15824.27 108.97 54677.43 88888.00 2008-02-25 15:13:13.904 056 15824.26 108.98 54677.53 88888.00 2008-02-25 15:13:14.404 056 15824.15 109.03 54677.60 88888.00 2008-02-25 15:13:14.904 056 15824.17 109.01 54677.50 88888.00 2008-02-25 15:13:15.404 056 15824.23 109.03 54677.56 88888.00 2008-02-25 15:13:15.904 056 15824.32 109.08 54677.56 88888.00 2008-02-25 15:13:16.404 056 15824.17 109.08 54677.51 88888.00 2008-02-25 15:13:16.904 056 15824.23 109.03 54677.52 88888.00 2008-02-25 15:13:17.404 056 15824.26 108.98 54677.62 88888.00 2008-02-25 15:13:17.904 056 15824.23 108.89 54677.62 88888.00 2008-02-25 15:13:18.404 056 15824.20 108.94 54677.43 88888.00 2008-02-25 15:13:18.904 056 15824.08 108.96 54677.51 88888.00 2008-02-25 15:13:19.404 056 15824.05 109.02 54677.48 88888.00 2008-02-25 15:13:19.904 056 15824.16 109.01 54677.39 88888.00 2008-02-25 15:13:20.404 056 15824.07 108.99 54677.39 88888.00 2008-02-25 15:13:20.904 056 15824.11 109.05 54677.43 88888.00 2008-02-25 15:13:21.404 056 15824.25 109.06 54677.54 88888.00 2008-02-25 15:13:21.904 056 15824.28 109.08 54677.51 88888.00 2008-02-25 15:13:22.404 056 15824.28 109.18 54677.41 88888.00 2008-02-25 15:13:22.904 056 15824.37 109.13 54677.39 88888.00 2008-02-25 15:13:23.404 056 15824.47 109.14 54677.18 88888.00 2008-02-25 15:13:23.904 056 15824.73 109.18 54677.04 88888.00 2008-02-25 15:13:24.404 056 15824.84 109.03 54676.80 88888.00 2008-02-25 15:13:24.904 056 15824.66 108.84 54676.69 88888.00 2008-02-25 15:13:25.404 056 15824.41 108.78 54676.78 88888.00 2008-02-25 15:13:25.904 056 15824.17 108.88 54677.10 88888.00 2008-02-25 15:13:26.404 056 15824.11 109.03 54677.37 88888.00 2008-02-25 15:13:26.904 056 15824.15 109.16 54677.45 88888.00 2008-02-25 15:13:27.404 056 15824.18 109.22 54677.54 88888.00 2008-02-25 15:13:27.904 056 15824.13 109.20 54677.48 88888.00 2008-02-25 15:13:28.404 056 15824.16 109.22 54677.48 88888.00 2008-02-25 15:13:28.904 056 15824.26 109.26 54677.62 88888.00 2008-02-25 15:13:29.404 056 15824.27 109.30 54677.60 88888.00 2008-02-25 15:13:29.904 056 15824.34 109.31 54677.56 88888.00 2008-02-25 15:13:30.404 056 15824.36 109.29 54677.59 88888.00 2008-02-25 15:13:30.904 056 15824.33 109.32 54677.69 88888.00 2008-02-25 15:13:31.404 056 15824.26 109.43 54677.68 88888.00 2008-02-25 15:13:31.904 056 15824.28 109.46 54677.55 88888.00 2008-02-25 15:13:32.404 056 15824.30 109.43 54677.58 88888.00 2008-02-25 15:13:32.904 056 15824.22 109.46 54677.60 88888.00 2008-02-25 15:13:33.404 056 15824.16 109.46 54677.66 88888.00 2008-02-25 15:13:33.904 056 15824.29 109.45 54677.70 88888.00 2008-02-25 15:13:34.404 056 15824.32 109.47 54677.59 88888.00 2008-02-25 15:13:34.904 056 15824.21 109.50 54677.73 88888.00 2008-02-25 15:13:35.404 056 15824.17 109.52 54677.77 88888.00 2008-02-25 15:13:35.904 056 15824.29 109.58 54677.76 88888.00 2008-02-25 15:13:36.404 056 15824.29 109.59 54677.76 88888.00 2008-02-25 15:13:36.904 056 15824.29 109.64 54677.75 88888.00 2008-02-25 15:13:37.404 056 15824.37 109.59 54677.73 88888.00 2008-02-25 15:13:37.904 056 15824.42 109.56 54677.65 88888.00 2008-02-25 15:13:38.404 056 15824.50 109.58 54677.55 88888.00 2008-02-25 15:13:38.904 056 15824.39 109.59 54677.58 88888.00 2008-02-25 15:13:39.404 056 15824.32 109.68 54677.56 88888.00 2008-02-25 15:13:39.904 056 15824.27 109.63 54677.69 88888.00 2008-02-25 15:13:40.404 056 15824.31 109.57 54677.68 88888.00 2008-02-25 15:13:40.904 056 15824.44 109.52 54677.70 88888.00 2008-02-25 15:13:41.404 056 15824.52 109.56 54677.72 88888.00 2008-02-25 15:13:41.904 056 15824.47 109.64 54677.63 88888.00 2008-02-25 15:13:42.404 056 15824.34 109.63 54677.63 88888.00 2008-02-25 15:13:42.904 056 15824.38 109.57 54677.85 88888.00 2008-02-25 15:13:43.404 056 15824.50 109.64 54677.74 88888.00 2008-02-25 15:13:43.904 056 15824.59 109.66 54677.62 88888.00 2008-02-25 15:13:44.404 056 15824.54 109.66 54677.58 88888.00 2008-02-25 15:13:44.904 056 15824.61 109.62 54677.43 88888.00 2008-02-25 15:13:45.404 056 15824.58 109.58 54677.39 88888.00 2008-02-25 15:13:45.904 056 15824.57 109.58 54677.29 88888.00 2008-02-25 15:13:46.404 056 15824.68 109.54 54677.16 88888.00 2008-02-25 15:13:46.904 056 15824.80 109.62 54676.89 88888.00 2008-02-25 15:13:47.404 056 15825.06 109.73 54676.59 88888.00 2008-02-25 15:13:47.904 056 15824.98 109.94 54676.31 88888.00 2008-02-25 15:13:48.404 056 15824.63 109.97 54676.40 88888.00 2008-02-25 15:13:48.904 056 15824.60 109.77 54676.66 88888.00 2008-02-25 15:13:49.404 056 15824.60 109.69 54676.80 88888.00 2008-02-25 15:13:49.904 056 15824.60 109.69 54676.98 88888.00 2008-02-25 15:13:50.404 056 15824.56 109.68 54677.09 88888.00 2008-02-25 15:13:50.904 056 15824.62 109.70 54677.19 88888.00 2008-02-25 15:13:51.404 056 15824.59 109.63 54677.18 88888.00 2008-02-25 15:13:51.904 056 15824.57 109.64 54677.17 88888.00 2008-02-25 15:13:52.404 056 15824.54 109.67 54677.19 88888.00 2008-02-25 15:13:52.904 056 15824.44 109.72 54677.23 88888.00 2008-02-25 15:13:53.404 056 15824.50 109.75 54677.36 88888.00 2008-02-25 15:13:53.904 056 15824.52 109.75 54677.28 88888.00 2008-02-25 15:13:54.404 056 15824.44 109.75 54677.33 88888.00 2008-02-25 15:13:54.904 056 15824.48 109.76 54677.31 88888.00 2008-02-25 15:13:55.404 056 15824.46 109.77 54677.51 88888.00 2008-02-25 15:13:55.904 056 15824.40 109.72 54677.61 88888.00 2008-02-25 15:13:56.404 056 15824.51 109.81 54677.47 88888.00 2008-02-25 15:13:56.904 056 15824.46 109.71 54677.49 88888.00 2008-02-25 15:13:57.404 056 15824.56 109.64 54677.59 88888.00 2008-02-25 15:13:57.904 056 15824.51 109.64 54677.63 88888.00 2008-02-25 15:13:58.404 056 15824.50 109.64 54677.47 88888.00 2008-02-25 15:13:58.904 056 15824.39 109.64 54677.45 88888.00 2008-02-25 15:13:59.404 056 15824.40 109.64 54677.52 88888.00 2008-02-25 15:13:59.904 056 15824.52 109.57 54677.42 88888.00 2008-02-25 15:14:00.404 056 15824.57 109.58 54677.37 88888.00 2008-02-25 15:14:00.904 056 15824.63 109.62 54677.20 88888.00 2008-02-25 15:14:01.404 056 15824.47 109.63 54677.37 88888.00 2008-02-25 15:14:01.904 056 15824.41 109.60 54677.43 88888.00 2008-02-25 15:14:02.404 056 15824.42 109.60 54677.47 88888.00 2008-02-25 15:14:02.904 056 15824.47 109.52 54677.43 88888.00 2008-02-25 15:14:03.404 056 15824.42 109.48 54677.38 88888.00 2008-02-25 15:14:03.904 056 15824.39 109.48 54677.36 88888.00 2008-02-25 15:14:04.404 056 15824.33 109.52 54677.37 88888.00 2008-02-25 15:14:04.904 056 15824.31 109.44 54677.47 88888.00 2008-02-25 15:14:05.404 056 15824.28 109.43 54677.44 88888.00 2008-02-25 15:14:05.904 056 15824.28 109.41 54677.49 88888.00 2008-02-25 15:14:06.404 056 15824.27 109.38 54677.37 88888.00 2008-02-25 15:14:06.904 056 15824.33 109.33 54677.21 88888.00 2008-02-25 15:14:07.404 056 15824.43 109.31 54677.28 88888.00 2008-02-25 15:14:07.904 056 15824.47 109.39 54677.28 88888.00 2008-02-25 15:14:08.404 056 15824.33 109.39 54677.37 88888.00 2008-02-25 15:14:08.904 056 15824.42 109.39 54677.34 88888.00 2008-02-25 15:14:09.404 056 15824.36 109.44 54677.32 88888.00 2008-02-25 15:14:09.904 056 15824.38 109.44 54677.30 88888.00 2008-02-25 15:14:10.404 056 15824.46 109.41 54677.26 88888.00 2008-02-25 15:14:10.904 056 15824.43 109.34 54677.39 88888.00 2008-02-25 15:14:11.404 056 15824.47 109.41 54677.45 88888.00 2008-02-25 15:14:11.904 056 15824.42 109.42 54677.51 88888.00 2008-02-25 15:14:12.404 056 15824.47 109.41 54677.50 88888.00 2008-02-25 15:14:12.904 056 15824.48 109.40 54677.47 88888.00 2008-02-25 15:14:13.404 056 15824.50 109.38 54677.52 88888.00 2008-02-25 15:14:13.904 056 15824.47 109.36 54677.54 88888.00 2008-02-25 15:14:14.404 056 15824.42 109.41 54677.64 88888.00 2008-02-25 15:14:14.904 056 15824.44 109.43 54677.63 88888.00 2008-02-25 15:14:15.404 056 15824.47 109.42 54677.56 88888.00 2008-02-25 15:14:15.904 056 15824.42 109.41 54677.45 88888.00 2008-02-25 15:14:16.404 056 15824.37 109.41 54677.50 88888.00 2008-02-25 15:14:16.904 056 15824.43 109.42 54677.45 88888.00 2008-02-25 15:14:17.404 056 15824.46 109.44 54677.43 88888.00 2008-02-25 15:14:17.904 056 15824.46 109.41 54677.42 88888.00 2008-02-25 15:14:18.404 056 15824.47 109.42 54677.56 88888.00 2008-02-25 15:14:18.904 056 15824.42 109.42 54677.56 88888.00 2008-02-25 15:14:19.404 056 15824.52 109.43 54677.34 88888.00 2008-02-25 15:14:19.904 056 15824.54 109.40 54677.19 88888.00 2008-02-25 15:14:20.404 056 15824.50 109.39 54677.29 88888.00 2008-02-25 15:14:20.904 056 15824.54 109.34 54677.41 88888.00 2008-02-25 15:14:21.404 056 15824.66 109.41 54677.42 88888.00 2008-02-25 15:14:21.904 056 15824.64 109.47 54677.37 88888.00 2008-02-25 15:14:22.404 056 15824.72 109.54 54677.36 88888.00 2008-02-25 15:14:22.904 056 15824.71 109.46 54677.40 88888.00 2008-02-25 15:14:23.404 056 15824.70 109.46 54677.51 88888.00 2008-02-25 15:14:23.904 056 15824.71 109.45 54677.51 88888.00 2008-02-25 15:14:24.404 056 15824.54 109.48 54677.45 88888.00 2008-02-25 15:14:24.904 056 15824.52 109.54 54677.47 88888.00 2008-02-25 15:14:25.404 056 15824.62 109.59 54677.56 88888.00 2008-02-25 15:14:25.904 056 15824.66 109.56 54677.54 88888.00 2008-02-25 15:14:26.404 056 15824.74 109.52 54677.44 88888.00 2008-02-25 15:14:26.904 056 15824.63 109.59 54677.42 88888.00 2008-02-25 15:14:27.404 056 15824.43 109.68 54677.41 88888.00 2008-02-25 15:14:27.904 056 15824.42 109.63 54677.38 88888.00 2008-02-25 15:14:28.404 056 15824.57 109.62 54677.37 88888.00 2008-02-25 15:14:28.904 056 15824.56 109.60 54677.37 88888.00 2008-02-25 15:14:29.404 056 15824.46 109.62 54677.47 88888.00 2008-02-25 15:14:29.904 056 15824.54 109.66 54677.49 88888.00 2008-02-25 15:14:30.404 056 15824.50 109.68 54677.52 88888.00 2008-02-25 15:14:30.904 056 15824.54 109.67 54677.44 88888.00 2008-02-25 15:14:31.404 056 15824.51 109.66 54677.44 88888.00 2008-02-25 15:14:31.904 056 15824.43 109.68 54677.55 88888.00 2008-02-25 15:14:32.404 056 15824.26 109.68 54677.58 88888.00 2008-02-25 15:14:32.904 056 15824.30 109.70 54677.45 88888.00 2008-02-25 15:14:33.404 056 15824.41 109.63 54677.45 88888.00 2008-02-25 15:14:33.904 056 15824.43 109.62 54677.41 88888.00 2008-02-25 15:14:34.404 056 15824.44 109.63 54677.38 88888.00 2008-02-25 15:14:34.904 056 15824.33 109.67 54677.37 88888.00 2008-02-25 15:14:35.404 056 15824.30 109.67 54677.39 88888.00 2008-02-25 15:14:35.904 056 15824.40 109.73 54677.47 88888.00 2008-02-25 15:14:36.404 056 15824.37 109.73 54677.44 88888.00 2008-02-25 15:14:36.904 056 15824.30 109.75 54677.43 88888.00 2008-02-25 15:14:37.404 056 15824.27 109.72 54677.48 88888.00 2008-02-25 15:14:37.904 056 15824.17 109.70 54677.40 88888.00 2008-02-25 15:14:38.404 056 15824.18 109.67 54677.22 88888.00 2008-02-25 15:14:38.904 056 15824.18 109.66 54677.21 88888.00 2008-02-25 15:14:39.404 056 15824.18 109.67 54677.32 88888.00 2008-02-25 15:14:39.904 056 15824.17 109.73 54677.44 88888.00 2008-02-25 15:14:40.404 056 15824.11 109.75 54677.51 88888.00 2008-02-25 15:14:40.904 056 15824.08 109.69 54677.48 88888.00 2008-02-25 15:14:41.404 056 15824.07 109.68 54677.44 88888.00 2008-02-25 15:14:41.904 056 15824.00 109.62 54677.54 88888.00 2008-02-25 15:14:42.404 056 15824.10 109.63 54677.54 88888.00 2008-02-25 15:14:42.904 056 15824.00 109.63 54677.62 88888.00 2008-02-25 15:14:43.404 056 15824.10 109.62 54677.74 88888.00 2008-02-25 15:14:43.904 056 15824.27 109.62 54677.63 88888.00 2008-02-25 15:14:44.404 056 15824.20 109.59 54677.58 88888.00 2008-02-25 15:14:44.904 056 15824.17 109.57 54677.52 88888.00 2008-02-25 15:14:45.404 056 15824.15 109.53 54677.32 88888.00 2008-02-25 15:14:45.904 056 15824.15 109.51 54677.27 88888.00 2008-02-25 15:14:46.404 056 15824.16 109.48 54677.30 88888.00 2008-02-25 15:14:46.904 056 15824.21 109.50 54677.44 88888.00 2008-02-25 15:14:47.404 056 15824.30 109.48 54677.53 88888.00 2008-02-25 15:14:47.904 056 15824.29 109.41 54677.45 88888.00 2008-02-25 15:14:48.404 056 15824.20 109.41 54677.33 88888.00 2008-02-25 15:14:48.904 056 15824.28 109.46 54677.32 88888.00 2008-02-25 15:14:49.404 056 15824.22 109.45 54677.36 88888.00 2008-02-25 15:14:49.904 056 15824.13 109.42 54677.26 88888.00 2008-02-25 15:14:50.404 056 15824.30 109.44 54677.29 88888.00 2008-02-25 15:14:50.904 056 15824.37 109.51 54677.36 88888.00 2008-02-25 15:14:51.404 056 15824.34 109.46 54677.41 88888.00 2008-02-25 15:14:51.904 056 15824.23 109.46 54677.43 88888.00 2008-02-25 15:14:52.404 056 15824.33 109.47 54677.21 88888.00 2008-02-25 15:14:52.904 056 15824.47 109.51 54677.19 88888.00 2008-02-25 15:14:53.404 056 15824.43 109.46 54677.25 88888.00 2008-02-25 15:14:53.904 056 15824.49 109.44 54677.27 88888.00 2008-02-25 15:14:54.404 056 15824.43 109.50 54677.18 88888.00 2008-02-25 15:14:54.904 056 15824.42 109.44 54677.15 88888.00 2008-02-25 15:14:55.404 056 15824.49 109.45 54677.26 88888.00 2008-02-25 15:14:55.904 056 15824.48 109.54 54677.27 88888.00 2008-02-25 15:14:56.404 056 15824.47 109.57 54677.37 88888.00 2008-02-25 15:14:56.904 056 15824.60 109.59 54677.39 88888.00 2008-02-25 15:14:57.404 056 15824.67 109.58 54677.32 88888.00 2008-02-25 15:14:57.904 056 15824.57 109.56 54677.29 88888.00 2008-02-25 15:14:58.404 056 15824.60 109.58 54677.25 88888.00 2008-02-25 15:14:58.904 056 15824.62 109.54 54677.29 88888.00 2008-02-25 15:14:59.404 056 15824.71 109.65 54677.18 88888.00 2008-02-25 15:14:59.904 056 15824.71 109.71 54677.19 88888.00 2008-02-25 15:15:00.404 056 15824.62 109.69 54677.22 88888.00 2008-02-25 15:15:00.904 056 15824.61 109.69 54677.12 88888.00 2008-02-25 15:15:01.404 056 15824.75 109.68 54677.05 88888.00 2008-02-25 15:15:01.904 056 15824.71 109.77 54677.11 88888.00 2008-02-25 15:15:02.404 056 15824.62 109.71 54677.15 88888.00 2008-02-25 15:15:02.904 056 15824.54 109.69 54677.15 88888.00 2008-02-25 15:15:03.404 056 15824.59 109.72 54677.08 88888.00 2008-02-25 15:15:03.904 056 15824.74 109.75 54677.06 88888.00 2008-02-25 15:15:04.404 056 15824.74 109.66 54677.13 88888.00 2008-02-25 15:15:04.904 056 15824.71 109.66 54677.15 88888.00 2008-02-25 15:15:05.404 056 15824.68 109.73 54677.23 88888.00 2008-02-25 15:15:05.904 056 15824.66 109.72 54677.19 88888.00 2008-02-25 15:15:06.404 056 15824.61 109.70 54677.21 88888.00 2008-02-25 15:15:06.904 056 15824.51 109.71 54677.36 88888.00 2008-02-25 15:15:07.404 056 15824.42 109.67 54677.39 88888.00 2008-02-25 15:15:07.904 056 15824.47 109.68 54677.34 88888.00 2008-02-25 15:15:08.404 056 15824.48 109.68 54677.22 88888.00 2008-02-25 15:15:08.904 056 15824.48 109.70 54677.33 88888.00 2008-02-25 15:15:09.404 056 15824.51 109.62 54677.40 88888.00 2008-02-25 15:15:09.904 056 15824.59 109.57 54677.34 88888.00 2008-02-25 15:15:10.404 056 15824.36 109.64 54677.23 88888.00 2008-02-25 15:15:10.904 056 15824.33 109.57 54677.28 88888.00 2008-02-25 15:15:11.404 056 15824.38 109.52 54677.42 88888.00 2008-02-25 15:15:11.904 056 15824.36 109.59 54677.27 88888.00 2008-02-25 15:15:12.404 056 15824.29 109.59 54677.29 88888.00 2008-02-25 15:15:12.904 056 15824.23 109.59 54677.38 88888.00 2008-02-25 15:15:13.404 056 15824.17 109.60 54677.39 88888.00 2008-02-25 15:15:13.904 056 15824.10 109.67 54677.45 88888.00 2008-02-25 15:15:14.404 056 15824.12 109.67 54677.49 88888.00 2008-02-25 15:15:14.904 056 15824.11 109.66 54677.42 88888.00 2008-02-25 15:15:15.404 056 15824.13 109.55 54677.34 88888.00 2008-02-25 15:15:15.904 056 15824.03 109.59 54677.34 88888.00 2008-02-25 15:15:16.404 056 15824.05 109.62 54677.34 88888.00 2008-02-25 15:15:16.904 056 15824.11 109.58 54677.28 88888.00 2008-02-25 15:15:17.404 056 15824.07 109.62 54677.41 88888.00 2008-02-25 15:15:17.904 056 15824.10 109.66 54677.40 88888.00 2008-02-25 15:15:18.404 056 15824.20 109.68 54677.37 88888.00 2008-02-25 15:15:18.904 056 15824.22 109.65 54677.43 88888.00 2008-02-25 15:15:19.404 056 15824.20 109.63 54677.54 88888.00 2008-02-25 15:15:19.904 056 15824.13 109.67 54677.49 88888.00 2008-02-25 15:15:20.404 056 15824.10 109.67 54677.48 88888.00 2008-02-25 15:15:20.904 056 15824.02 109.68 54677.61 88888.00 2008-02-25 15:15:21.404 056 15823.96 109.68 54677.47 88888.00 2008-02-25 15:15:21.904 056 15824.07 109.76 54677.40 88888.00 2008-02-25 15:15:22.404 056 15824.09 109.77 54677.36 88888.00 2008-02-25 15:15:22.904 056 15824.10 109.76 54677.28 88888.00 2008-02-25 15:15:23.404 056 15824.00 109.80 54677.42 88888.00 2008-02-25 15:15:23.904 056 15824.11 109.76 54677.38 88888.00 2008-02-25 15:15:24.404 056 15824.05 109.76 54677.36 88888.00 2008-02-25 15:15:24.904 056 15824.11 109.73 54677.36 88888.00 2008-02-25 15:15:25.404 056 15824.25 109.81 54677.36 88888.00 2008-02-25 15:15:25.904 056 15824.08 109.89 54677.36 88888.00 2008-02-25 15:15:26.404 056 15824.16 110.01 54677.36 88888.00 2008-02-25 15:15:26.904 056 15824.20 109.95 54677.36 88888.00 2008-02-25 15:15:27.404 056 15824.13 109.92 54677.33 88888.00 2008-02-25 15:15:27.904 056 15824.02 110.02 54677.37 88888.00 2008-02-25 15:15:28.404 056 15824.01 110.03 54677.26 88888.00 2008-02-25 15:15:28.904 056 15824.03 110.04 54677.28 88888.00 2008-02-25 15:15:29.404 056 15824.05 110.08 54677.43 88888.00 2008-02-25 15:15:29.904 056 15824.05 110.06 54677.36 88888.00 2008-02-25 15:15:30.404 056 15824.11 110.04 54677.26 88888.00 2008-02-25 15:15:30.904 056 15824.30 110.06 54677.21 88888.00 2008-02-25 15:15:31.404 056 15824.25 110.05 54677.30 88888.00 2008-02-25 15:15:31.904 056 15824.27 110.06 54677.34 88888.00 2008-02-25 15:15:32.404 056 15824.19 110.12 54677.26 88888.00 2008-02-25 15:15:32.904 056 15824.16 110.15 54677.30 88888.00 2008-02-25 15:15:33.404 056 15824.08 110.20 54677.43 88888.00 2008-02-25 15:15:33.904 056 15824.17 110.20 54677.45 88888.00 2008-02-25 15:15:34.404 056 15824.22 110.10 54677.40 88888.00 2008-02-25 15:15:34.904 056 15824.22 110.10 54677.27 88888.00 2008-02-25 15:15:35.404 056 15824.23 110.12 54677.20 88888.00 2008-02-25 15:15:35.904 056 15824.26 110.14 54677.13 88888.00 2008-02-25 15:15:36.404 056 15824.22 110.17 54677.04 88888.00 2008-02-25 15:15:36.904 056 15824.21 110.17 54676.91 88888.00 2008-02-25 15:15:37.404 056 15824.18 110.21 54676.93 88888.00 2008-02-25 15:15:37.904 056 15824.15 110.18 54676.97 88888.00 2008-02-25 15:15:38.404 056 15824.20 110.22 54676.94 88888.00 2008-02-25 15:15:38.904 056 15824.23 110.21 54677.01 88888.00 2008-02-25 15:15:39.404 056 15824.19 110.27 54677.15 88888.00 2008-02-25 15:15:39.904 056 15824.36 110.19 54677.18 88888.00 2008-02-25 15:15:40.404 056 15824.33 110.24 54677.22 88888.00 2008-02-25 15:15:40.904 056 15824.39 110.24 54677.27 88888.00 2008-02-25 15:15:41.404 056 15824.37 110.27 54677.40 88888.00 2008-02-25 15:15:41.904 056 15824.33 110.19 54677.30 88888.00 2008-02-25 15:15:42.404 056 15824.33 110.18 54677.21 88888.00 2008-02-25 15:15:42.904 056 15824.38 110.14 54677.15 88888.00 2008-02-25 15:15:43.404 056 15824.38 110.09 54677.15 88888.00 2008-02-25 15:15:43.904 056 15824.36 110.08 54677.23 88888.00 2008-02-25 15:15:44.404 056 15824.32 110.04 54677.27 88888.00 2008-02-25 15:15:44.904 056 15824.37 110.06 54677.32 88888.00 2008-02-25 15:15:45.404 056 15824.51 110.09 54677.30 88888.00 2008-02-25 15:15:45.904 056 15824.53 110.07 54677.27 88888.00 2008-02-25 15:15:46.404 056 15824.56 109.99 54677.29 88888.00 2008-02-25 15:15:46.904 056 15824.39 109.85 54677.31 88888.00 2008-02-25 15:15:47.404 056 15824.29 109.89 54677.33 88888.00 2008-02-25 15:15:47.904 056 15824.26 109.94 54677.19 88888.00 2008-02-25 15:15:48.404 056 15824.33 109.93 54677.16 88888.00 2008-02-25 15:15:48.904 056 15824.30 109.93 54677.09 88888.00 2008-02-25 15:15:49.404 056 15824.32 110.00 54677.17 88888.00 2008-02-25 15:15:49.904 056 15824.38 110.05 54677.20 88888.00 2008-02-25 15:15:50.404 056 15824.37 109.96 54677.12 88888.00 2008-02-25 15:15:50.904 056 15824.31 109.94 54677.13 88888.00 2008-02-25 15:15:51.404 056 15824.26 109.94 54677.18 88888.00 2008-02-25 15:15:51.904 056 15824.32 109.94 54677.27 88888.00 2008-02-25 15:15:52.404 056 15824.28 109.95 54677.34 88888.00 2008-02-25 15:15:52.904 056 15824.28 110.00 54677.29 88888.00 2008-02-25 15:15:53.404 056 15824.26 109.95 54677.33 88888.00 2008-02-25 15:15:53.904 056 15824.28 109.99 54677.31 88888.00 2008-02-25 15:15:54.404 056 15824.22 110.00 54677.30 88888.00 2008-02-25 15:15:54.904 056 15824.27 110.00 54677.30 88888.00 2008-02-25 15:15:55.404 056 15824.26 109.97 54677.37 88888.00 2008-02-25 15:15:55.904 056 15824.31 109.94 54677.32 88888.00 2008-02-25 15:15:56.404 056 15824.22 109.97 54677.45 88888.00 2008-02-25 15:15:56.904 056 15824.19 109.97 54677.31 88888.00 2008-02-25 15:15:57.404 056 15824.22 110.02 54677.20 88888.00 2008-02-25 15:15:57.904 056 15824.21 109.94 54677.13 88888.00 2008-02-25 15:15:58.404 056 15824.13 109.95 54677.18 88888.00 2008-02-25 15:15:58.904 056 15824.05 109.90 54677.13 88888.00 2008-02-25 15:15:59.404 056 15824.08 109.91 54677.33 88888.00 2008-02-25 15:15:59.904 056 15824.02 109.99 54677.30 88888.00 2008-02-25 15:16:00.404 056 15823.97 110.02 54677.39 88888.00 2008-02-25 15:16:00.904 056 15823.97 110.00 54677.28 88888.00 2008-02-25 15:16:01.404 056 15824.01 109.94 54677.28 88888.00 2008-02-25 15:16:01.904 056 15823.97 109.96 54677.28 88888.00 2008-02-25 15:16:02.404 056 15823.95 109.96 54677.29 88888.00 2008-02-25 15:16:02.904 056 15823.94 109.95 54677.40 88888.00 2008-02-25 15:16:03.404 056 15823.92 109.97 54677.29 88888.00 2008-02-25 15:16:03.904 056 15824.01 109.96 54677.10 88888.00 2008-02-25 15:16:04.404 056 15824.03 109.94 54677.01 88888.00 2008-02-25 15:16:04.904 056 15824.01 109.89 54677.02 88888.00 2008-02-25 15:16:05.404 056 15823.97 110.01 54677.15 88888.00 2008-02-25 15:16:05.904 056 15824.02 109.95 54677.21 88888.00 2008-02-25 15:16:06.404 056 15824.06 109.90 54677.07 88888.00 2008-02-25 15:16:06.904 056 15824.09 109.91 54677.09 88888.00 2008-02-25 15:16:07.404 056 15824.02 109.94 54677.11 88888.00 2008-02-25 15:16:07.904 056 15824.13 109.97 54677.15 88888.00 2008-02-25 15:16:08.404 056 15824.17 109.95 54677.11 88888.00 2008-02-25 15:16:08.904 056 15824.19 110.02 54677.15 88888.00 2008-02-25 15:16:09.404 056 15824.11 110.00 54677.11 88888.00 2008-02-25 15:16:09.904 056 15824.11 110.02 54677.08 88888.00 2008-02-25 15:16:10.404 056 15824.09 110.06 54677.15 88888.00 2008-02-25 15:16:10.904 056 15824.13 110.06 54677.13 88888.00 2008-02-25 15:16:11.404 056 15824.10 110.04 54677.06 88888.00 2008-02-25 15:16:11.904 056 15824.11 110.07 54676.87 88888.00 2008-02-25 15:16:12.404 056 15824.01 110.10 54676.99 88888.00 2008-02-25 15:16:12.904 056 15824.05 110.07 54677.08 88888.00 2008-02-25 15:16:13.404 056 15824.16 110.07 54677.12 88888.00 2008-02-25 15:16:13.904 056 15824.15 110.06 54677.12 88888.00 2008-02-25 15:16:14.404 056 15824.05 110.05 54677.04 88888.00 2008-02-25 15:16:14.904 056 15824.18 110.14 54676.97 88888.00 2008-02-25 15:16:15.404 056 15824.25 110.20 54676.98 88888.00 2008-02-25 15:16:15.904 056 15824.22 110.20 54677.06 88888.00 2008-02-25 15:16:16.404 056 15824.38 110.21 54676.99 88888.00 2008-02-25 15:16:16.904 056 15824.26 110.26 54676.94 88888.00 2008-02-25 15:16:17.404 056 15824.15 110.19 54676.98 88888.00 2008-02-25 15:16:17.904 056 15824.05 110.14 54677.07 88888.00 2008-02-25 15:16:18.404 056 15824.06 110.18 54676.89 88888.00 2008-02-25 15:16:18.904 056 15824.16 110.27 54676.90 88888.00 2008-02-25 15:16:19.404 056 15824.19 110.29 54677.01 88888.00 2008-02-25 15:16:19.904 056 15824.11 110.36 54676.93 88888.00 2008-02-25 15:16:20.404 056 15824.09 110.32 54676.74 88888.00 2008-02-25 15:16:20.904 056 15824.05 110.25 54676.36 88888.00 2008-02-25 15:16:21.404 056 15823.92 110.10 54675.97 88888.00 2008-02-25 15:16:21.904 056 15824.11 109.75 54675.35 88888.00 2008-02-25 15:16:22.404 056 15824.64 109.66 54675.15 88888.00 2008-02-25 15:16:22.904 056 15825.02 109.97 54675.43 88888.00 2008-02-25 15:16:23.404 056 15824.94 110.37 54675.96 88888.00 2008-02-25 15:16:23.904 056 15824.73 110.52 54676.39 88888.00 2008-02-25 15:16:24.404 056 15824.51 110.44 54676.59 88888.00 2008-02-25 15:16:24.904 056 15824.40 110.37 54676.76 88888.00 2008-02-25 15:16:25.404 056 15824.27 110.36 54676.78 88888.00 2008-02-25 15:16:25.904 056 15824.15 110.39 54676.91 88888.00 2008-02-25 15:16:26.404 056 15824.18 110.36 54677.01 88888.00 2008-02-25 15:16:26.904 056 15824.21 110.21 54676.96 88888.00 2008-02-25 15:16:27.404 056 15824.23 110.21 54677.01 88888.00 2008-02-25 15:16:27.904 056 15824.26 110.26 54677.06 88888.00 2008-02-25 15:16:28.404 056 15824.16 110.21 54677.07 88888.00 2008-02-25 15:16:28.904 056 15824.16 110.20 54677.15 88888.00 2008-02-25 15:16:29.404 056 15824.15 110.25 54677.13 88888.00 2008-02-25 15:16:29.904 056 15824.21 110.20 54677.06 88888.00 2008-02-25 15:16:30.404 056 15824.16 110.24 54677.15 88888.00 2008-02-25 15:16:30.904 056 15824.12 110.28 54677.15 88888.00 2008-02-25 15:16:31.404 056 15824.32 110.37 54677.12 88888.00 2008-02-25 15:16:31.904 056 15824.37 110.37 54676.99 88888.00 2008-02-25 15:16:32.404 056 15824.34 110.34 54677.11 88888.00 2008-02-25 15:16:32.904 056 15824.15 110.34 54677.26 88888.00 2008-02-25 15:16:33.404 056 15824.17 110.39 54677.11 88888.00 2008-02-25 15:16:33.904 056 15824.23 110.40 54677.10 88888.00 2008-02-25 15:16:34.404 056 15824.12 110.36 54677.22 88888.00 2008-02-25 15:16:34.904 056 15824.10 110.33 54677.33 88888.00 2008-02-25 15:16:35.404 056 15824.10 110.34 54677.20 88888.00 2008-02-25 15:16:35.904 056 15824.11 110.38 54677.19 88888.00 2008-02-25 15:16:36.404 056 15824.21 110.37 54677.18 88888.00 2008-02-25 15:16:36.904 056 15824.17 110.32 54677.15 88888.00 2008-02-25 15:16:37.404 056 15824.16 110.31 54677.17 88888.00 2008-02-25 15:16:37.904 056 15824.16 110.34 54677.22 88888.00 2008-02-25 15:16:38.404 056 15824.17 110.40 54677.18 88888.00 2008-02-25 15:16:38.904 056 15824.15 110.37 54677.09 88888.00 2008-02-25 15:16:39.404 056 15824.09 110.29 54677.17 88888.00 2008-02-25 15:16:39.904 056 15824.08 110.29 54677.10 88888.00 2008-02-25 15:16:40.404 056 15824.11 110.34 54677.10 88888.00 2008-02-25 15:16:40.904 056 15823.99 110.43 54677.10 88888.00 2008-02-25 15:16:41.404 056 15823.98 110.46 54677.10 88888.00 2008-02-25 15:16:41.904 056 15824.05 110.42 54677.02 88888.00 2008-02-25 15:16:42.404 056 15824.00 110.34 54677.08 88888.00 2008-02-25 15:16:42.904 056 15823.91 110.33 54677.21 88888.00 2008-02-25 15:16:43.404 056 15823.95 110.38 54677.17 88888.00 2008-02-25 15:16:43.904 056 15823.92 110.40 54677.11 88888.00 2008-02-25 15:16:44.404 056 15823.90 110.32 54677.10 88888.00 2008-02-25 15:16:44.904 056 15823.84 110.37 54677.01 88888.00 2008-02-25 15:16:45.404 056 15823.90 110.37 54677.08 88888.00 2008-02-25 15:16:45.904 056 15823.92 110.37 54677.07 88888.00 2008-02-25 15:16:46.404 056 15823.97 110.41 54677.12 88888.00 2008-02-25 15:16:46.904 056 15823.91 110.38 54677.19 88888.00 2008-02-25 15:16:47.404 056 15823.92 110.34 54677.12 88888.00 2008-02-25 15:16:47.904 056 15823.85 110.38 54677.11 88888.00 2008-02-25 15:16:48.404 056 15823.90 110.41 54677.11 88888.00 2008-02-25 15:16:48.904 056 15823.94 110.43 54677.13 88888.00 2008-02-25 15:16:49.404 056 15823.90 110.41 54677.09 88888.00 2008-02-25 15:16:49.904 056 15823.94 110.33 54677.10 88888.00 2008-02-25 15:16:50.404 056 15823.97 110.38 54677.12 88888.00 2008-02-25 15:16:50.904 056 15824.00 110.40 54677.06 88888.00 2008-02-25 15:16:51.404 056 15824.01 110.41 54677.10 88888.00 2008-02-25 15:16:51.904 056 15823.88 110.45 54677.22 88888.00 2008-02-25 15:16:52.404 056 15824.02 110.52 54677.17 88888.00 2008-02-25 15:16:52.904 056 15824.06 110.45 54677.17 88888.00 2008-02-25 15:16:53.404 056 15824.09 110.37 54677.28 88888.00 2008-02-25 15:16:53.904 056 15824.06 110.45 54677.21 88888.00 2008-02-25 15:16:54.404 056 15824.08 110.51 54677.25 88888.00 2008-02-25 15:16:54.904 056 15824.07 110.54 54677.18 88888.00 2008-02-25 15:16:55.404 056 15824.03 110.44 54677.17 88888.00 2008-02-25 15:16:55.904 056 15823.98 110.40 54677.18 88888.00 2008-02-25 15:16:56.404 056 15824.07 110.44 54677.22 88888.00 2008-02-25 15:16:56.904 056 15824.17 110.49 54677.08 88888.00 2008-02-25 15:16:57.404 056 15824.17 110.46 54677.02 88888.00 2008-02-25 15:16:57.904 056 15824.16 110.45 54677.09 88888.00 2008-02-25 15:16:58.404 056 15824.18 110.46 54677.04 88888.00 2008-02-25 15:16:58.904 056 15824.21 110.48 54677.00 88888.00 2008-02-25 15:16:59.404 056 15824.19 110.51 54677.06 88888.00 2008-02-25 15:16:59.904 056 15824.17 110.45 54677.04 88888.00 2008-02-25 15:17:00.404 056 15824.16 110.53 54676.93 88888.00 2008-02-25 15:17:00.904 056 15824.12 110.51 54676.98 88888.00 2008-02-25 15:17:01.404 056 15824.27 110.48 54676.90 88888.00 2008-02-25 15:17:01.904 056 15824.23 110.43 54676.69 88888.00 2008-02-25 15:17:02.404 056 15824.19 110.29 54676.51 88888.00 2008-02-25 15:17:02.904 056 15824.33 110.22 54676.32 88888.00 2008-02-25 15:17:03.404 056 15824.59 110.32 54676.29 88888.00 2008-02-25 15:17:03.904 056 15824.46 110.56 54676.55 88888.00 2008-02-25 15:17:04.404 056 15824.27 110.63 54676.75 88888.00 2008-02-25 15:17:04.904 056 15824.28 110.66 54676.77 88888.00 2008-02-25 15:17:05.404 056 15824.23 110.66 54676.76 88888.00 2008-02-25 15:17:05.904 056 15824.17 110.56 54676.85 88888.00 2008-02-25 15:17:06.404 056 15824.19 110.55 54676.83 88888.00 2008-02-25 15:17:06.904 056 15824.13 110.65 54676.95 88888.00 2008-02-25 15:17:07.404 056 15824.19 110.66 54676.90 88888.00 2008-02-25 15:17:07.904 056 15824.15 110.68 54676.94 88888.00 2008-02-25 15:17:08.404 056 15824.01 110.66 54676.93 88888.00 2008-02-25 15:17:08.904 056 15823.95 110.63 54676.86 88888.00 2008-02-25 15:17:09.404 056 15824.03 110.68 54676.97 88888.00 2008-02-25 15:17:09.904 056 15824.03 110.74 54677.01 88888.00 2008-02-25 15:17:10.404 056 15824.01 110.74 54677.00 88888.00 2008-02-25 15:17:10.904 056 15824.10 110.79 54676.93 88888.00 2008-02-25 15:17:11.404 056 15824.03 110.81 54676.87 88888.00 2008-02-25 15:17:11.904 056 15823.95 110.81 54676.83 88888.00 2008-02-25 15:17:12.404 056 15823.81 110.77 54676.89 88888.00 2008-02-25 15:17:12.904 056 15823.85 110.80 54676.90 88888.00 2008-02-25 15:17:13.404 056 15823.85 110.80 54677.02 88888.00 2008-02-25 15:17:13.904 056 15823.95 110.83 54677.07 88888.00 2008-02-25 15:17:14.404 056 15824.01 110.85 54677.08 88888.00 2008-02-25 15:17:14.904 056 15824.03 110.87 54677.06 88888.00 2008-02-25 15:17:15.404 056 15823.87 110.87 54677.04 88888.00 2008-02-25 15:17:15.904 056 15823.86 110.90 54677.08 88888.00 2008-02-25 15:17:16.404 056 15823.97 110.86 54677.09 88888.00 2008-02-25 15:17:16.904 056 15824.00 110.85 54677.00 88888.00 2008-02-25 15:17:17.404 056 15823.92 110.85 54676.84 88888.00 2008-02-25 15:17:17.904 056 15823.92 110.80 54676.83 88888.00 2008-02-25 15:17:18.404 056 15823.95 110.80 54676.95 88888.00 2008-02-25 15:17:18.904 056 15824.11 110.80 54676.96 88888.00 2008-02-25 15:17:19.404 056 15824.09 110.80 54676.99 88888.00 2008-02-25 15:17:19.904 056 15824.07 110.86 54677.00 88888.00 2008-02-25 15:17:20.404 056 15824.01 110.81 54676.93 88888.00 2008-02-25 15:17:20.904 056 15824.02 110.82 54676.83 88888.00 2008-02-25 15:17:21.404 056 15824.11 110.83 54676.90 88888.00 2008-02-25 15:17:21.904 056 15824.17 110.83 54676.93 88888.00 2008-02-25 15:17:22.404 056 15824.34 110.86 54676.97 88888.00 2008-02-25 15:17:22.904 056 15824.22 110.83 54676.98 88888.00 2008-02-25 15:17:23.404 056 15824.30 110.87 54676.87 88888.00 2008-02-25 15:17:23.904 056 15824.27 110.89 54676.93 88888.00 2008-02-25 15:17:24.404 056 15824.19 110.89 54676.93 88888.00 2008-02-25 15:17:24.904 056 15824.22 110.92 54676.97 88888.00 2008-02-25 15:17:25.404 056 15824.36 110.91 54676.89 88888.00 2008-02-25 15:17:25.904 056 15824.32 110.94 54676.97 88888.00 2008-02-25 15:17:26.404 056 15824.28 110.94 54676.91 88888.00 2008-02-25 15:17:26.904 056 15824.28 111.00 54676.72 88888.00 2008-02-25 15:17:27.404 056 15824.34 111.06 54676.79 88888.00 2008-02-25 15:17:27.904 056 15824.41 111.08 54676.99 88888.00 2008-02-25 15:17:28.404 056 15824.37 111.11 54677.01 88888.00 2008-02-25 15:17:28.904 056 15824.25 111.13 54677.02 88888.00 2008-02-25 15:17:29.404 056 15824.20 111.12 54677.01 88888.00 2008-02-25 15:17:29.904 056 15824.18 111.08 54676.94 88888.00 2008-02-25 15:17:30.404 056 15824.19 111.08 54676.84 88888.00 2008-02-25 15:17:30.904 056 15824.13 111.13 54676.82 88888.00 2008-02-25 15:17:31.404 056 15824.11 111.24 54676.83 88888.00 2008-02-25 15:17:31.904 056 15824.17 111.26 54676.79 88888.00 2008-02-25 15:17:32.404 056 15824.13 111.20 54676.75 88888.00 2008-02-25 15:17:32.904 056 15824.10 111.22 54676.67 88888.00 2008-02-25 15:17:33.404 056 15824.10 111.23 54676.73 88888.00 2008-02-25 15:17:33.904 056 15824.18 111.28 54676.75 88888.00 2008-02-25 15:17:34.404 056 15824.21 111.38 54676.85 88888.00 2008-02-25 15:17:34.904 056 15824.23 111.31 54676.84 88888.00 2008-02-25 15:17:35.404 056 15824.19 111.28 54676.75 88888.00 2008-02-25 15:17:35.904 056 15824.17 111.24 54676.68 88888.00 2008-02-25 15:17:36.404 056 15824.07 111.29 54676.79 88888.00 2008-02-25 15:17:36.904 056 15824.11 111.29 54676.79 88888.00 2008-02-25 15:17:37.404 056 15824.12 111.28 54676.77 88888.00 2008-02-25 15:17:37.904 056 15824.12 111.30 54676.78 88888.00 2008-02-25 15:17:38.401 056 15824.11 111.28 54676.86 88888.00 2008-02-25 15:17:38.901 056 15824.00 111.31 54676.85 88888.00 2008-02-25 15:17:39.401 056 15823.97 111.28 54676.79 88888.00 2008-02-25 15:17:39.901 056 15823.92 111.31 54676.90 88888.00 2008-02-25 15:17:40.401 056 15823.99 111.31 54676.80 88888.00 2008-02-25 15:17:40.901 056 15824.15 111.40 54676.66 88888.00 2008-02-25 15:17:41.401 056 15824.25 111.39 54676.54 88888.00 2008-02-25 15:17:41.901 056 15824.37 111.29 54676.37 88888.00 2008-02-25 15:17:42.401 056 15824.51 111.15 54676.21 88888.00 2008-02-25 15:17:42.901 056 15824.37 110.93 54676.02 88888.00 2008-02-25 15:17:43.401 056 15824.16 110.88 54676.12 88888.00 2008-02-25 15:17:43.901 056 15824.06 110.99 54676.30 88888.00 2008-02-25 15:17:44.401 056 15824.00 111.05 54676.54 88888.00 2008-02-25 15:17:44.901 056 15824.01 111.10 54676.73 88888.00 2008-02-25 15:17:45.401 056 15823.97 111.14 54676.74 88888.00 2008-02-25 15:17:45.901 056 15824.01 111.07 54676.75 88888.00 2008-02-25 15:17:46.401 056 15823.97 111.01 54676.79 88888.00 2008-02-25 15:17:46.901 056 15823.96 111.00 54676.74 88888.00 2008-02-25 15:17:47.401 056 15823.92 111.07 54676.68 88888.00 2008-02-25 15:17:47.901 056 15824.07 111.06 54676.64 88888.00 2008-02-25 15:17:48.401 056 15823.98 111.04 54676.72 88888.00 2008-02-25 15:17:48.901 056 15823.99 111.07 54676.72 88888.00 2008-02-25 15:17:49.401 056 15824.09 111.13 54676.71 88888.00 2008-02-25 15:17:49.901 056 15824.22 111.04 54676.56 88888.00 2008-02-25 15:17:50.401 056 15824.29 111.05 54676.51 88888.00 2008-02-25 15:17:50.901 056 15824.44 111.14 54676.46 88888.00 2008-02-25 15:17:51.401 056 15824.42 111.37 54676.16 88888.00 2008-02-25 15:17:51.901 056 15823.95 111.54 54675.96 88888.00 2008-02-25 15:17:52.401 056 15823.60 111.25 54676.11 88888.00 2008-02-25 15:17:52.901 056 15823.66 111.01 54676.24 88888.00 2008-02-25 15:17:53.401 056 15823.88 110.96 54676.44 88888.00 2008-02-25 15:17:53.901 056 15824.03 110.96 54676.56 88888.00 2008-02-25 15:17:54.401 056 15824.25 111.05 54676.47 88888.00 2008-02-25 15:17:54.901 056 15824.25 111.04 54676.64 88888.00 2008-02-25 15:17:55.401 056 15824.39 111.07 54676.71 88888.00 2008-02-25 15:17:55.901 056 15824.41 111.19 54676.72 88888.00 2008-02-25 15:17:56.401 056 15824.40 111.23 54676.85 88888.00 2008-02-25 15:17:56.901 056 15824.39 111.23 54676.83 88888.00 2008-02-25 15:17:57.401 056 15824.41 111.25 54677.04 88888.00 2008-02-25 15:17:57.901 056 15824.40 111.28 54677.11 88888.00 2008-02-25 15:17:58.401 056 15824.40 111.29 54677.20 88888.00 2008-02-25 15:17:58.901 056 15824.34 111.37 54677.18 88888.00 2008-02-25 15:17:59.401 056 15824.28 111.40 54677.00 88888.00 2008-02-25 15:17:59.901 056 15824.25 111.39 54677.00 88888.00 2008-02-25 15:18:00.401 056 15824.39 111.40 54676.98 88888.00 2008-02-25 15:18:00.901 056 15824.37 111.42 54676.96 88888.00 2008-02-25 15:18:01.401 056 15824.37 111.44 54676.88 88888.00 2008-02-25 15:18:01.901 056 15824.40 111.43 54676.97 88888.00 2008-02-25 15:18:02.401 056 15824.36 111.52 54676.99 88888.00 2008-02-25 15:18:02.901 056 15824.34 111.52 54676.99 88888.00 2008-02-25 15:18:03.401 056 15824.30 111.57 54676.93 88888.00 2008-02-25 15:18:03.901 056 15824.28 111.64 54676.87 88888.00 2008-02-25 15:18:04.401 056 15824.38 111.61 54676.85 88888.00 2008-02-25 15:18:04.901 056 15824.42 111.61 54676.89 88888.00 2008-02-25 15:18:05.401 056 15824.34 111.68 54676.94 88888.00 2008-02-25 15:18:05.901 056 15824.10 111.67 54676.94 88888.00 2008-02-25 15:18:06.401 056 15824.08 111.62 54676.86 88888.00 2008-02-25 15:18:06.901 056 15824.11 111.60 54676.76 88888.00 2008-02-25 15:18:07.401 056 15824.09 111.64 54676.73 88888.00 2008-02-25 15:18:07.901 056 15824.06 111.66 54676.75 88888.00 2008-02-25 15:18:08.401 056 15824.00 111.69 54676.73 88888.00 2008-02-25 15:18:08.901 056 15823.96 111.65 54676.78 88888.00 2008-02-25 15:18:09.401 056 15824.09 111.55 54676.83 88888.00 2008-02-25 15:18:09.901 056 15824.21 111.54 54676.74 88888.00 2008-02-25 15:18:10.401 056 15824.17 111.54 54676.68 88888.00 2008-02-25 15:18:10.901 056 15824.22 111.49 54676.65 88888.00 2008-02-25 15:18:11.401 056 15824.06 111.48 54676.71 88888.00 2008-02-25 15:18:11.901 056 15823.94 111.48 54676.78 88888.00 2008-02-25 15:18:12.401 056 15823.94 111.52 54676.84 88888.00 2008-02-25 15:18:12.901 056 15823.97 111.50 54676.76 88888.00 2008-02-25 15:18:13.401 056 15823.97 111.48 54676.63 88888.00 2008-02-25 15:18:13.901 056 15823.86 111.43 54676.71 88888.00 2008-02-25 15:18:14.401 056 15823.84 111.43 54676.84 88888.00 2008-02-25 15:18:14.901 056 15823.89 111.42 54676.83 88888.00 2008-02-25 15:18:15.401 056 15823.85 111.40 54676.78 88888.00 2008-02-25 15:18:15.901 056 15823.98 111.33 54676.69 88888.00 2008-02-25 15:18:16.401 056 15824.00 111.30 54676.68 88888.00 2008-02-25 15:18:16.901 056 15823.87 111.30 54676.62 88888.00 2008-02-25 15:18:17.401 056 15823.82 111.36 54676.62 88888.00 2008-02-25 15:18:17.901 056 15823.98 111.35 54676.51 88888.00 2008-02-25 15:18:18.401 056 15824.02 111.36 54676.54 88888.00 2008-02-25 15:18:18.901 056 15824.03 111.29 54676.69 88888.00 2008-02-25 15:18:19.401 056 15823.94 111.31 54676.78 88888.00 2008-02-25 15:18:19.901 056 15823.85 111.30 54676.76 88888.00 2008-02-25 15:18:20.401 056 15823.91 111.27 54676.68 88888.00 2008-02-25 15:18:20.901 056 15823.85 111.25 54676.75 88888.00 2008-02-25 15:18:21.401 056 15823.79 111.28 54676.88 88888.00 2008-02-25 15:18:21.901 056 15823.85 111.26 54676.76 88888.00 2008-02-25 15:18:22.401 056 15823.92 111.20 54676.66 88888.00 2008-02-25 15:18:22.901 056 15823.96 111.22 54676.63 88888.00 2008-02-25 15:18:23.401 056 15824.01 111.18 54676.63 88888.00 2008-02-25 15:18:23.901 056 15824.07 111.17 54676.59 88888.00 2008-02-25 15:18:24.401 056 15824.05 111.19 54676.73 88888.00 2008-02-25 15:18:24.901 056 15823.86 111.14 54676.74 88888.00 2008-02-25 15:18:25.401 056 15823.89 111.16 54676.53 88888.00 2008-02-25 15:18:25.901 056 15823.78 111.18 54676.46 88888.00 2008-02-25 15:18:26.401 056 15823.76 111.10 54676.37 88888.00 2008-02-25 15:18:26.901 056 15823.84 111.03 54676.14 88888.00 2008-02-25 15:18:27.401 056 15824.05 110.99 54676.00 88888.00 2008-02-25 15:18:27.901 056 15824.12 111.14 54676.04 88888.00 2008-02-25 15:18:28.401 056 15824.02 111.27 54676.31 88888.00 2008-02-25 15:18:28.901 056 15823.87 111.31 54676.45 88888.00 2008-02-25 15:18:29.401 056 15823.74 111.26 54676.52 88888.00 2008-02-25 15:18:29.901 056 15823.66 111.23 54676.63 88888.00 2008-02-25 15:18:30.401 056 15823.63 111.12 54676.64 88888.00 2008-02-25 15:18:30.901 056 15823.54 111.14 54676.78 88888.00 2008-02-25 15:18:31.401 056 15823.56 111.13 54676.87 88888.00 2008-02-25 15:18:31.901 056 15823.61 111.10 54676.71 88888.00 2008-02-25 15:18:32.401 056 15823.63 111.14 54676.80 88888.00 2008-02-25 15:18:32.901 056 15823.66 111.17 54676.76 88888.00 2008-02-25 15:18:33.401 056 15823.63 111.17 54676.64 88888.00 2008-02-25 15:18:33.901 056 15823.55 111.13 54676.67 88888.00 2008-02-25 15:18:34.401 056 15823.55 111.01 54676.74 88888.00 2008-02-25 15:18:34.901 056 15823.66 111.04 54676.82 88888.00 2008-02-25 15:18:35.401 056 15823.71 111.04 54676.84 88888.00 2008-02-25 15:18:35.901 056 15823.66 111.00 54677.01 88888.00 2008-02-25 15:18:36.401 056 15823.58 111.04 54677.05 88888.00 2008-02-25 15:18:36.901 056 15823.60 111.00 54676.96 88888.00 2008-02-25 15:18:37.401 056 15823.66 110.98 54676.74 88888.00 2008-02-25 15:18:37.901 056 15823.67 110.94 54676.74 88888.00 2008-02-25 15:18:38.401 056 15823.71 110.96 54676.84 88888.00 2008-02-25 15:18:38.901 056 15823.76 110.98 54676.80 88888.00 2008-02-25 15:18:39.401 056 15823.67 111.00 54676.71 88888.00 2008-02-25 15:18:39.901 056 15823.60 111.03 54676.61 88888.00 2008-02-25 15:18:40.401 056 15823.60 111.07 54676.56 88888.00 2008-02-25 15:18:40.901 056 15823.74 111.00 54676.54 88888.00 2008-02-25 15:18:41.401 056 15823.96 111.00 54676.40 88888.00 2008-02-25 15:18:41.901 056 15824.06 111.07 54676.30 88888.00 2008-02-25 15:18:42.401 056 15824.32 111.18 54676.16 88888.00 2008-02-25 15:18:42.901 056 15824.25 111.49 54676.16 88888.00 2008-02-25 15:18:43.401 056 15823.95 111.68 54676.21 88888.00 2008-02-25 15:18:43.901 056 15823.59 111.51 54676.30 88888.00 2008-02-25 15:18:44.401 056 15823.48 111.38 54676.42 88888.00 2008-02-25 15:18:44.901 056 15823.54 111.33 54676.45 88888.00 2008-02-25 15:18:45.401 056 15823.57 111.31 54676.51 88888.00 2008-02-25 15:18:45.901 056 15823.70 111.26 54676.67 88888.00 2008-02-25 15:18:46.401 056 15823.74 111.31 54676.77 88888.00 2008-02-25 15:18:46.901 056 15823.71 111.40 54676.72 88888.00 2008-02-25 15:18:47.401 056 15823.70 111.48 54676.74 88888.00 2008-02-25 15:18:47.901 056 15823.78 111.50 54676.74 88888.00 2008-02-25 15:18:48.401 056 15823.80 111.47 54676.75 88888.00 2008-02-25 15:18:48.901 056 15823.76 111.47 54676.68 88888.00 2008-02-25 15:18:49.401 056 15823.70 111.48 54676.84 88888.00 2008-02-25 15:18:49.901 056 15823.77 111.47 54676.84 88888.00 2008-02-25 15:18:50.401 056 15823.96 111.56 54676.68 88888.00 2008-02-25 15:18:50.901 056 15824.03 111.61 54676.76 88888.00 2008-02-25 15:18:51.401 056 15823.99 111.63 54676.78 88888.00 2008-02-25 15:18:51.901 056 15823.90 111.70 54676.77 88888.00 2008-02-25 15:18:52.401 056 15823.88 111.65 54676.74 88888.00 2008-02-25 15:18:52.901 056 15823.87 111.60 54676.69 88888.00 2008-02-25 15:18:53.401 056 15823.88 111.63 54676.74 88888.00 2008-02-25 15:18:53.901 056 15823.95 111.65 54676.71 88888.00 2008-02-25 15:18:54.401 056 15823.91 111.60 54676.71 88888.00 2008-02-25 15:18:54.901 056 15823.96 111.60 54676.76 88888.00 2008-02-25 15:18:55.401 056 15824.03 111.59 54676.77 88888.00 2008-02-25 15:18:55.901 056 15824.03 111.62 54676.72 88888.00 2008-02-25 15:18:56.401 056 15823.98 111.67 54676.75 88888.00 2008-02-25 15:18:56.901 056 15823.94 111.67 54676.69 88888.00 2008-02-25 15:18:57.401 056 15824.08 111.64 54676.67 88888.00 2008-02-25 15:18:57.901 056 15824.03 111.53 54676.67 88888.00 2008-02-25 15:18:58.401 056 15823.91 111.56 54676.69 88888.00 2008-02-25 15:18:58.901 056 15823.95 111.65 54676.64 88888.00 2008-02-25 15:18:59.401 056 15824.01 111.68 54676.57 88888.00 2008-02-25 15:18:59.901 056 15823.91 111.68 54676.64 88888.00 2008-02-25 15:19:00.401 056 15823.98 111.63 54676.65 88888.00 2008-02-25 15:19:00.901 056 15824.08 111.63 54676.57 88888.00 2008-02-25 15:19:01.401 056 15824.09 111.63 54676.62 88888.00 2008-02-25 15:19:01.901 056 15823.99 111.66 54676.73 88888.00 2008-02-25 15:19:02.401 056 15823.96 111.68 54676.78 88888.00 2008-02-25 15:19:02.901 056 15824.03 111.69 54676.80 88888.00 2008-02-25 15:19:03.401 056 15824.07 111.70 54676.65 88888.00 2008-02-25 15:19:03.901 056 15823.98 111.64 54676.50 88888.00 2008-02-25 15:19:04.401 056 15823.98 111.68 54676.54 88888.00 2008-02-25 15:19:04.901 056 15823.98 111.74 54676.62 88888.00 2008-02-25 15:19:05.401 056 15823.97 111.77 54676.79 88888.00 2008-02-25 15:19:05.901 056 15823.92 111.76 54676.91 88888.00 2008-02-25 15:19:06.401 056 15823.97 111.73 54676.83 88888.00 2008-02-25 15:19:06.901 056 15823.91 111.69 54676.78 88888.00 2008-02-25 15:19:07.401 056 15823.98 111.73 54676.88 88888.00 2008-02-25 15:19:07.901 056 15823.91 111.75 54676.97 88888.00 2008-02-25 15:19:08.401 056 15823.94 111.81 54676.96 88888.00 2008-02-25 15:19:08.901 056 15823.91 111.86 54676.89 88888.00 2008-02-25 15:19:09.401 056 15824.06 111.84 54676.77 88888.00 2008-02-25 15:19:09.901 056 15824.09 111.81 54676.79 88888.00 2008-02-25 15:19:10.401 056 15824.02 111.72 54676.84 88888.00 2008-02-25 15:19:10.901 056 15823.87 111.70 54676.75 88888.00 2008-02-25 15:19:11.401 056 15823.96 111.70 54676.89 88888.00 2008-02-25 15:19:11.901 056 15823.97 111.67 54676.82 88888.00 2008-02-25 15:19:12.401 056 15823.97 111.66 54676.87 88888.00 2008-02-25 15:19:12.901 056 15823.84 111.68 54676.96 88888.00 2008-02-25 15:19:13.401 056 15823.78 111.69 54676.82 88888.00 2008-02-25 15:19:13.901 056 15823.75 111.68 54676.85 88888.00 2008-02-25 15:19:14.401 056 15823.66 111.67 54676.80 88888.00 2008-02-25 15:19:14.901 056 15823.71 111.62 54676.96 88888.00 2008-02-25 15:19:15.401 056 15823.66 111.57 54676.97 88888.00 2008-02-25 15:19:15.901 056 15823.55 111.60 54677.08 88888.00 2008-02-25 15:19:16.401 056 15823.55 111.56 54677.08 88888.00 2008-02-25 15:19:16.901 056 15823.48 111.56 54676.99 88888.00 2008-02-25 15:19:17.401 056 15823.58 111.48 54676.72 88888.00 2008-02-25 15:19:17.901 056 15823.48 111.45 54676.72 88888.00 2008-02-25 15:19:18.401 056 15823.37 111.48 54676.78 88888.00 2008-02-25 15:19:18.901 056 15823.41 111.47 54676.83 88888.00 2008-02-25 15:19:19.401 056 15823.46 111.42 54676.80 88888.00 2008-02-25 15:19:19.901 056 15823.47 111.37 54676.89 88888.00 2008-02-25 15:19:20.401 056 15823.55 111.31 54676.95 88888.00 2008-02-25 15:19:20.901 056 15823.56 111.30 54677.01 88888.00 2008-02-25 15:19:21.401 056 15823.53 111.33 54677.04 88888.00 2008-02-25 15:19:21.901 056 15823.57 111.29 54676.95 88888.00 2008-02-25 15:19:22.401 056 15823.72 111.25 54676.86 88888.00 2008-02-25 15:19:22.901 056 15823.67 111.29 54676.84 88888.00 2008-02-25 15:19:23.401 056 15823.69 111.26 54676.93 88888.00 2008-02-25 15:19:23.901 056 15823.77 111.19 54676.88 88888.00 2008-02-25 15:19:24.401 056 15823.75 111.25 54676.90 88888.00 2008-02-25 15:19:24.901 056 15823.58 111.19 54676.91 88888.00 2008-02-25 15:19:25.401 056 15823.57 111.13 54676.82 88888.00 2008-02-25 15:19:25.901 056 15823.65 111.13 54676.80 88888.00 2008-02-25 15:19:26.401 056 15823.64 111.17 54676.86 88888.00 2008-02-25 15:19:26.901 056 15823.67 111.15 54676.88 88888.00 2008-02-25 15:19:27.401 056 15823.72 111.25 54676.86 88888.00 2008-02-25 15:19:27.901 056 15823.71 111.27 54676.89 88888.00 2008-02-25 15:19:28.401 056 15823.70 111.16 54676.83 88888.00 2008-02-25 15:19:28.901 056 15823.70 111.16 54676.75 88888.00 2008-02-25 15:19:29.401 056 15823.71 111.14 54676.83 88888.00 2008-02-25 15:19:29.901 056 15823.65 111.19 54676.76 88888.00 2008-02-25 15:19:30.401 056 15823.66 111.29 54676.84 88888.00 2008-02-25 15:19:30.901 056 15823.69 111.26 54676.82 88888.00 2008-02-25 15:19:31.401 056 15823.68 111.25 54676.82 88888.00 2008-02-25 15:19:31.901 056 15823.63 111.33 54676.78 88888.00 2008-02-25 15:19:32.401 056 15823.65 111.35 54676.76 88888.00 2008-02-25 15:19:32.901 056 15823.89 111.30 54676.75 88888.00 2008-02-25 15:19:33.401 056 15824.03 111.20 54676.71 88888.00 2008-02-25 15:19:33.901 056 15824.09 111.00 54676.41 88888.00 2008-02-25 15:19:34.401 056 15823.88 110.81 54676.30 88888.00 2008-02-25 15:19:34.901 056 15823.51 111.00 54676.37 88888.00 2008-02-25 15:19:35.401 056 15823.36 111.26 54676.46 88888.00 2008-02-25 15:19:35.901 056 15823.41 111.36 54676.67 88888.00 2008-02-25 15:19:36.401 056 15823.51 111.49 54676.66 88888.00 2008-02-25 15:19:36.901 056 15823.63 111.52 54676.79 88888.00 2008-02-25 15:19:37.401 056 15823.64 111.50 54676.93 88888.00 2008-02-25 15:19:37.901 056 15823.60 111.50 54676.99 88888.00 2008-02-25 15:19:38.401 056 15823.49 111.45 54677.09 88888.00 2008-02-25 15:19:38.901 056 15823.51 111.45 54677.04 88888.00 2008-02-25 15:19:39.401 056 15823.51 111.43 54677.00 88888.00 2008-02-25 15:19:39.901 056 15823.51 111.41 54677.05 88888.00 2008-02-25 15:19:40.401 056 15823.48 111.49 54677.01 88888.00 2008-02-25 15:19:40.901 056 15823.40 111.51 54677.08 88888.00 2008-02-25 15:19:41.401 056 15823.39 111.54 54677.21 88888.00 2008-02-25 15:19:41.901 056 15823.50 111.51 54677.13 88888.00 2008-02-25 15:19:42.401 056 15823.61 111.50 54677.10 88888.00 2008-02-25 15:19:42.901 056 15823.64 111.53 54677.08 88888.00 2008-02-25 15:19:43.401 056 15823.50 111.66 54677.02 88888.00 2008-02-25 15:19:43.901 056 15823.59 111.67 54677.10 88888.00 2008-02-25 15:19:44.401 056 15823.70 111.61 54677.02 88888.00 2008-02-25 15:19:44.901 056 15823.58 111.57 54677.11 88888.00 2008-02-25 15:19:45.401 056 15823.59 111.60 54677.08 88888.00 2008-02-25 15:19:45.901 056 15823.60 111.70 54677.08 88888.00 2008-02-25 15:19:46.401 056 15823.74 111.77 54676.91 88888.00 2008-02-25 15:19:46.901 056 15823.68 111.77 54676.99 88888.00 2008-02-25 15:19:47.401 056 15823.63 111.82 54676.99 88888.00 2008-02-25 15:19:47.901 056 15823.59 111.88 54676.97 88888.00 2008-02-25 15:19:48.401 056 15823.70 111.91 54676.98 88888.00 2008-02-25 15:19:48.901 056 15823.65 111.87 54676.93 88888.00 2008-02-25 15:19:49.401 056 15823.77 111.81 54676.80 88888.00 2008-02-25 15:19:49.901 056 15823.69 111.86 54676.85 88888.00 2008-02-25 15:19:50.401 056 15823.54 111.87 54676.88 88888.00 2008-02-25 15:19:50.901 056 15823.60 111.85 54676.86 88888.00 2008-02-25 15:19:51.401 056 15823.59 111.87 54676.78 88888.00 2008-02-25 15:19:51.901 056 15823.59 111.90 54676.79 88888.00 2008-02-25 15:19:52.401 056 15823.53 111.87 54676.82 88888.00 2008-02-25 15:19:52.901 056 15823.55 111.76 54676.84 88888.00 2008-02-25 15:19:53.401 056 15823.65 111.79 54676.80 88888.00 2008-02-25 15:19:53.901 056 15823.68 111.86 54676.84 88888.00 2008-02-25 15:19:54.401 056 15823.72 111.90 54676.80 88888.00 2008-02-25 15:19:54.901 056 15823.78 111.94 54676.80 88888.00 2008-02-25 15:19:55.401 056 15823.79 111.98 54676.82 88888.00 2008-02-25 15:19:55.901 056 15823.84 112.00 54676.71 88888.00 2008-02-25 15:19:56.401 056 15823.81 111.92 54676.83 88888.00 2008-02-25 15:19:56.901 056 15823.77 111.90 54676.83 88888.00 2008-02-25 15:19:57.401 056 15823.75 111.90 54676.87 88888.00 2008-02-25 15:19:57.901 056 15823.65 111.91 54676.85 88888.00 2008-02-25 15:19:58.401 056 15823.70 111.92 54676.86 88888.00 2008-02-25 15:19:58.901 056 15823.81 111.94 54677.04 88888.00 2008-02-25 15:19:59.401 056 15823.77 111.91 54677.05 88888.00 2008-02-25 15:19:59.901 056 15823.69 111.91 54677.11 88888.00 2008-02-25 15:20:00.401 056 15823.81 111.86 54677.18 88888.00 2008-02-25 15:20:00.901 056 15823.85 111.88 54677.09 88888.00 2008-02-25 15:20:01.401 056 15823.86 111.87 54676.93 88888.00 2008-02-25 15:20:01.901 056 15824.00 111.82 54676.97 88888.00 2008-02-25 15:20:02.401 056 15824.03 111.80 54676.94 88888.00 2008-02-25 15:20:02.901 056 15823.98 111.82 54676.90 88888.00 2008-02-25 15:20:03.401 056 15824.00 111.84 54676.98 88888.00 2008-02-25 15:20:03.901 056 15823.98 111.80 54676.93 88888.00 2008-02-25 15:20:04.401 056 15824.01 111.77 54677.12 88888.00 2008-02-25 15:20:04.901 056 15823.89 111.76 54677.16 88888.00 2008-02-25 15:20:05.401 056 15823.92 111.77 54676.99 88888.00 2008-02-25 15:20:05.901 056 15823.99 111.69 54676.91 88888.00 2008-02-25 15:20:06.401 056 15824.03 111.70 54676.93 88888.00 2008-02-25 15:20:06.901 056 15824.05 111.72 54676.97 88888.00 2008-02-25 15:20:07.401 056 15824.12 111.65 54676.97 88888.00 2008-02-25 15:20:07.901 056 15824.08 111.63 54676.83 88888.00 2008-02-25 15:20:08.401 056 15824.00 111.60 54676.87 88888.00 2008-02-25 15:20:08.901 056 15823.99 111.61 54676.94 88888.00 2008-02-25 15:20:09.401 056 15823.94 111.59 54676.94 88888.00 2008-02-25 15:20:09.901 056 15823.98 111.57 54676.91 88888.00 2008-02-25 15:20:10.401 056 15824.06 111.63 54676.80 88888.00 2008-02-25 15:20:10.901 056 15824.16 111.56 54676.69 88888.00 2008-02-25 15:20:11.401 056 15824.09 111.49 54676.78 88888.00 2008-02-25 15:20:11.901 056 15823.91 111.42 54676.73 88888.00 2008-02-25 15:20:12.401 056 15823.97 111.22 54676.41 88888.00 2008-02-25 15:20:12.901 056 15824.27 110.89 54676.18 88888.00 2008-02-25 15:20:13.401 056 15824.98 110.80 54675.92 88888.00 2008-02-25 15:20:13.901 056 15825.50 111.32 54675.99 88888.00 2008-02-25 15:20:14.401 056 15825.29 111.90 54676.20 88888.00 2008-02-25 15:20:14.901 056 15824.70 111.98 54676.52 88888.00 2008-02-25 15:20:15.401 056 15824.31 111.82 54676.75 88888.00 2008-02-25 15:20:15.901 056 15824.25 111.69 54676.87 88888.00 2008-02-25 15:20:16.401 056 15824.22 111.55 54676.91 88888.00 2008-02-25 15:20:16.901 056 15824.20 111.42 54676.95 88888.00 2008-02-25 15:20:17.401 056 15824.08 111.43 54676.93 88888.00 2008-02-25 15:20:17.901 056 15824.10 111.39 54676.95 88888.00 2008-02-25 15:20:18.401 056 15824.16 111.29 54676.84 88888.00 2008-02-25 15:20:18.901 056 15824.19 111.25 54676.90 88888.00 2008-02-25 15:20:19.401 056 15824.16 111.22 54677.02 88888.00 2008-02-25 15:20:19.901 056 15824.09 111.17 54676.91 88888.00 2008-02-25 15:20:20.401 056 15824.10 111.14 54676.77 88888.00 2008-02-25 15:20:20.901 056 15824.01 111.13 54676.80 88888.00 2008-02-25 15:20:21.401 056 15823.91 111.16 54676.90 88888.00 2008-02-25 15:20:21.901 056 15824.02 111.15 54676.91 88888.00 2008-02-25 15:20:22.401 056 15824.06 111.06 54676.85 88888.00 2008-02-25 15:20:22.901 056 15823.98 111.06 54676.88 88888.00 2008-02-25 15:20:23.401 056 15824.06 111.05 54676.97 88888.00 2008-02-25 15:20:23.901 056 15824.06 110.98 54677.01 88888.00 2008-02-25 15:20:24.401 056 15824.02 110.91 54677.11 88888.00 2008-02-25 15:20:24.901 056 15823.97 110.92 54677.16 88888.00 2008-02-25 15:20:25.401 056 15823.99 110.83 54677.17 88888.00 2008-02-25 15:20:25.901 056 15823.98 110.75 54677.13 88888.00 2008-02-25 15:20:26.401 056 15823.89 110.73 54676.94 88888.00 2008-02-25 15:20:26.901 056 15823.91 110.83 54676.88 88888.00 2008-02-25 15:20:27.401 056 15823.94 110.82 54676.88 88888.00 2008-02-25 15:20:27.901 056 15823.89 110.76 54676.93 88888.00 2008-02-25 15:20:28.401 056 15823.86 110.70 54676.93 88888.00 2008-02-25 15:20:28.901 056 15823.76 110.71 54677.00 88888.00 2008-02-25 15:20:29.401 056 15823.89 110.71 54677.13 88888.00 2008-02-25 15:20:29.901 056 15823.98 110.70 54677.12 88888.00 2008-02-25 15:20:30.401 056 15823.99 110.77 54677.16 88888.00 2008-02-25 15:20:30.901 056 15823.98 110.79 54677.11 88888.00 2008-02-25 15:20:31.401 056 15824.02 110.81 54677.02 88888.00 2008-02-25 15:20:31.901 056 15823.97 110.85 54677.02 88888.00 2008-02-25 15:20:32.401 056 15823.98 110.94 54676.97 88888.00 2008-02-25 15:20:32.901 056 15823.99 110.96 54677.00 88888.00 2008-02-25 15:20:33.401 056 15824.00 111.08 54676.99 88888.00 2008-02-25 15:20:33.901 056 15823.98 111.10 54676.91 88888.00 2008-02-25 15:20:34.401 056 15823.95 111.03 54676.93 88888.00 2008-02-25 15:20:34.901 056 15824.01 111.10 54676.87 88888.00 2008-02-25 15:20:35.401 056 15824.12 111.17 54676.91 88888.00 2008-02-25 15:20:35.901 056 15824.21 111.06 54676.96 88888.00 2008-02-25 15:20:36.401 056 15824.19 111.11 54677.02 88888.00 2008-02-25 15:20:36.901 056 15824.03 111.18 54677.06 88888.00 2008-02-25 15:20:37.401 056 15824.07 111.24 54677.08 88888.00 2008-02-25 15:20:37.901 056 15824.09 111.25 54677.11 88888.00 2008-02-25 15:20:38.401 056 15823.97 111.23 54677.08 88888.00 2008-02-25 15:20:38.901 056 15824.02 111.20 54676.85 88888.00 2008-02-25 15:20:39.401 056 15824.03 111.17 54676.86 88888.00 2008-02-25 15:20:39.901 056 15824.16 111.14 54676.85 88888.00 2008-02-25 15:20:40.401 056 15824.40 111.25 54676.73 88888.00 2008-02-25 15:20:40.901 056 15824.48 111.55 54676.54 88888.00 2008-02-25 15:20:41.401 056 15824.17 111.81 54676.59 88888.00 2008-02-25 15:20:41.901 056 15823.85 111.76 54676.75 88888.00 2008-02-25 15:20:42.401 056 15823.78 111.64 54676.89 88888.00 2008-02-25 15:20:42.901 056 15823.81 111.57 54677.04 88888.00 2008-02-25 15:20:43.401 056 15823.84 111.57 54677.06 88888.00 2008-02-25 15:20:43.901 056 15823.80 111.57 54677.04 88888.00 2008-02-25 15:20:44.401 056 15823.84 111.57 54677.05 88888.00 2008-02-25 15:20:44.901 056 15823.75 111.60 54677.25 88888.00 2008-02-25 15:20:45.401 056 15823.71 111.55 54677.19 88888.00 2008-02-25 15:20:45.901 056 15823.67 111.53 54677.16 88888.00 2008-02-25 15:20:46.401 056 15823.72 111.54 54677.07 88888.00 2008-02-25 15:20:46.901 056 15823.82 111.54 54677.02 88888.00 2008-02-25 15:20:47.401 056 15823.76 111.54 54677.09 88888.00 2008-02-25 15:20:47.901 056 15823.69 111.52 54677.16 88888.00 2008-02-25 15:20:48.401 056 15823.86 111.55 54677.19 88888.00 2008-02-25 15:20:48.901 056 15823.85 111.66 54677.16 88888.00 2008-02-25 15:20:49.401 056 15823.85 111.68 54677.18 88888.00 2008-02-25 15:20:49.901 056 15823.77 111.64 54677.09 88888.00 2008-02-25 15:20:50.401 056 15823.72 111.68 54677.10 88888.00 2008-02-25 15:20:50.901 056 15823.76 111.67 54677.06 88888.00 2008-02-25 15:20:51.401 056 15823.76 111.65 54677.10 88888.00 2008-02-25 15:20:51.901 056 15823.77 111.65 54677.28 88888.00 2008-02-25 15:20:52.401 056 15823.90 111.61 54677.17 88888.00 2008-02-25 15:20:52.901 056 15823.90 111.65 54677.19 88888.00 2008-02-25 15:20:53.401 056 15823.85 111.61 54677.12 88888.00 2008-02-25 15:20:53.901 056 15823.78 111.60 54677.01 88888.00 2008-02-25 15:20:54.401 056 15823.69 111.55 54677.01 88888.00 2008-02-25 15:20:54.901 056 15823.72 111.55 54677.15 88888.00 2008-02-25 15:20:55.401 056 15823.75 111.54 54677.18 88888.00 2008-02-25 15:20:55.901 056 15823.86 111.48 54677.30 88888.00 2008-02-25 15:20:56.401 056 15823.90 111.51 54677.32 88888.00 2008-02-25 15:20:56.901 056 15823.90 111.51 54677.34 88888.00 2008-02-25 15:20:57.401 056 15823.76 111.52 54677.45 88888.00 2008-02-25 15:20:57.901 056 15823.87 111.51 54677.41 88888.00 2008-02-25 15:20:58.401 056 15824.02 111.52 54677.27 88888.00 2008-02-25 15:20:58.901 056 15824.07 111.51 54677.27 88888.00 2008-02-25 15:20:59.401 056 15824.01 111.56 54677.12 88888.00 2008-02-25 15:20:59.901 056 15824.12 111.63 54676.86 88888.00 2008-02-25 15:21:00.401 056 15824.11 111.87 54676.76 88888.00 2008-02-25 15:21:00.901 056 15823.75 111.92 54676.69 88888.00 2008-02-25 15:21:01.401 056 15823.54 111.57 54676.74 88888.00 2008-02-25 15:21:01.901 056 15823.65 111.31 54676.88 88888.00 2008-02-25 15:21:02.401 056 15823.77 111.29 54677.09 88888.00 2008-02-25 15:21:02.901 056 15823.88 111.23 54677.21 88888.00 2008-02-25 15:21:03.401 056 15823.98 111.26 54677.13 88888.00 2008-02-25 15:21:03.901 056 15824.06 111.29 54677.07 88888.00 2008-02-25 15:21:04.401 056 15824.06 111.23 54677.25 88888.00 2008-02-25 15:21:04.901 056 15824.12 111.33 54677.33 88888.00 2008-02-25 15:21:05.401 056 15824.10 111.24 54677.34 88888.00 2008-02-25 15:21:05.901 056 15824.05 111.17 54677.33 88888.00 2008-02-25 15:21:06.401 056 15824.01 111.15 54677.30 88888.00 2008-02-25 15:21:06.901 056 15824.05 111.15 54677.34 88888.00 2008-02-25 15:21:07.401 056 15824.17 111.15 54677.30 88888.00 2008-02-25 15:21:07.901 056 15824.15 111.14 54677.39 88888.00 2008-02-25 15:21:08.401 056 15824.12 111.06 54677.25 88888.00 2008-02-25 15:21:08.901 056 15824.08 111.01 54677.01 88888.00 2008-02-25 15:21:09.401 056 15824.08 111.01 54677.05 88888.00 2008-02-25 15:21:09.901 056 15824.05 111.04 54677.11 88888.00 2008-02-25 15:21:10.401 056 15824.07 111.01 54677.12 88888.00 2008-02-25 15:21:10.901 056 15824.10 110.98 54677.16 88888.00 2008-02-25 15:21:11.401 056 15824.20 111.01 54677.19 88888.00 2008-02-25 15:21:11.901 056 15824.17 111.11 54677.25 88888.00 2008-02-25 15:21:12.401 056 15824.13 111.10 54677.12 88888.00 2008-02-25 15:21:12.901 056 15824.12 111.01 54677.21 88888.00 2008-02-25 15:21:13.401 056 15824.08 110.94 54677.08 88888.00 2008-02-25 15:21:13.901 056 15824.12 111.01 54676.99 88888.00 2008-02-25 15:21:14.401 056 15824.08 111.03 54677.11 88888.00 2008-02-25 15:21:14.901 056 15823.98 111.02 54677.21 88888.00 2008-02-25 15:21:15.401 056 15824.05 111.03 54677.20 88888.00 2008-02-25 15:21:15.901 056 15824.05 111.06 54677.19 88888.00 2008-02-25 15:21:16.401 056 15823.97 110.99 54677.22 88888.00 2008-02-25 15:21:16.901 056 15823.98 110.91 54677.22 88888.00 2008-02-25 15:21:17.401 056 15823.99 110.88 54677.10 88888.00 2008-02-25 15:21:17.901 056 15824.01 110.87 54677.07 88888.00 2008-02-25 15:21:18.401 056 15824.07 110.87 54677.18 88888.00 2008-02-25 15:21:18.901 056 15824.09 110.89 54677.11 88888.00 2008-02-25 15:21:19.401 056 15824.17 110.86 54677.08 88888.00 2008-02-25 15:21:19.901 056 15824.09 110.86 54677.09 88888.00 2008-02-25 15:21:20.401 056 15824.07 110.87 54676.94 88888.00 2008-02-25 15:21:20.901 056 15824.12 110.91 54676.82 88888.00 2008-02-25 15:21:21.401 056 15824.28 110.94 54676.71 88888.00 2008-02-25 15:21:21.901 056 15824.20 111.04 54676.51 88888.00 2008-02-25 15:21:22.401 056 15824.13 111.12 54676.52 88888.00 2008-02-25 15:21:22.901 056 15824.03 111.06 54676.65 88888.00 2008-02-25 15:21:23.401 056 15823.94 110.93 54676.84 88888.00 2008-02-25 15:21:23.901 056 15823.87 110.88 54676.93 88888.00 2008-02-25 15:21:24.401 056 15823.91 110.83 54677.01 88888.00 2008-02-25 15:21:24.901 056 15823.91 110.92 54677.17 88888.00 2008-02-25 15:21:25.401 056 15823.80 110.94 54677.20 88888.00 2008-02-25 15:21:25.901 056 15823.82 111.02 54677.13 88888.00 2008-02-25 15:21:26.401 056 15823.76 111.10 54677.09 88888.00 2008-02-25 15:21:26.901 056 15823.86 111.13 54677.10 88888.00 2008-02-25 15:21:27.401 056 15823.88 111.14 54677.10 88888.00 2008-02-25 15:21:27.901 056 15823.92 111.10 54677.15 88888.00 2008-02-25 15:21:28.401 056 15823.92 111.11 54677.26 88888.00 2008-02-25 15:21:28.901 056 15823.91 111.17 54677.26 88888.00 2008-02-25 15:21:29.401 056 15823.81 111.19 54677.39 88888.00 2008-02-25 15:21:29.901 056 15823.88 111.23 54677.31 88888.00 2008-02-25 15:21:30.401 056 15823.84 111.20 54677.32 88888.00 2008-02-25 15:21:30.901 056 15823.87 111.26 54677.33 88888.00 2008-02-25 15:21:31.401 056 15823.86 111.22 54677.25 88888.00 2008-02-25 15:21:31.901 056 15823.89 111.18 54677.23 88888.00 2008-02-25 15:21:32.401 056 15823.91 111.18 54677.21 88888.00 2008-02-25 15:21:32.901 056 15823.92 111.25 54677.20 88888.00 2008-02-25 15:21:33.401 056 15823.86 111.30 54677.27 88888.00 2008-02-25 15:21:33.901 056 15823.81 111.30 54677.21 88888.00 2008-02-25 15:21:34.401 056 15823.84 111.31 54677.20 88888.00 2008-02-25 15:21:34.901 056 15823.87 111.30 54677.23 88888.00 2008-02-25 15:21:35.401 056 15823.86 111.24 54677.33 88888.00 2008-02-25 15:21:35.901 056 15823.84 111.22 54677.38 88888.00 2008-02-25 15:21:36.401 056 15823.90 111.27 54677.28 88888.00 2008-02-25 15:21:36.901 056 15823.94 111.28 54677.16 88888.00 2008-02-25 15:21:37.401 056 15823.91 111.30 54677.26 88888.00 2008-02-25 15:21:37.901 056 15823.96 111.32 54677.39 88888.00 2008-02-25 15:21:38.401 056 15823.87 111.37 54677.49 88888.00 2008-02-25 15:21:38.901 056 15823.98 111.38 54677.53 88888.00 2008-02-25 15:21:39.401 056 15824.05 111.39 54677.53 88888.00 2008-02-25 15:21:39.901 056 15824.05 111.43 54677.41 88888.00 2008-02-25 15:21:40.401 056 15823.98 111.36 54677.37 88888.00 2008-02-25 15:21:40.901 056 15824.02 111.29 54677.34 88888.00 2008-02-25 15:21:41.401 056 15824.07 111.33 54677.22 88888.00 2008-02-25 15:21:41.901 056 15824.12 111.31 54677.26 88888.00 2008-02-25 15:21:42.401 056 15824.15 111.32 54677.28 88888.00 2008-02-25 15:21:42.901 056 15824.16 111.36 54677.23 88888.00 2008-02-25 15:21:43.401 056 15824.05 111.36 54677.23 88888.00 2008-02-25 15:21:43.901 056 15824.00 111.42 54677.22 88888.00 2008-02-25 15:21:44.401 056 15824.10 111.45 54677.21 88888.00 2008-02-25 15:21:44.901 056 15824.11 111.48 54677.21 88888.00 2008-02-25 15:21:45.401 056 15824.15 111.47 54677.28 88888.00 2008-02-25 15:21:45.901 056 15824.16 111.44 54677.37 88888.00 2008-02-25 15:21:46.401 056 15824.16 111.56 54677.28 88888.00 2008-02-25 15:21:46.901 056 15824.15 111.52 54677.17 88888.00 2008-02-25 15:21:47.401 056 15824.05 111.52 54677.23 88888.00 2008-02-25 15:21:47.901 056 15824.00 111.57 54677.19 88888.00 2008-02-25 15:21:48.401 056 15824.09 111.55 54677.11 88888.00 2008-02-25 15:21:48.901 056 15824.20 111.51 54677.09 88888.00 2008-02-25 15:21:49.401 056 15824.26 111.48 54677.18 88888.00 2008-02-25 15:21:49.901 056 15824.13 111.51 54677.25 88888.00 2008-02-25 15:21:50.401 056 15824.13 111.59 54677.29 88888.00 2008-02-25 15:21:50.901 056 15824.13 111.54 54677.28 88888.00 2008-02-25 15:21:51.401 056 15824.15 111.54 54677.25 88888.00 2008-02-25 15:21:51.901 056 15824.27 111.45 54677.22 88888.00 2008-02-25 15:21:52.401 056 15824.19 111.44 54677.21 88888.00 2008-02-25 15:21:52.901 056 15824.22 111.52 54677.41 88888.00 2008-02-25 15:21:53.401 056 15824.28 111.49 54677.34 88888.00 2008-02-25 15:21:53.901 056 15824.33 111.45 54677.12 88888.00 2008-02-25 15:21:54.401 056 15824.22 111.51 54677.10 88888.00 2008-02-25 15:21:54.901 056 15824.22 111.50 54677.23 88888.00 2008-02-25 15:21:55.401 056 15824.22 111.50 54677.16 88888.00 2008-02-25 15:21:55.901 056 15824.19 111.48 54677.11 88888.00 2008-02-25 15:21:56.401 056 15824.18 111.61 54677.15 88888.00 2008-02-25 15:21:56.901 056 15824.21 111.63 54677.36 88888.00 2008-02-25 15:21:57.401 056 15824.30 111.57 54677.36 88888.00 2008-02-25 15:21:57.901 056 15824.28 111.62 54677.41 88888.00 2008-02-25 15:21:58.401 056 15824.25 111.55 54677.45 88888.00 2008-02-25 15:21:58.901 056 15824.30 111.51 54677.41 88888.00 2008-02-25 15:21:59.401 056 15824.37 111.47 54677.30 88888.00 2008-02-25 15:21:59.901 056 15824.50 111.48 54677.33 88888.00 2008-02-25 15:22:00.401 056 15824.72 111.48 54677.28 88888.00 2008-02-25 15:22:00.901 056 15824.77 111.41 54677.20 88888.00 2008-02-25 15:22:01.401 056 15824.64 111.35 54677.38 88888.00 2008-02-25 15:22:01.901 056 15824.57 111.35 54677.34 88888.00 2008-02-25 15:22:02.401 056 15824.56 111.38 54677.52 88888.00 2008-02-25 15:22:02.901 056 15824.64 111.44 54677.53 88888.00 2008-02-25 15:22:03.401 056 15824.66 111.41 54677.58 88888.00 2008-02-25 15:22:03.901 056 15824.68 111.32 54677.48 88888.00 2008-02-25 15:22:04.401 056 15824.68 111.27 54677.50 88888.00 2008-02-25 15:22:04.901 056 15824.70 111.31 54677.63 88888.00 2008-02-25 15:22:05.401 056 15824.75 111.32 54677.59 88888.00 2008-02-25 15:22:05.901 056 15824.79 111.26 54677.51 88888.00 2008-02-25 15:22:06.401 056 15824.79 111.18 54677.45 88888.00 2008-02-25 15:22:06.901 056 15824.84 111.17 54677.61 88888.00 2008-02-25 15:22:07.401 056 15824.78 111.12 54677.66 88888.00 2008-02-25 15:22:07.901 056 15824.82 111.11 54677.54 88888.00 2008-02-25 15:22:08.401 056 15824.88 111.14 54677.62 88888.00 2008-02-25 15:22:08.901 056 15824.93 111.17 54677.73 88888.00 2008-02-25 15:22:09.401 056 15824.97 111.24 54677.69 88888.00 2008-02-25 15:22:09.901 056 15824.91 111.17 54677.76 88888.00 2008-02-25 15:22:10.401 056 15824.73 111.12 54677.85 88888.00 2008-02-25 15:22:10.901 056 15824.81 111.07 54677.75 88888.00 2008-02-25 15:22:11.401 056 15824.79 111.11 54677.69 88888.00 2008-02-25 15:22:11.901 056 15824.78 111.10 54677.71 88888.00 2008-02-25 15:22:12.401 056 15824.84 111.08 54677.86 88888.00 2008-02-25 15:22:12.901 056 15824.83 111.08 54677.75 88888.00 2008-02-25 15:22:13.401 056 15824.98 111.08 54677.58 88888.00 2008-02-25 15:22:13.901 056 15824.97 111.14 54677.52 88888.00 2008-02-25 15:22:14.401 056 15825.00 111.25 54677.60 88888.00 2008-02-25 15:22:14.901 056 15824.95 111.19 54677.72 88888.00 2008-02-25 15:22:15.401 056 15824.94 111.16 54677.83 88888.00 2008-02-25 15:22:15.901 056 15824.92 111.12 54677.69 88888.00 2008-02-25 15:22:16.401 056 15825.00 111.07 54677.65 88888.00 2008-02-25 15:22:16.901 056 15825.01 111.12 54677.74 88888.00 2008-02-25 15:22:17.401 056 15824.87 111.15 54677.74 88888.00 2008-02-25 15:22:17.901 056 15824.89 111.13 54677.74 88888.00 2008-02-25 15:22:18.401 056 15824.83 111.12 54677.70 88888.00 2008-02-25 15:22:18.901 056 15824.79 111.16 54677.64 88888.00 2008-02-25 15:22:19.401 056 15824.84 111.20 54677.62 88888.00 2008-02-25 15:22:19.901 056 15824.92 111.25 54677.52 88888.00 2008-02-25 15:22:20.401 056 15824.89 111.22 54677.52 88888.00 2008-02-25 15:22:20.901 056 15824.85 111.26 54677.53 88888.00 2008-02-25 15:22:21.401 056 15824.84 111.26 54677.42 88888.00 2008-02-25 15:22:21.901 056 15824.84 111.28 54677.37 88888.00 2008-02-25 15:22:22.401 056 15824.85 111.38 54677.42 88888.00 2008-02-25 15:22:22.901 056 15824.73 111.31 54677.47 88888.00 2008-02-25 15:22:23.401 056 15824.78 111.37 54677.45 88888.00 2008-02-25 15:22:23.901 056 15824.82 111.39 54677.37 88888.00 2008-02-25 15:22:24.401 056 15824.83 111.39 54677.28 88888.00 2008-02-25 15:22:24.901 056 15824.70 111.36 54677.38 88888.00 2008-02-25 15:22:25.401 056 15824.68 111.37 54677.42 88888.00 2008-02-25 15:22:25.901 056 15824.69 111.38 54677.49 88888.00 2008-02-25 15:22:26.401 056 15824.66 111.41 54677.40 88888.00 2008-02-25 15:22:26.901 056 15824.56 111.44 54677.19 88888.00 2008-02-25 15:22:27.401 056 15824.49 111.47 54677.15 88888.00 2008-02-25 15:22:27.901 056 15824.52 111.45 54677.31 88888.00 2008-02-25 15:22:28.398 056 15824.54 111.43 54677.39 88888.00 2008-02-25 15:22:28.908 056 15824.47 111.48 54677.39 88888.00 2008-02-25 15:22:29.408 056 15824.47 111.51 54677.34 88888.00 2008-02-25 15:22:29.908 056 15824.38 111.47 54677.30 88888.00 2008-02-25 15:22:30.408 056 15824.41 111.45 54677.32 88888.00 2008-02-25 15:22:30.908 056 15824.44 111.39 54677.54 88888.00 2008-02-25 15:22:31.408 056 15824.42 111.39 54677.66 88888.00 2008-02-25 15:22:31.908 056 15824.36 111.37 54677.66 88888.00 2008-02-25 15:22:32.408 056 15824.33 111.33 54677.54 88888.00 2008-02-25 15:22:32.908 056 15824.28 111.36 54677.52 88888.00 2008-02-25 15:22:33.408 056 15824.22 111.42 54677.58 88888.00 2008-02-25 15:22:33.908 056 15824.15 111.44 54677.58 88888.00 2008-02-25 15:22:34.408 056 15824.09 111.45 54677.55 88888.00 2008-02-25 15:22:34.908 056 15823.99 111.45 54677.50 88888.00 2008-02-25 15:22:35.408 056 15823.99 111.50 54677.40 88888.00 2008-02-25 15:22:35.908 056 15824.12 111.40 54677.32 88888.00 2008-02-25 15:22:36.408 056 15824.15 111.35 54677.43 88888.00 2008-02-25 15:22:36.908 056 15824.21 111.35 54677.55 88888.00 2008-02-25 15:22:37.408 056 15824.28 111.43 54677.62 88888.00 2008-02-25 15:22:37.908 056 15824.25 111.47 54677.65 88888.00 2008-02-25 15:22:38.408 056 15824.27 111.42 54677.68 88888.00 2008-02-25 15:22:38.908 056 15824.20 111.41 54677.56 88888.00 2008-02-25 15:22:39.408 056 15824.26 111.42 54677.49 88888.00 2008-02-25 15:22:39.908 056 15824.26 111.47 54677.51 88888.00 2008-02-25 15:22:40.408 056 15824.20 111.49 54677.60 88888.00 2008-02-25 15:22:40.908 056 15824.26 111.39 54677.61 88888.00 2008-02-25 15:22:41.408 056 15824.36 111.38 54677.51 88888.00 2008-02-25 15:22:41.908 056 15824.30 111.38 54677.59 88888.00 2008-02-25 15:22:42.408 056 15824.18 111.43 54677.68 88888.00 2008-02-25 15:22:42.908 056 15824.25 111.44 54677.82 88888.00 2008-02-25 15:22:43.408 056 15824.23 111.50 54677.76 88888.00 2008-02-25 15:22:43.908 056 15824.41 111.53 54677.54 88888.00 2008-02-25 15:22:44.408 056 15824.37 111.50 54677.50 88888.00 2008-02-25 15:22:44.908 056 15824.37 111.43 54677.45 88888.00 2008-02-25 15:22:45.408 056 15824.37 111.37 54677.47 88888.00 2008-02-25 15:22:45.908 056 15824.38 111.39 54677.42 88888.00 2008-02-25 15:22:46.408 056 15824.52 111.45 54677.49 88888.00 2008-02-25 15:22:46.908 056 15824.56 111.38 54677.43 88888.00 2008-02-25 15:22:47.408 056 15824.52 111.44 54677.44 88888.00 2008-02-25 15:22:47.908 056 15824.51 111.47 54677.37 88888.00 2008-02-25 15:22:48.408 056 15824.47 111.41 54677.26 88888.00 2008-02-25 15:22:48.908 056 15824.51 111.42 54677.10 88888.00 2008-02-25 15:22:49.408 056 15824.61 111.37 54676.95 88888.00 2008-02-25 15:22:49.908 056 15824.82 111.31 54676.69 88888.00 2008-02-25 15:22:50.408 056 15824.97 111.44 54676.41 88888.00 2008-02-25 15:22:50.908 056 15824.75 111.48 54676.39 88888.00 2008-02-25 15:22:51.408 056 15824.64 110.91 54676.43 88888.00 2008-02-25 15:22:51.908 056 15825.57 110.07 54676.33 88888.00 2008-02-25 15:22:52.408 056 15827.29 110.57 54676.46 88888.00 2008-02-25 15:22:52.908 056 15827.18 111.85 54676.75 88888.00 2008-02-25 15:22:53.408 056 15826.01 112.24 54677.01 88888.00 2008-02-25 15:22:53.908 056 15825.32 112.09 54677.10 88888.00 2008-02-25 15:22:54.408 056 15825.01 111.81 54677.21 88888.00 2008-02-25 15:22:54.908 056 15824.98 111.63 54677.20 88888.00 2008-02-25 15:22:55.408 056 15824.92 111.48 54677.41 88888.00 2008-02-25 15:22:55.908 056 15824.87 111.44 54677.52 88888.00 2008-02-25 15:22:56.408 056 15824.81 111.43 54677.49 88888.00 2008-02-25 15:22:56.908 056 15824.88 111.37 54677.54 88888.00 2008-02-25 15:22:57.408 056 15824.92 111.36 54677.51 88888.00 2008-02-25 15:22:57.908 056 15824.81 111.40 54677.48 88888.00 2008-02-25 15:22:58.408 056 15824.87 111.35 54677.29 88888.00 2008-02-25 15:22:58.908 056 15824.82 111.33 54677.19 88888.00 2008-02-25 15:22:59.408 056 15824.91 111.30 54677.22 88888.00 2008-02-25 15:22:59.908 056 15824.93 111.28 54677.29 88888.00 2008-02-25 15:23:00.408 056 15824.98 111.26 54677.28 88888.00 2008-02-25 15:23:00.908 056 15824.92 111.17 54677.33 88888.00 2008-02-25 15:23:01.408 056 15824.92 111.16 54677.43 88888.00 2008-02-25 15:23:01.908 056 15824.90 111.18 54677.58 88888.00 2008-02-25 15:23:02.408 056 15824.89 111.11 54677.52 88888.00 2008-02-25 15:23:02.908 056 15824.81 111.06 54677.59 88888.00 2008-02-25 15:23:03.408 056 15824.68 111.01 54677.72 88888.00 2008-02-25 15:23:03.908 056 15824.70 111.06 54677.64 88888.00 2008-02-25 15:23:04.408 056 15824.78 111.01 54677.58 88888.00 2008-02-25 15:23:04.908 056 15824.71 110.93 54677.62 88888.00 2008-02-25 15:23:05.408 056 15824.70 110.98 54677.65 88888.00 2008-02-25 15:23:05.908 056 15824.67 110.98 54677.61 88888.00 2008-02-25 15:23:06.408 056 15824.60 110.98 54677.62 88888.00 2008-02-25 15:23:06.908 056 15824.67 110.91 54677.65 88888.00 2008-02-25 15:23:07.408 056 15824.60 110.85 54677.65 88888.00 2008-02-25 15:23:07.908 056 15824.64 110.85 54677.62 88888.00 2008-02-25 15:23:08.408 056 15824.60 110.81 54677.64 88888.00 2008-02-25 15:23:08.908 056 15824.66 110.85 54677.50 88888.00 2008-02-25 15:23:09.408 056 15824.63 110.85 54677.42 88888.00 2008-02-25 15:23:09.908 056 15824.59 110.79 54677.44 88888.00 2008-02-25 15:23:10.408 056 15824.59 110.71 54677.50 88888.00 2008-02-25 15:23:10.908 056 15824.64 110.73 54677.48 88888.00 2008-02-25 15:23:11.408 056 15824.69 110.76 54677.55 88888.00 2008-02-25 15:23:11.908 056 15824.56 110.74 54677.60 88888.00 2008-02-25 15:23:12.408 056 15824.41 110.81 54677.65 88888.00 2008-02-25 15:23:12.908 056 15824.42 110.73 54677.69 88888.00 2008-02-25 15:23:13.408 056 15824.36 110.69 54677.75 88888.00 2008-02-25 15:23:13.908 056 15824.38 110.70 54677.75 88888.00 2008-02-25 15:23:14.408 056 15824.37 110.62 54677.72 88888.00 2008-02-25 15:23:14.908 056 15824.36 110.63 54677.62 88888.00 2008-02-25 15:23:15.408 056 15824.38 110.68 54677.70 88888.00 2008-02-25 15:23:15.908 056 15824.43 110.65 54677.76 88888.00 2008-02-25 15:23:16.408 056 15824.39 110.67 54677.68 88888.00 2008-02-25 15:23:16.908 056 15824.34 110.68 54677.65 88888.00 2008-02-25 15:23:17.408 056 15824.32 110.67 54677.71 88888.00 2008-02-25 15:23:17.908 056 15824.36 110.59 54677.80 88888.00 2008-02-25 15:23:18.408 056 15824.42 110.58 54677.86 88888.00 2008-02-25 15:23:18.908 056 15824.36 110.52 54678.01 88888.00 2008-02-25 15:23:19.408 056 15824.43 110.55 54678.04 88888.00 2008-02-25 15:23:19.908 056 15824.51 110.54 54678.05 88888.00 2008-02-25 15:23:20.408 056 15824.43 110.53 54678.01 88888.00 2008-02-25 15:23:20.908 056 15824.46 110.54 54677.96 88888.00 2008-02-25 15:23:21.408 056 15824.51 110.55 54677.94 88888.00 2008-02-25 15:23:21.908 056 15824.46 110.50 54678.07 88888.00 2008-02-25 15:23:22.408 056 15824.41 110.54 54677.93 88888.00 2008-02-25 15:23:22.908 056 15824.37 110.46 54677.88 88888.00 2008-02-25 15:23:23.408 056 15824.25 110.45 54677.99 88888.00 2008-02-25 15:23:23.908 056 15824.27 110.44 54677.98 88888.00 2008-02-25 15:23:24.408 056 15824.30 110.51 54677.98 88888.00 2008-02-25 15:23:24.908 056 15824.51 110.52 54677.93 88888.00 2008-02-25 15:23:25.408 056 15824.48 110.44 54677.95 88888.00 2008-02-25 15:23:25.908 056 15824.27 110.43 54677.97 88888.00 2008-02-25 15:23:26.408 056 15824.15 110.43 54678.02 88888.00 2008-02-25 15:23:26.908 056 15824.33 110.45 54677.82 88888.00 2008-02-25 15:23:27.408 056 15824.23 110.52 54677.87 88888.00 2008-02-25 15:23:27.908 056 15824.30 110.53 54677.92 88888.00 2008-02-25 15:23:28.408 056 15824.42 110.46 54677.86 88888.00 2008-02-25 15:23:28.908 056 15824.31 110.42 54677.87 88888.00 2008-02-25 15:23:29.408 056 15824.37 110.46 54677.86 88888.00 2008-02-25 15:23:29.908 056 15824.31 110.46 54677.94 88888.00 2008-02-25 15:23:30.408 056 15824.34 110.48 54677.92 88888.00 2008-02-25 15:23:30.908 056 15824.36 110.41 54678.09 88888.00 2008-02-25 15:23:31.408 056 15824.32 110.40 54678.16 88888.00 2008-02-25 15:23:31.908 056 15824.42 110.38 54678.12 88888.00 2008-02-25 15:23:32.408 056 15824.44 110.46 54678.03 88888.00 2008-02-25 15:23:32.908 056 15824.38 110.44 54677.98 88888.00 2008-02-25 15:23:33.408 056 15824.37 110.49 54678.01 88888.00 2008-02-25 15:23:33.908 056 15824.26 110.54 54678.13 88888.00 2008-02-25 15:23:34.408 056 15824.32 110.58 54678.26 88888.00 2008-02-25 15:23:34.908 056 15824.22 110.61 54678.19 88888.00 2008-02-25 15:23:35.408 056 15824.19 110.54 54678.01 88888.00 2008-02-25 15:23:35.908 056 15824.25 110.56 54677.95 88888.00 2008-02-25 15:23:36.408 056 15824.20 110.56 54677.97 88888.00 2008-02-25 15:23:36.908 056 15824.20 110.59 54677.94 88888.00 2008-02-25 15:23:37.408 056 15824.23 110.64 54677.84 88888.00 2008-02-25 15:23:37.908 056 15824.16 110.64 54677.96 88888.00 2008-02-25 15:23:38.408 056 15824.22 110.66 54678.16 88888.00 2008-02-25 15:23:38.908 056 15824.25 110.66 54678.18 88888.00 2008-02-25 15:23:39.408 056 15824.23 110.61 54678.06 88888.00 2008-02-25 15:23:39.908 056 15824.26 110.59 54678.07 88888.00 2008-02-25 15:23:40.408 056 15824.32 110.56 54678.06 88888.00 2008-02-25 15:23:40.908 056 15824.29 110.56 54678.07 88888.00 2008-02-25 15:23:41.408 056 15824.17 110.55 54678.08 88888.00 2008-02-25 15:23:41.908 056 15824.26 110.61 54677.98 88888.00 2008-02-25 15:23:42.408 056 15824.27 110.63 54677.96 88888.00 2008-02-25 15:23:42.908 056 15824.36 110.67 54678.05 88888.00 2008-02-25 15:23:43.408 056 15824.33 110.65 54677.98 88888.00 2008-02-25 15:23:43.908 056 15824.28 110.57 54677.96 88888.00 2008-02-25 15:23:44.408 056 15824.31 110.64 54677.93 88888.00 2008-02-25 15:23:44.908 056 15824.27 110.65 54677.94 88888.00 2008-02-25 15:23:45.408 056 15824.25 110.59 54677.98 88888.00 2008-02-25 15:23:45.908 056 15824.33 110.55 54677.85 88888.00 2008-02-25 15:23:46.408 056 15824.30 110.61 54677.94 88888.00 2008-02-25 15:23:46.908 056 15824.28 110.61 54678.12 88888.00 2008-02-25 15:23:47.408 056 15824.36 110.53 54678.14 88888.00 2008-02-25 15:23:47.908 056 15824.57 110.52 54678.19 88888.00 2008-02-25 15:23:48.408 056 15824.56 110.53 54678.11 88888.00 2008-02-25 15:23:48.908 056 15824.54 110.53 54678.07 88888.00 2008-02-25 15:23:49.408 056 15824.63 110.52 54678.09 88888.00 2008-02-25 15:23:49.908 056 15824.61 110.50 54678.18 88888.00 2008-02-25 15:23:50.408 056 15824.49 110.46 54678.12 88888.00 2008-02-25 15:23:50.908 056 15824.48 110.40 54677.96 88888.00 2008-02-25 15:23:51.408 056 15824.51 110.38 54677.91 88888.00 2008-02-25 15:23:51.908 056 15824.48 110.40 54678.01 88888.00 2008-02-25 15:23:52.408 056 15824.40 110.39 54678.16 88888.00 2008-02-25 15:23:52.908 056 15824.42 110.41 54678.22 88888.00 2008-02-25 15:23:53.408 056 15824.53 110.43 54678.15 88888.00 2008-02-25 15:23:53.908 056 15824.62 110.51 54678.19 88888.00 2008-02-25 15:23:54.408 056 15824.70 110.50 54678.13 88888.00 2008-02-25 15:23:54.908 056 15824.48 110.45 54678.15 88888.00 2008-02-25 15:23:55.408 056 15824.54 110.45 54678.14 88888.00 2008-02-25 15:23:55.908 056 15824.59 110.36 54678.07 88888.00 2008-02-25 15:23:56.408 056 15824.61 110.33 54677.93 88888.00 2008-02-25 15:23:56.908 056 15824.59 110.33 54677.92 88888.00 2008-02-25 15:23:57.408 056 15824.58 110.31 54678.04 88888.00 2008-02-25 15:23:57.908 056 15824.67 110.27 54678.05 88888.00 2008-02-25 15:23:58.408 056 15824.68 110.28 54678.07 88888.00 2008-02-25 15:23:58.908 056 15824.56 110.30 54678.09 88888.00 2008-02-25 15:23:59.408 056 15824.62 110.30 54678.11 88888.00 2008-02-25 15:23:59.908 056 15824.73 110.33 54678.19 88888.00 2008-02-25 15:24:00.408 056 15824.69 110.29 54678.25 88888.00 2008-02-25 15:24:00.908 056 15824.77 110.32 54678.08 88888.00 2008-02-25 15:24:01.408 056 15824.82 110.32 54677.93 88888.00 2008-02-25 15:24:01.908 056 15824.71 110.27 54677.96 88888.00 2008-02-25 15:24:02.408 056 15824.64 110.22 54678.03 88888.00 2008-02-25 15:24:02.908 056 15824.78 110.14 54677.97 88888.00 2008-02-25 15:24:03.408 056 15824.93 110.15 54677.88 88888.00 2008-02-25 15:24:03.908 056 15825.06 110.19 54677.63 88888.00 2008-02-25 15:24:04.408 056 15825.21 110.37 54677.31 88888.00 2008-02-25 15:24:04.908 056 15825.06 110.63 54676.95 88888.00 2008-02-25 15:24:05.408 056 15824.69 110.65 54676.86 88888.00 2008-02-25 15:24:05.908 056 15824.31 110.39 54677.17 88888.00 2008-02-25 15:24:06.408 056 15824.41 110.16 54677.60 88888.00 2008-02-25 15:24:06.908 056 15824.52 110.09 54677.77 88888.00 2008-02-25 15:24:07.408 056 15824.61 110.14 54677.96 88888.00 2008-02-25 15:24:07.908 056 15824.72 110.15 54677.90 88888.00 2008-02-25 15:24:08.408 056 15824.82 110.09 54677.97 88888.00 2008-02-25 15:24:08.908 056 15824.85 110.12 54678.04 88888.00 2008-02-25 15:24:09.408 056 15824.77 110.12 54678.02 88888.00 2008-02-25 15:24:09.908 056 15824.71 110.12 54678.04 88888.00 2008-02-25 15:24:10.408 056 15824.67 110.19 54678.09 88888.00 2008-02-25 15:24:10.908 056 15824.57 110.19 54678.07 88888.00 2008-02-25 15:24:11.408 056 15824.54 110.15 54678.01 88888.00 2008-02-25 15:24:11.908 056 15824.61 110.17 54678.09 88888.00 2008-02-25 15:24:12.408 056 15824.67 110.22 54678.12 88888.00 2008-02-25 15:24:12.908 056 15824.63 110.28 54678.17 88888.00 2008-02-25 15:24:13.408 056 15824.63 110.32 54678.24 88888.00 2008-02-25 15:24:13.908 056 15824.60 110.28 54678.26 88888.00 2008-02-25 15:24:14.408 056 15824.63 110.28 54678.39 88888.00 2008-02-25 15:24:14.908 056 15824.46 110.27 54678.39 88888.00 2008-02-25 15:24:15.408 056 15824.52 110.18 54678.35 88888.00 2008-02-25 15:24:15.908 056 15824.57 110.09 54678.34 88888.00 2008-02-25 15:24:16.408 056 15824.54 110.12 54678.40 88888.00 2008-02-25 15:24:16.908 056 15824.56 110.16 54678.34 88888.00 2008-02-25 15:24:17.408 056 15824.63 110.21 54678.14 88888.00 2008-02-25 15:24:17.908 056 15824.59 110.24 54678.18 88888.00 2008-02-25 15:24:18.408 056 15824.43 110.19 54678.36 88888.00 2008-02-25 15:24:18.908 056 15824.41 110.15 54678.37 88888.00 2008-02-25 15:24:19.408 056 15824.42 110.17 54678.33 88888.00 2008-02-25 15:24:19.908 056 15824.42 110.14 54678.24 88888.00 2008-02-25 15:24:20.408 056 15824.47 110.09 54678.33 88888.00 2008-02-25 15:24:20.908 056 15824.57 110.00 54678.25 88888.00 2008-02-25 15:24:21.408 056 15824.62 110.00 54678.34 88888.00 2008-02-25 15:24:21.908 056 15824.59 110.06 54678.52 88888.00 2008-02-25 15:24:22.408 056 15824.59 110.02 54678.50 88888.00 2008-02-25 15:24:22.908 056 15824.53 110.02 54678.44 88888.00 2008-02-25 15:24:23.408 056 15824.44 110.06 54678.35 88888.00 2008-02-25 15:24:23.908 056 15824.43 110.03 54678.33 88888.00 2008-02-25 15:24:24.408 056 15824.46 110.07 54678.39 88888.00 2008-02-25 15:24:24.908 056 15824.40 110.05 54678.31 88888.00 2008-02-25 15:24:25.408 056 15824.53 110.06 54678.34 88888.00 2008-02-25 15:24:25.908 056 15824.52 110.07 54678.31 88888.00 2008-02-25 15:24:26.408 056 15824.58 110.12 54678.30 88888.00 2008-02-25 15:24:26.908 056 15824.56 110.06 54678.28 88888.00 2008-02-25 15:24:27.408 056 15824.51 110.03 54678.26 88888.00 2008-02-25 15:24:27.908 056 15824.44 110.00 54678.20 88888.00 2008-02-25 15:24:28.408 056 15824.39 109.95 54678.09 88888.00 2008-02-25 15:24:28.908 056 15824.33 110.01 54678.18 88888.00 2008-02-25 15:24:29.408 056 15824.30 110.02 54678.25 88888.00 2008-02-25 15:24:29.908 056 15824.20 109.96 54678.33 88888.00 2008-02-25 15:24:30.408 056 15824.19 110.00 54678.31 88888.00 2008-02-25 15:24:30.908 056 15824.20 109.97 54678.30 88888.00 2008-02-25 15:24:31.408 056 15824.22 109.95 54678.24 88888.00 2008-02-25 15:24:31.908 056 15824.16 110.04 54678.38 88888.00 2008-02-25 15:24:32.408 056 15824.08 110.17 54678.42 88888.00 2008-02-25 15:24:32.908 056 15824.01 110.19 54678.38 88888.00 2008-02-25 15:24:33.408 056 15824.09 110.13 54678.17 88888.00 2008-02-25 15:24:33.908 056 15824.10 110.09 54678.19 88888.00 2008-02-25 15:24:34.408 056 15824.13 110.12 54678.28 88888.00 2008-02-25 15:24:34.908 056 15824.08 110.16 54678.42 88888.00 2008-02-25 15:24:35.408 056 15824.07 110.15 54678.54 88888.00 2008-02-25 15:24:35.908 056 15824.05 110.16 54678.37 88888.00 2008-02-25 15:24:36.408 056 15824.07 110.18 54678.31 88888.00 2008-02-25 15:24:36.908 056 15824.13 110.16 54678.40 88888.00 2008-02-25 15:24:37.408 056 15824.10 110.16 54678.44 88888.00 2008-02-25 15:24:37.908 056 15824.06 110.21 54678.37 88888.00 2008-02-25 15:24:38.408 056 15823.92 110.24 54678.17 88888.00 2008-02-25 15:24:38.908 056 15823.88 110.15 54678.22 88888.00 2008-02-25 15:24:39.408 056 15823.92 110.14 54678.28 88888.00 2008-02-25 15:24:39.908 056 15823.96 110.19 54678.27 88888.00 2008-02-25 15:24:40.408 056 15823.92 110.25 54678.22 88888.00 2008-02-25 15:24:40.908 056 15823.92 110.26 54678.15 88888.00 2008-02-25 15:24:41.408 056 15823.88 110.26 54678.27 88888.00 2008-02-25 15:24:41.908 056 15823.84 110.30 54678.29 88888.00 2008-02-25 15:24:42.408 056 15823.85 110.36 54678.23 88888.00 2008-02-25 15:24:42.908 056 15823.77 110.39 54678.28 88888.00 2008-02-25 15:24:43.408 056 15823.84 110.32 54678.23 88888.00 2008-02-25 15:24:43.908 056 15823.96 110.28 54678.30 88888.00 2008-02-25 15:24:44.408 056 15824.00 110.29 54678.23 88888.00 2008-02-25 15:24:44.908 056 15824.03 110.33 54678.17 88888.00 2008-02-25 15:24:45.408 056 15823.92 110.36 54678.16 88888.00 2008-02-25 15:24:45.908 056 15823.92 110.31 54678.18 88888.00 2008-02-25 15:24:46.408 056 15823.89 110.30 54678.28 88888.00 2008-02-25 15:24:46.908 056 15823.95 110.40 54678.22 88888.00 2008-02-25 15:24:47.408 056 15823.95 110.41 54678.30 88888.00 2008-02-25 15:24:47.908 056 15823.95 110.39 54678.26 88888.00 2008-02-25 15:24:48.408 056 15823.90 110.38 54678.25 88888.00 2008-02-25 15:24:48.908 056 15824.01 110.43 54678.28 88888.00 2008-02-25 15:24:49.408 056 15824.01 110.49 54678.34 88888.00 2008-02-25 15:24:49.908 056 15823.98 110.46 54678.30 88888.00 2008-02-25 15:24:50.408 056 15823.97 110.48 54678.26 88888.00 2008-02-25 15:24:50.908 056 15824.00 110.43 54678.33 88888.00 2008-02-25 15:24:51.408 056 15824.00 110.41 54678.40 88888.00 2008-02-25 15:24:51.908 056 15824.05 110.41 54678.50 88888.00 2008-02-25 15:24:52.408 056 15824.02 110.39 54678.54 88888.00 2008-02-25 15:24:52.908 056 15823.98 110.38 54678.48 88888.00 2008-02-25 15:24:53.408 056 15823.92 110.40 54678.36 88888.00 2008-02-25 15:24:53.908 056 15823.97 110.43 54678.27 88888.00 2008-02-25 15:24:54.408 056 15824.03 110.46 54678.30 88888.00 2008-02-25 15:24:54.908 056 15824.01 110.41 54678.42 88888.00 2008-02-25 15:24:55.408 056 15824.00 110.43 54678.42 88888.00 2008-02-25 15:24:55.908 056 15823.97 110.41 54678.36 88888.00 2008-02-25 15:24:56.408 056 15823.87 110.44 54678.38 88888.00 2008-02-25 15:24:56.908 056 15823.99 110.44 54678.38 88888.00 2008-02-25 15:24:57.408 056 15824.00 110.42 54678.29 88888.00 2008-02-25 15:24:57.908 056 15824.08 110.40 54678.30 88888.00 2008-02-25 15:24:58.408 056 15824.01 110.41 54678.38 88888.00 2008-02-25 15:24:58.908 056 15824.01 110.39 54678.36 88888.00 2008-02-25 15:24:59.408 056 15823.89 110.38 54678.37 88888.00 2008-02-25 15:24:59.908 056 15823.99 110.26 54678.29 88888.00 2008-02-25 15:25:00.408 056 15824.11 110.29 54678.28 88888.00 2008-02-25 15:25:00.908 056 15824.15 110.30 54678.44 88888.00 2008-02-25 15:25:01.408 056 15824.11 110.28 54678.46 88888.00 2008-02-25 15:25:01.908 056 15824.13 110.28 54678.33 88888.00 2008-02-25 15:25:02.408 056 15824.19 110.30 54678.25 88888.00 2008-02-25 15:25:02.908 056 15824.18 110.24 54678.30 88888.00 2008-02-25 15:25:03.408 056 15824.17 110.19 54678.30 88888.00 2008-02-25 15:25:03.908 056 15824.18 110.14 54678.35 88888.00 2008-02-25 15:25:04.408 056 15824.16 110.09 54678.37 88888.00 2008-02-25 15:25:04.908 056 15824.16 110.04 54678.39 88888.00 2008-02-25 15:25:05.408 056 15824.08 110.05 54678.31 88888.00 2008-02-25 15:25:05.908 056 15824.17 110.09 54678.11 88888.00 2008-02-25 15:25:06.408 056 15824.22 110.13 54678.12 88888.00 2008-02-25 15:25:06.908 056 15824.32 110.13 54678.19 88888.00 2008-02-25 15:25:07.408 056 15824.32 110.05 54678.19 88888.00 2008-02-25 15:25:07.908 056 15824.33 110.05 54678.20 88888.00 2008-02-25 15:25:08.408 056 15824.41 110.04 54678.18 88888.00 2008-02-25 15:25:08.908 056 15824.33 110.09 54678.20 88888.00 2008-02-25 15:25:09.408 056 15824.36 110.12 54678.26 88888.00 2008-02-25 15:25:09.908 056 15824.36 110.07 54678.30 88888.00 2008-02-25 15:25:10.408 056 15824.36 110.10 54678.35 88888.00 2008-02-25 15:25:10.908 056 15824.32 110.07 54678.36 88888.00 2008-02-25 15:25:11.408 056 15824.28 110.09 54678.26 88888.00 2008-02-25 15:25:11.908 056 15824.42 110.09 54678.23 88888.00 2008-02-25 15:25:12.408 056 15824.43 110.07 54678.28 88888.00 2008-02-25 15:25:12.908 056 15824.36 110.05 54678.24 88888.00 2008-02-25 15:25:13.408 056 15824.33 110.10 54678.15 88888.00 2008-02-25 15:25:13.908 056 15824.38 110.16 54678.16 88888.00 2008-02-25 15:25:14.408 056 15824.33 110.14 54678.15 88888.00 2008-02-25 15:25:14.908 056 15824.32 110.21 54678.04 88888.00 2008-02-25 15:25:15.408 056 15824.46 110.20 54677.96 88888.00 2008-02-25 15:25:15.908 056 15824.58 110.28 54677.94 88888.00 2008-02-25 15:25:16.408 056 15824.72 110.40 54677.73 88888.00 2008-02-25 15:25:16.908 056 15824.84 110.41 54677.49 88888.00 2008-02-25 15:25:17.408 056 15824.90 109.97 54676.95 88888.00 2008-02-25 15:25:17.908 056 15824.54 109.19 54676.47 88888.00 2008-02-25 15:25:18.408 056 15824.46 108.77 54676.35 88888.00 2008-02-25 15:25:18.908 056 15824.78 109.16 54676.54 88888.00 2008-02-25 15:25:19.408 056 15824.88 109.83 54677.06 88888.00 2008-02-25 15:25:19.908 056 15824.79 110.24 54677.54 88888.00 2008-02-25 15:25:20.408 056 15824.70 110.34 54677.74 88888.00 2008-02-25 15:25:20.908 056 15824.52 110.29 54677.81 88888.00 2008-02-25 15:25:21.408 056 15824.43 110.24 54677.98 88888.00 2008-02-25 15:25:21.908 056 15824.43 110.21 54677.94 88888.00 2008-02-25 15:25:22.408 056 15824.38 110.19 54677.90 88888.00 2008-02-25 15:25:22.908 056 15824.30 110.19 54677.99 88888.00 2008-02-25 15:25:23.408 056 15824.27 110.19 54678.01 88888.00 2008-02-25 15:25:23.908 056 15824.20 110.17 54677.96 88888.00 2008-02-25 15:25:24.408 056 15824.19 110.10 54678.08 88888.00 2008-02-25 15:25:24.908 056 15824.03 110.03 54678.19 88888.00 2008-02-25 15:25:25.408 056 15824.07 110.01 54678.18 88888.00 2008-02-25 15:25:25.908 056 15824.27 110.08 54678.06 88888.00 2008-02-25 15:25:26.408 056 15824.20 110.12 54678.11 88888.00 2008-02-25 15:25:26.908 056 15824.19 110.18 54678.09 88888.00 2008-02-25 15:25:27.408 056 15824.18 110.28 54678.03 88888.00 2008-02-25 15:25:27.908 056 15824.27 110.16 54678.04 88888.00 2008-02-25 15:25:28.408 056 15824.22 110.14 54678.07 88888.00 2008-02-25 15:25:28.908 056 15824.20 110.22 54678.13 88888.00 2008-02-25 15:25:29.408 056 15824.21 110.21 54678.16 88888.00 2008-02-25 15:25:29.908 056 15824.16 110.22 54678.12 88888.00 2008-02-25 15:25:30.408 056 15824.15 110.26 54678.12 88888.00 2008-02-25 15:25:30.908 056 15824.13 110.18 54678.16 88888.00 2008-02-25 15:25:31.408 056 15824.17 110.15 54678.16 88888.00 2008-02-25 15:25:31.908 056 15824.19 110.16 54678.16 88888.00 2008-02-25 15:25:32.408 056 15824.27 110.21 54678.22 88888.00 2008-02-25 15:25:32.908 056 15824.19 110.18 54678.25 88888.00 2008-02-25 15:25:33.408 056 15824.09 110.21 54678.23 88888.00 2008-02-25 15:25:33.908 056 15824.18 110.28 54678.13 88888.00 2008-02-25 15:25:34.408 056 15824.13 110.28 54678.09 88888.00 2008-02-25 15:25:34.908 056 15824.13 110.24 54678.09 88888.00 2008-02-25 15:25:35.408 056 15824.05 110.25 54678.05 88888.00 2008-02-25 15:25:35.908 056 15824.05 110.31 54678.17 88888.00 2008-02-25 15:25:36.408 056 15824.15 110.27 54678.29 88888.00 2008-02-25 15:25:36.908 056 15824.12 110.28 54678.19 88888.00 2008-02-25 15:25:37.408 056 15824.06 110.26 54678.18 88888.00 2008-02-25 15:25:37.908 056 15823.96 110.25 54678.16 88888.00 2008-02-25 15:25:38.408 056 15824.01 110.29 54678.14 88888.00 2008-02-25 15:25:38.908 056 15823.87 110.36 54678.15 88888.00 2008-02-25 15:25:39.408 056 15823.97 110.40 54678.18 88888.00 2008-02-25 15:25:39.908 056 15823.87 110.36 54678.14 88888.00 2008-02-25 15:25:40.408 056 15824.02 110.34 54678.12 88888.00 2008-02-25 15:25:40.908 056 15824.09 110.32 54678.19 88888.00 2008-02-25 15:25:41.408 056 15824.16 110.38 54678.17 88888.00 2008-02-25 15:25:41.908 056 15824.10 110.32 54678.16 88888.00 2008-02-25 15:25:42.408 056 15824.09 110.27 54678.11 88888.00 2008-02-25 15:25:42.908 056 15824.06 110.33 54678.09 88888.00 2008-02-25 15:25:43.408 056 15824.02 110.38 54678.11 88888.00 2008-02-25 15:25:43.908 056 15824.08 110.40 54678.03 88888.00 2008-02-25 15:25:44.408 056 15824.00 110.31 54678.04 88888.00 2008-02-25 15:25:44.908 056 15824.00 110.34 54678.04 88888.00 2008-02-25 15:25:45.408 056 15824.07 110.33 54678.04 88888.00 2008-02-25 15:25:45.908 056 15823.90 110.32 54678.02 88888.00 2008-02-25 15:25:46.408 056 15823.98 110.34 54678.09 88888.00 2008-02-25 15:25:46.908 056 15824.11 110.37 54678.12 88888.00 2008-02-25 15:25:47.408 056 15824.19 110.38 54678.02 88888.00 2008-02-25 15:25:47.908 056 15824.16 110.39 54678.12 88888.00 2008-02-25 15:25:48.408 056 15824.06 110.39 54678.12 88888.00 2008-02-25 15:25:48.908 056 15824.07 110.38 54677.94 88888.00 2008-02-25 15:25:49.408 056 15824.03 110.36 54678.07 88888.00 2008-02-25 15:25:49.908 056 15824.05 110.29 54678.16 88888.00 2008-02-25 15:25:50.408 056 15824.11 110.33 54678.15 88888.00 2008-02-25 15:25:50.908 056 15824.19 110.39 54678.04 88888.00 2008-02-25 15:25:51.408 056 15824.02 110.36 54677.98 88888.00 2008-02-25 15:25:51.908 056 15824.02 110.33 54677.95 88888.00 2008-02-25 15:25:52.408 056 15823.98 110.28 54678.04 88888.00 2008-02-25 15:25:52.908 056 15824.02 110.26 54678.12 88888.00 2008-02-25 15:25:53.408 056 15824.07 110.24 54678.13 88888.00 2008-02-25 15:25:53.908 056 15824.12 110.20 54678.09 88888.00 2008-02-25 15:25:54.408 056 15824.16 110.20 54678.17 88888.00 2008-02-25 15:25:54.908 056 15824.10 110.29 54678.14 88888.00 2008-02-25 15:25:55.408 056 15824.01 110.26 54678.07 88888.00 2008-02-25 15:25:55.908 056 15824.01 110.13 54678.05 88888.00 2008-02-25 15:25:56.408 056 15823.96 110.01 54678.12 88888.00 2008-02-25 15:25:56.908 056 15824.01 110.09 54678.12 88888.00 2008-02-25 15:25:57.408 056 15824.07 110.08 54678.06 88888.00 2008-02-25 15:25:57.908 056 15824.10 110.09 54678.17 88888.00 2008-02-25 15:25:58.408 056 15824.00 110.03 54678.15 88888.00 2008-02-25 15:25:58.908 056 15824.01 110.00 54678.13 88888.00 2008-02-25 15:25:59.408 056 15823.92 110.03 54678.16 88888.00 2008-02-25 15:25:59.908 056 15823.94 110.03 54678.16 88888.00 2008-02-25 15:26:00.408 056 15824.00 109.95 54678.16 88888.00 2008-02-25 15:26:00.908 056 15823.97 109.93 54678.22 88888.00 2008-02-25 15:26:01.408 056 15823.86 109.96 54678.06 88888.00 2008-02-25 15:26:01.908 056 15823.76 109.94 54678.08 88888.00 2008-02-25 15:26:02.408 056 15823.84 109.95 54678.03 88888.00 2008-02-25 15:26:02.908 056 15823.81 110.00 54677.90 88888.00 2008-02-25 15:26:03.408 056 15823.87 109.99 54677.88 88888.00 2008-02-25 15:26:03.908 056 15823.94 109.94 54677.96 88888.00 2008-02-25 15:26:04.408 056 15823.94 109.87 54677.98 88888.00 2008-02-25 15:26:04.908 056 15823.97 109.81 54678.01 88888.00 2008-02-25 15:26:05.408 056 15823.99 109.88 54677.97 88888.00 2008-02-25 15:26:05.908 056 15824.05 109.96 54677.96 88888.00 2008-02-25 15:26:06.408 056 15824.12 109.95 54677.88 88888.00 2008-02-25 15:26:06.908 056 15824.32 109.91 54677.77 88888.00 2008-02-25 15:26:07.408 056 15824.53 109.64 54677.61 88888.00 2008-02-25 15:26:07.908 056 15824.38 109.33 54677.47 88888.00 2008-02-25 15:26:08.408 056 15824.09 109.36 54677.61 88888.00 2008-02-25 15:26:08.908 056 15823.94 109.47 54677.83 88888.00 2008-02-25 15:26:09.408 056 15823.87 109.53 54677.96 88888.00 2008-02-25 15:26:09.908 056 15823.89 109.62 54677.94 88888.00 2008-02-25 15:26:10.408 056 15823.96 109.68 54678.05 88888.00 2008-02-25 15:26:10.908 056 15823.92 109.72 54678.01 88888.00 2008-02-25 15:26:11.408 056 15823.94 109.77 54678.05 88888.00 2008-02-25 15:26:11.908 056 15823.89 109.68 54678.25 88888.00 2008-02-25 15:26:12.408 056 15823.95 109.63 54678.29 88888.00 2008-02-25 15:26:12.908 056 15824.08 109.59 54678.15 88888.00 2008-02-25 15:26:13.408 056 15824.10 109.63 54678.12 88888.00 2008-02-25 15:26:13.908 056 15824.05 109.68 54678.06 88888.00 2008-02-25 15:26:14.408 056 15824.06 109.63 54678.11 88888.00 2008-02-25 15:26:14.908 056 15824.08 109.65 54678.16 88888.00 2008-02-25 15:26:15.408 056 15824.20 109.69 54678.18 88888.00 2008-02-25 15:26:15.908 056 15824.21 109.70 54678.24 88888.00 2008-02-25 15:26:16.408 056 15824.25 109.66 54678.15 88888.00 2008-02-25 15:26:16.908 056 15824.17 109.68 54678.07 88888.00 2008-02-25 15:26:17.408 056 15824.00 109.64 54678.05 88888.00 2008-02-25 15:26:17.908 056 15823.97 109.63 54678.18 88888.00 2008-02-25 15:26:18.408 056 15824.00 109.65 54678.23 88888.00 2008-02-25 15:26:18.908 056 15824.01 109.69 54678.19 88888.00 2008-02-25 15:26:19.408 056 15824.08 109.75 54678.12 88888.00 2008-02-25 15:26:19.908 056 15824.10 109.72 54678.02 88888.00 2008-02-25 15:26:20.408 056 15824.09 109.77 54678.17 88888.00 2008-02-25 15:26:20.908 056 15824.10 109.83 54678.19 88888.00 2008-02-25 15:26:21.408 056 15824.11 109.89 54678.02 88888.00 2008-02-25 15:26:21.908 056 15824.10 109.93 54677.91 88888.00 2008-02-25 15:26:22.408 056 15824.25 109.95 54677.94 88888.00 2008-02-25 15:26:22.908 056 15824.28 110.02 54677.92 88888.00 2008-02-25 15:26:23.408 056 15824.34 109.96 54677.74 88888.00 2008-02-25 15:26:23.908 056 15824.23 109.87 54677.65 88888.00 2008-02-25 15:26:24.408 056 15824.13 109.93 54677.81 88888.00 2008-02-25 15:26:24.908 056 15824.13 110.01 54677.93 88888.00 2008-02-25 15:26:25.408 056 15824.18 110.04 54678.02 88888.00 2008-02-25 15:26:25.908 056 15824.18 110.12 54678.09 88888.00 2008-02-25 15:26:26.408 056 15824.16 110.17 54678.15 88888.00 2008-02-25 15:26:26.908 056 15824.17 110.17 54678.23 88888.00 2008-02-25 15:26:27.408 056 15824.11 110.24 54678.19 88888.00 2008-02-25 15:26:27.908 056 15824.17 110.30 54678.23 88888.00 2008-02-25 15:26:28.408 056 15824.12 110.30 54678.22 88888.00 2008-02-25 15:26:28.908 056 15824.18 110.31 54678.06 88888.00 2008-02-25 15:26:29.408 056 15824.05 110.32 54678.05 88888.00 2008-02-25 15:26:29.908 056 15823.90 110.33 54678.09 88888.00 2008-02-25 15:26:30.408 056 15823.96 110.32 54678.11 88888.00 2008-02-25 15:26:30.908 056 15824.00 110.34 54678.13 88888.00 2008-02-25 15:26:31.408 056 15824.02 110.39 54678.11 88888.00 2008-02-25 15:26:31.908 056 15824.09 110.45 54678.14 88888.00 2008-02-25 15:26:32.408 056 15824.10 110.41 54678.23 88888.00 2008-02-25 15:26:32.908 056 15824.05 110.48 54678.25 88888.00 2008-02-25 15:26:33.408 056 15823.99 110.50 54678.12 88888.00 2008-02-25 15:26:33.908 056 15823.98 110.48 54678.03 88888.00 2008-02-25 15:26:34.408 056 15823.95 110.49 54678.17 88888.00 2008-02-25 15:26:34.908 056 15823.90 110.57 54678.24 88888.00 2008-02-25 15:26:35.408 056 15823.88 110.50 54678.30 88888.00 2008-02-25 15:26:35.908 056 15823.92 110.43 54678.20 88888.00 2008-02-25 15:26:36.408 056 15823.91 110.46 54678.11 88888.00 2008-02-25 15:26:36.908 056 15823.85 110.50 54678.15 88888.00 2008-02-25 15:26:37.408 056 15823.85 110.44 54678.13 88888.00 2008-02-25 15:26:37.908 056 15823.96 110.42 54678.15 88888.00 2008-02-25 15:26:38.408 056 15823.91 110.46 54678.19 88888.00 2008-02-25 15:26:38.908 056 15823.86 110.52 54678.22 88888.00 2008-02-25 15:26:39.408 056 15823.86 110.51 54678.17 88888.00 2008-02-25 15:26:39.908 056 15823.84 110.49 54678.14 88888.00 2008-02-25 15:26:40.408 056 15823.86 110.53 54678.04 88888.00 2008-02-25 15:26:40.908 056 15823.81 110.58 54678.09 88888.00 2008-02-25 15:26:41.408 056 15823.77 110.53 54678.18 88888.00 2008-02-25 15:26:41.908 056 15823.69 110.46 54678.19 88888.00 2008-02-25 15:26:42.408 056 15823.57 110.55 54678.15 88888.00 2008-02-25 15:26:42.908 056 15823.70 110.55 54677.97 88888.00 2008-02-25 15:26:43.408 056 15823.72 110.49 54677.96 88888.00 2008-02-25 15:26:43.908 056 15823.77 110.45 54678.05 88888.00 2008-02-25 15:26:44.408 056 15823.90 110.45 54678.18 88888.00 2008-02-25 15:26:44.908 056 15823.89 110.48 54678.16 88888.00 2008-02-25 15:26:45.408 056 15823.82 110.49 54678.23 88888.00 2008-02-25 15:26:45.908 056 15823.84 110.50 54678.14 88888.00 2008-02-25 15:26:46.408 056 15823.89 110.42 54678.04 88888.00 2008-02-25 15:26:46.908 056 15823.84 110.36 54678.08 88888.00 2008-02-25 15:26:47.408 056 15823.75 110.41 54678.17 88888.00 2008-02-25 15:26:47.908 056 15823.78 110.41 54678.24 88888.00 2008-02-25 15:26:48.408 056 15823.89 110.40 54678.20 88888.00 2008-02-25 15:26:48.908 056 15823.99 110.38 54678.16 88888.00 2008-02-25 15:26:49.408 056 15823.97 110.39 54678.19 88888.00 2008-02-25 15:26:49.908 056 15823.95 110.32 54678.05 88888.00 2008-02-25 15:26:50.408 056 15823.96 110.31 54678.03 88888.00 2008-02-25 15:26:50.908 056 15823.97 110.31 54677.99 88888.00 2008-02-25 15:26:51.408 056 15823.95 110.31 54678.06 88888.00 2008-02-25 15:26:51.908 056 15824.12 110.22 54678.14 88888.00 2008-02-25 15:26:52.408 056 15824.19 110.16 54678.23 88888.00 2008-02-25 15:26:52.908 056 15824.23 110.20 54678.22 88888.00 2008-02-25 15:26:53.408 056 15824.30 110.25 54678.02 88888.00 2008-02-25 15:26:53.908 056 15824.18 110.19 54678.05 88888.00 2008-02-25 15:26:54.408 056 15824.13 110.19 54678.12 88888.00 2008-02-25 15:26:54.908 056 15824.17 110.15 54678.05 88888.00 2008-02-25 15:26:55.408 056 15824.17 110.15 54678.07 88888.00 2008-02-25 15:26:55.908 056 15824.19 110.10 54678.17 88888.00 2008-02-25 15:26:56.408 056 15824.21 110.07 54678.22 88888.00 2008-02-25 15:26:56.908 056 15824.22 110.06 54678.20 88888.00 2008-02-25 15:26:57.408 056 15824.29 110.09 54678.26 88888.00 2008-02-25 15:26:57.908 056 15824.26 110.14 54678.25 88888.00 2008-02-25 15:26:58.408 056 15824.13 110.15 54678.26 88888.00 2008-02-25 15:26:58.908 056 15824.19 110.14 54678.20 88888.00 2008-02-25 15:26:59.408 056 15824.19 110.22 54678.14 88888.00 2008-02-25 15:26:59.908 056 15824.19 110.17 54678.15 88888.00 2008-02-25 15:27:00.408 056 15824.33 110.09 54678.04 88888.00 2008-02-25 15:27:00.908 056 15824.38 110.12 54678.07 88888.00 2008-02-25 15:27:01.408 056 15824.31 110.16 54678.09 88888.00 2008-02-25 15:27:01.908 056 15824.33 110.15 54678.02 88888.00 2008-02-25 15:27:02.408 056 15824.44 110.19 54677.99 88888.00 2008-02-25 15:27:02.908 056 15824.28 110.21 54678.07 88888.00 2008-02-25 15:27:03.408 056 15824.28 110.20 54678.03 88888.00 2008-02-25 15:27:03.908 056 15824.31 110.10 54677.94 88888.00 2008-02-25 15:27:04.408 056 15824.30 110.07 54678.12 88888.00 2008-02-25 15:27:04.908 056 15824.34 110.13 54678.09 88888.00 2008-02-25 15:27:05.408 056 15824.28 110.17 54678.04 88888.00 2008-02-25 15:27:05.908 056 15824.15 110.15 54678.09 88888.00 2008-02-25 15:27:06.408 056 15824.11 110.10 54678.07 88888.00 2008-02-25 15:27:06.908 056 15824.23 110.09 54677.87 88888.00 2008-02-25 15:27:07.408 056 15824.31 110.13 54677.80 88888.00 2008-02-25 15:27:07.908 056 15824.13 110.12 54677.75 88888.00 2008-02-25 15:27:08.408 056 15824.10 110.07 54677.79 88888.00 2008-02-25 15:27:08.908 056 15824.17 110.10 54677.79 88888.00 2008-02-25 15:27:09.408 056 15824.17 110.15 54677.80 88888.00 2008-02-25 15:27:09.908 056 15824.19 110.18 54677.84 88888.00 2008-02-25 15:27:10.408 056 15824.25 110.17 54677.92 88888.00 2008-02-25 15:27:10.908 056 15824.21 110.16 54677.92 88888.00 2008-02-25 15:27:11.408 056 15824.08 110.19 54677.90 88888.00 2008-02-25 15:27:11.908 056 15823.95 110.24 54677.88 88888.00 2008-02-25 15:27:12.408 056 15824.03 110.17 54678.04 88888.00 2008-02-25 15:27:12.908 056 15823.98 110.16 54678.13 88888.00 2008-02-25 15:27:13.408 056 15824.00 110.12 54677.98 88888.00 2008-02-25 15:27:13.908 056 15823.97 110.10 54677.96 88888.00 2008-02-25 15:27:14.408 056 15823.97 110.12 54677.99 88888.00 2008-02-25 15:27:14.908 056 15823.85 110.07 54677.99 88888.00 2008-02-25 15:27:15.408 056 15823.72 110.07 54677.98 88888.00 2008-02-25 15:27:15.908 056 15823.89 110.09 54677.96 88888.00 2008-02-25 15:27:16.408 056 15823.96 110.15 54678.06 88888.00 2008-02-25 15:27:16.908 056 15823.92 110.19 54678.16 88888.00 2008-02-25 15:27:17.405 056 15823.81 110.18 54678.14 88888.00 2008-02-25 15:27:17.905 056 15823.81 110.14 54678.03 88888.00 2008-02-25 15:27:18.405 056 15823.79 110.15 54678.01 88888.00 2008-02-25 15:27:18.905 056 15823.82 110.14 54678.04 88888.00 2008-02-25 15:27:19.405 056 15823.82 110.15 54678.05 88888.00 2008-02-25 15:27:19.905 056 15823.90 110.08 54678.01 88888.00 2008-02-25 15:27:20.405 056 15823.89 110.03 54678.06 88888.00 2008-02-25 15:27:20.905 056 15823.97 110.09 54677.99 88888.00 2008-02-25 15:27:21.405 056 15823.92 110.06 54677.95 88888.00 2008-02-25 15:27:21.905 056 15824.00 110.05 54677.99 88888.00 2008-02-25 15:27:22.405 056 15823.92 110.04 54678.06 88888.00 2008-02-25 15:27:22.905 056 15823.80 110.12 54678.07 88888.00 2008-02-25 15:27:23.405 056 15823.88 110.17 54677.99 88888.00 2008-02-25 15:27:23.905 056 15823.92 110.14 54678.16 88888.00 2008-02-25 15:27:24.405 056 15824.00 110.13 54678.11 88888.00 2008-02-25 15:27:24.905 056 15824.20 110.12 54678.02 88888.00 2008-02-25 15:27:25.405 056 15824.10 110.09 54678.07 88888.00 2008-02-25 15:27:25.905 056 15824.16 110.12 54678.06 88888.00 2008-02-25 15:27:26.405 056 15824.21 110.08 54678.04 88888.00 2008-02-25 15:27:26.905 056 15824.22 110.10 54677.97 88888.00 2008-02-25 15:27:27.405 056 15824.06 110.18 54677.87 88888.00 2008-02-25 15:27:27.905 056 15823.94 110.18 54677.83 88888.00 2008-02-25 15:27:28.405 056 15823.99 110.14 54677.84 88888.00 2008-02-25 15:27:28.905 056 15823.96 110.18 54677.85 88888.00 2008-02-25 15:27:29.405 056 15823.97 110.18 54677.85 88888.00 2008-02-25 15:27:29.905 056 15824.12 110.18 54677.95 88888.00 2008-02-25 15:27:30.405 056 15824.23 110.13 54678.04 88888.00 2008-02-25 15:27:30.905 056 15824.12 110.16 54678.01 88888.00 2008-02-25 15:27:31.405 056 15824.16 110.19 54677.94 88888.00 2008-02-25 15:27:31.905 056 15824.03 110.18 54677.96 88888.00 2008-02-25 15:27:32.405 056 15824.10 110.20 54677.88 88888.00 2008-02-25 15:27:32.905 056 15824.17 110.22 54677.82 88888.00 2008-02-25 15:27:33.405 056 15824.27 110.33 54677.77 88888.00 2008-02-25 15:27:33.905 056 15824.33 110.37 54677.76 88888.00 2008-02-25 15:27:34.405 056 15824.28 110.37 54677.80 88888.00 2008-02-25 15:27:34.905 056 15824.36 110.40 54677.86 88888.00 2008-02-25 15:27:35.405 056 15824.44 110.34 54677.94 88888.00 2008-02-25 15:27:35.905 056 15824.38 110.37 54677.93 88888.00 2008-02-25 15:27:36.405 056 15824.29 110.45 54678.03 88888.00 2008-02-25 15:27:36.905 056 15824.37 110.44 54678.12 88888.00 2008-02-25 15:27:37.405 056 15824.34 110.40 54678.15 88888.00 2008-02-25 15:27:37.905 056 15824.23 110.37 54678.01 88888.00 2008-02-25 15:27:38.405 056 15824.32 110.30 54677.93 88888.00 2008-02-25 15:27:38.905 056 15824.25 110.31 54677.96 88888.00 2008-02-25 15:27:39.405 056 15824.15 110.36 54678.09 88888.00 2008-02-25 15:27:39.905 056 15824.16 110.40 54677.96 88888.00 2008-02-25 15:27:40.405 056 15824.28 110.43 54677.94 88888.00 2008-02-25 15:27:40.905 056 15824.27 110.44 54678.03 88888.00 2008-02-25 15:27:41.405 056 15824.07 110.43 54677.95 88888.00 2008-02-25 15:27:41.905 056 15824.09 110.39 54678.05 88888.00 2008-02-25 15:27:42.405 056 15824.11 110.34 54678.03 88888.00 2008-02-25 15:27:42.905 056 15824.11 110.31 54678.03 88888.00 2008-02-25 15:27:43.405 056 15824.19 110.32 54678.16 88888.00 2008-02-25 15:27:43.905 056 15824.12 110.34 54677.96 88888.00 2008-02-25 15:27:44.405 056 15824.07 110.27 54677.84 88888.00 2008-02-25 15:27:44.905 056 15824.10 110.29 54677.93 88888.00 2008-02-25 15:27:45.405 056 15824.20 110.28 54678.01 88888.00 2008-02-25 15:27:45.905 056 15824.03 110.34 54678.08 88888.00 2008-02-25 15:27:46.405 056 15824.15 110.30 54678.04 88888.00 2008-02-25 15:27:46.905 056 15824.15 110.28 54678.03 88888.00 2008-02-25 15:27:47.405 056 15824.07 110.26 54678.01 88888.00 2008-02-25 15:27:47.905 056 15823.99 110.25 54678.14 88888.00 2008-02-25 15:27:48.405 056 15823.95 110.17 54678.17 88888.00 2008-02-25 15:27:48.905 056 15824.02 110.12 54678.06 88888.00 2008-02-25 15:27:49.405 056 15824.05 110.08 54678.05 88888.00 2008-02-25 15:27:49.905 056 15824.06 110.12 54678.03 88888.00 2008-02-25 15:27:50.405 056 15824.03 110.09 54678.02 88888.00 2008-02-25 15:27:50.905 056 15824.07 110.02 54678.02 88888.00 2008-02-25 15:27:51.405 056 15824.05 109.97 54678.11 88888.00 2008-02-25 15:27:51.905 056 15823.95 110.09 54678.19 88888.00 2008-02-25 15:27:52.405 056 15823.95 110.13 54678.19 88888.00 2008-02-25 15:27:52.905 056 15823.90 110.09 54678.05 88888.00 2008-02-25 15:27:53.405 056 15823.89 110.02 54677.97 88888.00 2008-02-25 15:27:53.905 056 15823.95 109.97 54677.98 88888.00 2008-02-25 15:27:54.405 056 15823.99 110.03 54678.02 88888.00 2008-02-25 15:27:54.905 056 15823.92 110.02 54678.06 88888.00 2008-02-25 15:27:55.405 056 15823.85 109.99 54678.06 88888.00 2008-02-25 15:27:55.905 056 15823.87 109.94 54678.02 88888.00 2008-02-25 15:27:56.405 056 15823.89 109.99 54678.01 88888.00 2008-02-25 15:27:56.905 056 15823.89 109.93 54677.91 88888.00 2008-02-25 15:27:57.405 056 15823.82 109.93 54677.86 88888.00 2008-02-25 15:27:57.905 056 15823.90 109.91 54677.91 88888.00 2008-02-25 15:27:58.405 056 15823.90 109.93 54678.08 88888.00 2008-02-25 15:27:58.905 056 15823.85 109.90 54678.09 88888.00 2008-02-25 15:27:59.405 056 15823.80 109.93 54678.08 88888.00 2008-02-25 15:27:59.905 056 15823.77 109.94 54678.05 88888.00 2008-02-25 15:28:00.405 056 15823.75 109.93 54678.04 88888.00 2008-02-25 15:28:00.905 056 15823.75 109.97 54677.99 88888.00 2008-02-25 15:28:01.405 056 15823.85 109.95 54677.86 88888.00 2008-02-25 15:28:01.905 056 15823.95 109.97 54677.87 88888.00 2008-02-25 15:28:02.405 056 15823.90 109.93 54677.94 88888.00 2008-02-25 15:28:02.905 056 15823.88 109.89 54677.96 88888.00 2008-02-25 15:28:03.405 056 15823.98 109.92 54678.03 88888.00 2008-02-25 15:28:03.905 056 15824.06 109.97 54677.97 88888.00 2008-02-25 15:28:04.405 056 15823.96 110.01 54677.96 88888.00 2008-02-25 15:28:04.905 056 15823.89 110.02 54677.87 88888.00 2008-02-25 15:28:05.405 056 15823.88 110.09 54677.92 88888.00 2008-02-25 15:28:05.905 056 15823.88 110.12 54677.90 88888.00 2008-02-25 15:28:06.405 056 15824.02 110.05 54677.85 88888.00 2008-02-25 15:28:06.905 056 15824.02 110.04 54677.82 88888.00 2008-02-25 15:28:07.405 056 15824.02 109.97 54677.81 88888.00 2008-02-25 15:28:07.905 056 15824.01 109.99 54677.82 88888.00 2008-02-25 15:28:08.405 056 15823.96 110.07 54677.92 88888.00 2008-02-25 15:28:08.905 056 15824.06 110.13 54677.96 88888.00 2008-02-25 15:28:09.405 056 15823.92 110.12 54677.93 88888.00 2008-02-25 15:28:09.905 056 15823.94 110.20 54678.02 88888.00 2008-02-25 15:28:10.405 056 15823.85 110.22 54678.08 88888.00 2008-02-25 15:28:10.905 056 15823.95 110.24 54678.17 88888.00 2008-02-25 15:28:11.405 056 15823.97 110.24 54678.13 88888.00 2008-02-25 15:28:11.905 056 15823.87 110.32 54678.17 88888.00 2008-02-25 15:28:12.405 056 15823.75 110.29 54678.20 88888.00 2008-02-25 15:28:12.905 056 15823.79 110.25 54678.18 88888.00 2008-02-25 15:28:13.405 056 15823.84 110.20 54678.18 88888.00 2008-02-25 15:28:13.905 056 15823.85 110.20 54678.09 88888.00 2008-02-25 15:28:14.405 056 15823.90 110.30 54678.20 88888.00 2008-02-25 15:28:14.905 056 15823.96 110.28 54678.26 88888.00 2008-02-25 15:28:15.405 056 15824.07 110.27 54678.19 88888.00 2008-02-25 15:28:15.905 056 15823.87 110.32 54678.37 88888.00 2008-02-25 15:28:16.405 056 15823.86 110.37 54678.33 88888.00 2008-02-25 15:28:16.905 056 15823.77 110.34 54678.20 88888.00 2008-02-25 15:28:17.405 056 15823.88 110.31 54678.17 88888.00 2008-02-25 15:28:17.905 056 15823.94 110.38 54678.25 88888.00 2008-02-25 15:28:18.405 056 15823.82 110.38 54678.09 88888.00 2008-02-25 15:28:18.905 056 15823.88 110.29 54678.03 88888.00 2008-02-25 15:28:19.405 056 15823.91 110.20 54678.02 88888.00 2008-02-25 15:28:19.905 056 15823.86 110.28 54678.08 88888.00 2008-02-25 15:28:20.405 056 15823.89 110.38 54678.03 88888.00 2008-02-25 15:28:20.905 056 15823.92 110.48 54677.90 88888.00 2008-02-25 15:28:21.405 056 15824.01 110.49 54677.97 88888.00 2008-02-25 15:28:21.905 056 15823.98 110.44 54678.08 88888.00 2008-02-25 15:28:22.405 056 15823.91 110.46 54678.07 88888.00 2008-02-25 15:28:22.905 056 15823.84 110.51 54677.95 88888.00 2008-02-25 15:28:23.405 056 15823.67 110.44 54677.95 88888.00 2008-02-25 15:28:23.905 056 15823.70 110.50 54677.86 88888.00 2008-02-25 15:28:24.405 056 15823.69 110.54 54677.83 88888.00 2008-02-25 15:28:24.905 056 15823.60 110.53 54677.99 88888.00 2008-02-25 15:28:25.405 056 15823.58 110.55 54678.18 88888.00 2008-02-25 15:28:25.905 056 15823.66 110.54 54678.04 88888.00 2008-02-25 15:28:26.405 056 15823.71 110.53 54677.93 88888.00 2008-02-25 15:28:26.905 056 15823.67 110.49 54678.06 88888.00 2008-02-25 15:28:27.405 056 15823.68 110.48 54678.14 88888.00 2008-02-25 15:28:27.905 056 15823.84 110.49 54678.09 88888.00 2008-02-25 15:28:28.405 056 15823.90 110.49 54678.15 88888.00 2008-02-25 15:28:28.905 056 15823.71 110.42 54678.26 88888.00 2008-02-25 15:28:29.405 056 15823.64 110.43 54678.27 88888.00 2008-02-25 15:28:29.905 056 15823.66 110.38 54678.16 88888.00 2008-02-25 15:28:30.405 056 15823.69 110.34 54678.11 88888.00 2008-02-25 15:28:30.905 056 15823.77 110.38 54677.95 88888.00 2008-02-25 15:28:31.405 056 15823.77 110.42 54677.95 88888.00 2008-02-25 15:28:31.905 056 15823.67 110.46 54678.05 88888.00 2008-02-25 15:28:32.405 056 15823.63 110.43 54678.08 88888.00 2008-02-25 15:28:32.905 056 15823.64 110.38 54678.09 88888.00 2008-02-25 15:28:33.405 056 15823.67 110.36 54678.12 88888.00 2008-02-25 15:28:33.905 056 15823.72 110.31 54678.16 88888.00 2008-02-25 15:28:34.405 056 15823.78 110.30 54678.14 88888.00 2008-02-25 15:28:34.905 056 15823.75 110.26 54678.01 88888.00 2008-02-25 15:28:35.405 056 15823.79 110.29 54677.97 88888.00 2008-02-25 15:28:35.905 056 15823.77 110.28 54677.92 88888.00 2008-02-25 15:28:36.405 056 15823.65 110.33 54677.87 88888.00 2008-02-25 15:28:36.905 056 15823.72 110.34 54677.84 88888.00 2008-02-25 15:28:37.405 056 15823.68 110.30 54677.92 88888.00 2008-02-25 15:28:37.905 056 15823.60 110.29 54678.07 88888.00 2008-02-25 15:28:38.405 056 15823.60 110.25 54678.20 88888.00 2008-02-25 15:28:38.905 056 15823.66 110.16 54678.20 88888.00 2008-02-25 15:28:39.405 056 15823.67 110.20 54678.28 88888.00 2008-02-25 15:28:39.905 056 15823.69 110.21 54678.20 88888.00 2008-02-25 15:28:40.405 056 15823.78 110.21 54677.98 88888.00 2008-02-25 15:28:40.905 056 15823.67 110.20 54678.01 88888.00 2008-02-25 15:28:41.405 056 15823.75 110.15 54678.11 88888.00 2008-02-25 15:28:41.905 056 15823.65 110.10 54677.96 88888.00 2008-02-25 15:28:42.405 056 15823.63 110.13 54678.06 88888.00 2008-02-25 15:28:42.905 056 15823.63 110.14 54678.04 88888.00 2008-02-25 15:28:43.405 056 15823.66 110.19 54678.08 88888.00 2008-02-25 15:28:43.905 056 15823.69 110.21 54677.99 88888.00 2008-02-25 15:28:44.405 056 15823.66 110.21 54678.22 88888.00 2008-02-25 15:28:44.905 056 15823.69 110.22 54678.30 88888.00 2008-02-25 15:28:45.405 056 15823.70 110.21 54678.16 88888.00 2008-02-25 15:28:45.905 056 15823.66 110.25 54678.04 88888.00 2008-02-25 15:28:46.405 056 15823.72 110.26 54678.15 88888.00 2008-02-25 15:28:46.905 056 15823.74 110.32 54678.19 88888.00 2008-02-25 15:28:47.405 056 15823.78 110.38 54678.15 88888.00 2008-02-25 15:28:47.905 056 15823.78 110.43 54678.15 88888.00 2008-02-25 15:28:48.405 056 15823.91 110.49 54678.08 88888.00 2008-02-25 15:28:48.905 056 15824.11 110.52 54678.06 88888.00 2008-02-25 15:28:49.405 056 15824.27 110.49 54678.01 88888.00 2008-02-25 15:28:49.905 056 15824.33 110.38 54677.90 88888.00 2008-02-25 15:28:50.405 056 15824.25 110.02 54677.81 88888.00 2008-02-25 15:28:50.905 056 15823.75 109.82 54677.77 88888.00 2008-02-25 15:28:51.405 056 15823.36 110.03 54677.80 88888.00 2008-02-25 15:28:51.905 056 15823.34 110.27 54677.92 88888.00 2008-02-25 15:28:52.405 056 15823.45 110.41 54677.93 88888.00 2008-02-25 15:28:52.905 056 15823.57 110.46 54677.81 88888.00 2008-02-25 15:28:53.405 056 15823.66 110.43 54677.94 88888.00 2008-02-25 15:28:53.905 056 15823.68 110.48 54678.04 88888.00 2008-02-25 15:28:54.405 056 15823.75 110.45 54677.99 88888.00 2008-02-25 15:28:54.905 056 15823.81 110.41 54678.03 88888.00 2008-02-25 15:28:55.405 056 15823.81 110.38 54678.02 88888.00 2008-02-25 15:28:55.905 056 15823.69 110.40 54677.99 88888.00 2008-02-25 15:28:56.405 056 15823.68 110.40 54677.85 88888.00 2008-02-25 15:28:56.905 056 15823.61 110.42 54677.84 88888.00 2008-02-25 15:28:57.405 056 15823.66 110.37 54677.99 88888.00 2008-02-25 15:28:57.905 056 15823.61 110.41 54677.96 88888.00 2008-02-25 15:28:58.405 056 15823.61 110.39 54678.05 88888.00 2008-02-25 15:28:58.905 056 15823.69 110.38 54678.04 88888.00 2008-02-25 15:28:59.405 056 15823.64 110.38 54678.09 88888.00 2008-02-25 15:28:59.905 056 15823.59 110.37 54678.14 88888.00 2008-02-25 15:29:00.405 056 15823.72 110.32 54678.07 88888.00 2008-02-25 15:29:00.905 056 15823.84 110.31 54678.09 88888.00 2008-02-25 15:29:01.405 056 15823.84 110.28 54678.06 88888.00 2008-02-25 15:29:01.905 056 15823.63 110.34 54678.20 88888.00 2008-02-25 15:29:02.405 056 15823.55 110.45 54678.17 88888.00 2008-02-25 15:29:02.905 056 15823.56 110.38 54678.05 88888.00 2008-02-25 15:29:03.405 056 15823.59 110.36 54678.02 88888.00 2008-02-25 15:29:03.905 056 15823.69 110.38 54677.97 88888.00 2008-02-25 15:29:04.405 056 15823.70 110.32 54677.98 88888.00 2008-02-25 15:29:04.905 056 15823.74 110.29 54677.91 88888.00 2008-02-25 15:29:05.405 056 15823.80 110.34 54677.96 88888.00 2008-02-25 15:29:05.905 056 15823.66 110.36 54677.80 88888.00 2008-02-25 15:29:06.405 056 15823.63 110.34 54677.68 88888.00 2008-02-25 15:29:06.905 056 15823.71 110.38 54677.81 88888.00 2008-02-25 15:29:07.405 056 15823.66 110.33 54677.90 88888.00 2008-02-25 15:29:07.905 056 15823.68 110.30 54677.85 88888.00 2008-02-25 15:29:08.405 056 15823.70 110.25 54677.86 88888.00 2008-02-25 15:29:08.905 056 15823.64 110.31 54677.99 88888.00 2008-02-25 15:29:09.405 056 15823.66 110.30 54678.07 88888.00 2008-02-25 15:29:09.905 056 15823.70 110.28 54678.08 88888.00 2008-02-25 15:29:10.405 056 15823.71 110.31 54678.07 88888.00 2008-02-25 15:29:10.905 056 15823.63 110.34 54678.17 88888.00 2008-02-25 15:29:11.405 056 15823.50 110.30 54678.19 88888.00 2008-02-25 15:29:11.905 056 15823.50 110.29 54678.15 88888.00 2008-02-25 15:29:12.405 056 15823.53 110.29 54678.11 88888.00 2008-02-25 15:29:12.905 056 15823.48 110.28 54678.07 88888.00 2008-02-25 15:29:13.405 056 15823.56 110.29 54677.96 88888.00 2008-02-25 15:29:13.905 056 15823.57 110.21 54678.18 88888.00 2008-02-25 15:29:14.405 056 15823.61 110.25 54678.15 88888.00 2008-02-25 15:29:14.905 056 15823.65 110.36 54678.06 88888.00 2008-02-25 15:29:15.405 056 15823.65 110.38 54678.06 88888.00 2008-02-25 15:29:15.905 056 15823.63 110.36 54678.07 88888.00 2008-02-25 15:29:16.405 056 15823.60 110.26 54678.01 88888.00 2008-02-25 15:29:16.905 056 15823.43 110.28 54677.97 88888.00 2008-02-25 15:29:17.405 056 15823.39 110.26 54677.98 88888.00 2008-02-25 15:29:17.905 056 15823.54 110.32 54678.13 88888.00 2008-02-25 15:29:18.405 056 15823.63 110.37 54678.13 88888.00 2008-02-25 15:29:18.905 056 15823.59 110.41 54678.14 88888.00 2008-02-25 15:29:19.405 056 15823.56 110.42 54678.13 88888.00 2008-02-25 15:29:19.905 056 15823.60 110.41 54678.05 88888.00 2008-02-25 15:29:20.405 056 15823.59 110.38 54678.08 88888.00 2008-02-25 15:29:20.905 056 15823.70 110.42 54678.04 88888.00 2008-02-25 15:29:21.405 056 15823.68 110.41 54677.95 88888.00 2008-02-25 15:29:21.905 056 15823.66 110.46 54677.97 88888.00 2008-02-25 15:29:22.405 056 15823.66 110.45 54678.05 88888.00 2008-02-25 15:29:22.905 056 15823.53 110.50 54678.13 88888.00 2008-02-25 15:29:23.405 056 15823.57 110.53 54678.05 88888.00 2008-02-25 15:29:23.905 056 15823.57 110.46 54678.01 88888.00 2008-02-25 15:29:24.405 056 15823.48 110.51 54678.07 88888.00 2008-02-25 15:29:24.905 056 15823.49 110.52 54678.05 88888.00 2008-02-25 15:29:25.405 056 15823.55 110.52 54678.16 88888.00 2008-02-25 15:29:25.905 056 15823.55 110.44 54678.25 88888.00 2008-02-25 15:29:26.405 056 15823.53 110.49 54678.25 88888.00 2008-02-25 15:29:26.905 056 15823.56 110.54 54678.20 88888.00 2008-02-25 15:29:27.405 056 15823.53 110.53 54678.20 88888.00 2008-02-25 15:29:27.905 056 15823.47 110.57 54678.06 88888.00 2008-02-25 15:29:28.405 056 15823.49 110.64 54678.13 88888.00 2008-02-25 15:29:28.905 056 15823.51 110.68 54678.17 88888.00 2008-02-25 15:29:29.405 056 15823.41 110.68 54678.06 88888.00 2008-02-25 15:29:29.905 056 15823.41 110.66 54678.09 88888.00 2008-02-25 15:29:30.405 056 15823.49 110.62 54678.06 88888.00 2008-02-25 15:29:30.905 056 15823.48 110.55 54678.16 88888.00 2008-02-25 15:29:31.405 056 15823.41 110.57 54678.25 88888.00 2008-02-25 15:29:31.905 056 15823.41 110.65 54678.20 88888.00 2008-02-25 15:29:32.405 056 15823.39 110.64 54678.09 88888.00 2008-02-25 15:29:32.905 056 15823.26 110.66 54678.07 88888.00 2008-02-25 15:29:33.405 056 15823.27 110.67 54678.18 88888.00 2008-02-25 15:29:33.905 056 15823.30 110.65 54678.33 88888.00 2008-02-25 15:29:34.405 056 15823.33 110.68 54678.31 88888.00 2008-02-25 15:29:34.905 056 15823.29 110.67 54678.26 88888.00 2008-02-25 15:29:35.405 056 15823.27 110.59 54678.18 88888.00 2008-02-25 15:29:35.905 056 15823.39 110.55 54677.96 88888.00 2008-02-25 15:29:36.405 056 15823.44 110.55 54678.01 88888.00 2008-02-25 15:29:36.905 056 15823.50 110.61 54677.94 88888.00 2008-02-25 15:29:37.405 056 15823.51 110.63 54677.85 88888.00 2008-02-25 15:29:37.905 056 15823.41 110.62 54677.93 88888.00 2008-02-25 15:29:38.405 056 15823.40 110.62 54678.03 88888.00 2008-02-25 15:29:38.905 056 15823.48 110.64 54678.15 88888.00 2008-02-25 15:29:39.405 056 15823.43 110.69 54678.02 88888.00 2008-02-25 15:29:39.905 056 15823.47 110.63 54677.83 88888.00 2008-02-25 15:29:40.405 056 15823.57 110.66 54677.77 88888.00 2008-02-25 15:29:40.905 056 15823.55 110.66 54677.70 88888.00 2008-02-25 15:29:41.405 056 15823.55 110.53 54677.68 88888.00 2008-02-25 15:29:41.905 056 15823.61 110.57 54677.55 88888.00 2008-02-25 15:29:42.405 056 15823.61 110.70 54677.63 88888.00 2008-02-25 15:29:42.905 056 15823.50 110.74 54677.70 88888.00 2008-02-25 15:29:43.405 056 15823.47 110.70 54677.73 88888.00 2008-02-25 15:29:43.905 056 15823.47 110.76 54677.76 88888.00 2008-02-25 15:29:44.405 056 15823.54 110.77 54677.61 88888.00 2008-02-25 15:29:44.905 056 15823.54 110.74 54677.62 88888.00 2008-02-25 15:29:45.405 056 15823.53 110.76 54677.74 88888.00 2008-02-25 15:29:45.905 056 15823.41 110.71 54677.77 88888.00 2008-02-25 15:29:46.405 056 15823.48 110.71 54677.79 88888.00 2008-02-25 15:29:46.905 056 15823.49 110.67 54677.86 88888.00 2008-02-25 15:29:47.405 056 15823.48 110.66 54677.91 88888.00 2008-02-25 15:29:47.905 056 15823.49 110.74 54677.87 88888.00 2008-02-25 15:29:48.405 056 15823.50 110.74 54677.82 88888.00 2008-02-25 15:29:48.905 056 15823.39 110.73 54677.90 88888.00 2008-02-25 15:29:49.405 056 15823.47 110.68 54677.91 88888.00 2008-02-25 15:29:49.905 056 15823.49 110.69 54677.87 88888.00 2008-02-25 15:29:50.405 056 15823.40 110.70 54677.79 88888.00 2008-02-25 15:29:50.905 056 15823.37 110.67 54677.74 88888.00 2008-02-25 15:29:51.405 056 15823.40 110.70 54677.71 88888.00 2008-02-25 15:29:51.905 056 15823.49 110.64 54677.87 88888.00 2008-02-25 15:29:52.405 056 15823.56 110.64 54677.98 88888.00 2008-02-25 15:29:52.905 056 15823.54 110.64 54677.90 88888.00 2008-02-25 15:29:53.405 056 15823.66 110.61 54677.84 88888.00 2008-02-25 15:29:53.905 056 15823.72 110.61 54677.71 88888.00 2008-02-25 15:29:54.405 056 15823.65 110.69 54677.65 88888.00 2008-02-25 15:29:54.905 056 15823.67 110.77 54677.76 88888.00 2008-02-25 15:29:55.405 056 15823.59 110.79 54677.73 88888.00 2008-02-25 15:29:55.905 056 15823.55 110.78 54677.74 88888.00 2008-02-25 15:29:56.405 056 15823.60 110.69 54677.81 88888.00 2008-02-25 15:29:56.905 056 15823.66 110.71 54677.85 88888.00 2008-02-25 15:29:57.405 056 15823.70 110.77 54678.01 88888.00 2008-02-25 15:29:57.905 056 15823.69 110.80 54678.03 88888.00 2008-02-25 15:29:58.405 056 15823.59 110.77 54677.92 88888.00 2008-02-25 15:29:58.905 056 15823.59 110.69 54677.88 88888.00 2008-02-25 15:29:59.405 056 15823.45 110.78 54677.94 88888.00 2008-02-25 15:29:59.905 056 15823.56 110.79 54677.97 88888.00 2008-02-25 15:30:00.405 056 15823.59 110.75 54677.97 88888.00 2008-02-25 15:30:00.905 056 15823.68 110.76 54677.82 88888.00 2008-02-25 15:30:01.405 056 15823.66 110.75 54677.91 88888.00 2008-02-25 15:30:01.905 056 15823.59 110.79 54678.01 88888.00 2008-02-25 15:30:02.405 056 15823.64 110.80 54678.02 88888.00 2008-02-25 15:30:02.905 056 15823.55 110.75 54678.16 88888.00 2008-02-25 15:30:03.405 056 15823.70 110.74 54678.23 88888.00 2008-02-25 15:30:03.905 056 15823.74 110.77 54678.07 88888.00 2008-02-25 15:30:04.405 056 15823.66 110.79 54677.83 88888.00 2008-02-25 15:30:04.905 056 15823.61 110.80 54677.84 88888.00 2008-02-25 15:30:05.405 056 15823.56 110.83 54677.91 88888.00 2008-02-25 15:30:05.905 056 15823.59 110.87 54677.76 88888.00 2008-02-25 15:30:06.405 056 15823.57 110.86 54677.69 88888.00 2008-02-25 15:30:06.905 056 15823.55 110.81 54677.75 88888.00 2008-02-25 15:30:07.405 056 15823.59 110.79 54677.79 88888.00 2008-02-25 15:30:07.905 056 15823.68 110.86 54677.75 88888.00 2008-02-25 15:30:08.405 056 15823.69 110.83 54677.85 88888.00 2008-02-25 15:30:08.905 056 15823.66 110.77 54677.84 88888.00 2008-02-25 15:30:09.405 056 15823.76 110.73 54677.76 88888.00 2008-02-25 15:30:09.905 056 15823.76 110.75 54677.97 88888.00 2008-02-25 15:30:10.405 056 15823.67 110.75 54678.05 88888.00 2008-02-25 15:30:10.905 056 15823.66 110.68 54677.94 88888.00 2008-02-25 15:30:11.405 056 15823.64 110.68 54677.75 88888.00 2008-02-25 15:30:11.905 056 15823.63 110.67 54677.83 88888.00 2008-02-25 15:30:12.405 056 15823.51 110.64 54677.92 88888.00 2008-02-25 15:30:12.905 056 15823.55 110.61 54677.95 88888.00 2008-02-25 15:30:13.405 056 15823.59 110.63 54677.92 88888.00 2008-02-25 15:30:13.905 056 15823.57 110.62 54677.97 88888.00 2008-02-25 15:30:14.405 056 15823.60 110.58 54678.09 88888.00 2008-02-25 15:30:14.905 056 15823.58 110.63 54678.05 88888.00 2008-02-25 15:30:15.405 056 15823.45 110.56 54678.03 88888.00 2008-02-25 15:30:15.905 056 15823.32 110.54 54677.96 88888.00 2008-02-25 15:30:16.405 056 15823.32 110.63 54677.96 88888.00 2008-02-25 15:30:16.905 056 15823.29 110.70 54677.95 88888.00 2008-02-25 15:30:17.405 056 15823.17 110.69 54677.83 88888.00 2008-02-25 15:30:17.905 056 15823.25 110.69 54677.74 88888.00 2008-02-25 15:30:18.405 056 15823.29 110.76 54677.79 88888.00 2008-02-25 15:30:18.905 056 15823.35 110.68 54677.96 88888.00 2008-02-25 15:30:19.405 056 15823.30 110.66 54678.03 88888.00 2008-02-25 15:30:19.905 056 15823.39 110.61 54677.85 88888.00 2008-02-25 15:30:20.405 056 15823.47 110.57 54677.77 88888.00 2008-02-25 15:30:20.905 056 15823.65 110.48 54677.79 88888.00 2008-02-25 15:30:21.405 056 15823.63 110.34 54677.70 88888.00 2008-02-25 15:30:21.905 056 15823.30 110.29 54677.74 88888.00 2008-02-25 15:30:22.405 056 15823.25 110.40 54677.62 88888.00 2008-02-25 15:30:22.905 056 15823.20 110.50 54677.73 88888.00 2008-02-25 15:30:23.405 056 15823.20 110.48 54677.85 88888.00 2008-02-25 15:30:23.905 056 15823.28 110.50 54677.98 88888.00 2008-02-25 15:30:24.405 056 15823.27 110.46 54677.87 88888.00 2008-02-25 15:30:24.905 056 15823.20 110.43 54677.82 88888.00 2008-02-25 15:30:25.405 056 15823.27 110.40 54677.85 88888.00 2008-02-25 15:30:25.905 056 15823.40 110.42 54677.90 88888.00 2008-02-25 15:30:26.405 056 15823.27 110.46 54677.91 88888.00 2008-02-25 15:30:26.905 056 15823.17 110.46 54677.80 88888.00 2008-02-25 15:30:27.405 056 15823.17 110.41 54677.84 88888.00 2008-02-25 15:30:27.905 056 15823.15 110.43 54677.90 88888.00 2008-02-25 15:30:28.405 056 15823.19 110.43 54677.90 88888.00 2008-02-25 15:30:28.905 056 15823.22 110.36 54677.95 88888.00 2008-02-25 15:30:29.405 056 15823.10 110.26 54677.87 88888.00 2008-02-25 15:30:29.905 056 15823.10 110.28 54677.84 88888.00 2008-02-25 15:30:30.405 056 15823.25 110.28 54677.91 88888.00 2008-02-25 15:30:30.905 056 15823.22 110.38 54677.82 88888.00 2008-02-25 15:30:31.405 056 15823.13 110.43 54677.84 88888.00 2008-02-25 15:30:31.905 056 15823.10 110.43 54677.93 88888.00 2008-02-25 15:30:32.405 056 15823.29 110.43 54677.91 88888.00 2008-02-25 15:30:32.905 056 15823.22 110.41 54677.74 88888.00 2008-02-25 15:30:33.405 056 15823.17 110.38 54677.68 88888.00 2008-02-25 15:30:33.905 056 15823.27 110.37 54677.63 88888.00 2008-02-25 15:30:34.405 056 15823.41 110.33 54677.66 88888.00 2008-02-25 15:30:34.905 056 15823.47 110.26 54677.61 88888.00 2008-02-25 15:30:35.405 056 15823.81 110.19 54677.33 88888.00 2008-02-25 15:30:35.905 056 15824.01 110.19 54677.18 88888.00 2008-02-25 15:30:36.405 056 15824.20 110.43 54677.19 88888.00 2008-02-25 15:30:36.905 056 15823.92 110.66 54677.27 88888.00 2008-02-25 15:30:37.405 056 15823.63 110.80 54677.41 88888.00 2008-02-25 15:30:37.905 056 15823.46 110.81 54677.74 88888.00 2008-02-25 15:30:38.405 056 15823.29 110.69 54677.93 88888.00 2008-02-25 15:30:38.905 056 15823.43 110.66 54677.92 88888.00 2008-02-25 15:30:39.405 056 15823.38 110.63 54677.98 88888.00 2008-02-25 15:30:39.905 056 15823.24 110.54 54678.06 88888.00 2008-02-25 15:30:40.405 056 15823.32 110.54 54677.99 88888.00 2008-02-25 15:30:40.905 056 15823.18 110.56 54677.90 88888.00 2008-02-25 15:30:41.405 056 15823.17 110.50 54677.95 88888.00 2008-02-25 15:30:41.905 056 15823.22 110.49 54677.94 88888.00 2008-02-25 15:30:42.405 056 15823.37 110.52 54677.95 88888.00 2008-02-25 15:30:42.905 056 15823.40 110.55 54678.07 88888.00 2008-02-25 15:30:43.405 056 15823.32 110.56 54678.04 88888.00 2008-02-25 15:30:43.905 056 15823.26 110.55 54677.91 88888.00 2008-02-25 15:30:44.405 056 15823.34 110.56 54677.76 88888.00 2008-02-25 15:30:44.905 056 15823.39 110.62 54677.69 88888.00 2008-02-25 15:30:45.405 056 15823.48 110.63 54677.68 88888.00 2008-02-25 15:30:45.905 056 15823.48 110.68 54677.81 88888.00 2008-02-25 15:30:46.405 056 15823.47 110.67 54677.90 88888.00 2008-02-25 15:30:46.905 056 15823.34 110.67 54677.94 88888.00 2008-02-25 15:30:47.405 056 15823.22 110.66 54678.02 88888.00 2008-02-25 15:30:47.905 056 15823.15 110.73 54678.05 88888.00 2008-02-25 15:30:48.405 056 15823.34 110.67 54677.97 88888.00 2008-02-25 15:30:48.905 056 15823.40 110.70 54678.01 88888.00 2008-02-25 15:30:49.405 056 15823.48 110.79 54678.02 88888.00 2008-02-25 15:30:49.905 056 15823.46 110.71 54677.88 88888.00 2008-02-25 15:30:50.405 056 15823.35 110.74 54677.99 88888.00 2008-02-25 15:30:50.905 056 15823.26 110.83 54678.03 88888.00 2008-02-25 15:30:51.405 056 15823.23 110.85 54678.04 88888.00 2008-02-25 15:30:51.905 056 15823.23 110.80 54677.99 88888.00 2008-02-25 15:30:52.405 056 15823.27 110.77 54677.87 88888.00 2008-02-25 15:30:52.905 056 15823.30 110.78 54677.70 88888.00 2008-02-25 15:30:53.405 056 15823.37 110.77 54677.74 88888.00 2008-02-25 15:30:53.905 056 15823.36 110.78 54677.70 88888.00 2008-02-25 15:30:54.405 056 15823.36 110.77 54677.58 88888.00 2008-02-25 15:30:54.905 056 15823.44 110.73 54677.62 88888.00 2008-02-25 15:30:55.405 056 15823.35 110.74 54677.75 88888.00 2008-02-25 15:30:55.905 056 15823.40 110.74 54677.84 88888.00 2008-02-25 15:30:56.405 056 15823.54 110.73 54677.96 88888.00 2008-02-25 15:30:56.905 056 15823.53 110.73 54677.91 88888.00 2008-02-25 15:30:57.405 056 15823.51 110.69 54677.82 88888.00 2008-02-25 15:30:57.905 056 15823.41 110.65 54677.82 88888.00 2008-02-25 15:30:58.405 056 15823.43 110.67 54677.79 88888.00 2008-02-25 15:30:58.905 056 15823.43 110.70 54677.81 88888.00 2008-02-25 15:30:59.405 056 15823.37 110.73 54677.72 88888.00 2008-02-25 15:30:59.905 056 15823.34 110.64 54677.76 88888.00 2008-02-25 15:31:00.405 056 15823.37 110.64 54677.88 88888.00 2008-02-25 15:31:00.905 056 15823.51 110.73 54677.83 88888.00 2008-02-25 15:31:01.405 056 15823.56 110.70 54677.75 88888.00 2008-02-25 15:31:01.905 056 15823.57 110.66 54677.76 88888.00 2008-02-25 15:31:02.405 056 15823.47 110.68 54677.73 88888.00 2008-02-25 15:31:02.905 056 15823.49 110.66 54677.79 88888.00 2008-02-25 15:31:03.405 056 15823.48 110.68 54677.72 88888.00 2008-02-25 15:31:03.905 056 15823.38 110.67 54677.76 88888.00 2008-02-25 15:31:04.405 056 15823.34 110.69 54677.69 88888.00 2008-02-25 15:31:04.905 056 15823.48 110.71 54677.75 88888.00 2008-02-25 15:31:05.405 056 15823.56 110.68 54677.74 88888.00 2008-02-25 15:31:05.905 056 15823.44 110.69 54677.70 88888.00 2008-02-25 15:31:06.405 056 15823.40 110.73 54677.72 88888.00 2008-02-25 15:31:06.905 056 15823.47 110.73 54677.83 88888.00 2008-02-25 15:31:07.405 056 15823.47 110.79 54677.88 88888.00 2008-02-25 15:31:07.905 056 15823.41 110.79 54677.95 88888.00 2008-02-25 15:31:08.405 056 15823.35 110.74 54677.95 88888.00 2008-02-25 15:31:08.905 056 15823.24 110.75 54677.92 88888.00 2008-02-25 15:31:09.405 056 15823.29 110.68 54677.95 88888.00 2008-02-25 15:31:09.905 056 15823.34 110.64 54677.76 88888.00 2008-02-25 15:31:10.405 056 15823.30 110.69 54677.63 88888.00 2008-02-25 15:31:10.905 056 15823.26 110.64 54677.72 88888.00 2008-02-25 15:31:11.405 056 15823.28 110.62 54677.82 88888.00 2008-02-25 15:31:11.905 056 15823.26 110.67 54677.88 88888.00 2008-02-25 15:31:12.405 056 15823.24 110.68 54677.92 88888.00 2008-02-25 15:31:12.905 056 15823.33 110.74 54677.96 88888.00 2008-02-25 15:31:13.405 056 15823.34 110.76 54677.98 88888.00 2008-02-25 15:31:13.905 056 15823.28 110.73 54677.99 88888.00 2008-02-25 15:31:14.405 056 15823.25 110.76 54678.03 88888.00 2008-02-25 15:31:14.905 056 15823.36 110.77 54678.05 88888.00 2008-02-25 15:31:15.405 056 15823.38 110.81 54677.98 88888.00 2008-02-25 15:31:15.905 056 15823.39 110.79 54677.92 88888.00 2008-02-25 15:31:16.405 056 15823.38 110.71 54677.90 88888.00 2008-02-25 15:31:16.905 056 15823.46 110.73 54677.88 88888.00 2008-02-25 15:31:17.405 056 15823.46 110.75 54677.83 88888.00 2008-02-25 15:31:17.905 056 15823.32 110.70 54677.94 88888.00 2008-02-25 15:31:18.405 056 15823.34 110.75 54678.03 88888.00 2008-02-25 15:31:18.905 056 15823.40 110.82 54678.02 88888.00 2008-02-25 15:31:19.405 056 15823.35 110.87 54677.92 88888.00 2008-02-25 15:31:19.905 056 15823.35 110.82 54677.91 88888.00 2008-02-25 15:31:20.405 056 15823.34 110.82 54677.81 88888.00 2008-02-25 15:31:20.905 056 15823.35 110.88 54677.81 88888.00 2008-02-25 15:31:21.405 056 15823.32 110.89 54677.90 88888.00 2008-02-25 15:31:21.905 056 15823.32 110.92 54677.95 88888.00 2008-02-25 15:31:22.405 056 15823.37 110.98 54677.87 88888.00 2008-02-25 15:31:22.905 056 15823.33 110.98 54677.87 88888.00 2008-02-25 15:31:23.405 056 15823.28 110.93 54677.87 88888.00 2008-02-25 15:31:23.905 056 15823.39 110.91 54677.82 88888.00 2008-02-25 15:31:24.405 056 15823.37 110.96 54677.84 88888.00 2008-02-25 15:31:24.905 056 15823.28 111.06 54677.85 88888.00 2008-02-25 15:31:25.405 056 15823.22 111.07 54677.77 88888.00 2008-02-25 15:31:25.905 056 15823.34 111.07 54677.70 88888.00 2008-02-25 15:31:26.405 056 15823.47 111.08 54677.71 88888.00 2008-02-25 15:31:26.905 056 15823.48 111.05 54677.76 88888.00 2008-02-25 15:31:27.405 056 15823.41 111.06 54677.74 88888.00 2008-02-25 15:31:27.905 056 15823.40 111.12 54677.73 88888.00 2008-02-25 15:31:28.405 056 15823.37 111.16 54677.83 88888.00 2008-02-25 15:31:28.905 056 15823.35 111.18 54677.83 88888.00 2008-02-25 15:31:29.405 056 15823.32 111.18 54677.84 88888.00 2008-02-25 15:31:29.905 056 15823.27 111.25 54677.85 88888.00 2008-02-25 15:31:30.405 056 15823.28 111.27 54677.87 88888.00 2008-02-25 15:31:30.905 056 15823.20 111.33 54677.80 88888.00 2008-02-25 15:31:31.405 056 15823.18 111.32 54677.76 88888.00 2008-02-25 15:31:31.905 056 15823.20 111.29 54677.81 88888.00 2008-02-25 15:31:32.405 056 15823.16 111.31 54677.76 88888.00 2008-02-25 15:31:32.905 056 15823.17 111.35 54677.65 88888.00 2008-02-25 15:31:33.405 056 15823.16 111.31 54677.74 88888.00 2008-02-25 15:31:33.905 056 15823.15 111.27 54677.71 88888.00 2008-02-25 15:31:34.405 056 15823.18 111.38 54677.77 88888.00 2008-02-25 15:31:34.905 056 15823.17 111.42 54677.71 88888.00 2008-02-25 15:31:35.405 056 15823.22 111.38 54677.73 88888.00 2008-02-25 15:31:35.905 056 15823.18 111.40 54677.63 88888.00 2008-02-25 15:31:36.405 056 15823.19 111.39 54677.71 88888.00 2008-02-25 15:31:36.905 056 15823.20 111.36 54677.72 88888.00 2008-02-25 15:31:37.405 056 15823.24 111.37 54677.71 88888.00 2008-02-25 15:31:37.905 056 15823.25 111.32 54677.72 88888.00 2008-02-25 15:31:38.405 056 15823.30 111.32 54677.71 88888.00 2008-02-25 15:31:38.905 056 15823.27 111.38 54677.60 88888.00 2008-02-25 15:31:39.405 056 15823.19 111.29 54677.50 88888.00 2008-02-25 15:31:39.905 056 15823.10 111.25 54677.54 88888.00 2008-02-25 15:31:40.405 056 15823.01 111.26 54677.55 88888.00 2008-02-25 15:31:40.905 056 15822.99 111.29 54677.72 88888.00 2008-02-25 15:31:41.405 056 15823.05 111.35 54677.54 88888.00 2008-02-25 15:31:41.905 056 15823.04 111.36 54677.48 88888.00 2008-02-25 15:31:42.405 056 15823.06 111.29 54677.40 88888.00 2008-02-25 15:31:42.905 056 15823.08 111.29 54677.55 88888.00 2008-02-25 15:31:43.405 056 15823.08 111.26 54677.56 88888.00 2008-02-25 15:31:43.905 056 15823.20 111.29 54677.50 88888.00 2008-02-25 15:31:44.405 056 15823.19 111.32 54677.51 88888.00 2008-02-25 15:31:44.905 056 15823.22 111.36 54677.52 88888.00 2008-02-25 15:31:45.405 056 15823.20 111.37 54677.53 88888.00 2008-02-25 15:31:45.905 056 15823.28 111.42 54677.64 88888.00 2008-02-25 15:31:46.405 056 15823.17 111.41 54677.64 88888.00 2008-02-25 15:31:46.905 056 15823.01 111.39 54677.65 88888.00 2008-02-25 15:31:47.405 056 15822.99 111.45 54677.75 88888.00 2008-02-25 15:31:47.905 056 15822.96 111.41 54677.90 88888.00 2008-02-25 15:31:48.405 056 15823.07 111.39 54677.72 88888.00 2008-02-25 15:31:48.905 056 15823.13 111.40 54677.65 88888.00 2008-02-25 15:31:49.405 056 15823.14 111.45 54677.71 88888.00 2008-02-25 15:31:49.905 056 15823.04 111.47 54677.61 88888.00 2008-02-25 15:31:50.405 056 15823.09 111.48 54677.48 88888.00 2008-02-25 15:31:50.905 056 15823.12 111.48 54677.52 88888.00 2008-02-25 15:31:51.405 056 15823.02 111.43 54677.40 88888.00 2008-02-25 15:31:51.905 056 15823.14 111.39 54677.42 88888.00 2008-02-25 15:31:52.405 056 15823.03 111.44 54677.34 88888.00 2008-02-25 15:31:52.905 056 15823.04 111.47 54677.43 88888.00 2008-02-25 15:31:53.405 056 15823.13 111.51 54677.48 88888.00 2008-02-25 15:31:53.905 056 15823.15 111.52 54677.54 88888.00 2008-02-25 15:31:54.405 056 15823.18 111.48 54677.58 88888.00 2008-02-25 15:31:54.905 056 15823.22 111.42 54677.66 88888.00 2008-02-25 15:31:55.405 056 15823.36 111.39 54677.72 88888.00 2008-02-25 15:31:55.905 056 15823.32 111.45 54677.60 88888.00 2008-02-25 15:31:56.405 056 15823.24 111.45 54677.48 88888.00 2008-02-25 15:31:56.905 056 15823.17 111.44 54677.45 88888.00 2008-02-25 15:31:57.405 056 15823.12 111.48 54677.40 88888.00 2008-02-25 15:31:57.905 056 15823.06 111.50 54677.39 88888.00 2008-02-25 15:31:58.405 056 15823.19 111.50 54677.42 88888.00 2008-02-25 15:31:58.905 056 15823.12 111.53 54677.49 88888.00 2008-02-25 15:31:59.405 056 15823.10 111.51 54677.45 88888.00 2008-02-25 15:31:59.905 056 15823.14 111.53 54677.40 88888.00 2008-02-25 15:32:00.405 056 15823.18 111.52 54677.33 88888.00 2008-02-25 15:32:00.905 056 15823.18 111.51 54677.38 88888.00 2008-02-25 15:32:01.405 056 15823.24 111.49 54677.38 88888.00 2008-02-25 15:32:01.905 056 15823.24 111.43 54677.38 88888.00 2008-02-25 15:32:02.405 056 15823.24 111.45 54677.38 88888.00 2008-02-25 15:32:02.905 056 15823.30 111.55 54677.28 88888.00 2008-02-25 15:32:03.405 056 15823.39 111.59 54677.34 88888.00 2008-02-25 15:32:03.905 056 15823.50 111.47 54677.39 88888.00 2008-02-25 15:32:04.405 056 15823.47 111.49 54677.40 88888.00 2008-02-25 15:32:04.905 056 15823.41 111.51 54677.44 88888.00 2008-02-25 15:32:05.402 056 15823.48 111.56 54677.32 88888.00 2008-02-25 15:32:05.902 056 15823.45 111.53 54677.16 88888.00 2008-02-25 15:32:06.402 056 15823.47 111.51 54677.13 88888.00 2008-02-25 15:32:06.902 056 15823.53 111.50 54677.10 88888.00 2008-02-25 15:32:07.402 056 15823.56 111.50 54676.97 88888.00 2008-02-25 15:32:07.902 056 15823.50 111.54 54676.82 88888.00 2008-02-25 15:32:08.402 056 15823.37 111.65 54676.69 88888.00 2008-02-25 15:32:08.902 056 15823.22 111.77 54676.76 88888.00 2008-02-25 15:32:09.402 056 15823.08 111.94 54676.96 88888.00 2008-02-25 15:32:09.902 056 15823.03 112.03 54676.83 88888.00 2008-02-25 15:32:10.402 056 15822.88 112.07 54676.36 88888.00 2008-02-25 15:32:10.902 056 15822.36 111.84 54675.80 88888.00 2008-02-25 15:32:11.402 056 15822.31 111.00 54674.97 88888.00 2008-02-25 15:32:11.902 056 15823.44 110.10 54674.36 88888.00 2008-02-25 15:32:12.402 056 15825.00 110.43 54674.62 88888.00 2008-02-25 15:32:12.902 056 15825.32 111.44 54675.55 88888.00 2008-02-25 15:32:13.402 056 15824.87 112.03 54676.35 88888.00 2008-02-25 15:32:13.902 056 15824.28 112.12 54676.68 88888.00 2008-02-25 15:32:14.402 056 15823.88 112.03 54676.94 88888.00 2008-02-25 15:32:14.902 056 15823.66 111.90 54677.13 88888.00 2008-02-25 15:32:15.402 056 15823.36 111.89 54677.19 88888.00 2008-02-25 15:32:15.902 056 15823.34 111.86 54677.26 88888.00 2008-02-25 15:32:16.402 056 15823.34 111.92 54677.30 88888.00 2008-02-25 15:32:16.902 056 15823.43 111.92 54677.29 88888.00 2008-02-25 15:32:17.402 056 15823.43 111.84 54677.13 88888.00 2008-02-25 15:32:17.902 056 15823.39 111.82 54677.28 88888.00 2008-02-25 15:32:18.402 056 15823.40 111.82 54677.36 88888.00 2008-02-25 15:32:18.902 056 15823.46 111.80 54677.37 88888.00 2008-02-25 15:32:19.402 056 15823.41 111.74 54677.41 88888.00 2008-02-25 15:32:19.902 056 15823.34 111.73 54677.54 88888.00 2008-02-25 15:32:20.402 056 15823.32 111.70 54677.50 88888.00 2008-02-25 15:32:20.902 056 15823.46 111.72 54677.36 88888.00 2008-02-25 15:32:21.402 056 15823.47 111.78 54677.33 88888.00 2008-02-25 15:32:21.902 056 15823.32 111.90 54677.39 88888.00 2008-02-25 15:32:22.402 056 15823.28 111.82 54677.38 88888.00 2008-02-25 15:32:22.902 056 15823.32 111.82 54677.38 88888.00 2008-02-25 15:32:23.402 056 15823.33 111.82 54677.45 88888.00 2008-02-25 15:32:23.902 056 15823.36 111.80 54677.45 88888.00 2008-02-25 15:32:24.402 056 15823.25 111.86 54677.44 88888.00 2008-02-25 15:32:24.902 056 15823.22 111.90 54677.37 88888.00 2008-02-25 15:32:25.402 056 15823.23 111.88 54677.44 88888.00 2008-02-25 15:32:25.902 056 15823.33 111.86 54677.54 88888.00 2008-02-25 15:32:26.402 056 15823.32 111.87 54677.52 88888.00 2008-02-25 15:32:26.902 056 15823.17 111.90 54677.49 88888.00 2008-02-25 15:32:27.402 056 15823.13 111.85 54677.39 88888.00 2008-02-25 15:32:27.902 056 15823.18 111.77 54677.34 88888.00 2008-02-25 15:32:28.402 056 15823.19 111.75 54677.30 88888.00 2008-02-25 15:32:28.902 056 15823.16 111.72 54677.31 88888.00 2008-02-25 15:32:29.402 056 15823.20 111.78 54677.25 88888.00 2008-02-25 15:32:29.902 056 15823.16 111.78 54677.26 88888.00 2008-02-25 15:32:30.402 056 15823.06 111.73 54677.23 88888.00 2008-02-25 15:32:30.902 056 15823.06 111.75 54677.29 88888.00 2008-02-25 15:32:31.402 056 15822.98 111.89 54677.18 88888.00 2008-02-25 15:32:31.902 056 15822.95 111.97 54677.18 88888.00 2008-02-25 15:32:32.402 056 15823.04 111.92 54677.27 88888.00 2008-02-25 15:32:32.902 056 15823.07 111.88 54677.29 88888.00 2008-02-25 15:32:33.402 056 15823.04 111.87 54677.36 88888.00 2008-02-25 15:32:33.902 056 15823.16 111.91 54677.30 88888.00 2008-02-25 15:32:34.402 056 15823.27 111.91 54677.29 88888.00 2008-02-25 15:32:34.902 056 15823.26 111.89 54677.34 88888.00 2008-02-25 15:32:35.402 056 15823.20 111.86 54677.31 88888.00 2008-02-25 15:32:35.902 056 15823.30 111.79 54677.29 88888.00 2008-02-25 15:32:36.402 056 15823.30 111.74 54677.27 88888.00 2008-02-25 15:32:36.902 056 15823.30 111.79 54677.26 88888.00 2008-02-25 15:32:37.402 056 15823.18 111.87 54677.16 88888.00 2008-02-25 15:32:37.902 056 15823.12 111.86 54677.10 88888.00 2008-02-25 15:32:38.402 056 15823.06 111.90 54677.23 88888.00 2008-02-25 15:32:38.902 056 15823.17 111.89 54677.25 88888.00 2008-02-25 15:32:39.402 056 15823.28 111.72 54677.32 88888.00 2008-02-25 15:32:39.902 056 15823.36 111.63 54677.41 88888.00 2008-02-25 15:32:40.402 056 15823.41 111.67 54677.29 88888.00 2008-02-25 15:32:40.902 056 15823.51 111.76 54677.29 88888.00 2008-02-25 15:32:41.402 056 15823.45 111.68 54677.37 88888.00 2008-02-25 15:32:41.902 056 15823.41 111.63 54677.42 88888.00 2008-02-25 15:32:42.402 056 15823.37 111.61 54677.43 88888.00 2008-02-25 15:32:42.902 056 15823.39 111.56 54677.44 88888.00 2008-02-25 15:32:43.402 056 15823.39 111.59 54677.33 88888.00 2008-02-25 15:32:43.902 056 15823.45 111.65 54677.36 88888.00 2008-02-25 15:32:44.402 056 15823.57 111.66 54677.37 88888.00 2008-02-25 15:32:44.902 056 15823.48 111.69 54677.26 88888.00 2008-02-25 15:32:45.402 056 15823.45 111.74 54677.04 88888.00 2008-02-25 15:32:45.902 056 15823.41 111.74 54677.11 88888.00 2008-02-25 15:32:46.402 056 15823.41 111.63 54677.31 88888.00 2008-02-25 15:32:46.902 056 15823.48 111.65 54677.50 88888.00 2008-02-25 15:32:47.402 056 15823.57 111.63 54677.51 88888.00 2008-02-25 15:32:47.902 056 15823.49 111.65 54677.42 88888.00 2008-02-25 15:32:48.402 056 15823.46 111.64 54677.40 88888.00 2008-02-25 15:32:48.902 056 15823.47 111.66 54677.36 88888.00 2008-02-25 15:32:49.402 056 15823.37 111.62 54677.38 88888.00 2008-02-25 15:32:49.902 056 15823.35 111.57 54677.36 88888.00 2008-02-25 15:32:50.402 056 15823.43 111.53 54677.39 88888.00 2008-02-25 15:32:50.902 056 15823.50 111.51 54677.38 88888.00 2008-02-25 15:32:51.402 056 15823.44 111.50 54677.29 88888.00 2008-02-25 15:32:51.902 056 15823.38 111.52 54677.23 88888.00 2008-02-25 15:32:52.402 056 15823.43 111.56 54677.27 88888.00 2008-02-25 15:32:52.902 056 15823.54 111.47 54677.23 88888.00 2008-02-25 15:32:53.402 056 15823.49 111.47 54677.22 88888.00 2008-02-25 15:32:53.902 056 15823.43 111.45 54677.32 88888.00 2008-02-25 15:32:54.402 056 15823.41 111.52 54677.36 88888.00 2008-02-25 15:32:54.902 056 15823.27 111.44 54677.29 88888.00 2008-02-25 15:32:55.402 056 15823.43 111.47 54677.26 88888.00 2008-02-25 15:32:55.902 056 15823.50 111.49 54677.32 88888.00 2008-02-25 15:32:56.402 056 15823.48 111.54 54677.29 88888.00 2008-02-25 15:32:56.902 056 15823.35 111.56 54677.22 88888.00 2008-02-25 15:32:57.402 056 15823.30 111.59 54677.37 88888.00 2008-02-25 15:32:57.902 056 15823.26 111.62 54677.34 88888.00 2008-02-25 15:32:58.402 056 15823.29 111.59 54677.36 88888.00 2008-02-25 15:32:58.902 056 15823.40 111.56 54677.32 88888.00 2008-02-25 15:32:59.402 056 15823.43 111.59 54677.42 88888.00 2008-02-25 15:32:59.902 056 15823.34 111.59 54677.38 88888.00 2008-02-25 15:33:00.402 056 15823.36 111.60 54677.31 88888.00 2008-02-25 15:33:00.902 056 15823.37 111.63 54677.21 88888.00 2008-02-25 15:33:01.402 056 15823.27 111.63 54677.38 88888.00 2008-02-25 15:33:01.902 056 15823.24 111.56 54677.43 88888.00 2008-02-25 15:33:02.402 056 15823.27 111.50 54677.38 88888.00 2008-02-25 15:33:02.902 056 15823.24 111.61 54677.38 88888.00 2008-02-25 15:33:03.402 056 15823.13 111.61 54677.32 88888.00 2008-02-25 15:33:03.902 056 15823.13 111.60 54677.30 88888.00 2008-02-25 15:33:04.402 056 15823.13 111.61 54677.38 88888.00 2008-02-25 15:33:04.902 056 15823.09 111.60 54677.34 88888.00 2008-02-25 15:33:05.402 056 15823.10 111.59 54677.28 88888.00 2008-02-25 15:33:05.902 056 15823.16 111.59 54677.23 88888.00 2008-02-25 15:33:06.402 056 15823.29 111.55 54677.28 88888.00 2008-02-25 15:33:06.902 056 15823.26 111.51 54677.39 88888.00 2008-02-25 15:33:07.402 056 15823.17 111.49 54677.30 88888.00 2008-02-25 15:33:07.902 056 15823.22 111.35 54677.13 88888.00 2008-02-25 15:33:08.402 056 15823.14 111.28 54677.01 88888.00 2008-02-25 15:33:08.902 056 15822.96 111.30 54676.80 88888.00 2008-02-25 15:33:09.402 056 15822.93 111.49 54676.78 88888.00 2008-02-25 15:33:09.902 056 15822.87 111.57 54676.95 88888.00 2008-02-25 15:33:10.402 056 15822.94 111.57 54677.10 88888.00 2008-02-25 15:33:10.902 056 15823.03 111.44 54677.21 88888.00 2008-02-25 15:33:11.402 056 15822.97 111.39 54677.38 88888.00 2008-02-25 15:33:11.902 056 15823.05 111.42 54677.43 88888.00 2008-02-25 15:33:12.402 056 15823.16 111.43 54677.42 88888.00 2008-02-25 15:33:12.902 056 15823.15 111.38 54677.54 88888.00 2008-02-25 15:33:13.402 056 15823.12 111.36 54677.62 88888.00 2008-02-25 15:33:13.902 056 15823.16 111.41 54677.71 88888.00 2008-02-25 15:33:14.402 056 15823.07 111.44 54677.70 88888.00 2008-02-25 15:33:14.902 056 15823.04 111.45 54677.72 88888.00 2008-02-25 15:33:15.402 056 15823.08 111.51 54677.75 88888.00 2008-02-25 15:33:15.902 056 15823.18 111.49 54677.77 88888.00 2008-02-25 15:33:16.402 056 15823.30 111.49 54677.82 88888.00 2008-02-25 15:33:16.902 056 15823.22 111.50 54677.77 88888.00 2008-02-25 15:33:17.402 056 15823.15 111.61 54677.65 88888.00 2008-02-25 15:33:17.902 056 15823.09 111.52 54677.71 88888.00 2008-02-25 15:33:18.402 056 15823.18 111.52 54677.80 88888.00 2008-02-25 15:33:18.902 056 15823.10 111.59 54677.79 88888.00 2008-02-25 15:33:19.402 056 15823.05 111.63 54677.72 88888.00 2008-02-25 15:33:19.902 056 15823.02 111.61 54677.69 88888.00 2008-02-25 15:33:20.402 056 15823.04 111.63 54677.69 88888.00 2008-02-25 15:33:20.902 056 15823.06 111.66 54677.68 88888.00 2008-02-25 15:33:21.402 056 15823.07 111.64 54677.62 88888.00 2008-02-25 15:33:21.902 056 15823.05 111.62 54677.58 88888.00 2008-02-25 15:33:22.402 056 15822.85 111.68 54677.59 88888.00 2008-02-25 15:33:22.902 056 15822.97 111.72 54677.59 88888.00 2008-02-25 15:33:23.402 056 15823.04 111.66 54677.58 88888.00 2008-02-25 15:33:23.902 056 15823.10 111.64 54677.54 88888.00 2008-02-25 15:33:24.402 056 15823.01 111.63 54677.50 88888.00 2008-02-25 15:33:24.902 056 15822.97 111.62 54677.63 88888.00 2008-02-25 15:33:25.402 056 15823.02 111.63 54677.64 88888.00 2008-02-25 15:33:25.902 056 15823.06 111.64 54677.72 88888.00 2008-02-25 15:33:26.402 056 15823.14 111.62 54677.76 88888.00 2008-02-25 15:33:26.902 056 15823.24 111.60 54677.64 88888.00 2008-02-25 15:33:27.402 056 15823.14 111.60 54677.61 88888.00 2008-02-25 15:33:27.902 056 15823.13 111.62 54677.53 88888.00 2008-02-25 15:33:28.402 056 15823.20 111.66 54677.47 88888.00 2008-02-25 15:33:28.902 056 15823.19 111.64 54677.45 88888.00 2008-02-25 15:33:29.402 056 15823.24 111.66 54677.49 88888.00 2008-02-25 15:33:29.902 056 15823.27 111.61 54677.48 88888.00 2008-02-25 15:33:30.402 056 15823.27 111.63 54677.55 88888.00 2008-02-25 15:33:30.902 056 15823.22 111.70 54677.54 88888.00 2008-02-25 15:33:31.402 056 15823.26 111.75 54677.59 88888.00 2008-02-25 15:33:31.902 056 15823.27 111.73 54677.62 88888.00 2008-02-25 15:33:32.402 056 15823.27 111.74 54677.70 88888.00 2008-02-25 15:33:32.902 056 15823.33 111.75 54677.70 88888.00 2008-02-25 15:33:33.402 056 15823.38 111.75 54677.72 88888.00 2008-02-25 15:33:33.902 056 15823.33 111.74 54677.71 88888.00 2008-02-25 15:33:34.402 056 15823.26 111.76 54677.82 88888.00 2008-02-25 15:33:34.902 056 15823.29 111.72 54677.65 88888.00 2008-02-25 15:33:35.402 056 15823.39 111.68 54677.50 88888.00 2008-02-25 15:33:35.902 056 15823.33 111.72 54677.55 88888.00 2008-02-25 15:33:36.402 056 15823.28 111.73 54677.52 88888.00 2008-02-25 15:33:36.902 056 15823.30 111.74 54677.51 88888.00 2008-02-25 15:33:37.402 056 15823.18 111.75 54677.41 88888.00 2008-02-25 15:33:37.902 056 15823.12 111.77 54677.41 88888.00 2008-02-25 15:33:38.402 056 15823.08 111.79 54677.36 88888.00 2008-02-25 15:33:38.902 056 15823.13 111.73 54677.33 88888.00 2008-02-25 15:33:39.402 056 15823.20 111.69 54677.37 88888.00 2008-02-25 15:33:39.902 056 15823.16 111.68 54677.32 88888.00 2008-02-25 15:33:40.402 056 15823.17 111.64 54677.39 88888.00 2008-02-25 15:33:40.902 056 15823.07 111.67 54677.49 88888.00 2008-02-25 15:33:41.402 056 15822.95 111.64 54677.45 88888.00 2008-02-25 15:33:41.902 056 15823.03 111.67 54677.54 88888.00 2008-02-25 15:33:42.402 056 15823.01 111.72 54677.54 88888.00 2008-02-25 15:33:42.902 056 15822.99 111.66 54677.47 88888.00 2008-02-25 15:33:43.402 056 15823.06 111.56 54677.48 88888.00 2008-02-25 15:33:43.902 056 15823.04 111.56 54677.49 88888.00 2008-02-25 15:33:44.402 056 15823.12 111.52 54677.45 88888.00 2008-02-25 15:33:44.902 056 15823.14 111.57 54677.36 88888.00 2008-02-25 15:33:45.402 056 15823.13 111.49 54677.37 88888.00 2008-02-25 15:33:45.902 056 15823.08 111.51 54677.43 88888.00 2008-02-25 15:33:46.402 056 15823.10 111.51 54677.54 88888.00 2008-02-25 15:33:46.902 056 15822.99 111.53 54677.59 88888.00 2008-02-25 15:33:47.402 056 15822.97 111.48 54677.69 88888.00 2008-02-25 15:33:47.902 056 15823.04 111.42 54677.65 88888.00 2008-02-25 15:33:48.402 056 15823.02 111.35 54677.55 88888.00 2008-02-25 15:33:48.902 056 15823.07 111.40 54677.55 88888.00 2008-02-25 15:33:49.402 056 15822.95 111.40 54677.54 88888.00 2008-02-25 15:33:49.902 056 15822.92 111.43 54677.59 88888.00 2008-02-25 15:33:50.402 056 15822.98 111.42 54677.59 88888.00 2008-02-25 15:33:50.902 056 15823.07 111.42 54677.66 88888.00 2008-02-25 15:33:51.402 056 15823.22 111.38 54677.71 88888.00 2008-02-25 15:33:51.902 056 15823.20 111.37 54677.58 88888.00 2008-02-25 15:33:52.402 056 15823.19 111.35 54677.65 88888.00 2008-02-25 15:33:52.902 056 15823.04 111.29 54677.73 88888.00 2008-02-25 15:33:53.402 056 15823.03 111.33 54677.72 88888.00 2008-02-25 15:33:53.902 056 15823.01 111.36 54677.81 88888.00 2008-02-25 15:33:54.402 056 15822.98 111.37 54677.81 88888.00 2008-02-25 15:33:54.902 056 15822.92 111.33 54677.66 88888.00 2008-02-25 15:33:55.402 056 15822.86 111.30 54677.56 88888.00 2008-02-25 15:33:55.902 056 15822.84 111.29 54677.61 88888.00 2008-02-25 15:33:56.402 056 15822.87 111.32 54677.58 88888.00 2008-02-25 15:33:56.902 056 15822.88 111.33 54677.51 88888.00 2008-02-25 15:33:57.402 056 15822.96 111.38 54677.48 88888.00 2008-02-25 15:33:57.902 056 15822.97 111.40 54677.54 88888.00 2008-02-25 15:33:58.402 056 15822.94 111.38 54677.58 88888.00 2008-02-25 15:33:58.902 056 15823.04 111.33 54677.49 88888.00 2008-02-25 15:33:59.402 056 15822.96 111.35 54677.66 88888.00 2008-02-25 15:33:59.902 056 15823.01 111.35 54677.73 88888.00 2008-02-25 15:34:00.402 056 15822.93 111.36 54677.61 88888.00 2008-02-25 15:34:00.902 056 15822.91 111.31 54677.49 88888.00 2008-02-25 15:34:01.402 056 15823.07 111.30 54677.50 88888.00 2008-02-25 15:34:01.902 056 15823.17 111.31 54677.45 88888.00 2008-02-25 15:34:02.402 056 15822.99 111.28 54677.47 88888.00 2008-02-25 15:34:02.902 056 15822.86 111.31 54677.42 88888.00 2008-02-25 15:34:03.402 056 15822.81 111.27 54677.48 88888.00 2008-02-25 15:34:03.902 056 15822.88 111.23 54677.47 88888.00 2008-02-25 15:34:04.402 056 15822.89 111.27 54677.51 88888.00 2008-02-25 15:34:04.902 056 15822.93 111.24 54677.49 88888.00 2008-02-25 15:34:05.402 056 15822.93 111.22 54677.42 88888.00 2008-02-25 15:34:05.902 056 15822.85 111.24 54677.40 88888.00 2008-02-25 15:34:06.402 056 15822.83 111.32 54677.41 88888.00 2008-02-25 15:34:06.902 056 15822.81 111.33 54677.45 88888.00 2008-02-25 15:34:07.402 056 15822.82 111.31 54677.34 88888.00 2008-02-25 15:34:07.902 056 15822.82 111.29 54677.33 88888.00 2008-02-25 15:34:08.402 056 15822.82 111.24 54677.44 88888.00 2008-02-25 15:34:08.902 056 15822.82 111.20 54677.60 88888.00 2008-02-25 15:34:09.402 056 15822.87 111.17 54677.66 88888.00 2008-02-25 15:34:09.902 056 15822.97 111.17 54677.66 88888.00 2008-02-25 15:34:10.402 056 15822.95 111.24 54677.65 88888.00 2008-02-25 15:34:10.902 056 15822.85 111.23 54677.72 88888.00 2008-02-25 15:34:11.402 056 15822.82 111.22 54677.76 88888.00 2008-02-25 15:34:11.902 056 15822.84 111.17 54677.64 88888.00 2008-02-25 15:34:12.402 056 15822.81 111.18 54677.52 88888.00 2008-02-25 15:34:12.902 056 15822.83 111.19 54677.58 88888.00 2008-02-25 15:34:13.402 056 15822.86 111.18 54677.54 88888.00 2008-02-25 15:34:13.902 056 15822.82 111.25 54677.58 88888.00 2008-02-25 15:34:14.402 056 15822.83 111.31 54677.64 88888.00 2008-02-25 15:34:14.902 056 15822.76 111.39 54677.55 88888.00 2008-02-25 15:34:15.402 056 15822.77 111.33 54677.43 88888.00 2008-02-25 15:34:15.902 056 15822.72 111.30 54677.32 88888.00 2008-02-25 15:34:16.402 056 15822.73 111.25 54677.26 88888.00 2008-02-25 15:34:16.902 056 15822.63 111.11 54676.99 88888.00 2008-02-25 15:34:17.402 056 15822.87 110.85 54676.78 88888.00 2008-02-25 15:34:17.902 056 15823.37 110.78 54676.59 88888.00 2008-02-25 15:34:18.402 056 15823.55 111.02 54676.89 88888.00 2008-02-25 15:34:18.902 056 15823.37 111.28 54677.13 88888.00 2008-02-25 15:34:19.402 056 15823.12 111.37 54677.31 88888.00 2008-02-25 15:34:19.902 056 15822.94 111.36 54677.47 88888.00 2008-02-25 15:34:20.402 056 15822.93 111.27 54677.58 88888.00 2008-02-25 15:34:20.902 056 15822.95 111.19 54677.55 88888.00 2008-02-25 15:34:21.402 056 15822.85 111.28 54677.50 88888.00 2008-02-25 15:34:21.902 056 15822.79 111.24 54677.52 88888.00 2008-02-25 15:34:22.402 056 15822.77 111.20 54677.56 88888.00 2008-02-25 15:34:22.902 056 15822.84 111.14 54677.54 88888.00 2008-02-25 15:34:23.402 056 15822.88 111.08 54677.66 88888.00 2008-02-25 15:34:23.902 056 15822.92 111.15 54677.77 88888.00 2008-02-25 15:34:24.402 056 15822.92 111.11 54677.70 88888.00 2008-02-25 15:34:24.902 056 15822.92 111.11 54677.72 88888.00 2008-02-25 15:34:25.402 056 15822.94 111.12 54677.74 88888.00 2008-02-25 15:34:25.902 056 15822.79 111.12 54677.73 88888.00 2008-02-25 15:34:26.402 056 15822.79 111.07 54677.73 88888.00 2008-02-25 15:34:26.902 056 15822.85 111.07 54677.77 88888.00 2008-02-25 15:34:27.402 056 15822.88 111.17 54677.88 88888.00 2008-02-25 15:34:27.902 056 15822.88 111.19 54677.84 88888.00 2008-02-25 15:34:28.402 056 15822.83 111.16 54677.81 88888.00 2008-02-25 15:34:28.902 056 15822.75 111.11 54677.73 88888.00 2008-02-25 15:34:29.402 056 15822.79 111.08 54677.72 88888.00 2008-02-25 15:34:29.902 056 15822.87 111.08 54677.64 88888.00 2008-02-25 15:34:30.402 056 15822.83 111.06 54677.68 88888.00 2008-02-25 15:34:30.902 056 15822.78 111.07 54677.74 88888.00 2008-02-25 15:34:31.402 056 15822.91 111.14 54677.76 88888.00 2008-02-25 15:34:31.902 056 15822.97 111.15 54677.66 88888.00 2008-02-25 15:34:32.402 056 15822.97 111.07 54677.74 88888.00 2008-02-25 15:34:32.902 056 15822.84 111.03 54677.76 88888.00 2008-02-25 15:34:33.402 056 15822.73 111.02 54677.74 88888.00 2008-02-25 15:34:33.902 056 15822.71 111.04 54677.81 88888.00 2008-02-25 15:34:34.402 056 15822.78 111.15 54677.66 88888.00 2008-02-25 15:34:34.902 056 15822.81 111.07 54677.71 88888.00 2008-02-25 15:34:35.402 056 15822.55 111.07 54677.65 88888.00 2008-02-25 15:34:35.902 056 15822.48 111.03 54677.72 88888.00 2008-02-25 15:34:36.402 056 15822.74 110.98 54677.68 88888.00 2008-02-25 15:34:36.902 056 15822.88 111.00 54677.56 88888.00 2008-02-25 15:34:37.402 056 15822.91 111.01 54677.52 88888.00 2008-02-25 15:34:37.902 056 15822.84 111.04 54677.66 88888.00 2008-02-25 15:34:38.402 056 15822.89 111.06 54677.70 88888.00 2008-02-25 15:34:38.902 056 15822.99 111.08 54677.66 88888.00 2008-02-25 15:34:39.402 056 15822.96 111.05 54677.71 88888.00 2008-02-25 15:34:39.902 056 15823.07 111.04 54677.73 88888.00 2008-02-25 15:34:40.402 056 15822.96 111.08 54677.86 88888.00 2008-02-25 15:34:40.902 056 15822.94 111.10 54677.93 88888.00 2008-02-25 15:34:41.402 056 15823.09 111.14 54677.93 88888.00 2008-02-25 15:34:41.902 056 15823.12 111.17 54677.86 88888.00 2008-02-25 15:34:42.402 056 15823.15 111.15 54677.80 88888.00 2008-02-25 15:34:42.902 056 15823.10 111.13 54677.84 88888.00 2008-02-25 15:34:43.402 056 15823.16 111.16 54677.79 88888.00 2008-02-25 15:34:43.902 056 15823.02 111.25 54677.69 88888.00 2008-02-25 15:34:44.402 056 15822.91 111.23 54677.72 88888.00 2008-02-25 15:34:44.902 056 15822.92 111.19 54677.90 88888.00 2008-02-25 15:34:45.402 056 15822.99 111.20 54677.75 88888.00 2008-02-25 15:34:45.902 056 15822.96 111.26 54677.62 88888.00 2008-02-25 15:34:46.402 056 15823.07 111.26 54677.73 88888.00 2008-02-25 15:34:46.902 056 15823.13 111.19 54677.86 88888.00 2008-02-25 15:34:47.402 056 15823.08 111.28 54677.91 88888.00 2008-02-25 15:34:47.902 056 15823.07 111.31 54677.87 88888.00 2008-02-25 15:34:48.402 056 15823.10 111.31 54677.88 88888.00 2008-02-25 15:34:48.902 056 15823.10 111.33 54677.96 88888.00 2008-02-25 15:34:49.402 056 15823.14 111.32 54677.99 88888.00 2008-02-25 15:34:49.902 056 15823.10 111.33 54677.91 88888.00 2008-02-25 15:34:50.402 056 15823.18 111.52 54677.99 88888.00 2008-02-25 15:34:50.902 056 15823.17 111.43 54677.90 88888.00 2008-02-25 15:34:51.402 056 15823.13 111.37 54677.85 88888.00 2008-02-25 15:34:51.902 056 15823.24 111.41 54677.80 88888.00 2008-02-25 15:34:52.402 056 15823.50 111.44 54677.68 88888.00 2008-02-25 15:34:52.902 056 15823.60 111.36 54677.54 88888.00 2008-02-25 15:34:53.402 056 15823.47 111.24 54677.54 88888.00 2008-02-25 15:34:53.902 056 15823.37 111.18 54677.64 88888.00 2008-02-25 15:34:54.402 056 15823.19 111.26 54677.77 88888.00 2008-02-25 15:34:54.902 056 15823.06 111.35 54677.88 88888.00 2008-02-25 15:34:55.402 056 15822.95 111.40 54677.91 88888.00 2008-02-25 15:34:55.902 056 15823.16 111.49 54677.85 88888.00 2008-02-25 15:34:56.402 056 15823.29 111.49 54677.70 88888.00 2008-02-25 15:34:56.902 056 15823.23 111.51 54677.72 88888.00 2008-02-25 15:34:57.402 056 15823.12 111.50 54677.75 88888.00 2008-02-25 15:34:57.902 056 15823.13 111.49 54677.77 88888.00 2008-02-25 15:34:58.402 056 15823.08 111.50 54677.76 88888.00 2008-02-25 15:34:58.902 056 15823.10 111.43 54677.77 88888.00 2008-02-25 15:34:59.402 056 15823.07 111.44 54677.70 88888.00 2008-02-25 15:34:59.902 056 15823.10 111.42 54677.79 88888.00 2008-02-25 15:35:00.402 056 15823.16 111.42 54677.65 88888.00 2008-02-25 15:35:00.902 056 15823.26 111.40 54677.62 88888.00 2008-02-25 15:35:01.402 056 15823.36 111.39 54677.66 88888.00 2008-02-25 15:35:01.902 056 15823.38 111.40 54677.82 88888.00 2008-02-25 15:35:02.402 056 15823.30 111.42 54677.82 88888.00 2008-02-25 15:35:02.902 056 15823.23 111.39 54677.60 88888.00 2008-02-25 15:35:03.402 056 15823.19 111.36 54677.61 88888.00 2008-02-25 15:35:03.902 056 15823.14 111.37 54677.70 88888.00 2008-02-25 15:35:04.402 056 15823.09 111.43 54677.52 88888.00 2008-02-25 15:35:04.902 056 15823.12 111.45 54677.50 88888.00 2008-02-25 15:35:05.402 056 15823.29 111.47 54677.51 88888.00 2008-02-25 15:35:05.902 056 15823.22 111.51 54677.69 88888.00 2008-02-25 15:35:06.402 056 15823.23 111.53 54677.81 88888.00 2008-02-25 15:35:06.902 056 15823.14 111.60 54677.72 88888.00 2008-02-25 15:35:07.402 056 15823.07 111.50 54677.86 88888.00 2008-02-25 15:35:07.902 056 15823.12 111.43 54677.90 88888.00 2008-02-25 15:35:08.402 056 15823.07 111.45 54677.81 88888.00 2008-02-25 15:35:08.902 056 15823.10 111.50 54677.69 88888.00 2008-02-25 15:35:09.402 056 15822.95 111.53 54677.70 88888.00 2008-02-25 15:35:09.902 056 15822.93 111.49 54677.76 88888.00 2008-02-25 15:35:10.402 056 15823.04 111.53 54677.75 88888.00 2008-02-25 15:35:10.902 056 15822.91 111.52 54677.77 88888.00 2008-02-25 15:35:11.402 056 15822.97 111.49 54677.80 88888.00 2008-02-25 15:35:11.902 056 15823.02 111.56 54677.81 88888.00 2008-02-25 15:35:12.402 056 15822.93 111.59 54677.90 88888.00 2008-02-25 15:35:12.902 056 15822.86 111.60 54677.93 88888.00 2008-02-25 15:35:13.402 056 15822.87 111.65 54677.82 88888.00 2008-02-25 15:35:13.902 056 15822.94 111.64 54677.79 88888.00 2008-02-25 15:35:14.402 056 15822.93 111.62 54677.91 88888.00 2008-02-25 15:35:14.902 056 15822.92 111.59 54677.88 88888.00 2008-02-25 15:35:15.402 056 15822.95 111.57 54677.92 88888.00 2008-02-25 15:35:15.902 056 15822.93 111.55 54677.91 88888.00 2008-02-25 15:35:16.402 056 15822.89 111.50 54677.90 88888.00 2008-02-25 15:35:16.902 056 15822.95 111.53 54677.84 88888.00 2008-02-25 15:35:17.402 056 15822.95 111.56 54677.79 88888.00 2008-02-25 15:35:17.902 056 15822.99 111.53 54677.70 88888.00 2008-02-25 15:35:18.402 056 15822.98 111.62 54677.73 88888.00 2008-02-25 15:35:18.902 056 15822.97 111.64 54677.70 88888.00 2008-02-25 15:35:19.402 056 15822.97 111.61 54677.77 88888.00 2008-02-25 15:35:19.902 056 15822.85 111.52 54677.83 88888.00 2008-02-25 15:35:20.402 056 15822.82 111.51 54677.84 88888.00 2008-02-25 15:35:20.902 056 15822.95 111.56 54677.88 88888.00 2008-02-25 15:35:21.402 056 15822.85 111.63 54677.88 88888.00 2008-02-25 15:35:21.902 056 15822.68 111.65 54677.87 88888.00 2008-02-25 15:35:22.402 056 15822.71 111.64 54677.77 88888.00 2008-02-25 15:35:22.902 056 15822.84 111.67 54677.88 88888.00 2008-02-25 15:35:23.402 056 15822.72 111.66 54677.96 88888.00 2008-02-25 15:35:23.902 056 15822.77 111.67 54678.01 88888.00 2008-02-25 15:35:24.402 056 15822.78 111.61 54677.94 88888.00 2008-02-25 15:35:24.902 056 15822.78 111.54 54677.98 88888.00 2008-02-25 15:35:25.402 056 15822.82 111.52 54678.01 88888.00 2008-02-25 15:35:25.902 056 15822.78 111.51 54678.04 88888.00 2008-02-25 15:35:26.402 056 15822.78 111.50 54677.96 88888.00 2008-02-25 15:35:26.902 056 15822.81 111.51 54677.92 88888.00 2008-02-25 15:35:27.402 056 15822.79 111.52 54677.87 88888.00 2008-02-25 15:35:27.902 056 15822.81 111.57 54677.66 88888.00 2008-02-25 15:35:28.402 056 15822.79 111.63 54677.77 88888.00 2008-02-25 15:35:28.902 056 15822.87 111.54 54677.87 88888.00 2008-02-25 15:35:29.402 056 15822.89 111.52 54677.92 88888.00 2008-02-25 15:35:29.902 056 15822.89 111.61 54677.87 88888.00 2008-02-25 15:35:30.402 056 15822.93 111.62 54677.88 88888.00 2008-02-25 15:35:30.902 056 15822.99 111.61 54677.82 88888.00 2008-02-25 15:35:31.402 056 15822.94 111.54 54677.79 88888.00 2008-02-25 15:35:31.902 056 15822.94 111.53 54677.85 88888.00 2008-02-25 15:35:32.402 056 15822.95 111.60 54677.83 88888.00 2008-02-25 15:35:32.902 056 15822.96 111.64 54677.72 88888.00 2008-02-25 15:35:33.402 056 15822.99 111.63 54677.81 88888.00 2008-02-25 15:35:33.902 056 15823.12 111.68 54677.88 88888.00 2008-02-25 15:35:34.402 056 15823.15 111.65 54677.87 88888.00 2008-02-25 15:35:34.902 056 15823.07 111.60 54677.83 88888.00 2008-02-25 15:35:35.402 056 15823.18 111.61 54677.80 88888.00 2008-02-25 15:35:35.902 056 15823.19 111.61 54677.85 88888.00 2008-02-25 15:35:36.402 056 15823.18 111.67 54677.84 88888.00 2008-02-25 15:35:36.902 056 15823.08 111.69 54677.64 88888.00 2008-02-25 15:35:37.402 056 15823.06 111.61 54677.80 88888.00 2008-02-25 15:35:37.902 056 15823.07 111.59 54677.90 88888.00 2008-02-25 15:35:38.402 056 15823.13 111.63 54677.86 88888.00 2008-02-25 15:35:38.902 056 15823.16 111.61 54677.71 88888.00 2008-02-25 15:35:39.402 056 15823.06 111.63 54677.68 88888.00 2008-02-25 15:35:39.902 056 15823.08 111.62 54677.73 88888.00 2008-02-25 15:35:40.402 056 15823.14 111.51 54677.72 88888.00 2008-02-25 15:35:40.902 056 15823.13 111.54 54677.73 88888.00 2008-02-25 15:35:41.402 056 15823.29 111.56 54677.74 88888.00 2008-02-25 15:35:41.902 056 15823.27 111.49 54677.82 88888.00 2008-02-25 15:35:42.402 056 15823.22 111.49 54677.81 88888.00 2008-02-25 15:35:42.902 056 15823.27 111.51 54677.87 88888.00 2008-02-25 15:35:43.402 056 15823.28 111.54 54677.85 88888.00 2008-02-25 15:35:43.902 056 15823.25 111.48 54677.87 88888.00 2008-02-25 15:35:44.402 056 15823.24 111.50 54677.93 88888.00 2008-02-25 15:35:44.902 056 15823.29 111.56 54677.81 88888.00 2008-02-25 15:35:45.402 056 15823.39 111.47 54677.76 88888.00 2008-02-25 15:35:45.902 056 15823.39 111.40 54677.68 88888.00 2008-02-25 15:35:46.402 056 15823.41 111.36 54677.73 88888.00 2008-02-25 15:35:46.902 056 15823.30 111.39 54677.74 88888.00 2008-02-25 15:35:47.402 056 15823.26 111.36 54677.77 88888.00 2008-02-25 15:35:47.902 056 15823.27 111.48 54677.82 88888.00 2008-02-25 15:35:48.402 056 15823.23 111.44 54677.84 88888.00 2008-02-25 15:35:48.902 056 15823.34 111.33 54677.86 88888.00 2008-02-25 15:35:49.402 056 15823.25 111.29 54677.77 88888.00 2008-02-25 15:35:49.902 056 15823.14 111.25 54677.70 88888.00 2008-02-25 15:35:50.402 056 15823.16 111.23 54677.65 88888.00 2008-02-25 15:35:50.902 056 15823.15 111.28 54677.79 88888.00 2008-02-25 15:35:51.402 056 15823.29 111.24 54677.87 88888.00 2008-02-25 15:35:51.902 056 15823.34 111.14 54677.90 88888.00 2008-02-25 15:35:52.402 056 15823.34 111.17 54677.82 88888.00 2008-02-25 15:35:52.902 056 15823.28 111.22 54677.86 88888.00 2008-02-25 15:35:53.402 056 15823.32 111.23 54677.93 88888.00 2008-02-25 15:35:53.902 056 15823.37 111.24 54677.99 88888.00 2008-02-25 15:35:54.402 056 15823.38 111.22 54678.01 88888.00 2008-02-25 15:35:54.902 056 15823.33 111.22 54677.92 88888.00 2008-02-25 15:35:55.402 056 15823.33 111.17 54677.85 88888.00 2008-02-25 15:35:55.902 056 15823.37 111.23 54677.85 88888.00 2008-02-25 15:35:56.402 056 15823.27 111.27 54677.83 88888.00 2008-02-25 15:35:56.902 056 15823.24 111.22 54677.75 88888.00 2008-02-25 15:35:57.402 056 15823.30 111.25 54677.74 88888.00 2008-02-25 15:35:57.902 056 15823.30 111.31 54677.62 88888.00 2008-02-25 15:35:58.402 056 15823.27 111.22 54677.74 88888.00 2008-02-25 15:35:58.902 056 15823.26 111.27 54677.94 88888.00 2008-02-25 15:35:59.402 056 15823.30 111.27 54677.99 88888.00 2008-02-25 15:35:59.902 056 15823.28 111.35 54677.98 88888.00 2008-02-25 15:36:00.402 056 15823.32 111.35 54677.91 88888.00 2008-02-25 15:36:00.902 056 15823.40 111.39 54677.90 88888.00 2008-02-25 15:36:01.402 056 15823.41 111.38 54677.91 88888.00 2008-02-25 15:36:01.902 056 15823.51 111.36 54677.82 88888.00 2008-02-25 15:36:02.402 056 15823.56 111.33 54677.91 88888.00 2008-02-25 15:36:02.902 056 15823.49 111.40 54678.03 88888.00 2008-02-25 15:36:03.402 056 15823.51 111.41 54678.02 88888.00 2008-02-25 15:36:03.902 056 15823.48 111.42 54677.98 88888.00 2008-02-25 15:36:04.402 056 15823.55 111.45 54677.98 88888.00 2008-02-25 15:36:04.902 056 15823.53 111.42 54677.92 88888.00 2008-02-25 15:36:05.402 056 15823.45 111.47 54677.95 88888.00 2008-02-25 15:36:05.902 056 15823.50 111.48 54677.90 88888.00 2008-02-25 15:36:06.402 056 15823.54 111.53 54677.83 88888.00 2008-02-25 15:36:06.902 056 15823.57 111.56 54677.90 88888.00 2008-02-25 15:36:07.402 056 15823.59 111.57 54677.96 88888.00 2008-02-25 15:36:07.902 056 15823.56 111.51 54678.02 88888.00 2008-02-25 15:36:08.402 056 15823.53 111.50 54677.93 88888.00 2008-02-25 15:36:08.902 056 15823.57 111.59 54677.99 88888.00 2008-02-25 15:36:09.402 056 15823.53 111.63 54678.02 88888.00 2008-02-25 15:36:09.902 056 15823.64 111.56 54677.87 88888.00 2008-02-25 15:36:10.402 056 15823.60 111.51 54677.90 88888.00 2008-02-25 15:36:10.902 056 15823.48 111.45 54677.95 88888.00 2008-02-25 15:36:11.402 056 15823.56 111.52 54677.97 88888.00 2008-02-25 15:36:11.902 056 15823.50 111.61 54677.96 88888.00 2008-02-25 15:36:12.402 056 15823.45 111.72 54677.95 88888.00 2008-02-25 15:36:12.902 056 15823.63 111.68 54677.98 88888.00 2008-02-25 15:36:13.402 056 15823.55 111.68 54677.90 88888.00 2008-02-25 15:36:13.902 056 15823.56 111.63 54677.95 88888.00 2008-02-25 15:36:14.402 056 15823.48 111.61 54678.06 88888.00 2008-02-25 15:36:14.902 056 15823.57 111.60 54677.94 88888.00 2008-02-25 15:36:15.402 056 15823.49 111.62 54677.82 88888.00 2008-02-25 15:36:15.902 056 15823.38 111.68 54677.84 88888.00 2008-02-25 15:36:16.402 056 15823.51 111.67 54677.85 88888.00 2008-02-25 15:36:16.902 056 15823.51 111.63 54677.77 88888.00 2008-02-25 15:36:17.402 056 15823.53 111.59 54677.73 88888.00 2008-02-25 15:36:17.902 056 15823.38 111.56 54677.84 88888.00 2008-02-25 15:36:18.402 056 15823.37 111.57 54677.79 88888.00 2008-02-25 15:36:18.902 056 15823.22 111.53 54677.83 88888.00 2008-02-25 15:36:19.402 056 15823.25 111.45 54677.92 88888.00 2008-02-25 15:36:19.902 056 15823.28 111.51 54678.01 88888.00 2008-02-25 15:36:20.402 056 15823.27 111.51 54678.01 88888.00 2008-02-25 15:36:20.902 056 15823.25 111.50 54678.05 88888.00 2008-02-25 15:36:21.402 056 15823.23 111.50 54678.09 88888.00 2008-02-25 15:36:21.902 056 15823.23 111.48 54678.07 88888.00 2008-02-25 15:36:22.402 056 15823.16 111.45 54678.09 88888.00 2008-02-25 15:36:22.902 056 15823.23 111.44 54678.15 88888.00 2008-02-25 15:36:23.402 056 15823.15 111.41 54678.05 88888.00 2008-02-25 15:36:23.902 056 15823.13 111.43 54677.99 88888.00 2008-02-25 15:36:24.402 056 15823.17 111.39 54677.99 88888.00 2008-02-25 15:36:24.902 056 15823.23 111.38 54677.98 88888.00 2008-02-25 15:36:25.402 056 15823.24 111.40 54677.91 88888.00 2008-02-25 15:36:25.902 056 15823.24 111.42 54677.90 88888.00 2008-02-25 15:36:26.402 056 15823.18 111.42 54677.93 88888.00 2008-02-25 15:36:26.902 056 15823.16 111.40 54678.12 88888.00 2008-02-25 15:36:27.402 056 15823.26 111.33 54678.16 88888.00 2008-02-25 15:36:27.902 056 15823.25 111.28 54678.17 88888.00 2008-02-25 15:36:28.402 056 15823.29 111.25 54678.18 88888.00 2008-02-25 15:36:28.902 056 15823.33 111.22 54678.12 88888.00 2008-02-25 15:36:29.402 056 15823.28 111.24 54678.13 88888.00 2008-02-25 15:36:29.902 056 15823.25 111.36 54678.07 88888.00 2008-02-25 15:36:30.402 056 15823.28 111.37 54678.01 88888.00 2008-02-25 15:36:30.902 056 15823.26 111.35 54677.96 88888.00 2008-02-25 15:36:31.402 056 15823.36 111.30 54678.07 88888.00 2008-02-25 15:36:31.902 056 15823.54 111.29 54678.02 88888.00 2008-02-25 15:36:32.402 056 15823.66 111.32 54677.86 88888.00 2008-02-25 15:36:32.902 056 15823.58 111.29 54677.81 88888.00 2008-02-25 15:36:33.402 056 15823.49 111.27 54677.93 88888.00 2008-02-25 15:36:33.902 056 15823.50 111.30 54678.06 88888.00 2008-02-25 15:36:34.402 056 15823.57 111.33 54678.04 88888.00 2008-02-25 15:36:34.902 056 15823.68 111.29 54678.14 88888.00 2008-02-25 15:36:35.402 056 15823.74 111.39 54678.07 88888.00 2008-02-25 15:36:35.902 056 15823.77 111.38 54677.94 88888.00 2008-02-25 15:36:36.402 056 15823.65 111.29 54677.93 88888.00 2008-02-25 15:36:36.902 056 15823.65 111.25 54678.04 88888.00 2008-02-25 15:36:37.402 056 15823.61 111.23 54678.13 88888.00 2008-02-25 15:36:37.902 056 15823.66 111.27 54677.92 88888.00 2008-02-25 15:36:38.402 056 15823.80 111.33 54677.85 88888.00 2008-02-25 15:36:38.902 056 15823.91 111.38 54677.91 88888.00 2008-02-25 15:36:39.402 056 15823.86 111.32 54677.97 88888.00 2008-02-25 15:36:39.902 056 15823.96 111.24 54677.95 88888.00 2008-02-25 15:36:40.402 056 15824.18 111.10 54677.85 88888.00 2008-02-25 15:36:40.902 056 15824.39 110.94 54677.63 88888.00 2008-02-25 15:36:41.402 056 15825.01 110.98 54677.45 88888.00 2008-02-25 15:36:41.902 056 15825.70 111.51 54677.34 88888.00 2008-02-25 15:36:42.402 056 15825.25 112.72 54677.07 88888.00 2008-02-25 15:36:42.902 056 15823.75 112.96 54677.16 88888.00 2008-02-25 15:36:43.402 056 15822.92 112.01 54677.41 88888.00 2008-02-25 15:36:43.902 056 15823.02 111.40 54677.64 88888.00 2008-02-25 15:36:44.402 056 15823.40 111.28 54677.81 88888.00 2008-02-25 15:36:44.902 056 15823.65 111.27 54677.98 88888.00 2008-02-25 15:36:45.402 056 15823.81 111.26 54678.01 88888.00 2008-02-25 15:36:45.902 056 15824.01 111.35 54678.01 88888.00 2008-02-25 15:36:46.402 056 15824.05 111.38 54678.01 88888.00 2008-02-25 15:36:46.902 056 15824.02 111.40 54678.02 88888.00 2008-02-25 15:36:47.402 056 15824.10 111.42 54678.04 88888.00 2008-02-25 15:36:47.902 056 15824.07 111.45 54678.02 88888.00 2008-02-25 15:36:48.402 056 15824.08 111.45 54678.02 88888.00 2008-02-25 15:36:48.902 056 15824.06 111.45 54677.90 88888.00 2008-02-25 15:36:49.402 056 15824.13 111.49 54678.05 88888.00 2008-02-25 15:36:49.902 056 15824.22 111.51 54678.05 88888.00 2008-02-25 15:36:50.402 056 15824.16 111.48 54678.09 88888.00 2008-02-25 15:36:50.902 056 15824.13 111.51 54677.97 88888.00 2008-02-25 15:36:51.402 056 15824.01 111.56 54677.90 88888.00 2008-02-25 15:36:51.902 056 15824.01 111.61 54677.76 88888.00 2008-02-25 15:36:52.402 056 15824.15 111.61 54677.73 88888.00 2008-02-25 15:36:52.902 056 15824.13 111.56 54677.86 88888.00 2008-02-25 15:36:53.402 056 15824.05 111.52 54677.97 88888.00 2008-02-25 15:36:53.902 056 15823.92 111.52 54678.08 88888.00 2008-02-25 15:36:54.399 056 15823.97 111.54 54678.09 88888.00 2008-02-25 15:36:54.909 056 15823.98 111.49 54678.06 88888.00 2008-02-25 15:36:55.409 056 15823.97 111.45 54678.01 88888.00 2008-02-25 15:36:55.909 056 15823.92 111.55 54677.98 88888.00 2008-02-25 15:36:56.409 056 15823.95 111.53 54678.03 88888.00 2008-02-25 15:36:56.909 056 15823.91 111.43 54678.16 88888.00 2008-02-25 15:36:57.409 056 15823.95 111.51 54678.16 88888.00 2008-02-25 15:36:57.909 056 15823.92 111.59 54678.01 88888.00 2008-02-25 15:36:58.409 056 15823.92 111.52 54677.91 88888.00 2008-02-25 15:36:58.909 056 15823.90 111.55 54677.94 88888.00 2008-02-25 15:36:59.409 056 15823.86 111.53 54677.96 88888.00 2008-02-25 15:36:59.909 056 15823.84 111.51 54677.96 88888.00 2008-02-25 15:37:00.409 056 15823.81 111.49 54677.99 88888.00 2008-02-25 15:37:00.909 056 15823.77 111.45 54677.79 88888.00 2008-02-25 15:37:01.409 056 15823.76 111.47 54677.81 88888.00 2008-02-25 15:37:01.909 056 15823.80 111.42 54677.82 88888.00 2008-02-25 15:37:02.409 056 15823.85 111.41 54677.81 88888.00 2008-02-25 15:37:02.909 056 15823.68 111.44 54677.81 88888.00 2008-02-25 15:37:03.409 056 15823.77 111.43 54677.92 88888.00 2008-02-25 15:37:03.909 056 15823.82 111.41 54677.96 88888.00 2008-02-25 15:37:04.409 056 15823.75 111.45 54678.02 88888.00 2008-02-25 15:37:04.909 056 15823.76 111.44 54678.04 88888.00 2008-02-25 15:37:05.409 056 15823.76 111.44 54678.05 88888.00 2008-02-25 15:37:05.909 056 15823.70 111.50 54678.08 88888.00 2008-02-25 15:37:06.409 056 15823.77 111.43 54677.99 88888.00 2008-02-25 15:37:06.909 056 15823.74 111.41 54677.94 88888.00 2008-02-25 15:37:07.409 056 15823.64 111.42 54677.88 88888.00 2008-02-25 15:37:07.909 056 15823.68 111.37 54677.97 88888.00 2008-02-25 15:37:08.409 056 15823.79 111.40 54677.94 88888.00 2008-02-25 15:37:08.909 056 15823.66 111.35 54677.99 88888.00 2008-02-25 15:37:09.409 056 15823.67 111.39 54678.02 88888.00 2008-02-25 15:37:09.909 056 15823.79 111.43 54677.90 88888.00 2008-02-25 15:37:10.409 056 15823.74 111.50 54677.88 88888.00 2008-02-25 15:37:10.909 056 15823.68 111.50 54677.85 88888.00 2008-02-25 15:37:11.409 056 15823.68 111.48 54677.80 88888.00 2008-02-25 15:37:11.909 056 15823.67 111.51 54677.93 88888.00 2008-02-25 15:37:12.409 056 15823.81 111.53 54677.73 88888.00 2008-02-25 15:37:12.909 056 15823.97 111.47 54677.49 88888.00 2008-02-25 15:37:13.409 056 15824.01 111.36 54677.42 88888.00 2008-02-25 15:37:13.909 056 15824.02 111.28 54677.45 88888.00 2008-02-25 15:37:14.409 056 15823.99 111.24 54677.64 88888.00 2008-02-25 15:37:14.909 056 15823.84 111.26 54677.80 88888.00 2008-02-25 15:37:15.409 056 15823.81 111.29 54677.80 88888.00 2008-02-25 15:37:15.909 056 15823.82 111.20 54677.86 88888.00 2008-02-25 15:37:16.409 056 15823.85 111.20 54677.91 88888.00 2008-02-25 15:37:16.909 056 15823.85 111.28 54677.97 88888.00 2008-02-25 15:37:17.409 056 15823.82 111.28 54677.91 88888.00 2008-02-25 15:37:17.909 056 15823.75 111.29 54677.96 88888.00 2008-02-25 15:37:18.409 056 15823.64 111.35 54677.97 88888.00 2008-02-25 15:37:18.909 056 15823.70 111.36 54678.07 88888.00 2008-02-25 15:37:19.409 056 15823.84 111.39 54678.11 88888.00 2008-02-25 15:37:19.909 056 15823.85 111.37 54678.06 88888.00 2008-02-25 15:37:20.409 056 15823.77 111.37 54678.13 88888.00 2008-02-25 15:37:20.909 056 15823.75 111.40 54678.14 88888.00 2008-02-25 15:37:21.409 056 15823.75 111.39 54678.19 88888.00 2008-02-25 15:37:21.909 056 15823.81 111.44 54678.08 88888.00 2008-02-25 15:37:22.409 056 15823.78 111.42 54677.99 88888.00 2008-02-25 15:37:22.909 056 15823.67 111.38 54678.01 88888.00 2008-02-25 15:37:23.409 056 15823.74 111.39 54678.11 88888.00 2008-02-25 15:37:23.909 056 15823.69 111.40 54678.27 88888.00 2008-02-25 15:37:24.409 056 15823.65 111.41 54678.29 88888.00 2008-02-25 15:37:24.909 056 15823.80 111.41 54678.08 88888.00 2008-02-25 15:37:25.409 056 15823.86 111.35 54678.04 88888.00 2008-02-25 15:37:25.909 056 15823.78 111.40 54678.05 88888.00 2008-02-25 15:37:26.409 056 15823.79 111.40 54677.99 88888.00 2008-02-25 15:37:26.909 056 15823.78 111.42 54677.92 88888.00 2008-02-25 15:37:27.409 056 15823.85 111.44 54678.02 88888.00 2008-02-25 15:37:27.909 056 15823.80 111.49 54678.03 88888.00 2008-02-25 15:37:28.409 056 15823.77 111.40 54678.11 88888.00 2008-02-25 15:37:28.909 056 15823.94 111.43 54678.07 88888.00 2008-02-25 15:37:29.409 056 15823.86 111.47 54678.07 88888.00 2008-02-25 15:37:29.909 056 15823.87 111.54 54678.23 88888.00 2008-02-25 15:37:30.409 056 15823.96 111.48 54678.14 88888.00 2008-02-25 15:37:30.909 056 15824.11 111.49 54677.87 88888.00 2008-02-25 15:37:31.409 056 15824.20 111.51 54677.84 88888.00 2008-02-25 15:37:31.909 056 15824.06 111.45 54677.82 88888.00 2008-02-25 15:37:32.409 056 15824.09 111.38 54677.60 88888.00 2008-02-25 15:37:32.909 056 15824.15 111.41 54677.49 88888.00 2008-02-25 15:37:33.409 056 15824.16 111.44 54677.41 88888.00 2008-02-25 15:37:33.909 056 15824.12 111.42 54677.48 88888.00 2008-02-25 15:37:34.409 056 15824.03 111.37 54677.62 88888.00 2008-02-25 15:37:34.909 056 15824.00 111.37 54677.79 88888.00 2008-02-25 15:37:35.409 056 15824.01 111.39 54677.98 88888.00 2008-02-25 15:37:35.909 056 15824.10 111.41 54677.99 88888.00 2008-02-25 15:37:36.409 056 15824.22 111.40 54678.08 88888.00 2008-02-25 15:37:36.909 056 15824.23 111.42 54678.19 88888.00 2008-02-25 15:37:37.409 056 15824.42 111.40 54678.27 88888.00 2008-02-25 15:37:37.909 056 15824.37 111.39 54678.18 88888.00 2008-02-25 15:37:38.409 056 15824.22 111.33 54678.17 88888.00 2008-02-25 15:37:38.909 056 15824.19 111.35 54678.20 88888.00 2008-02-25 15:37:39.409 056 15824.22 111.37 54678.22 88888.00 2008-02-25 15:37:39.909 056 15824.19 111.38 54678.25 88888.00 2008-02-25 15:37:40.409 056 15824.11 111.40 54678.17 88888.00 2008-02-25 15:37:40.909 056 15824.08 111.42 54678.29 88888.00 2008-02-25 15:37:41.409 056 15824.15 111.38 54678.22 88888.00 2008-02-25 15:37:41.909 056 15824.20 111.43 54678.14 88888.00 2008-02-25 15:37:42.409 056 15824.20 111.43 54678.20 88888.00 2008-02-25 15:37:42.909 056 15824.21 111.40 54678.24 88888.00 2008-02-25 15:37:43.409 056 15824.16 111.35 54678.34 88888.00 2008-02-25 15:37:43.909 056 15824.17 111.32 54678.36 88888.00 2008-02-25 15:37:44.409 056 15824.20 111.32 54678.27 88888.00 2008-02-25 15:37:44.909 056 15824.21 111.29 54678.18 88888.00 2008-02-25 15:37:45.409 056 15824.10 111.31 54678.14 88888.00 2008-02-25 15:37:45.909 056 15824.07 111.36 54678.17 88888.00 2008-02-25 15:37:46.409 056 15824.07 111.36 54678.09 88888.00 2008-02-25 15:37:46.909 056 15824.02 111.25 54678.12 88888.00 2008-02-25 15:37:47.409 056 15823.94 111.20 54678.12 88888.00 2008-02-25 15:37:47.909 056 15823.95 111.33 54678.17 88888.00 2008-02-25 15:37:48.409 056 15823.87 111.36 54678.17 88888.00 2008-02-25 15:37:48.909 056 15823.80 111.25 54678.19 88888.00 2008-02-25 15:37:49.409 056 15823.82 111.19 54678.20 88888.00 2008-02-25 15:37:49.909 056 15823.87 111.25 54678.23 88888.00 2008-02-25 15:37:50.409 056 15823.81 111.26 54678.16 88888.00 2008-02-25 15:37:50.909 056 15823.65 111.31 54678.20 88888.00 2008-02-25 15:37:51.409 056 15823.60 111.33 54678.26 88888.00 2008-02-25 15:37:51.909 056 15823.60 111.36 54678.27 88888.00 2008-02-25 15:37:52.409 056 15823.57 111.33 54678.36 88888.00 2008-02-25 15:37:52.909 056 15823.55 111.36 54678.18 88888.00 2008-02-25 15:37:53.409 056 15823.60 111.39 54678.22 88888.00 2008-02-25 15:37:53.909 056 15823.51 111.44 54678.24 88888.00 2008-02-25 15:37:54.409 056 15823.47 111.43 54678.31 88888.00 2008-02-25 15:37:54.909 056 15823.53 111.36 54678.34 88888.00 2008-02-25 15:37:55.409 056 15823.53 111.30 54678.33 88888.00 2008-02-25 15:37:55.909 056 15823.47 111.36 54678.30 88888.00 2008-02-25 15:37:56.409 056 15823.32 111.36 54678.29 88888.00 2008-02-25 15:37:56.909 056 15823.22 111.37 54678.34 88888.00 2008-02-25 15:37:57.409 056 15823.23 111.35 54678.39 88888.00 2008-02-25 15:37:57.909 056 15823.46 111.35 54678.44 88888.00 2008-02-25 15:37:58.409 056 15823.41 111.32 54678.31 88888.00 2008-02-25 15:37:58.909 056 15823.32 111.29 54678.40 88888.00 2008-02-25 15:37:59.409 056 15823.35 111.35 54678.35 88888.00 2008-02-25 15:37:59.909 056 15823.37 111.36 54678.35 88888.00 2008-02-25 15:38:00.409 056 15823.41 111.36 54678.29 88888.00 2008-02-25 15:38:00.909 056 15823.40 111.29 54678.31 88888.00 2008-02-25 15:38:01.409 056 15823.41 111.25 54678.26 88888.00 2008-02-25 15:38:01.909 056 15823.39 111.22 54678.19 88888.00 2008-02-25 15:38:02.409 056 15823.33 111.22 54678.09 88888.00 2008-02-25 15:38:02.909 056 15823.28 111.20 54678.23 88888.00 2008-02-25 15:38:03.409 056 15823.39 111.16 54678.27 88888.00 2008-02-25 15:38:03.909 056 15823.35 111.22 54678.22 88888.00 2008-02-25 15:38:04.409 056 15823.33 111.20 54678.12 88888.00 2008-02-25 15:38:04.909 056 15823.39 111.23 54678.13 88888.00 2008-02-25 15:38:05.409 056 15823.56 111.18 54678.03 88888.00 2008-02-25 15:38:05.909 056 15823.64 111.03 54677.95 88888.00 2008-02-25 15:38:06.409 056 15823.67 110.85 54677.90 88888.00 2008-02-25 15:38:06.909 056 15823.98 110.65 54677.72 88888.00 2008-02-25 15:38:07.409 056 15824.52 110.77 54677.47 88888.00 2008-02-25 15:38:07.909 056 15824.52 111.32 54677.51 88888.00 2008-02-25 15:38:08.409 056 15824.10 111.56 54677.74 88888.00 2008-02-25 15:38:08.909 056 15823.78 111.45 54677.93 88888.00 2008-02-25 15:38:09.409 056 15823.56 111.18 54678.09 88888.00 2008-02-25 15:38:09.909 056 15823.51 111.06 54678.25 88888.00 2008-02-25 15:38:10.409 056 15823.63 111.05 54678.29 88888.00 2008-02-25 15:38:10.909 056 15823.58 111.01 54678.25 88888.00 2008-02-25 15:38:11.409 056 15823.47 111.08 54678.27 88888.00 2008-02-25 15:38:11.909 056 15823.53 111.11 54678.30 88888.00 2008-02-25 15:38:12.409 056 15823.60 111.10 54678.16 88888.00 2008-02-25 15:38:12.909 056 15823.67 111.07 54678.23 88888.00 2008-02-25 15:38:13.409 056 15823.65 111.10 54678.35 88888.00 2008-02-25 15:38:13.909 056 15823.66 111.16 54678.40 88888.00 2008-02-25 15:38:14.409 056 15823.69 111.16 54678.47 88888.00 2008-02-25 15:38:14.909 056 15823.67 110.98 54678.54 88888.00 2008-02-25 15:38:15.409 056 15823.59 110.90 54678.44 88888.00 2008-02-25 15:38:15.909 056 15823.63 110.95 54678.37 88888.00 2008-02-25 15:38:16.409 056 15823.66 110.98 54678.34 88888.00 2008-02-25 15:38:16.909 056 15823.69 111.02 54678.28 88888.00 2008-02-25 15:38:17.409 056 15823.81 111.03 54678.25 88888.00 2008-02-25 15:38:17.909 056 15823.77 111.12 54678.25 88888.00 2008-02-25 15:38:18.409 056 15823.82 111.18 54678.19 88888.00 2008-02-25 15:38:18.909 056 15823.79 111.12 54678.42 88888.00 2008-02-25 15:38:19.409 056 15823.79 111.16 54678.49 88888.00 2008-02-25 15:38:19.909 056 15823.91 111.16 54678.45 88888.00 2008-02-25 15:38:20.409 056 15823.97 111.17 54678.42 88888.00 2008-02-25 15:38:20.909 056 15823.90 111.20 54678.38 88888.00 2008-02-25 15:38:21.409 056 15823.94 111.28 54678.31 88888.00 2008-02-25 15:38:21.909 056 15823.96 111.35 54678.30 88888.00 2008-02-25 15:38:22.409 056 15823.98 111.36 54678.20 88888.00 2008-02-25 15:38:22.909 056 15823.94 111.32 54678.28 88888.00 2008-02-25 15:38:23.409 056 15823.95 111.32 54678.28 88888.00 2008-02-25 15:38:23.909 056 15823.95 111.33 54678.33 88888.00 2008-02-25 15:38:24.409 056 15824.01 111.33 54678.28 88888.00 2008-02-25 15:38:24.909 056 15824.00 111.32 54678.30 88888.00 2008-02-25 15:38:25.409 056 15823.91 111.31 54678.47 88888.00 2008-02-25 15:38:25.909 056 15823.99 111.36 54678.38 88888.00 2008-02-25 15:38:26.409 056 15823.91 111.43 54678.26 88888.00 2008-02-25 15:38:26.909 056 15823.91 111.41 54678.20 88888.00 2008-02-25 15:38:27.409 056 15823.85 111.36 54678.35 88888.00 2008-02-25 15:38:27.909 056 15823.80 111.36 54678.39 88888.00 2008-02-25 15:38:28.409 056 15823.84 111.31 54678.37 88888.00 2008-02-25 15:38:28.909 056 15823.88 111.25 54678.16 88888.00 2008-02-25 15:38:29.409 056 15823.88 111.19 54678.06 88888.00 2008-02-25 15:38:29.909 056 15823.92 111.13 54678.16 88888.00 2008-02-25 15:38:30.409 056 15823.98 111.11 54678.20 88888.00 2008-02-25 15:38:30.909 056 15823.90 111.13 54678.22 88888.00 2008-02-25 15:38:31.409 056 15823.89 111.14 54678.26 88888.00 2008-02-25 15:38:31.909 056 15823.79 111.13 54678.28 88888.00 2008-02-25 15:38:32.409 056 15823.89 111.15 54678.26 88888.00 2008-02-25 15:38:32.909 056 15823.90 111.15 54678.29 88888.00 2008-02-25 15:38:33.409 056 15823.85 111.19 54678.23 88888.00 2008-02-25 15:38:33.909 056 15823.92 111.24 54678.28 88888.00 2008-02-25 15:38:34.409 056 15823.92 111.18 54678.37 88888.00 2008-02-25 15:38:34.909 056 15823.91 111.13 54678.30 88888.00 2008-02-25 15:38:35.409 056 15823.98 111.18 54678.28 88888.00 2008-02-25 15:38:35.909 056 15823.94 111.18 54678.27 88888.00 2008-02-25 15:38:36.409 056 15823.92 111.10 54678.33 88888.00 2008-02-25 15:38:36.909 056 15823.89 111.08 54678.34 88888.00 2008-02-25 15:38:37.409 056 15823.82 111.04 54678.28 88888.00 2008-02-25 15:38:37.909 056 15823.76 111.02 54678.25 88888.00 2008-02-25 15:38:38.409 056 15823.66 110.91 54678.30 88888.00 2008-02-25 15:38:38.909 056 15823.59 110.94 54678.28 88888.00 2008-02-25 15:38:39.409 056 15823.64 110.95 54678.29 88888.00 2008-02-25 15:38:39.909 056 15823.65 110.91 54678.39 88888.00 2008-02-25 15:38:40.409 056 15823.64 110.92 54678.52 88888.00 2008-02-25 15:38:40.909 056 15823.67 110.92 54678.49 88888.00 2008-02-25 15:38:41.409 056 15823.63 110.90 54678.50 88888.00 2008-02-25 15:38:41.909 056 15823.80 110.91 54678.47 88888.00 2008-02-25 15:38:42.409 056 15823.90 110.92 54678.38 88888.00 2008-02-25 15:38:42.909 056 15823.88 110.94 54678.42 88888.00 2008-02-25 15:38:43.409 056 15823.70 110.92 54678.38 88888.00 2008-02-25 15:38:43.909 056 15823.64 110.82 54678.38 88888.00 2008-02-25 15:38:44.409 056 15823.68 110.76 54678.37 88888.00 2008-02-25 15:38:44.909 056 15823.74 110.67 54678.30 88888.00 2008-02-25 15:38:45.409 056 15823.74 110.76 54678.41 88888.00 2008-02-25 15:38:45.909 056 15823.69 110.78 54678.37 88888.00 2008-02-25 15:38:46.409 056 15823.70 110.85 54678.22 88888.00 2008-02-25 15:38:46.909 056 15823.77 110.82 54678.25 88888.00 2008-02-25 15:38:47.409 056 15823.79 110.76 54678.25 88888.00 2008-02-25 15:38:47.909 056 15823.77 110.81 54678.42 88888.00 2008-02-25 15:38:48.409 056 15823.76 110.78 54678.49 88888.00 2008-02-25 15:38:48.909 056 15823.74 110.76 54678.46 88888.00 2008-02-25 15:38:49.409 056 15823.75 110.78 54678.42 88888.00 2008-02-25 15:38:49.909 056 15823.72 110.74 54678.63 88888.00 2008-02-25 15:38:50.409 056 15823.65 110.69 54678.59 88888.00 2008-02-25 15:38:50.909 056 15823.69 110.73 54678.51 88888.00 2008-02-25 15:38:51.409 056 15823.77 110.74 54678.58 88888.00 2008-02-25 15:38:51.909 056 15823.71 110.74 54678.76 88888.00 2008-02-25 15:38:52.409 056 15823.56 110.73 54678.66 88888.00 2008-02-25 15:38:52.909 056 15823.60 110.63 54678.65 88888.00 2008-02-25 15:38:53.409 056 15823.77 110.65 54678.65 88888.00 2008-02-25 15:38:53.909 056 15823.80 110.71 54678.52 88888.00 2008-02-25 15:38:54.409 056 15823.76 110.69 54678.46 88888.00 2008-02-25 15:38:54.909 056 15823.81 110.66 54678.37 88888.00 2008-02-25 15:38:55.409 056 15823.77 110.62 54678.46 88888.00 2008-02-25 15:38:55.909 056 15823.57 110.62 54678.48 88888.00 2008-02-25 15:38:56.409 056 15823.53 110.56 54678.42 88888.00 2008-02-25 15:38:56.909 056 15823.59 110.55 54678.48 88888.00 2008-02-25 15:38:57.409 056 15823.58 110.55 54678.46 88888.00 2008-02-25 15:38:57.909 056 15823.50 110.53 54678.45 88888.00 2008-02-25 15:38:58.409 056 15823.51 110.55 54678.35 88888.00 2008-02-25 15:38:58.909 056 15823.44 110.55 54678.26 88888.00 2008-02-25 15:38:59.409 056 15823.27 110.45 54678.24 88888.00 2008-02-25 15:38:59.909 056 15822.89 110.38 54678.20 88888.00 2008-02-25 15:39:00.409 056 15822.43 110.46 54677.99 88888.00 2008-02-25 15:39:00.909 056 15821.89 111.00 54677.79 88888.00 2008-02-25 15:39:01.409 056 15822.16 112.09 54677.76 88888.00 2008-02-25 15:39:01.909 056 15823.77 112.71 54677.91 88888.00 2008-02-25 15:39:02.409 056 15825.19 112.03 54678.01 88888.00 2008-02-25 15:39:02.909 056 15825.43 111.04 54678.07 88888.00 2008-02-25 15:39:03.409 056 15824.83 110.48 54678.08 88888.00 2008-02-25 15:39:03.909 056 15824.08 110.21 54677.66 88888.00 2008-02-25 15:39:04.409 056 15823.79 110.13 54677.33 88888.00 2008-02-25 15:39:04.909 056 15823.90 110.19 54677.45 88888.00 2008-02-25 15:39:05.409 056 15823.86 110.41 54677.79 88888.00 2008-02-25 15:39:05.909 056 15823.77 110.54 54678.09 88888.00 2008-02-25 15:39:06.409 056 15823.68 110.59 54678.25 88888.00 2008-02-25 15:39:06.909 056 15823.57 110.58 54678.35 88888.00 2008-02-25 15:39:07.409 056 15823.39 110.53 54678.51 88888.00 2008-02-25 15:39:07.909 056 15823.33 110.56 54678.55 88888.00 2008-02-25 15:39:08.409 056 15823.36 110.59 54678.57 88888.00 2008-02-25 15:39:08.909 056 15823.37 110.55 54678.59 88888.00 2008-02-25 15:39:09.409 056 15823.34 110.57 54678.38 88888.00 2008-02-25 15:39:09.909 056 15823.43 110.61 54678.44 88888.00 2008-02-25 15:39:10.409 056 15823.56 110.67 54678.48 88888.00 2008-02-25 15:39:10.909 056 15823.51 110.58 54678.54 88888.00 2008-02-25 15:39:11.409 056 15823.53 110.56 54678.51 88888.00 2008-02-25 15:39:11.909 056 15823.40 110.58 54678.42 88888.00 2008-02-25 15:39:12.409 056 15823.38 110.56 54678.30 88888.00 2008-02-25 15:39:12.909 056 15823.49 110.53 54678.35 88888.00 2008-02-25 15:39:13.409 056 15823.45 110.51 54678.51 88888.00 2008-02-25 15:39:13.909 056 15823.35 110.53 54678.57 88888.00 2008-02-25 15:39:14.409 056 15823.27 110.57 54678.63 88888.00 2008-02-25 15:39:14.909 056 15823.27 110.61 54678.57 88888.00 2008-02-25 15:39:15.409 056 15823.28 110.66 54678.63 88888.00 2008-02-25 15:39:15.909 056 15823.27 110.71 54678.70 88888.00 2008-02-25 15:39:16.409 056 15823.35 110.77 54678.65 88888.00 2008-02-25 15:39:16.909 056 15823.56 110.74 54678.60 88888.00 2008-02-25 15:39:17.409 056 15823.53 110.68 54678.70 88888.00 2008-02-25 15:39:17.909 056 15823.53 110.71 54678.54 88888.00 2008-02-25 15:39:18.409 056 15823.60 110.67 54678.62 88888.00 2008-02-25 15:39:18.909 056 15823.54 110.54 54678.66 88888.00 2008-02-25 15:39:19.409 056 15823.53 110.55 54678.72 88888.00 2008-02-25 15:39:19.909 056 15823.60 110.57 54678.74 88888.00 2008-02-25 15:39:20.409 056 15823.63 110.64 54678.77 88888.00 2008-02-25 15:39:20.909 056 15823.61 110.63 54678.71 88888.00 2008-02-25 15:39:21.409 056 15823.57 110.55 54678.69 88888.00 2008-02-25 15:39:21.909 056 15823.54 110.54 54678.76 88888.00 2008-02-25 15:39:22.409 056 15823.60 110.59 54678.68 88888.00 2008-02-25 15:39:22.909 056 15823.53 110.65 54678.65 88888.00 2008-02-25 15:39:23.409 056 15823.48 110.74 54678.61 88888.00 2008-02-25 15:39:23.909 056 15823.37 110.81 54678.50 88888.00 2008-02-25 15:39:24.409 056 15823.37 110.81 54678.50 88888.00 2008-02-25 15:39:24.909 056 15823.44 110.79 54678.60 88888.00 2008-02-25 15:39:25.409 056 15823.47 110.79 54678.67 88888.00 2008-02-25 15:39:25.909 056 15823.44 110.74 54678.55 88888.00 2008-02-25 15:39:26.409 056 15823.47 110.74 54678.42 88888.00 2008-02-25 15:39:26.909 056 15823.54 110.80 54678.41 88888.00 2008-02-25 15:39:27.409 056 15823.53 110.75 54678.45 88888.00 2008-02-25 15:39:27.909 056 15823.60 110.69 54678.48 88888.00 2008-02-25 15:39:28.409 056 15823.65 110.62 54678.44 88888.00 2008-02-25 15:39:28.909 056 15823.71 110.65 54678.45 88888.00 2008-02-25 15:39:29.409 056 15823.71 110.73 54678.42 88888.00 2008-02-25 15:39:29.909 056 15823.74 110.73 54678.44 88888.00 2008-02-25 15:39:30.409 056 15823.68 110.63 54678.46 88888.00 2008-02-25 15:39:30.909 056 15823.55 110.63 54678.34 88888.00 2008-02-25 15:39:31.409 056 15823.65 110.70 54678.37 88888.00 2008-02-25 15:39:31.909 056 15823.84 110.76 54678.39 88888.00 2008-02-25 15:39:32.409 056 15823.88 110.83 54678.44 88888.00 2008-02-25 15:39:32.909 056 15823.88 110.82 54678.41 88888.00 2008-02-25 15:39:33.409 056 15823.92 110.76 54678.40 88888.00 2008-02-25 15:39:33.909 056 15823.78 110.76 54678.46 88888.00 2008-02-25 15:39:34.409 056 15823.69 110.81 54678.48 88888.00 2008-02-25 15:39:34.909 056 15823.68 110.88 54678.47 88888.00 2008-02-25 15:39:35.409 056 15823.66 110.85 54678.58 88888.00 2008-02-25 15:39:35.909 056 15823.57 110.82 54678.59 88888.00 2008-02-25 15:39:36.409 056 15823.59 110.89 54678.57 88888.00 2008-02-25 15:39:36.909 056 15823.69 110.92 54678.54 88888.00 2008-02-25 15:39:37.409 056 15823.59 110.90 54678.51 88888.00 2008-02-25 15:39:37.909 056 15823.50 110.86 54678.51 88888.00 2008-02-25 15:39:38.409 056 15823.58 110.78 54678.51 88888.00 2008-02-25 15:39:38.909 056 15823.68 110.80 54678.44 88888.00 2008-02-25 15:39:39.409 056 15823.61 110.83 54678.50 88888.00 2008-02-25 15:39:39.909 056 15823.57 110.91 54678.55 88888.00 2008-02-25 15:39:40.409 056 15823.55 110.91 54678.51 88888.00 2008-02-25 15:39:40.909 056 15823.57 110.95 54678.46 88888.00 2008-02-25 15:39:41.409 056 15823.63 110.98 54678.38 88888.00 2008-02-25 15:39:41.909 056 15823.69 111.01 54678.38 88888.00 2008-02-25 15:39:42.409 056 15823.69 111.01 54678.47 88888.00 2008-02-25 15:39:42.909 056 15823.56 111.02 54678.46 88888.00 2008-02-25 15:39:43.409 056 15823.65 111.13 54678.34 88888.00 2008-02-25 15:39:43.909 056 15823.68 111.02 54678.27 88888.00 2008-02-25 15:39:44.409 056 15823.65 111.00 54678.25 88888.00 2008-02-25 15:39:44.909 056 15823.75 110.99 54678.27 88888.00 2008-02-25 15:39:45.409 056 15823.63 110.95 54678.39 88888.00 2008-02-25 15:39:45.909 056 15823.68 110.92 54678.41 88888.00 2008-02-25 15:39:46.409 056 15823.66 110.95 54678.46 88888.00 2008-02-25 15:39:46.909 056 15823.70 110.96 54678.35 88888.00 2008-02-25 15:39:47.409 056 15823.70 110.98 54678.33 88888.00 2008-02-25 15:39:47.909 056 15823.64 111.02 54678.42 88888.00 2008-02-25 15:39:48.409 056 15823.53 111.07 54678.41 88888.00 2008-02-25 15:39:48.909 056 15823.54 111.07 54678.52 88888.00 2008-02-25 15:39:49.409 056 15823.45 111.10 54678.45 88888.00 2008-02-25 15:39:49.909 056 15823.41 111.05 54678.51 88888.00 2008-02-25 15:39:50.409 056 15823.43 111.02 54678.45 88888.00 2008-02-25 15:39:50.909 056 15823.53 111.01 54678.46 88888.00 2008-02-25 15:39:51.409 056 15823.49 110.96 54678.50 88888.00 2008-02-25 15:39:51.909 056 15823.44 110.91 54678.62 88888.00 2008-02-25 15:39:52.409 056 15823.53 110.92 54678.59 88888.00 2008-02-25 15:39:52.909 056 15823.53 110.92 54678.44 88888.00 2008-02-25 15:39:53.409 056 15823.53 110.98 54678.35 88888.00 2008-02-25 15:39:53.909 056 15823.55 110.96 54678.33 88888.00 2008-02-25 15:39:54.409 056 15823.47 110.90 54678.33 88888.00 2008-02-25 15:39:54.909 056 15823.39 110.82 54678.50 88888.00 2008-02-25 15:39:55.409 056 15823.40 110.81 54678.41 88888.00 2008-02-25 15:39:55.909 056 15823.39 110.81 54678.34 88888.00 2008-02-25 15:39:56.409 056 15823.40 110.75 54678.36 88888.00 2008-02-25 15:39:56.909 056 15823.35 110.67 54678.35 88888.00 2008-02-25 15:39:57.409 056 15823.46 110.63 54678.35 88888.00 2008-02-25 15:39:57.909 056 15823.47 110.59 54678.37 88888.00 2008-02-25 15:39:58.409 056 15823.44 110.59 54678.31 88888.00 2008-02-25 15:39:58.909 056 15823.50 110.63 54678.30 88888.00 2008-02-25 15:39:59.409 056 15823.53 110.57 54678.24 88888.00 2008-02-25 15:39:59.909 056 15823.50 110.61 54678.09 88888.00 2008-02-25 15:40:00.409 056 15823.53 110.61 54678.05 88888.00 2008-02-25 15:40:00.909 056 15823.60 110.55 54678.04 88888.00 2008-02-25 15:40:01.409 056 15823.61 110.41 54677.98 88888.00 2008-02-25 15:40:01.909 056 15823.54 110.42 54678.09 88888.00 2008-02-25 15:40:02.409 056 15823.39 110.41 54678.16 88888.00 2008-02-25 15:40:02.909 056 15823.41 110.41 54678.29 88888.00 2008-02-25 15:40:03.409 056 15823.40 110.41 54678.42 88888.00 2008-02-25 15:40:03.909 056 15823.41 110.32 54678.35 88888.00 2008-02-25 15:40:04.409 056 15823.39 110.29 54678.34 88888.00 2008-02-25 15:40:04.909 056 15823.36 110.22 54678.52 88888.00 2008-02-25 15:40:05.409 056 15823.44 110.28 54678.41 88888.00 2008-02-25 15:40:05.909 056 15823.39 110.31 54678.46 88888.00 2008-02-25 15:40:06.409 056 15823.25 110.34 54678.49 88888.00 2008-02-25 15:40:06.909 056 15823.23 110.39 54678.55 88888.00 2008-02-25 15:40:07.409 056 15823.16 110.36 54678.57 88888.00 2008-02-25 15:40:07.909 056 15823.22 110.34 54678.51 88888.00 2008-02-25 15:40:08.409 056 15823.25 110.34 54678.56 88888.00 2008-02-25 15:40:08.909 056 15823.18 110.29 54678.61 88888.00 2008-02-25 15:40:09.409 056 15823.19 110.34 54678.47 88888.00 2008-02-25 15:40:09.909 056 15823.25 110.42 54678.36 88888.00 2008-02-25 15:40:10.409 056 15823.30 110.38 54678.35 88888.00 2008-02-25 15:40:10.909 056 15823.29 110.40 54678.33 88888.00 2008-02-25 15:40:11.409 056 15823.35 110.45 54678.24 88888.00 2008-02-25 15:40:11.909 056 15823.33 110.46 54678.39 88888.00 2008-02-25 15:40:12.409 056 15823.35 110.48 54678.45 88888.00 2008-02-25 15:40:12.909 056 15823.35 110.41 54678.31 88888.00 2008-02-25 15:40:13.409 056 15823.28 110.33 54678.22 88888.00 2008-02-25 15:40:13.909 056 15823.26 110.40 54678.30 88888.00 2008-02-25 15:40:14.409 056 15823.24 110.45 54678.26 88888.00 2008-02-25 15:40:14.909 056 15823.19 110.46 54678.40 88888.00 2008-02-25 15:40:15.409 056 15823.16 110.46 54678.52 88888.00 2008-02-25 15:40:15.909 056 15823.26 110.40 54678.41 88888.00 2008-02-25 15:40:16.409 056 15823.43 110.45 54678.27 88888.00 2008-02-25 15:40:16.909 056 15823.30 110.56 54678.33 88888.00 2008-02-25 15:40:17.409 056 15823.22 110.55 54678.36 88888.00 2008-02-25 15:40:17.909 056 15823.29 110.49 54678.22 88888.00 2008-02-25 15:40:18.409 056 15823.30 110.46 54678.27 88888.00 2008-02-25 15:40:18.909 056 15823.22 110.50 54678.30 88888.00 2008-02-25 15:40:19.409 056 15823.34 110.53 54678.29 88888.00 2008-02-25 15:40:19.909 056 15823.25 110.56 54678.23 88888.00 2008-02-25 15:40:20.409 056 15823.22 110.57 54678.19 88888.00 2008-02-25 15:40:20.909 056 15823.23 110.58 54678.38 88888.00 2008-02-25 15:40:21.409 056 15823.34 110.61 54678.30 88888.00 2008-02-25 15:40:21.909 056 15823.35 110.67 54678.23 88888.00 2008-02-25 15:40:22.409 056 15823.28 110.57 54678.20 88888.00 2008-02-25 15:40:22.909 056 15823.30 110.54 54678.22 88888.00 2008-02-25 15:40:23.409 056 15823.36 110.54 54678.23 88888.00 2008-02-25 15:40:23.909 056 15823.38 110.55 54678.26 88888.00 2008-02-25 15:40:24.409 056 15823.35 110.61 54678.22 88888.00 2008-02-25 15:40:24.909 056 15823.37 110.58 54678.17 88888.00 2008-02-25 15:40:25.409 056 15823.43 110.58 54678.25 88888.00 2008-02-25 15:40:25.909 056 15823.50 110.70 54678.18 88888.00 2008-02-25 15:40:26.409 056 15823.38 110.69 54678.13 88888.00 2008-02-25 15:40:26.909 056 15823.40 110.71 54678.07 88888.00 2008-02-25 15:40:27.409 056 15823.48 110.69 54678.19 88888.00 2008-02-25 15:40:27.909 056 15823.41 110.77 54678.27 88888.00 2008-02-25 15:40:28.409 056 15823.34 110.87 54678.22 88888.00 2008-02-25 15:40:28.909 056 15823.29 110.93 54678.23 88888.00 2008-02-25 15:40:29.409 056 15823.26 110.93 54678.24 88888.00 2008-02-25 15:40:29.909 056 15823.43 110.91 54678.16 88888.00 2008-02-25 15:40:30.409 056 15823.45 110.95 54678.18 88888.00 2008-02-25 15:40:30.909 056 15823.45 110.93 54678.23 88888.00 2008-02-25 15:40:31.409 056 15823.43 110.96 54678.20 88888.00 2008-02-25 15:40:31.909 056 15823.24 110.99 54678.07 88888.00 2008-02-25 15:40:32.409 056 15823.30 111.00 54678.09 88888.00 2008-02-25 15:40:32.909 056 15823.37 111.06 54678.24 88888.00 2008-02-25 15:40:33.409 056 15823.44 111.00 54678.14 88888.00 2008-02-25 15:40:33.909 056 15823.38 111.02 54677.95 88888.00 2008-02-25 15:40:34.409 056 15823.48 110.89 54677.77 88888.00 2008-02-25 15:40:34.909 056 15823.54 110.80 54677.40 88888.00 2008-02-25 15:40:35.409 056 15823.64 110.73 54677.10 88888.00 2008-02-25 15:40:35.909 056 15823.80 110.70 54676.88 88888.00 2008-02-25 15:40:36.409 056 15823.85 110.79 54677.12 88888.00 2008-02-25 15:40:36.909 056 15823.63 110.92 54677.50 88888.00 2008-02-25 15:40:37.409 056 15823.65 110.91 54677.85 88888.00 2008-02-25 15:40:37.909 056 15823.64 110.92 54677.97 88888.00 2008-02-25 15:40:38.409 056 15823.67 110.89 54678.03 88888.00 2008-02-25 15:40:38.909 056 15823.68 110.85 54678.04 88888.00 2008-02-25 15:40:39.409 056 15823.61 110.86 54678.16 88888.00 2008-02-25 15:40:39.909 056 15823.63 110.83 54678.19 88888.00 2008-02-25 15:40:40.409 056 15823.59 110.82 54678.12 88888.00 2008-02-25 15:40:40.909 056 15823.55 110.81 54678.08 88888.00 2008-02-25 15:40:41.409 056 15823.65 110.78 54678.07 88888.00 2008-02-25 15:40:41.909 056 15823.67 110.79 54678.09 88888.00 2008-02-25 15:40:42.409 056 15823.64 110.87 54678.04 88888.00 2008-02-25 15:40:42.909 056 15823.55 110.82 54678.04 88888.00 2008-02-25 15:40:43.409 056 15823.60 110.80 54678.06 88888.00 2008-02-25 15:40:43.909 056 15823.63 110.80 54678.01 88888.00 2008-02-25 15:40:44.409 056 15823.67 110.83 54677.97 88888.00 2008-02-25 15:40:44.909 056 15823.66 110.79 54678.05 88888.00 2008-02-25 15:40:45.409 056 15823.60 110.78 54678.04 88888.00 2008-02-25 15:40:45.909 056 15823.56 110.78 54678.09 88888.00 2008-02-25 15:40:46.409 056 15823.51 110.81 54678.22 88888.00 2008-02-25 15:40:46.909 056 15823.65 110.76 54678.18 88888.00 2008-02-25 15:40:47.409 056 15823.69 110.74 54678.15 88888.00 2008-02-25 15:40:47.909 056 15823.74 110.73 54678.16 88888.00 2008-02-25 15:40:48.409 056 15823.77 110.71 54678.15 88888.00 2008-02-25 15:40:48.909 056 15823.75 110.76 54678.16 88888.00 2008-02-25 15:40:49.409 056 15823.66 110.79 54678.27 88888.00 2008-02-25 15:40:49.909 056 15823.67 110.76 54678.27 88888.00 2008-02-25 15:40:50.409 056 15823.66 110.74 54678.28 88888.00 2008-02-25 15:40:50.909 056 15823.66 110.71 54678.19 88888.00 2008-02-25 15:40:51.409 056 15823.65 110.75 54678.24 88888.00 2008-02-25 15:40:51.909 056 15823.65 110.76 54678.13 88888.00 2008-02-25 15:40:52.409 056 15823.60 110.74 54678.23 88888.00 2008-02-25 15:40:52.909 056 15823.70 110.69 54678.34 88888.00 2008-02-25 15:40:53.409 056 15823.77 110.74 54678.17 88888.00 2008-02-25 15:40:53.909 056 15823.78 110.74 54678.14 88888.00 2008-02-25 15:40:54.409 056 15823.69 110.79 54678.19 88888.00 2008-02-25 15:40:54.909 056 15823.79 110.74 54678.30 88888.00 2008-02-25 15:40:55.409 056 15823.81 110.79 54678.31 88888.00 2008-02-25 15:40:55.909 056 15823.75 110.76 54678.20 88888.00 2008-02-25 15:40:56.409 056 15823.85 110.70 54678.16 88888.00 2008-02-25 15:40:56.909 056 15823.84 110.71 54678.06 88888.00 2008-02-25 15:40:57.409 056 15823.81 110.75 54678.25 88888.00 2008-02-25 15:40:57.909 056 15823.82 110.79 54678.27 88888.00 2008-02-25 15:40:58.409 056 15823.85 110.74 54678.19 88888.00 2008-02-25 15:40:58.909 056 15823.85 110.70 54678.18 88888.00 2008-02-25 15:40:59.409 056 15823.72 110.73 54678.11 88888.00 2008-02-25 15:40:59.909 056 15823.76 110.78 54678.17 88888.00 2008-02-25 15:41:00.409 056 15823.78 110.78 54678.25 88888.00 2008-02-25 15:41:00.909 056 15823.75 110.77 54678.14 88888.00 2008-02-25 15:41:01.409 056 15823.74 110.79 54678.03 88888.00 2008-02-25 15:41:01.909 056 15823.79 110.78 54677.99 88888.00 2008-02-25 15:41:02.409 056 15823.70 110.85 54678.11 88888.00 2008-02-25 15:41:02.909 056 15823.67 110.85 54678.15 88888.00 2008-02-25 15:41:03.409 056 15823.63 110.82 54678.09 88888.00 2008-02-25 15:41:03.909 056 15823.53 110.88 54678.29 88888.00 2008-02-25 15:41:04.409 056 15823.55 110.81 54678.36 88888.00 2008-02-25 15:41:04.909 056 15823.53 110.88 54678.19 88888.00 2008-02-25 15:41:05.409 056 15823.55 110.98 54678.09 88888.00 2008-02-25 15:41:05.909 056 15823.50 110.94 54678.16 88888.00 2008-02-25 15:41:06.409 056 15823.46 110.89 54678.08 88888.00 2008-02-25 15:41:06.909 056 15823.48 110.99 54678.17 88888.00 2008-02-25 15:41:07.409 056 15823.56 110.96 54678.18 88888.00 2008-02-25 15:41:07.909 056 15823.45 111.01 54678.25 88888.00 2008-02-25 15:41:08.409 056 15823.44 111.04 54678.23 88888.00 2008-02-25 15:41:08.909 056 15823.48 111.04 54678.08 88888.00 2008-02-25 15:41:09.409 056 15823.45 111.02 54678.07 88888.00 2008-02-25 15:41:09.909 056 15823.41 111.01 54678.12 88888.00 2008-02-25 15:41:10.409 056 15823.38 110.95 54678.13 88888.00 2008-02-25 15:41:10.909 056 15823.37 110.92 54678.09 88888.00 2008-02-25 15:41:11.409 056 15823.43 110.93 54677.99 88888.00 2008-02-25 15:41:11.909 056 15823.46 111.01 54677.94 88888.00 2008-02-25 15:41:12.409 056 15823.41 111.00 54677.87 88888.00 2008-02-25 15:41:12.909 056 15823.29 110.94 54677.99 88888.00 2008-02-25 15:41:13.409 056 15823.25 110.98 54677.94 88888.00 2008-02-25 15:41:13.909 056 15823.28 110.95 54677.99 88888.00 2008-02-25 15:41:14.409 056 15823.29 110.92 54678.14 88888.00 2008-02-25 15:41:14.909 056 15823.23 110.95 54678.27 88888.00 2008-02-25 15:41:15.409 056 15823.24 111.03 54678.29 88888.00 2008-02-25 15:41:15.909 056 15823.25 111.03 54678.33 88888.00 2008-02-25 15:41:16.409 056 15823.36 111.02 54678.37 88888.00 2008-02-25 15:41:16.909 056 15823.35 110.99 54678.38 88888.00 2008-02-25 15:41:17.409 056 15823.22 111.02 54678.46 88888.00 2008-02-25 15:41:17.909 056 15823.19 110.99 54678.36 88888.00 2008-02-25 15:41:18.409 056 15823.12 110.88 54678.24 88888.00 2008-02-25 15:41:18.909 056 15823.13 110.89 54678.23 88888.00 2008-02-25 15:41:19.409 056 15823.22 110.92 54678.17 88888.00 2008-02-25 15:41:19.909 056 15823.25 110.99 54678.31 88888.00 2008-02-25 15:41:20.409 056 15823.19 111.02 54678.30 88888.00 2008-02-25 15:41:20.909 056 15823.26 111.02 54678.23 88888.00 2008-02-25 15:41:21.409 056 15823.15 110.99 54678.12 88888.00 2008-02-25 15:41:21.909 056 15823.09 111.01 54678.08 88888.00 2008-02-25 15:41:22.409 056 15823.13 110.98 54677.98 88888.00 2008-02-25 15:41:22.909 056 15823.24 110.98 54677.99 88888.00 2008-02-25 15:41:23.409 056 15823.32 110.93 54677.97 88888.00 2008-02-25 15:41:23.909 056 15823.33 110.96 54678.07 88888.00 2008-02-25 15:41:24.409 056 15823.46 110.99 54678.06 88888.00 2008-02-25 15:41:24.909 056 15823.47 110.99 54678.04 88888.00 2008-02-25 15:41:25.409 056 15823.37 111.02 54678.03 88888.00 2008-02-25 15:41:25.909 056 15823.33 110.99 54678.08 88888.00 2008-02-25 15:41:26.409 056 15823.35 111.05 54678.16 88888.00 2008-02-25 15:41:26.909 056 15823.45 111.10 54678.08 88888.00 2008-02-25 15:41:27.409 056 15823.50 111.03 54678.09 88888.00 2008-02-25 15:41:27.909 056 15823.50 111.03 54678.07 88888.00 2008-02-25 15:41:28.409 056 15823.45 111.12 54678.11 88888.00 2008-02-25 15:41:28.909 056 15823.57 111.07 54678.16 88888.00 2008-02-25 15:41:29.409 056 15823.49 111.05 54678.16 88888.00 2008-02-25 15:41:29.909 056 15823.44 111.04 54678.22 88888.00 2008-02-25 15:41:30.409 056 15823.60 111.05 54678.23 88888.00 2008-02-25 15:41:30.909 056 15823.55 111.04 54678.38 88888.00 2008-02-25 15:41:31.409 056 15823.57 111.02 54678.37 88888.00 2008-02-25 15:41:31.909 056 15823.50 111.03 54678.33 88888.00 2008-02-25 15:41:32.409 056 15823.50 111.00 54678.27 88888.00 2008-02-25 15:41:32.909 056 15823.46 111.05 54678.25 88888.00 2008-02-25 15:41:33.409 056 15823.49 111.07 54678.22 88888.00 2008-02-25 15:41:33.909 056 15823.51 111.04 54678.15 88888.00 2008-02-25 15:41:34.409 056 15823.53 111.01 54678.14 88888.00 2008-02-25 15:41:34.909 056 15823.60 110.99 54678.08 88888.00 2008-02-25 15:41:35.409 056 15823.65 111.05 54678.08 88888.00 2008-02-25 15:41:35.909 056 15823.70 111.03 54678.13 88888.00 2008-02-25 15:41:36.409 056 15823.71 111.02 54678.23 88888.00 2008-02-25 15:41:36.909 056 15823.71 111.01 54678.08 88888.00 2008-02-25 15:41:37.409 056 15823.76 111.01 54678.05 88888.00 2008-02-25 15:41:37.909 056 15823.66 110.98 54678.07 88888.00 2008-02-25 15:41:38.409 056 15823.63 110.91 54677.95 88888.00 2008-02-25 15:41:38.909 056 15823.71 111.02 54678.02 88888.00 2008-02-25 15:41:39.409 056 15823.91 111.02 54677.95 88888.00 2008-02-25 15:41:39.909 056 15824.00 110.99 54678.01 88888.00 2008-02-25 15:41:40.409 056 15823.92 111.00 54678.09 88888.00 2008-02-25 15:41:40.909 056 15823.88 111.00 54678.14 88888.00 2008-02-25 15:41:41.409 056 15824.00 110.99 54678.07 88888.00 2008-02-25 15:41:41.909 056 15824.00 110.92 54678.14 88888.00 2008-02-25 15:41:42.406 056 15824.01 110.90 54678.18 88888.00 2008-02-25 15:41:42.906 056 15823.95 110.88 54678.05 88888.00 2008-02-25 15:41:43.406 056 15823.99 110.90 54678.15 88888.00 2008-02-25 15:41:43.906 056 15824.02 110.94 54678.27 88888.00 2008-02-25 15:41:44.406 056 15824.21 110.98 54678.17 88888.00 2008-02-25 15:41:44.906 056 15824.19 111.03 54678.09 88888.00 2008-02-25 15:41:45.406 056 15824.12 111.05 54678.20 88888.00 2008-02-25 15:41:45.906 056 15824.13 111.00 54678.26 88888.00 2008-02-25 15:41:46.406 056 15824.29 110.98 54678.34 88888.00 2008-02-25 15:41:46.906 056 15824.21 111.01 54678.28 88888.00 2008-02-25 15:41:47.406 056 15824.25 110.95 54678.20 88888.00 2008-02-25 15:41:47.906 056 15824.22 110.87 54678.15 88888.00 2008-02-25 15:41:48.406 056 15824.09 110.77 54678.36 88888.00 2008-02-25 15:41:48.906 056 15824.15 110.80 54678.22 88888.00 2008-02-25 15:41:49.406 056 15824.26 110.81 54678.33 88888.00 2008-02-25 15:41:49.906 056 15824.30 110.89 54678.34 88888.00 2008-02-25 15:41:50.406 056 15824.21 110.88 54678.26 88888.00 2008-02-25 15:41:50.906 056 15824.23 110.83 54678.34 88888.00 2008-02-25 15:41:51.406 056 15824.22 110.80 54678.25 88888.00 2008-02-25 15:41:51.906 056 15824.26 110.80 54678.29 88888.00 2008-02-25 15:41:52.406 056 15824.27 110.85 54678.30 88888.00 2008-02-25 15:41:52.906 056 15824.18 110.82 54678.05 88888.00 2008-02-25 15:41:53.406 056 15824.13 110.81 54678.17 88888.00 2008-02-25 15:41:53.906 056 15824.12 110.81 54678.27 88888.00 2008-02-25 15:41:54.406 056 15824.25 110.81 54678.25 88888.00 2008-02-25 15:41:54.906 056 15824.22 110.74 54678.13 88888.00 2008-02-25 15:41:55.406 056 15824.25 110.71 54678.07 88888.00 2008-02-25 15:41:55.906 056 15824.20 110.80 54678.18 88888.00 2008-02-25 15:41:56.406 056 15824.23 110.80 54678.33 88888.00 2008-02-25 15:41:56.906 056 15824.23 110.77 54678.28 88888.00 2008-02-25 15:41:57.406 056 15824.15 110.80 54678.23 88888.00 2008-02-25 15:41:57.906 056 15824.25 110.76 54678.27 88888.00 2008-02-25 15:41:58.406 056 15824.21 110.76 54678.34 88888.00 2008-02-25 15:41:58.906 056 15824.19 110.81 54678.25 88888.00 2008-02-25 15:41:59.406 056 15824.17 110.77 54678.25 88888.00 2008-02-25 15:41:59.906 056 15824.15 110.77 54678.23 88888.00 2008-02-25 15:42:00.406 056 15824.12 110.70 54678.26 88888.00 2008-02-25 15:42:00.906 056 15824.15 110.64 54678.22 88888.00 2008-02-25 15:42:01.406 056 15824.18 110.71 54678.18 88888.00 2008-02-25 15:42:01.906 056 15824.10 110.74 54678.14 88888.00 2008-02-25 15:42:02.406 056 15824.06 110.66 54678.14 88888.00 2008-02-25 15:42:02.906 056 15824.16 110.64 54678.20 88888.00 2008-02-25 15:42:03.406 056 15824.12 110.67 54678.07 88888.00 2008-02-25 15:42:03.906 056 15824.08 110.64 54678.22 88888.00 2008-02-25 15:42:04.406 056 15824.18 110.63 54678.22 88888.00 2008-02-25 15:42:04.906 056 15824.17 110.62 54678.17 88888.00 2008-02-25 15:42:05.406 056 15824.16 110.64 54678.16 88888.00 2008-02-25 15:42:05.906 056 15824.11 110.67 54678.26 88888.00 2008-02-25 15:42:06.406 056 15824.20 110.67 54678.20 88888.00 2008-02-25 15:42:06.906 056 15824.18 110.62 54678.20 88888.00 2008-02-25 15:42:07.406 056 15824.05 110.63 54678.09 88888.00 2008-02-25 15:42:07.906 056 15824.03 110.61 54678.17 88888.00 2008-02-25 15:42:08.406 056 15824.11 110.61 54678.15 88888.00 2008-02-25 15:42:08.906 056 15824.03 110.63 54678.07 88888.00 2008-02-25 15:42:09.406 056 15824.05 110.56 54678.06 88888.00 2008-02-25 15:42:09.906 056 15824.06 110.56 54678.24 88888.00 2008-02-25 15:42:10.406 056 15823.95 110.59 54678.23 88888.00 2008-02-25 15:42:10.906 056 15823.95 110.56 54678.23 88888.00 2008-02-25 15:42:11.406 056 15823.94 110.52 54678.36 88888.00 2008-02-25 15:42:11.906 056 15823.89 110.62 54678.38 88888.00 2008-02-25 15:42:12.406 056 15823.85 110.63 54678.24 88888.00 2008-02-25 15:42:12.906 056 15823.94 110.56 54678.22 88888.00 2008-02-25 15:42:13.406 056 15823.92 110.57 54678.12 88888.00 2008-02-25 15:42:13.906 056 15823.88 110.58 54678.02 88888.00 2008-02-25 15:42:14.406 056 15823.85 110.57 54678.08 88888.00 2008-02-25 15:42:14.906 056 15823.86 110.62 54678.27 88888.00 2008-02-25 15:42:15.406 056 15823.80 110.64 54678.20 88888.00 2008-02-25 15:42:15.906 056 15823.87 110.63 54678.16 88888.00 2008-02-25 15:42:16.406 056 15823.86 110.58 54678.11 88888.00 2008-02-25 15:42:16.906 056 15823.77 110.54 54678.02 88888.00 2008-02-25 15:42:17.406 056 15823.86 110.64 54677.87 88888.00 2008-02-25 15:42:17.906 056 15823.89 110.64 54677.99 88888.00 2008-02-25 15:42:18.406 056 15823.89 110.68 54678.03 88888.00 2008-02-25 15:42:18.906 056 15823.90 110.68 54678.05 88888.00 2008-02-25 15:42:19.406 056 15823.89 110.61 54678.17 88888.00 2008-02-25 15:42:19.906 056 15823.85 110.54 54678.29 88888.00 2008-02-25 15:42:20.406 056 15823.86 110.55 54678.29 88888.00 2008-02-25 15:42:20.906 056 15823.87 110.65 54678.26 88888.00 2008-02-25 15:42:21.406 056 15823.80 110.61 54678.30 88888.00 2008-02-25 15:42:21.906 056 15823.78 110.53 54678.19 88888.00 2008-02-25 15:42:22.406 056 15823.72 110.54 54678.14 88888.00 2008-02-25 15:42:22.906 056 15823.77 110.57 54678.20 88888.00 2008-02-25 15:42:23.406 056 15823.77 110.54 54678.27 88888.00 2008-02-25 15:42:23.906 056 15823.84 110.53 54678.30 88888.00 2008-02-25 15:42:24.406 056 15823.90 110.53 54678.23 88888.00 2008-02-25 15:42:24.906 056 15823.82 110.56 54678.11 88888.00 2008-02-25 15:42:25.406 056 15823.72 110.52 54678.18 88888.00 2008-02-25 15:42:25.906 056 15823.72 110.50 54678.31 88888.00 2008-02-25 15:42:26.406 056 15823.68 110.45 54678.30 88888.00 2008-02-25 15:42:26.906 056 15823.78 110.44 54678.23 88888.00 2008-02-25 15:42:27.406 056 15823.78 110.48 54678.25 88888.00 2008-02-25 15:42:27.906 056 15823.74 110.52 54678.31 88888.00 2008-02-25 15:42:28.406 056 15823.75 110.46 54678.29 88888.00 2008-02-25 15:42:28.906 056 15823.77 110.49 54678.38 88888.00 2008-02-25 15:42:29.406 056 15823.80 110.45 54678.31 88888.00 2008-02-25 15:42:29.906 056 15823.77 110.50 54678.31 88888.00 2008-02-25 15:42:30.406 056 15823.63 110.57 54678.35 88888.00 2008-02-25 15:42:30.906 056 15823.63 110.45 54678.18 88888.00 2008-02-25 15:42:31.406 056 15823.80 110.43 54678.22 88888.00 2008-02-25 15:42:31.906 056 15823.72 110.41 54678.12 88888.00 2008-02-25 15:42:32.406 056 15823.75 110.33 54678.07 88888.00 2008-02-25 15:42:32.906 056 15823.75 110.37 54678.09 88888.00 2008-02-25 15:42:33.406 056 15823.67 110.42 54678.16 88888.00 2008-02-25 15:42:33.906 056 15823.75 110.37 54678.11 88888.00 2008-02-25 15:42:34.406 056 15823.82 110.33 54678.06 88888.00 2008-02-25 15:42:34.906 056 15823.78 110.31 54678.12 88888.00 2008-02-25 15:42:35.406 056 15823.69 110.32 54678.20 88888.00 2008-02-25 15:42:35.906 056 15823.64 110.38 54678.34 88888.00 2008-02-25 15:42:36.406 056 15823.64 110.34 54678.25 88888.00 2008-02-25 15:42:36.906 056 15823.74 110.33 54678.31 88888.00 2008-02-25 15:42:37.406 056 15823.64 110.36 54678.36 88888.00 2008-02-25 15:42:37.906 056 15823.60 110.36 54678.29 88888.00 2008-02-25 15:42:38.406 056 15823.67 110.40 54678.29 88888.00 2008-02-25 15:42:38.906 056 15823.64 110.39 54678.35 88888.00 2008-02-25 15:42:39.406 056 15823.65 110.29 54678.42 88888.00 2008-02-25 15:42:39.906 056 15823.68 110.25 54678.50 88888.00 2008-02-25 15:42:40.406 056 15823.61 110.31 54678.47 88888.00 2008-02-25 15:42:40.906 056 15823.67 110.29 54678.41 88888.00 2008-02-25 15:42:41.406 056 15823.78 110.25 54678.39 88888.00 2008-02-25 15:42:41.906 056 15823.71 110.26 54678.38 88888.00 2008-02-25 15:42:42.406 056 15823.58 110.22 54678.37 88888.00 2008-02-25 15:42:42.906 056 15823.65 110.13 54678.30 88888.00 2008-02-25 15:42:43.406 056 15823.74 110.13 54678.23 88888.00 2008-02-25 15:42:43.906 056 15823.75 110.16 54678.31 88888.00 2008-02-25 15:42:44.406 056 15823.65 110.12 54678.54 88888.00 2008-02-25 15:42:44.906 056 15823.61 110.12 54678.36 88888.00 2008-02-25 15:42:45.406 056 15823.66 110.12 54678.29 88888.00 2008-02-25 15:42:45.906 056 15823.60 110.17 54678.34 88888.00 2008-02-25 15:42:46.406 056 15823.58 110.17 54678.46 88888.00 2008-02-25 15:42:46.906 056 15823.76 110.18 54678.44 88888.00 2008-02-25 15:42:47.406 056 15823.60 110.20 54678.51 88888.00 2008-02-25 15:42:47.906 056 15823.51 110.24 54678.48 88888.00 2008-02-25 15:42:48.406 056 15823.51 110.21 54678.44 88888.00 2008-02-25 15:42:48.906 056 15823.56 110.24 54678.44 88888.00 2008-02-25 15:42:49.406 056 15823.51 110.27 54678.48 88888.00 2008-02-25 15:42:49.906 056 15823.50 110.21 54678.47 88888.00 2008-02-25 15:42:50.406 056 15823.55 110.24 54678.54 88888.00 2008-02-25 15:42:50.906 056 15823.57 110.22 54678.48 88888.00 2008-02-25 15:42:51.406 056 15823.61 110.24 54678.49 88888.00 2008-02-25 15:42:51.906 056 15823.69 110.20 54678.45 88888.00 2008-02-25 15:42:52.406 056 15823.68 110.15 54678.31 88888.00 2008-02-25 15:42:52.906 056 15823.58 110.16 54678.31 88888.00 2008-02-25 15:42:53.406 056 15823.51 110.26 54678.29 88888.00 2008-02-25 15:42:53.906 056 15823.65 110.28 54678.34 88888.00 2008-02-25 15:42:54.406 056 15823.70 110.27 54678.46 88888.00 2008-02-25 15:42:54.906 056 15823.67 110.22 54678.49 88888.00 2008-02-25 15:42:55.406 056 15823.72 110.22 54678.39 88888.00 2008-02-25 15:42:55.906 056 15823.71 110.21 54678.28 88888.00 2008-02-25 15:42:56.406 056 15823.70 110.22 54678.16 88888.00 2008-02-25 15:42:56.906 056 15823.66 110.31 54678.20 88888.00 2008-02-25 15:42:57.406 056 15823.69 110.36 54678.12 88888.00 2008-02-25 15:42:57.906 056 15823.82 110.32 54678.11 88888.00 2008-02-25 15:42:58.406 056 15823.88 110.30 54678.16 88888.00 2008-02-25 15:42:58.906 056 15823.95 110.29 54678.23 88888.00 2008-02-25 15:42:59.406 056 15824.01 110.26 54678.28 88888.00 2008-02-25 15:42:59.906 056 15823.87 110.25 54678.37 88888.00 2008-02-25 15:43:00.406 056 15823.89 110.31 54678.29 88888.00 2008-02-25 15:43:00.906 056 15823.84 110.27 54678.34 88888.00 2008-02-25 15:43:01.406 056 15823.85 110.21 54678.34 88888.00 2008-02-25 15:43:01.906 056 15823.92 110.25 54678.38 88888.00 2008-02-25 15:43:02.406 056 15823.97 110.33 54678.35 88888.00 2008-02-25 15:43:02.906 056 15824.05 110.36 54678.28 88888.00 2008-02-25 15:43:03.406 056 15824.02 110.38 54678.31 88888.00 2008-02-25 15:43:03.906 056 15823.99 110.34 54678.30 88888.00 2008-02-25 15:43:04.406 056 15823.99 110.32 54678.28 88888.00 2008-02-25 15:43:04.906 056 15824.08 110.30 54678.37 88888.00 2008-02-25 15:43:05.406 056 15824.07 110.25 54678.40 88888.00 2008-02-25 15:43:05.906 056 15823.92 110.29 54678.34 88888.00 2008-02-25 15:43:06.406 056 15823.92 110.26 54678.34 88888.00 2008-02-25 15:43:06.906 056 15823.98 110.29 54678.29 88888.00 2008-02-25 15:43:07.406 056 15823.99 110.30 54678.25 88888.00 2008-02-25 15:43:07.906 056 15823.92 110.30 54678.23 88888.00 2008-02-25 15:43:08.406 056 15823.84 110.25 54678.22 88888.00 2008-02-25 15:43:08.906 056 15823.89 110.31 54678.18 88888.00 2008-02-25 15:43:09.406 056 15823.94 110.33 54678.35 88888.00 2008-02-25 15:43:09.906 056 15823.96 110.37 54678.35 88888.00 2008-02-25 15:43:10.406 056 15824.00 110.38 54678.34 88888.00 2008-02-25 15:43:10.906 056 15823.92 110.43 54678.36 88888.00 2008-02-25 15:43:11.406 056 15823.98 110.44 54678.38 88888.00 2008-02-25 15:43:11.906 056 15824.01 110.37 54678.52 88888.00 2008-02-25 15:43:12.406 056 15823.96 110.34 54678.52 88888.00 2008-02-25 15:43:12.906 056 15823.91 110.27 54678.55 88888.00 2008-02-25 15:43:13.406 056 15823.92 110.25 54678.55 88888.00 2008-02-25 15:43:13.906 056 15824.00 110.25 54678.48 88888.00 2008-02-25 15:43:14.406 056 15824.03 110.28 54678.42 88888.00 2008-02-25 15:43:14.906 056 15824.03 110.28 54678.51 88888.00 2008-02-25 15:43:15.406 056 15823.99 110.21 54678.57 88888.00 2008-02-25 15:43:15.906 056 15823.91 110.20 54678.45 88888.00 2008-02-25 15:43:16.406 056 15823.84 110.24 54678.54 88888.00 2008-02-25 15:43:16.906 056 15823.87 110.22 54678.63 88888.00 2008-02-25 15:43:17.406 056 15823.87 110.26 54678.60 88888.00 2008-02-25 15:43:17.906 056 15823.94 110.17 54678.47 88888.00 2008-02-25 15:43:18.406 056 15823.96 110.10 54678.33 88888.00 2008-02-25 15:43:18.906 056 15823.94 110.06 54678.17 88888.00 2008-02-25 15:43:19.406 056 15824.01 109.96 54677.96 88888.00 2008-02-25 15:43:19.906 056 15824.16 109.85 54677.68 88888.00 2008-02-25 15:43:20.406 056 15824.59 109.88 54677.26 88888.00 2008-02-25 15:43:20.906 056 15824.73 110.25 54677.13 88888.00 2008-02-25 15:43:21.406 056 15824.36 110.43 54677.45 88888.00 2008-02-25 15:43:21.906 056 15823.87 110.40 54677.83 88888.00 2008-02-25 15:43:22.406 056 15823.66 110.34 54678.16 88888.00 2008-02-25 15:43:22.906 056 15823.60 110.20 54678.45 88888.00 2008-02-25 15:43:23.406 056 15823.72 110.14 54678.57 88888.00 2008-02-25 15:43:23.906 056 15823.70 110.15 54678.60 88888.00 2008-02-25 15:43:24.406 056 15823.50 110.19 54678.54 88888.00 2008-02-25 15:43:24.906 056 15823.50 110.25 54678.49 88888.00 2008-02-25 15:43:25.406 056 15823.61 110.26 54678.50 88888.00 2008-02-25 15:43:25.906 056 15823.67 110.28 54678.48 88888.00 2008-02-25 15:43:26.406 056 15823.71 110.28 54678.55 88888.00 2008-02-25 15:43:26.906 056 15823.61 110.27 54678.50 88888.00 2008-02-25 15:43:27.406 056 15823.61 110.33 54678.51 88888.00 2008-02-25 15:43:27.906 056 15823.55 110.25 54678.51 88888.00 2008-02-25 15:43:28.406 056 15823.56 110.18 54678.48 88888.00 2008-02-25 15:43:28.906 056 15823.57 110.24 54678.50 88888.00 2008-02-25 15:43:29.406 056 15823.58 110.25 54678.57 88888.00 2008-02-25 15:43:29.906 056 15823.66 110.27 54678.60 88888.00 2008-02-25 15:43:30.406 056 15823.77 110.31 54678.68 88888.00 2008-02-25 15:43:30.906 056 15823.68 110.30 54678.51 88888.00 2008-02-25 15:43:31.406 056 15823.64 110.31 54678.57 88888.00 2008-02-25 15:43:31.906 056 15823.57 110.27 54678.69 88888.00 2008-02-25 15:43:32.406 056 15823.59 110.27 54678.60 88888.00 2008-02-25 15:43:32.906 056 15823.65 110.29 54678.56 88888.00 2008-02-25 15:43:33.406 056 15823.61 110.28 54678.57 88888.00 2008-02-25 15:43:33.906 056 15823.60 110.29 54678.61 88888.00 2008-02-25 15:43:34.406 056 15823.54 110.26 54678.48 88888.00 2008-02-25 15:43:34.906 056 15823.50 110.19 54678.42 88888.00 2008-02-25 15:43:35.406 056 15823.47 110.13 54678.50 88888.00 2008-02-25 15:43:35.906 056 15823.57 110.20 54678.45 88888.00 2008-02-25 15:43:36.406 056 15823.57 110.25 54678.48 88888.00 2008-02-25 15:43:36.906 056 15823.64 110.25 54678.45 88888.00 2008-02-25 15:43:37.406 056 15823.60 110.34 54678.45 88888.00 2008-02-25 15:43:37.906 056 15823.65 110.41 54678.41 88888.00 2008-02-25 15:43:38.406 056 15823.60 110.30 54678.40 88888.00 2008-02-25 15:43:38.906 056 15823.59 110.38 54678.55 88888.00 2008-02-25 15:43:39.406 056 15823.56 110.40 54678.52 88888.00 2008-02-25 15:43:39.906 056 15823.48 110.40 54678.50 88888.00 2008-02-25 15:43:40.406 056 15823.46 110.45 54678.61 88888.00 2008-02-25 15:43:40.906 056 15823.43 110.51 54678.48 88888.00 2008-02-25 15:43:41.406 056 15823.54 110.53 54678.29 88888.00 2008-02-25 15:43:41.906 056 15823.57 110.50 54678.16 88888.00 2008-02-25 15:43:42.406 056 15823.66 110.51 54678.11 88888.00 2008-02-25 15:43:42.906 056 15823.67 110.48 54677.97 88888.00 2008-02-25 15:43:43.406 056 15823.58 110.42 54677.98 88888.00 2008-02-25 15:43:43.906 056 15823.53 110.46 54678.14 88888.00 2008-02-25 15:43:44.406 056 15823.40 110.49 54678.23 88888.00 2008-02-25 15:43:44.906 056 15823.48 110.46 54678.28 88888.00 2008-02-25 15:43:45.406 056 15823.41 110.50 54678.37 88888.00 2008-02-25 15:43:45.906 056 15823.38 110.48 54678.38 88888.00 2008-02-25 15:43:46.406 056 15823.34 110.49 54678.38 88888.00 2008-02-25 15:43:46.906 056 15823.38 110.45 54678.40 88888.00 2008-02-25 15:43:47.406 056 15823.30 110.46 54678.42 88888.00 2008-02-25 15:43:47.906 056 15823.23 110.51 54678.38 88888.00 2008-02-25 15:43:48.406 056 15823.13 110.52 54678.20 88888.00 2008-02-25 15:43:48.906 056 15823.02 110.50 54678.02 88888.00 2008-02-25 15:43:49.406 056 15822.99 110.21 54677.59 88888.00 2008-02-25 15:43:49.906 056 15823.38 109.85 54677.20 88888.00 2008-02-25 15:43:50.406 056 15823.95 109.95 54677.38 88888.00 2008-02-25 15:43:50.906 056 15824.02 110.32 54677.77 88888.00 2008-02-25 15:43:51.406 056 15823.77 110.51 54678.06 88888.00 2008-02-25 15:43:51.906 056 15823.60 110.51 54678.38 88888.00 2008-02-25 15:43:52.406 056 15823.54 110.51 54678.50 88888.00 2008-02-25 15:43:52.906 056 15823.45 110.43 54678.51 88888.00 2008-02-25 15:43:53.406 056 15823.47 110.38 54678.47 88888.00 2008-02-25 15:43:53.906 056 15823.47 110.38 54678.58 88888.00 2008-02-25 15:43:54.406 056 15823.33 110.34 54678.57 88888.00 2008-02-25 15:43:54.906 056 15823.26 110.37 54678.59 88888.00 2008-02-25 15:43:55.406 056 15823.35 110.31 54678.62 88888.00 2008-02-25 15:43:55.906 056 15823.37 110.36 54678.69 88888.00 2008-02-25 15:43:56.406 056 15823.32 110.31 54678.60 88888.00 2008-02-25 15:43:56.906 056 15823.46 110.30 54678.52 88888.00 2008-02-25 15:43:57.406 056 15823.54 110.26 54678.61 88888.00 2008-02-25 15:43:57.906 056 15823.44 110.29 54678.66 88888.00 2008-02-25 15:43:58.406 056 15823.44 110.28 54678.51 88888.00 2008-02-25 15:43:58.906 056 15823.49 110.29 54678.60 88888.00 2008-02-25 15:43:59.406 056 15823.48 110.28 54678.67 88888.00 2008-02-25 15:43:59.906 056 15823.54 110.20 54678.69 88888.00 2008-02-25 15:44:00.406 056 15823.55 110.21 54678.59 88888.00 2008-02-25 15:44:00.906 056 15823.35 110.28 54678.44 88888.00 2008-02-25 15:44:01.406 056 15823.35 110.27 54678.50 88888.00 2008-02-25 15:44:01.906 056 15823.34 110.21 54678.38 88888.00 2008-02-25 15:44:02.406 056 15823.41 110.22 54678.38 88888.00 2008-02-25 15:44:02.906 056 15823.36 110.24 54678.49 88888.00 2008-02-25 15:44:03.406 056 15823.37 110.25 54678.58 88888.00 2008-02-25 15:44:03.906 056 15823.38 110.26 54678.63 88888.00 2008-02-25 15:44:04.406 056 15823.30 110.33 54678.60 88888.00 2008-02-25 15:44:04.906 056 15823.37 110.31 54678.58 88888.00 2008-02-25 15:44:05.406 056 15823.45 110.26 54678.59 88888.00 2008-02-25 15:44:05.906 056 15823.39 110.26 54678.60 88888.00 2008-02-25 15:44:06.406 056 15823.32 110.26 54678.60 88888.00 2008-02-25 15:44:06.906 056 15823.33 110.24 54678.61 88888.00 2008-02-25 15:44:07.406 056 15823.41 110.21 54678.54 88888.00 2008-02-25 15:44:07.906 056 15823.36 110.21 54678.55 88888.00 2008-02-25 15:44:08.406 056 15823.35 110.18 54678.59 88888.00 2008-02-25 15:44:08.906 056 15823.32 110.17 54678.46 88888.00 2008-02-25 15:44:09.406 056 15823.22 110.20 54678.57 88888.00 2008-02-25 15:44:09.906 056 15823.24 110.25 54678.62 88888.00 2008-02-25 15:44:10.406 056 15823.26 110.28 54678.66 88888.00 2008-02-25 15:44:10.906 056 15823.29 110.29 54678.59 88888.00 2008-02-25 15:44:11.406 056 15823.26 110.28 54678.61 88888.00 2008-02-25 15:44:11.906 056 15823.27 110.33 54678.60 88888.00 2008-02-25 15:44:12.406 056 15823.30 110.36 54678.49 88888.00 2008-02-25 15:44:12.906 056 15823.24 110.39 54678.40 88888.00 2008-02-25 15:44:13.406 056 15823.20 110.31 54678.30 88888.00 2008-02-25 15:44:13.906 056 15823.27 110.29 54678.35 88888.00 2008-02-25 15:44:14.406 056 15823.33 110.24 54678.40 88888.00 2008-02-25 15:44:14.906 056 15823.30 110.24 54678.39 88888.00 2008-02-25 15:44:15.406 056 15823.23 110.25 54678.48 88888.00 2008-02-25 15:44:15.906 056 15823.26 110.30 54678.45 88888.00 2008-02-25 15:44:16.406 056 15823.26 110.34 54678.37 88888.00 2008-02-25 15:44:16.906 056 15823.40 110.24 54678.38 88888.00 2008-02-25 15:44:17.406 056 15823.39 110.18 54678.31 88888.00 2008-02-25 15:44:17.906 056 15823.37 110.20 54678.25 88888.00 2008-02-25 15:44:18.406 056 15823.38 110.21 54678.37 88888.00 2008-02-25 15:44:18.906 056 15823.46 110.25 54678.35 88888.00 2008-02-25 15:44:19.406 056 15823.46 110.24 54678.31 88888.00 2008-02-25 15:44:19.906 056 15823.48 110.18 54678.31 88888.00 2008-02-25 15:44:20.406 056 15823.64 110.20 54678.37 88888.00 2008-02-25 15:44:20.906 056 15823.54 110.20 54678.39 88888.00 2008-02-25 15:44:21.406 056 15823.53 110.26 54678.36 88888.00 2008-02-25 15:44:21.906 056 15823.54 110.18 54678.48 88888.00 2008-02-25 15:44:22.406 056 15823.30 110.17 54678.42 88888.00 2008-02-25 15:44:22.906 056 15823.27 110.09 54678.37 88888.00 2008-02-25 15:44:23.406 056 15823.35 110.10 54678.46 88888.00 2008-02-25 15:44:23.906 056 15823.33 110.12 54678.45 88888.00 2008-02-25 15:44:24.406 056 15823.35 110.12 54678.36 88888.00 2008-02-25 15:44:24.906 056 15823.41 110.12 54678.30 88888.00 2008-02-25 15:44:25.406 056 15823.37 110.08 54678.34 88888.00 2008-02-25 15:44:25.906 056 15823.37 110.07 54678.50 88888.00 2008-02-25 15:44:26.406 056 15823.40 110.00 54678.51 88888.00 2008-02-25 15:44:26.906 056 15823.29 110.01 54678.47 88888.00 2008-02-25 15:44:27.406 056 15823.19 110.06 54678.42 88888.00 2008-02-25 15:44:27.906 056 15823.15 110.06 54678.45 88888.00 2008-02-25 15:44:28.406 056 15823.19 110.05 54678.39 88888.00 2008-02-25 15:44:28.906 056 15823.16 110.05 54678.40 88888.00 2008-02-25 15:44:29.406 056 15823.17 110.04 54678.29 88888.00 2008-02-25 15:44:29.906 056 15823.20 110.07 54678.18 88888.00 2008-02-25 15:44:30.406 056 15823.13 110.12 54678.34 88888.00 2008-02-25 15:44:30.906 056 15823.12 110.16 54678.45 88888.00 2008-02-25 15:44:31.406 056 15823.10 110.09 54678.38 88888.00 2008-02-25 15:44:31.906 056 15823.13 110.12 54678.36 88888.00 2008-02-25 15:44:32.406 056 15823.08 110.09 54678.42 88888.00 2008-02-25 15:44:32.906 056 15823.19 110.02 54678.44 88888.00 2008-02-25 15:44:33.406 056 15823.29 110.03 54678.44 88888.00 2008-02-25 15:44:33.906 056 15823.37 110.06 54678.29 88888.00 2008-02-25 15:44:34.406 056 15823.25 109.96 54678.31 88888.00 2008-02-25 15:44:34.906 056 15823.22 109.95 54678.52 88888.00 2008-02-25 15:44:35.406 056 15823.15 110.03 54678.52 88888.00 2008-02-25 15:44:35.906 056 15823.14 110.05 54678.55 88888.00 2008-02-25 15:44:36.406 056 15823.10 110.01 54678.54 88888.00 2008-02-25 15:44:36.906 056 15823.23 110.04 54678.47 88888.00 2008-02-25 15:44:37.406 056 15823.36 110.05 54678.47 88888.00 2008-02-25 15:44:37.906 056 15823.27 110.12 54678.42 88888.00 2008-02-25 15:44:38.406 056 15823.10 110.15 54678.39 88888.00 2008-02-25 15:44:38.906 056 15822.99 110.06 54678.50 88888.00 2008-02-25 15:44:39.406 056 15822.98 110.09 54678.51 88888.00 2008-02-25 15:44:39.906 056 15822.99 110.07 54678.49 88888.00 2008-02-25 15:44:40.406 056 15823.03 110.05 54678.33 88888.00 2008-02-25 15:44:40.906 056 15823.09 110.04 54678.35 88888.00 2008-02-25 15:44:41.406 056 15823.13 110.12 54678.46 88888.00 2008-02-25 15:44:41.906 056 15823.10 110.08 54678.38 88888.00 2008-02-25 15:44:42.406 056 15823.17 110.09 54678.30 88888.00 2008-02-25 15:44:42.906 056 15823.08 110.13 54678.30 88888.00 2008-02-25 15:44:43.406 056 15823.05 110.15 54678.31 88888.00 2008-02-25 15:44:43.906 056 15823.15 110.09 54678.45 88888.00 2008-02-25 15:44:44.406 056 15823.25 110.12 54678.36 88888.00 2008-02-25 15:44:44.906 056 15823.15 110.09 54678.37 88888.00 2008-02-25 15:44:45.406 056 15823.06 110.10 54678.45 88888.00 2008-02-25 15:44:45.906 056 15822.98 110.12 54678.47 88888.00 2008-02-25 15:44:46.406 056 15822.97 110.06 54678.42 88888.00 2008-02-25 15:44:46.906 056 15823.04 110.10 54678.48 88888.00 2008-02-25 15:44:47.406 056 15823.03 110.12 54678.42 88888.00 2008-02-25 15:44:47.906 056 15823.08 110.04 54678.29 88888.00 2008-02-25 15:44:48.406 056 15822.96 110.10 54678.34 88888.00 2008-02-25 15:44:48.906 056 15822.84 110.14 54678.38 88888.00 2008-02-25 15:44:49.406 056 15822.84 110.17 54678.37 88888.00 2008-02-25 15:44:49.906 056 15822.94 110.24 54678.47 88888.00 2008-02-25 15:44:50.406 056 15822.95 110.20 54678.41 88888.00 2008-02-25 15:44:50.906 056 15822.92 110.15 54678.44 88888.00 2008-02-25 15:44:51.406 056 15822.89 110.22 54678.42 88888.00 2008-02-25 15:44:51.906 056 15822.94 110.20 54678.50 88888.00 2008-02-25 15:44:52.406 056 15822.91 110.21 54678.40 88888.00 2008-02-25 15:44:52.906 056 15823.04 110.20 54678.25 88888.00 2008-02-25 15:44:53.406 056 15822.97 110.20 54678.13 88888.00 2008-02-25 15:44:53.906 056 15822.91 110.20 54678.06 88888.00 2008-02-25 15:44:54.406 056 15822.93 110.09 54678.08 88888.00 2008-02-25 15:44:54.906 056 15823.01 110.20 54678.15 88888.00 2008-02-25 15:44:55.406 056 15823.04 110.20 54678.22 88888.00 2008-02-25 15:44:55.906 056 15823.15 110.16 54678.23 88888.00 2008-02-25 15:44:56.406 056 15823.09 110.18 54678.08 88888.00 2008-02-25 15:44:56.906 056 15823.19 110.09 54677.96 88888.00 2008-02-25 15:44:57.406 056 15823.06 110.07 54678.02 88888.00 2008-02-25 15:44:57.906 056 15823.08 110.10 54678.06 88888.00 2008-02-25 15:44:58.406 056 15823.04 110.20 54678.15 88888.00 2008-02-25 15:44:58.906 056 15823.04 110.18 54678.14 88888.00 2008-02-25 15:44:59.406 056 15823.01 110.13 54678.13 88888.00 2008-02-25 15:44:59.906 056 15822.89 110.15 54678.08 88888.00 2008-02-25 15:45:00.406 056 15822.81 110.16 54678.13 88888.00 2008-02-25 15:45:00.906 056 15822.85 110.10 54678.14 88888.00 2008-02-25 15:45:01.406 056 15822.73 110.06 54678.27 88888.00 2008-02-25 15:45:01.906 056 15822.78 110.04 54678.19 88888.00 2008-02-25 15:45:02.406 056 15822.85 110.01 54678.14 88888.00 2008-02-25 15:45:02.906 056 15822.83 109.95 54678.24 88888.00 2008-02-25 15:45:03.406 056 15822.81 109.95 54678.35 88888.00 2008-02-25 15:45:03.906 056 15822.73 109.96 54678.39 88888.00 2008-02-25 15:45:04.406 056 15822.68 109.93 54678.40 88888.00 2008-02-25 15:45:04.906 056 15822.78 109.96 54678.39 88888.00 2008-02-25 15:45:05.406 056 15822.76 109.99 54678.46 88888.00 2008-02-25 15:45:05.906 056 15822.85 109.90 54678.44 88888.00 2008-02-25 15:45:06.406 056 15822.82 109.92 54678.37 88888.00 2008-02-25 15:45:06.906 056 15822.79 109.90 54678.31 88888.00 2008-02-25 15:45:07.406 056 15822.81 109.84 54678.56 88888.00 2008-02-25 15:45:07.906 056 15822.88 109.84 54678.56 88888.00 2008-02-25 15:45:08.406 056 15822.96 109.76 54678.51 88888.00 2008-02-25 15:45:08.906 056 15822.92 109.72 54678.51 88888.00 2008-02-25 15:45:09.406 056 15822.86 109.73 54678.50 88888.00 2008-02-25 15:45:09.906 056 15822.89 109.73 54678.47 88888.00 2008-02-25 15:45:10.406 056 15822.95 109.79 54678.44 88888.00 2008-02-25 15:45:10.906 056 15822.92 109.85 54678.35 88888.00 2008-02-25 15:45:11.406 056 15822.95 109.78 54678.37 88888.00 2008-02-25 15:45:11.906 056 15822.95 109.78 54678.45 88888.00 2008-02-25 15:45:12.406 056 15822.92 109.83 54678.48 88888.00 2008-02-25 15:45:12.906 056 15822.93 109.84 54678.41 88888.00 2008-02-25 15:45:13.406 056 15822.92 109.88 54678.52 88888.00 2008-02-25 15:45:13.906 056 15822.92 109.91 54678.44 88888.00 2008-02-25 15:45:14.406 056 15822.85 109.91 54678.31 88888.00 2008-02-25 15:45:14.906 056 15822.86 109.96 54678.37 88888.00 2008-02-25 15:45:15.406 056 15822.98 110.01 54678.31 88888.00 2008-02-25 15:45:15.906 056 15823.01 110.04 54678.38 88888.00 2008-02-25 15:45:16.406 056 15822.99 110.04 54678.46 88888.00 2008-02-25 15:45:16.906 056 15823.08 109.96 54678.50 88888.00 2008-02-25 15:45:17.406 056 15823.13 110.03 54678.51 88888.00 2008-02-25 15:45:17.906 056 15823.15 110.08 54678.49 88888.00 2008-02-25 15:45:18.406 056 15823.08 110.09 54678.41 88888.00 2008-02-25 15:45:18.906 056 15823.06 110.12 54678.27 88888.00 2008-02-25 15:45:19.406 056 15823.15 110.16 54678.22 88888.00 2008-02-25 15:45:19.906 056 15823.16 110.13 54678.26 88888.00 2008-02-25 15:45:20.406 056 15823.20 110.12 54678.24 88888.00 2008-02-25 15:45:20.906 056 15823.08 110.10 54678.28 88888.00 2008-02-25 15:45:21.406 056 15822.91 110.17 54678.40 88888.00 2008-02-25 15:45:21.906 056 15822.94 110.24 54678.51 88888.00 2008-02-25 15:45:22.406 056 15823.05 110.26 54678.54 88888.00 2008-02-25 15:45:22.906 056 15823.05 110.26 54678.57 88888.00 2008-02-25 15:45:23.406 056 15823.04 110.24 54678.61 88888.00 2008-02-25 15:45:23.906 056 15823.01 110.22 54678.50 88888.00 2008-02-25 15:45:24.406 056 15822.97 110.19 54678.44 88888.00 2008-02-25 15:45:24.906 056 15822.93 110.17 54678.50 88888.00 2008-02-25 15:45:25.406 056 15822.93 110.26 54678.47 88888.00 2008-02-25 15:45:25.906 056 15822.79 110.25 54678.39 88888.00 2008-02-25 15:45:26.406 056 15822.81 110.24 54678.25 88888.00 2008-02-25 15:45:26.906 056 15822.75 110.22 54678.29 88888.00 2008-02-25 15:45:27.406 056 15822.68 110.27 54678.31 88888.00 2008-02-25 15:45:27.906 056 15822.64 110.24 54678.14 88888.00 2008-02-25 15:45:28.406 056 15822.73 110.26 54678.06 88888.00 2008-02-25 15:45:28.906 056 15822.72 110.17 54678.20 88888.00 2008-02-25 15:45:29.406 056 15822.78 110.14 54678.13 88888.00 2008-02-25 15:45:29.906 056 15822.71 110.15 54678.08 88888.00 2008-02-25 15:45:30.406 056 15822.60 110.17 54678.25 88888.00 2008-02-25 15:45:30.906 056 15822.63 110.17 54678.27 88888.00 2008-02-25 15:45:31.406 056 15822.64 110.24 54678.33 88888.00 2008-02-25 15:45:31.906 056 15822.53 110.27 54678.38 88888.00 2008-02-25 15:45:32.406 056 15822.52 110.22 54678.37 88888.00 2008-02-25 15:45:32.906 056 15822.50 110.16 54678.31 88888.00 2008-02-25 15:45:33.406 056 15822.48 110.16 54678.31 88888.00 2008-02-25 15:45:33.906 056 15822.60 110.14 54678.28 88888.00 2008-02-25 15:45:34.406 056 15822.58 110.16 54678.30 88888.00 2008-02-25 15:45:34.906 056 15822.55 110.13 54678.42 88888.00 2008-02-25 15:45:35.406 056 15822.46 109.99 54678.34 88888.00 2008-02-25 15:45:35.906 056 15822.46 109.92 54678.35 88888.00 2008-02-25 15:45:36.406 056 15822.53 109.93 54678.29 88888.00 2008-02-25 15:45:36.906 056 15822.58 109.91 54678.22 88888.00 2008-02-25 15:45:37.406 056 15822.60 109.85 54678.30 88888.00 2008-02-25 15:45:37.906 056 15822.71 109.87 54678.26 88888.00 2008-02-25 15:45:38.406 056 15822.61 109.82 54678.25 88888.00 2008-02-25 15:45:38.906 056 15822.41 109.82 54678.34 88888.00 2008-02-25 15:45:39.406 056 15822.45 109.90 54678.38 88888.00 2008-02-25 15:45:39.906 056 15822.51 109.82 54678.18 88888.00 2008-02-25 15:45:40.406 056 15822.63 109.78 54678.19 88888.00 2008-02-25 15:45:40.906 056 15822.64 109.80 54678.40 88888.00 2008-02-25 15:45:41.406 056 15822.57 109.79 54678.33 88888.00 2008-02-25 15:45:41.906 056 15822.58 109.81 54678.18 88888.00 2008-02-25 15:45:42.406 056 15822.60 109.81 54678.25 88888.00 2008-02-25 15:45:42.906 056 15822.64 109.83 54678.35 88888.00 2008-02-25 15:45:43.406 056 15822.64 109.80 54678.33 88888.00 2008-02-25 15:45:43.906 056 15822.66 109.87 54678.16 88888.00 2008-02-25 15:45:44.406 056 15822.60 109.89 54678.17 88888.00 2008-02-25 15:45:44.906 056 15822.60 109.81 54678.34 88888.00 2008-02-25 15:45:45.406 056 15822.55 109.80 54678.33 88888.00 2008-02-25 15:45:45.906 056 15822.47 109.82 54678.30 88888.00 2008-02-25 15:45:46.406 056 15822.54 109.84 54678.26 88888.00 2008-02-25 15:45:46.906 056 15822.55 109.79 54678.37 88888.00 2008-02-25 15:45:47.406 056 15822.62 109.83 54678.37 88888.00 2008-02-25 15:45:47.906 056 15822.61 109.88 54678.35 88888.00 2008-02-25 15:45:48.406 056 15822.61 109.88 54678.36 88888.00 2008-02-25 15:45:48.906 056 15822.54 109.93 54678.46 88888.00 2008-02-25 15:45:49.406 056 15822.52 109.93 54678.51 88888.00 2008-02-25 15:45:49.906 056 15822.44 109.94 54678.56 88888.00 2008-02-25 15:45:50.406 056 15822.37 109.96 54678.42 88888.00 2008-02-25 15:45:50.906 056 15822.40 109.96 54678.20 88888.00 2008-02-25 15:45:51.406 056 15822.44 109.93 54678.06 88888.00 2008-02-25 15:45:51.906 056 15822.44 109.89 54678.09 88888.00 2008-02-25 15:45:52.406 056 15822.41 109.96 54678.12 88888.00 2008-02-25 15:45:52.906 056 15822.48 109.99 54678.23 88888.00 2008-02-25 15:45:53.406 056 15822.52 109.99 54678.19 88888.00 2008-02-25 15:45:53.906 056 15822.57 109.94 54678.23 88888.00 2008-02-25 15:45:54.406 056 15822.51 110.05 54678.20 88888.00 2008-02-25 15:45:54.906 056 15822.61 110.04 54678.11 88888.00 2008-02-25 15:45:55.406 056 15822.73 110.08 54678.13 88888.00 2008-02-25 15:45:55.906 056 15822.66 110.12 54678.17 88888.00 2008-02-25 15:45:56.406 056 15822.55 110.15 54678.23 88888.00 2008-02-25 15:45:56.906 056 15822.57 110.17 54678.25 88888.00 2008-02-25 15:45:57.406 056 15822.56 110.17 54678.34 88888.00 2008-02-25 15:45:57.906 056 15822.63 110.10 54678.28 88888.00 2008-02-25 15:45:58.406 056 15822.63 110.19 54678.37 88888.00 2008-02-25 15:45:58.906 056 15822.60 110.19 54678.44 88888.00 2008-02-25 15:45:59.406 056 15822.73 110.20 54678.34 88888.00 2008-02-25 15:45:59.906 056 15822.72 110.22 54678.39 88888.00 2008-02-25 15:46:00.406 056 15822.63 110.27 54678.29 88888.00 2008-02-25 15:46:00.906 056 15822.72 110.30 54678.39 88888.00 2008-02-25 15:46:01.406 056 15822.77 110.33 54678.38 88888.00 2008-02-25 15:46:01.906 056 15822.74 110.33 54678.27 88888.00 2008-02-25 15:46:02.406 056 15822.67 110.37 54678.26 88888.00 2008-02-25 15:46:02.906 056 15822.70 110.40 54678.30 88888.00 2008-02-25 15:46:03.406 056 15822.75 110.40 54678.24 88888.00 2008-02-25 15:46:03.906 056 15822.65 110.40 54678.17 88888.00 2008-02-25 15:46:04.406 056 15822.68 110.41 54678.08 88888.00 2008-02-25 15:46:04.906 056 15822.75 110.38 54677.96 88888.00 2008-02-25 15:46:05.406 056 15822.70 110.30 54678.11 88888.00 2008-02-25 15:46:05.906 056 15822.76 110.30 54678.22 88888.00 2008-02-25 15:46:06.406 056 15822.81 110.34 54678.29 88888.00 2008-02-25 15:46:06.906 056 15822.81 110.34 54678.33 88888.00 2008-02-25 15:46:07.406 056 15822.67 110.37 54678.26 88888.00 2008-02-25 15:46:07.906 056 15822.62 110.37 54678.30 88888.00 2008-02-25 15:46:08.406 056 15822.71 110.44 54678.39 88888.00 2008-02-25 15:46:08.906 056 15822.62 110.43 54678.29 88888.00 2008-02-25 15:46:09.406 056 15822.60 110.44 54678.13 88888.00 2008-02-25 15:46:09.906 056 15822.62 110.48 54678.03 88888.00 2008-02-25 15:46:10.406 056 15822.52 110.49 54678.15 88888.00 2008-02-25 15:46:10.906 056 15822.45 110.42 54678.18 88888.00 2008-02-25 15:46:11.406 056 15822.57 110.43 54678.16 88888.00 2008-02-25 15:46:11.906 056 15822.60 110.44 54678.20 88888.00 2008-02-25 15:46:12.406 056 15822.55 110.49 54678.29 88888.00 2008-02-25 15:46:12.906 056 15822.47 110.52 54678.37 88888.00 2008-02-25 15:46:13.406 056 15822.47 110.46 54678.37 88888.00 2008-02-25 15:46:13.906 056 15822.55 110.48 54678.19 88888.00 2008-02-25 15:46:14.406 056 15822.54 110.45 54678.03 88888.00 2008-02-25 15:46:14.906 056 15822.52 110.46 54678.08 88888.00 2008-02-25 15:46:15.406 056 15822.46 110.50 54678.14 88888.00 2008-02-25 15:46:15.906 056 15822.32 110.50 54678.27 88888.00 2008-02-25 15:46:16.406 056 15822.37 110.46 54678.28 88888.00 2008-02-25 15:46:16.906 056 15822.43 110.46 54678.09 88888.00 2008-02-25 15:46:17.406 056 15822.33 110.49 54678.16 88888.00 2008-02-25 15:46:17.906 056 15822.29 110.48 54678.25 88888.00 2008-02-25 15:46:18.406 056 15822.33 110.55 54678.15 88888.00 2008-02-25 15:46:18.906 056 15822.24 110.55 54678.11 88888.00 2008-02-25 15:46:19.406 056 15822.23 110.48 54678.23 88888.00 2008-02-25 15:46:19.906 056 15822.24 110.42 54678.22 88888.00 2008-02-25 15:46:20.406 056 15822.40 110.45 54678.06 88888.00 2008-02-25 15:46:20.906 056 15822.37 110.43 54678.13 88888.00 2008-02-25 15:46:21.406 056 15822.42 110.42 54678.18 88888.00 2008-02-25 15:46:21.906 056 15822.54 110.39 54678.14 88888.00 2008-02-25 15:46:22.406 056 15822.43 110.34 54678.13 88888.00 2008-02-25 15:46:22.906 056 15822.35 110.32 54678.07 88888.00 2008-02-25 15:46:23.406 056 15822.47 110.32 54677.96 88888.00 2008-02-25 15:46:23.906 056 15822.52 110.36 54677.94 88888.00 2008-02-25 15:46:24.406 056 15822.52 110.26 54677.92 88888.00 2008-02-25 15:46:24.906 056 15822.51 110.17 54677.85 88888.00 2008-02-25 15:46:25.406 056 15822.58 110.20 54677.96 88888.00 2008-02-25 15:46:25.906 056 15822.70 110.27 54677.98 88888.00 2008-02-25 15:46:26.406 056 15822.66 110.24 54677.96 88888.00 2008-02-25 15:46:26.906 056 15822.67 110.29 54678.03 88888.00 2008-02-25 15:46:27.406 056 15822.72 110.28 54677.91 88888.00 2008-02-25 15:46:27.906 056 15822.70 110.29 54677.76 88888.00 2008-02-25 15:46:28.406 056 15822.87 110.29 54677.91 88888.00 2008-02-25 15:46:28.906 056 15822.95 110.19 54677.87 88888.00 2008-02-25 15:46:29.403 056 15822.99 110.06 54677.79 88888.00 2008-02-25 15:46:29.903 056 15822.93 110.09 54677.77 88888.00 2008-02-25 15:46:30.403 056 15822.88 110.13 54677.90 88888.00 2008-02-25 15:46:30.903 056 15822.93 110.12 54678.04 88888.00 2008-02-25 15:46:31.403 056 15822.97 110.10 54678.14 88888.00 2008-02-25 15:46:31.903 056 15823.01 110.09 54678.23 88888.00 2008-02-25 15:46:32.403 056 15822.95 110.12 54678.03 88888.00 2008-02-25 15:46:32.903 056 15823.15 110.13 54678.03 88888.00 2008-02-25 15:46:33.403 056 15823.16 110.07 54678.19 88888.00 2008-02-25 15:46:33.903 056 15823.08 110.04 54678.14 88888.00 2008-02-25 15:46:34.403 056 15823.04 110.10 54678.12 88888.00 2008-02-25 15:46:34.903 056 15823.09 110.16 54678.11 88888.00 2008-02-25 15:46:35.403 056 15823.08 110.20 54678.25 88888.00 2008-02-25 15:46:35.903 056 15823.15 110.29 54678.12 88888.00 2008-02-25 15:46:36.403 056 15823.13 110.32 54678.05 88888.00 2008-02-25 15:46:36.903 056 15823.06 110.28 54678.04 88888.00 2008-02-25 15:46:37.403 056 15823.05 110.21 54677.91 88888.00 2008-02-25 15:46:37.903 056 15822.99 110.24 54677.88 88888.00 2008-02-25 15:46:38.403 056 15822.85 110.20 54677.81 88888.00 2008-02-25 15:46:38.903 056 15822.76 110.15 54677.75 88888.00 2008-02-25 15:46:39.403 056 15822.62 110.31 54677.62 88888.00 2008-02-25 15:46:39.903 056 15822.46 110.74 54677.29 88888.00 2008-02-25 15:46:40.403 056 15822.78 111.31 54677.15 88888.00 2008-02-25 15:46:40.903 056 15823.48 111.28 54677.09 88888.00 2008-02-25 15:46:41.403 056 15823.85 110.85 54677.25 88888.00 2008-02-25 15:46:41.903 056 15823.67 110.41 54677.52 88888.00 2008-02-25 15:46:42.403 056 15823.34 110.22 54677.65 88888.00 2008-02-25 15:46:42.903 056 15823.17 110.19 54677.74 88888.00 2008-02-25 15:46:43.403 056 15823.09 110.27 54677.70 88888.00 2008-02-25 15:46:43.903 056 15822.89 110.33 54677.66 88888.00 2008-02-25 15:46:44.403 056 15822.91 110.39 54677.73 88888.00 2008-02-25 15:46:44.903 056 15822.82 110.38 54677.83 88888.00 2008-02-25 15:46:45.403 056 15822.72 110.38 54677.87 88888.00 2008-02-25 15:46:45.903 056 15822.70 110.42 54677.96 88888.00 2008-02-25 15:46:46.403 056 15822.63 110.40 54677.95 88888.00 2008-02-25 15:46:46.903 056 15822.72 110.38 54677.85 88888.00 2008-02-25 15:46:47.403 056 15822.67 110.39 54677.93 88888.00 2008-02-25 15:46:47.903 056 15822.58 110.46 54678.09 88888.00 2008-02-25 15:46:48.403 056 15822.58 110.44 54678.23 88888.00 2008-02-25 15:46:48.903 056 15822.64 110.42 54678.08 88888.00 2008-02-25 15:46:49.403 056 15822.75 110.38 54677.95 88888.00 2008-02-25 15:46:49.903 056 15822.88 110.33 54677.88 88888.00 2008-02-25 15:46:50.403 056 15822.92 110.08 54677.69 88888.00 2008-02-25 15:46:50.903 056 15822.61 109.80 54677.69 88888.00 2008-02-25 15:46:51.403 056 15822.33 109.80 54677.71 88888.00 2008-02-25 15:46:51.903 056 15821.96 109.94 54677.79 88888.00 2008-02-25 15:46:52.403 056 15821.88 110.01 54677.83 88888.00 2008-02-25 15:46:52.903 056 15821.96 110.10 54678.02 88888.00 2008-02-25 15:46:53.403 056 15821.93 110.12 54678.04 88888.00 2008-02-25 15:46:53.903 056 15822.03 110.09 54677.93 88888.00 2008-02-25 15:46:54.403 056 15821.96 110.08 54678.06 88888.00 2008-02-25 15:46:54.903 056 15822.03 110.05 54678.20 88888.00 2008-02-25 15:46:55.403 056 15822.11 110.09 54678.17 88888.00 2008-02-25 15:46:55.903 056 15821.98 110.09 54678.09 88888.00 2008-02-25 15:46:56.403 056 15822.00 110.10 54678.19 88888.00 2008-02-25 15:46:56.903 056 15822.08 110.10 54678.20 88888.00 2008-02-25 15:46:57.403 056 15821.99 110.10 54677.99 88888.00 2008-02-25 15:46:57.903 056 15821.90 110.03 54678.06 88888.00 2008-02-25 15:46:58.403 056 15821.98 110.06 54678.09 88888.00 2008-02-25 15:46:58.903 056 15822.01 109.92 54678.08 88888.00 2008-02-25 15:46:59.403 056 15822.03 109.85 54678.14 88888.00 2008-02-25 15:46:59.903 056 15822.09 109.89 54678.08 88888.00 2008-02-25 15:47:00.403 056 15822.08 109.94 54678.12 88888.00 2008-02-25 15:47:00.903 056 15822.03 110.00 54678.19 88888.00 2008-02-25 15:47:01.403 056 15822.01 109.94 54678.31 88888.00 2008-02-25 15:47:01.903 056 15822.08 109.88 54678.28 88888.00 2008-02-25 15:47:02.403 056 15822.12 109.80 54678.15 88888.00 2008-02-25 15:47:02.903 056 15822.17 109.78 54678.14 88888.00 2008-02-25 15:47:03.403 056 15822.25 109.82 54678.13 88888.00 2008-02-25 15:47:03.903 056 15822.42 109.90 54677.98 88888.00 2008-02-25 15:47:04.403 056 15822.54 109.91 54678.07 88888.00 2008-02-25 15:47:04.903 056 15822.52 109.97 54678.18 88888.00 2008-02-25 15:47:05.403 056 15822.56 109.97 54678.18 88888.00 2008-02-25 15:47:05.903 056 15822.67 109.89 54678.14 88888.00 2008-02-25 15:47:06.403 056 15822.62 109.97 54678.14 88888.00 2008-02-25 15:47:06.903 056 15822.60 110.00 54678.28 88888.00 2008-02-25 15:47:07.403 056 15822.54 110.00 54678.27 88888.00 2008-02-25 15:47:07.903 056 15822.62 110.01 54678.20 88888.00 2008-02-25 15:47:08.403 056 15822.64 110.08 54678.14 88888.00 2008-02-25 15:47:08.903 056 15822.60 110.10 54678.16 88888.00 2008-02-25 15:47:09.403 056 15822.64 110.10 54678.02 88888.00 2008-02-25 15:47:09.903 056 15822.68 110.12 54678.05 88888.00 2008-02-25 15:47:10.403 056 15822.65 110.14 54677.97 88888.00 2008-02-25 15:47:10.903 056 15822.68 110.20 54677.88 88888.00 2008-02-25 15:47:11.403 056 15822.70 110.22 54678.01 88888.00 2008-02-25 15:47:11.903 056 15822.68 110.22 54678.14 88888.00 2008-02-25 15:47:12.403 056 15822.75 110.24 54678.04 88888.00 2008-02-25 15:47:12.903 056 15822.84 110.30 54678.05 88888.00 2008-02-25 15:47:13.403 056 15822.84 110.32 54677.99 88888.00 2008-02-25 15:47:13.903 056 15822.73 110.38 54677.94 88888.00 2008-02-25 15:47:14.403 056 15822.77 110.37 54677.95 88888.00 2008-02-25 15:47:14.903 056 15822.73 110.32 54678.14 88888.00 2008-02-25 15:47:15.403 056 15822.77 110.37 54678.17 88888.00 2008-02-25 15:47:15.903 056 15822.74 110.49 54678.15 88888.00 2008-02-25 15:47:16.403 056 15822.75 110.62 54678.13 88888.00 2008-02-25 15:47:16.903 056 15822.74 110.64 54678.15 88888.00 2008-02-25 15:47:17.403 056 15822.72 110.69 54678.18 88888.00 2008-02-25 15:47:17.903 056 15822.85 110.74 54678.24 88888.00 2008-02-25 15:47:18.403 056 15822.85 110.75 54678.31 88888.00 2008-02-25 15:47:18.903 056 15822.81 110.75 54678.24 88888.00 2008-02-25 15:47:19.403 056 15822.84 110.70 54678.23 88888.00 2008-02-25 15:47:19.903 056 15822.82 110.70 54678.25 88888.00 2008-02-25 15:47:20.403 056 15822.70 110.71 54678.23 88888.00 2008-02-25 15:47:20.903 056 15822.57 110.74 54678.19 88888.00 2008-02-25 15:47:21.403 056 15822.60 110.74 54678.04 88888.00 2008-02-25 15:47:21.903 056 15822.71 110.75 54677.95 88888.00 2008-02-25 15:47:22.403 056 15822.74 110.69 54678.05 88888.00 2008-02-25 15:47:22.903 056 15822.76 110.62 54677.87 88888.00 2008-02-25 15:47:23.403 056 15822.63 110.61 54677.86 88888.00 2008-02-25 15:47:23.903 056 15822.65 110.59 54678.04 88888.00 2008-02-25 15:47:24.403 056 15822.67 110.57 54678.04 88888.00 2008-02-25 15:47:24.903 056 15822.58 110.48 54678.09 88888.00 2008-02-25 15:47:25.403 056 15822.58 110.45 54678.06 88888.00 2008-02-25 15:47:25.903 056 15822.58 110.42 54678.07 88888.00 2008-02-25 15:47:26.403 056 15822.52 110.38 54678.15 88888.00 2008-02-25 15:47:26.903 056 15822.45 110.38 54678.05 88888.00 2008-02-25 15:47:27.403 056 15822.55 110.39 54678.02 88888.00 2008-02-25 15:47:27.903 056 15822.63 110.38 54677.96 88888.00 2008-02-25 15:47:28.403 056 15822.58 110.24 54677.93 88888.00 2008-02-25 15:47:28.903 056 15822.45 110.15 54677.90 88888.00 2008-02-25 15:47:29.403 056 15822.50 110.15 54677.80 88888.00 2008-02-25 15:47:29.903 056 15822.42 110.10 54677.63 88888.00 2008-02-25 15:47:30.403 056 15822.46 109.97 54677.50 88888.00 2008-02-25 15:47:30.903 056 15822.55 109.75 54677.28 88888.00 2008-02-25 15:47:31.403 056 15822.95 109.68 54676.96 88888.00 2008-02-25 15:47:31.903 056 15823.30 109.87 54676.67 88888.00 2008-02-25 15:47:32.403 056 15823.08 110.17 54676.93 88888.00 2008-02-25 15:47:32.903 056 15822.64 110.37 54677.38 88888.00 2008-02-25 15:47:33.403 056 15822.48 110.21 54677.71 88888.00 2008-02-25 15:47:33.903 056 15822.39 110.02 54677.79 88888.00 2008-02-25 15:47:34.403 056 15822.44 109.85 54677.91 88888.00 2008-02-25 15:47:34.903 056 15822.41 109.85 54678.02 88888.00 2008-02-25 15:47:35.403 056 15822.43 109.77 54678.03 88888.00 2008-02-25 15:47:35.903 056 15822.50 109.81 54678.07 88888.00 2008-02-25 15:47:36.403 056 15822.54 109.79 54677.99 88888.00 2008-02-25 15:47:36.903 056 15822.51 109.77 54677.97 88888.00 2008-02-25 15:47:37.403 056 15822.50 109.71 54678.03 88888.00 2008-02-25 15:47:37.903 056 15822.43 109.76 54678.02 88888.00 2008-02-25 15:47:38.403 056 15822.42 109.72 54677.97 88888.00 2008-02-25 15:47:38.903 056 15822.52 109.82 54678.13 88888.00 2008-02-25 15:47:39.403 056 15822.58 109.87 54678.16 88888.00 2008-02-25 15:47:39.903 056 15822.65 109.82 54678.25 88888.00 2008-02-25 15:47:40.403 056 15822.77 109.80 54678.19 88888.00 2008-02-25 15:47:40.903 056 15822.71 109.84 54678.16 88888.00 2008-02-25 15:47:41.403 056 15822.72 109.84 54678.03 88888.00 2008-02-25 15:47:41.903 056 15822.63 109.78 54677.98 88888.00 2008-02-25 15:47:42.403 056 15822.61 109.77 54678.02 88888.00 2008-02-25 15:47:42.903 056 15822.66 109.90 54678.19 88888.00 2008-02-25 15:47:43.403 056 15822.67 109.91 54678.19 88888.00 2008-02-25 15:47:43.903 056 15822.70 109.96 54678.16 88888.00 2008-02-25 15:47:44.403 056 15822.71 110.01 54678.07 88888.00 2008-02-25 15:47:44.903 056 15822.67 109.99 54678.13 88888.00 2008-02-25 15:47:45.403 056 15822.68 110.02 54678.19 88888.00 2008-02-25 15:47:45.903 056 15822.75 110.12 54678.08 88888.00 2008-02-25 15:47:46.403 056 15822.81 110.16 54678.12 88888.00 2008-02-25 15:47:46.903 056 15822.85 110.15 54678.13 88888.00 2008-02-25 15:47:47.403 056 15822.91 110.21 54678.08 88888.00 2008-02-25 15:47:47.903 056 15822.86 110.21 54678.09 88888.00 2008-02-25 15:47:48.403 056 15822.83 110.19 54678.14 88888.00 2008-02-25 15:47:48.903 056 15822.78 110.18 54678.08 88888.00 2008-02-25 15:47:49.403 056 15822.84 110.24 54677.96 88888.00 2008-02-25 15:47:49.903 056 15822.86 110.39 54678.03 88888.00 2008-02-25 15:47:50.403 056 15822.79 110.44 54678.11 88888.00 2008-02-25 15:47:50.903 056 15822.74 110.48 54678.22 88888.00 2008-02-25 15:47:51.403 056 15822.70 110.50 54678.08 88888.00 2008-02-25 15:47:51.903 056 15822.67 110.45 54677.99 88888.00 2008-02-25 15:47:52.403 056 15822.76 110.44 54677.96 88888.00 2008-02-25 15:47:52.903 056 15822.91 110.42 54677.93 88888.00 2008-02-25 15:47:53.403 056 15822.84 110.46 54677.96 88888.00 2008-02-25 15:47:53.903 056 15822.62 110.55 54677.97 88888.00 2008-02-25 15:47:54.403 056 15822.56 110.59 54677.85 88888.00 2008-02-25 15:47:54.903 056 15822.60 110.56 54677.88 88888.00 2008-02-25 15:47:55.403 056 15822.64 110.55 54677.99 88888.00 2008-02-25 15:47:55.903 056 15822.74 110.56 54678.06 88888.00 2008-02-25 15:47:56.403 056 15822.64 110.59 54678.03 88888.00 2008-02-25 15:47:56.903 056 15822.73 110.61 54677.98 88888.00 2008-02-25 15:47:57.403 056 15822.72 110.62 54678.01 88888.00 2008-02-25 15:47:57.903 056 15822.73 110.59 54677.98 88888.00 2008-02-25 15:47:58.403 056 15822.67 110.64 54677.99 88888.00 2008-02-25 15:47:58.903 056 15822.67 110.65 54677.95 88888.00 2008-02-25 15:47:59.403 056 15822.77 110.69 54677.84 88888.00 2008-02-25 15:47:59.903 056 15822.65 110.73 54677.91 88888.00 2008-02-25 15:48:00.403 056 15822.64 110.70 54677.93 88888.00 2008-02-25 15:48:00.903 056 15822.58 110.58 54677.95 88888.00 2008-02-25 15:48:01.403 056 15822.63 110.56 54677.99 88888.00 2008-02-25 15:48:01.903 056 15822.64 110.59 54677.99 88888.00 2008-02-25 15:48:02.403 056 15822.70 110.62 54677.93 88888.00 2008-02-25 15:48:02.903 056 15822.68 110.59 54678.05 88888.00 2008-02-25 15:48:03.403 056 15822.77 110.55 54678.13 88888.00 2008-02-25 15:48:03.903 056 15822.78 110.59 54678.22 88888.00 2008-02-25 15:48:04.403 056 15822.72 110.59 54678.20 88888.00 2008-02-25 15:48:04.903 056 15822.72 110.64 54678.18 88888.00 2008-02-25 15:48:05.403 056 15822.78 110.63 54678.19 88888.00 2008-02-25 15:48:05.903 056 15822.66 110.62 54678.05 88888.00 2008-02-25 15:48:06.403 056 15822.62 110.56 54677.95 88888.00 2008-02-25 15:48:06.903 056 15822.61 110.59 54678.13 88888.00 2008-02-25 15:48:07.403 056 15822.71 110.66 54678.13 88888.00 2008-02-25 15:48:07.903 056 15822.66 110.70 54678.15 88888.00 2008-02-25 15:48:08.403 056 15822.77 110.68 54678.02 88888.00 2008-02-25 15:48:08.903 056 15822.75 110.65 54678.03 88888.00 2008-02-25 15:48:09.403 056 15822.72 110.56 54678.08 88888.00 2008-02-25 15:48:09.903 056 15822.58 110.62 54678.07 88888.00 2008-02-25 15:48:10.403 056 15822.70 110.57 54678.07 88888.00 2008-02-25 15:48:10.903 056 15822.75 110.55 54677.90 88888.00 2008-02-25 15:48:11.403 056 15822.77 110.55 54677.88 88888.00 2008-02-25 15:48:11.903 056 15822.68 110.49 54677.92 88888.00 2008-02-25 15:48:12.403 056 15822.82 110.46 54677.97 88888.00 2008-02-25 15:48:12.903 056 15822.91 110.39 54678.01 88888.00 2008-02-25 15:48:13.403 056 15822.82 110.34 54678.07 88888.00 2008-02-25 15:48:13.903 056 15822.91 110.41 54678.01 88888.00 2008-02-25 15:48:14.403 056 15822.96 110.39 54677.95 88888.00 2008-02-25 15:48:14.903 056 15822.99 110.34 54677.98 88888.00 2008-02-25 15:48:15.403 056 15823.06 110.40 54677.99 88888.00 2008-02-25 15:48:15.903 056 15823.08 110.43 54678.15 88888.00 2008-02-25 15:48:16.403 056 15823.09 110.46 54678.11 88888.00 2008-02-25 15:48:16.903 056 15823.13 110.37 54678.05 88888.00 2008-02-25 15:48:17.403 056 15823.02 110.30 54677.99 88888.00 2008-02-25 15:48:17.903 056 15822.93 110.31 54677.94 88888.00 2008-02-25 15:48:18.403 056 15823.02 110.30 54677.99 88888.00 2008-02-25 15:48:18.903 056 15823.06 110.30 54677.93 88888.00 2008-02-25 15:48:19.403 056 15823.08 110.24 54677.97 88888.00 2008-02-25 15:48:19.903 056 15823.07 110.21 54678.06 88888.00 2008-02-25 15:48:20.403 056 15823.12 110.26 54678.08 88888.00 2008-02-25 15:48:20.903 056 15823.04 110.20 54678.15 88888.00 2008-02-25 15:48:21.403 056 15823.17 110.26 54678.15 88888.00 2008-02-25 15:48:21.903 056 15823.16 110.34 54678.20 88888.00 2008-02-25 15:48:22.403 056 15823.02 110.40 54678.30 88888.00 2008-02-25 15:48:22.903 056 15823.04 110.36 54678.19 88888.00 2008-02-25 15:48:23.403 056 15823.10 110.28 54678.13 88888.00 2008-02-25 15:48:23.903 056 15823.14 110.29 54678.13 88888.00 2008-02-25 15:48:24.403 056 15823.19 110.39 54678.09 88888.00 2008-02-25 15:48:24.903 056 15823.19 110.39 54678.09 88888.00 2008-02-25 15:48:25.403 056 15823.05 110.33 54678.09 88888.00 2008-02-25 15:48:25.903 056 15823.06 110.32 54678.18 88888.00 2008-02-25 15:48:26.403 056 15823.06 110.41 54678.11 88888.00 2008-02-25 15:48:26.903 056 15823.08 110.50 54678.14 88888.00 2008-02-25 15:48:27.403 056 15823.13 110.50 54678.09 88888.00 2008-02-25 15:48:27.903 056 15823.18 110.48 54678.12 88888.00 2008-02-25 15:48:28.403 056 15823.27 110.43 54678.06 88888.00 2008-02-25 15:48:28.903 056 15823.20 110.44 54678.13 88888.00 2008-02-25 15:48:29.403 056 15823.17 110.39 54678.08 88888.00 2008-02-25 15:48:29.903 056 15823.18 110.48 54678.07 88888.00 2008-02-25 15:48:30.403 056 15823.28 110.50 54678.23 88888.00 2008-02-25 15:48:30.903 056 15823.23 110.51 54678.18 88888.00 2008-02-25 15:48:31.403 056 15823.05 110.55 54678.03 88888.00 2008-02-25 15:48:31.903 056 15823.02 110.55 54678.07 88888.00 2008-02-25 15:48:32.403 056 15822.95 110.62 54678.17 88888.00 2008-02-25 15:48:32.903 056 15822.95 110.75 54678.14 88888.00 2008-02-25 15:48:33.403 056 15822.94 110.79 54678.11 88888.00 2008-02-25 15:48:33.903 056 15822.95 110.81 54678.12 88888.00 2008-02-25 15:48:34.403 056 15823.04 110.73 54678.15 88888.00 2008-02-25 15:48:34.903 056 15822.91 110.75 54678.07 88888.00 2008-02-25 15:48:35.403 056 15822.92 110.67 54678.02 88888.00 2008-02-25 15:48:35.903 056 15822.88 110.65 54678.07 88888.00 2008-02-25 15:48:36.403 056 15822.85 110.61 54678.12 88888.00 2008-02-25 15:48:36.903 056 15822.81 110.62 54677.97 88888.00 2008-02-25 15:48:37.403 056 15822.77 110.61 54677.98 88888.00 2008-02-25 15:48:37.903 056 15822.82 110.59 54678.09 88888.00 2008-02-25 15:48:38.403 056 15822.86 110.63 54677.99 88888.00 2008-02-25 15:48:38.903 056 15822.93 110.53 54677.88 88888.00 2008-02-25 15:48:39.403 056 15822.91 110.57 54677.90 88888.00 2008-02-25 15:48:39.903 056 15822.94 110.64 54677.87 88888.00 2008-02-25 15:48:40.403 056 15822.97 110.65 54677.90 88888.00 2008-02-25 15:48:40.903 056 15822.95 110.66 54677.93 88888.00 2008-02-25 15:48:41.403 056 15822.95 110.71 54677.97 88888.00 2008-02-25 15:48:41.903 056 15822.95 110.76 54678.03 88888.00 2008-02-25 15:48:42.403 056 15822.95 110.71 54678.04 88888.00 2008-02-25 15:48:42.903 056 15822.94 110.65 54678.05 88888.00 2008-02-25 15:48:43.403 056 15822.83 110.64 54677.96 88888.00 2008-02-25 15:48:43.903 056 15822.91 110.52 54677.96 88888.00 2008-02-25 15:48:44.403 056 15823.15 110.46 54678.05 88888.00 2008-02-25 15:48:44.903 056 15823.19 110.42 54678.12 88888.00 2008-02-25 15:48:45.403 056 15823.25 110.40 54678.11 88888.00 2008-02-25 15:48:45.903 056 15823.30 110.40 54678.05 88888.00 2008-02-25 15:48:46.403 056 15823.25 110.43 54678.20 88888.00 2008-02-25 15:48:46.903 056 15823.22 110.43 54678.36 88888.00 2008-02-25 15:48:47.403 056 15823.18 110.37 54678.22 88888.00 2008-02-25 15:48:47.903 056 15823.22 110.34 54678.03 88888.00 2008-02-25 15:48:48.403 056 15823.22 110.49 54677.99 88888.00 2008-02-25 15:48:48.903 056 15823.18 110.53 54678.03 88888.00 2008-02-25 15:48:49.403 056 15823.17 110.57 54678.07 88888.00 2008-02-25 15:48:49.903 056 15823.14 110.55 54678.06 88888.00 2008-02-25 15:48:50.403 056 15823.22 110.57 54677.99 88888.00 2008-02-25 15:48:50.903 056 15823.29 110.59 54677.90 88888.00 2008-02-25 15:48:51.403 056 15823.38 110.61 54677.87 88888.00 2008-02-25 15:48:51.903 056 15823.33 110.61 54677.88 88888.00 2008-02-25 15:48:52.403 056 15823.32 110.55 54677.84 88888.00 2008-02-25 15:48:52.903 056 15823.26 110.62 54677.80 88888.00 2008-02-25 15:48:53.403 056 15823.30 110.61 54677.92 88888.00 2008-02-25 15:48:53.903 056 15823.22 110.61 54678.11 88888.00 2008-02-25 15:48:54.403 056 15823.26 110.65 54678.09 88888.00 2008-02-25 15:48:54.903 056 15823.33 110.62 54678.08 88888.00 2008-02-25 15:48:55.403 056 15823.43 110.57 54678.01 88888.00 2008-02-25 15:48:55.903 056 15823.48 110.55 54678.03 88888.00 2008-02-25 15:48:56.403 056 15823.49 110.53 54678.11 88888.00 2008-02-25 15:48:56.903 056 15823.39 110.48 54678.11 88888.00 2008-02-25 15:48:57.403 056 15823.45 110.51 54678.13 88888.00 2008-02-25 15:48:57.903 056 15823.48 110.53 54678.16 88888.00 2008-02-25 15:48:58.403 056 15823.46 110.54 54678.06 88888.00 2008-02-25 15:48:58.903 056 15823.41 110.57 54678.02 88888.00 2008-02-25 15:48:59.403 056 15823.45 110.57 54678.05 88888.00 2008-02-25 15:48:59.903 056 15823.54 110.56 54677.95 88888.00 2008-02-25 15:49:00.403 056 15823.51 110.54 54678.04 88888.00 2008-02-25 15:49:00.903 056 15823.39 110.54 54677.98 88888.00 2008-02-25 15:49:01.403 056 15823.39 110.59 54677.99 88888.00 2008-02-25 15:49:01.903 056 15823.45 110.74 54677.97 88888.00 2008-02-25 15:49:02.403 056 15823.41 110.69 54678.03 88888.00 2008-02-25 15:49:02.903 056 15823.40 110.62 54678.04 88888.00 2008-02-25 15:49:03.403 056 15823.51 110.67 54677.98 88888.00 2008-02-25 15:49:03.903 056 15823.43 110.67 54677.94 88888.00 2008-02-25 15:49:04.403 056 15823.38 110.68 54677.91 88888.00 2008-02-25 15:49:04.903 056 15823.39 110.73 54678.03 88888.00 2008-02-25 15:49:05.403 056 15823.34 110.81 54678.11 88888.00 2008-02-25 15:49:05.903 056 15823.26 110.81 54678.13 88888.00 2008-02-25 15:49:06.403 056 15823.23 110.82 54678.04 88888.00 2008-02-25 15:49:06.903 056 15823.27 110.83 54678.06 88888.00 2008-02-25 15:49:07.403 056 15823.36 110.85 54678.08 88888.00 2008-02-25 15:49:07.903 056 15823.37 110.88 54678.14 88888.00 2008-02-25 15:49:08.403 056 15823.28 110.78 54678.17 88888.00 2008-02-25 15:49:08.903 056 15823.14 110.71 54678.25 88888.00 2008-02-25 15:49:09.403 056 15823.06 110.74 54678.15 88888.00 2008-02-25 15:49:09.903 056 15823.18 110.79 54678.04 88888.00 2008-02-25 15:49:10.403 056 15823.19 110.77 54677.99 88888.00 2008-02-25 15:49:10.903 056 15823.26 110.74 54677.94 88888.00 2008-02-25 15:49:11.403 056 15823.34 110.71 54677.97 88888.00 2008-02-25 15:49:11.903 056 15823.22 110.66 54678.11 88888.00 2008-02-25 15:49:12.403 056 15823.22 110.67 54678.15 88888.00 2008-02-25 15:49:12.903 056 15823.26 110.71 54678.04 88888.00 2008-02-25 15:49:13.403 056 15823.19 110.67 54678.02 88888.00 2008-02-25 15:49:13.903 056 15823.17 110.70 54678.07 88888.00 2008-02-25 15:49:14.403 056 15823.23 110.76 54678.08 88888.00 2008-02-25 15:49:14.903 056 15823.28 110.78 54678.09 88888.00 2008-02-25 15:49:15.403 056 15823.28 110.78 54678.12 88888.00 2008-02-25 15:49:15.903 056 15823.30 110.77 54678.09 88888.00 2008-02-25 15:49:16.403 056 15823.26 110.79 54678.03 88888.00 2008-02-25 15:49:16.903 056 15823.23 110.82 54677.93 88888.00 2008-02-25 15:49:17.403 056 15823.20 110.83 54677.91 88888.00 2008-02-25 15:49:17.903 056 15823.18 110.90 54677.91 88888.00 2008-02-25 15:49:18.403 056 15823.22 110.92 54677.86 88888.00 2008-02-25 15:49:18.903 056 15823.22 110.93 54677.71 88888.00 2008-02-25 15:49:19.403 056 15823.07 111.11 54677.62 88888.00 2008-02-25 15:49:19.903 056 15823.23 111.29 54677.60 88888.00 2008-02-25 15:49:20.403 056 15823.47 111.07 54677.73 88888.00 2008-02-25 15:49:20.903 056 15823.44 110.92 54677.90 88888.00 2008-02-25 15:49:21.403 056 15823.45 110.81 54677.98 88888.00 2008-02-25 15:49:21.903 056 15823.57 110.87 54678.05 88888.00 2008-02-25 15:49:22.403 056 15823.71 110.91 54678.13 88888.00 2008-02-25 15:49:22.903 056 15823.61 110.91 54678.15 88888.00 2008-02-25 15:49:23.403 056 15823.50 110.92 54678.07 88888.00 2008-02-25 15:49:23.903 056 15823.49 110.92 54678.07 88888.00 2008-02-25 15:49:24.403 056 15823.48 110.94 54678.12 88888.00 2008-02-25 15:49:24.903 056 15823.41 110.99 54678.19 88888.00 2008-02-25 15:49:25.403 056 15823.49 110.98 54678.09 88888.00 2008-02-25 15:49:25.903 056 15823.55 110.99 54677.99 88888.00 2008-02-25 15:49:26.403 056 15823.43 111.04 54677.95 88888.00 2008-02-25 15:49:26.903 056 15823.32 111.05 54677.91 88888.00 2008-02-25 15:49:27.403 056 15823.41 111.05 54677.99 88888.00 2008-02-25 15:49:27.903 056 15823.45 111.01 54678.03 88888.00 2008-02-25 15:49:28.403 056 15823.46 110.95 54678.01 88888.00 2008-02-25 15:49:28.903 056 15823.44 110.93 54677.99 88888.00 2008-02-25 15:49:29.403 056 15823.37 110.95 54677.98 88888.00 2008-02-25 15:49:29.903 056 15823.54 110.96 54677.91 88888.00 2008-02-25 15:49:30.403 056 15823.54 110.99 54677.94 88888.00 2008-02-25 15:49:30.903 056 15823.46 110.98 54677.96 88888.00 2008-02-25 15:49:31.403 056 15823.53 110.94 54677.97 88888.00 2008-02-25 15:49:31.903 056 15823.58 110.90 54678.05 88888.00 2008-02-25 15:49:32.403 056 15823.61 110.94 54678.06 88888.00 2008-02-25 15:49:32.903 056 15823.69 110.98 54677.96 88888.00 2008-02-25 15:49:33.403 056 15823.66 110.99 54678.13 88888.00 2008-02-25 15:49:33.903 056 15823.60 111.02 54678.16 88888.00 2008-02-25 15:49:34.403 056 15823.60 110.99 54678.08 88888.00 2008-02-25 15:49:34.903 056 15823.61 110.98 54678.03 88888.00 2008-02-25 15:49:35.403 056 15823.50 110.98 54677.99 88888.00 2008-02-25 15:49:35.903 056 15823.47 110.98 54677.90 88888.00 2008-02-25 15:49:36.403 056 15823.41 111.00 54677.92 88888.00 2008-02-25 15:49:36.903 056 15823.29 111.07 54677.96 88888.00 2008-02-25 15:49:37.403 056 15823.23 111.10 54678.02 88888.00 2008-02-25 15:49:37.903 056 15823.25 111.08 54678.06 88888.00 2008-02-25 15:49:38.403 056 15823.34 111.06 54678.04 88888.00 2008-02-25 15:49:38.903 056 15823.29 111.07 54677.94 88888.00 2008-02-25 15:49:39.403 056 15823.18 111.03 54677.94 88888.00 2008-02-25 15:49:39.903 056 15823.18 111.05 54677.98 88888.00 2008-02-25 15:49:40.403 056 15823.23 111.07 54678.02 88888.00 2008-02-25 15:49:40.903 056 15823.15 111.06 54678.11 88888.00 2008-02-25 15:49:41.403 056 15823.14 110.99 54678.03 88888.00 2008-02-25 15:49:41.903 056 15823.22 110.87 54678.01 88888.00 2008-02-25 15:49:42.403 056 15823.29 110.83 54678.09 88888.00 2008-02-25 15:49:42.903 056 15823.30 110.86 54678.11 88888.00 2008-02-25 15:49:43.403 056 15823.28 110.89 54677.99 88888.00 2008-02-25 15:49:43.903 056 15823.14 111.00 54678.03 88888.00 2008-02-25 15:49:44.403 056 15823.13 110.94 54678.17 88888.00 2008-02-25 15:49:44.903 056 15823.26 110.81 54678.18 88888.00 2008-02-25 15:49:45.403 056 15823.26 110.74 54678.19 88888.00 2008-02-25 15:49:45.903 056 15823.28 110.70 54678.23 88888.00 2008-02-25 15:49:46.403 056 15823.36 110.77 54678.25 88888.00 2008-02-25 15:49:46.903 056 15823.29 110.82 54678.20 88888.00 2008-02-25 15:49:47.403 056 15823.20 110.82 54678.29 88888.00 2008-02-25 15:49:47.903 056 15823.30 110.78 54678.28 88888.00 2008-02-25 15:49:48.403 056 15823.25 110.82 54678.28 88888.00 2008-02-25 15:49:48.903 056 15823.19 110.90 54678.27 88888.00 2008-02-25 15:49:49.403 056 15823.19 110.86 54678.23 88888.00 2008-02-25 15:49:49.903 056 15823.17 110.81 54678.23 88888.00 2008-02-25 15:49:50.403 056 15823.23 110.85 54678.34 88888.00 2008-02-25 15:49:50.903 056 15823.19 110.85 54678.38 88888.00 2008-02-25 15:49:51.403 056 15823.19 110.88 54678.47 88888.00 2008-02-25 15:49:51.903 056 15823.24 110.87 54678.35 88888.00 2008-02-25 15:49:52.403 056 15823.30 110.88 54678.28 88888.00 2008-02-25 15:49:52.903 056 15823.47 110.81 54678.36 88888.00 2008-02-25 15:49:53.403 056 15823.51 110.81 54678.23 88888.00 2008-02-25 15:49:53.903 056 15823.54 110.90 54678.13 88888.00 2008-02-25 15:49:54.403 056 15823.51 110.87 54678.13 88888.00 2008-02-25 15:49:54.903 056 15823.49 110.86 54678.14 88888.00 2008-02-25 15:49:55.403 056 15823.47 110.88 54678.07 88888.00 2008-02-25 15:49:55.903 056 15823.46 110.91 54678.07 88888.00 2008-02-25 15:49:56.403 056 15823.49 110.99 54678.09 88888.00 2008-02-25 15:49:56.903 056 15823.53 110.92 54678.14 88888.00 2008-02-25 15:49:57.403 056 15823.53 110.88 54678.15 88888.00 2008-02-25 15:49:57.903 056 15823.46 110.87 54678.22 88888.00 2008-02-25 15:49:58.403 056 15823.35 110.86 54678.14 88888.00 2008-02-25 15:49:58.903 056 15823.34 110.85 54678.11 88888.00 2008-02-25 15:49:59.403 056 15823.25 110.81 54678.06 88888.00 2008-02-25 15:49:59.903 056 15823.23 110.85 54678.11 88888.00 2008-02-25 15:50:00.403 056 15823.22 110.89 54678.13 88888.00 2008-02-25 15:50:00.903 056 15823.25 110.83 54678.03 88888.00 2008-02-25 15:50:01.403 056 15823.28 110.81 54677.99 88888.00 2008-02-25 15:50:01.903 056 15823.23 110.85 54678.07 88888.00 2008-02-25 15:50:02.403 056 15823.17 110.79 54678.14 88888.00 2008-02-25 15:50:02.903 056 15823.24 110.73 54678.25 88888.00 2008-02-25 15:50:03.403 056 15823.27 110.74 54678.31 88888.00 2008-02-25 15:50:03.903 056 15823.24 110.76 54678.34 88888.00 2008-02-25 15:50:04.403 056 15823.37 110.77 54678.28 88888.00 2008-02-25 15:50:04.903 056 15823.37 110.78 54678.23 88888.00 2008-02-25 15:50:05.403 056 15823.32 110.75 54678.15 88888.00 2008-02-25 15:50:05.903 056 15823.35 110.70 54678.23 88888.00 2008-02-25 15:50:06.403 056 15823.32 110.73 54678.25 88888.00 2008-02-25 15:50:06.903 056 15823.22 110.81 54678.30 88888.00 2008-02-25 15:50:07.403 056 15823.24 110.82 54678.26 88888.00 2008-02-25 15:50:07.903 056 15823.25 110.79 54678.24 88888.00 2008-02-25 15:50:08.403 056 15823.25 110.75 54678.25 88888.00 2008-02-25 15:50:08.903 056 15823.23 110.68 54678.23 88888.00 2008-02-25 15:50:09.403 056 15823.22 110.73 54678.22 88888.00 2008-02-25 15:50:09.903 056 15823.14 110.73 54678.24 88888.00 2008-02-25 15:50:10.403 056 15823.17 110.66 54678.34 88888.00 2008-02-25 15:50:10.903 056 15823.16 110.67 54678.33 88888.00 2008-02-25 15:50:11.403 056 15823.07 110.68 54678.26 88888.00 2008-02-25 15:50:11.903 056 15823.09 110.69 54678.15 88888.00 2008-02-25 15:50:12.403 056 15823.06 110.68 54678.27 88888.00 2008-02-25 15:50:12.903 056 15823.09 110.67 54678.27 88888.00 2008-02-25 15:50:13.403 056 15823.13 110.63 54678.34 88888.00 2008-02-25 15:50:13.903 056 15823.06 110.64 54678.22 88888.00 2008-02-25 15:50:14.403 056 15823.12 110.71 54678.16 88888.00 2008-02-25 15:50:14.903 056 15823.09 110.71 54678.23 88888.00 2008-02-25 15:50:15.403 056 15823.04 110.71 54678.33 88888.00 2008-02-25 15:50:15.903 056 15822.87 110.67 54678.34 88888.00 2008-02-25 15:50:16.403 056 15822.82 110.73 54678.28 88888.00 2008-02-25 15:50:16.903 056 15822.92 110.70 54678.17 88888.00 2008-02-25 15:50:17.403 056 15822.91 110.78 54678.17 88888.00 2008-02-25 15:50:17.903 056 15822.88 110.89 54678.30 88888.00 2008-02-25 15:50:18.403 056 15822.97 110.89 54678.27 88888.00 2008-02-25 15:50:18.903 056 15822.96 110.85 54678.22 88888.00 2008-02-25 15:50:19.403 056 15822.88 110.78 54678.13 88888.00 2008-02-25 15:50:19.903 056 15822.84 110.76 54678.09 88888.00 2008-02-25 15:50:20.403 056 15822.83 110.73 54678.07 88888.00 2008-02-25 15:50:20.903 056 15822.84 110.70 54678.16 88888.00 2008-02-25 15:50:21.403 056 15822.79 110.75 54678.15 88888.00 2008-02-25 15:50:21.903 056 15822.72 110.76 54678.08 88888.00 2008-02-25 15:50:22.403 056 15822.60 110.74 54678.18 88888.00 2008-02-25 15:50:22.903 056 15822.70 110.73 54678.23 88888.00 2008-02-25 15:50:23.403 056 15822.65 110.76 54678.23 88888.00 2008-02-25 15:50:23.903 056 15822.58 110.81 54678.33 88888.00 2008-02-25 15:50:24.403 056 15822.54 110.85 54678.25 88888.00 2008-02-25 15:50:24.903 056 15822.56 110.82 54678.28 88888.00 2008-02-25 15:50:25.403 056 15822.52 110.73 54678.31 88888.00 2008-02-25 15:50:25.903 056 15822.51 110.70 54678.41 88888.00 2008-02-25 15:50:26.403 056 15822.51 110.70 54678.38 88888.00 2008-02-25 15:50:26.903 056 15822.46 110.73 54678.38 88888.00 2008-02-25 15:50:27.403 056 15822.44 110.81 54678.48 88888.00 2008-02-25 15:50:27.903 056 15822.46 110.81 54678.45 88888.00 2008-02-25 15:50:28.403 056 15822.44 110.73 54678.46 88888.00 2008-02-25 15:50:28.903 056 15822.46 110.73 54678.50 88888.00 2008-02-25 15:50:29.403 056 15822.43 110.76 54678.50 88888.00 2008-02-25 15:50:29.903 056 15822.42 110.70 54678.58 88888.00 2008-02-25 15:50:30.403 056 15822.43 110.67 54678.55 88888.00 2008-02-25 15:50:30.903 056 15822.41 110.63 54678.40 88888.00 2008-02-25 15:50:31.403 056 15822.56 110.65 54678.40 88888.00 2008-02-25 15:50:31.903 056 15822.48 110.64 54678.39 88888.00 2008-02-25 15:50:32.403 056 15822.57 110.67 54678.37 88888.00 2008-02-25 15:50:32.903 056 15822.63 110.65 54678.49 88888.00 2008-02-25 15:50:33.403 056 15822.65 110.68 54678.41 88888.00 2008-02-25 15:50:33.903 056 15822.70 110.67 54678.34 88888.00 2008-02-25 15:50:34.403 056 15822.73 110.66 54678.41 88888.00 2008-02-25 15:50:34.903 056 15822.79 110.65 54678.44 88888.00 2008-02-25 15:50:35.403 056 15822.81 110.63 54678.44 88888.00 2008-02-25 15:50:35.903 056 15822.89 110.63 54678.51 88888.00 2008-02-25 15:50:36.403 056 15823.01 110.61 54678.48 88888.00 2008-02-25 15:50:36.903 056 15823.07 110.59 54678.44 88888.00 2008-02-25 15:50:37.403 056 15823.16 110.58 54678.38 88888.00 2008-02-25 15:50:37.903 056 15823.22 110.56 54678.41 88888.00 2008-02-25 15:50:38.403 056 15823.07 110.63 54678.34 88888.00 2008-02-25 15:50:38.903 056 15823.10 110.63 54678.33 88888.00 2008-02-25 15:50:39.403 056 15823.07 110.62 54678.30 88888.00 2008-02-25 15:50:39.903 056 15823.01 110.57 54678.23 88888.00 2008-02-25 15:50:40.403 056 15823.01 110.57 54678.11 88888.00 2008-02-25 15:50:40.903 056 15823.19 110.68 54678.20 88888.00 2008-02-25 15:50:41.403 056 15823.29 110.71 54678.27 88888.00 2008-02-25 15:50:41.903 056 15823.26 110.64 54678.35 88888.00 2008-02-25 15:50:42.403 056 15823.32 110.70 54678.40 88888.00 2008-02-25 15:50:42.903 056 15823.32 110.71 54678.34 88888.00 2008-02-25 15:50:43.403 056 15823.23 110.75 54678.37 88888.00 2008-02-25 15:50:43.903 056 15823.18 110.76 54678.50 88888.00 2008-02-25 15:50:44.403 056 15823.20 110.73 54678.41 88888.00 2008-02-25 15:50:44.903 056 15823.29 110.74 54678.39 88888.00 2008-02-25 15:50:45.403 056 15823.28 110.75 54678.40 88888.00 2008-02-25 15:50:45.903 056 15823.19 110.76 54678.40 88888.00 2008-02-25 15:50:46.403 056 15823.10 110.79 54678.50 88888.00 2008-02-25 15:50:46.903 056 15823.16 110.87 54678.42 88888.00 2008-02-25 15:50:47.403 056 15823.19 110.88 54678.27 88888.00 2008-02-25 15:50:47.903 056 15823.17 110.77 54678.30 88888.00 2008-02-25 15:50:48.403 056 15823.14 110.76 54678.33 88888.00 2008-02-25 15:50:48.903 056 15823.16 110.81 54678.29 88888.00 2008-02-25 15:50:49.403 056 15823.09 110.80 54678.26 88888.00 2008-02-25 15:50:49.903 056 15823.19 110.82 54678.23 88888.00 2008-02-25 15:50:50.403 056 15823.14 110.78 54678.31 88888.00 2008-02-25 15:50:50.903 056 15823.09 110.78 54678.29 88888.00 2008-02-25 15:50:51.403 056 15823.09 110.78 54678.33 88888.00 2008-02-25 15:50:51.903 056 15823.12 110.75 54678.46 88888.00 2008-02-25 15:50:52.403 056 15823.18 110.77 54678.37 88888.00 2008-02-25 15:50:52.903 056 15823.30 110.86 54678.30 88888.00 2008-02-25 15:50:53.403 056 15823.35 110.83 54678.34 88888.00 2008-02-25 15:50:53.903 056 15823.29 110.78 54678.51 88888.00 2008-02-25 15:50:54.403 056 15823.14 110.74 54678.50 88888.00 2008-02-25 15:50:54.903 056 15823.12 110.71 54678.45 88888.00 2008-02-25 15:50:55.403 056 15823.09 110.73 54678.48 88888.00 2008-02-25 15:50:55.903 056 15823.07 110.71 54678.38 88888.00 2008-02-25 15:50:56.403 056 15823.05 110.68 54678.40 88888.00 2008-02-25 15:50:56.903 056 15823.16 110.69 54678.34 88888.00 2008-02-25 15:50:57.403 056 15823.20 110.66 54678.34 88888.00 2008-02-25 15:50:57.903 056 15823.19 110.67 54678.38 88888.00 2008-02-25 15:50:58.403 056 15823.20 110.61 54678.42 88888.00 2008-02-25 15:50:58.903 056 15823.12 110.57 54678.41 88888.00 2008-02-25 15:50:59.403 056 15823.08 110.59 54678.34 88888.00 2008-02-25 15:50:59.903 056 15823.06 110.64 54678.27 88888.00 2008-02-25 15:51:00.403 056 15823.01 110.59 54678.30 88888.00 2008-02-25 15:51:00.903 056 15822.95 110.54 54678.38 88888.00 2008-02-25 15:51:01.403 056 15822.89 110.55 54678.37 88888.00 2008-02-25 15:51:01.903 056 15823.04 110.55 54678.19 88888.00 2008-02-25 15:51:02.403 056 15822.95 110.56 54678.34 88888.00 2008-02-25 15:51:02.903 056 15822.97 110.61 54678.49 88888.00 2008-02-25 15:51:03.403 056 15823.03 110.57 54678.38 88888.00 2008-02-25 15:51:03.903 056 15822.99 110.55 54678.35 88888.00 2008-02-25 15:51:04.403 056 15823.03 110.43 54678.48 88888.00 2008-02-25 15:51:04.903 056 15823.01 110.48 54678.48 88888.00 2008-02-25 15:51:05.403 056 15823.04 110.59 54678.46 88888.00 2008-02-25 15:51:05.903 056 15823.04 110.57 54678.44 88888.00 2008-02-25 15:51:06.403 056 15822.98 110.50 54678.47 88888.00 2008-02-25 15:51:06.903 056 15822.99 110.46 54678.37 88888.00 2008-02-25 15:51:07.403 056 15823.01 110.43 54678.36 88888.00 2008-02-25 15:51:07.903 056 15823.05 110.51 54678.55 88888.00 2008-02-25 15:51:08.403 056 15823.09 110.52 54678.59 88888.00 2008-02-25 15:51:08.903 056 15823.01 110.55 54678.47 88888.00 2008-02-25 15:51:09.403 056 15822.95 110.56 54678.58 88888.00 2008-02-25 15:51:09.903 056 15823.08 110.55 54678.50 88888.00 2008-02-25 15:51:10.403 056 15823.04 110.57 54678.41 88888.00 2008-02-25 15:51:10.903 056 15823.02 110.48 54678.36 88888.00 2008-02-25 15:51:11.403 056 15822.91 110.45 54678.30 88888.00 2008-02-25 15:51:11.903 056 15822.84 110.61 54678.30 88888.00 2008-02-25 15:51:12.403 056 15822.84 110.62 54678.36 88888.00 2008-02-25 15:51:12.903 056 15822.87 110.62 54678.50 88888.00 2008-02-25 15:51:13.403 056 15822.88 110.62 54678.52 88888.00 2008-02-25 15:51:13.903 056 15822.92 110.59 54678.48 88888.00 2008-02-25 15:51:14.403 056 15822.85 110.54 54678.36 88888.00 2008-02-25 15:51:14.903 056 15822.70 110.61 54678.42 88888.00 2008-02-25 15:51:15.403 056 15822.67 110.62 54678.40 88888.00 2008-02-25 15:51:15.903 056 15822.68 110.53 54678.34 88888.00 2008-02-25 15:51:16.403 056 15822.75 110.41 54678.16 88888.00 2008-02-25 15:51:16.903 056 15822.86 110.28 54678.04 88888.00 2008-02-25 15:51:17.403 056 15823.18 110.16 54677.54 88888.00 2008-02-25 15:51:17.903 056 15823.81 110.22 54677.27 88888.00 2008-02-25 15:51:18.400 056 15824.10 110.64 54677.10 88888.00 2008-02-25 15:51:18.900 056 15823.92 110.96 54677.18 88888.00 2008-02-25 15:51:19.400 056 15823.50 111.00 54677.48 88888.00 2008-02-25 15:51:19.900 056 15823.24 110.89 54677.80 88888.00 2008-02-25 15:51:20.400 056 15823.19 110.81 54678.13 88888.00 2008-02-25 15:51:20.900 056 15823.23 110.70 54678.17 88888.00 2008-02-25 15:51:21.400 056 15823.20 110.66 54678.16 88888.00 2008-02-25 15:51:21.900 056 15823.05 110.74 54678.18 88888.00 2008-02-25 15:51:22.400 056 15823.04 110.73 54678.25 88888.00 2008-02-25 15:51:22.900 056 15823.01 110.78 54678.16 88888.00 2008-02-25 15:51:23.400 056 15823.09 110.77 54678.12 88888.00 2008-02-25 15:51:23.900 056 15823.07 110.73 54678.12 88888.00 2008-02-25 15:51:24.400 056 15823.05 110.77 54678.09 88888.00 2008-02-25 15:51:24.900 056 15823.15 110.80 54678.14 88888.00 2008-02-25 15:51:25.400 056 15823.24 110.85 54678.17 88888.00 2008-02-25 15:51:25.900 056 15823.25 110.80 54678.17 88888.00 2008-02-25 15:51:26.400 056 15823.22 110.78 54678.16 88888.00 2008-02-25 15:51:26.900 056 15823.27 110.82 54678.05 88888.00 2008-02-25 15:51:27.400 056 15823.25 110.90 54678.07 88888.00 2008-02-25 15:51:27.900 056 15823.30 110.90 54678.14 88888.00 2008-02-25 15:51:28.400 056 15823.15 110.92 54678.09 88888.00 2008-02-25 15:51:28.900 056 15823.13 110.95 54678.29 88888.00 2008-02-25 15:51:29.400 056 15823.16 110.94 54678.28 88888.00 2008-02-25 15:51:29.900 056 15823.13 110.92 54678.16 88888.00 2008-02-25 15:51:30.400 056 15823.18 110.90 54678.22 88888.00 2008-02-25 15:51:30.900 056 15823.10 110.94 54678.19 88888.00 2008-02-25 15:51:31.400 056 15823.08 111.01 54678.33 88888.00 2008-02-25 15:51:31.900 056 15823.12 111.03 54678.33 88888.00 2008-02-25 15:51:32.400 056 15823.07 111.00 54678.30 88888.00 2008-02-25 15:51:32.900 056 15822.98 110.98 54678.33 88888.00 2008-02-25 15:51:33.400 056 15823.03 111.03 54678.19 88888.00 2008-02-25 15:51:33.900 056 15823.05 111.06 54678.16 88888.00 2008-02-25 15:51:34.400 056 15823.05 111.07 54678.14 88888.00 2008-02-25 15:51:34.900 056 15823.02 111.01 54678.06 88888.00 2008-02-25 15:51:35.400 056 15823.05 111.03 54678.05 88888.00 2008-02-25 15:51:35.900 056 15822.96 111.03 54678.09 88888.00 2008-02-25 15:51:36.400 056 15822.89 110.99 54678.08 88888.00 2008-02-25 15:51:36.900 056 15823.02 110.95 54678.12 88888.00 2008-02-25 15:51:37.400 056 15823.12 110.99 54678.13 88888.00 2008-02-25 15:51:37.900 056 15823.09 110.94 54678.13 88888.00 2008-02-25 15:51:38.400 056 15823.03 110.93 54678.16 88888.00 2008-02-25 15:51:38.900 056 15822.95 110.99 54678.16 88888.00 2008-02-25 15:51:39.400 056 15822.91 111.05 54678.20 88888.00 2008-02-25 15:51:39.900 056 15822.86 111.01 54678.19 88888.00 2008-02-25 15:51:40.400 056 15822.89 110.96 54678.19 88888.00 2008-02-25 15:51:40.900 056 15822.93 110.98 54678.24 88888.00 2008-02-25 15:51:41.400 056 15822.87 110.90 54678.26 88888.00 2008-02-25 15:51:41.900 056 15822.82 110.90 54678.19 88888.00 2008-02-25 15:51:42.400 056 15822.70 110.87 54678.14 88888.00 2008-02-25 15:51:42.900 056 15822.67 110.77 54678.14 88888.00 2008-02-25 15:51:43.400 056 15822.84 110.75 54678.16 88888.00 2008-02-25 15:51:43.900 056 15822.93 110.75 54678.28 88888.00 2008-02-25 15:51:44.400 056 15822.94 110.77 54678.30 88888.00 2008-02-25 15:51:44.900 056 15822.89 110.77 54678.30 88888.00 2008-02-25 15:51:45.400 056 15822.86 110.75 54678.15 88888.00 2008-02-25 15:51:45.900 056 15822.86 110.68 54678.09 88888.00 2008-02-25 15:51:46.400 056 15822.85 110.67 54678.02 88888.00 2008-02-25 15:51:46.900 056 15822.88 110.68 54677.96 88888.00 2008-02-25 15:51:47.400 056 15822.93 110.75 54678.03 88888.00 2008-02-25 15:51:47.900 056 15822.94 110.70 54678.14 88888.00 2008-02-25 15:51:48.400 056 15822.92 110.69 54678.25 88888.00 2008-02-25 15:51:48.900 056 15822.88 110.68 54678.15 88888.00 2008-02-25 15:51:49.400 056 15822.95 110.67 54678.17 88888.00 2008-02-25 15:51:49.900 056 15822.99 110.66 54678.17 88888.00 2008-02-25 15:51:50.400 056 15822.89 110.58 54678.20 88888.00 2008-02-25 15:51:50.900 056 15822.88 110.59 54678.13 88888.00 2008-02-25 15:51:51.400 056 15822.81 110.67 54677.93 88888.00 2008-02-25 15:51:51.900 056 15822.83 110.58 54677.85 88888.00 2008-02-25 15:51:52.400 056 15822.89 110.57 54677.92 88888.00 2008-02-25 15:51:52.900 056 15822.86 110.55 54677.94 88888.00 2008-02-25 15:51:53.400 056 15822.89 110.53 54677.97 88888.00 2008-02-25 15:51:53.900 056 15822.93 110.54 54678.18 88888.00 2008-02-25 15:51:54.400 056 15822.93 110.56 54678.23 88888.00 2008-02-25 15:51:54.900 056 15822.85 110.55 54678.18 88888.00 2008-02-25 15:51:55.400 056 15822.81 110.58 54678.23 88888.00 2008-02-25 15:51:55.900 056 15822.93 110.51 54678.19 88888.00 2008-02-25 15:51:56.400 056 15822.94 110.48 54678.05 88888.00 2008-02-25 15:51:56.900 056 15822.93 110.50 54677.95 88888.00 2008-02-25 15:51:57.400 056 15822.96 110.48 54677.96 88888.00 2008-02-25 15:51:57.900 056 15822.91 110.46 54678.12 88888.00 2008-02-25 15:51:58.400 056 15822.89 110.42 54678.18 88888.00 2008-02-25 15:51:58.900 056 15822.81 110.46 54678.22 88888.00 2008-02-25 15:51:59.400 056 15822.92 110.55 54678.15 88888.00 2008-02-25 15:51:59.900 056 15822.92 110.58 54678.14 88888.00 2008-02-25 15:52:00.400 056 15822.89 110.54 54678.13 88888.00 2008-02-25 15:52:00.900 056 15822.91 110.54 54678.20 88888.00 2008-02-25 15:52:01.400 056 15822.84 110.61 54678.24 88888.00 2008-02-25 15:52:01.900 056 15822.72 110.63 54678.13 88888.00 2008-02-25 15:52:02.400 056 15822.77 110.59 54678.08 88888.00 2008-02-25 15:52:02.900 056 15822.70 110.55 54678.19 88888.00 2008-02-25 15:52:03.400 056 15822.77 110.56 54678.23 88888.00 2008-02-25 15:52:03.900 056 15822.84 110.66 54678.18 88888.00 2008-02-25 15:52:04.400 056 15822.89 110.69 54678.18 88888.00 2008-02-25 15:52:04.900 056 15822.93 110.70 54678.35 88888.00 2008-02-25 15:52:05.400 056 15822.95 110.75 54678.36 88888.00 2008-02-25 15:52:05.900 056 15822.96 110.71 54678.45 88888.00 2008-02-25 15:52:06.400 056 15823.04 110.73 54678.44 88888.00 2008-02-25 15:52:06.900 056 15823.01 110.74 54678.39 88888.00 2008-02-25 15:52:07.400 056 15822.95 110.81 54678.34 88888.00 2008-02-25 15:52:07.900 056 15822.96 110.82 54678.31 88888.00 2008-02-25 15:52:08.400 056 15822.93 110.83 54678.36 88888.00 2008-02-25 15:52:08.900 056 15822.82 110.92 54678.39 88888.00 2008-02-25 15:52:09.400 056 15822.74 110.89 54678.45 88888.00 2008-02-25 15:52:09.900 056 15822.85 110.82 54678.52 88888.00 2008-02-25 15:52:10.400 056 15822.85 110.91 54678.52 88888.00 2008-02-25 15:52:10.900 056 15822.83 110.81 54678.40 88888.00 2008-02-25 15:52:11.400 056 15822.79 110.94 54678.34 88888.00 2008-02-25 15:52:11.900 056 15822.77 111.10 54678.30 88888.00 2008-02-25 15:52:12.400 056 15822.87 111.10 54678.26 88888.00 2008-02-25 15:52:12.900 056 15822.93 111.07 54678.25 88888.00 2008-02-25 15:52:13.400 056 15822.96 111.02 54678.15 88888.00 2008-02-25 15:52:13.900 056 15822.87 111.05 54678.34 88888.00 2008-02-25 15:52:14.400 056 15822.86 111.04 54678.35 88888.00 2008-02-25 15:52:14.900 056 15822.86 111.00 54678.11 88888.00 2008-02-25 15:52:15.400 056 15822.78 111.04 54678.13 88888.00 2008-02-25 15:52:15.900 056 15822.91 111.11 54678.12 88888.00 2008-02-25 15:52:16.400 056 15822.83 111.11 54678.04 88888.00 2008-02-25 15:52:16.900 056 15822.78 111.11 54678.08 88888.00 2008-02-25 15:52:17.400 056 15822.73 111.15 54678.11 88888.00 2008-02-25 15:52:17.900 056 15822.81 111.20 54678.13 88888.00 2008-02-25 15:52:18.400 056 15822.84 111.17 54678.25 88888.00 2008-02-25 15:52:18.900 056 15822.78 111.12 54678.31 88888.00 2008-02-25 15:52:19.400 056 15822.68 111.14 54678.29 88888.00 2008-02-25 15:52:19.900 056 15822.68 111.14 54678.34 88888.00 2008-02-25 15:52:20.400 056 15822.64 111.12 54678.33 88888.00 2008-02-25 15:52:20.900 056 15822.60 111.06 54678.36 88888.00 2008-02-25 15:52:21.400 056 15822.55 111.11 54678.45 88888.00 2008-02-25 15:52:21.900 056 15822.47 111.10 54678.41 88888.00 2008-02-25 15:52:22.400 056 15822.42 111.13 54678.30 88888.00 2008-02-25 15:52:22.900 056 15822.40 111.17 54678.31 88888.00 2008-02-25 15:52:23.400 056 15822.36 111.18 54678.41 88888.00 2008-02-25 15:52:23.900 056 15822.35 111.17 54678.36 88888.00 2008-02-25 15:52:24.400 056 15822.37 111.23 54678.24 88888.00 2008-02-25 15:52:24.900 056 15822.37 111.19 54678.11 88888.00 2008-02-25 15:52:25.400 056 15822.37 111.14 54678.18 88888.00 2008-02-25 15:52:25.900 056 15822.39 111.19 54678.19 88888.00 2008-02-25 15:52:26.400 056 15822.29 111.19 54678.20 88888.00 2008-02-25 15:52:26.900 056 15822.21 111.16 54678.20 88888.00 2008-02-25 15:52:27.400 056 15822.21 111.17 54678.16 88888.00 2008-02-25 15:52:27.900 056 15822.22 111.14 54678.16 88888.00 2008-02-25 15:52:28.400 056 15822.21 111.08 54678.35 88888.00 2008-02-25 15:52:28.900 056 15822.26 111.02 54678.42 88888.00 2008-02-25 15:52:29.400 056 15822.27 111.00 54678.36 88888.00 2008-02-25 15:52:29.900 056 15822.25 110.99 54678.22 88888.00 2008-02-25 15:52:30.400 056 15822.20 110.96 54678.18 88888.00 2008-02-25 15:52:30.900 056 15822.19 110.92 54678.15 88888.00 2008-02-25 15:52:31.400 056 15822.17 110.89 54678.09 88888.00 2008-02-25 15:52:31.900 056 15822.21 110.83 54678.20 88888.00 2008-02-25 15:52:32.400 056 15822.24 110.78 54678.17 88888.00 2008-02-25 15:52:32.900 056 15822.31 110.71 54678.14 88888.00 2008-02-25 15:52:33.400 056 15822.41 110.62 54678.03 88888.00 2008-02-25 15:52:33.900 056 15822.48 110.53 54678.05 88888.00 2008-02-25 15:52:34.400 056 15822.58 110.34 54677.97 88888.00 2008-02-25 15:52:34.900 056 15822.65 110.10 54677.95 88888.00 2008-02-25 15:52:35.400 056 15822.95 109.82 54677.75 88888.00 2008-02-25 15:52:35.900 056 15823.41 109.43 54677.62 88888.00 2008-02-25 15:52:36.400 056 15824.28 108.84 54677.32 88888.00 2008-02-25 15:52:36.900 056 15825.75 108.37 54676.80 88888.00 2008-02-25 15:52:37.400 056 15827.95 108.54 54676.20 88888.00 2008-02-25 15:52:37.900 056 15830.41 110.18 54675.44 88888.00 2008-02-25 15:52:38.400 056 15830.94 113.84 54674.48 88888.00 2008-02-25 15:52:38.900 056 15827.67 117.27 54673.66 88888.00 2008-02-25 15:52:39.400 056 15822.47 117.33 54673.45 88888.00 2008-02-25 15:52:39.900 056 15819.11 114.71 54674.10 88888.00 2008-02-25 15:52:40.400 056 15818.51 112.12 54675.23 88888.00 2008-02-25 15:52:40.900 056 15819.34 110.76 54676.12 88888.00 2008-02-25 15:52:41.400 056 15820.23 110.21 54676.74 88888.00 2008-02-25 15:52:41.900 056 15821.00 110.07 54677.27 88888.00 2008-02-25 15:52:42.400 056 15821.51 110.10 54677.66 88888.00 2008-02-25 15:52:42.900 056 15821.81 110.20 54677.79 88888.00 2008-02-25 15:52:43.400 056 15822.05 110.33 54677.95 88888.00 2008-02-25 15:52:43.900 056 15822.15 110.30 54678.04 88888.00 2008-02-25 15:52:44.400 056 15822.24 110.42 54678.19 88888.00 2008-02-25 15:52:44.900 056 15822.35 110.45 54678.13 88888.00 2008-02-25 15:52:45.400 056 15822.41 110.48 54678.12 88888.00 2008-02-25 15:52:45.900 056 15822.42 110.51 54678.09 88888.00 2008-02-25 15:52:46.400 056 15822.52 110.55 54678.12 88888.00 2008-02-25 15:52:46.900 056 15822.56 110.62 54678.08 88888.00 2008-02-25 15:52:47.400 056 15822.58 110.64 54678.14 88888.00 2008-02-25 15:52:47.900 056 15822.58 110.59 54678.24 88888.00 2008-02-25 15:52:48.400 056 15822.56 110.65 54678.09 88888.00 2008-02-25 15:52:48.900 056 15822.56 110.68 54678.03 88888.00 2008-02-25 15:52:49.400 056 15822.52 110.65 54678.19 88888.00 2008-02-25 15:52:49.900 056 15822.60 110.68 54678.25 88888.00 2008-02-25 15:52:50.400 056 15822.63 110.74 54678.25 88888.00 2008-02-25 15:52:50.900 056 15822.63 110.74 54678.38 88888.00 2008-02-25 15:52:51.400 056 15822.68 110.71 54678.34 88888.00 2008-02-25 15:52:51.900 056 15822.73 110.76 54678.29 88888.00 2008-02-25 15:52:52.400 056 15822.76 110.73 54678.09 88888.00 2008-02-25 15:52:52.900 056 15822.64 110.75 54678.19 88888.00 2008-02-25 15:52:53.400 056 15822.66 110.85 54678.31 88888.00 2008-02-25 15:52:53.900 056 15822.66 110.92 54678.28 88888.00 2008-02-25 15:52:54.400 056 15822.71 110.99 54678.28 88888.00 2008-02-25 15:52:54.900 056 15822.67 110.99 54678.30 88888.00 2008-02-25 15:52:55.400 056 15822.64 111.02 54678.34 88888.00 2008-02-25 15:52:55.900 056 15822.68 111.06 54678.31 88888.00 2008-02-25 15:52:56.400 056 15822.67 111.04 54678.27 88888.00 2008-02-25 15:52:56.900 056 15822.66 111.06 54678.13 88888.00 2008-02-25 15:52:57.400 056 15822.66 111.03 54678.06 88888.00 2008-02-25 15:52:57.900 056 15822.74 110.95 54678.08 88888.00 2008-02-25 15:52:58.400 056 15822.77 111.02 54678.12 88888.00 2008-02-25 15:52:58.900 056 15822.70 111.05 54678.11 88888.00 2008-02-25 15:52:59.400 056 15822.61 111.07 54678.01 88888.00 2008-02-25 15:52:59.900 056 15822.51 111.18 54678.12 88888.00 2008-02-25 15:53:00.400 056 15822.50 111.16 54678.15 88888.00 2008-02-25 15:53:00.900 056 15822.54 111.20 54678.16 88888.00 2008-02-25 15:53:01.400 056 15822.52 111.17 54678.08 88888.00 2008-02-25 15:53:01.900 056 15822.41 111.24 54678.01 88888.00 2008-02-25 15:53:02.400 056 15822.48 111.24 54678.02 88888.00 2008-02-25 15:53:02.900 056 15822.48 111.24 54677.93 88888.00 2008-02-25 15:53:03.400 056 15822.50 111.25 54677.90 88888.00 2008-02-25 15:53:03.900 056 15822.53 111.17 54677.93 88888.00 2008-02-25 15:53:04.400 056 15822.51 111.23 54677.94 88888.00 2008-02-25 15:53:04.900 056 15822.43 111.24 54678.02 88888.00 2008-02-25 15:53:05.400 056 15822.39 111.29 54678.04 88888.00 2008-02-25 15:53:05.900 056 15822.37 111.27 54678.01 88888.00 2008-02-25 15:53:06.400 056 15822.44 111.29 54678.04 88888.00 2008-02-25 15:53:06.900 056 15822.37 111.30 54677.98 88888.00 2008-02-25 15:53:07.400 056 15822.40 111.33 54677.91 88888.00 2008-02-25 15:53:07.900 056 15822.44 111.35 54677.81 88888.00 2008-02-25 15:53:08.400 056 15822.50 111.33 54677.80 88888.00 2008-02-25 15:53:08.900 056 15822.48 111.26 54677.76 88888.00 2008-02-25 15:53:09.400 056 15822.55 111.20 54677.85 88888.00 2008-02-25 15:53:09.900 056 15822.39 111.18 54677.98 88888.00 2008-02-25 15:53:10.400 056 15822.26 111.16 54678.13 88888.00 2008-02-25 15:53:10.900 056 15822.15 111.25 54678.06 88888.00 2008-02-25 15:53:11.400 056 15822.15 111.24 54677.94 88888.00 2008-02-25 15:53:11.900 056 15822.11 111.28 54677.94 88888.00 2008-02-25 15:53:12.400 056 15822.10 111.25 54677.91 88888.00 2008-02-25 15:53:12.900 056 15822.26 111.28 54677.94 88888.00 2008-02-25 15:53:13.400 056 15822.16 111.30 54677.91 88888.00 2008-02-25 15:53:13.900 056 15822.15 111.28 54677.88 88888.00 2008-02-25 15:53:14.400 056 15822.25 111.25 54677.85 88888.00 2008-02-25 15:53:14.900 056 15822.25 111.33 54677.92 88888.00 2008-02-25 15:53:15.400 056 15822.29 111.33 54677.93 88888.00 2008-02-25 15:53:15.900 056 15822.25 111.27 54677.87 88888.00 2008-02-25 15:53:16.400 056 15822.23 111.27 54677.83 88888.00 2008-02-25 15:53:16.900 056 15822.25 111.25 54677.94 88888.00 2008-02-25 15:53:17.400 056 15822.23 111.27 54678.03 88888.00 2008-02-25 15:53:17.900 056 15822.25 111.32 54678.01 88888.00 2008-02-25 15:53:18.400 056 15822.30 111.36 54677.95 88888.00 2008-02-25 15:53:18.900 056 15822.40 111.40 54678.07 88888.00 2008-02-25 15:53:19.400 056 15822.37 111.40 54678.18 88888.00 2008-02-25 15:53:19.900 056 15822.23 111.43 54678.08 88888.00 2008-02-25 15:53:20.400 056 15822.30 111.39 54677.98 88888.00 2008-02-25 15:53:20.900 056 15822.35 111.38 54677.97 88888.00 2008-02-25 15:53:21.400 056 15822.41 111.30 54678.03 88888.00 2008-02-25 15:53:21.900 056 15822.36 111.31 54677.87 88888.00 2008-02-25 15:53:22.400 056 15822.34 111.29 54677.87 88888.00 2008-02-25 15:53:22.900 056 15822.43 111.35 54677.98 88888.00 2008-02-25 15:53:23.400 056 15822.39 111.42 54677.87 88888.00 2008-02-25 15:53:23.900 056 15822.32 111.38 54677.99 88888.00 2008-02-25 15:53:24.400 056 15822.27 111.41 54678.06 88888.00 2008-02-25 15:53:24.900 056 15822.27 111.45 54678.03 88888.00 2008-02-25 15:53:25.400 056 15822.24 111.49 54678.07 88888.00 2008-02-25 15:53:25.900 056 15822.35 111.47 54678.15 88888.00 2008-02-25 15:53:26.400 056 15822.45 111.51 54678.15 88888.00 2008-02-25 15:53:26.900 056 15822.48 111.56 54678.11 88888.00 2008-02-25 15:53:27.400 056 15822.54 111.52 54678.06 88888.00 2008-02-25 15:53:27.900 056 15822.37 111.56 54678.23 88888.00 2008-02-25 15:53:28.400 056 15822.54 111.61 54678.20 88888.00 2008-02-25 15:53:28.900 056 15822.56 111.59 54678.04 88888.00 2008-02-25 15:53:29.400 056 15822.50 111.59 54677.99 88888.00 2008-02-25 15:53:29.900 056 15822.53 111.60 54678.16 88888.00 2008-02-25 15:53:30.400 056 15822.57 111.60 54678.24 88888.00 2008-02-25 15:53:30.900 056 15822.60 111.63 54678.07 88888.00 2008-02-25 15:53:31.400 056 15822.60 111.69 54677.97 88888.00 2008-02-25 15:53:31.900 056 15822.43 111.72 54677.92 88888.00 2008-02-25 15:53:32.400 056 15822.39 111.67 54677.92 88888.00 2008-02-25 15:53:32.900 056 15822.42 111.67 54677.94 88888.00 2008-02-25 15:53:33.400 056 15822.50 111.69 54677.95 88888.00 2008-02-25 15:53:33.900 056 15822.42 111.67 54677.96 88888.00 2008-02-25 15:53:34.400 056 15822.41 111.64 54678.02 88888.00 2008-02-25 15:53:34.900 056 15822.51 111.62 54677.92 88888.00 2008-02-25 15:53:35.400 056 15822.48 111.62 54677.86 88888.00 2008-02-25 15:53:35.900 056 15822.45 111.65 54677.96 88888.00 2008-02-25 15:53:36.400 056 15822.41 111.69 54677.97 88888.00 2008-02-25 15:53:36.900 056 15822.41 111.73 54678.15 88888.00 2008-02-25 15:53:37.400 056 15822.44 111.63 54678.07 88888.00 2008-02-25 15:53:37.900 056 15822.43 111.61 54678.01 88888.00 2008-02-25 15:53:38.400 056 15822.45 111.57 54678.11 88888.00 2008-02-25 15:53:38.900 056 15822.43 111.56 54678.27 88888.00 2008-02-25 15:53:39.400 056 15822.45 111.52 54678.25 88888.00 2008-02-25 15:53:39.900 056 15822.37 111.53 54678.14 88888.00 2008-02-25 15:53:40.400 056 15822.33 111.51 54678.20 88888.00 2008-02-25 15:53:40.900 056 15822.36 111.49 54678.12 88888.00 2008-02-25 15:53:41.400 056 15822.42 111.44 54677.97 88888.00 2008-02-25 15:53:41.900 056 15822.33 111.45 54678.08 88888.00 2008-02-25 15:53:42.400 056 15822.36 111.36 54678.16 88888.00 2008-02-25 15:53:42.900 056 15822.42 111.18 54677.97 88888.00 2008-02-25 15:53:43.400 056 15822.41 111.17 54677.88 88888.00 2008-02-25 15:53:43.900 056 15822.46 111.18 54677.94 88888.00 2008-02-25 15:53:44.400 056 15822.32 111.20 54677.80 88888.00 2008-02-25 15:53:44.900 056 15822.25 111.24 54677.91 88888.00 2008-02-25 15:53:45.400 056 15822.42 111.24 54678.11 88888.00 2008-02-25 15:53:45.900 056 15822.48 111.20 54678.05 88888.00 2008-02-25 15:53:46.400 056 15822.46 111.18 54678.05 88888.00 2008-02-25 15:53:46.900 056 15822.41 111.24 54678.11 88888.00 2008-02-25 15:53:47.400 056 15822.46 111.11 54678.16 88888.00 2008-02-25 15:53:47.900 056 15822.35 111.10 54678.07 88888.00 2008-02-25 15:53:48.400 056 15822.50 111.11 54678.09 88888.00 2008-02-25 15:53:48.900 056 15822.50 111.14 54678.06 88888.00 2008-02-25 15:53:49.400 056 15822.54 111.13 54678.07 88888.00 2008-02-25 15:53:49.900 056 15822.48 111.15 54678.11 88888.00 2008-02-25 15:53:50.400 056 15822.57 111.10 54678.23 88888.00 2008-02-25 15:53:50.900 056 15822.57 111.08 54678.16 88888.00 2008-02-25 15:53:51.400 056 15822.58 111.11 54678.04 88888.00 2008-02-25 15:53:51.900 056 15822.53 111.03 54677.98 88888.00 2008-02-25 15:53:52.400 056 15822.54 111.00 54678.04 88888.00 2008-02-25 15:53:52.900 056 15822.53 111.05 54678.06 88888.00 2008-02-25 15:53:53.400 056 15822.55 111.06 54677.95 88888.00 2008-02-25 15:53:53.900 056 15822.56 111.10 54677.97 88888.00 2008-02-25 15:53:54.400 056 15822.72 111.11 54677.96 88888.00 2008-02-25 15:53:54.900 056 15822.72 111.10 54677.90 88888.00 2008-02-25 15:53:55.400 056 15822.64 111.13 54677.80 88888.00 2008-02-25 15:53:55.900 056 15822.65 111.10 54677.85 88888.00 2008-02-25 15:53:56.400 056 15822.74 111.16 54677.88 88888.00 2008-02-25 15:53:56.900 056 15822.71 111.15 54677.85 88888.00 2008-02-25 15:53:57.400 056 15822.70 111.12 54677.90 88888.00 2008-02-25 15:53:57.900 056 15822.76 111.01 54677.88 88888.00 2008-02-25 15:53:58.400 056 15822.70 111.04 54677.88 88888.00 2008-02-25 15:53:58.900 056 15822.78 111.08 54677.87 88888.00 2008-02-25 15:53:59.400 056 15822.77 111.12 54677.94 88888.00 2008-02-25 15:53:59.900 056 15822.79 111.08 54677.99 88888.00 2008-02-25 15:54:00.400 056 15822.87 111.14 54677.90 88888.00 2008-02-25 15:54:00.900 056 15822.84 111.10 54677.95 88888.00 2008-02-25 15:54:01.400 056 15822.73 111.17 54677.98 88888.00 2008-02-25 15:54:01.900 056 15822.76 111.16 54678.09 88888.00 2008-02-25 15:54:02.400 056 15822.75 111.18 54678.09 88888.00 2008-02-25 15:54:02.900 056 15822.74 111.19 54677.94 88888.00 2008-02-25 15:54:03.400 056 15822.77 111.06 54677.84 88888.00 2008-02-25 15:54:03.900 056 15822.67 111.05 54677.85 88888.00 2008-02-25 15:54:04.400 056 15822.60 111.16 54677.85 88888.00 2008-02-25 15:54:04.900 056 15822.54 111.24 54677.73 88888.00 2008-02-25 15:54:05.400 056 15822.36 111.28 54677.70 88888.00 2008-02-25 15:54:05.900 056 15822.19 111.19 54677.39 88888.00 2008-02-25 15:54:06.400 056 15822.55 111.13 54676.79 88888.00 2008-02-25 15:54:06.900 056 15823.66 111.23 54676.30 88888.00 2008-02-25 15:54:07.400 056 15824.57 111.77 54676.15 88888.00 2008-02-25 15:54:07.900 056 15824.54 112.25 54676.30 88888.00 2008-02-25 15:54:08.400 056 15824.08 112.05 54676.69 88888.00 2008-02-25 15:54:08.900 056 15823.59 111.70 54677.01 88888.00 2008-02-25 15:54:09.400 056 15823.23 111.50 54677.22 88888.00 2008-02-25 15:54:09.900 056 15822.94 111.36 54677.58 88888.00 2008-02-25 15:54:10.400 056 15822.85 111.36 54677.94 88888.00 2008-02-25 15:54:10.900 056 15822.85 111.45 54677.93 88888.00 2008-02-25 15:54:11.400 056 15822.89 111.48 54677.73 88888.00 2008-02-25 15:54:11.900 056 15822.87 111.47 54677.86 88888.00 2008-02-25 15:54:12.400 056 15822.83 111.43 54678.06 88888.00 2008-02-25 15:54:12.900 056 15822.74 111.41 54678.08 88888.00 2008-02-25 15:54:13.400 056 15822.64 111.37 54678.06 88888.00 2008-02-25 15:54:13.900 056 15822.79 111.49 54678.07 88888.00 2008-02-25 15:54:14.400 056 15822.75 111.51 54677.94 88888.00 2008-02-25 15:54:14.900 056 15822.71 111.53 54677.88 88888.00 2008-02-25 15:54:15.400 056 15822.68 111.43 54678.05 88888.00 2008-02-25 15:54:15.900 056 15822.74 111.37 54678.13 88888.00 2008-02-25 15:54:16.400 056 15822.81 111.43 54677.95 88888.00 2008-02-25 15:54:16.900 056 15822.71 111.50 54677.95 88888.00 2008-02-25 15:54:17.400 056 15822.67 111.48 54678.03 88888.00 2008-02-25 15:54:17.900 056 15822.76 111.48 54678.04 88888.00 2008-02-25 15:54:18.400 056 15822.76 111.43 54678.05 88888.00 2008-02-25 15:54:18.900 056 15822.73 111.44 54678.24 88888.00 2008-02-25 15:54:19.400 056 15822.61 111.52 54678.19 88888.00 2008-02-25 15:54:19.900 056 15822.60 111.53 54678.19 88888.00 2008-02-25 15:54:20.400 056 15822.57 111.52 54678.23 88888.00 2008-02-25 15:54:20.900 056 15822.60 111.52 54678.16 88888.00 2008-02-25 15:54:21.400 056 15822.57 111.50 54678.08 88888.00 2008-02-25 15:54:21.900 056 15822.57 111.40 54678.06 88888.00 2008-02-25 15:54:22.400 056 15822.61 111.41 54677.95 88888.00 2008-02-25 15:54:22.900 056 15822.53 111.48 54677.97 88888.00 2008-02-25 15:54:23.400 056 15822.62 111.50 54678.05 88888.00 2008-02-25 15:54:23.900 056 15822.60 111.56 54678.02 88888.00 2008-02-25 15:54:24.400 056 15822.58 111.54 54678.08 88888.00 2008-02-25 15:54:24.900 056 15822.63 111.40 54678.04 88888.00 2008-02-25 15:54:25.400 056 15822.64 111.42 54678.04 88888.00 2008-02-25 15:54:25.900 056 15822.75 111.38 54677.96 88888.00 2008-02-25 15:54:26.400 056 15822.83 111.24 54677.73 88888.00 2008-02-25 15:54:26.900 056 15822.64 111.19 54677.54 88888.00 2008-02-25 15:54:27.400 056 15822.50 111.20 54677.48 88888.00 2008-02-25 15:54:27.900 056 15822.42 111.26 54677.60 88888.00 2008-02-25 15:54:28.400 056 15822.57 111.20 54677.74 88888.00 2008-02-25 15:54:28.900 056 15822.61 111.07 54677.76 88888.00 2008-02-25 15:54:29.400 056 15822.85 110.90 54677.90 88888.00 2008-02-25 15:54:29.900 056 15823.43 110.45 54678.02 88888.00 2008-02-25 15:54:30.400 056 15824.37 110.19 54677.98 88888.00 2008-02-25 15:54:30.900 056 15825.87 110.80 54678.01 88888.00 2008-02-25 15:54:31.400 056 15826.33 113.15 54677.93 88888.00 2008-02-25 15:54:31.900 056 15823.39 115.05 54677.70 88888.00 2008-02-25 15:54:32.400 056 15820.28 113.70 54677.68 88888.00 2008-02-25 15:54:32.900 056 15819.94 111.76 54677.63 88888.00 2008-02-25 15:54:33.400 056 15820.75 110.92 54677.69 88888.00 2008-02-25 15:54:33.900 056 15821.44 110.83 54677.64 88888.00 2008-02-25 15:54:34.400 056 15821.77 110.87 54677.73 88888.00 2008-02-25 15:54:34.900 056 15822.00 110.95 54677.87 88888.00 2008-02-25 15:54:35.400 056 15822.14 111.15 54677.96 88888.00 2008-02-25 15:54:35.900 056 15822.24 111.20 54677.95 88888.00 2008-02-25 15:54:36.400 056 15822.17 111.17 54677.98 88888.00 2008-02-25 15:54:36.900 056 15822.23 111.18 54677.99 88888.00 2008-02-25 15:54:37.400 056 15822.39 111.17 54677.86 88888.00 2008-02-25 15:54:37.900 056 15822.42 111.16 54677.90 88888.00 2008-02-25 15:54:38.400 056 15822.51 111.16 54677.99 88888.00 2008-02-25 15:54:38.900 056 15822.53 111.16 54677.98 88888.00 2008-02-25 15:54:39.400 056 15822.42 111.10 54677.93 88888.00 2008-02-25 15:54:39.900 056 15822.36 111.12 54677.85 88888.00 2008-02-25 15:54:40.400 056 15822.41 111.14 54677.77 88888.00 2008-02-25 15:54:40.900 056 15822.39 111.16 54677.81 88888.00 2008-02-25 15:54:41.400 056 15822.40 111.18 54677.75 88888.00 2008-02-25 15:54:41.900 056 15822.40 111.28 54677.69 88888.00 2008-02-25 15:54:42.400 056 15822.42 111.30 54677.82 88888.00 2008-02-25 15:54:42.900 056 15822.44 111.20 54677.79 88888.00 2008-02-25 15:54:43.400 056 15822.48 111.16 54677.73 88888.00 2008-02-25 15:54:43.900 056 15822.43 111.16 54677.90 88888.00 2008-02-25 15:54:44.400 056 15822.33 111.18 54677.75 88888.00 2008-02-25 15:54:44.900 056 15822.34 111.07 54677.77 88888.00 2008-02-25 15:54:45.400 056 15822.43 111.10 54677.92 88888.00 2008-02-25 15:54:45.900 056 15822.40 111.07 54677.98 88888.00 2008-02-25 15:54:46.400 056 15822.41 111.12 54677.82 88888.00 2008-02-25 15:54:46.900 056 15822.46 111.07 54677.69 88888.00 2008-02-25 15:54:47.400 056 15822.44 111.08 54677.81 88888.00 2008-02-25 15:54:47.900 056 15822.47 111.20 54677.75 88888.00 2008-02-25 15:54:48.400 056 15822.39 111.25 54677.76 88888.00 2008-02-25 15:54:48.900 056 15822.40 111.24 54677.81 88888.00 2008-02-25 15:54:49.400 056 15822.43 111.16 54677.90 88888.00 2008-02-25 15:54:49.900 056 15822.48 111.16 54677.91 88888.00 2008-02-25 15:54:50.400 056 15822.50 111.19 54677.93 88888.00 2008-02-25 15:54:50.900 056 15822.39 111.15 54677.87 88888.00 2008-02-25 15:54:51.400 056 15822.44 111.11 54677.95 88888.00 2008-02-25 15:54:51.900 056 15822.45 111.12 54677.98 88888.00 2008-02-25 15:54:52.400 056 15822.42 111.16 54677.98 88888.00 2008-02-25 15:54:52.900 056 15822.46 111.16 54677.99 88888.00 2008-02-25 15:54:53.400 056 15822.52 111.16 54677.88 88888.00 2008-02-25 15:54:53.900 056 15822.50 111.14 54677.90 88888.00 2008-02-25 15:54:54.400 056 15822.55 111.12 54677.90 88888.00 2008-02-25 15:54:54.900 056 15822.51 111.27 54677.90 88888.00 2008-02-25 15:54:55.400 056 15822.44 111.30 54677.90 88888.00 2008-02-25 15:54:55.900 056 15822.44 111.23 54677.90 88888.00 2008-02-25 15:54:56.400 056 15822.56 111.18 54677.72 88888.00 2008-02-25 15:54:56.900 056 15822.51 111.20 54677.75 88888.00 2008-02-25 15:54:57.400 056 15822.60 111.23 54677.95 88888.00 2008-02-25 15:54:57.900 056 15822.44 111.18 54677.87 88888.00 2008-02-25 15:54:58.400 056 15822.47 111.19 54677.93 88888.00 2008-02-25 15:54:58.900 056 15822.42 111.17 54677.99 88888.00 2008-02-25 15:54:59.400 056 15822.39 111.14 54678.06 88888.00 2008-02-25 15:54:59.900 056 15822.51 111.04 54677.91 88888.00 2008-02-25 15:55:00.400 056 15822.51 111.10 54677.91 88888.00 2008-02-25 15:55:00.900 056 15822.51 111.13 54677.98 88888.00 2008-02-25 15:55:01.400 056 15822.61 111.11 54677.97 88888.00 2008-02-25 15:55:01.900 056 15822.61 111.12 54677.92 88888.00 2008-02-25 15:55:02.400 056 15822.67 111.11 54677.84 88888.00 2008-02-25 15:55:02.900 056 15822.66 111.07 54677.80 88888.00 2008-02-25 15:55:03.400 056 15822.66 111.12 54677.85 88888.00 2008-02-25 15:55:03.900 056 15822.65 111.17 54677.82 88888.00 2008-02-25 15:55:04.400 056 15822.67 111.25 54677.90 88888.00 2008-02-25 15:55:04.900 056 15822.57 111.20 54677.94 88888.00 2008-02-25 15:55:05.400 056 15822.51 111.13 54677.93 88888.00 2008-02-25 15:55:05.900 056 15822.48 111.23 54677.91 88888.00 2008-02-25 15:55:06.400 056 15822.51 111.28 54677.86 88888.00 2008-02-25 15:55:06.900 056 15822.55 111.31 54677.91 88888.00 2008-02-25 15:55:07.400 056 15822.58 111.31 54677.90 88888.00 2008-02-25 15:55:07.900 056 15822.55 111.31 54677.80 88888.00 2008-02-25 15:55:08.400 056 15822.52 111.43 54677.84 88888.00 2008-02-25 15:55:08.900 056 15822.52 111.38 54677.81 88888.00 2008-02-25 15:55:09.400 056 15822.47 111.41 54677.88 88888.00 2008-02-25 15:55:09.900 056 15822.48 111.33 54677.94 88888.00 2008-02-25 15:55:10.400 056 15822.42 111.33 54677.95 88888.00 2008-02-25 15:55:10.900 056 15822.43 111.31 54677.90 88888.00 2008-02-25 15:55:11.400 056 15822.41 111.25 54678.03 88888.00 2008-02-25 15:55:11.900 056 15822.53 111.25 54677.97 88888.00 2008-02-25 15:55:12.400 056 15822.51 111.22 54677.75 88888.00 2008-02-25 15:55:12.900 056 15822.41 111.19 54677.68 88888.00 2008-02-25 15:55:13.400 056 15822.42 111.26 54677.68 88888.00 2008-02-25 15:55:13.900 056 15822.41 111.31 54677.77 88888.00 2008-02-25 15:55:14.400 056 15822.39 111.28 54677.79 88888.00 2008-02-25 15:55:14.900 056 15822.47 111.24 54677.74 88888.00 2008-02-25 15:55:15.400 056 15822.60 111.18 54677.71 88888.00 2008-02-25 15:55:15.900 056 15822.78 111.20 54677.41 88888.00 2008-02-25 15:55:16.400 056 15823.03 111.50 54677.28 88888.00 2008-02-25 15:55:16.900 056 15822.82 111.70 54677.26 88888.00 2008-02-25 15:55:17.400 056 15822.70 111.55 54677.19 88888.00 2008-02-25 15:55:17.900 056 15822.95 111.48 54677.22 88888.00 2008-02-25 15:55:18.400 056 15822.84 111.75 54677.28 88888.00 2008-02-25 15:55:18.900 056 15822.60 111.85 54677.31 88888.00 2008-02-25 15:55:19.400 056 15822.42 111.76 54677.43 88888.00 2008-02-25 15:55:19.900 056 15822.27 111.64 54677.63 88888.00 2008-02-25 15:55:20.400 056 15822.15 111.61 54677.60 88888.00 2008-02-25 15:55:20.900 056 15822.16 111.51 54677.66 88888.00 2008-02-25 15:55:21.400 056 15822.34 111.51 54677.71 88888.00 2008-02-25 15:55:21.900 056 15822.33 111.48 54677.73 88888.00 2008-02-25 15:55:22.400 056 15822.32 111.49 54677.68 88888.00 2008-02-25 15:55:22.900 056 15822.36 111.57 54677.72 88888.00 2008-02-25 15:55:23.400 056 15822.31 111.64 54677.79 88888.00 2008-02-25 15:55:23.900 056 15822.31 111.62 54677.79 88888.00 2008-02-25 15:55:24.400 056 15822.29 111.66 54677.86 88888.00 2008-02-25 15:55:24.900 056 15822.30 111.68 54677.81 88888.00 2008-02-25 15:55:25.400 056 15822.31 111.66 54677.79 88888.00 2008-02-25 15:55:25.900 056 15822.25 111.59 54677.88 88888.00 2008-02-25 15:55:26.400 056 15822.20 111.61 54677.91 88888.00 2008-02-25 15:55:26.900 056 15822.16 111.57 54678.01 88888.00 2008-02-25 15:55:27.400 056 15822.23 111.64 54678.14 88888.00 2008-02-25 15:55:27.900 056 15822.17 111.62 54678.11 88888.00 2008-02-25 15:55:28.400 056 15822.17 111.66 54677.94 88888.00 2008-02-25 15:55:28.900 056 15822.10 111.68 54677.87 88888.00 2008-02-25 15:55:29.400 056 15822.16 111.74 54677.80 88888.00 2008-02-25 15:55:29.900 056 15822.27 111.68 54677.74 88888.00 2008-02-25 15:55:30.400 056 15822.22 111.63 54677.84 88888.00 2008-02-25 15:55:30.900 056 15822.19 111.62 54677.85 88888.00 2008-02-25 15:55:31.400 056 15822.24 111.55 54677.84 88888.00 2008-02-25 15:55:31.900 056 15822.29 111.45 54677.74 88888.00 2008-02-25 15:55:32.400 056 15822.31 111.38 54677.83 88888.00 2008-02-25 15:55:32.900 056 15822.26 111.47 54677.94 88888.00 2008-02-25 15:55:33.400 056 15822.14 111.45 54677.82 88888.00 2008-02-25 15:55:33.900 056 15822.21 111.42 54677.76 88888.00 2008-02-25 15:55:34.400 056 15822.22 111.39 54677.82 88888.00 2008-02-25 15:55:34.900 056 15822.23 111.38 54677.87 88888.00 2008-02-25 15:55:35.400 056 15822.14 111.40 54677.74 88888.00 2008-02-25 15:55:35.900 056 15822.12 111.31 54677.75 88888.00 2008-02-25 15:55:36.400 056 15822.10 111.30 54677.72 88888.00 2008-02-25 15:55:36.900 056 15822.16 111.28 54677.74 88888.00 2008-02-25 15:55:37.400 056 15822.09 111.28 54677.90 88888.00 2008-02-25 15:55:37.900 056 15822.12 111.28 54677.92 88888.00 2008-02-25 15:55:38.400 056 15822.10 111.25 54677.80 88888.00 2008-02-25 15:55:38.900 056 15822.15 111.29 54677.70 88888.00 2008-02-25 15:55:39.400 056 15822.06 111.25 54677.81 88888.00 2008-02-25 15:55:39.900 056 15821.99 111.23 54677.86 88888.00 2008-02-25 15:55:40.400 056 15822.15 111.23 54677.81 88888.00 2008-02-25 15:55:40.900 056 15822.05 111.27 54677.74 88888.00 2008-02-25 15:55:41.400 056 15822.08 111.22 54677.72 88888.00 2008-02-25 15:55:41.900 056 15822.11 111.20 54677.73 88888.00 2008-02-25 15:55:42.400 056 15822.06 111.29 54677.87 88888.00 2008-02-25 15:55:42.900 056 15822.19 111.26 54677.95 88888.00 2008-02-25 15:55:43.400 056 15822.17 111.17 54677.93 88888.00 2008-02-25 15:55:43.900 056 15822.14 111.22 54677.92 88888.00 2008-02-25 15:55:44.400 056 15822.17 111.24 54677.84 88888.00 2008-02-25 15:55:44.900 056 15822.23 111.23 54677.72 88888.00 2008-02-25 15:55:45.400 056 15822.26 111.23 54677.71 88888.00 2008-02-25 15:55:45.900 056 15822.16 111.25 54677.75 88888.00 2008-02-25 15:55:46.400 056 15822.29 111.16 54677.81 88888.00 2008-02-25 15:55:46.900 056 15822.33 111.18 54677.76 88888.00 2008-02-25 15:55:47.400 056 15822.32 111.23 54677.80 88888.00 2008-02-25 15:55:47.900 056 15822.32 111.27 54677.80 88888.00 2008-02-25 15:55:48.400 056 15822.36 111.29 54677.73 88888.00 2008-02-25 15:55:48.900 056 15822.36 111.28 54677.51 88888.00 2008-02-25 15:55:49.400 056 15822.48 111.26 54677.31 88888.00 2008-02-25 15:55:49.900 056 15822.47 111.28 54677.34 88888.00 2008-02-25 15:55:50.400 056 15822.41 111.26 54677.39 88888.00 2008-02-25 15:55:50.900 056 15822.40 111.31 54677.52 88888.00 2008-02-25 15:55:51.400 056 15822.35 111.26 54677.79 88888.00 2008-02-25 15:55:51.900 056 15822.37 111.23 54677.87 88888.00 2008-02-25 15:55:52.400 056 15822.31 111.23 54677.86 88888.00 2008-02-25 15:55:52.900 056 15822.29 111.31 54677.84 88888.00 2008-02-25 15:55:53.400 056 15822.22 111.33 54677.83 88888.00 2008-02-25 15:55:53.900 056 15822.25 111.26 54677.82 88888.00 2008-02-25 15:55:54.400 056 15822.29 111.26 54677.80 88888.00 2008-02-25 15:55:54.900 056 15822.31 111.32 54677.92 88888.00 2008-02-25 15:55:55.400 056 15822.23 111.31 54677.96 88888.00 2008-02-25 15:55:55.900 056 15822.35 111.40 54677.93 88888.00 2008-02-25 15:55:56.400 056 15822.36 111.36 54677.88 88888.00 2008-02-25 15:55:56.900 056 15822.29 111.38 54677.87 88888.00 2008-02-25 15:55:57.400 056 15822.20 111.36 54677.94 88888.00 2008-02-25 15:55:57.900 056 15822.16 111.37 54677.95 88888.00 2008-02-25 15:55:58.400 056 15822.13 111.40 54677.83 88888.00 2008-02-25 15:55:58.900 056 15822.12 111.39 54677.72 88888.00 2008-02-25 15:55:59.400 056 15822.00 111.28 54677.53 88888.00 2008-02-25 15:55:59.900 056 15821.93 111.23 54677.16 88888.00 2008-02-25 15:56:00.400 056 15822.15 111.10 54677.00 88888.00 2008-02-25 15:56:00.900 056 15822.31 111.16 54677.00 88888.00 2008-02-25 15:56:01.400 056 15822.22 111.29 54677.19 88888.00 2008-02-25 15:56:01.900 056 15822.27 111.38 54677.43 88888.00 2008-02-25 15:56:02.400 056 15822.15 111.40 54677.58 88888.00 2008-02-25 15:56:02.900 056 15822.08 111.32 54677.71 88888.00 2008-02-25 15:56:03.400 056 15822.04 111.33 54677.86 88888.00 2008-02-25 15:56:03.900 056 15822.06 111.35 54677.98 88888.00 2008-02-25 15:56:04.400 056 15821.96 111.29 54677.93 88888.00 2008-02-25 15:56:04.900 056 15822.01 111.26 54677.91 88888.00 2008-02-25 15:56:05.397 056 15821.88 111.23 54677.93 88888.00 2008-02-25 15:56:05.907 056 15821.82 111.27 54677.97 88888.00 2008-02-25 15:56:06.407 056 15821.88 111.28 54677.88 88888.00 2008-02-25 15:56:06.907 056 15821.86 111.33 54677.83 88888.00 2008-02-25 15:56:07.407 056 15821.83 111.36 54677.88 88888.00 2008-02-25 15:56:07.907 056 15821.84 111.38 54677.83 88888.00 2008-02-25 15:56:08.407 056 15821.81 111.33 54677.73 88888.00 2008-02-25 15:56:08.907 056 15821.88 111.29 54677.92 88888.00 2008-02-25 15:56:09.407 056 15821.98 111.30 54678.02 88888.00 2008-02-25 15:56:09.907 056 15821.93 111.20 54677.97 88888.00 2008-02-25 15:56:10.407 056 15821.88 111.26 54677.93 88888.00 2008-02-25 15:56:10.907 056 15821.80 111.31 54677.91 88888.00 2008-02-25 15:56:11.407 056 15821.72 111.24 54677.90 88888.00 2008-02-25 15:56:11.907 056 15821.68 111.23 54677.90 88888.00 2008-02-25 15:56:12.407 056 15821.74 111.26 54677.90 88888.00 2008-02-25 15:56:12.907 056 15821.90 111.29 54677.99 88888.00 2008-02-25 15:56:13.407 056 15821.90 111.29 54678.05 88888.00 2008-02-25 15:56:13.907 056 15821.93 111.27 54677.96 88888.00 2008-02-25 15:56:14.407 056 15821.90 111.28 54678.05 88888.00 2008-02-25 15:56:14.907 056 15821.95 111.30 54677.95 88888.00 2008-02-25 15:56:15.407 056 15821.94 111.33 54677.82 88888.00 2008-02-25 15:56:15.907 056 15821.94 111.28 54677.91 88888.00 2008-02-25 15:56:16.407 056 15821.85 111.23 54678.01 88888.00 2008-02-25 15:56:16.907 056 15821.89 111.24 54677.94 88888.00 2008-02-25 15:56:17.407 056 15821.89 111.23 54677.88 88888.00 2008-02-25 15:56:17.907 056 15822.00 111.29 54677.95 88888.00 2008-02-25 15:56:18.407 056 15821.95 111.30 54677.91 88888.00 2008-02-25 15:56:18.907 056 15821.98 111.27 54677.95 88888.00 2008-02-25 15:56:19.407 056 15822.04 111.29 54677.88 88888.00 2008-02-25 15:56:19.907 056 15821.94 111.33 54677.85 88888.00 2008-02-25 15:56:20.407 056 15821.88 111.27 54677.76 88888.00 2008-02-25 15:56:20.907 056 15821.95 111.22 54677.86 88888.00 2008-02-25 15:56:21.407 056 15821.92 111.29 54677.94 88888.00 2008-02-25 15:56:21.907 056 15821.99 111.36 54677.98 88888.00 2008-02-25 15:56:22.407 056 15822.04 111.40 54677.98 88888.00 2008-02-25 15:56:22.907 056 15822.08 111.41 54677.96 88888.00 2008-02-25 15:56:23.407 056 15822.00 111.42 54677.94 88888.00 2008-02-25 15:56:23.907 056 15821.98 111.40 54677.90 88888.00 2008-02-25 15:56:24.407 056 15822.02 111.40 54677.81 88888.00 2008-02-25 15:56:24.907 056 15821.96 111.44 54677.77 88888.00 2008-02-25 15:56:25.407 056 15821.91 111.44 54677.81 88888.00 2008-02-25 15:56:25.907 056 15821.99 111.44 54677.72 88888.00 2008-02-25 15:56:26.407 056 15822.11 111.48 54677.79 88888.00 2008-02-25 15:56:26.907 056 15822.08 111.42 54677.81 88888.00 2008-02-25 15:56:27.407 056 15822.00 111.42 54677.88 88888.00 2008-02-25 15:56:27.907 056 15822.03 111.48 54677.90 88888.00 2008-02-25 15:56:28.407 056 15822.02 111.51 54677.90 88888.00 2008-02-25 15:56:28.907 056 15821.99 111.52 54677.91 88888.00 2008-02-25 15:56:29.407 056 15821.89 111.53 54677.92 88888.00 2008-02-25 15:56:29.907 056 15821.92 111.45 54677.95 88888.00 2008-02-25 15:56:30.407 056 15821.91 111.41 54678.07 88888.00 2008-02-25 15:56:30.907 056 15821.89 111.47 54678.07 88888.00 2008-02-25 15:56:31.407 056 15821.95 111.52 54677.99 88888.00 2008-02-25 15:56:31.907 056 15822.01 111.57 54678.02 88888.00 2008-02-25 15:56:32.407 056 15822.00 111.59 54678.04 88888.00 2008-02-25 15:56:32.907 056 15822.09 111.41 54677.90 88888.00 2008-02-25 15:56:33.407 056 15822.04 111.35 54677.81 88888.00 2008-02-25 15:56:33.907 056 15821.95 111.41 54677.73 88888.00 2008-02-25 15:56:34.407 056 15821.96 111.40 54677.92 88888.00 2008-02-25 15:56:34.907 056 15822.00 111.40 54678.01 88888.00 2008-02-25 15:56:35.407 056 15822.01 111.42 54678.04 88888.00 2008-02-25 15:56:35.907 056 15821.99 111.44 54678.05 88888.00 2008-02-25 15:56:36.407 056 15822.04 111.47 54677.98 88888.00 2008-02-25 15:56:36.907 056 15822.10 111.41 54677.98 88888.00 2008-02-25 15:56:37.407 056 15822.10 111.39 54678.05 88888.00 2008-02-25 15:56:37.907 056 15822.08 111.37 54677.99 88888.00 2008-02-25 15:56:38.407 056 15822.10 111.37 54677.84 88888.00 2008-02-25 15:56:38.907 056 15822.16 111.31 54677.81 88888.00 2008-02-25 15:56:39.407 056 15822.16 111.38 54677.82 88888.00 2008-02-25 15:56:39.907 056 15822.20 111.42 54677.82 88888.00 2008-02-25 15:56:40.407 056 15822.15 111.40 54677.81 88888.00 2008-02-25 15:56:40.907 056 15822.15 111.38 54677.75 88888.00 2008-02-25 15:56:41.407 056 15822.16 111.27 54677.80 88888.00 2008-02-25 15:56:41.907 056 15822.16 111.27 54677.74 88888.00 2008-02-25 15:56:42.407 056 15822.14 111.27 54677.88 88888.00 2008-02-25 15:56:42.907 056 15822.15 111.35 54677.90 88888.00 2008-02-25 15:56:43.407 056 15822.15 111.39 54677.76 88888.00 2008-02-25 15:56:43.907 056 15822.19 111.36 54677.70 88888.00 2008-02-25 15:56:44.407 056 15822.27 111.35 54677.73 88888.00 2008-02-25 15:56:44.907 056 15822.30 111.36 54677.84 88888.00 2008-02-25 15:56:45.407 056 15822.23 111.39 54677.98 88888.00 2008-02-25 15:56:45.907 056 15822.27 111.33 54677.99 88888.00 2008-02-25 15:56:46.407 056 15822.20 111.31 54677.92 88888.00 2008-02-25 15:56:46.907 056 15822.19 111.39 54677.83 88888.00 2008-02-25 15:56:47.407 056 15822.05 111.47 54677.96 88888.00 2008-02-25 15:56:47.907 056 15822.11 111.42 54677.93 88888.00 2008-02-25 15:56:48.407 056 15822.19 111.44 54677.96 88888.00 2008-02-25 15:56:48.907 056 15822.26 111.49 54677.90 88888.00 2008-02-25 15:56:49.407 056 15822.24 111.50 54677.97 88888.00 2008-02-25 15:56:49.907 056 15822.19 111.43 54678.05 88888.00 2008-02-25 15:56:50.407 056 15822.17 111.49 54677.86 88888.00 2008-02-25 15:56:50.907 056 15822.19 111.59 54677.75 88888.00 2008-02-25 15:56:51.407 056 15822.23 111.67 54677.84 88888.00 2008-02-25 15:56:51.907 056 15822.17 111.77 54677.90 88888.00 2008-02-25 15:56:52.407 056 15822.22 111.82 54677.77 88888.00 2008-02-25 15:56:52.907 056 15822.12 111.77 54677.76 88888.00 2008-02-25 15:56:53.407 056 15822.24 111.72 54677.81 88888.00 2008-02-25 15:56:53.907 056 15822.16 111.66 54677.69 88888.00 2008-02-25 15:56:54.407 056 15822.13 111.67 54677.79 88888.00 2008-02-25 15:56:54.907 056 15822.19 111.70 54677.79 88888.00 2008-02-25 15:56:55.407 056 15822.25 111.74 54677.76 88888.00 2008-02-25 15:56:55.907 056 15822.12 111.79 54677.90 88888.00 2008-02-25 15:56:56.407 056 15822.06 111.85 54677.98 88888.00 2008-02-25 15:56:56.907 056 15821.99 111.86 54678.05 88888.00 2008-02-25 15:56:57.407 056 15822.06 111.86 54678.07 88888.00 2008-02-25 15:56:57.907 056 15822.05 111.79 54677.98 88888.00 2008-02-25 15:56:58.407 056 15822.06 111.79 54677.79 88888.00 2008-02-25 15:56:58.907 056 15821.98 111.82 54677.71 88888.00 2008-02-25 15:56:59.407 056 15821.99 111.85 54677.63 88888.00 2008-02-25 15:56:59.907 056 15822.04 111.88 54677.59 88888.00 2008-02-25 15:57:00.407 056 15822.05 111.77 54677.61 88888.00 2008-02-25 15:57:00.907 056 15822.09 111.74 54677.54 88888.00 2008-02-25 15:57:01.407 056 15822.03 111.73 54677.71 88888.00 2008-02-25 15:57:01.907 056 15822.00 111.70 54677.64 88888.00 2008-02-25 15:57:02.407 056 15822.04 111.75 54677.59 88888.00 2008-02-25 15:57:02.907 056 15821.96 111.81 54677.71 88888.00 2008-02-25 15:57:03.407 056 15821.94 111.81 54677.81 88888.00 2008-02-25 15:57:03.907 056 15821.83 111.82 54677.71 88888.00 2008-02-25 15:57:04.407 056 15821.92 111.81 54677.72 88888.00 2008-02-25 15:57:04.907 056 15822.03 111.85 54677.81 88888.00 2008-02-25 15:57:05.407 056 15822.04 111.85 54677.79 88888.00 2008-02-25 15:57:05.907 056 15822.11 111.89 54677.72 88888.00 2008-02-25 15:57:06.407 056 15821.99 111.91 54677.80 88888.00 2008-02-25 15:57:06.907 056 15822.01 111.81 54677.76 88888.00 2008-02-25 15:57:07.407 056 15822.04 111.79 54677.76 88888.00 2008-02-25 15:57:07.907 056 15822.10 111.85 54677.83 88888.00 2008-02-25 15:57:08.407 056 15822.05 111.86 54677.72 88888.00 2008-02-25 15:57:08.907 056 15822.06 111.85 54677.65 88888.00 2008-02-25 15:57:09.407 056 15822.14 111.77 54677.65 88888.00 2008-02-25 15:57:09.907 056 15822.15 111.79 54677.68 88888.00 2008-02-25 15:57:10.407 056 15822.30 111.80 54677.69 88888.00 2008-02-25 15:57:10.907 056 15822.24 111.77 54677.64 88888.00 2008-02-25 15:57:11.407 056 15822.21 111.80 54677.56 88888.00 2008-02-25 15:57:11.907 056 15822.12 111.82 54677.50 88888.00 2008-02-25 15:57:12.407 056 15822.15 111.82 54677.43 88888.00 2008-02-25 15:57:12.907 056 15822.11 111.84 54677.45 88888.00 2008-02-25 15:57:13.407 056 15821.94 111.81 54677.43 88888.00 2008-02-25 15:57:13.907 056 15821.98 111.78 54677.53 88888.00 2008-02-25 15:57:14.407 056 15822.10 111.87 54677.40 88888.00 2008-02-25 15:57:14.907 056 15822.12 111.82 54677.44 88888.00 2008-02-25 15:57:15.407 056 15822.14 111.80 54677.51 88888.00 2008-02-25 15:57:15.907 056 15822.26 111.80 54677.50 88888.00 2008-02-25 15:57:16.407 056 15822.29 111.73 54677.45 88888.00 2008-02-25 15:57:16.907 056 15822.26 111.70 54677.52 88888.00 2008-02-25 15:57:17.407 056 15822.21 111.79 54677.58 88888.00 2008-02-25 15:57:17.907 056 15822.23 111.84 54677.61 88888.00 2008-02-25 15:57:18.407 056 15822.06 111.82 54677.59 88888.00 2008-02-25 15:57:18.907 056 15822.12 111.90 54677.58 88888.00 2008-02-25 15:57:19.407 056 15822.08 111.94 54677.55 88888.00 2008-02-25 15:57:19.907 056 15822.00 111.92 54677.63 88888.00 2008-02-25 15:57:20.407 056 15821.98 111.94 54677.70 88888.00 2008-02-25 15:57:20.907 056 15822.05 111.87 54677.75 88888.00 2008-02-25 15:57:21.407 056 15822.03 111.82 54677.83 88888.00 2008-02-25 15:57:21.907 056 15822.12 111.89 54677.83 88888.00 2008-02-25 15:57:22.407 056 15822.25 112.02 54677.77 88888.00 2008-02-25 15:57:22.907 056 15822.24 112.03 54677.69 88888.00 2008-02-25 15:57:23.407 056 15822.11 112.03 54677.59 88888.00 2008-02-25 15:57:23.907 056 15822.11 112.06 54677.36 88888.00 2008-02-25 15:57:24.407 056 15822.03 111.93 54677.26 88888.00 2008-02-25 15:57:24.907 056 15822.06 111.78 54677.07 88888.00 2008-02-25 15:57:25.407 056 15822.36 111.67 54676.95 88888.00 2008-02-25 15:57:25.907 056 15822.56 111.80 54677.12 88888.00 2008-02-25 15:57:26.407 056 15822.60 111.93 54677.42 88888.00 2008-02-25 15:57:26.907 056 15822.52 111.98 54677.65 88888.00 2008-02-25 15:57:27.407 056 15822.47 111.98 54677.65 88888.00 2008-02-25 15:57:27.907 056 15822.34 111.92 54677.72 88888.00 2008-02-25 15:57:28.407 056 15822.31 111.94 54677.74 88888.00 2008-02-25 15:57:28.907 056 15822.40 112.05 54677.56 88888.00 2008-02-25 15:57:29.407 056 15822.39 112.01 54677.61 88888.00 2008-02-25 15:57:29.907 056 15822.40 111.99 54677.61 88888.00 2008-02-25 15:57:30.407 056 15822.45 111.99 54677.55 88888.00 2008-02-25 15:57:30.907 056 15822.53 111.99 54677.68 88888.00 2008-02-25 15:57:31.407 056 15822.42 111.94 54677.74 88888.00 2008-02-25 15:57:31.907 056 15822.46 111.87 54677.72 88888.00 2008-02-25 15:57:32.407 056 15822.52 111.91 54677.66 88888.00 2008-02-25 15:57:32.907 056 15822.43 111.97 54677.74 88888.00 2008-02-25 15:57:33.407 056 15822.40 111.89 54677.82 88888.00 2008-02-25 15:57:33.907 056 15822.41 111.86 54677.82 88888.00 2008-02-25 15:57:34.407 056 15822.55 111.84 54677.86 88888.00 2008-02-25 15:57:34.907 056 15822.47 111.89 54677.87 88888.00 2008-02-25 15:57:35.407 056 15822.39 111.92 54677.90 88888.00 2008-02-25 15:57:35.907 056 15822.42 111.94 54677.77 88888.00 2008-02-25 15:57:36.407 056 15822.41 111.92 54677.64 88888.00 2008-02-25 15:57:36.907 056 15822.48 111.88 54677.58 88888.00 2008-02-25 15:57:37.407 056 15822.56 111.90 54677.63 88888.00 2008-02-25 15:57:37.907 056 15822.64 111.89 54677.66 88888.00 2008-02-25 15:57:38.407 056 15822.58 111.90 54677.86 88888.00 2008-02-25 15:57:38.907 056 15822.47 111.94 54677.90 88888.00 2008-02-25 15:57:39.407 056 15822.57 111.90 54677.84 88888.00 2008-02-25 15:57:39.907 056 15822.72 111.88 54677.75 88888.00 2008-02-25 15:57:40.407 056 15822.73 111.85 54677.72 88888.00 2008-02-25 15:57:40.907 056 15822.71 111.81 54677.58 88888.00 2008-02-25 15:57:41.407 056 15822.81 111.84 54677.39 88888.00 2008-02-25 15:57:41.907 056 15822.78 111.81 54677.43 88888.00 2008-02-25 15:57:42.407 056 15822.68 111.81 54677.48 88888.00 2008-02-25 15:57:42.907 056 15822.65 111.80 54677.51 88888.00 2008-02-25 15:57:43.407 056 15822.68 111.80 54677.58 88888.00 2008-02-25 15:57:43.907 056 15822.70 111.80 54677.65 88888.00 2008-02-25 15:57:44.407 056 15822.72 111.77 54677.72 88888.00 2008-02-25 15:57:44.907 056 15822.75 111.80 54677.58 88888.00 2008-02-25 15:57:45.407 056 15822.71 111.79 54677.64 88888.00 2008-02-25 15:57:45.907 056 15822.81 111.77 54677.72 88888.00 2008-02-25 15:57:46.407 056 15822.78 111.79 54677.73 88888.00 2008-02-25 15:57:46.907 056 15822.79 111.80 54677.64 88888.00 2008-02-25 15:57:47.407 056 15822.72 111.74 54677.48 88888.00 2008-02-25 15:57:47.907 056 15822.68 111.77 54677.33 88888.00 2008-02-25 15:57:48.407 056 15822.77 111.86 54676.87 88888.00 2008-02-25 15:57:48.907 056 15822.77 112.05 54676.66 88888.00 2008-02-25 15:57:49.407 056 15822.56 112.37 54676.63 88888.00 2008-02-25 15:57:49.907 056 15821.93 112.53 54676.56 88888.00 2008-02-25 15:57:50.407 056 15821.49 112.18 54676.56 88888.00 2008-02-25 15:57:50.907 056 15821.71 111.73 54676.88 88888.00 2008-02-25 15:57:51.407 056 15822.14 111.67 54677.28 88888.00 2008-02-25 15:57:51.907 056 15822.44 111.75 54677.40 88888.00 2008-02-25 15:57:52.407 056 15822.44 111.74 54677.45 88888.00 2008-02-25 15:57:52.907 056 15822.46 111.82 54677.51 88888.00 2008-02-25 15:57:53.407 056 15822.51 111.91 54677.63 88888.00 2008-02-25 15:57:53.907 056 15822.62 111.88 54677.63 88888.00 2008-02-25 15:57:54.407 056 15822.57 111.96 54677.64 88888.00 2008-02-25 15:57:54.907 056 15822.55 112.02 54677.65 88888.00 2008-02-25 15:57:55.407 056 15822.60 112.01 54677.68 88888.00 2008-02-25 15:57:55.907 056 15822.61 112.05 54677.63 88888.00 2008-02-25 15:57:56.407 056 15822.54 112.06 54677.65 88888.00 2008-02-25 15:57:56.907 056 15822.52 112.09 54677.73 88888.00 2008-02-25 15:57:57.407 056 15822.58 112.05 54677.81 88888.00 2008-02-25 15:57:57.907 056 15822.66 112.14 54677.87 88888.00 2008-02-25 15:57:58.407 056 15822.81 112.15 54677.82 88888.00 2008-02-25 15:57:58.907 056 15822.92 112.12 54677.69 88888.00 2008-02-25 15:57:59.407 056 15822.89 112.15 54677.74 88888.00 2008-02-25 15:57:59.907 056 15822.86 112.18 54677.77 88888.00 2008-02-25 15:58:00.407 056 15822.92 112.22 54677.80 88888.00 2008-02-25 15:58:00.907 056 15822.87 112.23 54677.75 88888.00 2008-02-25 15:58:01.407 056 15822.89 112.24 54677.73 88888.00 2008-02-25 15:58:01.907 056 15822.87 112.30 54677.86 88888.00 2008-02-25 15:58:02.407 056 15822.81 112.30 54677.99 88888.00 2008-02-25 15:58:02.907 056 15822.72 112.24 54678.14 88888.00 2008-02-25 15:58:03.407 056 15822.72 112.24 54678.07 88888.00 2008-02-25 15:58:03.907 056 15822.74 112.23 54678.04 88888.00 2008-02-25 15:58:04.407 056 15822.68 112.19 54677.99 88888.00 2008-02-25 15:58:04.907 056 15822.63 112.21 54678.03 88888.00 2008-02-25 15:58:05.407 056 15822.62 112.26 54677.93 88888.00 2008-02-25 15:58:05.907 056 15822.60 112.21 54678.03 88888.00 2008-02-25 15:58:06.407 056 15822.63 112.18 54677.99 88888.00 2008-02-25 15:58:06.907 056 15822.63 112.15 54677.92 88888.00 2008-02-25 15:58:07.407 056 15822.64 112.19 54677.93 88888.00 2008-02-25 15:58:07.907 056 15822.60 112.22 54677.93 88888.00 2008-02-25 15:58:08.407 056 15822.68 112.24 54677.92 88888.00 2008-02-25 15:58:08.907 056 15822.63 112.24 54677.83 88888.00 2008-02-25 15:58:09.407 056 15822.54 112.24 54677.81 88888.00 2008-02-25 15:58:09.907 056 15822.47 112.23 54677.84 88888.00 2008-02-25 15:58:10.407 056 15822.47 112.19 54677.82 88888.00 2008-02-25 15:58:10.907 056 15822.54 112.23 54677.64 88888.00 2008-02-25 15:58:11.407 056 15822.70 112.19 54677.49 88888.00 2008-02-25 15:58:11.907 056 15822.68 112.21 54677.68 88888.00 2008-02-25 15:58:12.407 056 15822.60 112.19 54677.95 88888.00 2008-02-25 15:58:12.907 056 15822.51 112.25 54677.88 88888.00 2008-02-25 15:58:13.407 056 15822.54 112.22 54677.88 88888.00 2008-02-25 15:58:13.907 056 15822.53 112.21 54677.83 88888.00 2008-02-25 15:58:14.407 056 15822.57 112.10 54677.80 88888.00 2008-02-25 15:58:14.907 056 15822.60 112.14 54677.83 88888.00 2008-02-25 15:58:15.407 056 15822.57 112.22 54678.02 88888.00 2008-02-25 15:58:15.907 056 15822.53 112.23 54677.85 88888.00 2008-02-25 15:58:16.407 056 15822.60 112.21 54677.83 88888.00 2008-02-25 15:58:16.907 056 15822.58 112.22 54677.97 88888.00 2008-02-25 15:58:17.407 056 15822.53 112.18 54677.98 88888.00 2008-02-25 15:58:17.907 056 15822.53 112.17 54677.72 88888.00 2008-02-25 15:58:18.407 056 15822.60 112.13 54677.76 88888.00 2008-02-25 15:58:18.907 056 15822.64 112.11 54677.77 88888.00 2008-02-25 15:58:19.407 056 15822.62 112.09 54677.74 88888.00 2008-02-25 15:58:19.907 056 15822.55 112.03 54677.82 88888.00 2008-02-25 15:58:20.407 056 15822.54 112.05 54677.91 88888.00 2008-02-25 15:58:20.907 056 15822.54 112.00 54677.85 88888.00 2008-02-25 15:58:21.407 056 15822.54 112.03 54677.83 88888.00 2008-02-25 15:58:21.907 056 15822.47 112.09 54677.80 88888.00 2008-02-25 15:58:22.407 056 15822.36 112.11 54677.85 88888.00 2008-02-25 15:58:22.907 056 15822.31 112.14 54677.96 88888.00 2008-02-25 15:58:23.407 056 15822.35 112.12 54678.01 88888.00 2008-02-25 15:58:23.907 056 15822.41 112.04 54677.88 88888.00 2008-02-25 15:58:24.407 056 15822.39 112.01 54677.84 88888.00 2008-02-25 15:58:24.907 056 15822.36 111.97 54677.85 88888.00 2008-02-25 15:58:25.407 056 15822.39 111.92 54678.08 88888.00 2008-02-25 15:58:25.907 056 15822.23 111.81 54678.05 88888.00 2008-02-25 15:58:26.407 056 15822.20 111.87 54677.99 88888.00 2008-02-25 15:58:26.907 056 15822.25 111.80 54677.95 88888.00 2008-02-25 15:58:27.407 056 15822.25 111.78 54677.88 88888.00 2008-02-25 15:58:27.907 056 15822.19 111.75 54677.74 88888.00 2008-02-25 15:58:28.407 056 15822.04 111.93 54677.63 88888.00 2008-02-25 15:58:28.907 056 15821.92 112.13 54677.37 88888.00 2008-02-25 15:58:29.407 056 15821.98 112.31 54677.28 88888.00 2008-02-25 15:58:29.907 056 15822.19 112.46 54677.22 88888.00 2008-02-25 15:58:30.407 056 15822.41 112.43 54677.33 88888.00 2008-02-25 15:58:30.907 056 15822.52 112.29 54677.52 88888.00 2008-02-25 15:58:31.407 056 15822.63 112.14 54677.53 88888.00 2008-02-25 15:58:31.907 056 15822.67 111.94 54677.69 88888.00 2008-02-25 15:58:32.407 056 15822.62 111.87 54677.74 88888.00 2008-02-25 15:58:32.907 056 15822.58 111.90 54677.96 88888.00 2008-02-25 15:58:33.407 056 15822.60 111.84 54678.01 88888.00 2008-02-25 15:58:33.907 056 15822.62 111.81 54677.80 88888.00 2008-02-25 15:58:34.407 056 15822.67 111.79 54677.71 88888.00 2008-02-25 15:58:34.907 056 15822.73 111.82 54677.82 88888.00 2008-02-25 15:58:35.407 056 15822.53 111.86 54677.88 88888.00 2008-02-25 15:58:35.907 056 15822.50 111.89 54678.02 88888.00 2008-02-25 15:58:36.407 056 15822.61 111.87 54677.96 88888.00 2008-02-25 15:58:36.907 056 15822.67 111.87 54677.94 88888.00 2008-02-25 15:58:37.407 056 15822.65 111.85 54677.96 88888.00 2008-02-25 15:58:37.907 056 15822.66 111.82 54677.99 88888.00 2008-02-25 15:58:38.407 056 15822.54 111.76 54678.01 88888.00 2008-02-25 15:58:38.907 056 15822.36 111.69 54677.93 88888.00 2008-02-25 15:58:39.407 056 15822.23 111.75 54677.92 88888.00 2008-02-25 15:58:39.907 056 15822.31 111.69 54677.98 88888.00 2008-02-25 15:58:40.407 056 15822.40 111.69 54677.91 88888.00 2008-02-25 15:58:40.907 056 15822.37 111.80 54677.90 88888.00 2008-02-25 15:58:41.407 056 15822.33 111.91 54677.95 88888.00 2008-02-25 15:58:41.907 056 15822.41 111.94 54677.93 88888.00 2008-02-25 15:58:42.407 056 15822.37 111.92 54677.92 88888.00 2008-02-25 15:58:42.907 056 15822.39 111.99 54677.90 88888.00 2008-02-25 15:58:43.407 056 15822.30 111.97 54677.82 88888.00 2008-02-25 15:58:43.907 056 15822.31 111.93 54677.77 88888.00 2008-02-25 15:58:44.407 056 15822.35 111.92 54677.73 88888.00 2008-02-25 15:58:44.907 056 15822.45 111.98 54677.69 88888.00 2008-02-25 15:58:45.407 056 15822.52 112.02 54677.73 88888.00 2008-02-25 15:58:45.907 056 15822.45 112.02 54677.81 88888.00 2008-02-25 15:58:46.407 056 15822.45 112.01 54677.81 88888.00 2008-02-25 15:58:46.907 056 15822.47 111.88 54677.85 88888.00 2008-02-25 15:58:47.407 056 15822.50 111.87 54677.83 88888.00 2008-02-25 15:58:47.907 056 15822.43 111.93 54677.94 88888.00 2008-02-25 15:58:48.407 056 15822.41 111.91 54678.05 88888.00 2008-02-25 15:58:48.907 056 15822.35 111.93 54678.16 88888.00 2008-02-25 15:58:49.407 056 15822.36 111.87 54677.96 88888.00 2008-02-25 15:58:49.907 056 15822.37 111.94 54677.86 88888.00 2008-02-25 15:58:50.407 056 15822.35 111.92 54677.90 88888.00 2008-02-25 15:58:50.907 056 15822.23 111.97 54677.96 88888.00 2008-02-25 15:58:51.407 056 15822.20 111.92 54677.98 88888.00 2008-02-25 15:58:51.907 056 15822.22 111.88 54678.11 88888.00 2008-02-25 15:58:52.407 056 15822.19 111.96 54678.12 88888.00 2008-02-25 15:58:52.907 056 15822.27 111.96 54678.14 88888.00 2008-02-25 15:58:53.407 056 15822.26 112.00 54678.16 88888.00 2008-02-25 15:58:53.907 056 15822.33 111.97 54678.16 88888.00 2008-02-25 15:58:54.407 056 15822.24 111.91 54678.24 88888.00 2008-02-25 15:58:54.907 056 15822.15 111.92 54678.19 88888.00 2008-02-25 15:58:55.407 056 15822.09 111.85 54678.09 88888.00 2008-02-25 15:58:55.907 056 15822.16 111.91 54678.08 88888.00 2008-02-25 15:58:56.407 056 15822.15 111.94 54678.06 88888.00 2008-02-25 15:58:56.907 056 15822.06 111.90 54678.04 88888.00 2008-02-25 15:58:57.407 056 15822.06 111.90 54678.05 88888.00 2008-02-25 15:58:57.907 056 15822.05 111.88 54678.06 88888.00 2008-02-25 15:58:58.407 056 15822.06 111.77 54678.01 88888.00 2008-02-25 15:58:58.907 056 15822.02 111.76 54678.02 88888.00 2008-02-25 15:58:59.407 056 15821.96 111.75 54678.03 88888.00 2008-02-25 15:58:59.907 056 15821.95 111.73 54678.04 88888.00 2008-02-25 15:59:00.407 056 15821.98 111.74 54677.92 88888.00 2008-02-25 15:59:00.907 056 15821.96 111.74 54677.76 88888.00 2008-02-25 15:59:01.407 056 15821.96 111.68 54677.81 88888.00 2008-02-25 15:59:01.907 056 15821.99 111.67 54677.82 88888.00 2008-02-25 15:59:02.407 056 15821.99 111.70 54677.65 88888.00 2008-02-25 15:59:02.907 056 15821.91 111.82 54677.66 88888.00 2008-02-25 15:59:03.407 056 15822.03 111.94 54677.72 88888.00 2008-02-25 15:59:03.907 056 15822.29 112.00 54677.62 88888.00 2008-02-25 15:59:04.407 056 15822.63 111.92 54677.26 88888.00 2008-02-25 15:59:04.907 056 15822.82 111.53 54677.21 88888.00 2008-02-25 15:59:05.407 056 15822.48 111.31 54677.32 88888.00 2008-02-25 15:59:05.907 056 15822.09 111.33 54677.54 88888.00 2008-02-25 15:59:06.407 056 15821.86 111.43 54677.73 88888.00 2008-02-25 15:59:06.907 056 15821.85 111.52 54677.91 88888.00 2008-02-25 15:59:07.407 056 15821.77 111.53 54677.88 88888.00 2008-02-25 15:59:07.907 056 15821.57 111.55 54677.91 88888.00 2008-02-25 15:59:08.407 056 15821.60 111.62 54677.72 88888.00 2008-02-25 15:59:08.907 056 15821.51 111.69 54677.72 88888.00 2008-02-25 15:59:09.407 056 15821.48 111.69 54677.81 88888.00 2008-02-25 15:59:09.907 056 15821.53 111.73 54677.83 88888.00 2008-02-25 15:59:10.407 056 15821.53 111.69 54677.91 88888.00 2008-02-25 15:59:10.907 056 15821.61 111.72 54677.97 88888.00 2008-02-25 15:59:11.407 056 15821.62 111.72 54677.88 88888.00 2008-02-25 15:59:11.907 056 15821.60 111.73 54677.87 88888.00 2008-02-25 15:59:12.407 056 15821.57 111.78 54677.95 88888.00 2008-02-25 15:59:12.907 056 15821.64 111.74 54678.01 88888.00 2008-02-25 15:59:13.407 056 15821.68 111.78 54677.94 88888.00 2008-02-25 15:59:13.907 056 15821.72 111.85 54677.87 88888.00 2008-02-25 15:59:14.407 056 15821.70 111.88 54677.80 88888.00 2008-02-25 15:59:14.907 056 15821.73 111.90 54677.77 88888.00 2008-02-25 15:59:15.407 056 15821.74 111.94 54677.75 88888.00 2008-02-25 15:59:15.907 056 15821.81 111.96 54677.69 88888.00 2008-02-25 15:59:16.407 056 15821.64 111.97 54677.79 88888.00 2008-02-25 15:59:16.907 056 15821.63 111.94 54677.88 88888.00 2008-02-25 15:59:17.407 056 15821.79 111.96 54677.73 88888.00 2008-02-25 15:59:17.907 056 15821.81 111.99 54677.76 88888.00 2008-02-25 15:59:18.407 056 15821.78 112.04 54677.70 88888.00 2008-02-25 15:59:18.907 056 15821.65 112.03 54677.72 88888.00 2008-02-25 15:59:19.407 056 15821.69 112.03 54677.83 88888.00 2008-02-25 15:59:19.907 056 15821.79 112.12 54677.80 88888.00 2008-02-25 15:59:20.407 056 15821.82 112.19 54677.72 88888.00 2008-02-25 15:59:20.907 056 15821.70 112.23 54677.68 88888.00 2008-02-25 15:59:21.407 056 15821.73 112.21 54677.82 88888.00 2008-02-25 15:59:21.907 056 15821.81 112.25 54677.76 88888.00 2008-02-25 15:59:22.407 056 15821.84 112.34 54677.76 88888.00 2008-02-25 15:59:22.907 056 15821.84 112.26 54677.77 88888.00 2008-02-25 15:59:23.407 056 15821.84 112.23 54677.77 88888.00 2008-02-25 15:59:23.907 056 15821.93 112.19 54677.87 88888.00 2008-02-25 15:59:24.407 056 15821.79 112.19 54677.94 88888.00 2008-02-25 15:59:24.907 056 15821.81 112.29 54677.84 88888.00 2008-02-25 15:59:25.407 056 15821.80 112.29 54677.93 88888.00 2008-02-25 15:59:25.907 056 15821.85 112.35 54677.95 88888.00 2008-02-25 15:59:26.407 056 15821.78 112.31 54677.90 88888.00 2008-02-25 15:59:26.907 056 15821.73 112.29 54677.84 88888.00 2008-02-25 15:59:27.407 056 15821.74 112.35 54677.88 88888.00 2008-02-25 15:59:27.907 056 15821.65 112.38 54677.93 88888.00 2008-02-25 15:59:28.407 056 15821.75 112.39 54677.81 88888.00 2008-02-25 15:59:28.907 056 15821.69 112.39 54677.88 88888.00 2008-02-25 15:59:29.407 056 15821.60 112.39 54677.76 88888.00 2008-02-25 15:59:29.907 056 15821.49 112.40 54677.73 88888.00 2008-02-25 15:59:30.407 056 15821.47 112.37 54677.61 88888.00 2008-02-25 15:59:30.907 056 15821.48 112.33 54677.55 88888.00 2008-02-25 15:59:31.407 056 15821.43 112.30 54677.68 88888.00 2008-02-25 15:59:31.907 056 15821.49 112.31 54677.66 88888.00 2008-02-25 15:59:32.407 056 15821.43 112.30 54677.65 88888.00 2008-02-25 15:59:32.907 056 15821.51 112.29 54677.73 88888.00 2008-02-25 15:59:33.407 056 15821.43 112.34 54677.81 88888.00 2008-02-25 15:59:33.907 056 15821.53 112.40 54677.79 88888.00 2008-02-25 15:59:34.407 056 15821.46 112.39 54677.83 88888.00 2008-02-25 15:59:34.907 056 15821.40 112.29 54677.86 88888.00 2008-02-25 15:59:35.407 056 15821.47 112.25 54677.81 88888.00 2008-02-25 15:59:35.907 056 15821.40 112.22 54677.80 88888.00 2008-02-25 15:59:36.407 056 15821.36 112.23 54677.83 88888.00 2008-02-25 15:59:36.907 056 15821.26 112.27 54677.74 88888.00 2008-02-25 15:59:37.407 056 15821.33 112.27 54677.71 88888.00 2008-02-25 15:59:37.907 056 15821.24 112.21 54677.82 88888.00 2008-02-25 15:59:38.407 056 15821.44 112.27 54677.77 88888.00 2008-02-25 15:59:38.907 056 15821.57 112.36 54677.59 88888.00 2008-02-25 15:59:39.407 056 15821.68 112.43 54677.47 88888.00 2008-02-25 15:59:39.907 056 15821.50 112.78 54677.23 88888.00 2008-02-25 15:59:40.407 056 15821.08 112.86 54677.10 88888.00 2008-02-25 15:59:40.907 056 15820.78 112.55 54677.23 88888.00 2008-02-25 15:59:41.407 056 15820.70 112.26 54677.59 88888.00 2008-02-25 15:59:41.907 056 15820.87 112.23 54677.66 88888.00 2008-02-25 15:59:42.407 056 15821.06 112.17 54677.69 88888.00 2008-02-25 15:59:42.907 056 15821.13 112.15 54677.74 88888.00 2008-02-25 15:59:43.407 056 15821.10 112.21 54677.86 88888.00 2008-02-25 15:59:43.907 056 15821.18 112.29 54677.95 88888.00 2008-02-25 15:59:44.407 056 15821.28 112.37 54677.87 88888.00 2008-02-25 15:59:44.907 056 15821.21 112.42 54678.07 88888.00 2008-02-25 15:59:45.407 056 15821.11 112.41 54677.99 88888.00 2008-02-25 15:59:45.907 056 15821.20 112.43 54677.75 88888.00 2008-02-25 15:59:46.407 056 15821.32 112.46 54677.83 88888.00 2008-02-25 15:59:46.907 056 15821.36 112.43 54677.77 88888.00 2008-02-25 15:59:47.407 056 15821.27 112.37 54677.72 88888.00 2008-02-25 15:59:47.907 056 15821.22 112.47 54677.71 88888.00 2008-02-25 15:59:48.407 056 15821.22 112.52 54677.80 88888.00 2008-02-25 15:59:48.907 056 15821.37 112.47 54677.75 88888.00 2008-02-25 15:59:49.407 056 15821.32 112.47 54677.74 88888.00 2008-02-25 15:59:49.907 056 15821.22 112.41 54677.79 88888.00 2008-02-25 15:59:50.407 056 15821.28 112.38 54677.76 88888.00 2008-02-25 15:59:50.907 056 15821.22 112.50 54677.66 88888.00 2008-02-25 15:59:51.407 056 15821.29 112.60 54677.55 88888.00 2008-02-25 15:59:51.907 056 15821.23 112.55 54677.60 88888.00 2008-02-25 15:59:52.407 056 15821.16 112.48 54677.66 88888.00 2008-02-25 15:59:52.907 056 15821.29 112.49 54677.64 88888.00 2008-02-25 15:59:53.407 056 15821.39 112.51 54677.68 88888.00 2008-02-25 15:59:53.907 056 15821.34 112.49 54677.86 88888.00 2008-02-25 15:59:54.407 056 15821.28 112.49 54677.88 88888.00 2008-02-25 15:59:54.907 056 15821.48 112.58 54677.69 88888.00 2008-02-25 15:59:55.407 056 15821.39 112.58 54677.50 88888.00 2008-02-25 15:59:55.907 056 15821.60 112.60 54677.44 88888.00 2008-02-25 15:59:56.407 056 15821.62 112.55 54677.52 88888.00 2008-02-25 15:59:56.907 056 15821.52 112.43 54677.58 88888.00 2008-02-25 15:59:57.407 056 15821.43 112.40 54677.48 88888.00 2008-02-25 15:59:57.907 056 15821.47 112.46 54677.45 88888.00 2008-02-25 15:59:58.407 056 15821.46 112.51 54677.50 88888.00 2008-02-25 15:59:58.907 056 15821.36 112.49 54677.50 88888.00 2008-02-25 15:59:59.407 056 15821.50 112.47 54677.43 88888.00 2008-02-25 15:59:59.907 056 15821.63 112.42 54677.34 88888.00 2008-02-25 16:00:00.407 056 15821.54 112.40 54677.31 88888.00 2008-02-25 16:00:00.907 056 15821.44 112.42 54677.37 88888.00 2008-02-25 16:00:01.407 056 15821.54 112.48 54677.30 88888.00 2008-02-25 16:00:01.907 056 15821.61 112.50 54677.17 88888.00 2008-02-25 16:00:02.407 056 15821.71 112.54 54677.06 88888.00 2008-02-25 16:00:02.907 056 15821.69 112.64 54677.01 88888.00 2008-02-25 16:00:03.407 056 15821.65 112.82 54676.88 88888.00 2008-02-25 16:00:03.907 056 15821.53 113.03 54676.65 88888.00 2008-02-25 16:00:04.407 056 15821.17 113.20 54676.42 88888.00 2008-02-25 16:00:04.907 056 15820.78 113.29 54676.00 88888.00 2008-02-25 16:00:05.407 056 15820.30 113.24 54675.96 88888.00 2008-02-25 16:00:05.907 056 15819.68 112.91 54675.93 88888.00 2008-02-25 16:00:06.407 056 15819.73 112.43 54675.96 88888.00 2008-02-25 16:00:06.907 056 15819.94 112.02 54676.21 88888.00 2008-02-25 16:00:07.407 056 15820.40 111.86 54676.52 88888.00 2008-02-25 16:00:07.907 056 15820.78 111.90 54676.69 88888.00 2008-02-25 16:00:08.407 056 15820.98 111.97 54676.82 88888.00 2008-02-25 16:00:08.907 056 15821.08 112.11 54677.05 88888.00 2008-02-25 16:00:09.407 056 15821.17 112.16 54677.19 88888.00 2008-02-25 16:00:09.907 056 15821.24 112.18 54677.30 88888.00 2008-02-25 16:00:10.407 056 15821.33 112.26 54677.29 88888.00 2008-02-25 16:00:10.907 056 15821.39 112.24 54677.31 88888.00 2008-02-25 16:00:11.407 056 15821.38 112.21 54677.27 88888.00 2008-02-25 16:00:11.907 056 15821.47 112.29 54677.20 88888.00 2008-02-25 16:00:12.407 056 15821.39 112.36 54677.38 88888.00 2008-02-25 16:00:12.907 056 15821.34 112.34 54677.52 88888.00 2008-02-25 16:00:13.407 056 15821.40 112.38 54677.48 88888.00 2008-02-25 16:00:13.907 056 15821.43 112.39 54677.50 88888.00 2008-02-25 16:00:14.407 056 15821.49 112.38 54677.45 88888.00 2008-02-25 16:00:14.907 056 15821.54 112.39 54677.37 88888.00 2008-02-25 16:00:15.407 056 15821.52 112.49 54677.37 88888.00 2008-02-25 16:00:15.907 056 15821.54 112.52 54677.42 88888.00 2008-02-25 16:00:16.407 056 15821.62 112.46 54677.49 88888.00 2008-02-25 16:00:16.907 056 15821.54 112.48 54677.56 88888.00 2008-02-25 16:00:17.407 056 15821.48 112.54 54677.56 88888.00 2008-02-25 16:00:17.907 056 15821.58 112.62 54677.44 88888.00 2008-02-25 16:00:18.407 056 15821.69 112.62 54677.41 88888.00 2008-02-25 16:00:18.907 056 15821.63 112.62 54677.48 88888.00 2008-02-25 16:00:19.407 056 15821.58 112.63 54677.43 88888.00 2008-02-25 16:00:19.907 056 15821.62 112.67 54677.34 88888.00 2008-02-25 16:00:20.407 056 15821.60 112.64 54677.41 88888.00 2008-02-25 16:00:20.907 056 15821.58 112.70 54677.34 88888.00 2008-02-25 16:00:21.407 056 15821.48 112.77 54677.25 88888.00 2008-02-25 16:00:21.907 056 15821.38 112.82 54677.27 88888.00 2008-02-25 16:00:22.407 056 15821.36 112.78 54677.29 88888.00 2008-02-25 16:00:22.907 056 15821.39 112.83 54677.37 88888.00 2008-02-25 16:00:23.407 056 15821.36 112.91 54677.38 88888.00 2008-02-25 16:00:23.907 056 15821.36 112.97 54677.43 88888.00 2008-02-25 16:00:24.407 056 15821.39 112.98 54677.50 88888.00 2008-02-25 16:00:24.907 056 15821.41 112.98 54677.47 88888.00 2008-02-25 16:00:25.407 056 15821.46 113.07 54677.44 88888.00 2008-02-25 16:00:25.907 056 15821.54 113.02 54677.53 88888.00 2008-02-25 16:00:26.407 056 15821.46 113.03 54677.60 88888.00 2008-02-25 16:00:26.907 056 15821.36 113.07 54677.52 88888.00 2008-02-25 16:00:27.407 056 15821.40 113.12 54677.44 88888.00 2008-02-25 16:00:27.907 056 15821.39 113.23 54677.49 88888.00 2008-02-25 16:00:28.407 056 15821.36 113.26 54677.56 88888.00 2008-02-25 16:00:28.907 056 15821.37 113.19 54677.58 88888.00 2008-02-25 16:00:29.407 056 15821.32 113.29 54677.54 88888.00 2008-02-25 16:00:29.907 056 15821.37 113.35 54677.52 88888.00 2008-02-25 16:00:30.407 056 15821.30 113.34 54677.47 88888.00 2008-02-25 16:00:30.907 056 15821.22 113.40 54677.43 88888.00 2008-02-25 16:00:31.407 056 15821.30 113.49 54677.43 88888.00 2008-02-25 16:00:31.907 056 15821.27 113.46 54677.37 88888.00 2008-02-25 16:00:32.407 056 15821.19 113.50 54677.37 88888.00 2008-02-25 16:00:32.907 056 15821.24 113.48 54677.45 88888.00 2008-02-25 16:00:33.407 056 15821.28 113.46 54677.45 88888.00 2008-02-25 16:00:33.907 056 15821.30 113.52 54677.45 88888.00 2008-02-25 16:00:34.407 056 15821.23 113.58 54677.50 88888.00 2008-02-25 16:00:34.907 056 15821.12 113.57 54677.63 88888.00 2008-02-25 16:00:35.407 056 15821.12 113.58 54677.54 88888.00 2008-02-25 16:00:35.907 056 15821.21 113.66 54677.34 88888.00 2008-02-25 16:00:36.407 056 15821.18 113.72 54677.28 88888.00 2008-02-25 16:00:36.907 056 15821.07 113.70 54677.30 88888.00 2008-02-25 16:00:37.407 056 15821.23 113.66 54677.31 88888.00 2008-02-25 16:00:37.907 056 15821.21 113.66 54677.33 88888.00 2008-02-25 16:00:38.407 056 15821.11 113.60 54677.33 88888.00 2008-02-25 16:00:38.907 056 15821.02 113.64 54677.33 88888.00 2008-02-25 16:00:39.407 056 15821.08 113.63 54677.26 88888.00 2008-02-25 16:00:39.907 056 15821.10 113.69 54677.11 88888.00 2008-02-25 16:00:40.407 056 15821.08 113.64 54677.13 88888.00 2008-02-25 16:00:40.907 056 15821.05 113.62 54677.38 88888.00 2008-02-25 16:00:41.407 056 15820.99 113.67 54677.53 88888.00 2008-02-25 16:00:41.907 056 15821.00 113.66 54677.48 88888.00 2008-02-25 16:00:42.407 056 15821.00 113.70 54677.39 88888.00 2008-02-25 16:00:42.907 056 15820.99 113.75 54677.36 88888.00 2008-02-25 16:00:43.407 056 15821.21 113.75 54677.30 88888.00 2008-02-25 16:00:43.907 056 15821.20 113.72 54677.29 88888.00 2008-02-25 16:00:44.407 056 15821.09 113.66 54677.26 88888.00 2008-02-25 16:00:44.907 056 15821.09 113.57 54677.34 88888.00 2008-02-25 16:00:45.407 056 15821.07 113.57 54677.40 88888.00 2008-02-25 16:00:45.907 056 15821.13 113.56 54677.25 88888.00 2008-02-25 16:00:46.407 056 15821.09 113.60 54677.30 88888.00 2008-02-25 16:00:46.907 056 15821.09 113.56 54677.22 88888.00 2008-02-25 16:00:47.407 056 15821.11 113.54 54677.27 88888.00 2008-02-25 16:00:47.907 056 15821.13 113.53 54677.34 88888.00 2008-02-25 16:00:48.407 056 15821.01 113.56 54677.37 88888.00 2008-02-25 16:00:48.907 056 15820.97 113.69 54677.28 88888.00 2008-02-25 16:00:49.407 056 15821.03 113.75 54677.28 88888.00 2008-02-25 16:00:49.907 056 15821.11 113.75 54677.21 88888.00 2008-02-25 16:00:50.407 056 15821.09 113.75 54677.31 88888.00 2008-02-25 16:00:50.907 056 15821.17 113.67 54677.30 88888.00 2008-02-25 16:00:51.407 056 15821.20 113.72 54677.37 88888.00 2008-02-25 16:00:51.907 056 15821.32 113.64 54677.37 88888.00 2008-02-25 16:00:52.404 056 15821.36 113.61 54677.37 88888.00 2008-02-25 16:00:52.904 056 15821.43 113.58 54677.28 88888.00 2008-02-25 16:00:53.404 056 15821.47 113.56 54677.23 88888.00 2008-02-25 16:00:53.904 056 15821.41 113.50 54677.10 88888.00 2008-02-25 16:00:54.404 056 15821.46 113.56 54677.16 88888.00 2008-02-25 16:00:54.904 056 15821.47 113.53 54677.13 88888.00 2008-02-25 16:00:55.404 056 15821.38 113.51 54677.16 88888.00 2008-02-25 16:00:55.904 056 15821.32 113.49 54677.18 88888.00 2008-02-25 16:00:56.404 056 15821.42 113.40 54677.17 88888.00 2008-02-25 16:00:56.904 056 15821.42 113.41 54677.22 88888.00 2008-02-25 16:00:57.404 056 15821.46 113.39 54677.31 88888.00 2008-02-25 16:00:57.904 056 15821.53 113.30 54677.30 88888.00 2008-02-25 16:00:58.404 056 15821.62 113.28 54677.32 88888.00 2008-02-25 16:00:58.904 056 15821.54 113.32 54677.39 88888.00 2008-02-25 16:00:59.404 056 15821.58 113.37 54677.37 88888.00 2008-02-25 16:00:59.904 056 15821.71 113.42 54677.37 88888.00 2008-02-25 16:01:00.404 056 15821.81 113.34 54677.25 88888.00 2008-02-25 16:01:00.904 056 15821.91 113.32 54677.10 88888.00 2008-02-25 16:01:01.404 056 15822.09 113.23 54676.86 88888.00 2008-02-25 16:01:01.904 056 15822.05 113.08 54676.73 88888.00 2008-02-25 16:01:02.404 056 15821.86 112.97 54676.80 88888.00 2008-02-25 16:01:02.904 056 15821.75 113.07 54676.97 88888.00 2008-02-25 16:01:03.404 056 15821.67 113.19 54677.06 88888.00 2008-02-25 16:01:03.904 056 15821.65 113.25 54677.25 88888.00 2008-02-25 16:01:04.404 056 15821.75 113.34 54677.30 88888.00 2008-02-25 16:01:04.904 056 15821.75 113.35 54677.36 88888.00 2008-02-25 16:01:05.404 056 15821.62 113.38 54677.32 88888.00 2008-02-25 16:01:05.904 056 15821.54 113.35 54677.21 88888.00 2008-02-25 16:01:06.404 056 15821.57 113.33 54677.18 88888.00 2008-02-25 16:01:06.904 056 15821.58 113.36 54677.20 88888.00 2008-02-25 16:01:07.404 056 15821.61 113.34 54677.19 88888.00 2008-02-25 16:01:07.904 056 15821.64 113.34 54677.13 88888.00 2008-02-25 16:01:08.404 056 15821.71 113.37 54677.27 88888.00 2008-02-25 16:01:08.904 056 15821.65 113.44 54677.37 88888.00 2008-02-25 16:01:09.404 056 15821.51 113.49 54677.25 88888.00 2008-02-25 16:01:09.904 056 15821.48 113.51 54677.20 88888.00 2008-02-25 16:01:10.404 056 15821.51 113.51 54677.38 88888.00 2008-02-25 16:01:10.904 056 15821.48 113.57 54677.39 88888.00 2008-02-25 16:01:11.404 056 15821.49 113.60 54677.48 88888.00 2008-02-25 16:01:11.904 056 15821.48 113.57 54677.54 88888.00 2008-02-25 16:01:12.404 056 15821.58 113.59 54677.51 88888.00 2008-02-25 16:01:12.904 056 15821.57 113.50 54677.44 88888.00 2008-02-25 16:01:13.404 056 15821.48 113.46 54677.50 88888.00 2008-02-25 16:01:13.904 056 15821.44 113.48 54677.50 88888.00 2008-02-25 16:01:14.404 056 15821.48 113.54 54677.45 88888.00 2008-02-25 16:01:14.904 056 15821.43 113.57 54677.43 88888.00 2008-02-25 16:01:15.404 056 15821.40 113.62 54677.41 88888.00 2008-02-25 16:01:15.904 056 15821.46 113.65 54677.50 88888.00 2008-02-25 16:01:16.404 056 15821.54 113.61 54677.43 88888.00 2008-02-25 16:01:16.904 056 15821.42 113.67 54677.43 88888.00 2008-02-25 16:01:17.404 056 15821.28 113.69 54677.32 88888.00 2008-02-25 16:01:17.904 056 15821.31 113.67 54677.28 88888.00 2008-02-25 16:01:18.404 056 15821.39 113.70 54677.21 88888.00 2008-02-25 16:01:18.904 056 15821.26 113.75 54677.17 88888.00 2008-02-25 16:01:19.404 056 15821.26 113.73 54677.25 88888.00 2008-02-25 16:01:19.904 056 15821.22 113.76 54677.25 88888.00 2008-02-25 16:01:20.404 056 15821.22 113.76 54677.38 88888.00 2008-02-25 16:01:20.904 056 15821.19 113.82 54677.44 88888.00 2008-02-25 16:01:21.404 056 15821.12 113.83 54677.33 88888.00 2008-02-25 16:01:21.904 056 15821.08 113.78 54677.22 88888.00 2008-02-25 16:01:22.404 056 15821.13 113.77 54677.33 88888.00 2008-02-25 16:01:22.904 056 15821.12 113.79 54677.60 88888.00 2008-02-25 16:01:23.404 056 15821.20 113.75 54677.50 88888.00 2008-02-25 16:01:23.904 056 15821.21 113.81 54677.48 88888.00 2008-02-25 16:01:24.404 056 15821.29 113.81 54677.32 88888.00 2008-02-25 16:01:24.904 056 15821.33 113.82 54677.40 88888.00 2008-02-25 16:01:25.404 056 15821.26 113.82 54677.32 88888.00 2008-02-25 16:01:25.904 056 15821.22 113.79 54677.26 88888.00 2008-02-25 16:01:26.404 056 15821.26 113.89 54677.21 88888.00 2008-02-25 16:01:26.904 056 15821.34 113.93 54677.21 88888.00 2008-02-25 16:01:27.404 056 15821.38 113.93 54677.30 88888.00 2008-02-25 16:01:27.904 056 15821.40 113.86 54677.34 88888.00 2008-02-25 16:01:28.404 056 15821.50 113.88 54677.34 88888.00 2008-02-25 16:01:28.904 056 15821.62 113.87 54677.33 88888.00 2008-02-25 16:01:29.404 056 15821.53 113.88 54677.42 88888.00 2008-02-25 16:01:29.904 056 15821.40 113.91 54677.48 88888.00 2008-02-25 16:01:30.404 056 15821.27 113.94 54677.41 88888.00 2008-02-25 16:01:30.904 056 15821.30 113.90 54677.25 88888.00 2008-02-25 16:01:31.404 056 15821.34 113.93 54677.31 88888.00 2008-02-25 16:01:31.904 056 15821.33 113.99 54677.42 88888.00 2008-02-25 16:01:32.404 056 15821.41 114.02 54677.48 88888.00 2008-02-25 16:01:32.904 056 15821.47 113.97 54677.43 88888.00 2008-02-25 16:01:33.404 056 15821.59 113.95 54677.42 88888.00 2008-02-25 16:01:33.904 056 15821.48 113.90 54677.44 88888.00 2008-02-25 16:01:34.404 056 15821.40 113.96 54677.27 88888.00 2008-02-25 16:01:34.904 056 15821.39 114.03 54677.22 88888.00 2008-02-25 16:01:35.404 056 15821.34 114.04 54677.37 88888.00 2008-02-25 16:01:35.904 056 15821.29 114.00 54677.30 88888.00 2008-02-25 16:01:36.404 056 15821.23 113.96 54677.30 88888.00 2008-02-25 16:01:36.904 056 15821.22 113.97 54677.43 88888.00 2008-02-25 16:01:37.404 056 15821.24 114.00 54677.42 88888.00 2008-02-25 16:01:37.904 056 15821.37 114.02 54677.43 88888.00 2008-02-25 16:01:38.404 056 15821.26 114.01 54677.37 88888.00 2008-02-25 16:01:38.904 056 15821.23 114.03 54677.37 88888.00 2008-02-25 16:01:39.404 056 15821.19 113.98 54677.31 88888.00 2008-02-25 16:01:39.904 056 15821.18 113.99 54677.34 88888.00 2008-02-25 16:01:40.404 056 15821.20 113.99 54677.45 88888.00 2008-02-25 16:01:40.904 056 15821.24 113.96 54677.48 88888.00 2008-02-25 16:01:41.404 056 15821.26 113.88 54677.40 88888.00 2008-02-25 16:01:41.904 056 15821.21 113.85 54677.37 88888.00 2008-02-25 16:01:42.404 056 15821.27 113.85 54677.40 88888.00 2008-02-25 16:01:42.904 056 15821.32 113.88 54677.41 88888.00 2008-02-25 16:01:43.404 056 15821.31 113.95 54677.37 88888.00 2008-02-25 16:01:43.904 056 15821.24 113.93 54677.34 88888.00 2008-02-25 16:01:44.404 056 15821.26 113.86 54677.38 88888.00 2008-02-25 16:01:44.904 056 15821.32 113.86 54677.38 88888.00 2008-02-25 16:01:45.404 056 15821.26 113.78 54677.32 88888.00 2008-02-25 16:01:45.904 056 15821.20 113.79 54677.30 88888.00 2008-02-25 16:01:46.404 056 15821.16 113.65 54677.29 88888.00 2008-02-25 16:01:46.904 056 15821.28 113.70 54677.30 88888.00 2008-02-25 16:01:47.404 056 15821.22 113.78 54677.28 88888.00 2008-02-25 16:01:47.904 056 15821.22 113.75 54677.40 88888.00 2008-02-25 16:01:48.404 056 15821.21 113.70 54677.34 88888.00 2008-02-25 16:01:48.904 056 15821.22 113.71 54677.33 88888.00 2008-02-25 16:01:49.404 056 15821.16 113.75 54677.38 88888.00 2008-02-25 16:01:49.904 056 15821.09 113.72 54677.47 88888.00 2008-02-25 16:01:50.404 056 15821.10 113.76 54677.33 88888.00 2008-02-25 16:01:50.904 056 15820.96 113.77 54677.40 88888.00 2008-02-25 16:01:51.404 056 15820.93 113.73 54677.49 88888.00 2008-02-25 16:01:51.904 056 15821.08 113.65 54677.32 88888.00 2008-02-25 16:01:52.404 056 15821.09 113.66 54677.22 88888.00 2008-02-25 16:01:52.904 056 15821.00 113.73 54677.22 88888.00 2008-02-25 16:01:53.404 056 15821.11 113.71 54677.31 88888.00 2008-02-25 16:01:53.904 056 15821.32 113.63 54677.30 88888.00 2008-02-25 16:01:54.404 056 15821.32 113.51 54677.22 88888.00 2008-02-25 16:01:54.904 056 15821.33 113.56 54677.25 88888.00 2008-02-25 16:01:55.404 056 15821.34 113.61 54677.29 88888.00 2008-02-25 16:01:55.904 056 15821.13 113.64 54677.28 88888.00 2008-02-25 16:01:56.404 056 15821.13 113.65 54677.33 88888.00 2008-02-25 16:01:56.904 056 15821.15 113.66 54677.31 88888.00 2008-02-25 16:01:57.404 056 15821.19 113.61 54677.30 88888.00 2008-02-25 16:01:57.904 056 15821.17 113.69 54677.23 88888.00 2008-02-25 16:01:58.404 056 15821.12 113.69 54677.19 88888.00 2008-02-25 16:01:58.904 056 15821.16 113.63 54677.25 88888.00 2008-02-25 16:01:59.404 056 15821.08 113.57 54677.31 88888.00 2008-02-25 16:01:59.904 056 15821.01 113.56 54677.27 88888.00 2008-02-25 16:02:00.404 056 15821.09 113.56 54677.21 88888.00 2008-02-25 16:02:00.904 056 15821.07 113.60 54677.16 88888.00 2008-02-25 16:02:01.404 056 15821.15 113.64 54677.19 88888.00 2008-02-25 16:02:01.904 056 15821.13 113.70 54677.20 88888.00 2008-02-25 16:02:02.404 056 15821.23 113.66 54677.19 88888.00 2008-02-25 16:02:02.904 056 15821.21 113.65 54677.25 88888.00 2008-02-25 16:02:03.404 056 15821.30 113.64 54677.15 88888.00 2008-02-25 16:02:03.904 056 15821.37 113.63 54677.23 88888.00 2008-02-25 16:02:04.404 056 15821.41 113.47 54677.27 88888.00 2008-02-25 16:02:04.904 056 15821.42 113.37 54677.21 88888.00 2008-02-25 16:02:05.404 056 15821.52 113.42 54677.12 88888.00 2008-02-25 16:02:05.904 056 15821.53 113.50 54677.04 88888.00 2008-02-25 16:02:06.404 056 15821.52 113.47 54677.05 88888.00 2008-02-25 16:02:06.904 056 15821.50 113.42 54677.16 88888.00 2008-02-25 16:02:07.404 056 15821.43 113.36 54677.13 88888.00 2008-02-25 16:02:07.904 056 15821.36 113.41 54677.17 88888.00 2008-02-25 16:02:08.404 056 15821.39 113.45 54677.15 88888.00 2008-02-25 16:02:08.904 056 15821.46 113.49 54677.16 88888.00 2008-02-25 16:02:09.404 056 15821.48 113.48 54677.20 88888.00 2008-02-25 16:02:09.904 056 15821.50 113.50 54677.13 88888.00 2008-02-25 16:02:10.404 056 15821.50 113.44 54677.28 88888.00 2008-02-25 16:02:10.904 056 15821.49 113.45 54677.34 88888.00 2008-02-25 16:02:11.404 056 15821.52 113.45 54677.31 88888.00 2008-02-25 16:02:11.904 056 15821.55 113.45 54677.36 88888.00 2008-02-25 16:02:12.404 056 15821.53 113.47 54677.38 88888.00 2008-02-25 16:02:12.904 056 15821.50 113.41 54677.39 88888.00 2008-02-25 16:02:13.404 056 15821.58 113.45 54677.53 88888.00 2008-02-25 16:02:13.904 056 15821.69 113.42 54677.54 88888.00 2008-02-25 16:02:14.404 056 15821.62 113.44 54677.53 88888.00 2008-02-25 16:02:14.904 056 15821.53 113.47 54677.38 88888.00 2008-02-25 16:02:15.404 056 15821.46 113.57 54677.38 88888.00 2008-02-25 16:02:15.904 056 15821.50 113.64 54677.44 88888.00 2008-02-25 16:02:16.404 056 15821.55 113.65 54677.53 88888.00 2008-02-25 16:02:16.904 056 15821.57 113.65 54677.38 88888.00 2008-02-25 16:02:17.404 056 15821.59 113.70 54677.29 88888.00 2008-02-25 16:02:17.904 056 15821.58 113.72 54677.40 88888.00 2008-02-25 16:02:18.404 056 15821.68 113.72 54677.31 88888.00 2008-02-25 16:02:18.904 056 15821.67 113.70 54677.29 88888.00 2008-02-25 16:02:19.404 056 15821.60 113.75 54677.44 88888.00 2008-02-25 16:02:19.904 056 15821.58 113.77 54677.52 88888.00 2008-02-25 16:02:20.404 056 15821.70 113.77 54677.44 88888.00 2008-02-25 16:02:20.904 056 15821.67 113.73 54677.37 88888.00 2008-02-25 16:02:21.404 056 15821.71 113.72 54677.41 88888.00 2008-02-25 16:02:21.904 056 15821.72 113.76 54677.51 88888.00 2008-02-25 16:02:22.404 056 15821.80 113.83 54677.48 88888.00 2008-02-25 16:02:22.904 056 15821.90 113.84 54677.45 88888.00 2008-02-25 16:02:23.404 056 15821.86 113.84 54677.41 88888.00 2008-02-25 16:02:23.904 056 15821.85 113.89 54677.54 88888.00 2008-02-25 16:02:24.404 056 15821.60 113.91 54677.52 88888.00 2008-02-25 16:02:24.904 056 15821.59 113.91 54677.53 88888.00 2008-02-25 16:02:25.404 056 15821.81 113.88 54677.53 88888.00 2008-02-25 16:02:25.904 056 15821.92 113.87 54677.47 88888.00 2008-02-25 16:02:26.404 056 15821.88 113.90 54677.53 88888.00 2008-02-25 16:02:26.904 056 15821.83 113.95 54677.45 88888.00 2008-02-25 16:02:27.404 056 15821.91 114.03 54677.41 88888.00 2008-02-25 16:02:27.904 056 15821.91 114.02 54677.43 88888.00 2008-02-25 16:02:28.404 056 15821.69 113.95 54677.47 88888.00 2008-02-25 16:02:28.904 056 15821.44 113.93 54677.54 88888.00 2008-02-25 16:02:29.404 056 15821.49 113.88 54677.36 88888.00 2008-02-25 16:02:29.904 056 15821.60 113.95 54677.38 88888.00 2008-02-25 16:02:30.404 056 15821.51 113.93 54677.39 88888.00 2008-02-25 16:02:30.904 056 15821.50 113.84 54677.42 88888.00 2008-02-25 16:02:31.404 056 15821.54 113.81 54677.37 88888.00 2008-02-25 16:02:31.904 056 15821.48 113.81 54677.32 88888.00 2008-02-25 16:02:32.404 056 15821.64 113.79 54677.32 88888.00 2008-02-25 16:02:32.904 056 15821.71 113.77 54677.26 88888.00 2008-02-25 16:02:33.404 056 15821.72 113.77 54677.36 88888.00 2008-02-25 16:02:33.904 056 15821.63 113.74 54677.39 88888.00 2008-02-25 16:02:34.404 056 15821.71 113.67 54677.32 88888.00 2008-02-25 16:02:34.904 056 15821.73 113.70 54677.34 88888.00 2008-02-25 16:02:35.404 056 15821.73 113.77 54677.44 88888.00 2008-02-25 16:02:35.904 056 15821.83 113.75 54677.40 88888.00 2008-02-25 16:02:36.404 056 15821.85 113.73 54677.31 88888.00 2008-02-25 16:02:36.904 056 15821.73 113.62 54677.23 88888.00 2008-02-25 16:02:37.404 056 15821.61 113.57 54677.27 88888.00 2008-02-25 16:02:37.904 056 15821.67 113.64 54677.25 88888.00 2008-02-25 16:02:38.404 056 15821.71 113.69 54677.32 88888.00 2008-02-25 16:02:38.904 056 15821.65 113.65 54677.26 88888.00 2008-02-25 16:02:39.404 056 15821.57 113.64 54677.16 88888.00 2008-02-25 16:02:39.904 056 15821.71 113.64 54677.09 88888.00 2008-02-25 16:02:40.404 056 15821.75 113.59 54677.01 88888.00 2008-02-25 16:02:40.904 056 15821.79 113.54 54677.06 88888.00 2008-02-25 16:02:41.404 056 15821.83 113.63 54677.10 88888.00 2008-02-25 16:02:41.904 056 15821.81 113.66 54677.01 88888.00 2008-02-25 16:02:42.404 056 15821.85 113.66 54676.98 88888.00 2008-02-25 16:02:42.904 056 15821.81 113.65 54677.02 88888.00 2008-02-25 16:02:43.404 056 15821.85 113.59 54676.97 88888.00 2008-02-25 16:02:43.904 056 15821.86 113.61 54677.15 88888.00 2008-02-25 16:02:44.404 056 15821.80 113.65 54677.19 88888.00 2008-02-25 16:02:44.904 056 15821.77 113.69 54677.04 88888.00 2008-02-25 16:02:45.404 056 15821.83 113.67 54677.00 88888.00 2008-02-25 16:02:45.904 056 15821.85 113.69 54677.01 88888.00 2008-02-25 16:02:46.404 056 15821.92 113.71 54677.06 88888.00 2008-02-25 16:02:46.904 056 15821.84 113.73 54677.13 88888.00 2008-02-25 16:02:47.404 056 15821.79 113.62 54677.11 88888.00 2008-02-25 16:02:47.904 056 15821.79 113.63 54677.12 88888.00 2008-02-25 16:02:48.404 056 15821.91 113.62 54677.15 88888.00 2008-02-25 16:02:48.904 056 15822.00 113.56 54677.11 88888.00 2008-02-25 16:02:49.404 056 15821.93 113.62 54677.17 88888.00 2008-02-25 16:02:49.904 056 15821.99 113.67 54677.16 88888.00 2008-02-25 16:02:50.404 056 15821.98 113.71 54677.22 88888.00 2008-02-25 16:02:50.904 056 15821.98 113.81 54677.20 88888.00 2008-02-25 16:02:51.404 056 15821.98 113.83 54677.13 88888.00 2008-02-25 16:02:51.904 056 15822.01 113.84 54677.09 88888.00 2008-02-25 16:02:52.404 056 15822.01 113.86 54677.27 88888.00 2008-02-25 16:02:52.904 056 15821.99 113.96 54677.39 88888.00 2008-02-25 16:02:53.404 056 15822.08 113.97 54677.30 88888.00 2008-02-25 16:02:53.904 056 15822.11 113.95 54677.28 88888.00 2008-02-25 16:02:54.404 056 15822.14 113.93 54677.26 88888.00 2008-02-25 16:02:54.904 056 15822.21 113.90 54677.21 88888.00 2008-02-25 16:02:55.404 056 15822.36 113.88 54677.20 88888.00 2008-02-25 16:02:55.904 056 15822.39 113.95 54677.27 88888.00 2008-02-25 16:02:56.404 056 15822.34 114.03 54677.29 88888.00 2008-02-25 16:02:56.904 056 15822.36 114.08 54677.22 88888.00 2008-02-25 16:02:57.404 056 15822.42 114.11 54677.13 88888.00 2008-02-25 16:02:57.904 056 15822.45 114.06 54677.04 88888.00 2008-02-25 16:02:58.404 056 15822.55 114.08 54677.02 88888.00 2008-02-25 16:02:58.904 056 15822.51 114.08 54677.10 88888.00 2008-02-25 16:02:59.404 056 15822.44 114.08 54677.10 88888.00 2008-02-25 16:02:59.904 056 15822.46 114.12 54677.17 88888.00 2008-02-25 16:03:00.404 056 15822.47 114.08 54677.18 88888.00 2008-02-25 16:03:00.904 056 15822.56 114.11 54677.23 88888.00 2008-02-25 16:03:01.404 056 15822.62 114.12 54677.19 88888.00 2008-02-25 16:03:01.904 056 15822.53 114.12 54677.15 88888.00 2008-02-25 16:03:02.404 056 15822.57 114.13 54677.16 88888.00 2008-02-25 16:03:02.904 056 15822.61 114.19 54677.10 88888.00 2008-02-25 16:03:03.404 056 15822.65 114.27 54677.11 88888.00 2008-02-25 16:03:03.904 056 15822.65 114.34 54677.19 88888.00 2008-02-25 16:03:04.404 056 15822.55 114.24 54677.19 88888.00 2008-02-25 16:03:04.904 056 15822.51 114.21 54677.20 88888.00 2008-02-25 16:03:05.404 056 15822.61 114.16 54677.20 88888.00 2008-02-25 16:03:05.904 056 15822.68 114.22 54677.19 88888.00 2008-02-25 16:03:06.404 056 15822.68 114.25 54677.20 88888.00 2008-02-25 16:03:06.904 056 15822.63 114.23 54677.31 88888.00 2008-02-25 16:03:07.404 056 15822.62 114.26 54677.25 88888.00 2008-02-25 16:03:07.904 056 15822.70 114.31 54677.17 88888.00 2008-02-25 16:03:08.404 056 15822.71 114.30 54677.10 88888.00 2008-02-25 16:03:08.904 056 15822.77 114.31 54677.11 88888.00 2008-02-25 16:03:09.404 056 15822.79 114.35 54677.09 88888.00 2008-02-25 16:03:09.904 056 15822.76 114.37 54677.04 88888.00 2008-02-25 16:03:10.404 056 15822.77 114.33 54676.91 88888.00 2008-02-25 16:03:10.904 056 15822.88 114.34 54676.86 88888.00 2008-02-25 16:03:11.404 056 15822.93 114.35 54677.01 88888.00 2008-02-25 16:03:11.904 056 15822.95 114.36 54677.05 88888.00 2008-02-25 16:03:12.404 056 15822.98 114.37 54677.01 88888.00 2008-02-25 16:03:12.904 056 15822.89 114.38 54677.05 88888.00 2008-02-25 16:03:13.404 056 15822.86 114.38 54677.09 88888.00 2008-02-25 16:03:13.904 056 15822.77 114.43 54677.02 88888.00 2008-02-25 16:03:14.404 056 15822.91 114.44 54676.93 88888.00 2008-02-25 16:03:14.904 056 15823.01 114.44 54676.90 88888.00 2008-02-25 16:03:15.404 056 15823.01 114.46 54677.01 88888.00 2008-02-25 16:03:15.904 056 15822.99 114.52 54677.18 88888.00 2008-02-25 16:03:16.404 056 15822.93 114.52 54677.28 88888.00 2008-02-25 16:03:16.904 056 15822.89 114.56 54677.27 88888.00 2008-02-25 16:03:17.404 056 15822.79 114.56 54677.31 88888.00 2008-02-25 16:03:17.904 056 15822.76 114.55 54677.43 88888.00 2008-02-25 16:03:18.404 056 15822.86 114.60 54677.30 88888.00 2008-02-25 16:03:18.904 056 15822.68 114.71 54677.26 88888.00 2008-02-25 16:03:19.404 056 15822.66 114.62 54677.04 88888.00 2008-02-25 16:03:19.904 056 15822.65 114.64 54676.97 88888.00 2008-02-25 16:03:20.404 056 15822.75 114.61 54676.96 88888.00 2008-02-25 16:03:20.904 056 15822.70 114.59 54676.95 88888.00 2008-02-25 16:03:21.404 056 15822.64 114.62 54677.02 88888.00 2008-02-25 16:03:21.904 056 15822.51 114.67 54676.95 88888.00 2008-02-25 16:03:22.404 056 15822.53 114.63 54676.93 88888.00 2008-02-25 16:03:22.904 056 15822.54 114.60 54676.97 88888.00 2008-02-25 16:03:23.404 056 15822.52 114.64 54677.02 88888.00 2008-02-25 16:03:23.904 056 15822.50 114.65 54677.01 88888.00 2008-02-25 16:03:24.404 056 15822.65 114.65 54676.99 88888.00 2008-02-25 16:03:24.904 056 15822.58 114.64 54677.06 88888.00 2008-02-25 16:03:25.404 056 15822.51 114.62 54677.12 88888.00 2008-02-25 16:03:25.904 056 15822.56 114.61 54677.13 88888.00 2008-02-25 16:03:26.404 056 15822.56 114.59 54677.02 88888.00 2008-02-25 16:03:26.904 056 15822.54 114.57 54677.01 88888.00 2008-02-25 16:03:27.404 056 15822.60 114.53 54677.04 88888.00 2008-02-25 16:03:27.904 056 15822.57 114.52 54676.96 88888.00 2008-02-25 16:03:28.404 056 15822.58 114.53 54677.00 88888.00 2008-02-25 16:03:28.904 056 15822.54 114.52 54677.07 88888.00 2008-02-25 16:03:29.404 056 15822.45 114.49 54677.09 88888.00 2008-02-25 16:03:29.904 056 15822.45 114.48 54676.96 88888.00 2008-02-25 16:03:30.404 056 15822.57 114.50 54676.96 88888.00 2008-02-25 16:03:30.904 056 15822.60 114.44 54677.06 88888.00 2008-02-25 16:03:31.404 056 15822.57 114.46 54677.18 88888.00 2008-02-25 16:03:31.904 056 15822.76 114.52 54677.06 88888.00 2008-02-25 16:03:32.404 056 15822.88 114.56 54677.04 88888.00 2008-02-25 16:03:32.904 056 15823.01 114.69 54676.95 88888.00 2008-02-25 16:03:33.404 056 15823.23 114.78 54676.72 88888.00 2008-02-25 16:03:33.904 056 15823.54 114.75 54676.58 88888.00 2008-02-25 16:03:34.404 056 15823.91 114.64 54676.50 88888.00 2008-02-25 16:03:34.904 056 15824.15 114.45 54676.35 88888.00 2008-02-25 16:03:35.404 056 15824.39 113.99 54676.25 88888.00 2008-02-25 16:03:35.904 056 15824.10 113.54 54676.19 88888.00 2008-02-25 16:03:36.404 056 15823.69 113.30 54676.31 88888.00 2008-02-25 16:03:36.904 056 15823.40 113.37 54676.48 88888.00 2008-02-25 16:03:37.404 056 15823.08 113.53 54676.71 88888.00 2008-02-25 16:03:37.904 056 15822.91 113.72 54676.82 88888.00 2008-02-25 16:03:38.404 056 15822.91 113.79 54676.80 88888.00 2008-02-25 16:03:38.904 056 15822.85 113.89 54676.76 88888.00 2008-02-25 16:03:39.404 056 15822.89 113.97 54676.94 88888.00 2008-02-25 16:03:39.904 056 15822.95 113.87 54676.93 88888.00 2008-02-25 16:03:40.404 056 15823.04 113.79 54676.82 88888.00 2008-02-25 16:03:40.904 056 15823.06 113.81 54676.89 88888.00 2008-02-25 16:03:41.404 056 15823.10 113.85 54676.98 88888.00 2008-02-25 16:03:41.904 056 15823.15 113.73 54677.04 88888.00 2008-02-25 16:03:42.404 056 15823.14 113.75 54677.13 88888.00 2008-02-25 16:03:42.904 056 15823.06 113.81 54677.01 88888.00 2008-02-25 16:03:43.404 056 15823.12 113.82 54677.01 88888.00 2008-02-25 16:03:43.904 056 15823.22 113.81 54677.06 88888.00 2008-02-25 16:03:44.404 056 15823.19 113.82 54677.08 88888.00 2008-02-25 16:03:44.904 056 15823.25 113.81 54677.10 88888.00 2008-02-25 16:03:45.404 056 15823.32 113.85 54677.12 88888.00 2008-02-25 16:03:45.904 056 15823.23 113.77 54677.18 88888.00 2008-02-25 16:03:46.404 056 15823.25 113.70 54677.26 88888.00 2008-02-25 16:03:46.904 056 15823.27 113.67 54677.21 88888.00 2008-02-25 16:03:47.404 056 15823.40 113.65 54677.19 88888.00 2008-02-25 16:03:47.904 056 15823.41 113.62 54677.19 88888.00 2008-02-25 16:03:48.404 056 15823.39 113.54 54677.23 88888.00 2008-02-25 16:03:48.904 056 15823.46 113.53 54677.21 88888.00 2008-02-25 16:03:49.404 056 15823.46 113.59 54677.25 88888.00 2008-02-25 16:03:49.904 056 15823.33 113.59 54677.21 88888.00 2008-02-25 16:03:50.404 056 15823.32 113.61 54677.18 88888.00 2008-02-25 16:03:50.904 056 15823.45 113.63 54677.23 88888.00 2008-02-25 16:03:51.404 056 15823.38 113.67 54677.16 88888.00 2008-02-25 16:03:51.904 056 15823.41 113.69 54677.11 88888.00 2008-02-25 16:03:52.404 056 15823.45 113.67 54677.10 88888.00 2008-02-25 16:03:52.904 056 15823.40 113.66 54676.98 88888.00 2008-02-25 16:03:53.404 056 15823.27 113.71 54677.10 88888.00 2008-02-25 16:03:53.904 056 15823.33 113.74 54677.26 88888.00 2008-02-25 16:03:54.404 056 15823.41 113.61 54677.20 88888.00 2008-02-25 16:03:54.904 056 15823.41 113.56 54677.15 88888.00 2008-02-25 16:03:55.404 056 15823.30 113.51 54677.19 88888.00 2008-02-25 16:03:55.904 056 15823.37 113.51 54677.17 88888.00 2008-02-25 16:03:56.404 056 15823.43 113.49 54677.30 88888.00 2008-02-25 16:03:56.904 056 15823.25 113.57 54677.42 88888.00 2008-02-25 16:03:57.404 056 15823.25 113.62 54677.34 88888.00 2008-02-25 16:03:57.904 056 15823.29 113.60 54677.40 88888.00 2008-02-25 16:03:58.404 056 15823.17 113.62 54677.31 88888.00 2008-02-25 16:03:58.904 056 15823.16 113.67 54677.27 88888.00 2008-02-25 16:03:59.404 056 15823.27 113.59 54677.50 88888.00 2008-02-25 16:03:59.904 056 15823.30 113.57 54677.39 88888.00 2008-02-25 16:04:00.404 056 15823.26 113.57 54677.33 88888.00 2008-02-25 16:04:00.904 056 15823.27 113.64 54677.39 88888.00 2008-02-25 16:04:01.404 056 15823.20 113.69 54677.60 88888.00 2008-02-25 16:04:01.904 056 15823.18 113.67 54677.48 88888.00 2008-02-25 16:04:02.404 056 15823.22 113.74 54677.40 88888.00 2008-02-25 16:04:02.904 056 15823.22 113.73 54677.41 88888.00 2008-02-25 16:04:03.404 056 15823.20 113.72 54677.36 88888.00 2008-02-25 16:04:03.904 056 15823.23 113.73 54677.40 88888.00 2008-02-25 16:04:04.404 056 15823.18 113.70 54677.42 88888.00 2008-02-25 16:04:04.904 056 15823.19 113.75 54677.47 88888.00 2008-02-25 16:04:05.404 056 15823.20 113.79 54677.41 88888.00 2008-02-25 16:04:05.904 056 15823.24 113.77 54677.42 88888.00 2008-02-25 16:04:06.404 056 15823.19 113.76 54677.36 88888.00 2008-02-25 16:04:06.904 056 15823.23 113.78 54677.37 88888.00 2008-02-25 16:04:07.404 056 15823.40 113.81 54677.29 88888.00 2008-02-25 16:04:07.904 056 15823.35 113.83 54677.40 88888.00 2008-02-25 16:04:08.404 056 15823.27 113.84 54677.41 88888.00 2008-02-25 16:04:08.904 056 15823.19 113.84 54677.44 88888.00 2008-02-25 16:04:09.404 056 15823.29 113.82 54677.33 88888.00 2008-02-25 16:04:09.904 056 15823.30 113.87 54677.36 88888.00 2008-02-25 16:04:10.404 056 15823.25 113.93 54677.43 88888.00 2008-02-25 16:04:10.904 056 15823.26 113.85 54677.42 88888.00 2008-02-25 16:04:11.404 056 15823.33 113.85 54677.45 88888.00 2008-02-25 16:04:11.904 056 15823.24 113.76 54677.40 88888.00 2008-02-25 16:04:12.404 056 15823.19 113.83 54677.26 88888.00 2008-02-25 16:04:12.904 056 15823.26 113.86 54677.28 88888.00 2008-02-25 16:04:13.404 056 15823.33 113.76 54677.34 88888.00 2008-02-25 16:04:13.904 056 15823.28 113.76 54677.42 88888.00 2008-02-25 16:04:14.404 056 15823.39 113.79 54677.48 88888.00 2008-02-25 16:04:14.904 056 15823.48 113.76 54677.52 88888.00 2008-02-25 16:04:15.404 056 15823.47 113.78 54677.48 88888.00 2008-02-25 16:04:15.904 056 15823.38 113.79 54677.44 88888.00 2008-02-25 16:04:16.404 056 15823.29 113.76 54677.51 88888.00 2008-02-25 16:04:16.904 056 15823.28 113.74 54677.45 88888.00 2008-02-25 16:04:17.404 056 15823.27 113.70 54677.47 88888.00 2008-02-25 16:04:17.904 056 15823.30 113.73 54677.49 88888.00 2008-02-25 16:04:18.404 056 15823.27 113.69 54677.45 88888.00 2008-02-25 16:04:18.904 056 15823.27 113.63 54677.34 88888.00 2008-02-25 16:04:19.404 056 15823.28 113.65 54677.47 88888.00 2008-02-25 16:04:19.904 056 15823.34 113.72 54677.51 88888.00 2008-02-25 16:04:20.404 056 15823.29 113.70 54677.63 88888.00 2008-02-25 16:04:20.904 056 15823.27 113.70 54677.61 88888.00 2008-02-25 16:04:21.404 056 15823.24 113.63 54677.48 88888.00 2008-02-25 16:04:21.904 056 15823.27 113.64 54677.53 88888.00 2008-02-25 16:04:22.404 056 15823.25 113.62 54677.66 88888.00 2008-02-25 16:04:22.904 056 15823.26 113.64 54677.72 88888.00 2008-02-25 16:04:23.404 056 15823.25 113.57 54677.72 88888.00 2008-02-25 16:04:23.904 056 15823.20 113.65 54677.81 88888.00 2008-02-25 16:04:24.404 056 15823.29 113.64 54677.79 88888.00 2008-02-25 16:04:24.904 056 15823.30 113.56 54677.75 88888.00 2008-02-25 16:04:25.404 056 15823.32 113.47 54677.76 88888.00 2008-02-25 16:04:25.904 056 15823.25 113.37 54677.85 88888.00 2008-02-25 16:04:26.404 056 15823.32 113.37 54677.85 88888.00 2008-02-25 16:04:26.904 056 15823.43 113.35 54677.72 88888.00 2008-02-25 16:04:27.404 056 15823.33 113.33 54677.75 88888.00 2008-02-25 16:04:27.904 056 15823.27 113.30 54677.82 88888.00 2008-02-25 16:04:28.404 056 15823.27 113.34 54677.88 88888.00 2008-02-25 16:04:28.904 056 15823.37 113.30 54677.94 88888.00 2008-02-25 16:04:29.404 056 15823.38 113.29 54677.91 88888.00 2008-02-25 16:04:29.904 056 15823.39 113.24 54677.90 88888.00 2008-02-25 16:04:30.404 056 15823.40 113.23 54677.86 88888.00 2008-02-25 16:04:30.904 056 15823.39 113.17 54677.90 88888.00 2008-02-25 16:04:31.404 056 15823.30 113.13 54678.04 88888.00 2008-02-25 16:04:31.904 056 15823.36 113.08 54678.03 88888.00 2008-02-25 16:04:32.404 056 15823.37 113.02 54677.96 88888.00 2008-02-25 16:04:32.904 056 15823.32 113.03 54677.99 88888.00 2008-02-25 16:04:33.404 056 15823.38 113.04 54678.02 88888.00 2008-02-25 16:04:33.904 056 15823.40 113.00 54677.88 88888.00 2008-02-25 16:04:34.404 056 15823.39 112.99 54677.92 88888.00 2008-02-25 16:04:34.904 056 15823.37 112.97 54678.03 88888.00 2008-02-25 16:04:35.404 056 15823.38 112.82 54677.91 88888.00 2008-02-25 16:04:35.904 056 15823.30 112.82 54677.99 88888.00 2008-02-25 16:04:36.404 056 15823.46 112.88 54678.13 88888.00 2008-02-25 16:04:36.904 056 15823.46 112.82 54678.04 88888.00 2008-02-25 16:04:37.404 056 15823.45 112.87 54678.04 88888.00 2008-02-25 16:04:37.904 056 15823.44 112.82 54678.07 88888.00 2008-02-25 16:04:38.404 056 15823.54 112.87 54678.11 88888.00 2008-02-25 16:04:38.904 056 15823.51 112.82 54678.14 88888.00 2008-02-25 16:04:39.404 056 15823.46 112.74 54678.22 88888.00 2008-02-25 16:04:39.904 056 15823.51 112.73 54678.17 88888.00 2008-02-25 16:04:40.404 056 15823.43 112.68 54678.09 88888.00 2008-02-25 16:04:40.904 056 15823.47 112.61 54678.24 88888.00 2008-02-25 16:04:41.404 056 15823.48 112.58 54678.28 88888.00 2008-02-25 16:04:41.904 056 15823.54 112.59 54678.17 88888.00 2008-02-25 16:04:42.404 056 15823.59 112.55 54678.11 88888.00 2008-02-25 16:04:42.904 056 15823.59 112.53 54678.09 88888.00 2008-02-25 16:04:43.404 056 15823.59 112.51 54678.09 88888.00 2008-02-25 16:04:43.904 056 15823.66 112.53 54678.03 88888.00 2008-02-25 16:04:44.404 056 15823.68 112.51 54677.93 88888.00 2008-02-25 16:04:44.904 056 15823.53 112.49 54678.09 88888.00 2008-02-25 16:04:45.404 056 15823.56 112.44 54678.16 88888.00 2008-02-25 16:04:45.904 056 15823.61 112.47 54678.23 88888.00 2008-02-25 16:04:46.404 056 15823.60 112.46 54678.34 88888.00 2008-02-25 16:04:46.904 056 15823.65 112.41 54678.22 88888.00 2008-02-25 16:04:47.404 056 15823.63 112.47 54678.24 88888.00 2008-02-25 16:04:47.904 056 15823.68 112.55 54678.25 88888.00 2008-02-25 16:04:48.404 056 15823.69 112.55 54678.30 88888.00 2008-02-25 16:04:48.904 056 15823.74 112.52 54678.42 88888.00 2008-02-25 16:04:49.404 056 15823.81 112.49 54678.42 88888.00 2008-02-25 16:04:49.904 056 15823.75 112.47 54678.30 88888.00 2008-02-25 16:04:50.404 056 15823.80 112.41 54678.26 88888.00 2008-02-25 16:04:50.904 056 15823.78 112.40 54678.31 88888.00 2008-02-25 16:04:51.404 056 15823.79 112.43 54678.26 88888.00 2008-02-25 16:04:51.904 056 15823.74 112.46 54678.29 88888.00 2008-02-25 16:04:52.404 056 15823.65 112.48 54678.34 88888.00 2008-02-25 16:04:52.904 056 15823.68 112.49 54678.33 88888.00 2008-02-25 16:04:53.404 056 15823.68 112.44 54678.27 88888.00 2008-02-25 16:04:53.904 056 15823.74 112.42 54678.23 88888.00 2008-02-25 16:04:54.404 056 15823.72 112.43 54678.16 88888.00 2008-02-25 16:04:54.904 056 15823.69 112.42 54678.23 88888.00 2008-02-25 16:04:55.404 056 15823.57 112.43 54678.28 88888.00 2008-02-25 16:04:55.904 056 15823.44 112.43 54678.28 88888.00 2008-02-25 16:04:56.404 056 15823.53 112.43 54678.36 88888.00 2008-02-25 16:04:56.904 056 15823.63 112.49 54678.29 88888.00 2008-02-25 16:04:57.404 056 15823.60 112.48 54678.29 88888.00 2008-02-25 16:04:57.904 056 15823.61 112.42 54678.40 88888.00 2008-02-25 16:04:58.404 056 15823.65 112.43 54678.39 88888.00 2008-02-25 16:04:58.904 056 15823.69 112.44 54678.34 88888.00 2008-02-25 16:04:59.404 056 15823.59 112.42 54678.34 88888.00 2008-02-25 16:04:59.904 056 15823.49 112.43 54678.25 88888.00 2008-02-25 16:05:00.404 056 15823.51 112.51 54678.22 88888.00 2008-02-25 16:05:00.904 056 15823.55 112.49 54678.11 88888.00 2008-02-25 16:05:01.404 056 15823.64 112.44 54678.05 88888.00 2008-02-25 16:05:01.904 056 15823.63 112.47 54678.06 88888.00 2008-02-25 16:05:02.404 056 15823.64 112.44 54678.24 88888.00 2008-02-25 16:05:02.904 056 15823.66 112.39 54678.45 88888.00 2008-02-25 16:05:03.404 056 15823.69 112.34 54678.44 88888.00 2008-02-25 16:05:03.904 056 15823.72 112.41 54678.45 88888.00 2008-02-25 16:05:04.404 056 15823.58 112.41 54678.54 88888.00 2008-02-25 16:05:04.904 056 15823.49 112.47 54678.63 88888.00 2008-02-25 16:05:05.404 056 15823.54 112.42 54678.63 88888.00 2008-02-25 16:05:05.904 056 15823.63 112.40 54678.61 88888.00 2008-02-25 16:05:06.404 056 15823.58 112.42 54678.50 88888.00 2008-02-25 16:05:06.904 056 15823.55 112.37 54678.31 88888.00 2008-02-25 16:05:07.404 056 15823.60 112.39 54678.33 88888.00 2008-02-25 16:05:07.904 056 15823.74 112.44 54678.29 88888.00 2008-02-25 16:05:08.404 056 15823.67 112.47 54678.31 88888.00 2008-02-25 16:05:08.904 056 15823.59 112.42 54678.28 88888.00 2008-02-25 16:05:09.404 056 15823.53 112.41 54678.38 88888.00 2008-02-25 16:05:09.904 056 15823.48 112.37 54678.58 88888.00 2008-02-25 16:05:10.404 056 15823.40 112.37 54678.55 88888.00 2008-02-25 16:05:10.904 056 15823.54 112.37 54678.49 88888.00 2008-02-25 16:05:11.404 056 15823.65 112.36 54678.38 88888.00 2008-02-25 16:05:11.904 056 15823.74 112.39 54678.30 88888.00 2008-02-25 16:05:12.404 056 15823.66 112.46 54678.33 88888.00 2008-02-25 16:05:12.904 056 15823.71 112.42 54678.40 88888.00 2008-02-25 16:05:13.404 056 15823.69 112.41 54678.34 88888.00 2008-02-25 16:05:13.904 056 15823.63 112.34 54678.27 88888.00 2008-02-25 16:05:14.404 056 15823.59 112.37 54678.35 88888.00 2008-02-25 16:05:14.904 056 15823.66 112.37 54678.39 88888.00 2008-02-25 16:05:15.404 056 15823.59 112.35 54678.42 88888.00 2008-02-25 16:05:15.904 056 15823.63 112.36 54678.34 88888.00 2008-02-25 16:05:16.404 056 15823.61 112.40 54678.40 88888.00 2008-02-25 16:05:16.904 056 15823.69 112.43 54678.40 88888.00 2008-02-25 16:05:17.404 056 15823.77 112.42 54678.42 88888.00 2008-02-25 16:05:17.904 056 15823.76 112.41 54678.42 88888.00 2008-02-25 16:05:18.404 056 15823.64 112.38 54678.44 88888.00 2008-02-25 16:05:18.904 056 15823.69 112.35 54678.54 88888.00 2008-02-25 16:05:19.404 056 15823.74 112.35 54678.58 88888.00 2008-02-25 16:05:19.904 056 15823.77 112.38 54678.50 88888.00 2008-02-25 16:05:20.404 056 15823.77 112.43 54678.51 88888.00 2008-02-25 16:05:20.904 056 15823.66 112.41 54678.65 88888.00 2008-02-25 16:05:21.404 056 15823.66 112.37 54678.61 88888.00 2008-02-25 16:05:21.904 056 15823.72 112.37 54678.55 88888.00 2008-02-25 16:05:22.404 056 15823.78 112.39 54678.56 88888.00 2008-02-25 16:05:22.904 056 15823.78 112.34 54678.50 88888.00 2008-02-25 16:05:23.404 056 15823.78 112.31 54678.41 88888.00 2008-02-25 16:05:23.904 056 15823.76 112.24 54678.44 88888.00 2008-02-25 16:05:24.404 056 15823.81 112.18 54678.51 88888.00 2008-02-25 16:05:24.904 056 15823.80 112.14 54678.57 88888.00 2008-02-25 16:05:25.404 056 15823.87 112.10 54678.47 88888.00 2008-02-25 16:05:25.904 056 15823.79 112.12 54678.59 88888.00 2008-02-25 16:05:26.404 056 15823.84 112.12 54678.54 88888.00 2008-02-25 16:05:26.904 056 15823.92 112.03 54678.62 88888.00 2008-02-25 16:05:27.404 056 15823.90 112.01 54678.57 88888.00 2008-02-25 16:05:27.904 056 15823.86 111.94 54678.56 88888.00 2008-02-25 16:05:28.404 056 15823.74 111.99 54678.63 88888.00 2008-02-25 16:05:28.904 056 15823.75 112.03 54678.55 88888.00 2008-02-25 16:05:29.404 056 15823.80 112.03 54678.54 88888.00 2008-02-25 16:05:29.904 056 15823.87 112.01 54678.52 88888.00 2008-02-25 16:05:30.404 056 15823.84 111.98 54678.46 88888.00 2008-02-25 16:05:30.904 056 15823.91 111.98 54678.42 88888.00 2008-02-25 16:05:31.404 056 15823.90 111.90 54678.57 88888.00 2008-02-25 16:05:31.904 056 15823.84 111.86 54678.52 88888.00 2008-02-25 16:05:32.404 056 15823.75 111.78 54678.58 88888.00 2008-02-25 16:05:32.904 056 15823.80 111.80 54678.59 88888.00 2008-02-25 16:05:33.404 056 15823.97 111.77 54678.47 88888.00 2008-02-25 16:05:33.904 056 15824.01 111.75 54678.46 88888.00 2008-02-25 16:05:34.404 056 15824.05 111.75 54678.51 88888.00 2008-02-25 16:05:34.904 056 15824.01 111.75 54678.51 88888.00 2008-02-25 16:05:35.404 056 15824.06 111.77 54678.58 88888.00 2008-02-25 16:05:35.904 056 15823.98 111.68 54678.49 88888.00 2008-02-25 16:05:36.404 056 15823.95 111.69 54678.55 88888.00 2008-02-25 16:05:36.904 056 15823.98 111.66 54678.51 88888.00 2008-02-25 16:05:37.404 056 15824.05 111.62 54678.60 88888.00 2008-02-25 16:05:37.904 056 15823.99 111.66 54678.69 88888.00 2008-02-25 16:05:38.404 056 15824.03 111.65 54678.69 88888.00 2008-02-25 16:05:38.904 056 15824.03 111.63 54678.77 88888.00 2008-02-25 16:05:39.404 056 15824.02 111.63 54678.69 88888.00 2008-02-25 16:05:39.904 056 15823.94 111.64 54678.62 88888.00 2008-02-25 16:05:40.404 056 15823.98 111.72 54678.63 88888.00 2008-02-25 16:05:40.904 056 15823.96 111.66 54678.63 88888.00 2008-02-25 16:05:41.401 056 15824.10 111.62 54678.62 88888.00 2008-02-25 16:05:41.901 056 15824.21 111.65 54678.66 88888.00 2008-02-25 16:05:42.401 056 15824.12 111.63 54678.71 88888.00 2008-02-25 16:05:42.901 056 15824.05 111.63 54678.74 88888.00 2008-02-25 16:05:43.401 056 15824.08 111.68 54678.80 88888.00 2008-02-25 16:05:43.901 056 15824.06 111.67 54678.79 88888.00 2008-02-25 16:05:44.401 056 15824.10 111.69 54678.74 88888.00 2008-02-25 16:05:44.901 056 15824.18 111.76 54678.78 88888.00 2008-02-25 16:05:45.401 056 15824.13 111.73 54678.95 88888.00 2008-02-25 16:05:45.901 056 15824.10 111.74 54678.81 88888.00 2008-02-25 16:05:46.401 056 15824.02 111.68 54678.89 88888.00 2008-02-25 16:05:46.901 056 15824.00 111.69 54679.09 88888.00 2008-02-25 16:05:47.401 056 15824.02 111.63 54679.10 88888.00 2008-02-25 16:05:47.901 056 15824.05 111.63 54678.98 88888.00 2008-02-25 16:05:48.401 056 15824.12 111.65 54678.94 88888.00 2008-02-25 16:05:48.901 056 15824.15 111.70 54678.88 88888.00 2008-02-25 16:05:49.401 056 15824.06 111.67 54678.80 88888.00 2008-02-25 16:05:49.901 056 15824.15 111.67 54678.94 88888.00 2008-02-25 16:05:50.401 056 15824.11 111.64 54678.88 88888.00 2008-02-25 16:05:50.901 056 15824.07 111.62 54678.94 88888.00 2008-02-25 16:05:51.401 056 15824.16 111.63 54678.85 88888.00 2008-02-25 16:05:51.901 056 15824.15 111.64 54678.81 88888.00 2008-02-25 16:05:52.401 056 15824.12 111.61 54678.85 88888.00 2008-02-25 16:05:52.901 056 15824.09 111.59 54678.92 88888.00 2008-02-25 16:05:53.401 056 15824.13 111.56 54678.90 88888.00 2008-02-25 16:05:53.901 056 15824.17 111.55 54678.84 88888.00 2008-02-25 16:05:54.401 056 15824.16 111.59 54678.88 88888.00 2008-02-25 16:05:54.901 056 15824.06 111.69 54678.87 88888.00 2008-02-25 16:05:55.401 056 15824.03 111.67 54678.85 88888.00 2008-02-25 16:05:55.901 056 15824.06 111.61 54678.91 88888.00 2008-02-25 16:05:56.401 056 15824.01 111.55 54678.92 88888.00 2008-02-25 16:05:56.901 056 15824.06 111.56 54678.91 88888.00 2008-02-25 16:05:57.401 056 15824.01 111.43 54678.98 88888.00 2008-02-25 16:05:57.901 056 15824.01 111.51 54678.93 88888.00 2008-02-25 16:05:58.401 056 15824.01 111.51 54678.94 88888.00 2008-02-25 16:05:58.901 056 15824.13 111.51 54678.98 88888.00 2008-02-25 16:05:59.401 056 15824.17 111.52 54678.90 88888.00 2008-02-25 16:05:59.901 056 15824.22 111.51 54678.89 88888.00 2008-02-25 16:06:00.401 056 15824.27 111.45 54678.90 88888.00 2008-02-25 16:06:00.901 056 15824.18 111.45 54678.80 88888.00 2008-02-25 16:06:01.401 056 15824.21 111.44 54678.87 88888.00 2008-02-25 16:06:01.901 056 15824.33 111.42 54678.79 88888.00 2008-02-25 16:06:02.401 056 15824.28 111.39 54678.88 88888.00 2008-02-25 16:06:02.901 056 15824.20 111.36 54678.89 88888.00 2008-02-25 16:06:03.401 056 15824.15 111.37 54678.93 88888.00 2008-02-25 16:06:03.901 056 15824.19 111.41 54678.81 88888.00 2008-02-25 16:06:04.401 056 15824.19 111.48 54678.89 88888.00 2008-02-25 16:06:04.901 056 15824.27 111.42 54678.90 88888.00 2008-02-25 16:06:05.401 056 15824.23 111.42 54678.93 88888.00 2008-02-25 16:06:05.901 056 15824.26 111.39 54678.87 88888.00 2008-02-25 16:06:06.401 056 15824.27 111.37 54678.90 88888.00 2008-02-25 16:06:06.901 056 15824.25 111.31 54678.91 88888.00 2008-02-25 16:06:07.401 056 15824.23 111.36 54678.99 88888.00 2008-02-25 16:06:07.901 056 15824.30 111.42 54678.98 88888.00 2008-02-25 16:06:08.401 056 15824.30 111.41 54678.92 88888.00 2008-02-25 16:06:08.901 056 15824.21 111.42 54679.03 88888.00 2008-02-25 16:06:09.401 056 15824.26 111.37 54679.01 88888.00 2008-02-25 16:06:09.901 056 15824.16 111.38 54678.95 88888.00 2008-02-25 16:06:10.401 056 15824.20 111.38 54678.92 88888.00 2008-02-25 16:06:10.901 056 15824.15 111.38 54679.01 88888.00 2008-02-25 16:06:11.401 056 15824.08 111.38 54679.14 88888.00 2008-02-25 16:06:11.901 056 15824.06 111.40 54679.10 88888.00 2008-02-25 16:06:12.401 056 15824.10 111.49 54679.00 88888.00 2008-02-25 16:06:12.901 056 15824.15 111.45 54678.99 88888.00 2008-02-25 16:06:13.401 056 15824.10 111.44 54678.99 88888.00 2008-02-25 16:06:13.901 056 15824.10 111.47 54679.02 88888.00 2008-02-25 16:06:14.401 056 15824.10 111.41 54679.09 88888.00 2008-02-25 16:06:14.901 056 15824.01 111.41 54679.22 88888.00 2008-02-25 16:06:15.401 056 15824.11 111.42 54679.21 88888.00 2008-02-25 16:06:15.901 056 15824.12 111.49 54679.09 88888.00 2008-02-25 16:06:16.401 056 15824.09 111.52 54679.08 88888.00 2008-02-25 16:06:16.901 056 15824.06 111.51 54679.02 88888.00 2008-02-25 16:06:17.401 056 15824.11 111.51 54679.06 88888.00 2008-02-25 16:06:17.901 056 15824.11 111.49 54679.17 88888.00 2008-02-25 16:06:18.401 056 15823.94 111.45 54679.20 88888.00 2008-02-25 16:06:18.901 056 15824.06 111.45 54679.09 88888.00 2008-02-25 16:06:19.401 056 15824.03 111.63 54679.19 88888.00 2008-02-25 16:06:19.901 056 15824.11 111.63 54679.25 88888.00 2008-02-25 16:06:20.401 056 15824.06 111.56 54679.19 88888.00 2008-02-25 16:06:20.901 056 15824.05 111.60 54679.16 88888.00 2008-02-25 16:06:21.401 056 15824.06 111.60 54679.24 88888.00 2008-02-25 16:06:21.901 056 15824.08 111.60 54679.13 88888.00 2008-02-25 16:06:22.401 056 15824.06 111.61 54679.21 88888.00 2008-02-25 16:06:22.901 056 15824.06 111.60 54679.17 88888.00 2008-02-25 16:06:23.401 056 15824.00 111.64 54679.23 88888.00 2008-02-25 16:06:23.901 056 15823.97 111.67 54679.41 88888.00 2008-02-25 16:06:24.401 056 15824.12 111.70 54679.17 88888.00 2008-02-25 16:06:24.901 056 15824.16 111.75 54679.08 88888.00 2008-02-25 16:06:25.401 056 15824.20 111.75 54679.05 88888.00 2008-02-25 16:06:25.901 056 15824.30 111.77 54679.00 88888.00 2008-02-25 16:06:26.401 056 15824.33 111.77 54678.91 88888.00 2008-02-25 16:06:26.901 056 15824.30 111.74 54678.95 88888.00 2008-02-25 16:06:27.401 056 15824.20 111.72 54678.90 88888.00 2008-02-25 16:06:27.901 056 15824.16 111.67 54679.00 88888.00 2008-02-25 16:06:28.401 056 15824.15 111.72 54678.92 88888.00 2008-02-25 16:06:28.901 056 15824.10 111.73 54678.93 88888.00 2008-02-25 16:06:29.401 056 15824.19 111.67 54678.94 88888.00 2008-02-25 16:06:29.901 056 15824.19 111.66 54679.11 88888.00 2008-02-25 16:06:30.401 056 15824.22 111.69 54679.11 88888.00 2008-02-25 16:06:30.901 056 15824.27 111.66 54678.99 88888.00 2008-02-25 16:06:31.401 056 15824.23 111.63 54679.04 88888.00 2008-02-25 16:06:31.901 056 15824.22 111.60 54679.10 88888.00 2008-02-25 16:06:32.401 056 15824.22 111.67 54679.17 88888.00 2008-02-25 16:06:32.901 056 15824.18 111.67 54679.20 88888.00 2008-02-25 16:06:33.401 056 15824.12 111.57 54679.09 88888.00 2008-02-25 16:06:33.901 056 15824.13 111.54 54679.13 88888.00 2008-02-25 16:06:34.401 056 15824.10 111.54 54679.19 88888.00 2008-02-25 16:06:34.901 056 15824.16 111.50 54679.24 88888.00 2008-02-25 16:06:35.401 056 15824.21 111.56 54679.20 88888.00 2008-02-25 16:06:35.901 056 15824.25 111.59 54679.05 88888.00 2008-02-25 16:06:36.401 056 15824.16 111.65 54679.13 88888.00 2008-02-25 16:06:36.901 056 15824.19 111.69 54679.16 88888.00 2008-02-25 16:06:37.401 056 15824.17 111.65 54679.17 88888.00 2008-02-25 16:06:37.901 056 15824.15 111.59 54679.13 88888.00 2008-02-25 16:06:38.401 056 15824.18 111.53 54679.12 88888.00 2008-02-25 16:06:38.901 056 15824.21 111.55 54679.12 88888.00 2008-02-25 16:06:39.401 056 15824.11 111.55 54679.22 88888.00 2008-02-25 16:06:39.901 056 15824.22 111.51 54679.17 88888.00 2008-02-25 16:06:40.401 056 15824.21 111.45 54679.11 88888.00 2008-02-25 16:06:40.901 056 15824.11 111.47 54679.21 88888.00 2008-02-25 16:06:41.401 056 15824.16 111.49 54679.12 88888.00 2008-02-25 16:06:41.901 056 15824.13 111.42 54679.09 88888.00 2008-02-25 16:06:42.401 056 15824.20 111.39 54679.10 88888.00 2008-02-25 16:06:42.901 056 15824.26 111.31 54679.11 88888.00 2008-02-25 16:06:43.401 056 15824.37 111.29 54679.09 88888.00 2008-02-25 16:06:43.901 056 15824.44 111.22 54679.12 88888.00 2008-02-25 16:06:44.401 056 15824.27 111.23 54679.13 88888.00 2008-02-25 16:06:44.901 056 15824.21 111.23 54679.21 88888.00 2008-02-25 16:06:45.401 056 15824.25 111.12 54679.24 88888.00 2008-02-25 16:06:45.901 056 15824.23 111.11 54679.25 88888.00 2008-02-25 16:06:46.401 056 15824.11 111.15 54679.24 88888.00 2008-02-25 16:06:46.901 056 15824.19 111.08 54679.15 88888.00 2008-02-25 16:06:47.401 056 15824.25 111.00 54679.22 88888.00 2008-02-25 16:06:47.901 056 15824.16 111.02 54679.25 88888.00 2008-02-25 16:06:48.401 056 15824.19 111.00 54679.13 88888.00 2008-02-25 16:06:48.901 056 15824.34 110.99 54679.15 88888.00 2008-02-25 16:06:49.401 056 15824.29 110.92 54679.16 88888.00 2008-02-25 16:06:49.901 056 15824.37 110.91 54679.06 88888.00 2008-02-25 16:06:50.401 056 15824.33 110.95 54679.06 88888.00 2008-02-25 16:06:50.901 056 15824.25 111.01 54679.04 88888.00 2008-02-25 16:06:51.401 056 15824.36 110.99 54679.17 88888.00 2008-02-25 16:06:51.901 056 15824.51 110.90 54679.19 88888.00 2008-02-25 16:06:52.401 056 15824.41 110.85 54679.21 88888.00 2008-02-25 16:06:52.901 056 15824.12 110.90 54679.19 88888.00 2008-02-25 16:06:53.401 056 15824.07 110.93 54679.25 88888.00 2008-02-25 16:06:53.901 056 15824.15 110.94 54679.13 88888.00 2008-02-25 16:06:54.401 056 15824.25 110.93 54679.15 88888.00 2008-02-25 16:06:54.901 056 15824.20 110.98 54679.13 88888.00 2008-02-25 16:06:55.401 056 15824.26 111.02 54679.05 88888.00 2008-02-25 16:06:55.901 056 15824.25 111.02 54679.12 88888.00 2008-02-25 16:06:56.401 056 15824.12 110.99 54679.16 88888.00 2008-02-25 16:06:56.901 056 15824.25 110.94 54679.24 88888.00 2008-02-25 16:06:57.401 056 15824.18 110.94 54679.27 88888.00 2008-02-25 16:06:57.901 056 15824.17 110.95 54679.43 88888.00 2008-02-25 16:06:58.401 056 15824.15 110.94 54679.47 88888.00 2008-02-25 16:06:58.901 056 15824.07 110.94 54679.45 88888.00 2008-02-25 16:06:59.401 056 15824.10 110.92 54679.28 88888.00 2008-02-25 16:06:59.901 056 15824.00 110.96 54679.15 88888.00 2008-02-25 16:07:00.401 056 15824.11 111.05 54679.14 88888.00 2008-02-25 16:07:00.901 056 15824.09 111.07 54679.30 88888.00 2008-02-25 16:07:01.401 056 15824.08 111.10 54679.41 88888.00 2008-02-25 16:07:01.901 056 15824.13 111.12 54679.23 88888.00 2008-02-25 16:07:02.401 056 15824.10 111.07 54679.25 88888.00 2008-02-25 16:07:02.901 056 15824.05 111.14 54679.34 88888.00 2008-02-25 16:07:03.401 056 15824.08 111.19 54679.43 88888.00 2008-02-25 16:07:03.901 056 15823.95 111.25 54679.46 88888.00 2008-02-25 16:07:04.401 056 15823.97 111.22 54679.45 88888.00 2008-02-25 16:07:04.901 056 15824.05 111.16 54679.31 88888.00 2008-02-25 16:07:05.401 056 15824.08 111.16 54679.32 88888.00 2008-02-25 16:07:05.901 056 15824.15 111.25 54679.38 88888.00 2008-02-25 16:07:06.401 056 15824.15 111.28 54679.39 88888.00 2008-02-25 16:07:06.901 056 15824.03 111.28 54679.41 88888.00 2008-02-25 16:07:07.401 056 15823.98 111.32 54679.31 88888.00 2008-02-25 16:07:07.901 056 15824.01 111.23 54679.27 88888.00 2008-02-25 16:07:08.401 056 15824.05 111.24 54679.24 88888.00 2008-02-25 16:07:08.901 056 15824.00 111.25 54679.25 88888.00 2008-02-25 16:07:09.401 056 15824.00 111.28 54679.31 88888.00 2008-02-25 16:07:09.901 056 15823.98 111.22 54679.21 88888.00 2008-02-25 16:07:10.401 056 15823.90 111.20 54679.21 88888.00 2008-02-25 16:07:10.901 056 15823.98 111.22 54679.22 88888.00 2008-02-25 16:07:11.401 056 15824.00 111.22 54679.23 88888.00 2008-02-25 16:07:11.901 056 15823.97 111.19 54679.30 88888.00 2008-02-25 16:07:12.401 056 15823.98 111.26 54679.24 88888.00 2008-02-25 16:07:12.901 056 15824.01 111.30 54679.13 88888.00 2008-02-25 16:07:13.401 056 15823.95 111.31 54679.10 88888.00 2008-02-25 16:07:13.901 056 15823.91 111.31 54679.14 88888.00 2008-02-25 16:07:14.401 056 15824.01 111.23 54679.16 88888.00 2008-02-25 16:07:14.901 056 15823.98 111.24 54679.28 88888.00 2008-02-25 16:07:15.401 056 15823.89 111.20 54679.27 88888.00 2008-02-25 16:07:15.901 056 15823.92 111.27 54679.30 88888.00 2008-02-25 16:07:16.401 056 15823.82 111.23 54679.23 88888.00 2008-02-25 16:07:16.901 056 15823.84 111.16 54679.15 88888.00 2008-02-25 16:07:17.401 056 15823.88 111.20 54679.19 88888.00 2008-02-25 16:07:17.901 056 15824.05 111.15 54679.26 88888.00 2008-02-25 16:07:18.401 056 15824.06 111.13 54679.38 88888.00 2008-02-25 16:07:18.901 056 15824.07 111.19 54679.25 88888.00 2008-02-25 16:07:19.401 056 15824.07 111.25 54679.24 88888.00 2008-02-25 16:07:19.901 056 15824.08 111.22 54679.34 88888.00 2008-02-25 16:07:20.401 056 15823.98 111.16 54679.39 88888.00 2008-02-25 16:07:20.901 056 15823.97 111.22 54679.30 88888.00 2008-02-25 16:07:21.401 056 15823.97 111.17 54679.37 88888.00 2008-02-25 16:07:21.901 056 15823.91 111.16 54679.34 88888.00 2008-02-25 16:07:22.401 056 15823.90 111.16 54679.30 88888.00 2008-02-25 16:07:22.901 056 15823.89 111.18 54679.27 88888.00 2008-02-25 16:07:23.401 056 15823.94 111.29 54679.33 88888.00 2008-02-25 16:07:23.901 056 15824.01 111.26 54679.30 88888.00 2008-02-25 16:07:24.401 056 15824.00 111.28 54679.21 88888.00 2008-02-25 16:07:24.901 056 15823.92 111.25 54679.39 88888.00 2008-02-25 16:07:25.401 056 15823.84 111.20 54679.42 88888.00 2008-02-25 16:07:25.901 056 15823.78 111.24 54679.31 88888.00 2008-02-25 16:07:26.401 056 15823.84 111.28 54679.23 88888.00 2008-02-25 16:07:26.901 056 15823.91 111.25 54679.08 88888.00 2008-02-25 16:07:27.401 056 15823.94 111.25 54679.13 88888.00 2008-02-25 16:07:27.901 056 15823.86 111.24 54679.25 88888.00 2008-02-25 16:07:28.401 056 15823.79 111.28 54679.28 88888.00 2008-02-25 16:07:28.901 056 15823.77 111.26 54679.26 88888.00 2008-02-25 16:07:29.401 056 15823.77 111.27 54679.27 88888.00 2008-02-25 16:07:29.901 056 15823.86 111.36 54679.27 88888.00 2008-02-25 16:07:30.401 056 15823.95 111.30 54679.28 88888.00 2008-02-25 16:07:30.901 056 15823.89 111.29 54679.26 88888.00 2008-02-25 16:07:31.401 056 15823.69 111.29 54679.27 88888.00 2008-02-25 16:07:31.901 056 15823.76 111.24 54679.28 88888.00 2008-02-25 16:07:32.401 056 15823.74 111.22 54679.23 88888.00 2008-02-25 16:07:32.901 056 15823.66 111.33 54679.20 88888.00 2008-02-25 16:07:33.401 056 15823.67 111.35 54679.05 88888.00 2008-02-25 16:07:33.901 056 15823.66 111.28 54679.05 88888.00 2008-02-25 16:07:34.401 056 15823.64 111.30 54679.02 88888.00 2008-02-25 16:07:34.901 056 15823.66 111.28 54679.13 88888.00 2008-02-25 16:07:35.401 056 15823.61 111.35 54679.20 88888.00 2008-02-25 16:07:35.901 056 15823.51 111.36 54679.26 88888.00 2008-02-25 16:07:36.401 056 15823.48 111.33 54679.13 88888.00 2008-02-25 16:07:36.901 056 15823.49 111.33 54679.16 88888.00 2008-02-25 16:07:37.401 056 15823.51 111.33 54679.24 88888.00 2008-02-25 16:07:37.901 056 15823.64 111.29 54679.11 88888.00 2008-02-25 16:07:38.401 056 15823.56 111.32 54679.03 88888.00 2008-02-25 16:07:38.901 056 15823.57 111.33 54679.10 88888.00 2008-02-25 16:07:39.401 056 15823.59 111.31 54679.20 88888.00 2008-02-25 16:07:39.901 056 15823.65 111.28 54679.14 88888.00 2008-02-25 16:07:40.401 056 15823.56 111.27 54679.20 88888.00 2008-02-25 16:07:40.901 056 15823.51 111.18 54679.19 88888.00 2008-02-25 16:07:41.401 056 15823.55 111.18 54679.16 88888.00 2008-02-25 16:07:41.901 056 15823.40 111.18 54679.28 88888.00 2008-02-25 16:07:42.401 056 15823.38 111.10 54679.33 88888.00 2008-02-25 16:07:42.901 056 15823.45 111.06 54679.31 88888.00 2008-02-25 16:07:43.401 056 15823.51 111.05 54679.23 88888.00 2008-02-25 16:07:43.901 056 15823.56 111.00 54679.12 88888.00 2008-02-25 16:07:44.401 056 15823.51 110.99 54679.20 88888.00 2008-02-25 16:07:44.901 056 15823.45 110.96 54679.17 88888.00 2008-02-25 16:07:45.401 056 15823.55 110.98 54679.15 88888.00 2008-02-25 16:07:45.901 056 15823.55 111.01 54679.27 88888.00 2008-02-25 16:07:46.401 056 15823.49 111.04 54679.39 88888.00 2008-02-25 16:07:46.901 056 15823.44 110.99 54679.39 88888.00 2008-02-25 16:07:47.401 056 15823.57 110.88 54679.33 88888.00 2008-02-25 16:07:47.901 056 15823.44 110.78 54679.16 88888.00 2008-02-25 16:07:48.401 056 15823.46 110.78 54679.24 88888.00 2008-02-25 16:07:48.901 056 15823.54 110.79 54679.33 88888.00 2008-02-25 16:07:49.401 056 15823.54 110.86 54679.41 88888.00 2008-02-25 16:07:49.901 056 15823.57 110.89 54679.38 88888.00 2008-02-25 16:07:50.401 056 15823.74 110.85 54679.14 88888.00 2008-02-25 16:07:50.901 056 15823.81 110.80 54679.00 88888.00 2008-02-25 16:07:51.401 056 15823.79 110.80 54679.01 88888.00 2008-02-25 16:07:51.901 056 15823.78 110.78 54679.10 88888.00 2008-02-25 16:07:52.401 056 15823.72 110.85 54679.13 88888.00 2008-02-25 16:07:52.901 056 15823.78 110.86 54679.20 88888.00 2008-02-25 16:07:53.401 056 15823.85 110.90 54679.21 88888.00 2008-02-25 16:07:53.901 056 15823.85 110.76 54679.17 88888.00 2008-02-25 16:07:54.401 056 15823.79 110.79 54679.22 88888.00 2008-02-25 16:07:54.901 056 15823.76 110.76 54679.14 88888.00 2008-02-25 16:07:55.401 056 15823.69 110.80 54679.06 88888.00 2008-02-25 16:07:55.901 056 15823.81 110.80 54678.95 88888.00 2008-02-25 16:07:56.401 056 15823.90 110.75 54679.03 88888.00 2008-02-25 16:07:56.901 056 15823.86 110.78 54679.05 88888.00 2008-02-25 16:07:57.401 056 15823.90 110.75 54678.98 88888.00 2008-02-25 16:07:57.901 056 15823.90 110.74 54678.93 88888.00 2008-02-25 16:07:58.401 056 15823.92 110.74 54678.95 88888.00 2008-02-25 16:07:58.901 056 15823.92 110.67 54678.95 88888.00 2008-02-25 16:07:59.401 056 15823.88 110.64 54678.89 88888.00 2008-02-25 16:07:59.901 056 15823.72 110.64 54678.92 88888.00 2008-02-25 16:08:00.401 056 15823.86 110.63 54678.93 88888.00 2008-02-25 16:08:00.901 056 15823.81 110.70 54678.95 88888.00 2008-02-25 16:08:01.401 056 15823.72 110.71 54679.04 88888.00 2008-02-25 16:08:01.901 056 15823.74 110.68 54679.05 88888.00 2008-02-25 16:08:02.401 056 15823.78 110.64 54679.02 88888.00 2008-02-25 16:08:02.901 056 15823.80 110.64 54679.03 88888.00 2008-02-25 16:08:03.401 056 15823.77 110.64 54679.09 88888.00 2008-02-25 16:08:03.901 056 15823.75 110.68 54679.20 88888.00 2008-02-25 16:08:04.401 056 15823.84 110.59 54679.26 88888.00 2008-02-25 16:08:04.901 056 15823.84 110.51 54679.17 88888.00 2008-02-25 16:08:05.401 056 15823.84 110.58 54678.99 88888.00 2008-02-25 16:08:05.901 056 15823.89 110.56 54678.92 88888.00 2008-02-25 16:08:06.401 056 15823.79 110.52 54678.95 88888.00 2008-02-25 16:08:06.901 056 15823.70 110.50 54678.95 88888.00 2008-02-25 16:08:07.401 056 15823.77 110.49 54678.94 88888.00 2008-02-25 16:08:07.901 056 15823.78 110.49 54678.91 88888.00 2008-02-25 16:08:08.401 056 15823.67 110.55 54679.05 88888.00 2008-02-25 16:08:08.901 056 15823.66 110.58 54679.00 88888.00 2008-02-25 16:08:09.401 056 15823.57 110.59 54679.03 88888.00 2008-02-25 16:08:09.901 056 15823.60 110.53 54679.17 88888.00 2008-02-25 16:08:10.401 056 15823.55 110.52 54679.39 88888.00 2008-02-25 16:08:10.901 056 15823.57 110.51 54679.25 88888.00 2008-02-25 16:08:11.401 056 15823.63 110.51 54679.19 88888.00 2008-02-25 16:08:11.901 056 15823.56 110.49 54679.13 88888.00 2008-02-25 16:08:12.401 056 15823.49 110.52 54679.21 88888.00 2008-02-25 16:08:12.901 056 15823.49 110.57 54679.16 88888.00 2008-02-25 16:08:13.401 056 15823.47 110.59 54679.20 88888.00 2008-02-25 16:08:13.901 056 15823.39 110.59 54679.22 88888.00 2008-02-25 16:08:14.401 056 15823.29 110.62 54679.23 88888.00 2008-02-25 16:08:14.901 056 15823.35 110.55 54679.20 88888.00 2008-02-25 16:08:15.401 056 15823.35 110.50 54679.28 88888.00 2008-02-25 16:08:15.901 056 15823.28 110.48 54679.39 88888.00 2008-02-25 16:08:16.401 056 15823.33 110.54 54679.31 88888.00 2008-02-25 16:08:16.901 056 15823.27 110.63 54679.31 88888.00 2008-02-25 16:08:17.401 056 15823.16 110.73 54679.36 88888.00 2008-02-25 16:08:17.901 056 15823.19 110.66 54679.28 88888.00 2008-02-25 16:08:18.401 056 15823.19 110.62 54679.28 88888.00 2008-02-25 16:08:18.901 056 15823.22 110.64 54679.38 88888.00 2008-02-25 16:08:19.401 056 15823.22 110.65 54679.39 88888.00 2008-02-25 16:08:19.901 056 15823.25 110.67 54679.27 88888.00 2008-02-25 16:08:20.401 056 15823.20 110.70 54679.24 88888.00 2008-02-25 16:08:20.901 056 15823.17 110.64 54679.27 88888.00 2008-02-25 16:08:21.401 056 15823.12 110.62 54679.31 88888.00 2008-02-25 16:08:21.901 056 15823.04 110.61 54679.27 88888.00 2008-02-25 16:08:22.401 056 15823.02 110.55 54679.30 88888.00 2008-02-25 16:08:22.901 056 15823.03 110.61 54679.28 88888.00 2008-02-25 16:08:23.401 056 15823.14 110.62 54679.23 88888.00 2008-02-25 16:08:23.901 056 15823.10 110.66 54679.13 88888.00 2008-02-25 16:08:24.401 056 15823.06 110.65 54679.36 88888.00 2008-02-25 16:08:24.901 056 15823.07 110.65 54679.41 88888.00 2008-02-25 16:08:25.401 056 15823.07 110.63 54679.36 88888.00 2008-02-25 16:08:25.901 056 15823.09 110.58 54679.30 88888.00 2008-02-25 16:08:26.401 056 15823.06 110.59 54679.22 88888.00 2008-02-25 16:08:26.901 056 15823.03 110.58 54679.22 88888.00 2008-02-25 16:08:27.401 056 15823.01 110.59 54679.30 88888.00 2008-02-25 16:08:27.901 056 15822.95 110.63 54679.22 88888.00 2008-02-25 16:08:28.401 056 15822.93 110.62 54679.21 88888.00 2008-02-25 16:08:28.901 056 15823.01 110.59 54679.04 88888.00 2008-02-25 16:08:29.401 056 15822.98 110.61 54679.03 88888.00 2008-02-25 16:08:29.901 056 15822.95 110.56 54679.08 88888.00 2008-02-25 16:08:30.401 056 15822.84 110.53 54679.19 88888.00 2008-02-25 16:08:30.901 056 15822.95 110.51 54679.11 88888.00 2008-02-25 16:08:31.401 056 15823.02 110.50 54679.13 88888.00 2008-02-25 16:08:31.901 056 15822.98 110.53 54679.22 88888.00 2008-02-25 16:08:32.401 056 15822.95 110.50 54679.23 88888.00 2008-02-25 16:08:32.901 056 15822.96 110.46 54679.10 88888.00 2008-02-25 16:08:33.401 056 15822.99 110.43 54679.04 88888.00 2008-02-25 16:08:33.901 056 15822.98 110.43 54679.16 88888.00 2008-02-25 16:08:34.401 056 15823.05 110.44 54679.13 88888.00 2008-02-25 16:08:34.901 056 15822.93 110.42 54679.17 88888.00 2008-02-25 16:08:35.401 056 15822.99 110.50 54679.10 88888.00 2008-02-25 16:08:35.901 056 15823.04 110.50 54679.06 88888.00 2008-02-25 16:08:36.401 056 15823.16 110.44 54679.04 88888.00 2008-02-25 16:08:36.901 056 15823.12 110.39 54679.08 88888.00 2008-02-25 16:08:37.401 056 15823.08 110.38 54679.05 88888.00 2008-02-25 16:08:37.901 056 15823.06 110.42 54679.14 88888.00 2008-02-25 16:08:38.401 056 15823.01 110.28 54679.27 88888.00 2008-02-25 16:08:38.901 056 15823.19 110.29 54679.30 88888.00 2008-02-25 16:08:39.401 056 15823.09 110.39 54679.22 88888.00 2008-02-25 16:08:39.901 056 15823.07 110.39 54679.11 88888.00 2008-02-25 16:08:40.401 056 15823.13 110.32 54678.96 88888.00 2008-02-25 16:08:40.901 056 15823.23 110.33 54678.95 88888.00 2008-02-25 16:08:41.401 056 15823.18 110.37 54679.02 88888.00 2008-02-25 16:08:41.901 056 15823.18 110.32 54679.01 88888.00 2008-02-25 16:08:42.401 056 15823.22 110.27 54679.05 88888.00 2008-02-25 16:08:42.901 056 15823.18 110.27 54679.12 88888.00 2008-02-25 16:08:43.401 056 15823.12 110.28 54679.19 88888.00 2008-02-25 16:08:43.901 056 15823.20 110.28 54679.16 88888.00 2008-02-25 16:08:44.401 056 15823.05 110.24 54679.06 88888.00 2008-02-25 16:08:44.901 056 15823.10 110.16 54679.06 88888.00 2008-02-25 16:08:45.401 056 15823.12 110.16 54679.08 88888.00 2008-02-25 16:08:45.901 056 15823.09 110.17 54679.10 88888.00 2008-02-25 16:08:46.401 056 15823.09 110.19 54679.14 88888.00 2008-02-25 16:08:46.901 056 15823.14 110.14 54679.13 88888.00 2008-02-25 16:08:47.401 056 15823.18 110.12 54679.11 88888.00 2008-02-25 16:08:47.901 056 15823.09 110.14 54679.10 88888.00 2008-02-25 16:08:48.401 056 15822.98 110.13 54679.06 88888.00 2008-02-25 16:08:48.901 056 15823.13 110.07 54679.03 88888.00 2008-02-25 16:08:49.401 056 15823.07 110.04 54678.98 88888.00 2008-02-25 16:08:49.901 056 15823.05 110.07 54679.05 88888.00 2008-02-25 16:08:50.401 056 15823.13 110.05 54679.05 88888.00 2008-02-25 16:08:50.901 056 15823.09 110.09 54679.02 88888.00 2008-02-25 16:08:51.401 056 15823.07 110.13 54679.02 88888.00 2008-02-25 16:08:51.901 056 15823.12 110.10 54679.06 88888.00 2008-02-25 16:08:52.401 056 15823.06 110.06 54679.05 88888.00 2008-02-25 16:08:52.901 056 15823.02 110.02 54679.10 88888.00 2008-02-25 16:08:53.401 056 15822.99 109.99 54679.02 88888.00 2008-02-25 16:08:53.901 056 15822.86 110.03 54679.10 88888.00 2008-02-25 16:08:54.401 056 15822.73 110.00 54679.14 88888.00 2008-02-25 16:08:54.901 056 15822.79 110.09 54679.01 88888.00 2008-02-25 16:08:55.401 056 15822.76 110.05 54679.13 88888.00 2008-02-25 16:08:55.901 056 15822.86 110.02 54679.24 88888.00 2008-02-25 16:08:56.401 056 15823.05 109.97 54679.04 88888.00 2008-02-25 16:08:56.901 056 15823.10 109.95 54678.89 88888.00 2008-02-25 16:08:57.401 056 15822.99 109.99 54678.98 88888.00 2008-02-25 16:08:57.901 056 15822.85 110.01 54679.06 88888.00 2008-02-25 16:08:58.401 056 15822.85 110.03 54679.02 88888.00 2008-02-25 16:08:58.901 056 15822.99 109.99 54678.83 88888.00 2008-02-25 16:08:59.401 056 15823.03 109.96 54678.93 88888.00 2008-02-25 16:08:59.901 056 15823.05 110.00 54678.84 88888.00 2008-02-25 16:09:00.401 056 15823.12 110.02 54678.85 88888.00 2008-02-25 16:09:00.901 056 15823.01 110.03 54678.88 88888.00 2008-02-25 16:09:01.401 056 15822.99 110.07 54679.02 88888.00 2008-02-25 16:09:01.901 056 15823.07 110.04 54679.02 88888.00 2008-02-25 16:09:02.401 056 15823.20 110.04 54679.00 88888.00 2008-02-25 16:09:02.901 056 15823.19 110.02 54678.99 88888.00 2008-02-25 16:09:03.401 056 15823.16 110.00 54678.91 88888.00 2008-02-25 16:09:03.901 056 15823.28 109.96 54678.93 88888.00 2008-02-25 16:09:04.401 056 15823.32 109.94 54678.81 88888.00 2008-02-25 16:09:04.901 056 15823.26 109.94 54678.84 88888.00 2008-02-25 16:09:05.401 056 15823.28 109.90 54678.94 88888.00 2008-02-25 16:09:05.901 056 15823.26 109.89 54678.96 88888.00 2008-02-25 16:09:06.401 056 15823.30 109.85 54678.89 88888.00 2008-02-25 16:09:06.901 056 15823.29 109.93 54678.82 88888.00 2008-02-25 16:09:07.401 056 15823.30 110.01 54678.70 88888.00 2008-02-25 16:09:07.901 056 15823.32 109.96 54678.73 88888.00 2008-02-25 16:09:08.401 056 15823.29 109.93 54678.72 88888.00 2008-02-25 16:09:08.901 056 15823.33 109.95 54678.69 88888.00 2008-02-25 16:09:09.401 056 15823.34 109.99 54678.72 88888.00 2008-02-25 16:09:09.901 056 15823.35 109.96 54678.73 88888.00 2008-02-25 16:09:10.401 056 15823.44 109.85 54678.78 88888.00 2008-02-25 16:09:10.901 056 15823.36 109.81 54678.88 88888.00 2008-02-25 16:09:11.401 056 15823.39 109.84 54678.79 88888.00 2008-02-25 16:09:11.901 056 15823.40 109.82 54678.71 88888.00 2008-02-25 16:09:12.401 056 15823.50 109.84 54678.67 88888.00 2008-02-25 16:09:12.901 056 15823.63 109.80 54678.61 88888.00 2008-02-25 16:09:13.401 056 15823.80 109.93 54678.55 88888.00 2008-02-25 16:09:13.901 056 15823.70 110.22 54678.37 88888.00 2008-02-25 16:09:14.401 056 15823.24 110.18 54678.34 88888.00 2008-02-25 16:09:14.901 056 15823.09 109.85 54678.50 88888.00 2008-02-25 16:09:15.401 056 15823.10 109.70 54678.58 88888.00 2008-02-25 16:09:15.901 056 15823.17 109.72 54678.67 88888.00 2008-02-25 16:09:16.401 056 15823.22 109.84 54678.73 88888.00 2008-02-25 16:09:16.901 056 15823.30 109.85 54678.78 88888.00 2008-02-25 16:09:17.401 056 15823.38 109.82 54678.77 88888.00 2008-02-25 16:09:17.901 056 15823.33 109.84 54678.76 88888.00 2008-02-25 16:09:18.401 056 15823.27 109.82 54678.83 88888.00 2008-02-25 16:09:18.901 056 15823.27 109.79 54678.82 88888.00 2008-02-25 16:09:19.401 056 15823.32 109.82 54678.77 88888.00 2008-02-25 16:09:19.901 056 15823.29 109.87 54678.67 88888.00 2008-02-25 16:09:20.401 056 15823.26 109.88 54678.69 88888.00 2008-02-25 16:09:20.901 056 15823.23 109.87 54678.84 88888.00 2008-02-25 16:09:21.401 056 15823.22 109.80 54678.83 88888.00 2008-02-25 16:09:21.901 056 15823.15 109.81 54678.99 88888.00 2008-02-25 16:09:22.401 056 15823.09 109.76 54678.87 88888.00 2008-02-25 16:09:22.901 056 15823.08 109.78 54678.85 88888.00 2008-02-25 16:09:23.401 056 15823.04 109.71 54678.84 88888.00 2008-02-25 16:09:23.901 056 15822.92 109.80 54679.00 88888.00 2008-02-25 16:09:24.401 056 15822.97 109.83 54679.10 88888.00 2008-02-25 16:09:24.901 056 15823.08 109.82 54679.05 88888.00 2008-02-25 16:09:25.401 056 15823.10 109.79 54679.12 88888.00 2008-02-25 16:09:25.901 056 15823.01 109.82 54679.02 88888.00 2008-02-25 16:09:26.401 056 15822.96 109.73 54678.92 88888.00 2008-02-25 16:09:26.901 056 15823.09 109.59 54678.84 88888.00 2008-02-25 16:09:27.401 056 15823.02 109.60 54678.91 88888.00 2008-02-25 16:09:27.901 056 15822.96 109.59 54678.94 88888.00 2008-02-25 16:09:28.401 056 15822.95 109.67 54678.94 88888.00 2008-02-25 16:09:28.901 056 15823.05 109.68 54678.92 88888.00 2008-02-25 16:09:29.401 056 15823.03 109.63 54678.81 88888.00 2008-02-25 16:09:29.901 056 15822.95 109.56 54678.74 88888.00 2008-02-25 16:09:30.401 056 15822.92 109.57 54678.80 88888.00 2008-02-25 16:09:30.901 056 15822.97 109.56 54678.82 88888.00 2008-02-25 16:09:31.401 056 15822.92 109.55 54678.84 88888.00 2008-02-25 16:09:31.901 056 15822.85 109.53 54678.88 88888.00 2008-02-25 16:09:32.401 056 15822.92 109.62 54679.06 88888.00 2008-02-25 16:09:32.901 056 15822.88 109.59 54679.03 88888.00 2008-02-25 16:09:33.401 056 15822.96 109.48 54678.90 88888.00 2008-02-25 16:09:33.901 056 15822.93 109.43 54678.87 88888.00 2008-02-25 16:09:34.401 056 15822.97 109.54 54678.92 88888.00 2008-02-25 16:09:34.901 056 15822.96 109.60 54679.08 88888.00 2008-02-25 16:09:35.401 056 15822.92 109.59 54679.22 88888.00 2008-02-25 16:09:35.901 056 15822.94 109.50 54679.15 88888.00 2008-02-25 16:09:36.401 056 15822.98 109.39 54679.06 88888.00 2008-02-25 16:09:36.901 056 15822.95 109.41 54679.12 88888.00 2008-02-25 16:09:37.401 056 15822.92 109.42 54679.17 88888.00 2008-02-25 16:09:37.901 056 15822.94 109.40 54679.04 88888.00 2008-02-25 16:09:38.401 056 15822.98 109.48 54678.89 88888.00 2008-02-25 16:09:38.901 056 15823.06 109.51 54678.82 88888.00 2008-02-25 16:09:39.401 056 15822.95 109.47 54678.79 88888.00 2008-02-25 16:09:39.901 056 15822.85 109.52 54678.84 88888.00 2008-02-25 16:09:40.401 056 15822.78 109.50 54679.01 88888.00 2008-02-25 16:09:40.901 056 15822.85 109.44 54679.10 88888.00 2008-02-25 16:09:41.401 056 15822.86 109.46 54679.14 88888.00 2008-02-25 16:09:41.901 056 15822.95 109.53 54679.14 88888.00 2008-02-25 16:09:42.401 056 15823.07 109.62 54679.09 88888.00 2008-02-25 16:09:42.901 056 15823.10 109.58 54679.03 88888.00 2008-02-25 16:09:43.401 056 15822.95 109.56 54679.00 88888.00 2008-02-25 16:09:43.901 056 15822.97 109.62 54678.92 88888.00 2008-02-25 16:09:44.401 056 15822.93 109.66 54678.85 88888.00 2008-02-25 16:09:44.901 056 15822.87 109.64 54678.83 88888.00 2008-02-25 16:09:45.401 056 15822.92 109.66 54678.77 88888.00 2008-02-25 16:09:45.901 056 15822.95 109.73 54678.72 88888.00 2008-02-25 16:09:46.401 056 15822.89 109.71 54678.73 88888.00 2008-02-25 16:09:46.901 056 15822.91 109.70 54678.80 88888.00 2008-02-25 16:09:47.401 056 15822.83 109.70 54678.84 88888.00 2008-02-25 16:09:47.901 056 15822.87 109.70 54678.79 88888.00 2008-02-25 16:09:48.401 056 15822.85 109.72 54678.83 88888.00 2008-02-25 16:09:48.901 056 15822.93 109.80 54678.88 88888.00 2008-02-25 16:09:49.401 056 15823.01 109.90 54678.89 88888.00 2008-02-25 16:09:49.901 056 15823.13 109.88 54678.80 88888.00 2008-02-25 16:09:50.401 056 15823.13 109.78 54678.88 88888.00 2008-02-25 16:09:50.901 056 15823.10 109.75 54678.88 88888.00 2008-02-25 16:09:51.401 056 15823.10 109.77 54678.81 88888.00 2008-02-25 16:09:51.901 056 15823.14 109.77 54678.85 88888.00 2008-02-25 16:09:52.401 056 15823.09 109.87 54678.73 88888.00 2008-02-25 16:09:52.901 056 15823.04 109.88 54678.69 88888.00 2008-02-25 16:09:53.401 056 15823.09 109.83 54678.70 88888.00 2008-02-25 16:09:53.901 056 15823.08 109.78 54678.74 88888.00 2008-02-25 16:09:54.401 056 15823.07 109.79 54678.71 88888.00 2008-02-25 16:09:54.901 056 15823.15 109.75 54678.68 88888.00 2008-02-25 16:09:55.401 056 15823.15 109.75 54678.80 88888.00 2008-02-25 16:09:55.901 056 15823.13 109.70 54678.88 88888.00 2008-02-25 16:09:56.401 056 15823.24 109.72 54678.80 88888.00 2008-02-25 16:09:56.901 056 15823.34 109.79 54678.83 88888.00 2008-02-25 16:09:57.401 056 15823.26 109.77 54678.85 88888.00 2008-02-25 16:09:57.901 056 15823.25 109.76 54678.92 88888.00 2008-02-25 16:09:58.401 056 15823.33 109.73 54678.89 88888.00 2008-02-25 16:09:58.901 056 15823.33 109.75 54678.76 88888.00 2008-02-25 16:09:59.401 056 15823.20 109.75 54678.72 88888.00 2008-02-25 16:09:59.901 056 15823.26 109.78 54678.77 88888.00 2008-02-25 16:10:00.401 056 15823.27 109.78 54678.77 88888.00 2008-02-25 16:10:00.901 056 15823.28 109.81 54678.80 88888.00 2008-02-25 16:10:01.401 056 15823.36 109.82 54678.79 88888.00 2008-02-25 16:10:01.901 056 15823.25 109.79 54678.80 88888.00 2008-02-25 16:10:02.401 056 15823.39 109.79 54678.73 88888.00 2008-02-25 16:10:02.901 056 15823.47 109.83 54678.72 88888.00 2008-02-25 16:10:03.401 056 15823.29 109.81 54678.70 88888.00 2008-02-25 16:10:03.901 056 15823.35 109.77 54678.66 88888.00 2008-02-25 16:10:04.401 056 15823.45 109.76 54678.66 88888.00 2008-02-25 16:10:04.901 056 15823.38 109.80 54678.58 88888.00 2008-02-25 16:10:05.401 056 15823.34 109.79 54678.63 88888.00 2008-02-25 16:10:05.901 056 15823.26 109.77 54678.62 88888.00 2008-02-25 16:10:06.401 056 15823.32 109.84 54678.58 88888.00 2008-02-25 16:10:06.901 056 15823.40 109.82 54678.67 88888.00 2008-02-25 16:10:07.401 056 15823.30 109.79 54678.65 88888.00 2008-02-25 16:10:07.901 056 15823.36 109.81 54678.68 88888.00 2008-02-25 16:10:08.401 056 15823.36 109.81 54678.66 88888.00 2008-02-25 16:10:08.901 056 15823.33 109.79 54678.65 88888.00 2008-02-25 16:10:09.401 056 15823.41 109.78 54678.77 88888.00 2008-02-25 16:10:09.901 056 15823.43 109.83 54678.74 88888.00 2008-02-25 16:10:10.401 056 15823.36 109.85 54678.71 88888.00 2008-02-25 16:10:10.901 056 15823.25 109.87 54678.61 88888.00 2008-02-25 16:10:11.401 056 15823.27 109.84 54678.50 88888.00 2008-02-25 16:10:11.901 056 15823.12 109.82 54678.63 88888.00 2008-02-25 16:10:12.401 056 15823.14 109.77 54678.54 88888.00 2008-02-25 16:10:12.901 056 15823.23 109.68 54678.67 88888.00 2008-02-25 16:10:13.401 056 15823.33 109.62 54678.60 88888.00 2008-02-25 16:10:13.901 056 15823.20 109.64 54678.62 88888.00 2008-02-25 16:10:14.401 056 15823.26 109.63 54678.67 88888.00 2008-02-25 16:10:14.901 056 15823.28 109.60 54678.68 88888.00 2008-02-25 16:10:15.401 056 15823.38 109.55 54678.63 88888.00 2008-02-25 16:10:15.901 056 15823.34 109.45 54678.61 88888.00 2008-02-25 16:10:16.401 056 15823.22 109.50 54678.65 88888.00 2008-02-25 16:10:16.901 056 15823.33 109.46 54678.49 88888.00 2008-02-25 16:10:17.401 056 15823.18 109.45 54678.45 88888.00 2008-02-25 16:10:17.901 056 15823.23 109.40 54678.50 88888.00 2008-02-25 16:10:18.401 056 15823.22 109.41 54678.52 88888.00 2008-02-25 16:10:18.901 056 15823.36 109.43 54678.50 88888.00 2008-02-25 16:10:19.401 056 15823.43 109.42 54678.61 88888.00 2008-02-25 16:10:19.901 056 15823.46 109.26 54678.58 88888.00 2008-02-25 16:10:20.401 056 15823.49 109.18 54678.62 88888.00 2008-02-25 16:10:20.901 056 15823.38 109.18 54678.62 88888.00 2008-02-25 16:10:21.401 056 15823.27 109.22 54678.63 88888.00 2008-02-25 16:10:21.901 056 15823.26 109.18 54678.62 88888.00 2008-02-25 16:10:22.401 056 15823.17 109.17 54678.60 88888.00 2008-02-25 16:10:22.901 056 15823.16 109.15 54678.65 88888.00 2008-02-25 16:10:23.401 056 15823.16 109.10 54678.67 88888.00 2008-02-25 16:10:23.901 056 15823.30 109.03 54678.46 88888.00 2008-02-25 16:10:24.401 056 15823.30 108.97 54678.60 88888.00 2008-02-25 16:10:24.901 056 15823.32 108.96 54678.89 88888.00 2008-02-25 16:10:25.401 056 15823.17 108.98 54678.84 88888.00 2008-02-25 16:10:25.901 056 15823.10 108.97 54678.76 88888.00 2008-02-25 16:10:26.401 056 15823.08 108.90 54678.87 88888.00 2008-02-25 16:10:26.901 056 15822.99 108.92 54678.82 88888.00 2008-02-25 16:10:27.401 056 15822.98 108.95 54678.74 88888.00 2008-02-25 16:10:27.901 056 15823.02 108.90 54678.72 88888.00 2008-02-25 16:10:28.398 056 15823.03 108.89 54678.79 88888.00 2008-02-25 16:10:28.908 056 15823.04 108.91 54678.73 88888.00 2008-02-25 16:10:29.408 056 15822.99 108.93 54678.70 88888.00 2008-02-25 16:10:29.908 056 15823.02 108.83 54678.73 88888.00 2008-02-25 16:10:30.408 056 15822.99 108.86 54678.76 88888.00 2008-02-25 16:10:30.908 056 15822.93 108.92 54678.70 88888.00 2008-02-25 16:10:31.408 056 15822.98 108.98 54678.71 88888.00 2008-02-25 16:10:31.908 056 15823.02 108.96 54678.69 88888.00 2008-02-25 16:10:32.408 056 15823.13 108.90 54678.73 88888.00 2008-02-25 16:10:32.908 056 15823.06 108.91 54678.77 88888.00 2008-02-25 16:10:33.408 056 15822.96 108.92 54678.90 88888.00 2008-02-25 16:10:33.908 056 15822.95 108.88 54678.88 88888.00 2008-02-25 16:10:34.408 056 15822.96 108.91 54678.80 88888.00 2008-02-25 16:10:34.908 056 15822.98 108.93 54678.78 88888.00 2008-02-25 16:10:35.408 056 15823.04 108.90 54678.79 88888.00 2008-02-25 16:10:35.908 056 15823.08 108.90 54678.70 88888.00 2008-02-25 16:10:36.408 056 15823.08 108.93 54678.78 88888.00 2008-02-25 16:10:36.908 056 15823.06 108.94 54678.77 88888.00 2008-02-25 16:10:37.408 056 15823.05 108.92 54678.81 88888.00 2008-02-25 16:10:37.908 056 15823.04 108.96 54678.81 88888.00 2008-02-25 16:10:38.408 056 15822.97 108.98 54678.71 88888.00 2008-02-25 16:10:38.908 056 15822.83 108.98 54678.60 88888.00 2008-02-25 16:10:39.408 056 15822.89 109.03 54678.34 88888.00 2008-02-25 16:10:39.908 056 15822.95 108.95 54678.09 88888.00 2008-02-25 16:10:40.408 056 15822.95 108.90 54677.85 88888.00 2008-02-25 16:10:40.908 056 15822.98 108.81 54677.77 88888.00 2008-02-25 16:10:41.408 056 15822.95 108.78 54677.84 88888.00 2008-02-25 16:10:41.908 056 15822.82 108.82 54678.14 88888.00 2008-02-25 16:10:42.408 056 15822.81 108.83 54678.38 88888.00 2008-02-25 16:10:42.908 056 15822.81 108.79 54678.55 88888.00 2008-02-25 16:10:43.408 056 15822.83 108.77 54678.85 88888.00 2008-02-25 16:10:43.908 056 15822.85 108.82 54678.90 88888.00 2008-02-25 16:10:44.408 056 15822.85 108.77 54678.82 88888.00 2008-02-25 16:10:44.908 056 15822.87 108.74 54678.79 88888.00 2008-02-25 16:10:45.408 056 15822.94 108.80 54678.84 88888.00 2008-02-25 16:10:45.908 056 15822.95 108.79 54678.84 88888.00 2008-02-25 16:10:46.408 056 15822.94 108.79 54678.83 88888.00 2008-02-25 16:10:46.908 056 15822.87 108.81 54678.93 88888.00 2008-02-25 16:10:47.408 056 15822.83 108.88 54678.99 88888.00 2008-02-25 16:10:47.908 056 15822.83 108.91 54678.98 88888.00 2008-02-25 16:10:48.408 056 15822.82 108.95 54678.94 88888.00 2008-02-25 16:10:48.908 056 15822.75 108.99 54678.91 88888.00 2008-02-25 16:10:49.408 056 15822.76 108.93 54679.00 88888.00 2008-02-25 16:10:49.908 056 15822.77 108.90 54678.94 88888.00 2008-02-25 16:10:50.408 056 15822.75 108.86 54678.87 88888.00 2008-02-25 16:10:50.908 056 15822.78 108.81 54678.87 88888.00 2008-02-25 16:10:51.408 056 15822.74 108.77 54678.90 88888.00 2008-02-25 16:10:51.908 056 15822.75 108.82 54678.91 88888.00 2008-02-25 16:10:52.408 056 15822.82 108.85 54679.05 88888.00 2008-02-25 16:10:52.908 056 15822.83 108.89 54679.00 88888.00 2008-02-25 16:10:53.408 056 15822.68 108.90 54679.06 88888.00 2008-02-25 16:10:53.908 056 15822.77 108.89 54678.95 88888.00 2008-02-25 16:10:54.408 056 15822.83 108.85 54678.96 88888.00 2008-02-25 16:10:54.908 056 15822.93 108.86 54678.87 88888.00 2008-02-25 16:10:55.408 056 15822.87 108.91 54678.84 88888.00 2008-02-25 16:10:55.908 056 15822.88 108.94 54678.83 88888.00 2008-02-25 16:10:56.408 056 15822.88 108.95 54678.83 88888.00 2008-02-25 16:10:56.908 056 15822.76 108.95 54678.84 88888.00 2008-02-25 16:10:57.408 056 15822.74 108.92 54678.78 88888.00 2008-02-25 16:10:57.908 056 15822.75 108.96 54678.77 88888.00 2008-02-25 16:10:58.408 056 15822.82 108.93 54678.83 88888.00 2008-02-25 16:10:58.908 056 15822.76 108.93 54678.73 88888.00 2008-02-25 16:10:59.408 056 15822.66 108.90 54678.76 88888.00 2008-02-25 16:10:59.908 056 15822.67 108.86 54678.74 88888.00 2008-02-25 16:11:00.408 056 15822.63 108.84 54678.84 88888.00 2008-02-25 16:11:00.908 056 15822.45 108.89 54678.91 88888.00 2008-02-25 16:11:01.408 056 15822.54 108.91 54678.91 88888.00 2008-02-25 16:11:01.908 056 15822.68 108.92 54678.96 88888.00 2008-02-25 16:11:02.408 056 15822.68 108.89 54678.98 88888.00 2008-02-25 16:11:02.908 056 15822.73 108.97 54678.89 88888.00 2008-02-25 16:11:03.408 056 15822.74 108.93 54678.92 88888.00 2008-02-25 16:11:03.908 056 15822.73 108.90 54678.98 88888.00 2008-02-25 16:11:04.408 056 15822.66 108.85 54679.02 88888.00 2008-02-25 16:11:04.908 056 15822.73 108.83 54678.94 88888.00 2008-02-25 16:11:05.408 056 15822.78 108.82 54678.91 88888.00 2008-02-25 16:11:05.908 056 15822.86 108.81 54678.82 88888.00 2008-02-25 16:11:06.408 056 15822.83 108.80 54678.89 88888.00 2008-02-25 16:11:06.908 056 15822.71 108.81 54678.83 88888.00 2008-02-25 16:11:07.408 056 15822.79 108.80 54678.89 88888.00 2008-02-25 16:11:07.908 056 15822.84 108.81 54678.89 88888.00 2008-02-25 16:11:08.408 056 15822.75 108.82 54678.83 88888.00 2008-02-25 16:11:08.908 056 15822.74 108.79 54678.87 88888.00 2008-02-25 16:11:09.408 056 15822.75 108.79 54678.82 88888.00 2008-02-25 16:11:09.908 056 15822.81 108.82 54678.82 88888.00 2008-02-25 16:11:10.408 056 15822.79 108.78 54678.79 88888.00 2008-02-25 16:11:10.908 056 15822.78 108.78 54678.78 88888.00 2008-02-25 16:11:11.408 056 15822.83 108.81 54678.79 88888.00 2008-02-25 16:11:11.908 056 15822.92 108.81 54678.83 88888.00 2008-02-25 16:11:12.408 056 15822.89 108.81 54678.85 88888.00 2008-02-25 16:11:12.908 056 15822.92 108.81 54678.87 88888.00 2008-02-25 16:11:13.408 056 15823.08 108.72 54678.81 88888.00 2008-02-25 16:11:13.908 056 15823.12 108.66 54678.90 88888.00 2008-02-25 16:11:14.408 056 15822.91 108.67 54678.81 88888.00 2008-02-25 16:11:14.908 056 15822.92 108.67 54678.56 88888.00 2008-02-25 16:11:15.408 056 15823.01 108.59 54678.18 88888.00 2008-02-25 16:11:15.908 056 15822.96 108.65 54678.03 88888.00 2008-02-25 16:11:16.408 056 15822.94 108.69 54677.94 88888.00 2008-02-25 16:11:16.908 056 15822.79 108.61 54678.07 88888.00 2008-02-25 16:11:17.408 056 15822.92 108.51 54678.22 88888.00 2008-02-25 16:11:17.908 056 15822.88 108.47 54678.48 88888.00 2008-02-25 16:11:18.408 056 15822.88 108.49 54678.60 88888.00 2008-02-25 16:11:18.908 056 15822.92 108.44 54678.66 88888.00 2008-02-25 16:11:19.408 056 15822.93 108.41 54678.80 88888.00 2008-02-25 16:11:19.908 056 15822.99 108.47 54678.80 88888.00 2008-02-25 16:11:20.408 056 15823.04 108.46 54678.84 88888.00 2008-02-25 16:11:20.908 056 15823.03 108.43 54678.95 88888.00 2008-02-25 16:11:21.408 056 15823.04 108.44 54678.92 88888.00 2008-02-25 16:11:21.908 056 15823.09 108.51 54678.80 88888.00 2008-02-25 16:11:22.408 056 15823.06 108.52 54678.70 88888.00 2008-02-25 16:11:22.908 056 15823.02 108.49 54678.71 88888.00 2008-02-25 16:11:23.408 056 15822.97 108.55 54678.69 88888.00 2008-02-25 16:11:23.908 056 15822.98 108.54 54678.68 88888.00 2008-02-25 16:11:24.408 056 15823.03 108.48 54678.82 88888.00 2008-02-25 16:11:24.908 056 15823.07 108.41 54678.95 88888.00 2008-02-25 16:11:25.408 056 15823.05 108.39 54678.98 88888.00 2008-02-25 16:11:25.908 056 15823.14 108.44 54678.85 88888.00 2008-02-25 16:11:26.408 056 15822.98 108.43 54678.78 88888.00 2008-02-25 16:11:26.908 056 15822.87 108.43 54678.77 88888.00 2008-02-25 16:11:27.408 056 15822.97 108.44 54678.74 88888.00 2008-02-25 16:11:27.908 056 15823.04 108.40 54678.71 88888.00 2008-02-25 16:11:28.408 056 15823.05 108.37 54678.90 88888.00 2008-02-25 16:11:28.908 056 15823.07 108.41 54678.90 88888.00 2008-02-25 16:11:29.408 056 15823.10 108.40 54678.84 88888.00 2008-02-25 16:11:29.908 056 15823.06 108.41 54678.88 88888.00 2008-02-25 16:11:30.408 056 15823.14 108.40 54678.80 88888.00 2008-02-25 16:11:30.908 056 15823.13 108.37 54678.77 88888.00 2008-02-25 16:11:31.408 056 15823.04 108.44 54678.78 88888.00 2008-02-25 16:11:31.908 056 15823.01 108.49 54678.81 88888.00 2008-02-25 16:11:32.408 056 15823.14 108.43 54678.69 88888.00 2008-02-25 16:11:32.908 056 15823.17 108.42 54678.63 88888.00 2008-02-25 16:11:33.408 056 15823.28 108.37 54678.55 88888.00 2008-02-25 16:11:33.908 056 15823.53 108.35 54678.40 88888.00 2008-02-25 16:11:34.408 056 15823.76 108.43 54678.12 88888.00 2008-02-25 16:11:34.908 056 15823.87 108.59 54677.75 88888.00 2008-02-25 16:11:35.408 056 15823.49 108.76 54677.73 88888.00 2008-02-25 16:11:35.908 056 15823.07 108.67 54677.99 88888.00 2008-02-25 16:11:36.408 056 15822.91 108.40 54678.30 88888.00 2008-02-25 16:11:36.908 056 15822.89 108.36 54678.60 88888.00 2008-02-25 16:11:37.408 056 15822.94 108.34 54678.77 88888.00 2008-02-25 16:11:37.908 056 15822.92 108.36 54678.72 88888.00 2008-02-25 16:11:38.408 056 15822.96 108.29 54678.83 88888.00 2008-02-25 16:11:38.908 056 15823.03 108.25 54678.85 88888.00 2008-02-25 16:11:39.408 056 15823.04 108.21 54678.84 88888.00 2008-02-25 16:11:39.908 056 15823.03 108.23 54678.56 88888.00 2008-02-25 16:11:40.408 056 15822.94 108.28 54678.65 88888.00 2008-02-25 16:11:40.908 056 15823.04 108.23 54678.61 88888.00 2008-02-25 16:11:41.408 056 15823.04 108.17 54678.55 88888.00 2008-02-25 16:11:41.908 056 15823.03 108.16 54678.60 88888.00 2008-02-25 16:11:42.408 056 15822.93 108.12 54678.67 88888.00 2008-02-25 16:11:42.908 056 15822.91 108.17 54678.70 88888.00 2008-02-25 16:11:43.408 056 15822.95 108.16 54678.74 88888.00 2008-02-25 16:11:43.908 056 15822.95 108.11 54678.69 88888.00 2008-02-25 16:11:44.408 056 15822.79 108.09 54678.52 88888.00 2008-02-25 16:11:44.908 056 15822.73 108.05 54678.58 88888.00 2008-02-25 16:11:45.408 056 15822.72 108.09 54678.71 88888.00 2008-02-25 16:11:45.908 056 15822.81 108.08 54678.87 88888.00 2008-02-25 16:11:46.408 056 15822.86 108.02 54678.76 88888.00 2008-02-25 16:11:46.908 056 15822.83 107.99 54678.59 88888.00 2008-02-25 16:11:47.408 056 15822.81 108.00 54678.61 88888.00 2008-02-25 16:11:47.908 056 15822.84 108.03 54678.61 88888.00 2008-02-25 16:11:48.408 056 15822.77 107.95 54678.56 88888.00 2008-02-25 16:11:48.908 056 15822.81 107.97 54678.58 88888.00 2008-02-25 16:11:49.408 056 15822.84 107.94 54678.48 88888.00 2008-02-25 16:11:49.908 056 15822.81 108.03 54678.36 88888.00 2008-02-25 16:11:50.408 056 15822.85 108.02 54678.39 88888.00 2008-02-25 16:11:50.908 056 15823.04 107.99 54678.40 88888.00 2008-02-25 16:11:51.408 056 15823.09 107.96 54678.46 88888.00 2008-02-25 16:11:51.908 056 15823.07 107.94 54678.47 88888.00 2008-02-25 16:11:52.408 056 15822.97 107.98 54678.54 88888.00 2008-02-25 16:11:52.908 056 15822.91 107.97 54678.68 88888.00 2008-02-25 16:11:53.408 056 15822.95 107.93 54678.65 88888.00 2008-02-25 16:11:53.908 056 15823.01 107.91 54678.61 88888.00 2008-02-25 16:11:54.408 056 15823.04 107.94 54678.58 88888.00 2008-02-25 16:11:54.908 056 15823.04 107.96 54678.58 88888.00 2008-02-25 16:11:55.408 056 15823.04 108.08 54678.68 88888.00 2008-02-25 16:11:55.908 056 15823.15 108.09 54678.77 88888.00 2008-02-25 16:11:56.408 056 15823.19 107.97 54678.83 88888.00 2008-02-25 16:11:56.908 056 15823.19 107.98 54678.82 88888.00 2008-02-25 16:11:57.408 056 15823.27 108.03 54678.81 88888.00 2008-02-25 16:11:57.908 056 15823.15 108.02 54678.70 88888.00 2008-02-25 16:11:58.408 056 15823.16 108.03 54678.57 88888.00 2008-02-25 16:11:58.908 056 15823.23 107.98 54678.50 88888.00 2008-02-25 16:11:59.408 056 15823.10 108.02 54678.54 88888.00 2008-02-25 16:11:59.908 056 15823.14 108.03 54678.54 88888.00 2008-02-25 16:12:00.408 056 15823.22 108.00 54678.46 88888.00 2008-02-25 16:12:00.908 056 15823.33 107.99 54678.47 88888.00 2008-02-25 16:12:01.408 056 15823.28 107.99 54678.47 88888.00 2008-02-25 16:12:01.908 056 15823.27 108.08 54678.54 88888.00 2008-02-25 16:12:02.408 056 15823.30 108.15 54678.57 88888.00 2008-02-25 16:12:02.908 056 15823.37 108.10 54678.62 88888.00 2008-02-25 16:12:03.408 056 15823.35 107.98 54678.60 88888.00 2008-02-25 16:12:03.908 056 15823.27 107.98 54678.59 88888.00 2008-02-25 16:12:04.408 056 15823.22 108.03 54678.59 88888.00 2008-02-25 16:12:04.908 056 15823.23 108.07 54678.61 88888.00 2008-02-25 16:12:05.408 056 15823.27 108.07 54678.65 88888.00 2008-02-25 16:12:05.908 056 15823.16 108.08 54678.67 88888.00 2008-02-25 16:12:06.408 056 15823.17 108.10 54678.57 88888.00 2008-02-25 16:12:06.908 056 15823.16 108.08 54678.51 88888.00 2008-02-25 16:12:07.408 056 15823.15 108.08 54678.60 88888.00 2008-02-25 16:12:07.908 056 15823.16 108.08 54678.60 88888.00 2008-02-25 16:12:08.408 056 15823.05 107.99 54678.61 88888.00 2008-02-25 16:12:08.908 056 15823.16 108.05 54678.63 88888.00 2008-02-25 16:12:09.408 056 15823.20 108.06 54678.76 88888.00 2008-02-25 16:12:09.908 056 15823.12 108.11 54678.80 88888.00 2008-02-25 16:12:10.408 056 15823.05 108.05 54678.69 88888.00 2008-02-25 16:12:10.908 056 15823.03 108.04 54678.49 88888.00 2008-02-25 16:12:11.408 056 15822.97 108.02 54678.44 88888.00 2008-02-25 16:12:11.908 056 15823.07 108.00 54678.48 88888.00 2008-02-25 16:12:12.408 056 15823.09 107.97 54678.59 88888.00 2008-02-25 16:12:12.908 056 15822.96 107.92 54678.72 88888.00 2008-02-25 16:12:13.408 056 15822.89 107.86 54678.84 88888.00 2008-02-25 16:12:13.908 056 15822.86 107.80 54678.84 88888.00 2008-02-25 16:12:14.408 056 15822.88 107.83 54678.88 88888.00 2008-02-25 16:12:14.908 056 15822.85 107.90 54678.84 88888.00 2008-02-25 16:12:15.408 056 15822.78 107.90 54678.84 88888.00 2008-02-25 16:12:15.908 056 15822.74 107.86 54678.87 88888.00 2008-02-25 16:12:16.408 056 15822.85 107.78 54678.84 88888.00 2008-02-25 16:12:16.908 056 15822.82 107.74 54678.73 88888.00 2008-02-25 16:12:17.408 056 15822.73 107.75 54678.69 88888.00 2008-02-25 16:12:17.908 056 15822.75 107.73 54678.66 88888.00 2008-02-25 16:12:18.408 056 15822.76 107.74 54678.74 88888.00 2008-02-25 16:12:18.908 056 15822.85 107.73 54678.70 88888.00 2008-02-25 16:12:19.408 056 15822.72 107.73 54678.65 88888.00 2008-02-25 16:12:19.908 056 15822.71 107.70 54678.72 88888.00 2008-02-25 16:12:20.408 056 15822.62 107.61 54678.69 88888.00 2008-02-25 16:12:20.908 056 15822.76 107.63 54678.67 88888.00 2008-02-25 16:12:21.408 056 15822.72 107.65 54678.81 88888.00 2008-02-25 16:12:21.908 056 15822.74 107.63 54678.91 88888.00 2008-02-25 16:12:22.408 056 15822.76 107.67 54678.84 88888.00 2008-02-25 16:12:22.908 056 15822.78 107.67 54678.63 88888.00 2008-02-25 16:12:23.408 056 15822.65 107.66 54678.63 88888.00 2008-02-25 16:12:23.908 056 15822.62 107.67 54678.69 88888.00 2008-02-25 16:12:24.408 056 15822.63 107.67 54678.67 88888.00 2008-02-25 16:12:24.908 056 15822.65 107.63 54678.62 88888.00 2008-02-25 16:12:25.408 056 15822.60 107.65 54678.59 88888.00 2008-02-25 16:12:25.908 056 15822.65 107.67 54678.48 88888.00 2008-02-25 16:12:26.408 056 15822.71 107.75 54678.50 88888.00 2008-02-25 16:12:26.908 056 15822.76 107.76 54678.48 88888.00 2008-02-25 16:12:27.408 056 15822.73 107.81 54678.35 88888.00 2008-02-25 16:12:27.908 056 15822.60 107.88 54678.08 88888.00 2008-02-25 16:12:28.408 056 15822.55 107.85 54677.82 88888.00 2008-02-25 16:12:28.908 056 15822.61 107.72 54677.50 88888.00 2008-02-25 16:12:29.408 056 15822.77 107.66 54677.63 88888.00 2008-02-25 16:12:29.908 056 15822.86 107.70 54677.97 88888.00 2008-02-25 16:12:30.408 056 15822.82 107.73 54678.25 88888.00 2008-02-25 16:12:30.908 056 15822.79 107.79 54678.30 88888.00 2008-02-25 16:12:31.408 056 15822.71 107.91 54678.42 88888.00 2008-02-25 16:12:31.908 056 15822.81 107.90 54678.50 88888.00 2008-02-25 16:12:32.408 056 15822.77 108.02 54678.54 88888.00 2008-02-25 16:12:32.908 056 15822.70 108.05 54678.50 88888.00 2008-02-25 16:12:33.408 056 15822.76 107.95 54678.46 88888.00 2008-02-25 16:12:33.908 056 15822.76 107.92 54678.55 88888.00 2008-02-25 16:12:34.408 056 15822.70 107.94 54678.59 88888.00 2008-02-25 16:12:34.908 056 15822.83 107.94 54678.51 88888.00 2008-02-25 16:12:35.408 056 15822.95 108.04 54678.46 88888.00 2008-02-25 16:12:35.908 056 15822.92 108.04 54678.56 88888.00 2008-02-25 16:12:36.408 056 15822.95 108.05 54678.57 88888.00 2008-02-25 16:12:36.908 056 15823.06 108.08 54678.54 88888.00 2008-02-25 16:12:37.408 056 15823.10 108.05 54678.48 88888.00 2008-02-25 16:12:37.908 056 15823.03 107.95 54678.57 88888.00 2008-02-25 16:12:38.408 056 15823.05 107.97 54678.66 88888.00 2008-02-25 16:12:38.908 056 15823.02 108.08 54678.57 88888.00 2008-02-25 16:12:39.408 056 15823.01 108.05 54678.51 88888.00 2008-02-25 16:12:39.908 056 15823.10 108.06 54678.50 88888.00 2008-02-25 16:12:40.408 056 15823.18 108.04 54678.51 88888.00 2008-02-25 16:12:40.908 056 15822.97 108.07 54678.59 88888.00 2008-02-25 16:12:41.408 056 15822.91 108.08 54678.63 88888.00 2008-02-25 16:12:41.908 056 15822.85 108.04 54678.56 88888.00 2008-02-25 16:12:42.408 056 15822.79 107.97 54678.52 88888.00 2008-02-25 16:12:42.908 056 15822.84 107.96 54678.48 88888.00 2008-02-25 16:12:43.408 056 15822.89 107.97 54678.55 88888.00 2008-02-25 16:12:43.908 056 15822.83 107.94 54678.46 88888.00 2008-02-25 16:12:44.408 056 15822.94 107.94 54678.38 88888.00 2008-02-25 16:12:44.908 056 15822.94 107.95 54678.44 88888.00 2008-02-25 16:12:45.408 056 15822.94 107.94 54678.39 88888.00 2008-02-25 16:12:45.908 056 15823.06 107.86 54678.34 88888.00 2008-02-25 16:12:46.408 056 15823.17 107.84 54678.33 88888.00 2008-02-25 16:12:46.908 056 15823.17 107.91 54678.42 88888.00 2008-02-25 16:12:47.408 056 15823.06 107.92 54678.46 88888.00 2008-02-25 16:12:47.908 056 15822.97 107.87 54678.30 88888.00 2008-02-25 16:12:48.408 056 15822.96 107.81 54678.26 88888.00 2008-02-25 16:12:48.908 056 15822.93 107.79 54678.30 88888.00 2008-02-25 16:12:49.408 056 15822.79 107.81 54678.35 88888.00 2008-02-25 16:12:49.908 056 15822.68 107.83 54678.28 88888.00 2008-02-25 16:12:50.408 056 15822.83 107.85 54678.38 88888.00 2008-02-25 16:12:50.908 056 15822.92 107.90 54678.36 88888.00 2008-02-25 16:12:51.408 056 15822.94 107.87 54678.31 88888.00 2008-02-25 16:12:51.908 056 15822.89 107.92 54678.33 88888.00 2008-02-25 16:12:52.408 056 15822.93 107.87 54678.28 88888.00 2008-02-25 16:12:52.908 056 15822.82 107.81 54678.30 88888.00 2008-02-25 16:12:53.408 056 15822.78 107.73 54678.20 88888.00 2008-02-25 16:12:53.908 056 15822.73 107.78 54678.19 88888.00 2008-02-25 16:12:54.408 056 15822.81 107.82 54678.20 88888.00 2008-02-25 16:12:54.908 056 15822.83 107.93 54678.33 88888.00 2008-02-25 16:12:55.408 056 15822.74 107.95 54678.35 88888.00 2008-02-25 16:12:55.908 056 15822.72 107.99 54678.20 88888.00 2008-02-25 16:12:56.408 056 15822.64 108.02 54678.19 88888.00 2008-02-25 16:12:56.908 056 15822.57 108.04 54678.27 88888.00 2008-02-25 16:12:57.408 056 15822.68 108.02 54678.40 88888.00 2008-02-25 16:12:57.908 056 15822.74 108.02 54678.47 88888.00 2008-02-25 16:12:58.408 056 15822.70 108.00 54678.49 88888.00 2008-02-25 16:12:58.908 056 15822.66 108.02 54678.49 88888.00 2008-02-25 16:12:59.408 056 15822.64 108.09 54678.39 88888.00 2008-02-25 16:12:59.908 056 15822.81 108.16 54678.33 88888.00 2008-02-25 16:13:00.408 056 15822.73 108.16 54678.44 88888.00 2008-02-25 16:13:00.908 056 15822.73 108.21 54678.51 88888.00 2008-02-25 16:13:01.408 056 15822.72 108.16 54678.46 88888.00 2008-02-25 16:13:01.908 056 15822.64 108.20 54678.40 88888.00 2008-02-25 16:13:02.408 056 15822.67 108.15 54678.39 88888.00 2008-02-25 16:13:02.908 056 15822.75 108.18 54678.49 88888.00 2008-02-25 16:13:03.408 056 15822.74 108.18 54678.45 88888.00 2008-02-25 16:13:03.908 056 15822.70 108.18 54678.38 88888.00 2008-02-25 16:13:04.408 056 15822.64 108.21 54678.30 88888.00 2008-02-25 16:13:04.908 056 15822.71 108.18 54678.20 88888.00 2008-02-25 16:13:05.408 056 15822.77 108.16 54678.20 88888.00 2008-02-25 16:13:05.908 056 15822.72 108.23 54678.14 88888.00 2008-02-25 16:13:06.408 056 15822.65 108.28 54678.16 88888.00 2008-02-25 16:13:06.908 056 15822.64 108.29 54678.37 88888.00 2008-02-25 16:13:07.408 056 15822.67 108.24 54678.44 88888.00 2008-02-25 16:13:07.908 056 15822.74 108.24 54678.56 88888.00 2008-02-25 16:13:08.408 056 15822.77 108.27 54678.46 88888.00 2008-02-25 16:13:08.908 056 15822.81 108.27 54678.39 88888.00 2008-02-25 16:13:09.408 056 15822.81 108.27 54678.30 88888.00 2008-02-25 16:13:09.908 056 15822.76 108.28 54678.38 88888.00 2008-02-25 16:13:10.408 056 15822.82 108.28 54678.42 88888.00 2008-02-25 16:13:10.908 056 15822.87 108.19 54678.38 88888.00 2008-02-25 16:13:11.408 056 15822.82 108.19 54678.46 88888.00 2008-02-25 16:13:11.908 056 15822.86 108.28 54678.35 88888.00 2008-02-25 16:13:12.408 056 15822.77 108.25 54678.37 88888.00 2008-02-25 16:13:12.908 056 15822.76 108.28 54678.29 88888.00 2008-02-25 16:13:13.408 056 15822.86 108.32 54678.35 88888.00 2008-02-25 16:13:13.908 056 15822.79 108.37 54678.33 88888.00 2008-02-25 16:13:14.408 056 15822.74 108.34 54678.26 88888.00 2008-02-25 16:13:14.908 056 15822.79 108.36 54678.29 88888.00 2008-02-25 16:13:15.408 056 15822.77 108.35 54678.38 88888.00 2008-02-25 16:13:15.908 056 15822.84 108.31 54678.42 88888.00 2008-02-25 16:13:16.408 056 15822.82 108.27 54678.48 88888.00 2008-02-25 16:13:16.908 056 15822.74 108.16 54678.38 88888.00 2008-02-25 16:13:17.408 056 15822.72 108.18 54678.31 88888.00 2008-02-25 16:13:17.908 056 15822.81 108.09 54678.26 88888.00 2008-02-25 16:13:18.408 056 15822.87 108.10 54678.27 88888.00 2008-02-25 16:13:18.908 056 15822.85 108.09 54678.23 88888.00 2008-02-25 16:13:19.408 056 15822.78 108.07 54678.26 88888.00 2008-02-25 16:13:19.908 056 15822.83 108.08 54678.42 88888.00 2008-02-25 16:13:20.408 056 15822.73 108.11 54678.51 88888.00 2008-02-25 16:13:20.908 056 15822.71 108.07 54678.36 88888.00 2008-02-25 16:13:21.408 056 15822.73 108.05 54678.14 88888.00 2008-02-25 16:13:21.908 056 15822.74 108.11 54678.16 88888.00 2008-02-25 16:13:22.408 056 15822.75 108.11 54678.24 88888.00 2008-02-25 16:13:22.908 056 15822.64 108.12 54678.25 88888.00 2008-02-25 16:13:23.408 056 15822.68 108.19 54678.23 88888.00 2008-02-25 16:13:23.908 056 15822.77 108.19 54678.31 88888.00 2008-02-25 16:13:24.408 056 15822.75 108.11 54678.17 88888.00 2008-02-25 16:13:24.908 056 15822.73 108.06 54677.99 88888.00 2008-02-25 16:13:25.408 056 15822.82 108.07 54677.97 88888.00 2008-02-25 16:13:25.908 056 15822.77 108.00 54677.99 88888.00 2008-02-25 16:13:26.408 056 15822.83 108.02 54677.95 88888.00 2008-02-25 16:13:26.908 056 15822.94 108.09 54678.02 88888.00 2008-02-25 16:13:27.408 056 15823.02 108.09 54678.04 88888.00 2008-02-25 16:13:27.908 056 15822.99 108.11 54677.97 88888.00 2008-02-25 16:13:28.408 056 15822.91 108.14 54677.88 88888.00 2008-02-25 16:13:28.908 056 15822.81 108.06 54677.98 88888.00 2008-02-25 16:13:29.408 056 15822.83 108.08 54678.11 88888.00 2008-02-25 16:13:29.908 056 15822.86 108.08 54678.08 88888.00 2008-02-25 16:13:30.408 056 15822.88 108.04 54678.13 88888.00 2008-02-25 16:13:30.908 056 15823.05 108.05 54678.03 88888.00 2008-02-25 16:13:31.408 056 15823.09 108.06 54677.91 88888.00 2008-02-25 16:13:31.908 056 15822.92 108.03 54677.87 88888.00 2008-02-25 16:13:32.408 056 15822.82 108.08 54677.97 88888.00 2008-02-25 16:13:32.908 056 15822.89 108.16 54677.92 88888.00 2008-02-25 16:13:33.408 056 15822.91 108.19 54677.86 88888.00 2008-02-25 16:13:33.908 056 15822.91 108.21 54677.95 88888.00 2008-02-25 16:13:34.408 056 15822.97 108.22 54678.04 88888.00 2008-02-25 16:13:34.908 056 15823.04 108.28 54678.14 88888.00 2008-02-25 16:13:35.408 056 15823.04 108.24 54678.01 88888.00 2008-02-25 16:13:35.908 056 15822.95 108.33 54677.86 88888.00 2008-02-25 16:13:36.408 056 15822.98 108.36 54677.85 88888.00 2008-02-25 16:13:36.908 056 15822.99 108.35 54677.79 88888.00 2008-02-25 16:13:37.408 056 15823.08 108.31 54677.80 88888.00 2008-02-25 16:13:37.908 056 15823.14 108.29 54677.91 88888.00 2008-02-25 16:13:38.408 056 15823.17 108.27 54677.86 88888.00 2008-02-25 16:13:38.908 056 15823.07 108.30 54677.92 88888.00 2008-02-25 16:13:39.408 056 15823.01 108.35 54677.94 88888.00 2008-02-25 16:13:39.908 056 15823.06 108.36 54677.97 88888.00 2008-02-25 16:13:40.408 056 15823.12 108.44 54677.90 88888.00 2008-02-25 16:13:40.908 056 15823.07 108.46 54677.76 88888.00 2008-02-25 16:13:41.408 056 15823.02 108.43 54677.74 88888.00 2008-02-25 16:13:41.908 056 15823.02 108.37 54677.76 88888.00 2008-02-25 16:13:42.408 056 15823.02 108.40 54677.81 88888.00 2008-02-25 16:13:42.908 056 15823.07 108.44 54677.84 88888.00 2008-02-25 16:13:43.408 056 15823.15 108.43 54677.90 88888.00 2008-02-25 16:13:43.908 056 15823.18 108.39 54677.90 88888.00 2008-02-25 16:13:44.408 056 15823.09 108.36 54677.94 88888.00 2008-02-25 16:13:44.908 056 15823.08 108.41 54677.93 88888.00 2008-02-25 16:13:45.408 056 15823.23 108.47 54677.85 88888.00 2008-02-25 16:13:45.908 056 15823.30 108.43 54677.87 88888.00 2008-02-25 16:13:46.408 056 15823.18 108.40 54677.95 88888.00 2008-02-25 16:13:46.908 056 15823.08 108.40 54677.98 88888.00 2008-02-25 16:13:47.408 056 15822.98 108.43 54678.04 88888.00 2008-02-25 16:13:47.908 056 15822.91 108.44 54677.92 88888.00 2008-02-25 16:13:48.408 056 15822.93 108.45 54677.93 88888.00 2008-02-25 16:13:48.908 056 15822.92 108.43 54677.96 88888.00 2008-02-25 16:13:49.408 056 15822.86 108.44 54678.03 88888.00 2008-02-25 16:13:49.908 056 15822.79 108.37 54677.95 88888.00 2008-02-25 16:13:50.408 056 15822.84 108.27 54677.92 88888.00 2008-02-25 16:13:50.908 056 15822.85 108.27 54677.94 88888.00 2008-02-25 16:13:51.408 056 15822.87 108.32 54677.93 88888.00 2008-02-25 16:13:51.908 056 15822.83 108.31 54677.91 88888.00 2008-02-25 16:13:52.408 056 15822.93 108.35 54677.90 88888.00 2008-02-25 16:13:52.908 056 15823.02 108.33 54678.07 88888.00 2008-02-25 16:13:53.408 056 15822.94 108.31 54677.99 88888.00 2008-02-25 16:13:53.908 056 15822.84 108.27 54677.95 88888.00 2008-02-25 16:13:54.408 056 15822.66 108.32 54678.02 88888.00 2008-02-25 16:13:54.908 056 15822.67 108.36 54677.96 88888.00 2008-02-25 16:13:55.408 056 15822.83 108.36 54677.81 88888.00 2008-02-25 16:13:55.908 056 15822.85 108.45 54677.85 88888.00 2008-02-25 16:13:56.408 056 15822.79 108.43 54677.84 88888.00 2008-02-25 16:13:56.908 056 15822.73 108.42 54677.83 88888.00 2008-02-25 16:13:57.408 056 15822.82 108.41 54677.77 88888.00 2008-02-25 16:13:57.908 056 15822.77 108.40 54677.95 88888.00 2008-02-25 16:13:58.408 056 15822.60 108.41 54677.99 88888.00 2008-02-25 16:13:58.908 056 15822.58 108.39 54677.87 88888.00 2008-02-25 16:13:59.408 056 15822.64 108.33 54677.97 88888.00 2008-02-25 16:13:59.908 056 15822.63 108.43 54677.94 88888.00 2008-02-25 16:14:00.408 056 15822.55 108.46 54677.95 88888.00 2008-02-25 16:14:00.908 056 15822.66 108.45 54677.90 88888.00 2008-02-25 16:14:01.408 056 15822.72 108.39 54677.90 88888.00 2008-02-25 16:14:01.908 056 15822.68 108.28 54677.87 88888.00 2008-02-25 16:14:02.408 056 15822.74 108.27 54677.84 88888.00 2008-02-25 16:14:02.908 056 15822.84 108.32 54677.85 88888.00 2008-02-25 16:14:03.408 056 15822.68 108.35 54677.88 88888.00 2008-02-25 16:14:03.908 056 15822.58 108.37 54677.96 88888.00 2008-02-25 16:14:04.408 056 15822.58 108.41 54677.85 88888.00 2008-02-25 16:14:04.908 056 15822.60 108.39 54677.90 88888.00 2008-02-25 16:14:05.408 056 15822.54 108.43 54677.87 88888.00 2008-02-25 16:14:05.908 056 15822.53 108.43 54677.83 88888.00 2008-02-25 16:14:06.408 056 15822.46 108.42 54677.84 88888.00 2008-02-25 16:14:06.908 056 15822.50 108.47 54677.90 88888.00 2008-02-25 16:14:07.408 056 15822.44 108.52 54677.79 88888.00 2008-02-25 16:14:07.908 056 15822.51 108.55 54677.76 88888.00 2008-02-25 16:14:08.408 056 15822.56 108.54 54677.81 88888.00 2008-02-25 16:14:08.908 056 15822.60 108.44 54677.85 88888.00 2008-02-25 16:14:09.408 056 15822.65 108.49 54677.87 88888.00 2008-02-25 16:14:09.908 056 15822.74 108.53 54677.74 88888.00 2008-02-25 16:14:10.408 056 15822.71 108.55 54677.76 88888.00 2008-02-25 16:14:10.908 056 15822.73 108.60 54677.82 88888.00 2008-02-25 16:14:11.408 056 15822.63 108.66 54677.80 88888.00 2008-02-25 16:14:11.908 056 15822.61 108.67 54677.82 88888.00 2008-02-25 16:14:12.408 056 15822.67 108.60 54677.92 88888.00 2008-02-25 16:14:12.908 056 15822.72 108.62 54677.92 88888.00 2008-02-25 16:14:13.408 056 15822.63 108.60 54677.87 88888.00 2008-02-25 16:14:13.908 056 15822.70 108.52 54677.83 88888.00 2008-02-25 16:14:14.408 056 15822.71 108.48 54677.74 88888.00 2008-02-25 16:14:14.908 056 15822.63 108.53 54677.72 88888.00 2008-02-25 16:14:15.408 056 15822.57 108.55 54677.76 88888.00 2008-02-25 16:14:15.908 056 15822.55 108.52 54677.87 88888.00 2008-02-25 16:14:16.408 056 15822.46 108.46 54677.90 88888.00 2008-02-25 16:14:16.908 056 15822.60 108.37 54677.87 88888.00 2008-02-25 16:14:17.408 056 15822.65 108.37 54677.87 88888.00 2008-02-25 16:14:17.908 056 15822.67 108.41 54677.86 88888.00 2008-02-25 16:14:18.408 056 15822.58 108.44 54677.91 88888.00 2008-02-25 16:14:18.908 056 15822.62 108.43 54677.83 88888.00 2008-02-25 16:14:19.408 056 15822.48 108.40 54677.86 88888.00 2008-02-25 16:14:19.908 056 15822.58 108.39 54677.72 88888.00 2008-02-25 16:14:20.408 056 15822.57 108.36 54677.68 88888.00 2008-02-25 16:14:20.908 056 15822.51 108.33 54677.74 88888.00 2008-02-25 16:14:21.408 056 15822.56 108.31 54677.72 88888.00 2008-02-25 16:14:21.908 056 15822.72 108.24 54677.62 88888.00 2008-02-25 16:14:22.408 056 15822.92 108.30 54677.66 88888.00 2008-02-25 16:14:22.908 056 15822.83 108.29 54677.70 88888.00 2008-02-25 16:14:23.408 056 15822.81 108.22 54677.65 88888.00 2008-02-25 16:14:23.908 056 15822.75 108.24 54677.60 88888.00 2008-02-25 16:14:24.408 056 15822.62 108.27 54677.69 88888.00 2008-02-25 16:14:24.908 056 15822.50 108.23 54677.83 88888.00 2008-02-25 16:14:25.408 056 15822.51 108.21 54677.76 88888.00 2008-02-25 16:14:25.908 056 15822.52 108.20 54677.75 88888.00 2008-02-25 16:14:26.408 056 15822.53 108.18 54677.76 88888.00 2008-02-25 16:14:26.908 056 15822.57 108.19 54677.72 88888.00 2008-02-25 16:14:27.408 056 15822.50 108.18 54677.75 88888.00 2008-02-25 16:14:27.908 056 15822.46 108.23 54677.83 88888.00 2008-02-25 16:14:28.408 056 15822.48 108.28 54677.81 88888.00 2008-02-25 16:14:28.908 056 15822.57 108.24 54677.82 88888.00 2008-02-25 16:14:29.408 056 15822.60 108.23 54677.91 88888.00 2008-02-25 16:14:29.908 056 15822.52 108.27 54677.92 88888.00 2008-02-25 16:14:30.408 056 15822.41 108.19 54677.94 88888.00 2008-02-25 16:14:30.908 056 15822.40 108.16 54677.80 88888.00 2008-02-25 16:14:31.408 056 15822.42 108.29 54677.85 88888.00 2008-02-25 16:14:31.908 056 15822.47 108.30 54677.95 88888.00 2008-02-25 16:14:32.408 056 15822.62 108.14 54677.85 88888.00 2008-02-25 16:14:32.908 056 15822.52 108.07 54677.85 88888.00 2008-02-25 16:14:33.408 056 15822.39 108.10 54677.83 88888.00 2008-02-25 16:14:33.908 056 15822.31 108.12 54677.85 88888.00 2008-02-25 16:14:34.408 056 15822.37 108.15 54677.79 88888.00 2008-02-25 16:14:34.908 056 15822.41 108.15 54677.91 88888.00 2008-02-25 16:14:35.408 056 15822.45 108.11 54677.98 88888.00 2008-02-25 16:14:35.908 056 15822.48 108.04 54677.95 88888.00 2008-02-25 16:14:36.408 056 15822.52 107.99 54677.95 88888.00 2008-02-25 16:14:36.908 056 15822.53 107.98 54677.98 88888.00 2008-02-25 16:14:37.408 056 15822.62 107.99 54677.85 88888.00 2008-02-25 16:14:37.908 056 15822.58 108.03 54677.86 88888.00 2008-02-25 16:14:38.408 056 15822.61 108.04 54677.90 88888.00 2008-02-25 16:14:38.908 056 15822.62 108.09 54677.97 88888.00 2008-02-25 16:14:39.408 056 15822.57 108.16 54678.04 88888.00 2008-02-25 16:14:39.908 056 15822.62 108.18 54678.04 88888.00 2008-02-25 16:14:40.408 056 15822.61 108.14 54678.05 88888.00 2008-02-25 16:14:40.908 056 15822.61 108.14 54678.06 88888.00 2008-02-25 16:14:41.408 056 15822.61 108.17 54678.04 88888.00 2008-02-25 16:14:41.908 056 15822.70 108.15 54677.99 88888.00 2008-02-25 16:14:42.408 056 15822.81 108.07 54677.96 88888.00 2008-02-25 16:14:42.908 056 15822.84 108.12 54677.99 88888.00 2008-02-25 16:14:43.408 056 15822.87 108.15 54677.97 88888.00 2008-02-25 16:14:43.908 056 15822.93 108.18 54678.04 88888.00 2008-02-25 16:14:44.408 056 15822.77 108.17 54678.01 88888.00 2008-02-25 16:14:44.908 056 15822.70 108.19 54678.07 88888.00 2008-02-25 16:14:45.408 056 15822.83 108.25 54678.01 88888.00 2008-02-25 16:14:45.908 056 15822.71 108.28 54678.03 88888.00 2008-02-25 16:14:46.408 056 15822.62 108.33 54678.04 88888.00 2008-02-25 16:14:46.908 056 15822.66 108.33 54678.06 88888.00 2008-02-25 16:14:47.408 056 15822.75 108.31 54678.01 88888.00 2008-02-25 16:14:47.908 056 15822.77 108.25 54678.07 88888.00 2008-02-25 16:14:48.408 056 15822.75 108.34 54678.15 88888.00 2008-02-25 16:14:48.908 056 15822.67 108.36 54678.20 88888.00 2008-02-25 16:14:49.408 056 15822.62 108.41 54678.23 88888.00 2008-02-25 16:14:49.908 056 15822.67 108.45 54678.06 88888.00 2008-02-25 16:14:50.408 056 15822.71 108.47 54678.12 88888.00 2008-02-25 16:14:50.908 056 15822.64 108.42 54678.04 88888.00 2008-02-25 16:14:51.408 056 15822.62 108.45 54677.95 88888.00 2008-02-25 16:14:51.908 056 15822.63 108.53 54678.08 88888.00 2008-02-25 16:14:52.408 056 15822.63 108.52 54678.08 88888.00 2008-02-25 16:14:52.908 056 15822.60 108.54 54678.09 88888.00 2008-02-25 16:14:53.408 056 15822.47 108.54 54678.12 88888.00 2008-02-25 16:14:53.908 056 15822.61 108.55 54678.12 88888.00 2008-02-25 16:14:54.408 056 15822.61 108.56 54678.19 88888.00 2008-02-25 16:14:54.908 056 15822.66 108.56 54678.15 88888.00 2008-02-25 16:14:55.408 056 15822.66 108.54 54678.18 88888.00 2008-02-25 16:14:55.908 056 15822.73 108.56 54678.25 88888.00 2008-02-25 16:14:56.408 056 15822.71 108.61 54678.33 88888.00 2008-02-25 16:14:56.908 056 15822.63 108.64 54678.38 88888.00 2008-02-25 16:14:57.408 056 15822.56 108.58 54678.26 88888.00 2008-02-25 16:14:57.908 056 15822.58 108.53 54678.02 88888.00 2008-02-25 16:14:58.408 056 15822.53 108.49 54678.01 88888.00 2008-02-25 16:14:58.908 056 15822.53 108.58 54677.92 88888.00 2008-02-25 16:14:59.408 056 15822.64 108.52 54677.77 88888.00 2008-02-25 16:14:59.908 056 15822.65 108.48 54677.75 88888.00 2008-02-25 16:15:00.408 056 15822.60 108.46 54677.93 88888.00 2008-02-25 16:15:00.908 056 15822.48 108.51 54677.88 88888.00 2008-02-25 16:15:01.408 056 15822.48 108.51 54677.82 88888.00 2008-02-25 16:15:01.908 056 15822.45 108.49 54677.83 88888.00 2008-02-25 16:15:02.408 056 15822.27 108.44 54677.87 88888.00 2008-02-25 16:15:02.908 056 15822.23 108.46 54677.88 88888.00 2008-02-25 16:15:03.408 056 15822.34 108.48 54677.95 88888.00 2008-02-25 16:15:03.908 056 15822.34 108.52 54677.98 88888.00 2008-02-25 16:15:04.408 056 15822.31 108.46 54677.96 88888.00 2008-02-25 16:15:04.908 056 15822.52 108.55 54677.91 88888.00 2008-02-25 16:15:05.408 056 15822.56 108.55 54677.84 88888.00 2008-02-25 16:15:05.908 056 15822.61 108.49 54677.88 88888.00 2008-02-25 16:15:06.408 056 15822.66 108.53 54677.85 88888.00 2008-02-25 16:15:06.908 056 15822.68 108.55 54677.81 88888.00 2008-02-25 16:15:07.408 056 15822.61 108.59 54677.84 88888.00 2008-02-25 16:15:07.908 056 15822.62 108.61 54677.83 88888.00 2008-02-25 16:15:08.408 056 15822.66 108.58 54677.81 88888.00 2008-02-25 16:15:08.908 056 15822.58 108.53 54677.73 88888.00 2008-02-25 16:15:09.408 056 15822.48 108.54 54677.82 88888.00 2008-02-25 16:15:09.908 056 15822.56 108.55 54677.80 88888.00 2008-02-25 16:15:10.408 056 15822.53 108.56 54677.81 88888.00 2008-02-25 16:15:10.908 056 15822.43 108.53 54677.87 88888.00 2008-02-25 16:15:11.408 056 15822.50 108.56 54677.82 88888.00 2008-02-25 16:15:11.908 056 15822.64 108.65 54677.71 88888.00 2008-02-25 16:15:12.408 056 15822.61 108.65 54677.73 88888.00 2008-02-25 16:15:12.908 056 15822.64 108.58 54677.76 88888.00 2008-02-25 16:15:13.408 056 15822.66 108.57 54677.72 88888.00 2008-02-25 16:15:13.908 056 15822.67 108.57 54677.66 88888.00 2008-02-25 16:15:14.408 056 15822.67 108.58 54677.61 88888.00 2008-02-25 16:15:14.908 056 15822.71 108.58 54677.61 88888.00 2008-02-25 16:15:15.405 056 15822.71 108.57 54677.47 88888.00 2008-02-25 16:15:15.905 056 15822.70 108.59 54677.53 88888.00 2008-02-25 16:15:16.405 056 15822.78 108.69 54677.58 88888.00 2008-02-25 16:15:16.905 056 15822.67 108.73 54677.65 88888.00 2008-02-25 16:15:17.405 056 15822.72 108.69 54677.59 88888.00 2008-02-25 16:15:17.905 056 15822.86 108.69 54677.56 88888.00 2008-02-25 16:15:18.405 056 15822.79 108.57 54677.66 88888.00 2008-02-25 16:15:18.905 056 15822.82 108.49 54677.72 88888.00 2008-02-25 16:15:19.405 056 15822.93 108.49 54677.82 88888.00 2008-02-25 16:15:19.905 056 15822.93 108.51 54677.69 88888.00 2008-02-25 16:15:20.405 056 15822.89 108.55 54677.68 88888.00 2008-02-25 16:15:20.905 056 15822.94 108.57 54677.79 88888.00 2008-02-25 16:15:21.405 056 15822.99 108.48 54677.84 88888.00 2008-02-25 16:15:21.905 056 15823.03 108.52 54677.71 88888.00 2008-02-25 16:15:22.405 056 15822.88 108.51 54677.62 88888.00 2008-02-25 16:15:22.905 056 15822.73 108.59 54677.59 88888.00 2008-02-25 16:15:23.405 056 15822.76 108.64 54677.61 88888.00 2008-02-25 16:15:23.905 056 15822.85 108.65 54677.63 88888.00 2008-02-25 16:15:24.405 056 15822.83 108.66 54677.62 88888.00 2008-02-25 16:15:24.905 056 15822.83 108.73 54677.71 88888.00 2008-02-25 16:15:25.405 056 15822.82 108.76 54677.77 88888.00 2008-02-25 16:15:25.905 056 15822.84 108.74 54677.70 88888.00 2008-02-25 16:15:26.405 056 15822.79 108.73 54677.69 88888.00 2008-02-25 16:15:26.905 056 15822.91 108.72 54677.65 88888.00 2008-02-25 16:15:27.405 056 15822.88 108.71 54677.71 88888.00 2008-02-25 16:15:27.905 056 15822.89 108.72 54677.72 88888.00 2008-02-25 16:15:28.405 056 15822.85 108.72 54677.76 88888.00 2008-02-25 16:15:28.905 056 15822.81 108.82 54677.75 88888.00 2008-02-25 16:15:29.405 056 15822.86 108.81 54677.63 88888.00 2008-02-25 16:15:29.905 056 15822.92 108.77 54677.50 88888.00 2008-02-25 16:15:30.405 056 15822.93 108.80 54677.53 88888.00 2008-02-25 16:15:30.905 056 15822.93 108.84 54677.53 88888.00 2008-02-25 16:15:31.405 056 15822.95 108.81 54677.47 88888.00 2008-02-25 16:15:31.905 056 15822.98 108.83 54677.45 88888.00 2008-02-25 16:15:32.405 056 15822.87 108.84 54677.56 88888.00 2008-02-25 16:15:32.905 056 15822.86 108.85 54677.65 88888.00 2008-02-25 16:15:33.405 056 15822.82 108.84 54677.55 88888.00 2008-02-25 16:15:33.905 056 15822.86 108.88 54677.62 88888.00 2008-02-25 16:15:34.405 056 15822.82 108.79 54677.64 88888.00 2008-02-25 16:15:34.905 056 15822.77 108.80 54677.54 88888.00 2008-02-25 16:15:35.405 056 15822.85 108.88 54677.51 88888.00 2008-02-25 16:15:35.905 056 15822.82 108.86 54677.53 88888.00 2008-02-25 16:15:36.405 056 15822.87 108.86 54677.50 88888.00 2008-02-25 16:15:36.905 056 15822.78 108.84 54677.42 88888.00 2008-02-25 16:15:37.405 056 15822.77 108.78 54677.39 88888.00 2008-02-25 16:15:37.905 056 15822.86 108.74 54677.34 88888.00 2008-02-25 16:15:38.405 056 15822.82 108.77 54677.37 88888.00 2008-02-25 16:15:38.905 056 15822.81 108.76 54677.31 88888.00 2008-02-25 16:15:39.405 056 15822.79 108.76 54677.33 88888.00 2008-02-25 16:15:39.905 056 15822.83 108.76 54677.38 88888.00 2008-02-25 16:15:40.405 056 15822.77 108.73 54677.39 88888.00 2008-02-25 16:15:40.905 056 15822.83 108.64 54677.37 88888.00 2008-02-25 16:15:41.405 056 15822.79 108.65 54677.38 88888.00 2008-02-25 16:15:41.905 056 15822.79 108.72 54677.41 88888.00 2008-02-25 16:15:42.405 056 15822.77 108.77 54677.34 88888.00 2008-02-25 16:15:42.905 056 15822.65 108.71 54677.49 88888.00 2008-02-25 16:15:43.405 056 15822.66 108.71 54677.58 88888.00 2008-02-25 16:15:43.905 056 15822.61 108.80 54677.52 88888.00 2008-02-25 16:15:44.405 056 15822.60 108.73 54677.40 88888.00 2008-02-25 16:15:44.905 056 15822.53 108.70 54677.43 88888.00 2008-02-25 16:15:45.405 056 15822.56 108.68 54677.59 88888.00 2008-02-25 16:15:45.905 056 15822.53 108.66 54677.53 88888.00 2008-02-25 16:15:46.405 056 15822.61 108.77 54677.45 88888.00 2008-02-25 16:15:46.905 056 15822.62 108.76 54677.48 88888.00 2008-02-25 16:15:47.405 056 15822.58 108.72 54677.45 88888.00 2008-02-25 16:15:47.905 056 15822.58 108.73 54677.33 88888.00 2008-02-25 16:15:48.405 056 15822.58 108.77 54677.30 88888.00 2008-02-25 16:15:48.905 056 15822.51 108.73 54677.19 88888.00 2008-02-25 16:15:49.405 056 15822.53 108.71 54677.25 88888.00 2008-02-25 16:15:49.905 056 15822.60 108.69 54677.43 88888.00 2008-02-25 16:15:50.405 056 15822.54 108.69 54677.42 88888.00 2008-02-25 16:15:50.905 056 15822.50 108.61 54677.34 88888.00 2008-02-25 16:15:51.405 056 15822.45 108.59 54677.37 88888.00 2008-02-25 16:15:51.905 056 15822.60 108.67 54677.33 88888.00 2008-02-25 16:15:52.405 056 15822.60 108.62 54677.37 88888.00 2008-02-25 16:15:52.905 056 15822.60 108.58 54677.36 88888.00 2008-02-25 16:15:53.405 056 15822.58 108.62 54677.38 88888.00 2008-02-25 16:15:53.905 056 15822.53 108.61 54677.36 88888.00 2008-02-25 16:15:54.405 056 15822.40 108.65 54677.39 88888.00 2008-02-25 16:15:54.905 056 15822.46 108.65 54677.34 88888.00 2008-02-25 16:15:55.405 056 15822.64 108.64 54677.31 88888.00 2008-02-25 16:15:55.905 056 15822.64 108.65 54677.31 88888.00 2008-02-25 16:15:56.405 056 15822.68 108.62 54677.28 88888.00 2008-02-25 16:15:56.905 056 15822.75 108.62 54677.31 88888.00 2008-02-25 16:15:57.405 056 15822.77 108.62 54677.33 88888.00 2008-02-25 16:15:57.905 056 15822.60 108.65 54677.40 88888.00 2008-02-25 16:15:58.405 056 15822.70 108.70 54677.51 88888.00 2008-02-25 16:15:58.905 056 15822.74 108.68 54677.48 88888.00 2008-02-25 16:15:59.405 056 15822.78 108.71 54677.45 88888.00 2008-02-25 16:15:59.905 056 15822.83 108.69 54677.40 88888.00 2008-02-25 16:16:00.405 056 15822.79 108.65 54677.33 88888.00 2008-02-25 16:16:00.905 056 15822.84 108.68 54677.34 88888.00 2008-02-25 16:16:01.405 056 15823.01 108.69 54677.22 88888.00 2008-02-25 16:16:01.905 056 15823.08 108.73 54677.31 88888.00 2008-02-25 16:16:02.405 056 15823.06 108.79 54677.30 88888.00 2008-02-25 16:16:02.905 056 15823.01 108.76 54677.33 88888.00 2008-02-25 16:16:03.405 056 15823.05 108.73 54677.33 88888.00 2008-02-25 16:16:03.905 056 15823.04 108.73 54677.40 88888.00 2008-02-25 16:16:04.405 056 15823.02 108.72 54677.30 88888.00 2008-02-25 16:16:04.905 056 15822.95 108.69 54677.39 88888.00 2008-02-25 16:16:05.405 056 15823.01 108.72 54677.48 88888.00 2008-02-25 16:16:05.905 056 15822.93 108.74 54677.50 88888.00 2008-02-25 16:16:06.405 056 15822.85 108.71 54677.36 88888.00 2008-02-25 16:16:06.905 056 15822.89 108.73 54677.48 88888.00 2008-02-25 16:16:07.405 056 15823.07 108.78 54677.60 88888.00 2008-02-25 16:16:07.905 056 15823.16 108.74 54677.60 88888.00 2008-02-25 16:16:08.405 056 15823.13 108.72 54677.61 88888.00 2008-02-25 16:16:08.905 056 15823.16 108.72 54677.43 88888.00 2008-02-25 16:16:09.405 056 15823.08 108.77 54677.48 88888.00 2008-02-25 16:16:09.905 056 15822.98 108.72 54677.48 88888.00 2008-02-25 16:16:10.405 056 15823.03 108.76 54677.44 88888.00 2008-02-25 16:16:10.905 056 15823.04 108.79 54677.28 88888.00 2008-02-25 16:16:11.405 056 15823.25 108.80 54677.19 88888.00 2008-02-25 16:16:11.905 056 15823.38 108.74 54677.15 88888.00 2008-02-25 16:16:12.405 056 15823.20 108.74 54677.17 88888.00 2008-02-25 16:16:12.905 056 15823.22 108.72 54677.13 88888.00 2008-02-25 16:16:13.405 056 15823.22 108.73 54677.13 88888.00 2008-02-25 16:16:13.905 056 15823.14 108.73 54677.09 88888.00 2008-02-25 16:16:14.405 056 15823.10 108.76 54677.25 88888.00 2008-02-25 16:16:14.905 056 15823.07 108.77 54677.38 88888.00 2008-02-25 16:16:15.405 056 15823.15 108.73 54677.47 88888.00 2008-02-25 16:16:15.905 056 15823.25 108.73 54677.49 88888.00 2008-02-25 16:16:16.405 056 15823.19 108.76 54677.44 88888.00 2008-02-25 16:16:16.905 056 15823.22 108.70 54677.41 88888.00 2008-02-25 16:16:17.405 056 15823.26 108.65 54677.31 88888.00 2008-02-25 16:16:17.905 056 15823.14 108.68 54677.30 88888.00 2008-02-25 16:16:18.405 056 15823.10 108.65 54677.32 88888.00 2008-02-25 16:16:18.905 056 15823.08 108.62 54677.30 88888.00 2008-02-25 16:16:19.405 056 15822.99 108.61 54677.32 88888.00 2008-02-25 16:16:19.905 056 15822.96 108.62 54677.33 88888.00 2008-02-25 16:16:20.405 056 15823.01 108.66 54677.32 88888.00 2008-02-25 16:16:20.905 056 15823.06 108.68 54677.33 88888.00 2008-02-25 16:16:21.405 056 15823.07 108.69 54677.26 88888.00 2008-02-25 16:16:21.905 056 15823.08 108.68 54677.25 88888.00 2008-02-25 16:16:22.405 056 15823.15 108.66 54677.20 88888.00 2008-02-25 16:16:22.905 056 15822.99 108.65 54677.17 88888.00 2008-02-25 16:16:23.405 056 15822.96 108.64 54677.20 88888.00 2008-02-25 16:16:23.905 056 15822.89 108.66 54677.29 88888.00 2008-02-25 16:16:24.405 056 15822.92 108.67 54677.43 88888.00 2008-02-25 16:16:24.905 056 15822.92 108.71 54677.45 88888.00 2008-02-25 16:16:25.405 056 15822.89 108.68 54677.40 88888.00 2008-02-25 16:16:25.905 056 15822.83 108.67 54677.38 88888.00 2008-02-25 16:16:26.405 056 15822.86 108.55 54677.37 88888.00 2008-02-25 16:16:26.905 056 15822.91 108.60 54677.43 88888.00 2008-02-25 16:16:27.405 056 15822.82 108.65 54677.41 88888.00 2008-02-25 16:16:27.905 056 15822.87 108.64 54677.28 88888.00 2008-02-25 16:16:28.405 056 15822.88 108.62 54677.41 88888.00 2008-02-25 16:16:28.905 056 15822.76 108.65 54677.45 88888.00 2008-02-25 16:16:29.405 056 15822.87 108.61 54677.38 88888.00 2008-02-25 16:16:29.905 056 15822.83 108.64 54677.29 88888.00 2008-02-25 16:16:30.405 056 15822.86 108.65 54677.40 88888.00 2008-02-25 16:16:30.905 056 15822.76 108.67 54677.34 88888.00 2008-02-25 16:16:31.405 056 15822.67 108.65 54677.29 88888.00 2008-02-25 16:16:31.905 056 15822.71 108.62 54677.22 88888.00 2008-02-25 16:16:32.405 056 15822.67 108.67 54677.22 88888.00 2008-02-25 16:16:32.905 056 15822.68 108.59 54677.25 88888.00 2008-02-25 16:16:33.405 056 15822.64 108.48 54677.18 88888.00 2008-02-25 16:16:33.905 056 15822.73 108.51 54677.16 88888.00 2008-02-25 16:16:34.405 056 15822.70 108.40 54677.02 88888.00 2008-02-25 16:16:34.905 056 15822.83 108.23 54676.94 88888.00 2008-02-25 16:16:35.405 056 15823.06 107.87 54676.72 88888.00 2008-02-25 16:16:35.905 056 15823.65 107.88 54676.44 88888.00 2008-02-25 16:16:36.405 056 15823.87 108.43 54676.42 88888.00 2008-02-25 16:16:36.905 056 15823.51 108.83 54676.71 88888.00 2008-02-25 16:16:37.405 056 15823.12 108.84 54676.90 88888.00 2008-02-25 16:16:37.905 056 15822.65 108.68 54677.19 88888.00 2008-02-25 16:16:38.405 056 15822.53 108.66 54677.28 88888.00 2008-02-25 16:16:38.905 056 15822.50 108.57 54677.39 88888.00 2008-02-25 16:16:39.405 056 15822.50 108.57 54677.51 88888.00 2008-02-25 16:16:39.905 056 15822.44 108.52 54677.51 88888.00 2008-02-25 16:16:40.405 056 15822.44 108.48 54677.63 88888.00 2008-02-25 16:16:40.905 056 15822.40 108.52 54677.52 88888.00 2008-02-25 16:16:41.405 056 15822.33 108.55 54677.36 88888.00 2008-02-25 16:16:41.905 056 15822.29 108.53 54677.47 88888.00 2008-02-25 16:16:42.405 056 15822.33 108.52 54677.51 88888.00 2008-02-25 16:16:42.905 056 15822.42 108.52 54677.38 88888.00 2008-02-25 16:16:43.405 056 15822.40 108.54 54677.37 88888.00 2008-02-25 16:16:43.905 056 15822.40 108.45 54677.44 88888.00 2008-02-25 16:16:44.405 056 15822.39 108.51 54677.37 88888.00 2008-02-25 16:16:44.905 056 15822.37 108.55 54677.34 88888.00 2008-02-25 16:16:45.405 056 15822.36 108.46 54677.36 88888.00 2008-02-25 16:16:45.905 056 15822.35 108.40 54677.28 88888.00 2008-02-25 16:16:46.405 056 15822.27 108.37 54677.34 88888.00 2008-02-25 16:16:46.905 056 15822.34 108.41 54677.51 88888.00 2008-02-25 16:16:47.405 056 15822.30 108.49 54677.50 88888.00 2008-02-25 16:16:47.905 056 15822.19 108.49 54677.54 88888.00 2008-02-25 16:16:48.405 056 15822.20 108.37 54677.64 88888.00 2008-02-25 16:16:48.905 056 15822.30 108.40 54677.64 88888.00 2008-02-25 16:16:49.405 056 15822.32 108.44 54677.52 88888.00 2008-02-25 16:16:49.905 056 15822.34 108.40 54677.48 88888.00 2008-02-25 16:16:50.405 056 15822.30 108.43 54677.54 88888.00 2008-02-25 16:16:50.905 056 15822.21 108.41 54677.55 88888.00 2008-02-25 16:16:51.405 056 15822.30 108.42 54677.54 88888.00 2008-02-25 16:16:51.905 056 15822.26 108.41 54677.52 88888.00 2008-02-25 16:16:52.405 056 15822.25 108.43 54677.55 88888.00 2008-02-25 16:16:52.905 056 15822.32 108.49 54677.36 88888.00 2008-02-25 16:16:53.405 056 15822.35 108.57 54677.13 88888.00 2008-02-25 16:16:53.905 056 15822.48 108.64 54677.19 88888.00 2008-02-25 16:16:54.405 056 15822.71 108.54 54676.91 88888.00 2008-02-25 16:16:54.905 056 15822.83 108.31 54676.84 88888.00 2008-02-25 16:16:55.405 056 15822.68 108.21 54676.94 88888.00 2008-02-25 16:16:55.905 056 15822.47 108.27 54677.02 88888.00 2008-02-25 16:16:56.405 056 15822.33 108.29 54677.08 88888.00 2008-02-25 16:16:56.905 056 15822.31 108.40 54677.22 88888.00 2008-02-25 16:16:57.405 056 15822.20 108.49 54677.50 88888.00 2008-02-25 16:16:57.905 056 15822.14 108.47 54677.58 88888.00 2008-02-25 16:16:58.405 056 15822.20 108.44 54677.49 88888.00 2008-02-25 16:16:58.905 056 15822.19 108.52 54677.34 88888.00 2008-02-25 16:16:59.405 056 15822.17 108.47 54677.33 88888.00 2008-02-25 16:16:59.905 056 15822.25 108.43 54677.25 88888.00 2008-02-25 16:17:00.405 056 15822.31 108.58 54677.37 88888.00 2008-02-25 16:17:00.905 056 15822.36 108.66 54677.50 88888.00 2008-02-25 16:17:01.405 056 15822.42 108.65 54677.54 88888.00 2008-02-25 16:17:01.905 056 15822.40 108.67 54677.47 88888.00 2008-02-25 16:17:02.405 056 15822.37 108.58 54677.49 88888.00 2008-02-25 16:17:02.905 056 15822.36 108.61 54677.45 88888.00 2008-02-25 16:17:03.405 056 15822.32 108.62 54677.41 88888.00 2008-02-25 16:17:03.905 056 15822.36 108.57 54677.37 88888.00 2008-02-25 16:17:04.405 056 15822.39 108.56 54677.33 88888.00 2008-02-25 16:17:04.905 056 15822.33 108.58 54677.39 88888.00 2008-02-25 16:17:05.405 056 15822.37 108.61 54677.37 88888.00 2008-02-25 16:17:05.905 056 15822.26 108.66 54677.25 88888.00 2008-02-25 16:17:06.405 056 15822.29 108.73 54677.27 88888.00 2008-02-25 16:17:06.905 056 15822.34 108.78 54677.32 88888.00 2008-02-25 16:17:07.405 056 15822.32 108.80 54677.32 88888.00 2008-02-25 16:17:07.905 056 15822.25 108.83 54677.39 88888.00 2008-02-25 16:17:08.405 056 15822.24 108.72 54677.43 88888.00 2008-02-25 16:17:08.905 056 15822.36 108.73 54677.45 88888.00 2008-02-25 16:17:09.405 056 15822.37 108.73 54677.53 88888.00 2008-02-25 16:17:09.905 056 15822.47 108.72 54677.60 88888.00 2008-02-25 16:17:10.405 056 15822.44 108.72 54677.43 88888.00 2008-02-25 16:17:10.905 056 15822.37 108.78 54677.50 88888.00 2008-02-25 16:17:11.405 056 15822.27 108.81 54677.54 88888.00 2008-02-25 16:17:11.905 056 15822.32 108.81 54677.53 88888.00 2008-02-25 16:17:12.405 056 15822.42 108.80 54677.58 88888.00 2008-02-25 16:17:12.905 056 15822.50 108.78 54677.54 88888.00 2008-02-25 16:17:13.405 056 15822.40 108.76 54677.48 88888.00 2008-02-25 16:17:13.905 056 15822.47 108.72 54677.49 88888.00 2008-02-25 16:17:14.405 056 15822.37 108.80 54677.53 88888.00 2008-02-25 16:17:14.905 056 15822.35 108.81 54677.51 88888.00 2008-02-25 16:17:15.405 056 15822.34 108.76 54677.32 88888.00 2008-02-25 16:17:15.905 056 15822.25 108.81 54677.33 88888.00 2008-02-25 16:17:16.405 056 15822.34 108.72 54677.42 88888.00 2008-02-25 16:17:16.905 056 15822.34 108.76 54677.40 88888.00 2008-02-25 16:17:17.405 056 15822.31 108.72 54677.38 88888.00 2008-02-25 16:17:17.905 056 15822.31 108.74 54677.39 88888.00 2008-02-25 16:17:18.405 056 15822.33 108.72 54677.31 88888.00 2008-02-25 16:17:18.905 056 15822.32 108.74 54677.34 88888.00 2008-02-25 16:17:19.405 056 15822.22 108.84 54677.36 88888.00 2008-02-25 16:17:19.905 056 15822.13 108.79 54677.29 88888.00 2008-02-25 16:17:20.405 056 15822.12 108.77 54677.32 88888.00 2008-02-25 16:17:20.905 056 15822.17 108.80 54677.39 88888.00 2008-02-25 16:17:21.405 056 15822.16 108.76 54677.47 88888.00 2008-02-25 16:17:21.905 056 15822.17 108.76 54677.49 88888.00 2008-02-25 16:17:22.405 056 15822.19 108.70 54677.38 88888.00 2008-02-25 16:17:22.905 056 15822.16 108.65 54677.40 88888.00 2008-02-25 16:17:23.405 056 15822.24 108.76 54677.29 88888.00 2008-02-25 16:17:23.905 056 15822.23 108.78 54677.34 88888.00 2008-02-25 16:17:24.405 056 15822.25 108.83 54677.37 88888.00 2008-02-25 16:17:24.905 056 15822.22 108.72 54677.40 88888.00 2008-02-25 16:17:25.405 056 15822.31 108.70 54677.41 88888.00 2008-02-25 16:17:25.905 056 15822.26 108.79 54677.45 88888.00 2008-02-25 16:17:26.405 056 15822.24 108.79 54677.44 88888.00 2008-02-25 16:17:26.905 056 15822.25 108.83 54677.39 88888.00 2008-02-25 16:17:27.405 056 15822.33 108.89 54677.23 88888.00 2008-02-25 16:17:27.905 056 15822.32 108.88 54677.22 88888.00 2008-02-25 16:17:28.405 056 15822.29 108.78 54677.23 88888.00 2008-02-25 16:17:28.905 056 15822.31 108.72 54677.29 88888.00 2008-02-25 16:17:29.405 056 15822.26 108.77 54677.26 88888.00 2008-02-25 16:17:29.905 056 15822.20 108.73 54677.32 88888.00 2008-02-25 16:17:30.405 056 15822.20 108.72 54677.33 88888.00 2008-02-25 16:17:30.905 056 15822.16 108.83 54677.34 88888.00 2008-02-25 16:17:31.405 056 15822.12 108.85 54677.39 88888.00 2008-02-25 16:17:31.905 056 15822.22 108.80 54677.19 88888.00 2008-02-25 16:17:32.405 056 15822.24 108.74 54677.10 88888.00 2008-02-25 16:17:32.905 056 15822.31 108.70 54677.09 88888.00 2008-02-25 16:17:33.405 056 15822.24 108.71 54677.12 88888.00 2008-02-25 16:17:33.905 056 15822.14 108.78 54677.06 88888.00 2008-02-25 16:17:34.405 056 15822.08 108.73 54677.09 88888.00 2008-02-25 16:17:34.905 056 15822.12 108.73 54677.13 88888.00 2008-02-25 16:17:35.405 056 15822.22 108.81 54677.20 88888.00 2008-02-25 16:17:35.905 056 15822.26 108.90 54677.12 88888.00 2008-02-25 16:17:36.405 056 15822.21 108.92 54677.12 88888.00 2008-02-25 16:17:36.905 056 15822.19 108.93 54677.23 88888.00 2008-02-25 16:17:37.405 056 15822.20 108.92 54677.28 88888.00 2008-02-25 16:17:37.905 056 15822.20 108.91 54677.33 88888.00 2008-02-25 16:17:38.405 056 15822.23 108.89 54677.30 88888.00 2008-02-25 16:17:38.905 056 15822.29 108.83 54677.38 88888.00 2008-02-25 16:17:39.405 056 15822.17 108.80 54677.41 88888.00 2008-02-25 16:17:39.905 056 15822.15 108.79 54677.28 88888.00 2008-02-25 16:17:40.405 056 15822.23 108.76 54677.26 88888.00 2008-02-25 16:17:40.905 056 15822.15 108.80 54677.21 88888.00 2008-02-25 16:17:41.405 056 15822.13 108.77 54677.19 88888.00 2008-02-25 16:17:41.905 056 15822.11 108.70 54677.21 88888.00 2008-02-25 16:17:42.405 056 15822.09 108.66 54677.30 88888.00 2008-02-25 16:17:42.905 056 15822.15 108.65 54677.29 88888.00 2008-02-25 16:17:43.405 056 15822.22 108.70 54677.25 88888.00 2008-02-25 16:17:43.905 056 15822.16 108.68 54677.23 88888.00 2008-02-25 16:17:44.405 056 15822.15 108.74 54677.26 88888.00 2008-02-25 16:17:44.905 056 15822.16 108.79 54677.27 88888.00 2008-02-25 16:17:45.405 056 15822.17 108.81 54677.33 88888.00 2008-02-25 16:17:45.905 056 15822.10 108.82 54677.41 88888.00 2008-02-25 16:17:46.405 056 15822.17 108.77 54677.45 88888.00 2008-02-25 16:17:46.905 056 15822.25 108.71 54677.30 88888.00 2008-02-25 16:17:47.405 056 15822.27 108.68 54677.37 88888.00 2008-02-25 16:17:47.905 056 15822.33 108.69 54677.26 88888.00 2008-02-25 16:17:48.405 056 15822.20 108.65 54677.19 88888.00 2008-02-25 16:17:48.905 056 15822.16 108.62 54677.13 88888.00 2008-02-25 16:17:49.405 056 15822.14 108.78 54677.40 88888.00 2008-02-25 16:17:49.905 056 15822.12 108.86 54677.37 88888.00 2008-02-25 16:17:50.405 056 15822.20 108.81 54677.23 88888.00 2008-02-25 16:17:50.905 056 15822.23 108.83 54677.17 88888.00 2008-02-25 16:17:51.405 056 15822.25 108.81 54677.21 88888.00 2008-02-25 16:17:51.905 056 15822.24 108.82 54677.10 88888.00 2008-02-25 16:17:52.405 056 15822.29 108.86 54677.06 88888.00 2008-02-25 16:17:52.905 056 15822.23 108.91 54676.95 88888.00 2008-02-25 16:17:53.405 056 15822.22 108.93 54676.95 88888.00 2008-02-25 16:17:53.905 056 15822.36 108.89 54677.06 88888.00 2008-02-25 16:17:54.405 056 15822.25 108.88 54677.12 88888.00 2008-02-25 16:17:54.905 056 15822.23 108.90 54677.15 88888.00 2008-02-25 16:17:55.405 056 15822.30 108.90 54677.09 88888.00 2008-02-25 16:17:55.905 056 15822.22 108.95 54677.27 88888.00 2008-02-25 16:17:56.405 056 15822.11 108.90 54677.29 88888.00 2008-02-25 16:17:56.905 056 15822.09 108.90 54677.26 88888.00 2008-02-25 16:17:57.405 056 15822.14 108.83 54677.21 88888.00 2008-02-25 16:17:57.905 056 15822.15 108.85 54677.21 88888.00 2008-02-25 16:17:58.405 056 15822.16 108.90 54677.23 88888.00 2008-02-25 16:17:58.905 056 15822.08 108.90 54677.26 88888.00 2008-02-25 16:17:59.405 056 15822.03 108.95 54677.23 88888.00 2008-02-25 16:17:59.905 056 15822.13 108.93 54677.28 88888.00 2008-02-25 16:18:00.405 056 15822.15 108.90 54677.30 88888.00 2008-02-25 16:18:00.905 056 15822.29 108.83 54677.26 88888.00 2008-02-25 16:18:01.405 056 15822.34 108.85 54677.21 88888.00 2008-02-25 16:18:01.905 056 15822.36 108.90 54677.13 88888.00 2008-02-25 16:18:02.405 056 15822.36 108.83 54677.08 88888.00 2008-02-25 16:18:02.905 056 15822.40 108.83 54676.97 88888.00 2008-02-25 16:18:03.405 056 15822.33 108.84 54677.09 88888.00 2008-02-25 16:18:03.905 056 15822.26 108.88 54676.99 88888.00 2008-02-25 16:18:04.405 056 15822.26 108.81 54676.69 88888.00 2008-02-25 16:18:04.905 056 15822.47 108.78 54676.42 88888.00 2008-02-25 16:18:05.405 056 15822.71 108.79 54676.20 88888.00 2008-02-25 16:18:05.905 056 15822.89 109.04 54675.72 88888.00 2008-02-25 16:18:06.405 056 15822.79 109.40 54675.50 88888.00 2008-02-25 16:18:06.905 056 15822.30 109.41 54675.71 88888.00 2008-02-25 16:18:07.405 056 15822.03 109.16 54676.04 88888.00 2008-02-25 16:18:07.905 056 15821.86 108.89 54676.36 88888.00 2008-02-25 16:18:08.405 056 15821.85 108.74 54676.63 88888.00 2008-02-25 16:18:08.905 056 15822.00 108.70 54676.80 88888.00 2008-02-25 16:18:09.405 056 15822.19 108.66 54676.88 88888.00 2008-02-25 16:18:09.905 056 15822.26 108.68 54676.96 88888.00 2008-02-25 16:18:10.405 056 15822.20 108.68 54677.02 88888.00 2008-02-25 16:18:10.905 056 15822.29 108.67 54677.07 88888.00 2008-02-25 16:18:11.405 056 15822.34 108.66 54676.98 88888.00 2008-02-25 16:18:11.905 056 15822.25 108.70 54676.93 88888.00 2008-02-25 16:18:12.405 056 15822.17 108.67 54676.91 88888.00 2008-02-25 16:18:12.905 056 15822.17 108.64 54676.89 88888.00 2008-02-25 16:18:13.405 056 15822.40 108.67 54676.72 88888.00 2008-02-25 16:18:13.905 056 15822.44 108.76 54676.68 88888.00 2008-02-25 16:18:14.405 056 15822.47 108.80 54676.67 88888.00 2008-02-25 16:18:14.905 056 15822.44 108.84 54676.82 88888.00 2008-02-25 16:18:15.405 056 15822.36 108.84 54676.80 88888.00 2008-02-25 16:18:15.905 056 15822.31 108.81 54676.48 88888.00 2008-02-25 16:18:16.405 056 15822.30 108.70 54676.15 88888.00 2008-02-25 16:18:16.905 056 15822.48 108.61 54675.97 88888.00 2008-02-25 16:18:17.405 056 15822.62 108.69 54676.11 88888.00 2008-02-25 16:18:17.905 056 15822.62 108.77 54676.42 88888.00 2008-02-25 16:18:18.405 056 15822.48 108.80 54676.66 88888.00 2008-02-25 16:18:18.905 056 15822.42 108.83 54676.79 88888.00 2008-02-25 16:18:19.405 056 15822.40 108.88 54676.93 88888.00 2008-02-25 16:18:19.905 056 15822.50 108.88 54677.04 88888.00 2008-02-25 16:18:20.405 056 15822.44 108.89 54677.07 88888.00 2008-02-25 16:18:20.905 056 15822.36 108.93 54677.11 88888.00 2008-02-25 16:18:21.405 056 15822.44 108.97 54677.15 88888.00 2008-02-25 16:18:21.905 056 15822.40 108.91 54677.16 88888.00 2008-02-25 16:18:22.405 056 15822.42 108.89 54677.11 88888.00 2008-02-25 16:18:22.905 056 15822.46 108.90 54677.15 88888.00 2008-02-25 16:18:23.405 056 15822.50 108.83 54677.18 88888.00 2008-02-25 16:18:23.905 056 15822.50 108.88 54677.06 88888.00 2008-02-25 16:18:24.405 056 15822.53 108.88 54677.04 88888.00 2008-02-25 16:18:24.905 056 15822.60 108.85 54677.16 88888.00 2008-02-25 16:18:25.405 056 15822.48 108.86 54677.05 88888.00 2008-02-25 16:18:25.905 056 15822.39 108.84 54677.00 88888.00 2008-02-25 16:18:26.405 056 15822.41 108.90 54677.07 88888.00 2008-02-25 16:18:26.905 056 15822.53 108.93 54677.06 88888.00 2008-02-25 16:18:27.405 056 15822.51 108.86 54677.00 88888.00 2008-02-25 16:18:27.905 056 15822.51 108.88 54677.06 88888.00 2008-02-25 16:18:28.405 056 15822.44 108.89 54677.15 88888.00 2008-02-25 16:18:28.905 056 15822.43 108.92 54677.11 88888.00 2008-02-25 16:18:29.405 056 15822.41 108.89 54677.11 88888.00 2008-02-25 16:18:29.905 056 15822.42 108.88 54677.21 88888.00 2008-02-25 16:18:30.405 056 15822.43 108.85 54677.16 88888.00 2008-02-25 16:18:30.905 056 15822.36 108.81 54677.09 88888.00 2008-02-25 16:18:31.405 056 15822.27 108.84 54677.06 88888.00 2008-02-25 16:18:31.905 056 15822.24 108.86 54677.20 88888.00 2008-02-25 16:18:32.405 056 15822.29 108.85 54677.16 88888.00 2008-02-25 16:18:32.905 056 15822.32 108.89 54677.00 88888.00 2008-02-25 16:18:33.405 056 15822.32 108.90 54677.15 88888.00 2008-02-25 16:18:33.905 056 15822.40 108.80 54677.25 88888.00 2008-02-25 16:18:34.405 056 15822.40 108.73 54677.16 88888.00 2008-02-25 16:18:34.905 056 15822.34 108.80 54677.02 88888.00 2008-02-25 16:18:35.405 056 15822.25 108.79 54677.20 88888.00 2008-02-25 16:18:35.905 056 15822.25 108.76 54677.31 88888.00 2008-02-25 16:18:36.405 056 15822.22 108.76 54677.40 88888.00 2008-02-25 16:18:36.905 056 15822.14 108.68 54677.42 88888.00 2008-02-25 16:18:37.405 056 15822.14 108.57 54677.43 88888.00 2008-02-25 16:18:37.905 056 15822.11 108.62 54677.40 88888.00 2008-02-25 16:18:38.405 056 15822.14 108.55 54677.38 88888.00 2008-02-25 16:18:38.905 056 15822.10 108.54 54677.43 88888.00 2008-02-25 16:18:39.405 056 15822.04 108.53 54677.45 88888.00 2008-02-25 16:18:39.905 056 15822.06 108.59 54677.40 88888.00 2008-02-25 16:18:40.405 056 15822.08 108.61 54677.31 88888.00 2008-02-25 16:18:40.905 056 15822.06 108.55 54677.25 88888.00 2008-02-25 16:18:41.405 056 15822.01 108.55 54677.37 88888.00 2008-02-25 16:18:41.905 056 15822.04 108.53 54677.41 88888.00 2008-02-25 16:18:42.405 056 15822.04 108.41 54677.40 88888.00 2008-02-25 16:18:42.905 056 15822.00 108.40 54677.22 88888.00 2008-02-25 16:18:43.405 056 15822.01 108.44 54677.17 88888.00 2008-02-25 16:18:43.905 056 15821.99 108.45 54677.21 88888.00 2008-02-25 16:18:44.405 056 15822.05 108.46 54677.25 88888.00 2008-02-25 16:18:44.905 056 15822.08 108.49 54677.30 88888.00 2008-02-25 16:18:45.405 056 15822.01 108.47 54677.39 88888.00 2008-02-25 16:18:45.905 056 15822.05 108.48 54677.45 88888.00 2008-02-25 16:18:46.405 056 15822.10 108.49 54677.34 88888.00 2008-02-25 16:18:46.905 056 15822.09 108.41 54677.37 88888.00 2008-02-25 16:18:47.405 056 15822.13 108.39 54677.44 88888.00 2008-02-25 16:18:47.905 056 15822.15 108.44 54677.48 88888.00 2008-02-25 16:18:48.405 056 15822.15 108.46 54677.49 88888.00 2008-02-25 16:18:48.905 056 15822.15 108.48 54677.47 88888.00 2008-02-25 16:18:49.405 056 15822.24 108.42 54677.38 88888.00 2008-02-25 16:18:49.905 056 15822.36 108.42 54677.40 88888.00 2008-02-25 16:18:50.405 056 15822.36 108.44 54677.40 88888.00 2008-02-25 16:18:50.905 056 15822.35 108.39 54677.49 88888.00 2008-02-25 16:18:51.405 056 15822.39 108.40 54677.45 88888.00 2008-02-25 16:18:51.905 056 15822.34 108.39 54677.43 88888.00 2008-02-25 16:18:52.405 056 15822.25 108.43 54677.58 88888.00 2008-02-25 16:18:52.905 056 15822.30 108.39 54677.53 88888.00 2008-02-25 16:18:53.405 056 15822.19 108.43 54677.53 88888.00 2008-02-25 16:18:53.905 056 15822.15 108.43 54677.60 88888.00 2008-02-25 16:18:54.405 056 15822.24 108.42 54677.68 88888.00 2008-02-25 16:18:54.905 056 15822.17 108.44 54677.69 88888.00 2008-02-25 16:18:55.405 056 15822.21 108.41 54677.58 88888.00 2008-02-25 16:18:55.905 056 15822.33 108.41 54677.47 88888.00 2008-02-25 16:18:56.405 056 15822.34 108.40 54677.59 88888.00 2008-02-25 16:18:56.905 056 15822.30 108.37 54677.62 88888.00 2008-02-25 16:18:57.405 056 15822.27 108.42 54677.49 88888.00 2008-02-25 16:18:57.905 056 15822.32 108.42 54677.45 88888.00 2008-02-25 16:18:58.405 056 15822.33 108.41 54677.29 88888.00 2008-02-25 16:18:58.905 056 15822.30 108.49 54677.29 88888.00 2008-02-25 16:18:59.405 056 15822.27 108.49 54677.36 88888.00 2008-02-25 16:18:59.905 056 15822.31 108.52 54677.37 88888.00 2008-02-25 16:19:00.405 056 15822.36 108.56 54677.34 88888.00 2008-02-25 16:19:00.905 056 15822.43 108.51 54677.51 88888.00 2008-02-25 16:19:01.405 056 15822.44 108.58 54677.63 88888.00 2008-02-25 16:19:01.905 056 15822.45 108.60 54677.53 88888.00 2008-02-25 16:19:02.405 056 15822.53 108.55 54677.43 88888.00 2008-02-25 16:19:02.905 056 15822.44 108.55 54677.55 88888.00 2008-02-25 16:19:03.405 056 15822.45 108.56 54677.49 88888.00 2008-02-25 16:19:03.905 056 15822.50 108.48 54677.41 88888.00 2008-02-25 16:19:04.405 056 15822.51 108.44 54677.54 88888.00 2008-02-25 16:19:04.905 056 15822.52 108.47 54677.63 88888.00 2008-02-25 16:19:05.405 056 15822.46 108.52 54677.63 88888.00 2008-02-25 16:19:05.905 056 15822.42 108.55 54677.41 88888.00 2008-02-25 16:19:06.405 056 15822.30 108.54 54677.37 88888.00 2008-02-25 16:19:06.905 056 15822.47 108.54 54677.26 88888.00 2008-02-25 16:19:07.405 056 15822.57 108.61 54677.20 88888.00 2008-02-25 16:19:07.905 056 15822.44 108.53 54677.13 88888.00 2008-02-25 16:19:08.405 056 15822.43 108.47 54677.25 88888.00 2008-02-25 16:19:08.905 056 15822.51 108.53 54677.27 88888.00 2008-02-25 16:19:09.405 056 15822.56 108.55 54677.19 88888.00 2008-02-25 16:19:09.905 056 15822.46 108.54 54677.15 88888.00 2008-02-25 16:19:10.405 056 15822.50 108.56 54677.33 88888.00 2008-02-25 16:19:10.905 056 15822.51 108.56 54677.45 88888.00 2008-02-25 16:19:11.405 056 15822.40 108.54 54677.34 88888.00 2008-02-25 16:19:11.905 056 15822.33 108.56 54677.20 88888.00 2008-02-25 16:19:12.405 056 15822.25 108.52 54677.17 88888.00 2008-02-25 16:19:12.905 056 15822.36 108.53 54677.18 88888.00 2008-02-25 16:19:13.405 056 15822.36 108.58 54677.22 88888.00 2008-02-25 16:19:13.905 056 15822.31 108.57 54677.23 88888.00 2008-02-25 16:19:14.405 056 15822.27 108.58 54677.18 88888.00 2008-02-25 16:19:14.905 056 15822.32 108.59 54677.06 88888.00 2008-02-25 16:19:15.405 056 15822.36 108.66 54677.00 88888.00 2008-02-25 16:19:15.905 056 15822.19 108.66 54677.08 88888.00 2008-02-25 16:19:16.405 056 15822.14 108.66 54677.09 88888.00 2008-02-25 16:19:16.905 056 15822.06 108.72 54677.19 88888.00 2008-02-25 16:19:17.405 056 15822.11 108.71 54677.20 88888.00 2008-02-25 16:19:17.905 056 15822.15 108.68 54677.11 88888.00 2008-02-25 16:19:18.405 056 15822.24 108.62 54677.05 88888.00 2008-02-25 16:19:18.905 056 15822.13 108.61 54677.00 88888.00 2008-02-25 16:19:19.405 056 15822.01 108.60 54677.06 88888.00 2008-02-25 16:19:19.905 056 15822.01 108.65 54677.09 88888.00 2008-02-25 16:19:20.405 056 15822.02 108.68 54677.12 88888.00 2008-02-25 16:19:20.905 056 15821.88 108.74 54677.11 88888.00 2008-02-25 16:19:21.405 056 15821.80 108.74 54677.02 88888.00 2008-02-25 16:19:21.905 056 15821.88 108.74 54676.87 88888.00 2008-02-25 16:19:22.405 056 15821.72 108.72 54676.94 88888.00 2008-02-25 16:19:22.905 056 15821.70 108.81 54677.09 88888.00 2008-02-25 16:19:23.405 056 15821.80 108.82 54677.18 88888.00 2008-02-25 16:19:23.905 056 15821.85 108.77 54677.09 88888.00 2008-02-25 16:19:24.405 056 15821.79 108.71 54677.04 88888.00 2008-02-25 16:19:24.905 056 15821.94 108.66 54676.90 88888.00 2008-02-25 16:19:25.405 056 15821.96 108.67 54676.94 88888.00 2008-02-25 16:19:25.905 056 15821.92 108.67 54677.09 88888.00 2008-02-25 16:19:26.405 056 15821.90 108.67 54677.15 88888.00 2008-02-25 16:19:26.905 056 15821.92 108.70 54677.13 88888.00 2008-02-25 16:19:27.405 056 15821.83 108.68 54677.09 88888.00 2008-02-25 16:19:27.905 056 15821.77 108.72 54677.00 88888.00 2008-02-25 16:19:28.405 056 15821.95 108.78 54677.12 88888.00 2008-02-25 16:19:28.905 056 15821.90 108.76 54677.28 88888.00 2008-02-25 16:19:29.405 056 15821.85 108.80 54677.27 88888.00 2008-02-25 16:19:29.905 056 15821.78 108.74 54677.18 88888.00 2008-02-25 16:19:30.405 056 15821.71 108.72 54677.15 88888.00 2008-02-25 16:19:30.905 056 15821.67 108.70 54677.23 88888.00 2008-02-25 16:19:31.405 056 15821.78 108.72 54677.19 88888.00 2008-02-25 16:19:31.905 056 15821.86 108.72 54677.36 88888.00 2008-02-25 16:19:32.405 056 15821.92 108.74 54677.51 88888.00 2008-02-25 16:19:32.905 056 15821.85 108.72 54677.43 88888.00 2008-02-25 16:19:33.405 056 15821.90 108.77 54677.33 88888.00 2008-02-25 16:19:33.905 056 15821.84 108.71 54677.37 88888.00 2008-02-25 16:19:34.405 056 15821.80 108.66 54677.28 88888.00 2008-02-25 16:19:34.905 056 15821.80 108.69 54677.19 88888.00 2008-02-25 16:19:35.405 056 15821.84 108.73 54677.15 88888.00 2008-02-25 16:19:35.905 056 15822.01 108.66 54677.11 88888.00 2008-02-25 16:19:36.405 056 15821.92 108.56 54677.20 88888.00 2008-02-25 16:19:36.905 056 15821.89 108.51 54677.21 88888.00 2008-02-25 16:19:37.405 056 15821.84 108.56 54677.25 88888.00 2008-02-25 16:19:37.905 056 15821.85 108.56 54677.27 88888.00 2008-02-25 16:19:38.405 056 15821.94 108.54 54677.15 88888.00 2008-02-25 16:19:38.905 056 15822.03 108.55 54677.05 88888.00 2008-02-25 16:19:39.405 056 15821.99 108.54 54677.09 88888.00 2008-02-25 16:19:39.905 056 15821.92 108.54 54677.33 88888.00 2008-02-25 16:19:40.405 056 15822.00 108.55 54677.33 88888.00 2008-02-25 16:19:40.905 056 15822.27 108.64 54677.12 88888.00 2008-02-25 16:19:41.405 056 15822.29 108.61 54677.26 88888.00 2008-02-25 16:19:41.905 056 15822.17 108.58 54677.12 88888.00 2008-02-25 16:19:42.405 056 15822.22 108.64 54677.05 88888.00 2008-02-25 16:19:42.905 056 15822.15 108.64 54677.09 88888.00 2008-02-25 16:19:43.405 056 15822.10 108.58 54677.07 88888.00 2008-02-25 16:19:43.905 056 15822.27 108.56 54677.12 88888.00 2008-02-25 16:19:44.405 056 15822.27 108.53 54677.13 88888.00 2008-02-25 16:19:44.905 056 15822.19 108.45 54677.18 88888.00 2008-02-25 16:19:45.405 056 15822.20 108.44 54677.28 88888.00 2008-02-25 16:19:45.905 056 15822.36 108.48 54677.15 88888.00 2008-02-25 16:19:46.405 056 15822.39 108.47 54677.06 88888.00 2008-02-25 16:19:46.905 056 15822.31 108.45 54677.08 88888.00 2008-02-25 16:19:47.405 056 15822.37 108.51 54677.06 88888.00 2008-02-25 16:19:47.905 056 15822.39 108.56 54677.21 88888.00 2008-02-25 16:19:48.405 056 15822.35 108.56 54677.28 88888.00 2008-02-25 16:19:48.905 056 15822.44 108.52 54677.17 88888.00 2008-02-25 16:19:49.405 056 15822.52 108.54 54677.04 88888.00 2008-02-25 16:19:49.905 056 15822.43 108.52 54677.06 88888.00 2008-02-25 16:19:50.405 056 15822.47 108.52 54677.20 88888.00 2008-02-25 16:19:50.905 056 15822.52 108.54 54677.31 88888.00 2008-02-25 16:19:51.405 056 15822.47 108.56 54677.27 88888.00 2008-02-25 16:19:51.905 056 15822.45 108.58 54677.29 88888.00 2008-02-25 16:19:52.405 056 15822.46 108.56 54677.32 88888.00 2008-02-25 16:19:52.905 056 15822.46 108.53 54677.28 88888.00 2008-02-25 16:19:53.405 056 15822.47 108.56 54677.29 88888.00 2008-02-25 16:19:53.905 056 15822.54 108.61 54677.27 88888.00 2008-02-25 16:19:54.405 056 15822.50 108.58 54677.29 88888.00 2008-02-25 16:19:54.905 056 15822.48 108.53 54677.30 88888.00 2008-02-25 16:19:55.405 056 15822.46 108.55 54677.28 88888.00 2008-02-25 16:19:55.905 056 15822.56 108.59 54677.26 88888.00 2008-02-25 16:19:56.405 056 15822.47 108.62 54677.17 88888.00 2008-02-25 16:19:56.905 056 15822.55 108.57 54677.10 88888.00 2008-02-25 16:19:57.405 056 15822.51 108.64 54677.18 88888.00 2008-02-25 16:19:57.905 056 15822.54 108.72 54677.25 88888.00 2008-02-25 16:19:58.405 056 15822.61 108.70 54677.04 88888.00 2008-02-25 16:19:58.905 056 15822.58 108.64 54677.04 88888.00 2008-02-25 16:19:59.405 056 15822.43 108.59 54677.02 88888.00 2008-02-25 16:19:59.905 056 15822.42 108.62 54677.00 88888.00 2008-02-25 16:20:00.405 056 15822.30 108.64 54677.07 88888.00 2008-02-25 16:20:00.905 056 15822.16 108.69 54677.12 88888.00 2008-02-25 16:20:01.405 056 15822.26 108.68 54677.28 88888.00 2008-02-25 16:20:01.905 056 15822.16 108.72 54677.45 88888.00 2008-02-25 16:20:02.402 056 15822.21 108.71 54677.45 88888.00 2008-02-25 16:20:02.902 056 15822.20 108.72 54677.28 88888.00 2008-02-25 16:20:03.402 056 15822.26 108.66 54677.21 88888.00 2008-02-25 16:20:03.902 056 15822.29 108.66 54677.31 88888.00 2008-02-25 16:20:04.402 056 15822.29 108.67 54677.21 88888.00 2008-02-25 16:20:04.902 056 15822.29 108.68 54677.18 88888.00 2008-02-25 16:20:05.402 056 15822.23 108.66 54677.22 88888.00 2008-02-25 16:20:05.902 056 15822.20 108.67 54677.31 88888.00 2008-02-25 16:20:06.402 056 15822.15 108.66 54677.32 88888.00 2008-02-25 16:20:06.902 056 15822.17 108.65 54677.26 88888.00 2008-02-25 16:20:07.402 056 15822.14 108.56 54677.17 88888.00 2008-02-25 16:20:07.902 056 15822.21 108.52 54677.09 88888.00 2008-02-25 16:20:08.402 056 15822.21 108.53 54677.11 88888.00 2008-02-25 16:20:08.902 056 15822.13 108.60 54677.12 88888.00 2008-02-25 16:20:09.402 056 15822.14 108.60 54677.26 88888.00 2008-02-25 16:20:09.902 056 15822.21 108.56 54677.16 88888.00 2008-02-25 16:20:10.402 056 15822.24 108.52 54677.02 88888.00 2008-02-25 16:20:10.902 056 15822.16 108.47 54676.99 88888.00 2008-02-25 16:20:11.402 056 15821.98 108.44 54677.00 88888.00 2008-02-25 16:20:11.902 056 15821.94 108.42 54677.02 88888.00 2008-02-25 16:20:12.402 056 15822.00 108.45 54677.17 88888.00 2008-02-25 16:20:12.902 056 15822.02 108.47 54677.21 88888.00 2008-02-25 16:20:13.402 056 15822.00 108.46 54677.18 88888.00 2008-02-25 16:20:13.902 056 15822.05 108.39 54677.08 88888.00 2008-02-25 16:20:14.402 056 15822.02 108.40 54677.10 88888.00 2008-02-25 16:20:14.902 056 15822.01 108.42 54677.16 88888.00 2008-02-25 16:20:15.402 056 15822.05 108.37 54677.17 88888.00 2008-02-25 16:20:15.902 056 15822.04 108.42 54677.18 88888.00 2008-02-25 16:20:16.402 056 15822.01 108.36 54677.21 88888.00 2008-02-25 16:20:16.902 056 15822.03 108.32 54677.19 88888.00 2008-02-25 16:20:17.402 056 15822.11 108.31 54677.13 88888.00 2008-02-25 16:20:17.902 056 15822.13 108.30 54677.07 88888.00 2008-02-25 16:20:18.402 056 15822.04 108.34 54677.02 88888.00 2008-02-25 16:20:18.902 056 15821.98 108.28 54676.96 88888.00 2008-02-25 16:20:19.402 056 15822.00 108.21 54676.98 88888.00 2008-02-25 16:20:19.902 056 15821.94 108.18 54677.07 88888.00 2008-02-25 16:20:20.402 056 15821.93 108.10 54677.01 88888.00 2008-02-25 16:20:20.902 056 15821.90 108.10 54677.10 88888.00 2008-02-25 16:20:21.402 056 15821.92 108.15 54677.12 88888.00 2008-02-25 16:20:21.902 056 15821.94 108.15 54677.25 88888.00 2008-02-25 16:20:22.402 056 15821.98 108.10 54677.18 88888.00 2008-02-25 16:20:22.902 056 15822.03 108.18 54677.05 88888.00 2008-02-25 16:20:23.402 056 15821.98 108.19 54677.10 88888.00 2008-02-25 16:20:23.902 056 15821.93 108.14 54677.25 88888.00 2008-02-25 16:20:24.402 056 15821.84 108.14 54677.31 88888.00 2008-02-25 16:20:24.902 056 15821.92 108.16 54677.25 88888.00 2008-02-25 16:20:25.402 056 15821.93 108.11 54677.23 88888.00 2008-02-25 16:20:25.902 056 15821.91 108.12 54677.30 88888.00 2008-02-25 16:20:26.402 056 15821.84 108.20 54677.29 88888.00 2008-02-25 16:20:26.902 056 15821.85 108.18 54677.17 88888.00 2008-02-25 16:20:27.402 056 15821.89 108.20 54677.30 88888.00 2008-02-25 16:20:27.902 056 15821.88 108.17 54677.34 88888.00 2008-02-25 16:20:28.402 056 15821.94 108.16 54677.32 88888.00 2008-02-25 16:20:28.902 056 15821.90 108.20 54677.29 88888.00 2008-02-25 16:20:29.402 056 15821.94 108.25 54677.19 88888.00 2008-02-25 16:20:29.902 056 15822.06 108.30 54677.26 88888.00 2008-02-25 16:20:30.402 056 15822.00 108.27 54677.33 88888.00 2008-02-25 16:20:30.902 056 15821.90 108.22 54677.38 88888.00 2008-02-25 16:20:31.402 056 15821.96 108.23 54677.27 88888.00 2008-02-25 16:20:31.902 056 15822.00 108.19 54677.36 88888.00 2008-02-25 16:20:32.402 056 15821.94 108.17 54677.51 88888.00 2008-02-25 16:20:32.902 056 15821.92 108.21 54677.53 88888.00 2008-02-25 16:20:33.402 056 15821.96 108.33 54677.37 88888.00 2008-02-25 16:20:33.902 056 15821.96 108.35 54677.34 88888.00 2008-02-25 16:20:34.402 056 15821.99 108.40 54677.40 88888.00 2008-02-25 16:20:34.902 056 15822.00 108.42 54677.44 88888.00 2008-02-25 16:20:35.402 056 15822.12 108.43 54677.33 88888.00 2008-02-25 16:20:35.902 056 15821.99 108.47 54677.29 88888.00 2008-02-25 16:20:36.402 056 15821.98 108.52 54677.20 88888.00 2008-02-25 16:20:36.902 056 15821.95 108.56 54677.32 88888.00 2008-02-25 16:20:37.402 056 15821.96 108.54 54677.28 88888.00 2008-02-25 16:20:37.902 056 15821.99 108.53 54677.37 88888.00 2008-02-25 16:20:38.402 056 15822.01 108.57 54677.37 88888.00 2008-02-25 16:20:38.902 056 15822.09 108.56 54677.25 88888.00 2008-02-25 16:20:39.402 056 15822.03 108.58 54677.18 88888.00 2008-02-25 16:20:39.902 056 15821.98 108.62 54677.33 88888.00 2008-02-25 16:20:40.402 056 15821.95 108.61 54677.42 88888.00 2008-02-25 16:20:40.902 056 15821.91 108.62 54677.31 88888.00 2008-02-25 16:20:41.402 056 15821.88 108.61 54677.31 88888.00 2008-02-25 16:20:41.902 056 15821.89 108.58 54677.22 88888.00 2008-02-25 16:20:42.402 056 15821.90 108.53 54677.15 88888.00 2008-02-25 16:20:42.902 056 15821.89 108.56 54677.18 88888.00 2008-02-25 16:20:43.402 056 15821.90 108.55 54677.12 88888.00 2008-02-25 16:20:43.902 056 15821.92 108.57 54676.98 88888.00 2008-02-25 16:20:44.402 056 15821.89 108.55 54677.04 88888.00 2008-02-25 16:20:44.902 056 15821.86 108.59 54677.05 88888.00 2008-02-25 16:20:45.402 056 15821.81 108.60 54676.99 88888.00 2008-02-25 16:20:45.902 056 15821.85 108.58 54677.07 88888.00 2008-02-25 16:20:46.402 056 15821.85 108.60 54677.04 88888.00 2008-02-25 16:20:46.902 056 15821.79 108.57 54677.04 88888.00 2008-02-25 16:20:47.402 056 15821.88 108.60 54677.08 88888.00 2008-02-25 16:20:47.902 056 15821.73 108.64 54677.07 88888.00 2008-02-25 16:20:48.402 056 15821.64 108.55 54677.06 88888.00 2008-02-25 16:20:48.902 056 15821.72 108.55 54676.98 88888.00 2008-02-25 16:20:49.402 056 15821.68 108.59 54676.99 88888.00 2008-02-25 16:20:49.902 056 15821.69 108.67 54677.09 88888.00 2008-02-25 16:20:50.402 056 15821.81 108.62 54677.02 88888.00 2008-02-25 16:20:50.902 056 15821.79 108.67 54677.04 88888.00 2008-02-25 16:20:51.402 056 15821.83 108.69 54676.99 88888.00 2008-02-25 16:20:51.902 056 15821.79 108.78 54676.79 88888.00 2008-02-25 16:20:52.402 056 15821.92 108.97 54676.59 88888.00 2008-02-25 16:20:52.902 056 15822.01 109.02 54676.72 88888.00 2008-02-25 16:20:53.402 056 15822.19 109.21 54676.71 88888.00 2008-02-25 16:20:53.902 056 15822.48 109.50 54676.67 88888.00 2008-02-25 16:20:54.402 056 15823.12 109.85 54676.43 88888.00 2008-02-25 16:20:54.902 056 15824.33 110.26 54675.89 88888.00 2008-02-25 16:20:55.402 056 15826.32 110.15 54675.13 88888.00 2008-02-25 16:20:55.902 056 15828.53 108.64 54673.78 88888.00 2008-02-25 16:20:56.402 056 15828.51 105.22 54672.21 88888.00 2008-02-25 16:20:56.902 056 15824.58 102.75 54671.24 88888.00 2008-02-25 16:20:57.402 056 15820.18 103.97 54671.56 88888.00 2008-02-25 16:20:57.902 056 15818.45 106.63 54672.87 88888.00 2008-02-25 16:20:58.402 056 15818.85 108.40 54674.26 88888.00 2008-02-25 16:20:58.902 056 15819.75 109.09 54675.34 88888.00 2008-02-25 16:20:59.402 056 15820.30 109.20 54676.02 88888.00 2008-02-25 16:20:59.902 056 15820.76 109.11 54676.40 88888.00 2008-02-25 16:21:00.402 056 15820.97 109.04 54676.71 88888.00 2008-02-25 16:21:00.902 056 15821.10 108.93 54676.96 88888.00 2008-02-25 16:21:01.402 056 15821.32 108.72 54677.12 88888.00 2008-02-25 16:21:01.902 056 15821.36 108.66 54677.15 88888.00 2008-02-25 16:21:02.402 056 15821.29 108.57 54677.08 88888.00 2008-02-25 16:21:02.902 056 15821.31 108.55 54677.17 88888.00 2008-02-25 16:21:03.402 056 15821.36 108.51 54677.17 88888.00 2008-02-25 16:21:03.902 056 15821.33 108.53 54677.15 88888.00 2008-02-25 16:21:04.402 056 15821.37 108.49 54677.20 88888.00 2008-02-25 16:21:04.902 056 15821.38 108.43 54677.23 88888.00 2008-02-25 16:21:05.402 056 15821.37 108.36 54677.27 88888.00 2008-02-25 16:21:05.902 056 15821.40 108.35 54677.21 88888.00 2008-02-25 16:21:06.402 056 15821.43 108.35 54677.21 88888.00 2008-02-25 16:21:06.902 056 15821.37 108.37 54677.29 88888.00 2008-02-25 16:21:07.402 056 15821.38 108.37 54677.26 88888.00 2008-02-25 16:21:07.902 056 15821.46 108.36 54677.28 88888.00 2008-02-25 16:21:08.402 056 15821.44 108.32 54677.20 88888.00 2008-02-25 16:21:08.902 056 15821.36 108.30 54677.29 88888.00 2008-02-25 16:21:09.402 056 15821.40 108.31 54677.25 88888.00 2008-02-25 16:21:09.902 056 15821.41 108.32 54677.23 88888.00 2008-02-25 16:21:10.402 056 15821.43 108.34 54677.21 88888.00 2008-02-25 16:21:10.902 056 15821.42 108.25 54677.07 88888.00 2008-02-25 16:21:11.402 056 15821.47 108.30 54677.05 88888.00 2008-02-25 16:21:11.902 056 15821.43 108.40 54677.07 88888.00 2008-02-25 16:21:12.402 056 15821.43 108.34 54677.02 88888.00 2008-02-25 16:21:12.902 056 15821.31 108.32 54676.99 88888.00 2008-02-25 16:21:13.402 056 15821.26 108.32 54677.07 88888.00 2008-02-25 16:21:13.902 056 15821.39 108.35 54677.02 88888.00 2008-02-25 16:21:14.402 056 15821.37 108.40 54677.02 88888.00 2008-02-25 16:21:14.902 056 15821.34 108.39 54677.13 88888.00 2008-02-25 16:21:15.402 056 15821.34 108.36 54677.18 88888.00 2008-02-25 16:21:15.902 056 15821.34 108.31 54677.02 88888.00 2008-02-25 16:21:16.402 056 15821.36 108.28 54677.10 88888.00 2008-02-25 16:21:16.902 056 15821.46 108.32 54677.07 88888.00 2008-02-25 16:21:17.402 056 15821.34 108.29 54677.16 88888.00 2008-02-25 16:21:17.902 056 15821.36 108.30 54677.09 88888.00 2008-02-25 16:21:18.402 056 15821.39 108.32 54677.04 88888.00 2008-02-25 16:21:18.902 056 15821.44 108.41 54676.93 88888.00 2008-02-25 16:21:19.402 056 15821.33 108.39 54676.91 88888.00 2008-02-25 16:21:19.902 056 15821.29 108.43 54677.07 88888.00 2008-02-25 16:21:20.402 056 15821.39 108.48 54676.99 88888.00 2008-02-25 16:21:20.902 056 15821.36 108.51 54676.89 88888.00 2008-02-25 16:21:21.402 056 15821.43 108.45 54676.80 88888.00 2008-02-25 16:21:21.902 056 15821.48 108.35 54676.65 88888.00 2008-02-25 16:21:22.402 056 15821.59 108.29 54676.57 88888.00 2008-02-25 16:21:22.902 056 15821.89 108.16 54676.39 88888.00 2008-02-25 16:21:23.402 056 15822.39 107.98 54676.19 88888.00 2008-02-25 16:21:23.902 056 15823.15 107.99 54675.70 88888.00 2008-02-25 16:21:24.402 056 15824.10 108.42 54674.95 88888.00 2008-02-25 16:21:24.902 056 15824.08 109.22 54674.18 88888.00 2008-02-25 16:21:25.402 056 15822.93 109.25 54673.63 88888.00 2008-02-25 16:21:25.902 056 15822.44 108.44 54673.73 88888.00 2008-02-25 16:21:26.402 056 15822.53 108.34 54674.39 88888.00 2008-02-25 16:21:26.902 056 15822.22 108.81 54675.05 88888.00 2008-02-25 16:21:27.402 056 15821.59 109.05 54675.54 88888.00 2008-02-25 16:21:27.902 056 15821.03 109.07 54675.94 88888.00 2008-02-25 16:21:28.402 056 15820.82 109.15 54676.19 88888.00 2008-02-25 16:21:28.902 056 15820.86 109.18 54676.31 88888.00 2008-02-25 16:21:29.402 056 15820.97 109.19 54676.31 88888.00 2008-02-25 16:21:29.902 056 15821.10 109.16 54676.40 88888.00 2008-02-25 16:21:30.402 056 15821.13 109.18 54676.43 88888.00 2008-02-25 16:21:30.902 056 15821.16 109.20 54676.57 88888.00 2008-02-25 16:21:31.402 056 15821.08 109.18 54676.66 88888.00 2008-02-25 16:21:31.902 056 15821.18 109.15 54676.66 88888.00 2008-02-25 16:21:32.402 056 15821.26 109.14 54676.65 88888.00 2008-02-25 16:21:32.902 056 15821.38 109.14 54676.62 88888.00 2008-02-25 16:21:33.402 056 15821.32 109.09 54676.66 88888.00 2008-02-25 16:21:33.902 056 15821.30 109.17 54676.65 88888.00 2008-02-25 16:21:34.402 056 15821.24 109.16 54676.67 88888.00 2008-02-25 16:21:34.902 056 15821.30 109.21 54676.65 88888.00 2008-02-25 16:21:35.402 056 15821.38 109.19 54676.69 88888.00 2008-02-25 16:21:35.902 056 15821.36 109.17 54676.66 88888.00 2008-02-25 16:21:36.402 056 15821.44 109.22 54676.64 88888.00 2008-02-25 16:21:36.902 056 15821.50 109.20 54676.71 88888.00 2008-02-25 16:21:37.402 056 15821.43 109.17 54676.57 88888.00 2008-02-25 16:21:37.902 056 15821.27 109.18 54676.55 88888.00 2008-02-25 16:21:38.402 056 15821.34 109.15 54676.51 88888.00 2008-02-25 16:21:38.902 056 15821.36 109.05 54676.48 88888.00 2008-02-25 16:21:39.402 056 15821.46 109.02 54676.42 88888.00 2008-02-25 16:21:39.902 056 15821.47 108.96 54676.34 88888.00 2008-02-25 16:21:40.402 056 15821.68 108.95 54676.30 88888.00 2008-02-25 16:21:40.902 056 15821.73 109.14 54676.39 88888.00 2008-02-25 16:21:41.402 056 15821.49 109.28 54676.41 88888.00 2008-02-25 16:21:41.902 056 15821.41 109.33 54676.48 88888.00 2008-02-25 16:21:42.402 056 15821.34 109.35 54676.64 88888.00 2008-02-25 16:21:42.902 056 15821.30 109.30 54676.69 88888.00 2008-02-25 16:21:43.402 056 15821.37 109.25 54676.71 88888.00 2008-02-25 16:21:43.902 056 15821.40 109.22 54676.78 88888.00 2008-02-25 16:21:44.402 056 15821.22 109.21 54676.87 88888.00 2008-02-25 16:21:44.902 056 15821.08 109.21 54676.82 88888.00 2008-02-25 16:21:45.402 056 15821.03 109.15 54676.76 88888.00 2008-02-25 16:21:45.902 056 15821.28 109.10 54676.80 88888.00 2008-02-25 16:21:46.402 056 15821.33 109.04 54676.89 88888.00 2008-02-25 16:21:46.902 056 15821.28 109.02 54676.84 88888.00 2008-02-25 16:21:47.402 056 15821.20 109.08 54676.69 88888.00 2008-02-25 16:21:47.902 056 15821.19 109.03 54676.65 88888.00 2008-02-25 16:21:48.402 056 15821.11 109.04 54676.75 88888.00 2008-02-25 16:21:48.902 056 15821.06 109.01 54676.71 88888.00 2008-02-25 16:21:49.402 056 15821.13 108.99 54676.75 88888.00 2008-02-25 16:21:49.902 056 15821.13 109.03 54676.79 88888.00 2008-02-25 16:21:50.402 056 15821.18 109.11 54676.58 88888.00 2008-02-25 16:21:50.902 056 15821.13 109.18 54676.56 88888.00 2008-02-25 16:21:51.402 056 15821.11 109.10 54676.59 88888.00 2008-02-25 16:21:51.902 056 15821.10 109.11 54676.61 88888.00 2008-02-25 16:21:52.402 056 15821.13 109.10 54676.59 88888.00 2008-02-25 16:21:52.902 056 15821.28 109.14 54676.72 88888.00 2008-02-25 16:21:53.402 056 15821.34 109.16 54676.68 88888.00 2008-02-25 16:21:53.902 056 15821.37 109.13 54676.66 88888.00 2008-02-25 16:21:54.402 056 15821.36 109.07 54676.62 88888.00 2008-02-25 16:21:54.902 056 15821.34 109.09 54676.68 88888.00 2008-02-25 16:21:55.402 056 15821.39 109.10 54676.64 88888.00 2008-02-25 16:21:55.902 056 15821.43 109.03 54676.58 88888.00 2008-02-25 16:21:56.402 056 15821.43 108.93 54676.77 88888.00 2008-02-25 16:21:56.902 056 15821.36 108.93 54676.78 88888.00 2008-02-25 16:21:57.402 056 15821.36 108.98 54676.65 88888.00 2008-02-25 16:21:57.902 056 15821.37 109.09 54676.72 88888.00 2008-02-25 16:21:58.402 056 15821.33 109.07 54676.63 88888.00 2008-02-25 16:21:58.902 056 15821.28 109.08 54676.73 88888.00 2008-02-25 16:21:59.402 056 15821.46 109.05 54676.67 88888.00 2008-02-25 16:21:59.902 056 15821.43 109.05 54676.71 88888.00 2008-02-25 16:22:00.402 056 15821.41 109.05 54676.67 88888.00 2008-02-25 16:22:00.902 056 15821.42 109.10 54676.65 88888.00 2008-02-25 16:22:01.402 056 15821.42 109.07 54676.62 88888.00 2008-02-25 16:22:01.902 056 15821.36 109.06 54676.68 88888.00 2008-02-25 16:22:02.402 056 15821.40 109.01 54676.69 88888.00 2008-02-25 16:22:02.902 056 15821.38 109.04 54676.68 88888.00 2008-02-25 16:22:03.402 056 15821.41 109.07 54676.69 88888.00 2008-02-25 16:22:03.902 056 15821.34 109.05 54676.63 88888.00 2008-02-25 16:22:04.402 056 15821.30 109.05 54676.76 88888.00 2008-02-25 16:22:04.902 056 15821.39 109.03 54676.90 88888.00 2008-02-25 16:22:05.402 056 15821.49 109.06 54676.88 88888.00 2008-02-25 16:22:05.902 056 15821.61 109.09 54676.80 88888.00 2008-02-25 16:22:06.402 056 15821.74 109.14 54676.65 88888.00 2008-02-25 16:22:06.902 056 15821.77 109.15 54676.64 88888.00 2008-02-25 16:22:07.402 056 15821.69 109.11 54676.63 88888.00 2008-02-25 16:22:07.902 056 15821.70 109.15 54676.76 88888.00 2008-02-25 16:22:08.402 056 15821.55 109.22 54676.84 88888.00 2008-02-25 16:22:08.902 056 15821.40 109.16 54676.93 88888.00 2008-02-25 16:22:09.402 056 15821.43 109.15 54676.84 88888.00 2008-02-25 16:22:09.902 056 15821.44 109.15 54676.83 88888.00 2008-02-25 16:22:10.402 056 15821.53 109.17 54676.78 88888.00 2008-02-25 16:22:10.902 056 15821.53 109.22 54676.84 88888.00 2008-02-25 16:22:11.402 056 15821.55 109.23 54676.84 88888.00 2008-02-25 16:22:11.902 056 15821.62 109.20 54676.74 88888.00 2008-02-25 16:22:12.402 056 15821.53 109.21 54676.71 88888.00 2008-02-25 16:22:12.902 056 15821.55 109.25 54676.83 88888.00 2008-02-25 16:22:13.402 056 15821.57 109.30 54676.84 88888.00 2008-02-25 16:22:13.902 056 15821.53 109.28 54676.77 88888.00 2008-02-25 16:22:14.402 056 15821.53 109.23 54676.79 88888.00 2008-02-25 16:22:14.902 056 15821.53 109.28 54676.86 88888.00 2008-02-25 16:22:15.402 056 15821.48 109.35 54676.77 88888.00 2008-02-25 16:22:15.902 056 15821.43 109.36 54676.80 88888.00 2008-02-25 16:22:16.402 056 15821.50 109.39 54676.73 88888.00 2008-02-25 16:22:16.902 056 15821.52 109.40 54676.68 88888.00 2008-02-25 16:22:17.402 056 15821.51 109.38 54676.74 88888.00 2008-02-25 16:22:17.902 056 15821.46 109.44 54676.72 88888.00 2008-02-25 16:22:18.402 056 15821.51 109.44 54676.76 88888.00 2008-02-25 16:22:18.902 056 15821.61 109.33 54676.66 88888.00 2008-02-25 16:22:19.402 056 15821.49 109.31 54676.66 88888.00 2008-02-25 16:22:19.902 056 15821.44 109.33 54676.68 88888.00 2008-02-25 16:22:20.402 056 15821.37 109.34 54676.66 88888.00 2008-02-25 16:22:20.902 056 15821.24 109.34 54676.57 88888.00 2008-02-25 16:22:21.402 056 15821.19 109.38 54676.57 88888.00 2008-02-25 16:22:21.902 056 15821.28 109.39 54676.52 88888.00 2008-02-25 16:22:22.402 056 15821.30 109.36 54676.56 88888.00 2008-02-25 16:22:22.902 056 15821.27 109.40 54676.72 88888.00 2008-02-25 16:22:23.402 056 15821.26 109.35 54676.80 88888.00 2008-02-25 16:22:23.902 056 15821.31 109.31 54676.80 88888.00 2008-02-25 16:22:24.402 056 15821.36 109.38 54676.76 88888.00 2008-02-25 16:22:24.902 056 15821.37 109.45 54676.68 88888.00 2008-02-25 16:22:25.402 056 15821.49 109.43 54676.64 88888.00 2008-02-25 16:22:25.902 056 15821.57 109.34 54676.57 88888.00 2008-02-25 16:22:26.402 056 15821.62 109.38 54676.55 88888.00 2008-02-25 16:22:26.902 056 15821.54 109.41 54676.65 88888.00 2008-02-25 16:22:27.402 056 15821.52 109.50 54676.55 88888.00 2008-02-25 16:22:27.902 056 15821.58 109.51 54676.52 88888.00 2008-02-25 16:22:28.402 056 15821.44 109.54 54676.46 88888.00 2008-02-25 16:22:28.902 056 15821.43 109.67 54676.59 88888.00 2008-02-25 16:22:29.402 056 15821.50 109.56 54676.46 88888.00 2008-02-25 16:22:29.902 056 15821.48 109.59 54676.54 88888.00 2008-02-25 16:22:30.402 056 15821.53 109.65 54676.52 88888.00 2008-02-25 16:22:30.902 056 15821.51 109.64 54676.44 88888.00 2008-02-25 16:22:31.402 056 15821.59 109.60 54676.47 88888.00 2008-02-25 16:22:31.902 056 15821.55 109.62 54676.62 88888.00 2008-02-25 16:22:32.402 056 15821.52 109.62 54676.64 88888.00 2008-02-25 16:22:32.902 056 15821.52 109.62 54676.58 88888.00 2008-02-25 16:22:33.402 056 15821.74 109.66 54676.61 88888.00 2008-02-25 16:22:33.902 056 15821.71 109.70 54676.54 88888.00 2008-02-25 16:22:34.402 056 15821.62 109.63 54676.46 88888.00 2008-02-25 16:22:34.902 056 15821.60 109.65 54676.48 88888.00 2008-02-25 16:22:35.402 056 15821.54 109.63 54676.52 88888.00 2008-02-25 16:22:35.902 056 15821.59 109.64 54676.46 88888.00 2008-02-25 16:22:36.402 056 15821.60 109.66 54676.43 88888.00 2008-02-25 16:22:36.902 056 15821.61 109.66 54676.50 88888.00 2008-02-25 16:22:37.402 056 15821.63 109.63 54676.50 88888.00 2008-02-25 16:22:37.902 056 15821.53 109.68 54676.50 88888.00 2008-02-25 16:22:38.402 056 15821.62 109.75 54676.48 88888.00 2008-02-25 16:22:38.902 056 15821.67 109.71 54676.55 88888.00 2008-02-25 16:22:39.402 056 15821.65 109.73 54676.65 88888.00 2008-02-25 16:22:39.902 056 15821.60 109.67 54676.67 88888.00 2008-02-25 16:22:40.402 056 15821.55 109.66 54676.56 88888.00 2008-02-25 16:22:40.902 056 15821.57 109.68 54676.54 88888.00 2008-02-25 16:22:41.402 056 15821.58 109.65 54676.47 88888.00 2008-02-25 16:22:41.902 056 15821.53 109.62 54676.47 88888.00 2008-02-25 16:22:42.402 056 15821.55 109.60 54676.40 88888.00 2008-02-25 16:22:42.902 056 15821.47 109.67 54676.43 88888.00 2008-02-25 16:22:43.402 056 15821.49 109.72 54676.52 88888.00 2008-02-25 16:22:43.902 056 15821.47 109.69 54676.53 88888.00 2008-02-25 16:22:44.402 056 15821.54 109.72 54676.47 88888.00 2008-02-25 16:22:44.902 056 15821.53 109.68 54676.55 88888.00 2008-02-25 16:22:45.402 056 15821.58 109.70 54676.52 88888.00 2008-02-25 16:22:45.902 056 15821.58 109.77 54676.34 88888.00 2008-02-25 16:22:46.402 056 15821.43 109.75 54676.43 88888.00 2008-02-25 16:22:46.902 056 15821.51 109.68 54676.42 88888.00 2008-02-25 16:22:47.402 056 15821.64 109.65 54676.31 88888.00 2008-02-25 16:22:47.902 056 15821.68 109.69 54676.29 88888.00 2008-02-25 16:22:48.402 056 15821.70 109.68 54676.40 88888.00 2008-02-25 16:22:48.902 056 15821.72 109.66 54676.52 88888.00 2008-02-25 16:22:49.402 056 15821.64 109.62 54676.51 88888.00 2008-02-25 16:22:49.902 056 15821.82 109.62 54676.48 88888.00 2008-02-25 16:22:50.402 056 15821.73 109.60 54676.63 88888.00 2008-02-25 16:22:50.902 056 15821.72 109.72 54676.56 88888.00 2008-02-25 16:22:51.402 056 15821.64 109.72 54676.57 88888.00 2008-02-25 16:22:51.902 056 15821.63 109.73 54676.62 88888.00 2008-02-25 16:22:52.402 056 15821.77 109.69 54676.72 88888.00 2008-02-25 16:22:52.902 056 15821.86 109.73 54676.72 88888.00 2008-02-25 16:22:53.402 056 15821.89 109.72 54676.62 88888.00 2008-02-25 16:22:53.902 056 15821.91 109.80 54676.69 88888.00 2008-02-25 16:22:54.402 056 15821.91 109.84 54676.59 88888.00 2008-02-25 16:22:54.902 056 15821.96 109.81 54676.65 88888.00 2008-02-25 16:22:55.402 056 15821.89 109.83 54676.73 88888.00 2008-02-25 16:22:55.902 056 15821.71 109.88 54676.73 88888.00 2008-02-25 16:22:56.402 056 15821.62 109.84 54676.66 88888.00 2008-02-25 16:22:56.902 056 15821.68 109.82 54676.69 88888.00 2008-02-25 16:22:57.402 056 15821.72 109.81 54676.71 88888.00 2008-02-25 16:22:57.902 056 15821.74 109.82 54676.64 88888.00 2008-02-25 16:22:58.402 056 15821.92 109.84 54676.64 88888.00 2008-02-25 16:22:58.902 056 15821.95 109.82 54676.64 88888.00 2008-02-25 16:22:59.402 056 15821.94 109.80 54676.62 88888.00 2008-02-25 16:22:59.902 056 15821.84 109.81 54676.69 88888.00 2008-02-25 16:23:00.402 056 15821.80 109.83 54676.57 88888.00 2008-02-25 16:23:00.902 056 15821.65 109.85 54676.59 88888.00 2008-02-25 16:23:01.402 056 15821.64 109.93 54676.57 88888.00 2008-02-25 16:23:01.902 056 15821.64 109.89 54676.59 88888.00 2008-02-25 16:23:02.402 056 15821.63 109.91 54676.54 88888.00 2008-02-25 16:23:02.902 056 15821.63 109.93 54676.44 88888.00 2008-02-25 16:23:03.402 056 15821.64 109.88 54676.48 88888.00 2008-02-25 16:23:03.902 056 15821.51 109.82 54676.57 88888.00 2008-02-25 16:23:04.402 056 15821.43 109.83 54676.56 88888.00 2008-02-25 16:23:04.902 056 15821.37 109.83 54676.66 88888.00 2008-02-25 16:23:05.402 056 15821.31 109.83 54676.78 88888.00 2008-02-25 16:23:05.902 056 15821.27 109.84 54676.74 88888.00 2008-02-25 16:23:06.402 056 15821.24 109.77 54676.72 88888.00 2008-02-25 16:23:06.902 056 15821.18 109.78 54676.75 88888.00 2008-02-25 16:23:07.402 056 15821.16 109.68 54676.82 88888.00 2008-02-25 16:23:07.902 056 15821.16 109.67 54676.85 88888.00 2008-02-25 16:23:08.402 056 15821.11 109.59 54676.83 88888.00 2008-02-25 16:23:08.902 056 15821.08 109.64 54676.82 88888.00 2008-02-25 16:23:09.402 056 15821.13 109.63 54676.80 88888.00 2008-02-25 16:23:09.902 056 15821.11 109.62 54676.83 88888.00 2008-02-25 16:23:10.402 056 15821.16 109.59 54676.72 88888.00 2008-02-25 16:23:10.902 056 15821.01 109.63 54676.63 88888.00 2008-02-25 16:23:11.402 056 15820.90 109.69 54676.78 88888.00 2008-02-25 16:23:11.902 056 15820.80 109.68 54676.72 88888.00 2008-02-25 16:23:12.402 056 15820.90 109.70 54676.66 88888.00 2008-02-25 16:23:12.902 056 15820.86 109.69 54676.58 88888.00 2008-02-25 16:23:13.402 056 15820.92 109.67 54676.48 88888.00 2008-02-25 16:23:13.902 056 15820.92 109.67 54676.54 88888.00 2008-02-25 16:23:14.402 056 15820.84 109.65 54676.47 88888.00 2008-02-25 16:23:14.902 056 15820.86 109.69 54676.50 88888.00 2008-02-25 16:23:15.402 056 15820.96 109.77 54676.53 88888.00 2008-02-25 16:23:15.902 056 15820.96 109.72 54676.48 88888.00 2008-02-25 16:23:16.402 056 15820.93 109.71 54676.44 88888.00 2008-02-25 16:23:16.902 056 15821.02 109.66 54676.39 88888.00 2008-02-25 16:23:17.402 056 15821.05 109.60 54676.43 88888.00 2008-02-25 16:23:17.902 056 15820.95 109.51 54676.23 88888.00 2008-02-25 16:23:18.402 056 15820.65 109.48 54676.01 88888.00 2008-02-25 16:23:18.902 056 15820.43 109.64 54675.96 88888.00 2008-02-25 16:23:19.402 056 15820.39 109.76 54676.16 88888.00 2008-02-25 16:23:19.902 056 15820.57 109.87 54676.29 88888.00 2008-02-25 16:23:20.402 056 15820.72 109.92 54676.39 88888.00 2008-02-25 16:23:20.902 056 15820.71 109.96 54676.48 88888.00 2008-02-25 16:23:21.402 056 15820.55 109.99 54676.64 88888.00 2008-02-25 16:23:21.902 056 15820.62 110.01 54676.59 88888.00 2008-02-25 16:23:22.402 056 15820.76 110.02 54676.67 88888.00 2008-02-25 16:23:22.902 056 15820.78 110.01 54676.79 88888.00 2008-02-25 16:23:23.402 056 15820.76 110.03 54676.75 88888.00 2008-02-25 16:23:23.902 056 15820.85 110.00 54676.58 88888.00 2008-02-25 16:23:24.402 056 15820.85 110.01 54676.41 88888.00 2008-02-25 16:23:24.902 056 15820.84 110.01 54676.34 88888.00 2008-02-25 16:23:25.402 056 15820.84 110.04 54676.42 88888.00 2008-02-25 16:23:25.902 056 15820.88 110.06 54676.40 88888.00 2008-02-25 16:23:26.402 056 15820.90 110.07 54676.45 88888.00 2008-02-25 16:23:26.902 056 15820.90 110.15 54676.44 88888.00 2008-02-25 16:23:27.402 056 15820.84 110.20 54676.47 88888.00 2008-02-25 16:23:27.902 056 15820.85 110.26 54676.55 88888.00 2008-02-25 16:23:28.402 056 15821.03 110.36 54676.63 88888.00 2008-02-25 16:23:28.902 056 15821.18 110.34 54676.63 88888.00 2008-02-25 16:23:29.402 056 15821.22 110.34 54676.67 88888.00 2008-02-25 16:23:29.902 056 15821.18 110.38 54676.61 88888.00 2008-02-25 16:23:30.402 056 15821.18 110.41 54676.53 88888.00 2008-02-25 16:23:30.902 056 15821.30 110.45 54676.55 88888.00 2008-02-25 16:23:31.402 056 15821.38 110.46 54676.52 88888.00 2008-02-25 16:23:31.902 056 15821.37 110.46 54676.44 88888.00 2008-02-25 16:23:32.402 056 15821.19 110.49 54676.54 88888.00 2008-02-25 16:23:32.902 056 15821.13 110.54 54676.61 88888.00 2008-02-25 16:23:33.402 056 15821.18 110.55 54676.57 88888.00 2008-02-25 16:23:33.902 056 15821.18 110.53 54676.55 88888.00 2008-02-25 16:23:34.402 056 15821.15 110.51 54676.65 88888.00 2008-02-25 16:23:34.902 056 15821.12 110.49 54676.67 88888.00 2008-02-25 16:23:35.402 056 15821.28 110.46 54676.67 88888.00 2008-02-25 16:23:35.902 056 15821.26 110.50 54676.85 88888.00 2008-02-25 16:23:36.402 056 15821.37 110.48 54676.65 88888.00 2008-02-25 16:23:36.902 056 15821.52 110.42 54676.66 88888.00 2008-02-25 16:23:37.402 056 15821.43 110.43 54676.75 88888.00 2008-02-25 16:23:37.902 056 15821.34 110.46 54676.82 88888.00 2008-02-25 16:23:38.402 056 15821.32 110.52 54676.71 88888.00 2008-02-25 16:23:38.902 056 15821.27 110.48 54676.66 88888.00 2008-02-25 16:23:39.402 056 15821.17 110.46 54676.77 88888.00 2008-02-25 16:23:39.902 056 15821.21 110.34 54676.80 88888.00 2008-02-25 16:23:40.402 056 15821.28 110.28 54676.76 88888.00 2008-02-25 16:23:40.902 056 15821.37 110.26 54676.52 88888.00 2008-02-25 16:23:41.402 056 15821.39 110.18 54676.45 88888.00 2008-02-25 16:23:41.902 056 15821.59 110.28 54676.28 88888.00 2008-02-25 16:23:42.402 056 15821.84 110.57 54676.13 88888.00 2008-02-25 16:23:42.902 056 15821.64 111.00 54676.04 88888.00 2008-02-25 16:23:43.402 056 15821.05 111.04 54676.07 88888.00 2008-02-25 16:23:43.902 056 15820.67 110.68 54676.24 88888.00 2008-02-25 16:23:44.402 056 15820.60 110.37 54676.25 88888.00 2008-02-25 16:23:44.902 056 15820.65 110.24 54676.33 88888.00 2008-02-25 16:23:45.402 056 15820.71 110.15 54676.51 88888.00 2008-02-25 16:23:45.902 056 15820.81 110.06 54676.58 88888.00 2008-02-25 16:23:46.402 056 15820.80 110.07 54676.48 88888.00 2008-02-25 16:23:46.902 056 15820.69 110.09 54676.55 88888.00 2008-02-25 16:23:47.402 056 15820.76 110.15 54676.46 88888.00 2008-02-25 16:23:47.902 056 15820.81 110.17 54676.57 88888.00 2008-02-25 16:23:48.402 056 15820.86 110.19 54676.57 88888.00 2008-02-25 16:23:48.902 056 15820.84 110.19 54676.65 88888.00 2008-02-25 16:23:49.402 056 15820.74 110.17 54676.74 88888.00 2008-02-25 16:23:49.902 056 15820.74 110.20 54676.71 88888.00 2008-02-25 16:23:50.402 056 15820.72 110.18 54676.72 88888.00 2008-02-25 16:23:50.902 056 15820.64 110.17 54676.66 88888.00 2008-02-25 16:23:51.402 056 15820.65 110.15 54676.62 88888.00 2008-02-25 16:23:51.902 056 15820.69 110.18 54676.64 88888.00 2008-02-25 16:23:52.402 056 15820.67 110.07 54676.64 88888.00 2008-02-25 16:23:52.902 056 15820.70 110.07 54676.55 88888.00 2008-02-25 16:23:53.402 056 15820.76 110.14 54676.48 88888.00 2008-02-25 16:23:53.902 056 15820.72 110.18 54676.43 88888.00 2008-02-25 16:23:54.402 056 15820.66 110.12 54676.41 88888.00 2008-02-25 16:23:54.902 056 15820.72 110.22 54676.42 88888.00 2008-02-25 16:23:55.402 056 15820.66 110.26 54676.44 88888.00 2008-02-25 16:23:55.902 056 15820.57 110.22 54676.50 88888.00 2008-02-25 16:23:56.402 056 15820.65 110.21 54676.44 88888.00 2008-02-25 16:23:56.902 056 15820.69 110.29 54676.31 88888.00 2008-02-25 16:23:57.402 056 15820.65 110.37 54676.33 88888.00 2008-02-25 16:23:57.902 056 15820.72 110.34 54676.35 88888.00 2008-02-25 16:23:58.402 056 15820.70 110.32 54676.34 88888.00 2008-02-25 16:23:58.902 056 15820.78 110.36 54676.33 88888.00 2008-02-25 16:23:59.402 056 15820.78 110.37 54676.33 88888.00 2008-02-25 16:23:59.902 056 15820.78 110.42 54676.31 88888.00 2008-02-25 16:24:00.402 056 15820.74 110.41 54676.21 88888.00 2008-02-25 16:24:00.902 056 15820.75 110.51 54676.15 88888.00 2008-02-25 16:24:01.402 056 15820.70 110.53 54676.23 88888.00 2008-02-25 16:24:01.902 056 15820.68 110.59 54676.31 88888.00 2008-02-25 16:24:02.402 056 15820.79 110.56 54676.29 88888.00 2008-02-25 16:24:02.902 056 15820.78 110.58 54676.35 88888.00 2008-02-25 16:24:03.402 056 15820.65 110.58 54676.33 88888.00 2008-02-25 16:24:03.902 056 15820.68 110.64 54676.29 88888.00 2008-02-25 16:24:04.402 056 15820.75 110.76 54676.26 88888.00 2008-02-25 16:24:04.902 056 15820.71 110.73 54676.35 88888.00 2008-02-25 16:24:05.402 056 15820.78 110.74 54676.39 88888.00 2008-02-25 16:24:05.902 056 15820.89 110.86 54676.34 88888.00 2008-02-25 16:24:06.402 056 15820.82 110.80 54676.26 88888.00 2008-02-25 16:24:06.902 056 15820.84 110.76 54676.24 88888.00 2008-02-25 16:24:07.402 056 15820.95 110.73 54676.19 88888.00 2008-02-25 16:24:07.902 056 15821.01 110.76 54676.12 88888.00 2008-02-25 16:24:08.402 056 15821.05 110.75 54676.19 88888.00 2008-02-25 16:24:08.902 056 15821.10 110.78 54676.18 88888.00 2008-02-25 16:24:09.402 056 15821.11 110.83 54676.24 88888.00 2008-02-25 16:24:09.902 056 15821.10 110.91 54676.22 88888.00 2008-02-25 16:24:10.402 056 15821.09 110.96 54676.15 88888.00 2008-02-25 16:24:10.902 056 15821.17 110.90 54676.10 88888.00 2008-02-25 16:24:11.402 056 15821.21 110.89 54676.00 88888.00 2008-02-25 16:24:11.902 056 15821.21 110.92 54675.91 88888.00 2008-02-25 16:24:12.402 056 15821.18 110.99 54675.89 88888.00 2008-02-25 16:24:12.902 056 15821.24 110.99 54675.85 88888.00 2008-02-25 16:24:13.402 056 15821.32 111.04 54675.90 88888.00 2008-02-25 16:24:13.902 056 15821.39 111.02 54675.92 88888.00 2008-02-25 16:24:14.402 056 15821.47 110.99 54675.94 88888.00 2008-02-25 16:24:14.902 056 15821.40 111.04 54676.00 88888.00 2008-02-25 16:24:15.402 056 15821.21 111.02 54676.04 88888.00 2008-02-25 16:24:15.902 056 15821.19 110.94 54676.09 88888.00 2008-02-25 16:24:16.402 056 15821.24 110.88 54676.10 88888.00 2008-02-25 16:24:16.902 056 15821.23 110.88 54676.21 88888.00 2008-02-25 16:24:17.402 056 15821.36 110.82 54676.23 88888.00 2008-02-25 16:24:17.902 056 15821.48 110.87 54676.13 88888.00 2008-02-25 16:24:18.402 056 15821.43 110.94 54676.16 88888.00 2008-02-25 16:24:18.902 056 15821.24 110.95 54676.14 88888.00 2008-02-25 16:24:19.402 056 15821.34 110.94 54676.01 88888.00 2008-02-25 16:24:19.902 056 15821.39 110.91 54676.00 88888.00 2008-02-25 16:24:20.402 056 15821.48 110.90 54676.00 88888.00 2008-02-25 16:24:20.902 056 15821.39 110.89 54676.10 88888.00 2008-02-25 16:24:21.402 056 15821.36 110.79 54676.15 88888.00 2008-02-25 16:24:21.902 056 15821.37 110.71 54676.09 88888.00 2008-02-25 16:24:22.402 056 15821.24 110.77 54676.15 88888.00 2008-02-25 16:24:22.902 056 15821.30 110.77 54676.10 88888.00 2008-02-25 16:24:23.402 056 15821.26 110.79 54676.02 88888.00 2008-02-25 16:24:23.902 056 15821.19 110.77 54675.96 88888.00 2008-02-25 16:24:24.402 056 15821.21 110.70 54676.01 88888.00 2008-02-25 16:24:24.902 056 15821.18 110.66 54676.15 88888.00 2008-02-25 16:24:25.402 056 15821.22 110.63 54676.13 88888.00 2008-02-25 16:24:25.902 056 15821.33 110.61 54676.05 88888.00 2008-02-25 16:24:26.402 056 15821.38 110.51 54676.03 88888.00 2008-02-25 16:24:26.902 056 15821.36 110.44 54675.99 88888.00 2008-02-25 16:24:27.402 056 15821.28 110.44 54676.08 88888.00 2008-02-25 16:24:27.902 056 15821.20 110.36 54675.98 88888.00 2008-02-25 16:24:28.402 056 15821.19 110.33 54676.01 88888.00 2008-02-25 16:24:28.902 056 15821.16 110.29 54676.07 88888.00 2008-02-25 16:24:29.402 056 15821.31 110.22 54676.08 88888.00 2008-02-25 16:24:29.902 056 15821.24 110.24 54676.25 88888.00 2008-02-25 16:24:30.402 056 15821.29 110.12 54676.19 88888.00 2008-02-25 16:24:30.902 056 15821.28 110.14 54676.21 88888.00 2008-02-25 16:24:31.402 056 15821.29 110.18 54676.15 88888.00 2008-02-25 16:24:31.902 056 15821.22 110.19 54676.12 88888.00 2008-02-25 16:24:32.402 056 15821.15 110.16 54676.20 88888.00 2008-02-25 16:24:32.902 056 15821.10 110.15 54676.20 88888.00 2008-02-25 16:24:33.402 056 15821.08 110.12 54676.15 88888.00 2008-02-25 16:24:33.902 056 15821.01 110.12 54676.09 88888.00 2008-02-25 16:24:34.402 056 15821.06 110.10 54676.19 88888.00 2008-02-25 16:24:34.902 056 15820.92 110.08 54676.20 88888.00 2008-02-25 16:24:35.402 056 15820.90 110.10 54676.13 88888.00 2008-02-25 16:24:35.902 056 15821.01 110.18 54676.11 88888.00 2008-02-25 16:24:36.402 056 15821.01 110.16 54676.12 88888.00 2008-02-25 16:24:36.902 056 15821.00 110.14 54676.18 88888.00 2008-02-25 16:24:37.402 056 15821.08 110.16 54676.18 88888.00 2008-02-25 16:24:37.902 056 15820.93 110.17 54676.20 88888.00 2008-02-25 16:24:38.402 056 15820.93 110.19 54676.21 88888.00 2008-02-25 16:24:38.902 056 15820.86 110.08 54676.32 88888.00 2008-02-25 16:24:39.402 056 15820.84 110.08 54676.37 88888.00 2008-02-25 16:24:39.902 056 15820.86 110.07 54676.36 88888.00 2008-02-25 16:24:40.402 056 15820.82 110.12 54676.45 88888.00 2008-02-25 16:24:40.902 056 15820.84 110.10 54676.46 88888.00 2008-02-25 16:24:41.402 056 15820.88 110.12 54676.40 88888.00 2008-02-25 16:24:41.902 056 15820.88 110.14 54676.32 88888.00 2008-02-25 16:24:42.402 056 15820.95 110.14 54676.25 88888.00 2008-02-25 16:24:42.902 056 15820.97 110.09 54676.25 88888.00 2008-02-25 16:24:43.402 056 15820.92 110.07 54676.23 88888.00 2008-02-25 16:24:43.902 056 15820.95 110.03 54676.30 88888.00 2008-02-25 16:24:44.402 056 15820.95 110.12 54676.33 88888.00 2008-02-25 16:24:44.902 056 15820.91 110.22 54676.35 88888.00 2008-02-25 16:24:45.402 056 15820.86 110.27 54676.39 88888.00 2008-02-25 16:24:45.902 056 15820.81 110.25 54676.41 88888.00 2008-02-25 16:24:46.402 056 15820.80 110.24 54676.40 88888.00 2008-02-25 16:24:46.902 056 15820.86 110.22 54676.39 88888.00 2008-02-25 16:24:47.402 056 15820.97 110.24 54676.55 88888.00 2008-02-25 16:24:47.902 056 15821.01 110.30 54676.52 88888.00 2008-02-25 16:24:48.402 056 15821.12 110.34 54676.37 88888.00 2008-02-25 16:24:48.902 056 15821.16 110.30 54676.42 88888.00 2008-02-25 16:24:49.399 056 15821.15 110.40 54676.35 88888.00 2008-02-25 16:24:49.909 056 15821.17 110.48 54676.23 88888.00 2008-02-25 16:24:50.409 056 15821.22 110.46 54676.10 88888.00 2008-02-25 16:24:50.909 056 15821.42 110.42 54675.99 88888.00 2008-02-25 16:24:51.409 056 15821.50 110.30 54675.98 88888.00 2008-02-25 16:24:51.909 056 15821.43 110.12 54675.79 88888.00 2008-02-25 16:24:52.409 056 15821.18 110.00 54675.78 88888.00 2008-02-25 16:24:52.909 056 15820.90 110.01 54675.88 88888.00 2008-02-25 16:24:53.409 056 15820.89 110.08 54676.00 88888.00 2008-02-25 16:24:53.909 056 15820.98 110.18 54676.12 88888.00 2008-02-25 16:24:54.409 056 15820.95 110.30 54676.31 88888.00 2008-02-25 16:24:54.909 056 15821.02 110.33 54676.45 88888.00 2008-02-25 16:24:55.409 056 15821.11 110.30 54676.59 88888.00 2008-02-25 16:24:55.909 056 15821.09 110.28 54676.54 88888.00 2008-02-25 16:24:56.409 056 15821.01 110.36 54676.59 88888.00 2008-02-25 16:24:56.909 056 15820.97 110.30 54676.63 88888.00 2008-02-25 16:24:57.409 056 15820.95 110.25 54676.66 88888.00 2008-02-25 16:24:57.909 056 15820.96 110.22 54676.71 88888.00 2008-02-25 16:24:58.409 056 15820.99 110.29 54676.73 88888.00 2008-02-25 16:24:58.909 056 15821.03 110.28 54676.69 88888.00 2008-02-25 16:24:59.409 056 15821.16 110.29 54676.72 88888.00 2008-02-25 16:24:59.909 056 15821.18 110.34 54676.71 88888.00 2008-02-25 16:25:00.409 056 15821.24 110.37 54676.62 88888.00 2008-02-25 16:25:00.909 056 15821.21 110.37 54676.50 88888.00 2008-02-25 16:25:01.409 056 15821.15 110.34 54676.36 88888.00 2008-02-25 16:25:01.909 056 15821.19 110.34 54676.31 88888.00 2008-02-25 16:25:02.409 056 15821.19 110.39 54676.35 88888.00 2008-02-25 16:25:02.909 056 15821.22 110.41 54676.32 88888.00 2008-02-25 16:25:03.409 056 15821.19 110.38 54676.43 88888.00 2008-02-25 16:25:03.909 056 15821.31 110.38 54676.45 88888.00 2008-02-25 16:25:04.409 056 15821.29 110.39 54676.41 88888.00 2008-02-25 16:25:04.909 056 15821.15 110.46 54676.43 88888.00 2008-02-25 16:25:05.409 056 15821.11 110.44 54676.40 88888.00 2008-02-25 16:25:05.909 056 15821.03 110.46 54676.58 88888.00 2008-02-25 16:25:06.409 056 15821.13 110.45 54676.69 88888.00 2008-02-25 16:25:06.909 056 15821.10 110.49 54676.67 88888.00 2008-02-25 16:25:07.409 056 15821.20 110.52 54676.61 88888.00 2008-02-25 16:25:07.909 056 15821.24 110.56 54676.64 88888.00 2008-02-25 16:25:08.409 056 15821.21 110.58 54676.59 88888.00 2008-02-25 16:25:08.909 056 15821.09 110.65 54676.54 88888.00 2008-02-25 16:25:09.409 056 15821.10 110.66 54676.54 88888.00 2008-02-25 16:25:09.909 056 15821.09 110.69 54676.52 88888.00 2008-02-25 16:25:10.409 056 15821.12 110.69 54676.46 88888.00 2008-02-25 16:25:10.909 056 15821.12 110.59 54676.41 88888.00 2008-02-25 16:25:11.409 056 15821.26 110.56 54676.34 88888.00 2008-02-25 16:25:11.909 056 15821.20 110.61 54676.42 88888.00 2008-02-25 16:25:12.409 056 15821.09 110.58 54676.43 88888.00 2008-02-25 16:25:12.909 056 15821.13 110.58 54676.46 88888.00 2008-02-25 16:25:13.409 056 15821.13 110.63 54676.57 88888.00 2008-02-25 16:25:13.909 056 15821.17 110.68 54676.55 88888.00 2008-02-25 16:25:14.409 056 15821.19 110.66 54676.58 88888.00 2008-02-25 16:25:14.909 056 15821.23 110.76 54676.57 88888.00 2008-02-25 16:25:15.409 056 15821.16 110.73 54676.57 88888.00 2008-02-25 16:25:15.909 056 15821.34 110.69 54676.39 88888.00 2008-02-25 16:25:16.409 056 15821.37 110.66 54676.36 88888.00 2008-02-25 16:25:16.909 056 15821.33 110.65 54676.34 88888.00 2008-02-25 16:25:17.409 056 15821.32 110.70 54676.45 88888.00 2008-02-25 16:25:17.909 056 15821.33 110.69 54676.55 88888.00 2008-02-25 16:25:18.409 056 15821.29 110.74 54676.55 88888.00 2008-02-25 16:25:18.909 056 15821.27 110.75 54676.62 88888.00 2008-02-25 16:25:19.409 056 15821.40 110.78 54676.64 88888.00 2008-02-25 16:25:19.909 056 15821.51 110.75 54676.66 88888.00 2008-02-25 16:25:20.409 056 15821.46 110.79 54676.71 88888.00 2008-02-25 16:25:20.909 056 15821.41 110.81 54676.64 88888.00 2008-02-25 16:25:21.409 056 15821.42 110.83 54676.44 88888.00 2008-02-25 16:25:21.909 056 15821.46 110.79 54676.41 88888.00 2008-02-25 16:25:22.409 056 15821.46 110.77 54676.48 88888.00 2008-02-25 16:25:22.909 056 15821.44 110.83 54676.66 88888.00 2008-02-25 16:25:23.409 056 15821.46 110.83 54676.53 88888.00 2008-02-25 16:25:23.909 056 15821.47 110.71 54676.46 88888.00 2008-02-25 16:25:24.409 056 15821.34 110.68 54676.64 88888.00 2008-02-25 16:25:24.909 056 15821.34 110.65 54676.71 88888.00 2008-02-25 16:25:25.409 056 15821.52 110.68 54676.47 88888.00 2008-02-25 16:25:25.909 056 15821.57 110.73 54676.43 88888.00 2008-02-25 16:25:26.409 056 15821.58 110.67 54676.46 88888.00 2008-02-25 16:25:26.909 056 15821.52 110.66 54676.44 88888.00 2008-02-25 16:25:27.409 056 15821.51 110.70 54676.41 88888.00 2008-02-25 16:25:27.909 056 15821.55 110.65 54676.44 88888.00 2008-02-25 16:25:28.409 056 15821.59 110.58 54676.37 88888.00 2008-02-25 16:25:28.909 056 15821.60 110.54 54676.33 88888.00 2008-02-25 16:25:29.409 056 15821.60 110.55 54676.36 88888.00 2008-02-25 16:25:29.909 056 15821.64 110.56 54676.34 88888.00 2008-02-25 16:25:30.409 056 15821.59 110.51 54676.31 88888.00 2008-02-25 16:25:30.909 056 15821.62 110.57 54676.30 88888.00 2008-02-25 16:25:31.409 056 15821.51 110.63 54676.36 88888.00 2008-02-25 16:25:31.909 056 15821.46 110.61 54676.33 88888.00 2008-02-25 16:25:32.409 056 15821.44 110.61 54676.24 88888.00 2008-02-25 16:25:32.909 056 15821.49 110.54 54676.14 88888.00 2008-02-25 16:25:33.409 056 15821.46 110.49 54676.40 88888.00 2008-02-25 16:25:33.909 056 15821.43 110.45 54676.51 88888.00 2008-02-25 16:25:34.409 056 15821.47 110.46 54676.41 88888.00 2008-02-25 16:25:34.909 056 15821.33 110.42 54676.28 88888.00 2008-02-25 16:25:35.409 056 15821.22 110.37 54676.24 88888.00 2008-02-25 16:25:35.909 056 15821.18 110.33 54676.25 88888.00 2008-02-25 16:25:36.409 056 15821.24 110.31 54676.34 88888.00 2008-02-25 16:25:36.909 056 15821.26 110.29 54676.53 88888.00 2008-02-25 16:25:37.409 056 15821.13 110.30 54676.50 88888.00 2008-02-25 16:25:37.909 056 15821.17 110.30 54676.54 88888.00 2008-02-25 16:25:38.409 056 15821.02 110.28 54676.59 88888.00 2008-02-25 16:25:38.909 056 15821.05 110.22 54676.65 88888.00 2008-02-25 16:25:39.409 056 15821.12 110.19 54676.56 88888.00 2008-02-25 16:25:39.909 056 15821.11 110.16 54676.56 88888.00 2008-02-25 16:25:40.409 056 15821.13 110.15 54676.57 88888.00 2008-02-25 16:25:40.909 056 15821.11 110.16 54676.57 88888.00 2008-02-25 16:25:41.409 056 15821.11 110.12 54676.47 88888.00 2008-02-25 16:25:41.909 056 15821.10 110.08 54676.47 88888.00 2008-02-25 16:25:42.409 056 15820.97 110.08 54676.62 88888.00 2008-02-25 16:25:42.909 056 15820.87 110.02 54676.65 88888.00 2008-02-25 16:25:43.409 056 15820.84 110.05 54676.73 88888.00 2008-02-25 16:25:43.909 056 15820.77 110.06 54676.75 88888.00 2008-02-25 16:25:44.409 056 15820.77 110.10 54676.66 88888.00 2008-02-25 16:25:44.909 056 15820.69 110.02 54676.68 88888.00 2008-02-25 16:25:45.409 056 15820.58 109.99 54676.71 88888.00 2008-02-25 16:25:45.909 056 15820.65 110.02 54676.72 88888.00 2008-02-25 16:25:46.409 056 15820.65 110.06 54676.75 88888.00 2008-02-25 16:25:46.909 056 15820.68 110.04 54676.64 88888.00 2008-02-25 16:25:47.409 056 15820.78 110.10 54676.69 88888.00 2008-02-25 16:25:47.909 056 15820.75 110.16 54676.67 88888.00 2008-02-25 16:25:48.409 056 15820.77 110.17 54676.68 88888.00 2008-02-25 16:25:48.909 056 15820.90 110.19 54676.67 88888.00 2008-02-25 16:25:49.409 056 15820.95 110.14 54676.73 88888.00 2008-02-25 16:25:49.909 056 15820.87 110.14 54676.71 88888.00 2008-02-25 16:25:50.409 056 15820.96 110.14 54676.69 88888.00 2008-02-25 16:25:50.909 056 15820.96 110.13 54676.71 88888.00 2008-02-25 16:25:51.409 056 15820.89 110.22 54676.71 88888.00 2008-02-25 16:25:51.909 056 15820.79 110.20 54676.72 88888.00 2008-02-25 16:25:52.409 056 15820.85 110.20 54676.62 88888.00 2008-02-25 16:25:52.909 056 15820.91 110.22 54676.58 88888.00 2008-02-25 16:25:53.409 056 15820.82 110.22 54676.59 88888.00 2008-02-25 16:25:53.909 056 15820.97 110.28 54676.57 88888.00 2008-02-25 16:25:54.409 056 15821.02 110.36 54676.65 88888.00 2008-02-25 16:25:54.909 056 15820.90 110.39 54676.80 88888.00 2008-02-25 16:25:55.409 056 15820.93 110.42 54676.89 88888.00 2008-02-25 16:25:55.909 056 15820.99 110.39 54676.97 88888.00 2008-02-25 16:25:56.409 056 15821.02 110.36 54676.87 88888.00 2008-02-25 16:25:56.909 056 15820.93 110.39 54676.83 88888.00 2008-02-25 16:25:57.409 056 15820.93 110.37 54676.90 88888.00 2008-02-25 16:25:57.909 056 15820.89 110.31 54676.86 88888.00 2008-02-25 16:25:58.409 056 15821.10 110.32 54676.78 88888.00 2008-02-25 16:25:58.909 056 15821.19 110.33 54676.77 88888.00 2008-02-25 16:25:59.409 056 15821.05 110.33 54676.62 88888.00 2008-02-25 16:25:59.909 056 15821.01 110.42 54676.61 88888.00 2008-02-25 16:26:00.409 056 15821.13 110.53 54676.65 88888.00 2008-02-25 16:26:00.909 056 15821.18 110.55 54676.63 88888.00 2008-02-25 16:26:01.409 056 15821.06 110.48 54676.59 88888.00 2008-02-25 16:26:01.909 056 15821.18 110.45 54676.65 88888.00 2008-02-25 16:26:02.409 056 15821.33 110.46 54676.61 88888.00 2008-02-25 16:26:02.909 056 15821.40 110.44 54676.53 88888.00 2008-02-25 16:26:03.409 056 15821.30 110.45 54676.69 88888.00 2008-02-25 16:26:03.909 056 15821.36 110.48 54676.58 88888.00 2008-02-25 16:26:04.409 056 15821.43 110.43 54676.63 88888.00 2008-02-25 16:26:04.909 056 15821.38 110.43 54676.59 88888.00 2008-02-25 16:26:05.409 056 15821.32 110.43 54676.68 88888.00 2008-02-25 16:26:05.909 056 15821.41 110.37 54676.64 88888.00 2008-02-25 16:26:06.409 056 15821.44 110.32 54676.64 88888.00 2008-02-25 16:26:06.909 056 15821.38 110.29 54676.64 88888.00 2008-02-25 16:26:07.409 056 15821.47 110.28 54676.66 88888.00 2008-02-25 16:26:07.909 056 15821.55 110.27 54676.59 88888.00 2008-02-25 16:26:08.409 056 15821.57 110.29 54676.53 88888.00 2008-02-25 16:26:08.909 056 15821.59 110.32 54676.56 88888.00 2008-02-25 16:26:09.409 056 15821.72 110.33 54676.59 88888.00 2008-02-25 16:26:09.909 056 15821.61 110.27 54676.55 88888.00 2008-02-25 16:26:10.409 056 15821.58 110.27 54676.44 88888.00 2008-02-25 16:26:10.909 056 15821.48 110.29 54676.51 88888.00 2008-02-25 16:26:11.409 056 15821.60 110.21 54676.67 88888.00 2008-02-25 16:26:11.909 056 15821.75 110.22 54676.66 88888.00 2008-02-25 16:26:12.409 056 15821.71 110.29 54676.61 88888.00 2008-02-25 16:26:12.909 056 15821.71 110.26 54676.62 88888.00 2008-02-25 16:26:13.409 056 15821.68 110.20 54676.65 88888.00 2008-02-25 16:26:13.909 056 15821.73 110.26 54676.75 88888.00 2008-02-25 16:26:14.409 056 15821.69 110.22 54676.84 88888.00 2008-02-25 16:26:14.909 056 15821.59 110.15 54676.78 88888.00 2008-02-25 16:26:15.409 056 15821.59 110.14 54676.75 88888.00 2008-02-25 16:26:15.909 056 15821.65 110.12 54676.78 88888.00 2008-02-25 16:26:16.409 056 15821.69 110.20 54676.72 88888.00 2008-02-25 16:26:16.909 056 15821.73 110.14 54676.58 88888.00 2008-02-25 16:26:17.409 056 15821.73 110.03 54676.53 88888.00 2008-02-25 16:26:17.909 056 15821.61 110.05 54676.58 88888.00 2008-02-25 16:26:18.409 056 15821.49 110.07 54676.58 88888.00 2008-02-25 16:26:18.909 056 15821.46 110.12 54676.56 88888.00 2008-02-25 16:26:19.409 056 15821.46 110.08 54676.58 88888.00 2008-02-25 16:26:19.909 056 15821.59 110.15 54676.63 88888.00 2008-02-25 16:26:20.409 056 15821.70 110.20 54676.72 88888.00 2008-02-25 16:26:20.909 056 15821.70 110.24 54676.76 88888.00 2008-02-25 16:26:21.409 056 15821.71 110.18 54676.62 88888.00 2008-02-25 16:26:21.909 056 15821.86 110.26 54676.45 88888.00 2008-02-25 16:26:22.409 056 15821.83 110.27 54676.44 88888.00 2008-02-25 16:26:22.909 056 15821.65 110.29 54676.32 88888.00 2008-02-25 16:26:23.409 056 15821.53 110.32 54676.19 88888.00 2008-02-25 16:26:23.909 056 15821.48 110.30 54676.12 88888.00 2008-02-25 16:26:24.409 056 15821.33 110.41 54675.86 88888.00 2008-02-25 16:26:24.909 056 15821.32 110.63 54675.47 88888.00 2008-02-25 16:26:25.409 056 15821.47 110.95 54675.04 88888.00 2008-02-25 16:26:25.909 056 15822.12 111.35 54674.73 88888.00 2008-02-25 16:26:26.409 056 15822.95 111.12 54674.57 88888.00 2008-02-25 16:26:26.909 056 15823.28 110.38 54674.78 88888.00 2008-02-25 16:26:27.409 056 15822.99 109.87 54675.25 88888.00 2008-02-25 16:26:27.909 056 15822.54 109.73 54675.81 88888.00 2008-02-25 16:26:28.409 056 15822.09 109.75 54676.28 88888.00 2008-02-25 16:26:28.909 056 15821.88 109.90 54676.52 88888.00 2008-02-25 16:26:29.409 056 15821.71 109.97 54676.47 88888.00 2008-02-25 16:26:29.909 056 15821.67 110.05 54676.53 88888.00 2008-02-25 16:26:30.409 056 15821.57 110.12 54676.55 88888.00 2008-02-25 16:26:30.909 056 15821.38 110.08 54676.61 88888.00 2008-02-25 16:26:31.409 056 15821.36 110.14 54676.59 88888.00 2008-02-25 16:26:31.909 056 15821.32 110.20 54676.50 88888.00 2008-02-25 16:26:32.409 056 15821.19 110.20 54676.57 88888.00 2008-02-25 16:26:32.909 056 15821.36 110.27 54676.65 88888.00 2008-02-25 16:26:33.409 056 15821.55 110.34 54676.58 88888.00 2008-02-25 16:26:33.909 056 15821.57 110.37 54676.54 88888.00 2008-02-25 16:26:34.409 056 15821.53 110.36 54676.72 88888.00 2008-02-25 16:26:34.909 056 15821.51 110.34 54676.62 88888.00 2008-02-25 16:26:35.409 056 15821.55 110.38 54676.59 88888.00 2008-02-25 16:26:35.909 056 15821.44 110.41 54676.56 88888.00 2008-02-25 16:26:36.409 056 15821.43 110.45 54676.66 88888.00 2008-02-25 16:26:36.909 056 15821.54 110.46 54676.73 88888.00 2008-02-25 16:26:37.409 056 15821.69 110.44 54676.71 88888.00 2008-02-25 16:26:37.909 056 15821.84 110.53 54676.73 88888.00 2008-02-25 16:26:38.409 056 15821.86 110.55 54676.80 88888.00 2008-02-25 16:26:38.909 056 15821.89 110.53 54676.73 88888.00 2008-02-25 16:26:39.409 056 15821.91 110.49 54676.78 88888.00 2008-02-25 16:26:39.909 056 15821.92 110.43 54676.73 88888.00 2008-02-25 16:26:40.409 056 15821.91 110.49 54676.69 88888.00 2008-02-25 16:26:40.909 056 15821.92 110.48 54676.57 88888.00 2008-02-25 16:26:41.409 056 15821.78 110.38 54676.53 88888.00 2008-02-25 16:26:41.909 056 15821.75 110.40 54676.54 88888.00 2008-02-25 16:26:42.409 056 15821.71 110.44 54676.55 88888.00 2008-02-25 16:26:42.909 056 15821.75 110.42 54676.63 88888.00 2008-02-25 16:26:43.409 056 15821.82 110.38 54676.58 88888.00 2008-02-25 16:26:43.909 056 15821.89 110.37 54676.56 88888.00 2008-02-25 16:26:44.409 056 15821.91 110.33 54676.63 88888.00 2008-02-25 16:26:44.909 056 15821.81 110.28 54676.67 88888.00 2008-02-25 16:26:45.409 056 15821.78 110.30 54676.75 88888.00 2008-02-25 16:26:45.909 056 15821.81 110.33 54676.75 88888.00 2008-02-25 16:26:46.409 056 15821.85 110.34 54676.78 88888.00 2008-02-25 16:26:46.909 056 15822.01 110.36 54676.68 88888.00 2008-02-25 16:26:47.409 056 15822.01 110.30 54676.75 88888.00 2008-02-25 16:26:47.909 056 15821.94 110.28 54676.67 88888.00 2008-02-25 16:26:48.409 056 15821.98 110.29 54676.64 88888.00 2008-02-25 16:26:48.909 056 15821.95 110.29 54676.68 88888.00 2008-02-25 16:26:49.409 056 15822.04 110.30 54676.73 88888.00 2008-02-25 16:26:49.909 056 15822.05 110.31 54676.66 88888.00 2008-02-25 16:26:50.409 056 15821.99 110.33 54676.77 88888.00 2008-02-25 16:26:50.909 056 15821.89 110.30 54676.76 88888.00 2008-02-25 16:26:51.409 056 15821.96 110.20 54676.68 88888.00 2008-02-25 16:26:51.909 056 15822.03 110.16 54676.59 88888.00 2008-02-25 16:26:52.409 056 15821.90 110.20 54676.64 88888.00 2008-02-25 16:26:52.909 056 15821.98 110.30 54676.68 88888.00 2008-02-25 16:26:53.409 056 15821.91 110.29 54676.78 88888.00 2008-02-25 16:26:53.909 056 15821.93 110.27 54676.77 88888.00 2008-02-25 16:26:54.409 056 15821.83 110.27 54676.74 88888.00 2008-02-25 16:26:54.909 056 15821.91 110.37 54676.69 88888.00 2008-02-25 16:26:55.409 056 15821.93 110.31 54676.82 88888.00 2008-02-25 16:26:55.909 056 15821.95 110.30 54676.76 88888.00 2008-02-25 16:26:56.409 056 15821.93 110.31 54676.69 88888.00 2008-02-25 16:26:56.909 056 15821.98 110.29 54676.77 88888.00 2008-02-25 16:26:57.409 056 15822.03 110.37 54676.78 88888.00 2008-02-25 16:26:57.909 056 15821.99 110.33 54676.80 88888.00 2008-02-25 16:26:58.409 056 15821.93 110.36 54676.67 88888.00 2008-02-25 16:26:58.909 056 15821.78 110.26 54676.77 88888.00 2008-02-25 16:26:59.409 056 15821.81 110.29 54676.74 88888.00 2008-02-25 16:26:59.909 056 15821.92 110.37 54676.74 88888.00 2008-02-25 16:27:00.409 056 15822.00 110.44 54676.91 88888.00 2008-02-25 16:27:00.909 056 15821.98 110.43 54676.85 88888.00 2008-02-25 16:27:01.409 056 15821.89 110.36 54676.80 88888.00 2008-02-25 16:27:01.909 056 15821.82 110.34 54676.86 88888.00 2008-02-25 16:27:02.409 056 15821.91 110.39 54677.06 88888.00 2008-02-25 16:27:02.909 056 15821.89 110.53 54677.08 88888.00 2008-02-25 16:27:03.409 056 15821.82 110.43 54676.99 88888.00 2008-02-25 16:27:03.909 056 15821.85 110.32 54676.99 88888.00 2008-02-25 16:27:04.409 056 15822.02 110.37 54676.99 88888.00 2008-02-25 16:27:04.909 056 15822.05 110.34 54676.88 88888.00 2008-02-25 16:27:05.409 056 15822.08 110.32 54676.89 88888.00 2008-02-25 16:27:05.909 056 15822.10 110.39 54676.84 88888.00 2008-02-25 16:27:06.409 056 15822.04 110.49 54676.82 88888.00 2008-02-25 16:27:06.909 056 15822.06 110.42 54676.83 88888.00 2008-02-25 16:27:07.409 056 15822.09 110.48 54676.84 88888.00 2008-02-25 16:27:07.909 056 15822.11 110.54 54676.84 88888.00 2008-02-25 16:27:08.409 056 15822.08 110.54 54676.90 88888.00 2008-02-25 16:27:08.909 056 15822.08 110.61 54676.88 88888.00 2008-02-25 16:27:09.409 056 15822.10 110.58 54676.76 88888.00 2008-02-25 16:27:09.909 056 15822.15 110.62 54676.72 88888.00 2008-02-25 16:27:10.409 056 15822.09 110.63 54676.77 88888.00 2008-02-25 16:27:10.909 056 15822.04 110.59 54676.91 88888.00 2008-02-25 16:27:11.409 056 15822.16 110.58 54677.06 88888.00 2008-02-25 16:27:11.909 056 15822.23 110.67 54677.10 88888.00 2008-02-25 16:27:12.409 056 15822.16 110.71 54677.01 88888.00 2008-02-25 16:27:12.909 056 15822.13 110.65 54676.96 88888.00 2008-02-25 16:27:13.409 056 15822.09 110.67 54677.12 88888.00 2008-02-25 16:27:13.909 056 15822.15 110.68 54677.06 88888.00 2008-02-25 16:27:14.409 056 15822.33 110.71 54677.08 88888.00 2008-02-25 16:27:14.909 056 15822.42 110.68 54677.16 88888.00 2008-02-25 16:27:15.409 056 15822.36 110.67 54677.19 88888.00 2008-02-25 16:27:15.909 056 15822.35 110.67 54677.10 88888.00 2008-02-25 16:27:16.409 056 15822.34 110.73 54676.96 88888.00 2008-02-25 16:27:16.909 056 15822.39 110.79 54677.10 88888.00 2008-02-25 16:27:17.409 056 15822.31 110.79 54677.06 88888.00 2008-02-25 16:27:17.909 056 15822.25 110.70 54677.02 88888.00 2008-02-25 16:27:18.409 056 15822.25 110.68 54676.99 88888.00 2008-02-25 16:27:18.909 056 15822.25 110.74 54677.02 88888.00 2008-02-25 16:27:19.409 056 15822.25 110.73 54677.02 88888.00 2008-02-25 16:27:19.909 056 15822.09 110.73 54676.96 88888.00 2008-02-25 16:27:20.409 056 15822.05 110.81 54677.11 88888.00 2008-02-25 16:27:20.909 056 15822.09 110.83 54677.07 88888.00 2008-02-25 16:27:21.409 056 15822.05 110.74 54677.05 88888.00 2008-02-25 16:27:21.909 056 15822.00 110.77 54677.01 88888.00 2008-02-25 16:27:22.409 056 15822.08 110.77 54677.00 88888.00 2008-02-25 16:27:22.909 056 15822.20 110.74 54677.02 88888.00 2008-02-25 16:27:23.409 056 15822.10 110.69 54676.94 88888.00 2008-02-25 16:27:23.909 056 15822.13 110.65 54676.88 88888.00 2008-02-25 16:27:24.409 056 15822.15 110.58 54676.96 88888.00 2008-02-25 16:27:24.909 056 15822.05 110.58 54677.10 88888.00 2008-02-25 16:27:25.409 056 15822.06 110.65 54677.13 88888.00 2008-02-25 16:27:25.909 056 15822.19 110.62 54677.07 88888.00 2008-02-25 16:27:26.409 056 15822.13 110.55 54677.12 88888.00 2008-02-25 16:27:26.909 056 15822.00 110.53 54677.11 88888.00 2008-02-25 16:27:27.409 056 15821.92 110.51 54677.10 88888.00 2008-02-25 16:27:27.909 056 15821.88 110.45 54677.10 88888.00 2008-02-25 16:27:28.409 056 15821.89 110.51 54677.18 88888.00 2008-02-25 16:27:28.909 056 15821.81 110.49 54677.30 88888.00 2008-02-25 16:27:29.409 056 15821.94 110.45 54677.22 88888.00 2008-02-25 16:27:29.909 056 15821.94 110.45 54677.17 88888.00 2008-02-25 16:27:30.409 056 15821.83 110.43 54677.13 88888.00 2008-02-25 16:27:30.909 056 15821.75 110.39 54677.19 88888.00 2008-02-25 16:27:31.409 056 15821.74 110.36 54677.22 88888.00 2008-02-25 16:27:31.909 056 15821.85 110.34 54677.18 88888.00 2008-02-25 16:27:32.409 056 15821.89 110.34 54677.21 88888.00 2008-02-25 16:27:32.909 056 15821.88 110.33 54677.28 88888.00 2008-02-25 16:27:33.409 056 15821.81 110.36 54677.23 88888.00 2008-02-25 16:27:33.909 056 15821.72 110.32 54677.22 88888.00 2008-02-25 16:27:34.409 056 15821.74 110.33 54677.26 88888.00 2008-02-25 16:27:34.909 056 15821.72 110.29 54677.15 88888.00 2008-02-25 16:27:35.409 056 15821.65 110.27 54676.99 88888.00 2008-02-25 16:27:35.909 056 15821.65 110.22 54676.93 88888.00 2008-02-25 16:27:36.409 056 15821.58 110.26 54676.95 88888.00 2008-02-25 16:27:36.909 056 15821.54 110.28 54676.71 88888.00 2008-02-25 16:27:37.409 056 15821.53 110.21 54676.50 88888.00 2008-02-25 16:27:37.909 056 15821.38 110.07 54676.15 88888.00 2008-02-25 16:27:38.409 056 15821.37 109.82 54675.68 88888.00 2008-02-25 16:27:38.909 056 15821.70 109.66 54674.88 88888.00 2008-02-25 16:27:39.409 056 15822.15 109.73 54674.10 88888.00 2008-02-25 16:27:39.909 056 15822.24 109.96 54673.90 88888.00 2008-02-25 16:27:40.409 056 15822.10 110.03 54674.33 88888.00 2008-02-25 16:27:40.909 056 15822.05 110.04 54675.12 88888.00 2008-02-25 16:27:41.409 056 15821.93 110.07 54675.87 88888.00 2008-02-25 16:27:41.909 056 15821.75 110.07 54676.43 88888.00 2008-02-25 16:27:42.409 056 15821.69 110.06 54676.67 88888.00 2008-02-25 16:27:42.909 056 15821.74 110.02 54676.94 88888.00 2008-02-25 16:27:43.409 056 15821.72 110.07 54677.09 88888.00 2008-02-25 16:27:43.909 056 15821.73 110.09 54677.16 88888.00 2008-02-25 16:27:44.409 056 15821.71 110.08 54677.11 88888.00 2008-02-25 16:27:44.909 056 15821.57 110.04 54677.10 88888.00 2008-02-25 16:27:45.409 056 15821.57 110.02 54677.08 88888.00 2008-02-25 16:27:45.909 056 15821.57 109.95 54677.12 88888.00 2008-02-25 16:27:46.409 056 15821.58 109.94 54677.17 88888.00 2008-02-25 16:27:46.909 056 15821.46 109.96 54677.31 88888.00 2008-02-25 16:27:47.409 056 15821.52 109.94 54677.30 88888.00 2008-02-25 16:27:47.909 056 15821.61 110.06 54677.22 88888.00 2008-02-25 16:27:48.409 056 15821.67 110.04 54677.21 88888.00 2008-02-25 16:27:48.909 056 15821.58 110.05 54677.26 88888.00 2008-02-25 16:27:49.409 056 15821.54 110.09 54677.20 88888.00 2008-02-25 16:27:49.909 056 15821.46 110.19 54677.23 88888.00 2008-02-25 16:27:50.409 056 15821.54 110.13 54677.19 88888.00 2008-02-25 16:27:50.909 056 15821.64 110.06 54677.25 88888.00 2008-02-25 16:27:51.409 056 15821.64 110.05 54677.17 88888.00 2008-02-25 16:27:51.909 056 15821.58 110.10 54677.17 88888.00 2008-02-25 16:27:52.409 056 15821.65 110.04 54677.17 88888.00 2008-02-25 16:27:52.909 056 15821.55 109.95 54677.15 88888.00 2008-02-25 16:27:53.409 056 15821.62 110.02 54677.17 88888.00 2008-02-25 16:27:53.909 056 15821.64 110.13 54677.19 88888.00 2008-02-25 16:27:54.409 056 15821.63 110.15 54677.09 88888.00 2008-02-25 16:27:54.909 056 15821.72 110.13 54677.08 88888.00 2008-02-25 16:27:55.409 056 15821.71 110.10 54677.34 88888.00 2008-02-25 16:27:55.909 056 15821.64 110.12 54677.44 88888.00 2008-02-25 16:27:56.409 056 15821.75 110.18 54677.36 88888.00 2008-02-25 16:27:56.909 056 15821.70 110.24 54677.38 88888.00 2008-02-25 16:27:57.409 056 15821.78 110.19 54677.22 88888.00 2008-02-25 16:27:57.909 056 15821.75 110.14 54677.23 88888.00 2008-02-25 16:27:58.409 056 15821.82 110.10 54677.28 88888.00 2008-02-25 16:27:58.909 056 15821.89 110.14 54677.23 88888.00 2008-02-25 16:27:59.409 056 15821.99 110.13 54677.19 88888.00 2008-02-25 16:27:59.909 056 15822.01 110.13 54677.15 88888.00 2008-02-25 16:28:00.409 056 15822.01 110.04 54677.18 88888.00 2008-02-25 16:28:00.909 056 15821.94 110.06 54677.28 88888.00 2008-02-25 16:28:01.409 056 15822.06 110.09 54677.43 88888.00 2008-02-25 16:28:01.909 056 15822.05 110.00 54677.45 88888.00 2008-02-25 16:28:02.409 056 15821.99 109.95 54677.52 88888.00 2008-02-25 16:28:02.909 056 15822.10 110.03 54677.48 88888.00 2008-02-25 16:28:03.409 056 15822.15 110.09 54677.41 88888.00 2008-02-25 16:28:03.909 056 15822.06 110.08 54677.37 88888.00 2008-02-25 16:28:04.409 056 15822.02 110.12 54677.36 88888.00 2008-02-25 16:28:04.909 056 15822.05 110.21 54677.39 88888.00 2008-02-25 16:28:05.409 056 15822.05 110.17 54677.36 88888.00 2008-02-25 16:28:05.909 056 15822.04 110.08 54677.34 88888.00 2008-02-25 16:28:06.409 056 15822.09 110.13 54677.29 88888.00 2008-02-25 16:28:06.909 056 15822.08 110.17 54677.23 88888.00 2008-02-25 16:28:07.409 056 15822.06 110.22 54677.25 88888.00 2008-02-25 16:28:07.909 056 15822.01 110.19 54677.37 88888.00 2008-02-25 16:28:08.409 056 15821.91 110.20 54677.39 88888.00 2008-02-25 16:28:08.909 056 15821.94 110.15 54677.37 88888.00 2008-02-25 16:28:09.409 056 15821.99 110.22 54677.37 88888.00 2008-02-25 16:28:09.909 056 15821.95 110.29 54677.31 88888.00 2008-02-25 16:28:10.409 056 15822.14 110.33 54677.21 88888.00 2008-02-25 16:28:10.909 056 15822.19 110.34 54677.23 88888.00 2008-02-25 16:28:11.409 056 15822.14 110.37 54677.27 88888.00 2008-02-25 16:28:11.909 056 15822.09 110.38 54677.32 88888.00 2008-02-25 16:28:12.409 056 15822.12 110.36 54677.45 88888.00 2008-02-25 16:28:12.909 056 15822.15 110.33 54677.44 88888.00 2008-02-25 16:28:13.409 056 15822.10 110.37 54677.48 88888.00 2008-02-25 16:28:13.909 056 15822.10 110.36 54677.51 88888.00 2008-02-25 16:28:14.409 056 15822.05 110.30 54677.50 88888.00 2008-02-25 16:28:14.909 056 15822.09 110.37 54677.56 88888.00 2008-02-25 16:28:15.409 056 15822.10 110.37 54677.64 88888.00 2008-02-25 16:28:15.909 056 15822.08 110.38 54677.58 88888.00 2008-02-25 16:28:16.409 056 15822.03 110.46 54677.63 88888.00 2008-02-25 16:28:16.909 056 15821.99 110.43 54677.65 88888.00 2008-02-25 16:28:17.409 056 15822.14 110.39 54677.52 88888.00 2008-02-25 16:28:17.909 056 15822.02 110.41 54677.49 88888.00 2008-02-25 16:28:18.409 056 15822.05 110.48 54677.63 88888.00 2008-02-25 16:28:18.909 056 15822.06 110.45 54677.54 88888.00 2008-02-25 16:28:19.409 056 15822.13 110.41 54677.42 88888.00 2008-02-25 16:28:19.909 056 15822.10 110.43 54677.49 88888.00 2008-02-25 16:28:20.409 056 15822.10 110.48 54677.47 88888.00 2008-02-25 16:28:20.909 056 15822.11 110.45 54677.55 88888.00 2008-02-25 16:28:21.409 056 15822.00 110.49 54677.60 88888.00 2008-02-25 16:28:21.909 056 15821.94 110.51 54677.64 88888.00 2008-02-25 16:28:22.409 056 15821.88 110.58 54677.64 88888.00 2008-02-25 16:28:22.909 056 15821.88 110.59 54677.63 88888.00 2008-02-25 16:28:23.409 056 15821.96 110.55 54677.54 88888.00 2008-02-25 16:28:23.909 056 15821.93 110.49 54677.61 88888.00 2008-02-25 16:28:24.409 056 15821.96 110.48 54677.51 88888.00 2008-02-25 16:28:24.909 056 15822.03 110.45 54677.63 88888.00 2008-02-25 16:28:25.409 056 15821.96 110.37 54677.62 88888.00 2008-02-25 16:28:25.909 056 15821.89 110.38 54677.50 88888.00 2008-02-25 16:28:26.409 056 15821.90 110.44 54677.58 88888.00 2008-02-25 16:28:26.909 056 15821.89 110.38 54677.56 88888.00 2008-02-25 16:28:27.409 056 15821.99 110.31 54677.54 88888.00 2008-02-25 16:28:27.909 056 15821.96 110.31 54677.37 88888.00 2008-02-25 16:28:28.409 056 15821.93 110.38 54677.44 88888.00 2008-02-25 16:28:28.909 056 15822.00 110.33 54677.45 88888.00 2008-02-25 16:28:29.409 056 15822.08 110.34 54677.44 88888.00 2008-02-25 16:28:29.909 056 15821.98 110.49 54677.45 88888.00 2008-02-25 16:28:30.409 056 15822.00 110.49 54677.40 88888.00 2008-02-25 16:28:30.909 056 15822.11 110.43 54677.50 88888.00 2008-02-25 16:28:31.409 056 15822.16 110.41 54677.43 88888.00 2008-02-25 16:28:31.909 056 15822.22 110.38 54677.28 88888.00 2008-02-25 16:28:32.409 056 15822.20 110.32 54677.25 88888.00 2008-02-25 16:28:32.909 056 15822.12 110.33 54677.15 88888.00 2008-02-25 16:28:33.409 056 15822.14 110.41 54677.17 88888.00 2008-02-25 16:28:33.909 056 15821.99 110.46 54677.28 88888.00 2008-02-25 16:28:34.409 056 15821.99 110.52 54677.30 88888.00 2008-02-25 16:28:34.909 056 15821.99 110.53 54677.30 88888.00 2008-02-25 16:28:35.409 056 15822.01 110.51 54677.38 88888.00 2008-02-25 16:28:35.909 056 15822.06 110.48 54677.40 88888.00 2008-02-25 16:28:36.409 056 15822.06 110.50 54677.28 88888.00 2008-02-25 16:28:36.909 056 15822.04 110.49 54677.32 88888.00 2008-02-25 16:28:37.409 056 15822.10 110.44 54677.41 88888.00 2008-02-25 16:28:37.909 056 15822.11 110.42 54677.59 88888.00 2008-02-25 16:28:38.409 056 15822.13 110.39 54677.63 88888.00 2008-02-25 16:28:38.909 056 15822.20 110.38 54677.63 88888.00 2008-02-25 16:28:39.409 056 15822.22 110.44 54677.63 88888.00 2008-02-25 16:28:39.909 056 15822.24 110.45 54677.61 88888.00 2008-02-25 16:28:40.409 056 15822.23 110.50 54677.54 88888.00 2008-02-25 16:28:40.909 056 15822.16 110.50 54677.40 88888.00 2008-02-25 16:28:41.409 056 15822.09 110.48 54677.38 88888.00 2008-02-25 16:28:41.909 056 15822.19 110.49 54677.28 88888.00 2008-02-25 16:28:42.409 056 15822.25 110.54 54677.37 88888.00 2008-02-25 16:28:42.909 056 15822.25 110.48 54677.42 88888.00 2008-02-25 16:28:43.409 056 15822.24 110.48 54677.29 88888.00 2008-02-25 16:28:43.909 056 15822.23 110.58 54677.26 88888.00 2008-02-25 16:28:44.409 056 15822.14 110.66 54677.31 88888.00 2008-02-25 16:28:44.909 056 15822.15 110.57 54677.38 88888.00 2008-02-25 16:28:45.409 056 15822.08 110.61 54677.44 88888.00 2008-02-25 16:28:45.909 056 15822.10 110.66 54677.43 88888.00 2008-02-25 16:28:46.409 056 15822.15 110.68 54677.47 88888.00 2008-02-25 16:28:46.909 056 15822.30 110.66 54677.37 88888.00 2008-02-25 16:28:47.409 056 15822.27 110.66 54677.38 88888.00 2008-02-25 16:28:47.909 056 15822.39 110.66 54677.29 88888.00 2008-02-25 16:28:48.409 056 15822.32 110.70 54677.23 88888.00 2008-02-25 16:28:48.909 056 15822.31 110.75 54677.30 88888.00 2008-02-25 16:28:49.409 056 15822.27 110.74 54677.30 88888.00 2008-02-25 16:28:49.909 056 15822.33 110.73 54677.32 88888.00 2008-02-25 16:28:50.409 056 15822.40 110.74 54677.26 88888.00 2008-02-25 16:28:50.909 056 15822.46 110.76 54677.30 88888.00 2008-02-25 16:28:51.409 056 15822.40 110.74 54677.37 88888.00 2008-02-25 16:28:51.909 056 15822.42 110.75 54677.45 88888.00 2008-02-25 16:28:52.409 056 15822.45 110.69 54677.49 88888.00 2008-02-25 16:28:52.909 056 15822.45 110.66 54677.52 88888.00 2008-02-25 16:28:53.409 056 15822.47 110.67 54677.53 88888.00 2008-02-25 16:28:53.909 056 15822.52 110.65 54677.48 88888.00 2008-02-25 16:28:54.409 056 15822.56 110.69 54677.39 88888.00 2008-02-25 16:28:54.909 056 15822.54 110.68 54677.45 88888.00 2008-02-25 16:28:55.409 056 15822.60 110.69 54677.48 88888.00 2008-02-25 16:28:55.909 056 15822.67 110.59 54677.31 88888.00 2008-02-25 16:28:56.409 056 15822.60 110.57 54677.33 88888.00 2008-02-25 16:28:56.909 056 15822.52 110.54 54677.50 88888.00 2008-02-25 16:28:57.409 056 15822.61 110.53 54677.42 88888.00 2008-02-25 16:28:57.909 056 15822.55 110.55 54677.37 88888.00 2008-02-25 16:28:58.409 056 15822.57 110.49 54677.41 88888.00 2008-02-25 16:28:58.909 056 15822.55 110.52 54677.45 88888.00 2008-02-25 16:28:59.409 056 15822.47 110.54 54677.54 88888.00 2008-02-25 16:28:59.909 056 15822.48 110.51 54677.45 88888.00 2008-02-25 16:29:00.409 056 15822.50 110.40 54677.30 88888.00 2008-02-25 16:29:00.909 056 15822.54 110.38 54677.25 88888.00 2008-02-25 16:29:01.409 056 15822.52 110.42 54677.31 88888.00 2008-02-25 16:29:01.909 056 15822.56 110.42 54677.28 88888.00 2008-02-25 16:29:02.409 056 15822.64 110.38 54677.28 88888.00 2008-02-25 16:29:02.909 056 15822.57 110.36 54677.25 88888.00 2008-02-25 16:29:03.409 056 15822.53 110.28 54677.40 88888.00 2008-02-25 16:29:03.909 056 15822.51 110.21 54677.34 88888.00 2008-02-25 16:29:04.409 056 15822.58 110.20 54677.27 88888.00 2008-02-25 16:29:04.909 056 15822.62 110.24 54677.31 88888.00 2008-02-25 16:29:05.409 056 15822.64 110.22 54677.26 88888.00 2008-02-25 16:29:05.909 056 15822.55 110.20 54677.29 88888.00 2008-02-25 16:29:06.409 056 15822.60 110.17 54677.37 88888.00 2008-02-25 16:29:06.909 056 15822.58 110.18 54677.42 88888.00 2008-02-25 16:29:07.409 056 15822.60 110.12 54677.32 88888.00 2008-02-25 16:29:07.909 056 15822.63 110.08 54677.50 88888.00 2008-02-25 16:29:08.409 056 15822.57 110.13 54677.59 88888.00 2008-02-25 16:29:08.909 056 15822.65 110.13 54677.49 88888.00 2008-02-25 16:29:09.409 056 15822.60 110.09 54677.34 88888.00 2008-02-25 16:29:09.909 056 15822.52 110.09 54677.42 88888.00 2008-02-25 16:29:10.409 056 15822.42 110.13 54677.45 88888.00 2008-02-25 16:29:10.909 056 15822.51 110.06 54677.50 88888.00 2008-02-25 16:29:11.409 056 15822.50 110.00 54677.39 88888.00 2008-02-25 16:29:11.909 056 15822.39 110.01 54677.33 88888.00 2008-02-25 16:29:12.409 056 15822.29 110.00 54677.36 88888.00 2008-02-25 16:29:12.909 056 15822.42 109.99 54677.28 88888.00 2008-02-25 16:29:13.409 056 15822.45 110.00 54677.42 88888.00 2008-02-25 16:29:13.909 056 15822.43 110.01 54677.59 88888.00 2008-02-25 16:29:14.409 056 15822.43 109.93 54677.63 88888.00 2008-02-25 16:29:14.909 056 15822.39 109.83 54677.51 88888.00 2008-02-25 16:29:15.409 056 15822.36 109.85 54677.63 88888.00 2008-02-25 16:29:15.909 056 15822.36 109.84 54677.41 88888.00 2008-02-25 16:29:16.409 056 15822.34 109.83 54677.43 88888.00 2008-02-25 16:29:16.909 056 15822.24 109.85 54677.58 88888.00 2008-02-25 16:29:17.409 056 15822.35 109.83 54677.65 88888.00 2008-02-25 16:29:17.909 056 15822.39 109.80 54677.60 88888.00 2008-02-25 16:29:18.409 056 15822.33 109.72 54677.47 88888.00 2008-02-25 16:29:18.909 056 15822.25 109.78 54677.59 88888.00 2008-02-25 16:29:19.409 056 15822.34 109.78 54677.54 88888.00 2008-02-25 16:29:19.909 056 15822.39 109.82 54677.58 88888.00 2008-02-25 16:29:20.409 056 15822.34 109.81 54677.60 88888.00 2008-02-25 16:29:20.909 056 15822.33 109.79 54677.59 88888.00 2008-02-25 16:29:21.409 056 15822.42 109.85 54677.51 88888.00 2008-02-25 16:29:21.909 056 15822.48 109.87 54677.64 88888.00 2008-02-25 16:29:22.409 056 15822.46 109.87 54677.64 88888.00 2008-02-25 16:29:22.909 056 15822.26 109.84 54677.70 88888.00 2008-02-25 16:29:23.409 056 15822.33 109.88 54677.72 88888.00 2008-02-25 16:29:23.909 056 15822.48 109.89 54677.85 88888.00 2008-02-25 16:29:24.409 056 15822.32 109.90 54677.77 88888.00 2008-02-25 16:29:24.909 056 15822.30 109.96 54677.82 88888.00 2008-02-25 16:29:25.409 056 15822.37 109.97 54677.94 88888.00 2008-02-25 16:29:25.909 056 15822.41 109.94 54677.96 88888.00 2008-02-25 16:29:26.409 056 15822.27 109.99 54677.88 88888.00 2008-02-25 16:29:26.909 056 15822.34 109.94 54677.59 88888.00 2008-02-25 16:29:27.409 056 15822.35 109.95 54677.73 88888.00 2008-02-25 16:29:27.909 056 15822.43 109.94 54677.94 88888.00 2008-02-25 16:29:28.409 056 15822.41 109.93 54677.98 88888.00 2008-02-25 16:29:28.909 056 15822.43 109.96 54677.93 88888.00 2008-02-25 16:29:29.409 056 15822.46 109.94 54677.94 88888.00 2008-02-25 16:29:29.909 056 15822.50 109.91 54677.94 88888.00 2008-02-25 16:29:30.409 056 15822.63 109.97 54677.86 88888.00 2008-02-25 16:29:30.909 056 15822.56 109.89 54677.71 88888.00 2008-02-25 16:29:31.409 056 15822.51 109.85 54677.81 88888.00 2008-02-25 16:29:31.909 056 15822.46 109.95 54677.85 88888.00 2008-02-25 16:29:32.409 056 15822.42 109.99 54677.87 88888.00 2008-02-25 16:29:32.909 056 15822.47 109.93 54677.87 88888.00 2008-02-25 16:29:33.409 056 15822.54 109.88 54677.86 88888.00 2008-02-25 16:29:33.909 056 15822.57 109.84 54677.88 88888.00 2008-02-25 16:29:34.409 056 15822.66 109.78 54677.90 88888.00 2008-02-25 16:29:34.909 056 15822.60 109.77 54677.94 88888.00 2008-02-25 16:29:35.409 056 15822.56 109.73 54677.85 88888.00 2008-02-25 16:29:35.909 056 15822.56 109.71 54677.85 88888.00 2008-02-25 16:29:36.409 056 15822.50 109.66 54677.77 88888.00 2008-02-25 16:29:36.909 056 15822.47 109.70 54677.92 88888.00 2008-02-25 16:29:37.409 056 15822.46 109.71 54678.03 88888.00 2008-02-25 16:29:37.909 056 15822.57 109.68 54678.02 88888.00 2008-02-25 16:29:38.406 056 15822.52 109.69 54678.03 88888.00 2008-02-25 16:29:38.906 056 15822.40 109.67 54677.90 88888.00 2008-02-25 16:29:39.406 056 15822.52 109.62 54677.83 88888.00 2008-02-25 16:29:39.906 056 15822.48 109.63 54677.86 88888.00 2008-02-25 16:29:40.406 056 15822.50 109.56 54677.91 88888.00 2008-02-25 16:29:40.906 056 15822.43 109.51 54677.92 88888.00 2008-02-25 16:29:41.406 056 15822.51 109.47 54677.87 88888.00 2008-02-25 16:29:41.906 056 15822.42 109.50 54677.94 88888.00 2008-02-25 16:29:42.406 056 15822.35 109.46 54677.73 88888.00 2008-02-25 16:29:42.906 056 15822.40 109.48 54677.63 88888.00 2008-02-25 16:29:43.406 056 15822.45 109.45 54677.83 88888.00 2008-02-25 16:29:43.906 056 15822.37 109.45 54678.08 88888.00 2008-02-25 16:29:44.406 056 15822.32 109.46 54678.12 88888.00 2008-02-25 16:29:44.906 056 15822.27 109.44 54677.93 88888.00 2008-02-25 16:29:45.406 056 15822.26 109.44 54677.87 88888.00 2008-02-25 16:29:45.906 056 15822.36 109.45 54677.96 88888.00 2008-02-25 16:29:46.406 056 15822.39 109.35 54677.88 88888.00 2008-02-25 16:29:46.906 056 15822.34 109.45 54677.82 88888.00 2008-02-25 16:29:47.406 056 15822.29 109.43 54677.86 88888.00 2008-02-25 16:29:47.906 056 15822.34 109.41 54677.85 88888.00 2008-02-25 16:29:48.406 056 15822.46 109.39 54677.79 88888.00 2008-02-25 16:29:48.906 056 15822.43 109.42 54677.95 88888.00 2008-02-25 16:29:49.406 056 15822.48 109.39 54678.04 88888.00 2008-02-25 16:29:49.906 056 15822.45 109.34 54677.98 88888.00 2008-02-25 16:29:50.406 056 15822.36 109.41 54677.97 88888.00 2008-02-25 16:29:50.906 056 15822.48 109.38 54678.03 88888.00 2008-02-25 16:29:51.406 056 15822.42 109.35 54677.99 88888.00 2008-02-25 16:29:51.906 056 15822.45 109.43 54677.94 88888.00 2008-02-25 16:29:52.406 056 15822.48 109.47 54677.87 88888.00 2008-02-25 16:29:52.906 056 15822.46 109.43 54677.88 88888.00 2008-02-25 16:29:53.406 056 15822.54 109.38 54677.97 88888.00 2008-02-25 16:29:53.906 056 15822.54 109.36 54677.98 88888.00 2008-02-25 16:29:54.406 056 15822.72 109.34 54677.95 88888.00 2008-02-25 16:29:54.906 056 15822.71 109.33 54678.09 88888.00 2008-02-25 16:29:55.406 056 15822.71 109.36 54678.02 88888.00 2008-02-25 16:29:55.906 056 15822.68 109.39 54678.04 88888.00 2008-02-25 16:29:56.406 056 15822.68 109.39 54678.01 88888.00 2008-02-25 16:29:56.906 056 15822.64 109.48 54677.94 88888.00 2008-02-25 16:29:57.406 056 15822.67 109.50 54677.76 88888.00 2008-02-25 16:29:57.906 056 15822.76 109.48 54677.72 88888.00 2008-02-25 16:29:58.406 056 15822.84 109.45 54677.88 88888.00 2008-02-25 16:29:58.906 056 15822.92 109.56 54677.97 88888.00 2008-02-25 16:29:59.406 056 15822.94 109.57 54677.91 88888.00 2008-02-25 16:29:59.906 056 15822.93 109.51 54677.85 88888.00 2008-02-25 16:30:00.406 056 15822.88 109.50 54677.80 88888.00 2008-02-25 16:30:00.906 056 15822.88 109.50 54677.88 88888.00 2008-02-25 16:30:01.406 056 15822.85 109.52 54677.94 88888.00 2008-02-25 16:30:01.906 056 15822.89 109.54 54677.92 88888.00 2008-02-25 16:30:02.406 056 15822.93 109.57 54677.79 88888.00 2008-02-25 16:30:02.906 056 15822.95 109.59 54677.74 88888.00 2008-02-25 16:30:03.406 056 15822.85 109.62 54677.87 88888.00 2008-02-25 16:30:03.906 056 15822.87 109.60 54677.90 88888.00 2008-02-25 16:30:04.406 056 15822.86 109.66 54677.86 88888.00 2008-02-25 16:30:04.906 056 15822.86 109.71 54677.81 88888.00 2008-02-25 16:30:05.406 056 15822.79 109.66 54677.75 88888.00 2008-02-25 16:30:05.906 056 15822.76 109.64 54677.79 88888.00 2008-02-25 16:30:06.406 056 15822.82 109.68 54677.91 88888.00 2008-02-25 16:30:06.906 056 15822.68 109.69 54677.96 88888.00 2008-02-25 16:30:07.406 056 15822.65 109.70 54677.99 88888.00 2008-02-25 16:30:07.906 056 15822.77 109.72 54678.04 88888.00 2008-02-25 16:30:08.406 056 15822.68 109.69 54678.04 88888.00 2008-02-25 16:30:08.906 056 15822.68 109.72 54678.18 88888.00 2008-02-25 16:30:09.406 056 15822.70 109.77 54678.09 88888.00 2008-02-25 16:30:09.906 056 15822.70 109.81 54678.15 88888.00 2008-02-25 16:30:10.406 056 15822.77 109.82 54678.20 88888.00 2008-02-25 16:30:10.906 056 15822.81 109.85 54677.97 88888.00 2008-02-25 16:30:11.406 056 15822.83 109.81 54677.95 88888.00 2008-02-25 16:30:11.906 056 15822.82 109.76 54677.99 88888.00 2008-02-25 16:30:12.406 056 15822.86 109.73 54678.02 88888.00 2008-02-25 16:30:12.906 056 15822.91 109.75 54677.97 88888.00 2008-02-25 16:30:13.406 056 15822.92 109.76 54678.11 88888.00 2008-02-25 16:30:13.906 056 15822.92 109.73 54678.07 88888.00 2008-02-25 16:30:14.406 056 15822.84 109.72 54677.97 88888.00 2008-02-25 16:30:14.906 056 15822.67 109.73 54678.02 88888.00 2008-02-25 16:30:15.406 056 15822.62 109.80 54678.05 88888.00 2008-02-25 16:30:15.906 056 15822.57 109.70 54678.06 88888.00 2008-02-25 16:30:16.406 056 15822.60 109.67 54678.07 88888.00 2008-02-25 16:30:16.906 056 15822.55 109.63 54678.06 88888.00 2008-02-25 16:30:17.406 056 15822.60 109.62 54678.13 88888.00 2008-02-25 16:30:17.906 056 15822.70 109.65 54678.05 88888.00 2008-02-25 16:30:18.406 056 15822.70 109.68 54677.99 88888.00 2008-02-25 16:30:18.906 056 15822.67 109.60 54677.98 88888.00 2008-02-25 16:30:19.406 056 15822.58 109.62 54677.99 88888.00 2008-02-25 16:30:19.906 056 15822.56 109.59 54677.94 88888.00 2008-02-25 16:30:20.406 056 15822.60 109.60 54678.07 88888.00 2008-02-25 16:30:20.906 056 15822.70 109.57 54678.11 88888.00 2008-02-25 16:30:21.406 056 15822.58 109.44 54678.05 88888.00 2008-02-25 16:30:21.906 056 15822.55 109.42 54678.06 88888.00 2008-02-25 16:30:22.406 056 15822.63 109.47 54678.03 88888.00 2008-02-25 16:30:22.906 056 15822.82 109.39 54677.93 88888.00 2008-02-25 16:30:23.406 056 15822.83 109.44 54677.96 88888.00 2008-02-25 16:30:23.906 056 15822.78 109.42 54678.02 88888.00 2008-02-25 16:30:24.406 056 15822.70 109.33 54678.04 88888.00 2008-02-25 16:30:24.906 056 15822.74 109.34 54678.03 88888.00 2008-02-25 16:30:25.406 056 15822.72 109.33 54678.09 88888.00 2008-02-25 16:30:25.906 056 15822.65 109.27 54678.19 88888.00 2008-02-25 16:30:26.406 056 15822.58 109.30 54678.25 88888.00 2008-02-25 16:30:26.906 056 15822.60 109.32 54678.22 88888.00 2008-02-25 16:30:27.406 056 15822.53 109.38 54678.20 88888.00 2008-02-25 16:30:27.906 056 15822.53 109.38 54678.22 88888.00 2008-02-25 16:30:28.406 056 15822.60 109.43 54678.14 88888.00 2008-02-25 16:30:28.906 056 15822.58 109.42 54678.08 88888.00 2008-02-25 16:30:29.406 056 15822.65 109.32 54678.22 88888.00 2008-02-25 16:30:29.906 056 15822.64 109.34 54678.20 88888.00 2008-02-25 16:30:30.406 056 15822.63 109.30 54678.15 88888.00 2008-02-25 16:30:30.906 056 15822.67 109.30 54678.22 88888.00 2008-02-25 16:30:31.406 056 15822.64 109.40 54678.20 88888.00 2008-02-25 16:30:31.906 056 15822.62 109.42 54678.11 88888.00 2008-02-25 16:30:32.406 056 15822.54 109.39 54678.12 88888.00 2008-02-25 16:30:32.906 056 15822.43 109.44 54678.17 88888.00 2008-02-25 16:30:33.406 056 15822.50 109.50 54678.12 88888.00 2008-02-25 16:30:33.906 056 15822.47 109.42 54678.14 88888.00 2008-02-25 16:30:34.406 056 15822.51 109.38 54678.18 88888.00 2008-02-25 16:30:34.906 056 15822.51 109.39 54678.16 88888.00 2008-02-25 16:30:35.406 056 15822.41 109.42 54678.12 88888.00 2008-02-25 16:30:35.906 056 15822.41 109.43 54678.24 88888.00 2008-02-25 16:30:36.406 056 15822.40 109.45 54678.19 88888.00 2008-02-25 16:30:36.906 056 15822.44 109.50 54678.12 88888.00 2008-02-25 16:30:37.406 056 15822.57 109.52 54678.03 88888.00 2008-02-25 16:30:37.906 056 15822.54 109.48 54678.07 88888.00 2008-02-25 16:30:38.406 056 15822.46 109.29 54678.08 88888.00 2008-02-25 16:30:38.906 056 15822.42 109.27 54678.06 88888.00 2008-02-25 16:30:39.406 056 15822.39 109.31 54678.08 88888.00 2008-02-25 16:30:39.906 056 15822.29 109.30 54678.07 88888.00 2008-02-25 16:30:40.406 056 15822.22 109.27 54678.08 88888.00 2008-02-25 16:30:40.906 056 15822.23 109.26 54678.04 88888.00 2008-02-25 16:30:41.406 056 15822.17 109.25 54678.06 88888.00 2008-02-25 16:30:41.906 056 15822.15 109.28 54678.04 88888.00 2008-02-25 16:30:42.406 056 15822.17 109.20 54677.95 88888.00 2008-02-25 16:30:42.906 056 15822.19 109.20 54678.03 88888.00 2008-02-25 16:30:43.406 056 15822.09 109.27 54678.14 88888.00 2008-02-25 16:30:43.906 056 15822.20 109.23 54678.14 88888.00 2008-02-25 16:30:44.406 056 15822.14 109.26 54678.09 88888.00 2008-02-25 16:30:44.906 056 15822.10 109.23 54678.15 88888.00 2008-02-25 16:30:45.406 056 15822.19 109.29 54678.16 88888.00 2008-02-25 16:30:45.906 056 15822.26 109.25 54678.20 88888.00 2008-02-25 16:30:46.406 056 15822.15 109.20 54678.19 88888.00 2008-02-25 16:30:46.906 056 15822.06 109.16 54678.24 88888.00 2008-02-25 16:30:47.406 056 15822.00 109.19 54678.02 88888.00 2008-02-25 16:30:47.906 056 15821.93 109.26 54678.03 88888.00 2008-02-25 16:30:48.406 056 15821.93 109.17 54678.14 88888.00 2008-02-25 16:30:48.906 056 15821.89 109.09 54678.33 88888.00 2008-02-25 16:30:49.406 056 15821.99 109.09 54678.35 88888.00 2008-02-25 16:30:49.906 056 15822.02 109.16 54678.45 88888.00 2008-02-25 16:30:50.406 056 15822.06 109.23 54678.41 88888.00 2008-02-25 16:30:50.906 056 15822.06 109.21 54678.42 88888.00 2008-02-25 16:30:51.406 056 15822.09 109.16 54678.41 88888.00 2008-02-25 16:30:51.906 056 15822.08 109.17 54678.42 88888.00 2008-02-25 16:30:52.406 056 15822.06 109.22 54678.37 88888.00 2008-02-25 16:30:52.906 056 15822.24 109.21 54678.11 88888.00 2008-02-25 16:30:53.406 056 15822.42 109.03 54677.97 88888.00 2008-02-25 16:30:53.906 056 15822.25 108.58 54677.96 88888.00 2008-02-25 16:30:54.406 056 15821.77 108.45 54678.11 88888.00 2008-02-25 16:30:54.906 056 15821.55 108.72 54678.14 88888.00 2008-02-25 16:30:55.406 056 15821.52 108.98 54678.17 88888.00 2008-02-25 16:30:55.906 056 15821.60 109.08 54678.23 88888.00 2008-02-25 16:30:56.406 056 15821.63 109.11 54678.17 88888.00 2008-02-25 16:30:56.906 056 15821.72 108.99 54678.19 88888.00 2008-02-25 16:30:57.406 056 15821.84 108.98 54678.33 88888.00 2008-02-25 16:30:57.906 056 15821.83 108.99 54678.39 88888.00 2008-02-25 16:30:58.406 056 15821.85 109.01 54678.23 88888.00 2008-02-25 16:30:58.906 056 15821.81 109.02 54678.19 88888.00 2008-02-25 16:30:59.406 056 15821.74 109.05 54678.18 88888.00 2008-02-25 16:30:59.906 056 15821.80 109.06 54678.22 88888.00 2008-02-25 16:31:00.406 056 15821.80 109.01 54678.31 88888.00 2008-02-25 16:31:00.906 056 15821.73 109.03 54678.33 88888.00 2008-02-25 16:31:01.406 056 15821.88 108.96 54678.35 88888.00 2008-02-25 16:31:01.906 056 15821.89 108.97 54678.24 88888.00 2008-02-25 16:31:02.406 056 15821.89 108.97 54678.31 88888.00 2008-02-25 16:31:02.906 056 15821.96 108.94 54678.27 88888.00 2008-02-25 16:31:03.406 056 15821.98 108.94 54678.17 88888.00 2008-02-25 16:31:03.906 056 15821.86 108.95 54678.17 88888.00 2008-02-25 16:31:04.406 056 15821.86 108.98 54678.30 88888.00 2008-02-25 16:31:04.906 056 15821.90 108.90 54678.38 88888.00 2008-02-25 16:31:05.406 056 15821.90 108.88 54678.27 88888.00 2008-02-25 16:31:05.906 056 15822.08 108.86 54678.29 88888.00 2008-02-25 16:31:06.406 056 15821.93 108.86 54678.17 88888.00 2008-02-25 16:31:06.906 056 15821.96 108.90 54678.08 88888.00 2008-02-25 16:31:07.406 056 15821.84 108.96 54678.03 88888.00 2008-02-25 16:31:07.906 056 15821.74 108.98 54678.07 88888.00 2008-02-25 16:31:08.406 056 15821.80 108.97 54678.14 88888.00 2008-02-25 16:31:08.906 056 15821.83 108.96 54678.06 88888.00 2008-02-25 16:31:09.406 056 15821.98 108.95 54677.99 88888.00 2008-02-25 16:31:09.906 056 15822.11 108.97 54678.01 88888.00 2008-02-25 16:31:10.406 056 15822.08 108.98 54677.99 88888.00 2008-02-25 16:31:10.906 056 15822.11 108.98 54677.92 88888.00 2008-02-25 16:31:11.406 056 15822.15 108.96 54677.92 88888.00 2008-02-25 16:31:11.906 056 15822.11 108.96 54677.82 88888.00 2008-02-25 16:31:12.406 056 15822.21 109.01 54677.99 88888.00 2008-02-25 16:31:12.906 056 15822.22 109.03 54678.05 88888.00 2008-02-25 16:31:13.406 056 15822.20 109.08 54678.07 88888.00 2008-02-25 16:31:13.906 056 15822.22 109.16 54678.15 88888.00 2008-02-25 16:31:14.406 056 15822.21 109.07 54677.98 88888.00 2008-02-25 16:31:14.906 056 15822.23 109.14 54677.95 88888.00 2008-02-25 16:31:15.406 056 15822.22 109.16 54678.03 88888.00 2008-02-25 16:31:15.906 056 15822.11 109.17 54678.25 88888.00 2008-02-25 16:31:16.406 056 15821.96 109.17 54678.29 88888.00 2008-02-25 16:31:16.906 056 15821.94 109.14 54678.19 88888.00 2008-02-25 16:31:17.406 056 15822.05 109.19 54677.97 88888.00 2008-02-25 16:31:17.906 056 15822.12 109.16 54677.87 88888.00 2008-02-25 16:31:18.406 056 15822.12 109.09 54677.98 88888.00 2008-02-25 16:31:18.906 056 15822.00 109.13 54678.14 88888.00 2008-02-25 16:31:19.406 056 15822.03 109.19 54678.20 88888.00 2008-02-25 16:31:19.906 056 15821.99 109.10 54678.29 88888.00 2008-02-25 16:31:20.406 056 15822.00 109.08 54678.31 88888.00 2008-02-25 16:31:20.906 056 15821.99 109.08 54678.29 88888.00 2008-02-25 16:31:21.406 056 15821.99 109.01 54678.30 88888.00 2008-02-25 16:31:21.906 056 15821.96 108.97 54678.35 88888.00 2008-02-25 16:31:22.406 056 15821.98 108.98 54678.31 88888.00 2008-02-25 16:31:22.906 056 15821.99 108.95 54678.20 88888.00 2008-02-25 16:31:23.406 056 15821.84 108.92 54678.33 88888.00 2008-02-25 16:31:23.906 056 15821.88 108.95 54678.24 88888.00 2008-02-25 16:31:24.406 056 15821.84 109.01 54678.26 88888.00 2008-02-25 16:31:24.906 056 15821.88 109.01 54678.28 88888.00 2008-02-25 16:31:25.406 056 15821.80 108.96 54678.28 88888.00 2008-02-25 16:31:25.906 056 15821.77 108.96 54678.29 88888.00 2008-02-25 16:31:26.406 056 15821.72 108.97 54678.26 88888.00 2008-02-25 16:31:26.906 056 15821.71 109.03 54678.18 88888.00 2008-02-25 16:31:27.406 056 15821.69 109.07 54678.16 88888.00 2008-02-25 16:31:27.906 056 15821.72 109.08 54678.05 88888.00 2008-02-25 16:31:28.406 056 15821.54 109.08 54678.20 88888.00 2008-02-25 16:31:28.906 056 15821.54 109.02 54678.35 88888.00 2008-02-25 16:31:29.406 056 15821.61 108.95 54678.31 88888.00 2008-02-25 16:31:29.906 056 15821.62 108.86 54678.20 88888.00 2008-02-25 16:31:30.406 056 15821.53 108.81 54678.29 88888.00 2008-02-25 16:31:30.906 056 15821.43 108.81 54678.37 88888.00 2008-02-25 16:31:31.406 056 15821.47 108.86 54678.46 88888.00 2008-02-25 16:31:31.906 056 15821.52 108.92 54678.48 88888.00 2008-02-25 16:31:32.406 056 15821.48 108.92 54678.52 88888.00 2008-02-25 16:31:32.906 056 15821.40 108.84 54678.46 88888.00 2008-02-25 16:31:33.406 056 15821.33 108.85 54678.34 88888.00 2008-02-25 16:31:33.906 056 15821.36 108.83 54678.42 88888.00 2008-02-25 16:31:34.406 056 15821.39 108.81 54678.35 88888.00 2008-02-25 16:31:34.906 056 15821.49 108.86 54678.33 88888.00 2008-02-25 16:31:35.406 056 15821.43 108.86 54678.29 88888.00 2008-02-25 16:31:35.906 056 15821.27 108.81 54678.39 88888.00 2008-02-25 16:31:36.406 056 15821.16 108.78 54678.39 88888.00 2008-02-25 16:31:36.906 056 15821.19 108.78 54678.35 88888.00 2008-02-25 16:31:37.406 056 15821.15 108.84 54678.37 88888.00 2008-02-25 16:31:37.906 056 15821.13 108.81 54678.44 88888.00 2008-02-25 16:31:38.406 056 15821.13 108.80 54678.46 88888.00 2008-02-25 16:31:38.906 056 15821.23 108.77 54678.33 88888.00 2008-02-25 16:31:39.406 056 15821.18 108.72 54678.26 88888.00 2008-02-25 16:31:39.906 056 15821.21 108.73 54678.31 88888.00 2008-02-25 16:31:40.406 056 15821.21 108.77 54678.30 88888.00 2008-02-25 16:31:40.906 056 15821.19 108.74 54678.25 88888.00 2008-02-25 16:31:41.406 056 15821.18 108.72 54678.25 88888.00 2008-02-25 16:31:41.906 056 15821.27 108.74 54678.25 88888.00 2008-02-25 16:31:42.406 056 15821.28 108.71 54678.22 88888.00 2008-02-25 16:31:42.906 056 15821.33 108.69 54678.20 88888.00 2008-02-25 16:31:43.406 056 15821.30 108.72 54678.25 88888.00 2008-02-25 16:31:43.906 056 15821.20 108.81 54678.40 88888.00 2008-02-25 16:31:44.406 056 15821.19 108.76 54678.48 88888.00 2008-02-25 16:31:44.906 056 15821.32 108.80 54678.45 88888.00 2008-02-25 16:31:45.406 056 15821.34 108.86 54678.29 88888.00 2008-02-25 16:31:45.906 056 15821.27 108.83 54678.29 88888.00 2008-02-25 16:31:46.406 056 15821.28 108.88 54678.40 88888.00 2008-02-25 16:31:46.906 056 15821.31 108.89 54678.46 88888.00 2008-02-25 16:31:47.406 056 15821.32 108.85 54678.50 88888.00 2008-02-25 16:31:47.906 056 15821.29 108.83 54678.59 88888.00 2008-02-25 16:31:48.406 056 15821.26 108.83 54678.60 88888.00 2008-02-25 16:31:48.906 056 15821.36 108.80 54678.61 88888.00 2008-02-25 16:31:49.406 056 15821.28 108.74 54678.55 88888.00 2008-02-25 16:31:49.906 056 15821.26 108.72 54678.49 88888.00 2008-02-25 16:31:50.406 056 15821.34 108.70 54678.57 88888.00 2008-02-25 16:31:50.906 056 15821.27 108.71 54678.60 88888.00 2008-02-25 16:31:51.406 056 15821.34 108.77 54678.59 88888.00 2008-02-25 16:31:51.906 056 15821.29 108.82 54678.59 88888.00 2008-02-25 16:31:52.406 056 15821.37 108.80 54678.65 88888.00 2008-02-25 16:31:52.906 056 15821.34 108.77 54678.56 88888.00 2008-02-25 16:31:53.406 056 15821.33 108.74 54678.54 88888.00 2008-02-25 16:31:53.906 056 15821.24 108.67 54678.50 88888.00 2008-02-25 16:31:54.406 056 15821.32 108.72 54678.35 88888.00 2008-02-25 16:31:54.906 056 15821.39 108.80 54678.31 88888.00 2008-02-25 16:31:55.406 056 15821.40 108.74 54678.37 88888.00 2008-02-25 16:31:55.906 056 15821.42 108.77 54678.37 88888.00 2008-02-25 16:31:56.406 056 15821.34 108.80 54678.29 88888.00 2008-02-25 16:31:56.906 056 15821.30 108.76 54678.38 88888.00 2008-02-25 16:31:57.406 056 15821.24 108.83 54678.44 88888.00 2008-02-25 16:31:57.906 056 15821.29 108.91 54678.41 88888.00 2008-02-25 16:31:58.406 056 15821.40 108.92 54678.39 88888.00 2008-02-25 16:31:58.906 056 15821.37 108.86 54678.34 88888.00 2008-02-25 16:31:59.406 056 15821.39 108.89 54678.22 88888.00 2008-02-25 16:31:59.906 056 15821.48 108.88 54678.26 88888.00 2008-02-25 16:32:00.406 056 15821.38 108.91 54678.23 88888.00 2008-02-25 16:32:00.906 056 15821.50 109.04 54678.26 88888.00 2008-02-25 16:32:01.406 056 15821.58 109.08 54678.19 88888.00 2008-02-25 16:32:01.906 056 15821.53 109.10 54678.15 88888.00 2008-02-25 16:32:02.406 056 15821.61 109.04 54678.17 88888.00 2008-02-25 16:32:02.906 056 15821.78 109.10 54678.11 88888.00 2008-02-25 16:32:03.406 056 15822.04 109.10 54677.85 88888.00 2008-02-25 16:32:03.906 056 15822.31 109.14 54677.51 88888.00 2008-02-25 16:32:04.406 056 15822.72 108.83 54677.10 88888.00 2008-02-25 16:32:04.906 056 15822.96 108.33 54676.41 88888.00 2008-02-25 16:32:05.406 056 15822.70 107.70 54675.92 88888.00 2008-02-25 16:32:05.906 056 15821.79 107.32 54675.72 88888.00 2008-02-25 16:32:06.406 056 15820.65 107.65 54675.54 88888.00 2008-02-25 16:32:06.906 056 15820.06 108.47 54675.71 88888.00 2008-02-25 16:32:07.406 056 15820.24 109.10 54676.01 88888.00 2008-02-25 16:32:07.906 056 15820.69 109.39 54676.63 88888.00 2008-02-25 16:32:08.406 056 15820.93 109.36 54677.16 88888.00 2008-02-25 16:32:08.906 056 15821.03 109.21 54677.54 88888.00 2008-02-25 16:32:09.406 056 15821.02 109.18 54677.64 88888.00 2008-02-25 16:32:09.906 056 15821.07 109.14 54677.73 88888.00 2008-02-25 16:32:10.406 056 15821.09 109.01 54677.76 88888.00 2008-02-25 16:32:10.906 056 15821.16 109.07 54677.80 88888.00 2008-02-25 16:32:11.406 056 15821.10 109.13 54677.93 88888.00 2008-02-25 16:32:11.906 056 15821.18 109.11 54678.02 88888.00 2008-02-25 16:32:12.406 056 15821.09 109.15 54678.07 88888.00 2008-02-25 16:32:12.906 056 15821.09 109.10 54678.04 88888.00 2008-02-25 16:32:13.406 056 15821.10 109.16 54678.01 88888.00 2008-02-25 16:32:13.906 056 15821.06 109.18 54677.86 88888.00 2008-02-25 16:32:14.406 056 15821.02 109.20 54677.90 88888.00 2008-02-25 16:32:14.906 056 15820.98 109.15 54678.01 88888.00 2008-02-25 16:32:15.406 056 15821.00 109.11 54677.99 88888.00 2008-02-25 16:32:15.906 056 15821.08 109.18 54678.02 88888.00 2008-02-25 16:32:16.406 056 15820.93 109.18 54678.04 88888.00 2008-02-25 16:32:16.906 056 15820.77 109.13 54677.99 88888.00 2008-02-25 16:32:17.406 056 15820.79 109.08 54678.05 88888.00 2008-02-25 16:32:17.906 056 15820.92 109.09 54678.07 88888.00 2008-02-25 16:32:18.406 056 15821.02 109.11 54678.18 88888.00 2008-02-25 16:32:18.906 056 15820.98 109.07 54678.18 88888.00 2008-02-25 16:32:19.406 056 15820.98 109.05 54678.06 88888.00 2008-02-25 16:32:19.906 056 15821.05 109.08 54677.98 88888.00 2008-02-25 16:32:20.406 056 15820.95 109.16 54677.85 88888.00 2008-02-25 16:32:20.906 056 15820.97 109.16 54677.88 88888.00 2008-02-25 16:32:21.406 056 15820.92 109.17 54678.07 88888.00 2008-02-25 16:32:21.906 056 15820.98 109.17 54678.14 88888.00 2008-02-25 16:32:22.406 056 15820.99 109.18 54678.16 88888.00 2008-02-25 16:32:22.906 056 15820.95 109.15 54678.28 88888.00 2008-02-25 16:32:23.406 056 15821.00 109.13 54678.22 88888.00 2008-02-25 16:32:23.906 056 15820.99 109.06 54678.11 88888.00 2008-02-25 16:32:24.406 056 15821.00 109.05 54677.98 88888.00 2008-02-25 16:32:24.906 056 15821.10 109.08 54677.99 88888.00 2008-02-25 16:32:25.406 056 15821.18 109.09 54678.01 88888.00 2008-02-25 16:32:25.906 056 15821.19 109.06 54677.85 88888.00 2008-02-25 16:32:26.406 056 15821.24 109.08 54677.92 88888.00 2008-02-25 16:32:26.906 056 15821.15 109.14 54677.98 88888.00 2008-02-25 16:32:27.406 056 15821.18 109.18 54677.86 88888.00 2008-02-25 16:32:27.906 056 15821.11 109.08 54677.85 88888.00 2008-02-25 16:32:28.406 056 15821.11 109.06 54677.84 88888.00 2008-02-25 16:32:28.906 056 15821.06 109.14 54677.82 88888.00 2008-02-25 16:32:29.406 056 15821.10 109.09 54677.88 88888.00 2008-02-25 16:32:29.906 056 15821.08 109.04 54677.98 88888.00 2008-02-25 16:32:30.406 056 15820.99 109.04 54678.04 88888.00 2008-02-25 16:32:30.906 056 15821.13 108.99 54677.95 88888.00 2008-02-25 16:32:31.406 056 15821.06 108.93 54678.03 88888.00 2008-02-25 16:32:31.906 056 15821.01 108.94 54678.02 88888.00 2008-02-25 16:32:32.406 056 15821.18 108.99 54677.95 88888.00 2008-02-25 16:32:32.906 056 15821.15 109.02 54677.93 88888.00 2008-02-25 16:32:33.406 056 15821.07 109.06 54677.98 88888.00 2008-02-25 16:32:33.906 056 15821.11 109.09 54677.96 88888.00 2008-02-25 16:32:34.406 056 15821.15 109.08 54677.90 88888.00 2008-02-25 16:32:34.906 056 15821.17 109.15 54678.02 88888.00 2008-02-25 16:32:35.406 056 15821.13 109.16 54677.99 88888.00 2008-02-25 16:32:35.906 056 15821.19 109.10 54677.98 88888.00 2008-02-25 16:32:36.406 056 15821.17 109.16 54677.87 88888.00 2008-02-25 16:32:36.906 056 15821.03 109.20 54677.90 88888.00 2008-02-25 16:32:37.406 056 15821.09 109.30 54677.92 88888.00 2008-02-25 16:32:37.906 056 15821.15 109.31 54677.94 88888.00 2008-02-25 16:32:38.406 056 15821.20 109.36 54677.91 88888.00 2008-02-25 16:32:38.906 056 15821.23 109.26 54677.93 88888.00 2008-02-25 16:32:39.406 056 15821.30 109.19 54677.96 88888.00 2008-02-25 16:32:39.906 056 15821.20 109.25 54678.16 88888.00 2008-02-25 16:32:40.406 056 15821.22 109.32 54678.25 88888.00 2008-02-25 16:32:40.906 056 15821.17 109.33 54678.16 88888.00 2008-02-25 16:32:41.406 056 15821.11 109.38 54677.97 88888.00 2008-02-25 16:32:41.906 056 15821.06 109.33 54677.74 88888.00 2008-02-25 16:32:42.406 056 15821.00 109.31 54677.81 88888.00 2008-02-25 16:32:42.906 056 15821.10 109.31 54677.88 88888.00 2008-02-25 16:32:43.406 056 15821.18 109.25 54677.72 88888.00 2008-02-25 16:32:43.906 056 15821.12 109.25 54677.84 88888.00 2008-02-25 16:32:44.406 056 15821.05 109.31 54677.85 88888.00 2008-02-25 16:32:44.906 056 15821.09 109.26 54677.84 88888.00 2008-02-25 16:32:45.406 056 15821.05 109.32 54677.95 88888.00 2008-02-25 16:32:45.906 056 15821.06 109.33 54677.90 88888.00 2008-02-25 16:32:46.406 056 15821.13 109.41 54677.75 88888.00 2008-02-25 16:32:46.906 056 15821.21 109.43 54677.61 88888.00 2008-02-25 16:32:47.406 056 15821.21 109.38 54677.61 88888.00 2008-02-25 16:32:47.906 056 15821.12 109.39 54677.59 88888.00 2008-02-25 16:32:48.406 056 15821.06 109.43 54677.64 88888.00 2008-02-25 16:32:48.906 056 15821.11 109.39 54677.66 88888.00 2008-02-25 16:32:49.406 056 15821.12 109.42 54677.60 88888.00 2008-02-25 16:32:49.906 056 15821.03 109.38 54677.54 88888.00 2008-02-25 16:32:50.406 056 15821.09 109.33 54677.52 88888.00 2008-02-25 16:32:50.906 056 15821.12 109.35 54677.51 88888.00 2008-02-25 16:32:51.406 056 15821.10 109.47 54677.63 88888.00 2008-02-25 16:32:51.906 056 15821.16 109.41 54677.58 88888.00 2008-02-25 16:32:52.406 056 15821.22 109.38 54677.52 88888.00 2008-02-25 16:32:52.906 056 15821.22 109.43 54677.59 88888.00 2008-02-25 16:32:53.406 056 15821.15 109.48 54677.58 88888.00 2008-02-25 16:32:53.906 056 15821.18 109.48 54677.63 88888.00 2008-02-25 16:32:54.406 056 15821.18 109.52 54677.65 88888.00 2008-02-25 16:32:54.906 056 15821.03 109.53 54677.76 88888.00 2008-02-25 16:32:55.406 056 15820.91 109.62 54677.72 88888.00 2008-02-25 16:32:55.906 056 15821.03 109.67 54677.56 88888.00 2008-02-25 16:32:56.406 056 15821.09 109.62 54677.59 88888.00 2008-02-25 16:32:56.906 056 15821.08 109.68 54677.60 88888.00 2008-02-25 16:32:57.406 056 15821.00 109.73 54677.53 88888.00 2008-02-25 16:32:57.906 056 15821.06 109.77 54677.53 88888.00 2008-02-25 16:32:58.406 056 15821.07 109.77 54677.59 88888.00 2008-02-25 16:32:58.906 056 15821.05 109.81 54677.48 88888.00 2008-02-25 16:32:59.406 056 15821.06 109.77 54677.45 88888.00 2008-02-25 16:32:59.906 056 15821.01 109.68 54677.49 88888.00 2008-02-25 16:33:00.406 056 15821.05 109.70 54677.47 88888.00 2008-02-25 16:33:00.906 056 15821.11 109.73 54677.37 88888.00 2008-02-25 16:33:01.406 056 15821.03 109.76 54677.36 88888.00 2008-02-25 16:33:01.906 056 15821.06 109.79 54677.37 88888.00 2008-02-25 16:33:02.406 056 15821.03 109.77 54677.34 88888.00 2008-02-25 16:33:02.906 056 15820.90 109.72 54677.47 88888.00 2008-02-25 16:33:03.406 056 15820.84 109.81 54677.52 88888.00 2008-02-25 16:33:03.906 056 15820.79 109.76 54677.48 88888.00 2008-02-25 16:33:04.406 056 15820.78 109.76 54677.65 88888.00 2008-02-25 16:33:04.906 056 15820.74 109.70 54677.58 88888.00 2008-02-25 16:33:05.406 056 15820.86 109.73 54677.45 88888.00 2008-02-25 16:33:05.906 056 15820.90 109.80 54677.54 88888.00 2008-02-25 16:33:06.406 056 15820.91 109.75 54677.63 88888.00 2008-02-25 16:33:06.906 056 15820.79 109.64 54677.60 88888.00 2008-02-25 16:33:07.406 056 15820.72 109.67 54677.37 88888.00 2008-02-25 16:33:07.906 056 15820.58 109.71 54677.36 88888.00 2008-02-25 16:33:08.406 056 15820.60 109.68 54677.39 88888.00 2008-02-25 16:33:08.906 056 15820.62 109.67 54677.51 88888.00 2008-02-25 16:33:09.406 056 15820.62 109.55 54677.52 88888.00 2008-02-25 16:33:09.906 056 15820.55 109.42 54677.51 88888.00 2008-02-25 16:33:10.406 056 15820.46 109.41 54677.45 88888.00 2008-02-25 16:33:10.906 056 15820.47 109.44 54677.45 88888.00 2008-02-25 16:33:11.406 056 15820.61 109.48 54677.42 88888.00 2008-02-25 16:33:11.906 056 15820.56 109.42 54677.38 88888.00 2008-02-25 16:33:12.406 056 15820.48 109.38 54677.41 88888.00 2008-02-25 16:33:12.906 056 15820.46 109.36 54677.41 88888.00 2008-02-25 16:33:13.406 056 15820.37 109.34 54677.43 88888.00 2008-02-25 16:33:13.906 056 15820.35 109.32 54677.39 88888.00 2008-02-25 16:33:14.406 056 15820.37 109.29 54677.38 88888.00 2008-02-25 16:33:14.906 056 15820.48 109.31 54677.29 88888.00 2008-02-25 16:33:15.406 056 15820.46 109.38 54677.26 88888.00 2008-02-25 16:33:15.906 056 15820.38 109.35 54677.40 88888.00 2008-02-25 16:33:16.406 056 15820.39 109.40 54677.44 88888.00 2008-02-25 16:33:16.906 056 15820.39 109.42 54677.41 88888.00 2008-02-25 16:33:17.406 056 15820.34 109.39 54677.44 88888.00 2008-02-25 16:33:17.906 056 15820.33 109.36 54677.30 88888.00 2008-02-25 16:33:18.406 056 15820.36 109.33 54677.11 88888.00 2008-02-25 16:33:18.906 056 15820.54 109.39 54676.95 88888.00 2008-02-25 16:33:19.406 056 15820.46 109.36 54676.72 88888.00 2008-02-25 16:33:19.906 056 15820.33 109.25 54676.43 88888.00 2008-02-25 16:33:20.406 056 15820.23 109.30 54676.26 88888.00 2008-02-25 16:33:20.906 056 15820.13 109.46 54676.42 88888.00 2008-02-25 16:33:21.406 056 15820.17 109.53 54676.71 88888.00 2008-02-25 16:33:21.906 056 15820.31 109.59 54676.87 88888.00 2008-02-25 16:33:22.406 056 15820.29 109.65 54677.10 88888.00 2008-02-25 16:33:22.906 056 15820.31 109.63 54677.10 88888.00 2008-02-25 16:33:23.406 056 15820.31 109.58 54677.09 88888.00 2008-02-25 16:33:23.906 056 15820.35 109.58 54677.09 88888.00 2008-02-25 16:33:24.406 056 15820.36 109.56 54677.10 88888.00 2008-02-25 16:33:24.906 056 15820.31 109.56 54677.15 88888.00 2008-02-25 16:33:25.406 056 15820.36 109.67 54677.01 88888.00 2008-02-25 16:33:25.906 056 15820.40 109.68 54677.13 88888.00 2008-02-25 16:33:26.406 056 15820.46 109.72 54677.16 88888.00 2008-02-25 16:33:26.906 056 15820.50 109.80 54677.19 88888.00 2008-02-25 16:33:27.406 056 15820.41 109.80 54677.22 88888.00 2008-02-25 16:33:27.906 056 15820.37 109.82 54677.26 88888.00 2008-02-25 16:33:28.406 056 15820.45 109.83 54677.21 88888.00 2008-02-25 16:33:28.906 056 15820.50 109.78 54677.16 88888.00 2008-02-25 16:33:29.406 056 15820.49 109.78 54677.25 88888.00 2008-02-25 16:33:29.906 056 15820.45 109.85 54677.28 88888.00 2008-02-25 16:33:30.406 056 15820.47 109.84 54677.23 88888.00 2008-02-25 16:33:30.906 056 15820.50 109.83 54677.18 88888.00 2008-02-25 16:33:31.406 056 15820.46 109.85 54677.19 88888.00 2008-02-25 16:33:31.906 056 15820.46 109.85 54677.11 88888.00 2008-02-25 16:33:32.406 056 15820.46 109.82 54677.19 88888.00 2008-02-25 16:33:32.906 056 15820.38 109.90 54677.17 88888.00 2008-02-25 16:33:33.406 056 15820.36 109.94 54677.13 88888.00 2008-02-25 16:33:33.906 056 15820.44 109.96 54677.19 88888.00 2008-02-25 16:33:34.406 056 15820.39 109.95 54677.17 88888.00 2008-02-25 16:33:34.906 056 15820.26 109.97 54677.19 88888.00 2008-02-25 16:33:35.406 056 15820.35 109.97 54677.22 88888.00 2008-02-25 16:33:35.906 056 15820.38 109.94 54677.20 88888.00 2008-02-25 16:33:36.406 056 15820.36 109.94 54677.23 88888.00 2008-02-25 16:33:36.906 056 15820.31 109.93 54677.23 88888.00 2008-02-25 16:33:37.406 056 15820.37 109.89 54677.08 88888.00 2008-02-25 16:33:37.906 056 15820.38 109.84 54676.95 88888.00 2008-02-25 16:33:38.406 056 15820.46 109.95 54676.76 88888.00 2008-02-25 16:33:38.906 056 15820.49 110.15 54676.37 88888.00 2008-02-25 16:33:39.406 056 15820.35 110.25 54676.11 88888.00 2008-02-25 16:33:39.906 056 15820.18 110.19 54676.20 88888.00 2008-02-25 16:33:40.406 056 15820.09 110.16 54676.46 88888.00 2008-02-25 16:33:40.906 056 15820.04 110.05 54676.72 88888.00 2008-02-25 16:33:41.406 056 15820.09 110.02 54676.87 88888.00 2008-02-25 16:33:41.906 056 15820.15 109.99 54677.01 88888.00 2008-02-25 16:33:42.406 056 15820.12 110.05 54677.17 88888.00 2008-02-25 16:33:42.906 056 15820.20 110.06 54677.12 88888.00 2008-02-25 16:33:43.406 056 15820.12 110.06 54677.15 88888.00 2008-02-25 16:33:43.906 056 15819.93 110.10 54677.10 88888.00 2008-02-25 16:33:44.406 056 15819.89 110.05 54677.05 88888.00 2008-02-25 16:33:44.906 056 15819.91 110.02 54677.04 88888.00 2008-02-25 16:33:45.406 056 15819.94 110.07 54677.09 88888.00 2008-02-25 16:33:45.906 056 15819.98 110.04 54677.11 88888.00 2008-02-25 16:33:46.406 056 15820.08 110.04 54677.11 88888.00 2008-02-25 16:33:46.906 056 15820.17 110.09 54677.01 88888.00 2008-02-25 16:33:47.406 056 15820.13 110.14 54677.01 88888.00 2008-02-25 16:33:47.906 056 15820.04 110.14 54677.08 88888.00 2008-02-25 16:33:48.406 056 15819.94 110.14 54676.97 88888.00 2008-02-25 16:33:48.906 056 15819.88 110.19 54676.91 88888.00 2008-02-25 16:33:49.406 056 15819.87 110.14 54676.98 88888.00 2008-02-25 16:33:49.906 056 15819.85 110.18 54677.01 88888.00 2008-02-25 16:33:50.406 056 15819.91 110.19 54677.18 88888.00 2008-02-25 16:33:50.906 056 15819.95 110.21 54677.13 88888.00 2008-02-25 16:33:51.406 056 15820.00 110.21 54677.07 88888.00 2008-02-25 16:33:51.906 056 15819.98 110.21 54677.04 88888.00 2008-02-25 16:33:52.406 056 15819.88 110.27 54677.04 88888.00 2008-02-25 16:33:52.906 056 15819.95 110.33 54677.10 88888.00 2008-02-25 16:33:53.406 056 15820.02 110.38 54677.13 88888.00 2008-02-25 16:33:53.906 056 15820.06 110.39 54677.13 88888.00 2008-02-25 16:33:54.406 056 15820.08 110.41 54677.06 88888.00 2008-02-25 16:33:54.906 056 15820.12 110.34 54677.05 88888.00 2008-02-25 16:33:55.406 056 15820.24 110.33 54677.01 88888.00 2008-02-25 16:33:55.906 056 15820.18 110.33 54677.04 88888.00 2008-02-25 16:33:56.406 056 15820.06 110.39 54676.98 88888.00 2008-02-25 16:33:56.906 056 15820.12 110.42 54676.94 88888.00 2008-02-25 16:33:57.406 056 15820.18 110.42 54676.85 88888.00 2008-02-25 16:33:57.906 056 15820.08 110.42 54676.80 88888.00 2008-02-25 16:33:58.406 056 15819.97 110.33 54676.61 88888.00 2008-02-25 16:33:58.906 056 15819.93 110.18 54676.57 88888.00 2008-02-25 16:33:59.406 056 15820.13 109.99 54676.29 88888.00 2008-02-25 16:33:59.906 056 15820.57 109.87 54675.86 88888.00 2008-02-25 16:34:00.406 056 15821.06 110.15 54675.62 88888.00 2008-02-25 16:34:00.906 056 15820.84 110.62 54675.85 88888.00 2008-02-25 16:34:01.406 056 15820.34 110.80 54676.22 88888.00 2008-02-25 16:34:01.906 056 15820.06 110.75 54676.48 88888.00 2008-02-25 16:34:02.406 056 15819.83 110.57 54676.71 88888.00 2008-02-25 16:34:02.906 056 15819.75 110.49 54676.84 88888.00 2008-02-25 16:34:03.406 056 15819.84 110.45 54676.84 88888.00 2008-02-25 16:34:03.906 056 15819.83 110.42 54676.79 88888.00 2008-02-25 16:34:04.406 056 15819.73 110.46 54676.74 88888.00 2008-02-25 16:34:04.906 056 15819.75 110.46 54676.75 88888.00 2008-02-25 16:34:05.406 056 15819.84 110.38 54676.85 88888.00 2008-02-25 16:34:05.906 056 15819.79 110.38 54676.95 88888.00 2008-02-25 16:34:06.406 056 15819.74 110.39 54676.88 88888.00 2008-02-25 16:34:06.906 056 15819.61 110.39 54676.83 88888.00 2008-02-25 16:34:07.406 056 15819.65 110.36 54676.86 88888.00 2008-02-25 16:34:07.906 056 15819.67 110.36 54676.90 88888.00 2008-02-25 16:34:08.406 056 15819.68 110.31 54676.89 88888.00 2008-02-25 16:34:08.906 056 15819.73 110.26 54676.96 88888.00 2008-02-25 16:34:09.406 056 15819.71 110.28 54676.93 88888.00 2008-02-25 16:34:09.906 056 15819.73 110.31 54676.89 88888.00 2008-02-25 16:34:10.406 056 15819.72 110.28 54676.83 88888.00 2008-02-25 16:34:10.906 056 15819.69 110.27 54676.80 88888.00 2008-02-25 16:34:11.406 056 15819.76 110.20 54676.83 88888.00 2008-02-25 16:34:11.906 056 15819.71 110.24 54676.94 88888.00 2008-02-25 16:34:12.406 056 15819.79 110.30 54676.84 88888.00 2008-02-25 16:34:12.906 056 15819.87 110.29 54676.84 88888.00 2008-02-25 16:34:13.406 056 15819.71 110.24 54676.94 88888.00 2008-02-25 16:34:13.906 056 15819.67 110.26 54676.79 88888.00 2008-02-25 16:34:14.406 056 15819.69 110.20 54676.84 88888.00 2008-02-25 16:34:14.906 056 15819.68 110.24 54677.00 88888.00 2008-02-25 16:34:15.406 056 15819.67 110.36 54677.00 88888.00 2008-02-25 16:34:15.906 056 15819.68 110.38 54676.91 88888.00 2008-02-25 16:34:16.406 056 15819.74 110.30 54676.99 88888.00 2008-02-25 16:34:16.906 056 15819.69 110.29 54677.04 88888.00 2008-02-25 16:34:17.406 056 15819.67 110.31 54677.00 88888.00 2008-02-25 16:34:17.906 056 15819.71 110.31 54676.96 88888.00 2008-02-25 16:34:18.406 056 15819.50 110.33 54677.05 88888.00 2008-02-25 16:34:18.906 056 15819.45 110.34 54677.13 88888.00 2008-02-25 16:34:19.406 056 15819.50 110.34 54677.11 88888.00 2008-02-25 16:34:19.906 056 15819.54 110.43 54677.08 88888.00 2008-02-25 16:34:20.406 056 15819.43 110.32 54677.11 88888.00 2008-02-25 16:34:20.906 056 15819.46 110.26 54676.85 88888.00 2008-02-25 16:34:21.406 056 15819.52 110.29 54676.77 88888.00 2008-02-25 16:34:21.906 056 15819.54 110.32 54676.72 88888.00 2008-02-25 16:34:22.406 056 15819.41 110.36 54676.77 88888.00 2008-02-25 16:34:22.906 056 15819.44 110.49 54676.82 88888.00 2008-02-25 16:34:23.406 056 15819.45 110.55 54676.84 88888.00 2008-02-25 16:34:23.906 056 15819.40 110.56 54676.84 88888.00 2008-02-25 16:34:24.406 056 15819.38 110.56 54676.84 88888.00 2008-02-25 16:34:24.906 056 15819.41 110.64 54676.85 88888.00 2008-02-25 16:34:25.403 056 15819.36 110.56 54676.88 88888.00 2008-02-25 16:34:25.903 056 15819.41 110.54 54676.80 88888.00 2008-02-25 16:34:26.403 056 15819.30 110.59 54676.67 88888.00 2008-02-25 16:34:26.903 056 15819.15 110.68 54676.77 88888.00 2008-02-25 16:34:27.403 056 15819.26 110.67 54676.90 88888.00 2008-02-25 16:34:27.903 056 15819.14 110.61 54677.09 88888.00 2008-02-25 16:34:28.403 056 15819.20 110.56 54676.84 88888.00 2008-02-25 16:34:28.903 056 15819.30 110.57 54676.78 88888.00 2008-02-25 16:34:29.403 056 15819.37 110.52 54676.69 88888.00 2008-02-25 16:34:29.903 056 15819.35 110.54 54676.71 88888.00 2008-02-25 16:34:30.403 056 15819.29 110.66 54676.61 88888.00 2008-02-25 16:34:30.903 056 15819.27 110.67 54676.77 88888.00 2008-02-25 16:34:31.403 056 15819.30 110.64 54676.85 88888.00 2008-02-25 16:34:31.903 056 15819.31 110.68 54676.72 88888.00 2008-02-25 16:34:32.403 056 15819.29 110.59 54676.75 88888.00 2008-02-25 16:34:32.903 056 15819.27 110.58 54676.79 88888.00 2008-02-25 16:34:33.403 056 15819.21 110.68 54676.75 88888.00 2008-02-25 16:34:33.903 056 15819.26 110.69 54676.80 88888.00 2008-02-25 16:34:34.403 056 15819.27 110.65 54676.93 88888.00 2008-02-25 16:34:34.903 056 15819.25 110.71 54676.97 88888.00 2008-02-25 16:34:35.403 056 15819.25 110.70 54676.87 88888.00 2008-02-25 16:34:35.903 056 15819.21 110.73 54676.86 88888.00 2008-02-25 16:34:36.403 056 15819.24 110.68 54676.79 88888.00 2008-02-25 16:34:36.903 056 15819.32 110.63 54676.73 88888.00 2008-02-25 16:34:37.403 056 15819.23 110.70 54676.61 88888.00 2008-02-25 16:34:37.903 056 15819.07 110.76 54676.65 88888.00 2008-02-25 16:34:38.403 056 15819.06 110.76 54676.84 88888.00 2008-02-25 16:34:38.903 056 15819.05 110.71 54676.69 88888.00 2008-02-25 16:34:39.403 056 15819.11 110.77 54676.65 88888.00 2008-02-25 16:34:39.903 056 15819.10 110.65 54676.71 88888.00 2008-02-25 16:34:40.403 056 15819.04 110.59 54676.66 88888.00 2008-02-25 16:34:40.903 056 15819.07 110.62 54676.67 88888.00 2008-02-25 16:34:41.403 056 15819.03 110.65 54676.68 88888.00 2008-02-25 16:34:41.903 056 15819.09 110.73 54676.73 88888.00 2008-02-25 16:34:42.403 056 15819.20 110.81 54676.63 88888.00 2008-02-25 16:34:42.903 056 15819.15 110.87 54676.55 88888.00 2008-02-25 16:34:43.403 056 15819.11 110.78 54676.56 88888.00 2008-02-25 16:34:43.903 056 15818.99 110.67 54676.72 88888.00 2008-02-25 16:34:44.403 056 15819.10 110.73 54676.57 88888.00 2008-02-25 16:34:44.903 056 15819.14 110.78 54676.68 88888.00 2008-02-25 16:34:45.403 056 15819.13 110.82 54676.68 88888.00 2008-02-25 16:34:45.903 056 15819.06 110.88 54676.75 88888.00 2008-02-25 16:34:46.403 056 15819.01 110.91 54676.72 88888.00 2008-02-25 16:34:46.903 056 15819.00 110.90 54676.83 88888.00 2008-02-25 16:34:47.403 056 15818.94 110.91 54676.84 88888.00 2008-02-25 16:34:47.903 056 15818.89 110.94 54676.72 88888.00 2008-02-25 16:34:48.403 056 15819.00 110.95 54676.66 88888.00 2008-02-25 16:34:48.903 056 15818.95 110.90 54676.76 88888.00 2008-02-25 16:34:49.403 056 15818.92 110.86 54676.79 88888.00 2008-02-25 16:34:49.903 056 15819.07 110.91 54676.77 88888.00 2008-02-25 16:34:50.403 056 15819.04 110.90 54676.77 88888.00 2008-02-25 16:34:50.903 056 15818.93 110.86 54676.82 88888.00 2008-02-25 16:34:51.403 056 15818.94 110.83 54676.74 88888.00 2008-02-25 16:34:51.903 056 15819.04 110.81 54676.68 88888.00 2008-02-25 16:34:52.403 056 15819.04 110.78 54676.82 88888.00 2008-02-25 16:34:52.903 056 15818.96 110.74 54676.85 88888.00 2008-02-25 16:34:53.403 056 15818.93 110.73 54676.80 88888.00 2008-02-25 16:34:53.903 056 15819.04 110.69 54676.75 88888.00 2008-02-25 16:34:54.403 056 15818.99 110.75 54676.72 88888.00 2008-02-25 16:34:54.903 056 15819.02 110.75 54676.78 88888.00 2008-02-25 16:34:55.403 056 15819.02 110.75 54676.85 88888.00 2008-02-25 16:34:55.903 056 15818.82 110.66 54676.84 88888.00 2008-02-25 16:34:56.403 056 15818.73 110.67 54676.90 88888.00 2008-02-25 16:34:56.903 056 15818.72 110.69 54676.94 88888.00 2008-02-25 16:34:57.403 056 15818.68 110.65 54676.89 88888.00 2008-02-25 16:34:57.903 056 15818.75 110.61 54676.78 88888.00 2008-02-25 16:34:58.403 056 15818.71 110.48 54676.80 88888.00 2008-02-25 16:34:58.903 056 15818.63 110.49 54676.73 88888.00 2008-02-25 16:34:59.403 056 15818.74 110.50 54676.76 88888.00 2008-02-25 16:34:59.903 056 15818.73 110.51 54676.76 88888.00 2008-02-25 16:35:00.403 056 15818.75 110.49 54676.61 88888.00 2008-02-25 16:35:00.903 056 15818.72 110.45 54676.67 88888.00 2008-02-25 16:35:01.403 056 15818.86 110.42 54676.79 88888.00 2008-02-25 16:35:01.903 056 15818.96 110.49 54676.83 88888.00 2008-02-25 16:35:02.403 056 15818.91 110.52 54676.87 88888.00 2008-02-25 16:35:02.903 056 15819.01 110.53 54676.86 88888.00 2008-02-25 16:35:03.403 056 15818.96 110.49 54676.72 88888.00 2008-02-25 16:35:03.903 056 15818.74 110.44 54676.52 88888.00 2008-02-25 16:35:04.403 056 15818.81 110.33 54676.64 88888.00 2008-02-25 16:35:04.903 056 15818.84 110.32 54676.71 88888.00 2008-02-25 16:35:05.403 056 15818.83 110.36 54676.58 88888.00 2008-02-25 16:35:05.903 056 15818.81 110.36 54676.61 88888.00 2008-02-25 16:35:06.403 056 15818.85 110.34 54676.74 88888.00 2008-02-25 16:35:06.903 056 15818.76 110.38 54676.86 88888.00 2008-02-25 16:35:07.403 056 15818.75 110.42 54676.84 88888.00 2008-02-25 16:35:07.903 056 15818.73 110.39 54676.73 88888.00 2008-02-25 16:35:08.403 056 15818.79 110.42 54676.73 88888.00 2008-02-25 16:35:08.903 056 15818.73 110.43 54676.66 88888.00 2008-02-25 16:35:09.403 056 15818.69 110.45 54676.72 88888.00 2008-02-25 16:35:09.903 056 15818.68 110.49 54676.65 88888.00 2008-02-25 16:35:10.403 056 15818.75 110.46 54676.62 88888.00 2008-02-25 16:35:10.903 056 15818.69 110.54 54676.54 88888.00 2008-02-25 16:35:11.403 056 15818.70 110.55 54676.64 88888.00 2008-02-25 16:35:11.903 056 15818.72 110.54 54676.58 88888.00 2008-02-25 16:35:12.403 056 15818.74 110.52 54676.52 88888.00 2008-02-25 16:35:12.903 056 15818.69 110.56 54676.48 88888.00 2008-02-25 16:35:13.403 056 15818.64 110.62 54676.74 88888.00 2008-02-25 16:35:13.903 056 15818.64 110.59 54676.90 88888.00 2008-02-25 16:35:14.403 056 15818.71 110.63 54676.65 88888.00 2008-02-25 16:35:14.903 056 15818.61 110.64 54676.61 88888.00 2008-02-25 16:35:15.403 056 15818.60 110.70 54676.64 88888.00 2008-02-25 16:35:15.903 056 15818.61 110.73 54676.62 88888.00 2008-02-25 16:35:16.403 056 15818.70 110.77 54676.73 88888.00 2008-02-25 16:35:16.903 056 15818.67 110.77 54676.78 88888.00 2008-02-25 16:35:17.403 056 15818.59 110.81 54676.58 88888.00 2008-02-25 16:35:17.903 056 15818.53 110.89 54676.62 88888.00 2008-02-25 16:35:18.403 056 15818.42 110.90 54676.79 88888.00 2008-02-25 16:35:18.903 056 15818.43 110.89 54676.79 88888.00 2008-02-25 16:35:19.403 056 15818.40 110.88 54676.64 88888.00 2008-02-25 16:35:19.903 056 15818.43 110.88 54676.75 88888.00 2008-02-25 16:35:20.403 056 15818.48 111.01 54676.68 88888.00 2008-02-25 16:35:20.903 056 15818.45 111.02 54676.48 88888.00 2008-02-25 16:35:21.403 056 15818.43 110.95 54676.50 88888.00 2008-02-25 16:35:21.903 056 15818.51 110.95 54676.52 88888.00 2008-02-25 16:35:22.403 056 15818.58 110.93 54676.65 88888.00 2008-02-25 16:35:22.903 056 15818.55 110.96 54676.51 88888.00 2008-02-25 16:35:23.403 056 15818.44 111.04 54676.36 88888.00 2008-02-25 16:35:23.903 056 15818.38 111.07 54676.41 88888.00 2008-02-25 16:35:24.403 056 15818.43 111.02 54676.42 88888.00 2008-02-25 16:35:24.903 056 15818.48 111.03 54676.47 88888.00 2008-02-25 16:35:25.403 056 15818.43 111.07 54676.43 88888.00 2008-02-25 16:35:25.903 056 15818.32 111.08 54676.37 88888.00 2008-02-25 16:35:26.403 056 15818.42 111.07 54676.36 88888.00 2008-02-25 16:35:26.903 056 15818.44 111.05 54676.40 88888.00 2008-02-25 16:35:27.403 056 15818.62 111.02 54676.43 88888.00 2008-02-25 16:35:27.903 056 15818.70 111.10 54676.46 88888.00 2008-02-25 16:35:28.403 056 15818.60 111.13 54676.51 88888.00 2008-02-25 16:35:28.903 056 15818.61 111.23 54676.50 88888.00 2008-02-25 16:35:29.403 056 15818.60 111.28 54676.48 88888.00 2008-02-25 16:35:29.903 056 15818.55 111.20 54676.34 88888.00 2008-02-25 16:35:30.403 056 15818.68 111.14 54676.22 88888.00 2008-02-25 16:35:30.903 056 15818.72 111.10 54676.32 88888.00 2008-02-25 16:35:31.403 056 15818.53 111.12 54676.40 88888.00 2008-02-25 16:35:31.903 056 15818.60 111.13 54676.47 88888.00 2008-02-25 16:35:32.403 056 15818.72 111.14 54676.53 88888.00 2008-02-25 16:35:32.903 056 15818.71 111.16 54676.48 88888.00 2008-02-25 16:35:33.403 056 15818.81 111.19 54676.48 88888.00 2008-02-25 16:35:33.903 056 15818.83 111.18 54676.54 88888.00 2008-02-25 16:35:34.403 056 15818.84 111.18 54676.45 88888.00 2008-02-25 16:35:34.903 056 15818.91 111.28 54676.50 88888.00 2008-02-25 16:35:35.403 056 15818.88 111.35 54676.57 88888.00 2008-02-25 16:35:35.903 056 15818.63 111.39 54676.46 88888.00 2008-02-25 16:35:36.403 056 15818.34 111.35 54676.25 88888.00 2008-02-25 16:35:36.903 056 15818.28 111.16 54676.14 88888.00 2008-02-25 16:35:37.403 056 15818.68 110.75 54675.91 88888.00 2008-02-25 16:35:37.903 056 15819.42 110.82 54675.94 88888.00 2008-02-25 16:35:38.403 056 15819.66 111.42 54676.11 88888.00 2008-02-25 16:35:38.903 056 15819.29 111.79 54676.26 88888.00 2008-02-25 16:35:39.403 056 15818.99 111.86 54676.30 88888.00 2008-02-25 16:35:39.903 056 15818.82 111.79 54676.25 88888.00 2008-02-25 16:35:40.403 056 15818.83 111.72 54676.46 88888.00 2008-02-25 16:35:40.903 056 15818.83 111.68 54676.42 88888.00 2008-02-25 16:35:41.403 056 15818.90 111.69 54676.43 88888.00 2008-02-25 16:35:41.903 056 15818.85 111.74 54676.10 88888.00 2008-02-25 16:35:42.403 056 15818.83 111.77 54676.21 88888.00 2008-02-25 16:35:42.903 056 15818.74 111.80 54676.28 88888.00 2008-02-25 16:35:43.403 056 15818.67 111.80 54676.31 88888.00 2008-02-25 16:35:43.903 056 15818.64 111.78 54676.24 88888.00 2008-02-25 16:35:44.403 056 15818.73 111.81 54676.07 88888.00 2008-02-25 16:35:44.903 056 15818.80 111.79 54675.94 88888.00 2008-02-25 16:35:45.403 056 15818.82 111.79 54676.07 88888.00 2008-02-25 16:35:45.903 056 15818.76 111.82 54676.15 88888.00 2008-02-25 16:35:46.403 056 15818.79 111.85 54676.07 88888.00 2008-02-25 16:35:46.903 056 15818.79 111.90 54676.02 88888.00 2008-02-25 16:35:47.403 056 15818.93 111.96 54675.98 88888.00 2008-02-25 16:35:47.903 056 15818.89 111.98 54676.05 88888.00 2008-02-25 16:35:48.403 056 15818.98 111.89 54676.13 88888.00 2008-02-25 16:35:48.903 056 15819.01 111.97 54676.02 88888.00 2008-02-25 16:35:49.403 056 15819.03 112.00 54676.00 88888.00 2008-02-25 16:35:49.903 056 15819.04 111.99 54675.96 88888.00 2008-02-25 16:35:50.403 056 15818.93 111.94 54675.97 88888.00 2008-02-25 16:35:50.903 056 15818.93 111.98 54675.99 88888.00 2008-02-25 16:35:51.403 056 15818.84 111.98 54676.02 88888.00 2008-02-25 16:35:51.903 056 15818.86 111.98 54675.93 88888.00 2008-02-25 16:35:52.403 056 15818.91 111.92 54675.91 88888.00 2008-02-25 16:35:52.903 056 15818.93 111.93 54675.90 88888.00 2008-02-25 16:35:53.403 056 15819.04 111.91 54675.87 88888.00 2008-02-25 16:35:53.903 056 15819.15 111.90 54675.68 88888.00 2008-02-25 16:35:54.403 056 15819.23 111.88 54675.73 88888.00 2008-02-25 16:35:54.903 056 15819.15 111.82 54675.85 88888.00 2008-02-25 16:35:55.403 056 15819.13 111.80 54675.87 88888.00 2008-02-25 16:35:55.903 056 15819.27 111.80 54675.87 88888.00 2008-02-25 16:35:56.403 056 15819.41 111.78 54675.79 88888.00 2008-02-25 16:35:56.903 056 15819.64 111.81 54675.79 88888.00 2008-02-25 16:35:57.403 056 15819.77 111.98 54675.64 88888.00 2008-02-25 16:35:57.903 056 15819.93 112.19 54675.46 88888.00 2008-02-25 16:35:58.403 056 15820.02 112.50 54675.49 88888.00 2008-02-25 16:35:58.903 056 15819.76 112.79 54675.40 88888.00 2008-02-25 16:35:59.403 056 15819.42 112.89 54675.43 88888.00 2008-02-25 16:35:59.903 056 15819.04 112.72 54675.59 88888.00 2008-02-25 16:36:00.403 056 15818.81 112.53 54675.66 88888.00 2008-02-25 16:36:00.903 056 15818.89 112.36 54675.60 88888.00 2008-02-25 16:36:01.403 056 15818.91 112.23 54675.67 88888.00 2008-02-25 16:36:01.903 056 15819.03 112.15 54675.68 88888.00 2008-02-25 16:36:02.403 056 15819.20 112.19 54675.77 88888.00 2008-02-25 16:36:02.903 056 15819.24 112.15 54675.68 88888.00 2008-02-25 16:36:03.403 056 15819.22 112.13 54675.68 88888.00 2008-02-25 16:36:03.903 056 15819.29 112.17 54675.61 88888.00 2008-02-25 16:36:04.403 056 15819.50 112.16 54675.54 88888.00 2008-02-25 16:36:04.903 056 15819.71 112.21 54675.51 88888.00 2008-02-25 16:36:05.403 056 15819.98 112.46 54675.29 88888.00 2008-02-25 16:36:05.903 056 15819.86 113.04 54675.07 88888.00 2008-02-25 16:36:06.403 056 15819.29 113.32 54674.89 88888.00 2008-02-25 16:36:06.903 056 15818.51 112.98 54675.02 88888.00 2008-02-25 16:36:07.403 056 15818.39 112.50 54675.28 88888.00 2008-02-25 16:36:07.903 056 15818.72 112.26 54675.53 88888.00 2008-02-25 16:36:08.403 056 15818.95 112.27 54675.69 88888.00 2008-02-25 16:36:08.903 056 15819.02 112.26 54675.78 88888.00 2008-02-25 16:36:09.403 056 15819.05 112.31 54675.80 88888.00 2008-02-25 16:36:09.903 056 15819.20 112.37 54675.77 88888.00 2008-02-25 16:36:10.403 056 15819.17 112.35 54675.82 88888.00 2008-02-25 16:36:10.903 056 15819.26 112.40 54675.73 88888.00 2008-02-25 16:36:11.403 056 15819.21 112.39 54675.85 88888.00 2008-02-25 16:36:11.903 056 15819.27 112.40 54675.90 88888.00 2008-02-25 16:36:12.403 056 15819.37 112.40 54675.97 88888.00 2008-02-25 16:36:12.903 056 15819.34 112.54 54675.92 88888.00 2008-02-25 16:36:13.403 056 15819.32 112.48 54675.88 88888.00 2008-02-25 16:36:13.903 056 15819.42 112.50 54675.87 88888.00 2008-02-25 16:36:14.403 056 15819.34 112.53 54675.86 88888.00 2008-02-25 16:36:14.903 056 15819.24 112.60 54675.77 88888.00 2008-02-25 16:36:15.403 056 15819.26 112.55 54675.89 88888.00 2008-02-25 16:36:15.903 056 15819.38 112.54 54675.87 88888.00 2008-02-25 16:36:16.403 056 15819.45 112.49 54675.81 88888.00 2008-02-25 16:36:16.903 056 15819.48 112.51 54675.81 88888.00 2008-02-25 16:36:17.403 056 15819.42 112.53 54675.79 88888.00 2008-02-25 16:36:17.903 056 15819.36 112.54 54675.78 88888.00 2008-02-25 16:36:18.403 056 15819.37 112.52 54675.75 88888.00 2008-02-25 16:36:18.903 056 15819.38 112.48 54675.83 88888.00 2008-02-25 16:36:19.403 056 15819.46 112.46 54675.76 88888.00 2008-02-25 16:36:19.903 056 15819.45 112.46 54675.79 88888.00 2008-02-25 16:36:20.403 056 15819.30 112.49 54675.85 88888.00 2008-02-25 16:36:20.903 056 15819.16 112.53 54675.83 88888.00 2008-02-25 16:36:21.403 056 15819.20 112.54 54675.83 88888.00 2008-02-25 16:36:21.903 056 15819.32 112.50 54675.87 88888.00 2008-02-25 16:36:22.403 056 15819.15 112.53 54675.79 88888.00 2008-02-25 16:36:22.903 056 15819.25 112.56 54675.76 88888.00 2008-02-25 16:36:23.403 056 15819.37 112.63 54675.69 88888.00 2008-02-25 16:36:23.903 056 15819.30 112.61 54675.60 88888.00 2008-02-25 16:36:24.403 056 15819.12 112.61 54675.59 88888.00 2008-02-25 16:36:24.903 056 15819.25 112.58 54675.58 88888.00 2008-02-25 16:36:25.403 056 15819.38 112.59 54675.60 88888.00 2008-02-25 16:36:25.903 056 15819.34 112.66 54675.69 88888.00 2008-02-25 16:36:26.403 056 15819.29 112.66 54675.78 88888.00 2008-02-25 16:36:26.903 056 15819.32 112.63 54675.77 88888.00 2008-02-25 16:36:27.403 056 15819.35 112.66 54675.66 88888.00 2008-02-25 16:36:27.903 056 15819.31 112.79 54675.59 88888.00 2008-02-25 16:36:28.403 056 15819.34 112.84 54675.51 88888.00 2008-02-25 16:36:28.903 056 15819.32 112.84 54675.61 88888.00 2008-02-25 16:36:29.403 056 15819.20 112.83 54675.70 88888.00 2008-02-25 16:36:29.903 056 15819.26 112.89 54675.72 88888.00 2008-02-25 16:36:30.403 056 15819.34 112.90 54675.68 88888.00 2008-02-25 16:36:30.903 056 15819.34 112.89 54675.79 88888.00 2008-02-25 16:36:31.403 056 15819.22 112.85 54675.77 88888.00 2008-02-25 16:36:31.903 056 15819.21 112.86 54675.72 88888.00 2008-02-25 16:36:32.403 056 15819.29 112.90 54675.70 88888.00 2008-02-25 16:36:32.903 056 15819.35 113.00 54675.68 88888.00 2008-02-25 16:36:33.403 056 15819.26 113.05 54675.73 88888.00 2008-02-25 16:36:33.903 056 15819.29 113.08 54675.65 88888.00 2008-02-25 16:36:34.403 056 15819.37 113.11 54675.51 88888.00 2008-02-25 16:36:34.903 056 15819.44 113.15 54675.59 88888.00 2008-02-25 16:36:35.403 056 15819.48 113.14 54675.56 88888.00 2008-02-25 16:36:35.903 056 15819.48 113.11 54675.77 88888.00 2008-02-25 16:36:36.403 056 15819.57 113.15 54675.71 88888.00 2008-02-25 16:36:36.903 056 15819.41 113.21 54675.69 88888.00 2008-02-25 16:36:37.403 056 15819.48 113.25 54675.65 88888.00 2008-02-25 16:36:37.903 056 15819.47 113.26 54675.75 88888.00 2008-02-25 16:36:38.403 056 15819.53 113.32 54675.73 88888.00 2008-02-25 16:36:38.903 056 15819.51 113.34 54675.85 88888.00 2008-02-25 16:36:39.403 056 15819.47 113.29 54675.73 88888.00 2008-02-25 16:36:39.903 056 15819.50 113.25 54675.62 88888.00 2008-02-25 16:36:40.403 056 15819.40 113.29 54675.60 88888.00 2008-02-25 16:36:40.903 056 15819.41 113.34 54675.69 88888.00 2008-02-25 16:36:41.403 056 15819.42 113.32 54675.77 88888.00 2008-02-25 16:36:41.903 056 15819.40 113.25 54675.69 88888.00 2008-02-25 16:36:42.403 056 15819.35 113.22 54675.59 88888.00 2008-02-25 16:36:42.903 056 15819.40 113.26 54675.60 88888.00 2008-02-25 16:36:43.403 056 15819.37 113.29 54675.71 88888.00 2008-02-25 16:36:43.903 056 15819.48 113.27 54675.68 88888.00 2008-02-25 16:36:44.403 056 15819.57 113.28 54675.57 88888.00 2008-02-25 16:36:44.903 056 15819.54 113.21 54675.44 88888.00 2008-02-25 16:36:45.403 056 15819.45 113.25 54675.51 88888.00 2008-02-25 16:36:45.903 056 15819.55 113.24 54675.42 88888.00 2008-02-25 16:36:46.403 056 15819.69 113.19 54675.19 88888.00 2008-02-25 16:36:46.903 056 15819.75 113.17 54675.07 88888.00 2008-02-25 16:36:47.403 056 15819.77 113.13 54674.97 88888.00 2008-02-25 16:36:47.903 056 15819.76 113.07 54674.99 88888.00 2008-02-25 16:36:48.403 056 15819.74 113.04 54675.07 88888.00 2008-02-25 16:36:48.903 056 15819.69 113.04 54675.30 88888.00 2008-02-25 16:36:49.403 056 15819.75 113.10 54675.40 88888.00 2008-02-25 16:36:49.903 056 15819.64 113.14 54675.50 88888.00 2008-02-25 16:36:50.403 056 15819.68 113.10 54675.49 88888.00 2008-02-25 16:36:50.903 056 15819.75 113.07 54675.47 88888.00 2008-02-25 16:36:51.403 056 15819.74 113.11 54675.43 88888.00 2008-02-25 16:36:51.903 056 15819.76 112.98 54675.40 88888.00 2008-02-25 16:36:52.403 056 15819.84 112.90 54675.49 88888.00 2008-02-25 16:36:52.903 056 15819.96 112.98 54675.57 88888.00 2008-02-25 16:36:53.403 056 15819.97 112.96 54675.60 88888.00 2008-02-25 16:36:53.903 056 15820.07 112.97 54675.62 88888.00 2008-02-25 16:36:54.403 056 15819.98 112.92 54675.57 88888.00 2008-02-25 16:36:54.903 056 15819.87 113.02 54675.55 88888.00 2008-02-25 16:36:55.403 056 15819.97 113.11 54675.45 88888.00 2008-02-25 16:36:55.903 056 15819.93 113.10 54675.46 88888.00 2008-02-25 16:36:56.403 056 15819.93 113.04 54675.46 88888.00 2008-02-25 16:36:56.903 056 15819.87 113.12 54675.54 88888.00 2008-02-25 16:36:57.403 056 15819.88 113.13 54675.57 88888.00 2008-02-25 16:36:57.903 056 15819.77 113.04 54675.67 88888.00 2008-02-25 16:36:58.403 056 15819.78 113.08 54675.67 88888.00 2008-02-25 16:36:58.903 056 15819.77 113.08 54675.61 88888.00 2008-02-25 16:36:59.403 056 15819.67 113.01 54675.62 88888.00 2008-02-25 16:36:59.903 056 15819.71 113.03 54675.58 88888.00 2008-02-25 16:37:00.403 056 15819.63 113.01 54675.69 88888.00 2008-02-25 16:37:00.903 056 15819.68 113.07 54675.62 88888.00 2008-02-25 16:37:01.403 056 15819.73 113.13 54675.58 88888.00 2008-02-25 16:37:01.903 056 15819.77 113.13 54675.54 88888.00 2008-02-25 16:37:02.403 056 15819.77 113.19 54675.61 88888.00 2008-02-25 16:37:02.903 056 15819.75 113.25 54675.50 88888.00 2008-02-25 16:37:03.403 056 15819.63 113.28 54675.50 88888.00 2008-02-25 16:37:03.903 056 15819.63 113.25 54675.45 88888.00 2008-02-25 16:37:04.403 056 15819.58 113.25 54675.55 88888.00 2008-02-25 16:37:04.903 056 15819.58 113.28 54675.67 88888.00 2008-02-25 16:37:05.403 056 15819.52 113.33 54675.69 88888.00 2008-02-25 16:37:05.903 056 15819.65 113.41 54675.58 88888.00 2008-02-25 16:37:06.403 056 15819.64 113.36 54675.59 88888.00 2008-02-25 16:37:06.903 056 15819.50 113.44 54675.64 88888.00 2008-02-25 16:37:07.403 056 15819.55 113.49 54675.69 88888.00 2008-02-25 16:37:07.903 056 15819.64 113.51 54675.70 88888.00 2008-02-25 16:37:08.403 056 15819.61 113.54 54675.65 88888.00 2008-02-25 16:37:08.903 056 15819.60 113.60 54675.79 88888.00 2008-02-25 16:37:09.403 056 15819.67 113.59 54675.85 88888.00 2008-02-25 16:37:09.903 056 15819.73 113.67 54675.93 88888.00 2008-02-25 16:37:10.403 056 15819.71 113.75 54675.89 88888.00 2008-02-25 16:37:10.903 056 15819.71 113.77 54675.86 88888.00 2008-02-25 16:37:11.403 056 15819.77 113.78 54675.83 88888.00 2008-02-25 16:37:11.903 056 15819.63 113.76 54675.85 88888.00 2008-02-25 16:37:12.403 056 15819.55 113.83 54675.91 88888.00 2008-02-25 16:37:12.903 056 15819.61 113.86 54675.88 88888.00 2008-02-25 16:37:13.403 056 15819.62 113.86 54675.89 88888.00 2008-02-25 16:37:13.903 056 15819.62 113.89 54675.83 88888.00 2008-02-25 16:37:14.403 056 15819.68 113.94 54675.79 88888.00 2008-02-25 16:37:14.903 056 15819.72 113.90 54675.73 88888.00 2008-02-25 16:37:15.403 056 15819.69 113.94 54675.82 88888.00 2008-02-25 16:37:15.903 056 15819.69 113.90 54675.93 88888.00 2008-02-25 16:37:16.403 056 15819.73 113.90 54675.94 88888.00 2008-02-25 16:37:16.903 056 15819.67 113.95 54675.89 88888.00 2008-02-25 16:37:17.403 056 15819.67 113.89 54675.91 88888.00 2008-02-25 16:37:17.903 056 15819.85 113.94 54675.83 88888.00 2008-02-25 16:37:18.403 056 15819.77 113.90 54675.90 88888.00 2008-02-25 16:37:18.903 056 15819.73 113.90 54676.09 88888.00 2008-02-25 16:37:19.403 056 15819.67 113.95 54676.01 88888.00 2008-02-25 16:37:19.903 056 15819.66 113.90 54675.96 88888.00 2008-02-25 16:37:20.403 056 15819.72 113.85 54675.90 88888.00 2008-02-25 16:37:20.903 056 15819.77 113.90 54675.90 88888.00 2008-02-25 16:37:21.403 056 15819.83 113.90 54675.91 88888.00 2008-02-25 16:37:21.903 056 15819.83 113.87 54676.09 88888.00 2008-02-25 16:37:22.403 056 15819.77 113.85 54676.07 88888.00 2008-02-25 16:37:22.903 056 15819.77 113.86 54675.99 88888.00 2008-02-25 16:37:23.403 056 15819.75 113.81 54675.96 88888.00 2008-02-25 16:37:23.903 056 15819.74 113.78 54675.89 88888.00 2008-02-25 16:37:24.403 056 15819.85 113.74 54675.75 88888.00 2008-02-25 16:37:24.903 056 15819.83 113.74 54675.82 88888.00 2008-02-25 16:37:25.403 056 15819.88 113.66 54675.76 88888.00 2008-02-25 16:37:25.903 056 15819.95 113.63 54675.78 88888.00 2008-02-25 16:37:26.403 056 15819.94 113.58 54675.77 88888.00 2008-02-25 16:37:26.903 056 15819.99 113.54 54675.76 88888.00 2008-02-25 16:37:27.403 056 15820.10 113.59 54675.61 88888.00 2008-02-25 16:37:27.903 056 15820.02 113.60 54675.78 88888.00 2008-02-25 16:37:28.403 056 15819.94 113.58 54675.87 88888.00 2008-02-25 16:37:28.903 056 15820.05 113.58 54675.88 88888.00 2008-02-25 16:37:29.403 056 15820.12 113.56 54675.87 88888.00 2008-02-25 16:37:29.903 056 15820.12 113.48 54675.79 88888.00 2008-02-25 16:37:30.403 056 15820.02 113.51 54675.91 88888.00 2008-02-25 16:37:30.903 056 15820.09 113.51 54676.09 88888.00 2008-02-25 16:37:31.403 056 15820.23 113.53 54676.15 88888.00 2008-02-25 16:37:31.903 056 15820.31 113.47 54676.03 88888.00 2008-02-25 16:37:32.403 056 15820.19 113.41 54675.99 88888.00 2008-02-25 16:37:32.903 056 15820.12 113.42 54676.08 88888.00 2008-02-25 16:37:33.403 056 15820.09 113.44 54676.11 88888.00 2008-02-25 16:37:33.903 056 15820.04 113.45 54676.11 88888.00 2008-02-25 16:37:34.403 056 15820.10 113.42 54676.15 88888.00 2008-02-25 16:37:34.903 056 15820.12 113.34 54676.07 88888.00 2008-02-25 16:37:35.403 056 15820.12 113.32 54676.12 88888.00 2008-02-25 16:37:35.903 056 15820.18 113.50 54676.10 88888.00 2008-02-25 16:37:36.403 056 15820.20 113.58 54675.90 88888.00 2008-02-25 16:37:36.903 056 15820.24 113.58 54675.67 88888.00 2008-02-25 16:37:37.403 056 15820.34 113.50 54675.69 88888.00 2008-02-25 16:37:37.903 056 15820.31 113.45 54675.96 88888.00 2008-02-25 16:37:38.403 056 15820.16 113.49 54675.99 88888.00 2008-02-25 16:37:38.903 056 15820.13 113.57 54676.10 88888.00 2008-02-25 16:37:39.403 056 15820.23 113.52 54675.99 88888.00 2008-02-25 16:37:39.903 056 15820.24 113.49 54676.08 88888.00 2008-02-25 16:37:40.403 056 15820.13 113.52 54676.01 88888.00 2008-02-25 16:37:40.903 056 15820.15 113.54 54675.97 88888.00 2008-02-25 16:37:41.403 056 15820.07 113.69 54676.10 88888.00 2008-02-25 16:37:41.903 056 15820.10 113.65 54676.19 88888.00 2008-02-25 16:37:42.403 056 15820.13 113.69 54676.11 88888.00 2008-02-25 16:37:42.903 056 15820.16 113.77 54676.15 88888.00 2008-02-25 16:37:43.403 056 15820.07 113.83 54676.20 88888.00 2008-02-25 16:37:43.903 056 15820.12 113.73 54676.19 88888.00 2008-02-25 16:37:44.403 056 15820.05 113.75 54676.20 88888.00 2008-02-25 16:37:44.903 056 15820.07 113.76 54676.11 88888.00 2008-02-25 16:37:45.403 056 15819.98 113.82 54676.00 88888.00 2008-02-25 16:37:45.903 056 15820.00 113.88 54676.04 88888.00 2008-02-25 16:37:46.403 056 15820.09 113.91 54676.10 88888.00 2008-02-25 16:37:46.903 056 15820.10 113.95 54676.07 88888.00 2008-02-25 16:37:47.403 056 15820.03 113.95 54676.03 88888.00 2008-02-25 16:37:47.903 056 15820.10 113.98 54675.94 88888.00 2008-02-25 16:37:48.403 056 15820.09 114.09 54676.01 88888.00 2008-02-25 16:37:48.903 056 15820.02 114.10 54676.01 88888.00 2008-02-25 16:37:49.403 056 15820.12 114.10 54675.94 88888.00 2008-02-25 16:37:49.903 056 15820.13 114.09 54676.03 88888.00 2008-02-25 16:37:50.403 056 15820.14 114.11 54676.14 88888.00 2008-02-25 16:37:50.903 056 15820.08 114.15 54676.12 88888.00 2008-02-25 16:37:51.403 056 15820.03 114.20 54676.10 88888.00 2008-02-25 16:37:51.903 056 15820.05 114.31 54676.15 88888.00 2008-02-25 16:37:52.403 056 15820.18 114.19 54676.09 88888.00 2008-02-25 16:37:52.903 056 15820.22 114.24 54675.96 88888.00 2008-02-25 16:37:53.403 056 15820.20 114.32 54676.00 88888.00 2008-02-25 16:37:53.903 056 15820.07 114.39 54675.97 88888.00 2008-02-25 16:37:54.403 056 15820.16 114.41 54675.96 88888.00 2008-02-25 16:37:54.903 056 15820.06 114.39 54676.07 88888.00 2008-02-25 16:37:55.403 056 15820.05 114.33 54675.98 88888.00 2008-02-25 16:37:55.903 056 15820.12 114.33 54675.97 88888.00 2008-02-25 16:37:56.403 056 15820.14 114.34 54675.92 88888.00 2008-02-25 16:37:56.903 056 15820.16 114.33 54675.93 88888.00 2008-02-25 16:37:57.403 056 15820.24 114.28 54675.85 88888.00 2008-02-25 16:37:57.903 056 15820.20 114.32 54675.75 88888.00 2008-02-25 16:37:58.403 056 15820.25 114.38 54675.78 88888.00 2008-02-25 16:37:58.903 056 15820.20 114.41 54675.89 88888.00 2008-02-25 16:37:59.403 056 15820.19 114.39 54675.93 88888.00 2008-02-25 16:37:59.903 056 15820.25 114.41 54675.93 88888.00 2008-02-25 16:38:00.403 056 15820.25 114.38 54675.94 88888.00 2008-02-25 16:38:00.903 056 15820.40 114.34 54675.90 88888.00 2008-02-25 16:38:01.403 056 15820.39 114.39 54675.89 88888.00 2008-02-25 16:38:01.903 056 15820.53 114.41 54675.93 88888.00 2008-02-25 16:38:02.403 056 15820.54 114.44 54675.92 88888.00 2008-02-25 16:38:02.903 056 15820.54 114.38 54675.94 88888.00 2008-02-25 16:38:03.403 056 15820.54 114.38 54675.96 88888.00 2008-02-25 16:38:03.903 056 15820.59 114.38 54675.94 88888.00 2008-02-25 16:38:04.403 056 15820.53 114.35 54675.92 88888.00 2008-02-25 16:38:04.903 056 15820.51 114.25 54675.91 88888.00 2008-02-25 16:38:05.403 056 15820.58 114.32 54676.02 88888.00 2008-02-25 16:38:05.903 056 15820.66 114.43 54675.98 88888.00 2008-02-25 16:38:06.403 056 15820.70 114.34 54675.87 88888.00 2008-02-25 16:38:06.903 056 15820.75 114.28 54675.82 88888.00 2008-02-25 16:38:07.403 056 15820.74 114.24 54675.88 88888.00 2008-02-25 16:38:07.903 056 15820.70 114.25 54675.90 88888.00 2008-02-25 16:38:08.403 056 15820.75 114.25 54675.97 88888.00 2008-02-25 16:38:08.903 056 15820.78 114.22 54675.89 88888.00 2008-02-25 16:38:09.403 056 15820.82 114.20 54675.94 88888.00 2008-02-25 16:38:09.903 056 15820.86 114.23 54675.93 88888.00 2008-02-25 16:38:10.403 056 15820.82 114.24 54675.85 88888.00 2008-02-25 16:38:10.903 056 15820.84 114.23 54675.90 88888.00 2008-02-25 16:38:11.403 056 15820.85 114.21 54675.80 88888.00 2008-02-25 16:38:11.903 056 15820.87 114.15 54675.87 88888.00 2008-02-25 16:38:12.403 056 15820.95 114.14 54676.00 88888.00 2008-02-25 16:38:12.903 056 15821.00 114.20 54676.09 88888.00 2008-02-25 16:38:13.403 056 15821.01 114.21 54676.03 88888.00 2008-02-25 16:38:13.903 056 15821.01 114.23 54675.97 88888.00 2008-02-25 16:38:14.403 056 15820.98 114.19 54675.97 88888.00 2008-02-25 16:38:14.903 056 15820.90 114.19 54675.87 88888.00 2008-02-25 16:38:15.403 056 15820.92 114.15 54675.86 88888.00 2008-02-25 16:38:15.903 056 15820.98 114.14 54675.90 88888.00 2008-02-25 16:38:16.403 056 15821.05 114.13 54675.99 88888.00 2008-02-25 16:38:16.903 056 15821.00 114.07 54676.05 88888.00 2008-02-25 16:38:17.403 056 15821.05 114.03 54675.98 88888.00 2008-02-25 16:38:17.903 056 15821.06 114.13 54676.10 88888.00 2008-02-25 16:38:18.403 056 15821.07 114.13 54676.11 88888.00 2008-02-25 16:38:18.903 056 15821.05 114.18 54676.02 88888.00 2008-02-25 16:38:19.403 056 15821.11 114.13 54675.97 88888.00 2008-02-25 16:38:19.903 056 15821.10 114.12 54675.93 88888.00 2008-02-25 16:38:20.403 056 15821.15 114.15 54675.91 88888.00 2008-02-25 16:38:20.903 056 15821.15 114.27 54676.00 88888.00 2008-02-25 16:38:21.403 056 15821.10 114.27 54676.12 88888.00 2008-02-25 16:38:21.903 056 15821.00 114.16 54676.14 88888.00 2008-02-25 16:38:22.403 056 15820.99 114.13 54676.09 88888.00 2008-02-25 16:38:22.903 056 15821.08 114.15 54675.96 88888.00 2008-02-25 16:38:23.403 056 15821.02 114.15 54676.12 88888.00 2008-02-25 16:38:23.903 056 15821.08 114.16 54676.20 88888.00 2008-02-25 16:38:24.403 056 15821.13 114.19 54676.13 88888.00 2008-02-25 16:38:24.903 056 15820.96 114.24 54676.10 88888.00 2008-02-25 16:38:25.403 056 15820.99 114.35 54676.20 88888.00 2008-02-25 16:38:25.903 056 15821.09 114.24 54676.25 88888.00 2008-02-25 16:38:26.403 056 15821.02 114.30 54676.22 88888.00 2008-02-25 16:38:26.903 056 15820.95 114.34 54676.18 88888.00 2008-02-25 16:38:27.403 056 15820.97 114.34 54676.23 88888.00 2008-02-25 16:38:27.903 056 15821.00 114.35 54676.12 88888.00 2008-02-25 16:38:28.403 056 15820.99 114.40 54676.12 88888.00 2008-02-25 16:38:28.903 056 15821.07 114.37 54676.26 88888.00 2008-02-25 16:38:29.403 056 15821.07 114.36 54676.31 88888.00 2008-02-25 16:38:29.903 056 15821.08 114.35 54676.31 88888.00 2008-02-25 16:38:30.403 056 15821.07 114.37 54676.36 88888.00 2008-02-25 16:38:30.903 056 15821.10 114.41 54676.35 88888.00 2008-02-25 16:38:31.403 056 15821.02 114.46 54676.28 88888.00 2008-02-25 16:38:31.903 056 15821.05 114.45 54676.29 88888.00 2008-02-25 16:38:32.403 056 15821.12 114.41 54676.32 88888.00 2008-02-25 16:38:32.903 056 15821.20 114.34 54676.30 88888.00 2008-02-25 16:38:33.403 056 15821.20 114.36 54676.29 88888.00 2008-02-25 16:38:33.903 056 15821.23 114.36 54676.35 88888.00 2008-02-25 16:38:34.403 056 15821.29 114.34 54676.39 88888.00 2008-02-25 16:38:34.903 056 15821.30 114.22 54676.50 88888.00 2008-02-25 16:38:35.403 056 15821.34 114.13 54676.50 88888.00 2008-02-25 16:38:35.903 056 15821.38 114.16 54676.56 88888.00 2008-02-25 16:38:36.403 056 15821.47 114.12 54676.52 88888.00 2008-02-25 16:38:36.903 056 15821.43 114.03 54676.44 88888.00 2008-02-25 16:38:37.403 056 15821.47 114.01 54676.48 88888.00 2008-02-25 16:38:37.903 056 15821.46 113.97 54676.46 88888.00 2008-02-25 16:38:38.403 056 15821.40 113.98 54676.43 88888.00 2008-02-25 16:38:38.903 056 15821.48 113.95 54676.40 88888.00 2008-02-25 16:38:39.403 056 15821.57 113.87 54676.44 88888.00 2008-02-25 16:38:39.903 056 15821.67 113.91 54676.41 88888.00 2008-02-25 16:38:40.403 056 15821.67 113.91 54676.16 88888.00 2008-02-25 16:38:40.903 056 15821.80 113.81 54675.82 88888.00 2008-02-25 16:38:41.403 056 15822.08 113.72 54675.51 88888.00 2008-02-25 16:38:41.903 056 15822.35 113.93 54675.29 88888.00 2008-02-25 16:38:42.403 056 15822.44 114.20 54675.48 88888.00 2008-02-25 16:38:42.903 056 15822.06 114.19 54675.87 88888.00 2008-02-25 16:38:43.403 056 15821.75 114.14 54676.07 88888.00 2008-02-25 16:38:43.903 056 15821.84 114.04 54676.22 88888.00 2008-02-25 16:38:44.403 056 15821.83 113.99 54676.30 88888.00 2008-02-25 16:38:44.903 056 15821.57 113.95 54676.31 88888.00 2008-02-25 16:38:45.403 056 15821.58 113.93 54676.33 88888.00 2008-02-25 16:38:45.903 056 15821.57 113.93 54676.39 88888.00 2008-02-25 16:38:46.403 056 15821.60 113.91 54676.33 88888.00 2008-02-25 16:38:46.903 056 15821.58 113.97 54676.31 88888.00 2008-02-25 16:38:47.403 056 15821.60 113.96 54676.31 88888.00 2008-02-25 16:38:47.903 056 15821.75 113.89 54676.32 88888.00 2008-02-25 16:38:48.403 056 15821.80 113.84 54676.43 88888.00 2008-02-25 16:38:48.903 056 15821.85 113.84 54676.52 88888.00 2008-02-25 16:38:49.403 056 15821.84 113.87 54676.45 88888.00 2008-02-25 16:38:49.903 056 15821.84 113.99 54676.41 88888.00 2008-02-25 16:38:50.403 056 15821.80 113.97 54676.36 88888.00 2008-02-25 16:38:50.903 056 15821.78 113.85 54676.42 88888.00 2008-02-25 16:38:51.403 056 15821.88 113.86 54676.47 88888.00 2008-02-25 16:38:51.903 056 15821.90 113.89 54676.45 88888.00 2008-02-25 16:38:52.403 056 15821.94 113.90 54676.40 88888.00 2008-02-25 16:38:52.903 056 15821.88 113.86 54676.31 88888.00 2008-02-25 16:38:53.403 056 15821.81 113.88 54676.42 88888.00 2008-02-25 16:38:53.903 056 15821.75 113.77 54676.46 88888.00 2008-02-25 16:38:54.403 056 15821.83 113.73 54676.56 88888.00 2008-02-25 16:38:54.903 056 15821.81 113.74 54676.65 88888.00 2008-02-25 16:38:55.403 056 15821.85 113.74 54676.74 88888.00 2008-02-25 16:38:55.903 056 15821.88 113.85 54676.72 88888.00 2008-02-25 16:38:56.403 056 15821.83 113.82 54676.71 88888.00 2008-02-25 16:38:56.903 056 15821.85 113.85 54676.66 88888.00 2008-02-25 16:38:57.403 056 15821.94 113.86 54676.76 88888.00 2008-02-25 16:38:57.903 056 15821.90 113.86 54676.77 88888.00 2008-02-25 16:38:58.403 056 15821.82 113.76 54676.80 88888.00 2008-02-25 16:38:58.903 056 15821.88 113.72 54676.87 88888.00 2008-02-25 16:38:59.403 056 15821.84 113.71 54676.86 88888.00 2008-02-25 16:38:59.903 056 15821.74 113.69 54676.79 88888.00 2008-02-25 16:39:00.403 056 15821.73 113.60 54676.87 88888.00 2008-02-25 16:39:00.903 056 15821.69 113.63 54676.76 88888.00 2008-02-25 16:39:01.403 056 15821.80 113.63 54676.65 88888.00 2008-02-25 16:39:01.903 056 15821.78 113.58 54676.75 88888.00 2008-02-25 16:39:02.403 056 15821.72 113.49 54676.90 88888.00 2008-02-25 16:39:02.903 056 15821.75 113.50 54676.87 88888.00 2008-02-25 16:39:03.403 056 15821.74 113.58 54676.82 88888.00 2008-02-25 16:39:03.903 056 15821.80 113.52 54676.79 88888.00 2008-02-25 16:39:04.403 056 15821.79 113.51 54676.83 88888.00 2008-02-25 16:39:04.903 056 15821.58 113.50 54676.82 88888.00 2008-02-25 16:39:05.403 056 15821.53 113.49 54676.74 88888.00 2008-02-25 16:39:05.903 056 15821.54 113.39 54676.73 88888.00 2008-02-25 16:39:06.403 056 15821.59 113.39 54676.80 88888.00 2008-02-25 16:39:06.903 056 15821.74 113.35 54676.76 88888.00 2008-02-25 16:39:07.403 056 15821.58 113.34 54676.87 88888.00 2008-02-25 16:39:07.903 056 15821.53 113.29 54676.91 88888.00 2008-02-25 16:39:08.403 056 15821.55 113.26 54676.85 88888.00 2008-02-25 16:39:08.903 056 15821.60 113.26 54676.86 88888.00 2008-02-25 16:39:09.403 056 15821.51 113.29 54676.87 88888.00 2008-02-25 16:39:09.903 056 15821.34 113.34 54676.88 88888.00 2008-02-25 16:39:10.403 056 15821.30 113.37 54676.97 88888.00 2008-02-25 16:39:10.903 056 15821.38 113.39 54676.88 88888.00 2008-02-25 16:39:11.403 056 15821.47 113.32 54676.83 88888.00 2008-02-25 16:39:11.903 056 15821.51 113.26 54676.80 88888.00 2008-02-25 16:39:12.400 056 15821.53 113.29 54676.84 88888.00 2008-02-25 16:39:12.900 056 15821.51 113.29 54676.90 88888.00 2008-02-25 16:39:13.400 056 15821.50 113.28 54677.05 88888.00 2008-02-25 16:39:13.900 056 15821.44 113.30 54677.04 88888.00 2008-02-25 16:39:14.400 056 15821.46 113.26 54677.00 88888.00 2008-02-25 16:39:14.900 056 15821.48 113.25 54677.15 88888.00 2008-02-25 16:39:15.400 056 15821.63 113.24 54677.02 88888.00 2008-02-25 16:39:15.900 056 15821.49 113.24 54677.09 88888.00 2008-02-25 16:39:16.400 056 15821.48 113.16 54677.12 88888.00 2008-02-25 16:39:16.900 056 15821.59 113.19 54677.18 88888.00 2008-02-25 16:39:17.400 056 15821.72 113.23 54677.22 88888.00 2008-02-25 16:39:17.900 056 15821.74 113.25 54677.30 88888.00 2008-02-25 16:39:18.400 056 15821.81 113.29 54677.28 88888.00 2008-02-25 16:39:18.900 056 15821.84 113.28 54677.12 88888.00 2008-02-25 16:39:19.400 056 15821.92 113.34 54677.05 88888.00 2008-02-25 16:39:19.900 056 15821.88 113.28 54677.13 88888.00 2008-02-25 16:39:20.400 056 15821.96 113.28 54677.18 88888.00 2008-02-25 16:39:20.900 056 15822.08 113.27 54677.10 88888.00 2008-02-25 16:39:21.400 056 15821.98 113.25 54677.21 88888.00 2008-02-25 16:39:21.900 056 15822.10 113.36 54677.18 88888.00 2008-02-25 16:39:22.400 056 15822.08 113.42 54677.10 88888.00 2008-02-25 16:39:22.900 056 15822.14 113.44 54677.02 88888.00 2008-02-25 16:39:23.400 056 15822.15 113.49 54677.17 88888.00 2008-02-25 16:39:23.900 056 15822.19 113.50 54677.25 88888.00 2008-02-25 16:39:24.400 056 15822.25 113.47 54677.34 88888.00 2008-02-25 16:39:24.900 056 15822.26 113.53 54677.28 88888.00 2008-02-25 16:39:25.400 056 15822.16 113.59 54677.26 88888.00 2008-02-25 16:39:25.900 056 15822.17 113.59 54677.26 88888.00 2008-02-25 16:39:26.400 056 15822.22 113.58 54677.33 88888.00 2008-02-25 16:39:26.900 056 15822.27 113.54 54677.23 88888.00 2008-02-25 16:39:27.400 056 15822.24 113.62 54677.18 88888.00 2008-02-25 16:39:27.900 056 15822.24 113.67 54677.12 88888.00 2008-02-25 16:39:28.400 056 15822.11 113.64 54677.11 88888.00 2008-02-25 16:39:28.900 056 15821.99 113.67 54677.06 88888.00 2008-02-25 16:39:29.400 056 15821.94 113.60 54676.97 88888.00 2008-02-25 16:39:29.900 056 15821.91 113.39 54676.74 88888.00 2008-02-25 16:39:30.400 056 15822.40 113.10 54676.33 88888.00 2008-02-25 16:39:30.900 056 15822.97 113.38 54676.39 88888.00 2008-02-25 16:39:31.400 056 15822.96 113.84 54676.66 88888.00 2008-02-25 16:39:31.900 056 15822.60 113.98 54676.96 88888.00 2008-02-25 16:39:32.400 056 15822.43 113.89 54677.29 88888.00 2008-02-25 16:39:32.900 056 15822.39 113.81 54677.39 88888.00 2008-02-25 16:39:33.400 056 15822.33 113.74 54677.40 88888.00 2008-02-25 16:39:33.900 056 15822.31 113.74 54677.44 88888.00 2008-02-25 16:39:34.400 056 15822.34 113.66 54677.39 88888.00 2008-02-25 16:39:34.900 056 15822.33 113.58 54677.36 88888.00 2008-02-25 16:39:35.400 056 15822.27 113.53 54677.31 88888.00 2008-02-25 16:39:35.900 056 15822.42 113.50 54677.56 88888.00 2008-02-25 16:39:36.400 056 15822.31 113.58 54677.48 88888.00 2008-02-25 16:39:36.900 056 15822.24 113.58 54677.51 88888.00 2008-02-25 16:39:37.400 056 15822.27 113.57 54677.54 88888.00 2008-02-25 16:39:37.900 056 15822.22 113.56 54677.51 88888.00 2008-02-25 16:39:38.400 056 15822.19 113.61 54677.47 88888.00 2008-02-25 16:39:38.900 056 15822.19 113.59 54677.36 88888.00 2008-02-25 16:39:39.400 056 15822.06 113.52 54677.38 88888.00 2008-02-25 16:39:39.900 056 15822.08 113.44 54677.37 88888.00 2008-02-25 16:39:40.400 056 15822.11 113.45 54677.36 88888.00 2008-02-25 16:39:40.900 056 15822.21 113.44 54677.32 88888.00 2008-02-25 16:39:41.400 056 15822.13 113.46 54677.38 88888.00 2008-02-25 16:39:41.900 056 15822.15 113.51 54677.37 88888.00 2008-02-25 16:39:42.400 056 15822.13 113.50 54677.37 88888.00 2008-02-25 16:39:42.900 056 15822.09 113.51 54677.45 88888.00 2008-02-25 16:39:43.400 056 15822.06 113.46 54677.55 88888.00 2008-02-25 16:39:43.900 056 15822.08 113.46 54677.55 88888.00 2008-02-25 16:39:44.400 056 15822.03 113.54 54677.56 88888.00 2008-02-25 16:39:44.900 056 15822.08 113.50 54677.55 88888.00 2008-02-25 16:39:45.400 056 15822.13 113.49 54677.60 88888.00 2008-02-25 16:39:45.900 056 15822.26 113.46 54677.50 88888.00 2008-02-25 16:39:46.400 056 15822.22 113.47 54677.42 88888.00 2008-02-25 16:39:46.900 056 15822.13 113.52 54677.43 88888.00 2008-02-25 16:39:47.400 056 15822.10 113.48 54677.45 88888.00 2008-02-25 16:39:47.900 056 15822.00 113.46 54677.51 88888.00 2008-02-25 16:39:48.400 056 15822.05 113.46 54677.37 88888.00 2008-02-25 16:39:48.900 056 15821.99 113.47 54677.43 88888.00 2008-02-25 16:39:49.400 056 15822.10 113.38 54677.40 88888.00 2008-02-25 16:39:49.900 056 15822.05 113.48 54677.53 88888.00 2008-02-25 16:39:50.400 056 15822.10 113.49 54677.48 88888.00 2008-02-25 16:39:50.900 056 15821.98 113.42 54677.42 88888.00 2008-02-25 16:39:51.400 056 15821.91 113.42 54677.53 88888.00 2008-02-25 16:39:51.900 056 15822.06 113.47 54677.51 88888.00 2008-02-25 16:39:52.400 056 15822.02 113.44 54677.42 88888.00 2008-02-25 16:39:52.900 056 15822.09 113.49 54677.34 88888.00 2008-02-25 16:39:53.400 056 15822.05 113.45 54677.12 88888.00 2008-02-25 16:39:53.900 056 15821.94 113.42 54676.77 88888.00 2008-02-25 16:39:54.400 056 15821.91 113.09 54676.41 88888.00 2008-02-25 16:39:54.900 056 15822.25 112.75 54675.80 88888.00 2008-02-25 16:39:55.400 056 15823.19 112.67 54675.13 88888.00 2008-02-25 16:39:55.900 056 15823.88 113.16 54675.05 88888.00 2008-02-25 16:39:56.400 056 15823.65 113.82 54675.75 88888.00 2008-02-25 16:39:56.900 056 15823.06 113.99 54676.47 88888.00 2008-02-25 16:39:57.400 056 15822.62 113.94 54676.82 88888.00 2008-02-25 16:39:57.900 056 15822.24 113.87 54677.09 88888.00 2008-02-25 16:39:58.400 056 15822.11 113.83 54677.15 88888.00 2008-02-25 16:39:58.900 056 15822.14 113.73 54677.07 88888.00 2008-02-25 16:39:59.400 056 15822.03 113.61 54677.18 88888.00 2008-02-25 16:39:59.900 056 15821.98 113.58 54677.34 88888.00 2008-02-25 16:40:00.400 056 15822.00 113.51 54677.44 88888.00 2008-02-25 16:40:00.900 056 15822.13 113.51 54677.39 88888.00 2008-02-25 16:40:01.400 056 15822.04 113.51 54677.38 88888.00 2008-02-25 16:40:01.900 056 15822.03 113.52 54677.38 88888.00 2008-02-25 16:40:02.400 056 15822.00 113.53 54677.37 88888.00 2008-02-25 16:40:02.900 056 15822.00 113.51 54677.54 88888.00 2008-02-25 16:40:03.400 056 15822.13 113.51 54677.64 88888.00 2008-02-25 16:40:03.900 056 15822.12 113.47 54677.62 88888.00 2008-02-25 16:40:04.400 056 15822.14 113.42 54677.60 88888.00 2008-02-25 16:40:04.900 056 15822.06 113.42 54677.68 88888.00 2008-02-25 16:40:05.400 056 15822.03 113.48 54677.65 88888.00 2008-02-25 16:40:05.900 056 15821.89 113.50 54677.64 88888.00 2008-02-25 16:40:06.400 056 15821.91 113.49 54677.55 88888.00 2008-02-25 16:40:06.900 056 15821.85 113.53 54677.62 88888.00 2008-02-25 16:40:07.400 056 15821.84 113.52 54677.74 88888.00 2008-02-25 16:40:07.900 056 15821.89 113.58 54677.75 88888.00 2008-02-25 16:40:08.400 056 15821.98 113.56 54677.69 88888.00 2008-02-25 16:40:08.900 056 15822.03 113.56 54677.74 88888.00 2008-02-25 16:40:09.400 056 15822.10 113.58 54677.76 88888.00 2008-02-25 16:40:09.900 056 15822.15 113.60 54677.73 88888.00 2008-02-25 16:40:10.400 056 15822.14 113.62 54677.79 88888.00 2008-02-25 16:40:10.900 056 15822.17 113.51 54677.73 88888.00 2008-02-25 16:40:11.400 056 15822.21 113.46 54677.63 88888.00 2008-02-25 16:40:11.900 056 15822.22 113.38 54677.59 88888.00 2008-02-25 16:40:12.400 056 15822.23 113.29 54677.65 88888.00 2008-02-25 16:40:12.900 056 15822.23 113.24 54677.69 88888.00 2008-02-25 16:40:13.400 056 15822.13 113.32 54677.63 88888.00 2008-02-25 16:40:13.900 056 15822.21 113.38 54677.53 88888.00 2008-02-25 16:40:14.400 056 15822.31 113.35 54677.68 88888.00 2008-02-25 16:40:14.900 056 15822.35 113.39 54677.70 88888.00 2008-02-25 16:40:15.400 056 15822.37 113.47 54677.68 88888.00 2008-02-25 16:40:15.900 056 15822.35 113.47 54677.64 88888.00 2008-02-25 16:40:16.400 056 15822.50 113.46 54677.60 88888.00 2008-02-25 16:40:16.900 056 15822.45 113.50 54677.55 88888.00 2008-02-25 16:40:17.400 056 15822.24 113.49 54677.61 88888.00 2008-02-25 16:40:17.900 056 15822.40 113.46 54677.65 88888.00 2008-02-25 16:40:18.400 056 15822.45 113.51 54677.65 88888.00 2008-02-25 16:40:18.900 056 15822.39 113.50 54677.66 88888.00 2008-02-25 16:40:19.400 056 15822.33 113.49 54677.73 88888.00 2008-02-25 16:40:19.900 056 15822.40 113.58 54677.68 88888.00 2008-02-25 16:40:20.400 056 15822.63 113.60 54677.69 88888.00 2008-02-25 16:40:20.900 056 15822.70 113.62 54677.64 88888.00 2008-02-25 16:40:21.400 056 15822.71 113.66 54677.64 88888.00 2008-02-25 16:40:21.900 056 15822.72 113.75 54677.68 88888.00 2008-02-25 16:40:22.400 056 15822.72 113.73 54677.61 88888.00 2008-02-25 16:40:22.900 056 15822.68 113.71 54677.79 88888.00 2008-02-25 16:40:23.400 056 15822.77 113.73 54677.86 88888.00 2008-02-25 16:40:23.900 056 15822.81 113.71 54677.91 88888.00 2008-02-25 16:40:24.400 056 15822.81 113.65 54677.86 88888.00 2008-02-25 16:40:24.900 056 15822.77 113.61 54677.80 88888.00 2008-02-25 16:40:25.400 056 15822.72 113.57 54677.86 88888.00 2008-02-25 16:40:25.900 056 15822.83 113.58 54677.85 88888.00 2008-02-25 16:40:26.400 056 15822.94 113.61 54677.80 88888.00 2008-02-25 16:40:26.900 056 15823.03 113.60 54677.88 88888.00 2008-02-25 16:40:27.400 056 15823.12 113.56 54677.87 88888.00 2008-02-25 16:40:27.900 056 15823.20 113.51 54677.70 88888.00 2008-02-25 16:40:28.400 056 15823.27 113.57 54677.74 88888.00 2008-02-25 16:40:28.900 056 15823.27 113.57 54677.66 88888.00 2008-02-25 16:40:29.400 056 15823.17 113.56 54677.55 88888.00 2008-02-25 16:40:29.900 056 15823.22 113.54 54677.72 88888.00 2008-02-25 16:40:30.400 056 15823.22 113.50 54677.84 88888.00 2008-02-25 16:40:30.900 056 15823.16 113.48 54677.81 88888.00 2008-02-25 16:40:31.400 056 15822.97 113.53 54677.79 88888.00 2008-02-25 16:40:31.900 056 15822.99 113.56 54677.73 88888.00 2008-02-25 16:40:32.400 056 15823.05 113.67 54677.79 88888.00 2008-02-25 16:40:32.900 056 15823.13 113.64 54677.82 88888.00 2008-02-25 16:40:33.400 056 15823.13 113.62 54677.79 88888.00 2008-02-25 16:40:33.900 056 15823.14 113.59 54677.84 88888.00 2008-02-25 16:40:34.400 056 15823.14 113.58 54677.81 88888.00 2008-02-25 16:40:34.900 056 15823.07 113.57 54677.82 88888.00 2008-02-25 16:40:35.400 056 15822.89 113.54 54677.93 88888.00 2008-02-25 16:40:35.900 056 15822.88 113.58 54677.87 88888.00 2008-02-25 16:40:36.400 056 15823.02 113.51 54677.74 88888.00 2008-02-25 16:40:36.900 056 15822.99 113.49 54677.91 88888.00 2008-02-25 16:40:37.400 056 15823.06 113.46 54677.91 88888.00 2008-02-25 16:40:37.900 056 15823.08 113.48 54677.86 88888.00 2008-02-25 16:40:38.400 056 15823.07 113.50 54677.90 88888.00 2008-02-25 16:40:38.900 056 15823.02 113.62 54678.04 88888.00 2008-02-25 16:40:39.400 056 15822.98 113.63 54677.92 88888.00 2008-02-25 16:40:39.900 056 15822.92 113.62 54677.81 88888.00 2008-02-25 16:40:40.400 056 15822.88 113.53 54677.93 88888.00 2008-02-25 16:40:40.900 056 15822.83 113.58 54677.98 88888.00 2008-02-25 16:40:41.400 056 15822.79 113.58 54677.95 88888.00 2008-02-25 16:40:41.900 056 15822.91 113.59 54677.79 88888.00 2008-02-25 16:40:42.400 056 15822.89 113.61 54677.82 88888.00 2008-02-25 16:40:42.900 056 15822.91 113.67 54677.83 88888.00 2008-02-25 16:40:43.400 056 15822.84 113.67 54677.92 88888.00 2008-02-25 16:40:43.900 056 15822.85 113.63 54677.96 88888.00 2008-02-25 16:40:44.400 056 15822.76 113.64 54678.13 88888.00 2008-02-25 16:40:44.900 056 15822.70 113.62 54678.13 88888.00 2008-02-25 16:40:45.400 056 15822.61 113.63 54678.06 88888.00 2008-02-25 16:40:45.900 056 15822.60 113.74 54677.96 88888.00 2008-02-25 16:40:46.400 056 15822.51 113.84 54677.94 88888.00 2008-02-25 16:40:46.900 056 15822.57 113.85 54677.88 88888.00 2008-02-25 16:40:47.400 056 15822.54 113.78 54677.94 88888.00 2008-02-25 16:40:47.900 056 15822.60 113.73 54677.95 88888.00 2008-02-25 16:40:48.400 056 15822.70 113.64 54677.99 88888.00 2008-02-25 16:40:48.900 056 15822.72 113.54 54678.06 88888.00 2008-02-25 16:40:49.400 056 15822.65 113.60 54678.12 88888.00 2008-02-25 16:40:49.900 056 15822.58 113.65 54678.07 88888.00 2008-02-25 16:40:50.400 056 15822.62 113.66 54678.07 88888.00 2008-02-25 16:40:50.900 056 15822.67 113.62 54678.03 88888.00 2008-02-25 16:40:51.400 056 15822.67 113.57 54678.12 88888.00 2008-02-25 16:40:51.900 056 15822.64 113.47 54678.08 88888.00 2008-02-25 16:40:52.400 056 15822.50 113.47 54678.07 88888.00 2008-02-25 16:40:52.900 056 15822.43 113.46 54678.15 88888.00 2008-02-25 16:40:53.400 056 15822.39 113.52 54678.09 88888.00 2008-02-25 16:40:53.900 056 15822.33 113.54 54678.06 88888.00 2008-02-25 16:40:54.400 056 15822.43 113.40 54678.17 88888.00 2008-02-25 16:40:54.900 056 15822.53 113.35 54678.13 88888.00 2008-02-25 16:40:55.400 056 15822.53 113.38 54678.20 88888.00 2008-02-25 16:40:55.900 056 15822.63 113.35 54678.23 88888.00 2008-02-25 16:40:56.400 056 15822.60 113.32 54678.40 88888.00 2008-02-25 16:40:56.900 056 15822.53 113.30 54678.34 88888.00 2008-02-25 16:40:57.400 056 15822.52 113.25 54678.23 88888.00 2008-02-25 16:40:57.900 056 15822.56 113.23 54678.05 88888.00 2008-02-25 16:40:58.400 056 15822.68 113.19 54678.12 88888.00 2008-02-25 16:40:58.900 056 15822.73 113.14 54678.11 88888.00 2008-02-25 16:40:59.400 056 15822.71 113.27 54678.08 88888.00 2008-02-25 16:40:59.900 056 15822.67 113.28 54677.98 88888.00 2008-02-25 16:41:00.400 056 15822.64 113.33 54678.02 88888.00 2008-02-25 16:41:00.900 056 15822.79 113.15 54677.99 88888.00 2008-02-25 16:41:01.400 056 15822.73 113.13 54678.13 88888.00 2008-02-25 16:41:01.900 056 15822.75 113.21 54678.15 88888.00 2008-02-25 16:41:02.400 056 15822.76 113.23 54678.14 88888.00 2008-02-25 16:41:02.900 056 15822.72 113.14 54678.16 88888.00 2008-02-25 16:41:03.400 056 15822.73 113.11 54678.09 88888.00 2008-02-25 16:41:03.900 056 15822.73 113.12 54678.11 88888.00 2008-02-25 16:41:04.400 056 15822.71 113.02 54678.09 88888.00 2008-02-25 16:41:04.900 056 15822.68 113.05 54678.18 88888.00 2008-02-25 16:41:05.400 056 15822.76 113.14 54678.28 88888.00 2008-02-25 16:41:05.900 056 15822.79 113.11 54678.34 88888.00 2008-02-25 16:41:06.400 056 15822.75 113.08 54678.34 88888.00 2008-02-25 16:41:06.900 056 15822.70 113.11 54678.37 88888.00 2008-02-25 16:41:07.400 056 15822.74 113.20 54678.28 88888.00 2008-02-25 16:41:07.900 056 15822.72 113.22 54678.33 88888.00 2008-02-25 16:41:08.400 056 15822.76 113.17 54678.25 88888.00 2008-02-25 16:41:08.900 056 15822.61 113.22 54678.27 88888.00 2008-02-25 16:41:09.400 056 15822.50 113.24 54678.29 88888.00 2008-02-25 16:41:09.900 056 15822.45 113.26 54678.30 88888.00 2008-02-25 16:41:10.400 056 15822.43 113.30 54678.35 88888.00 2008-02-25 16:41:10.900 056 15822.47 113.32 54678.35 88888.00 2008-02-25 16:41:11.400 056 15822.52 113.29 54678.28 88888.00 2008-02-25 16:41:11.900 056 15822.51 113.29 54678.36 88888.00 2008-02-25 16:41:12.400 056 15822.51 113.32 54678.38 88888.00 2008-02-25 16:41:12.900 056 15822.42 113.29 54678.42 88888.00 2008-02-25 16:41:13.400 056 15822.50 113.29 54678.52 88888.00 2008-02-25 16:41:13.900 056 15822.43 113.34 54678.51 88888.00 2008-02-25 16:41:14.400 056 15822.40 113.36 54678.33 88888.00 2008-02-25 16:41:14.900 056 15822.45 113.41 54678.26 88888.00 2008-02-25 16:41:15.400 056 15822.52 113.48 54678.31 88888.00 2008-02-25 16:41:15.900 056 15822.56 113.60 54678.29 88888.00 2008-02-25 16:41:16.400 056 15822.45 113.60 54678.38 88888.00 2008-02-25 16:41:16.900 056 15822.21 113.48 54678.35 88888.00 2008-02-25 16:41:17.400 056 15822.15 113.42 54678.33 88888.00 2008-02-25 16:41:17.900 056 15822.26 113.40 54678.35 88888.00 2008-02-25 16:41:18.400 056 15822.24 113.40 54678.39 88888.00 2008-02-25 16:41:18.900 056 15822.31 113.38 54678.42 88888.00 2008-02-25 16:41:19.400 056 15822.45 113.45 54678.28 88888.00 2008-02-25 16:41:19.900 056 15822.50 113.34 54678.35 88888.00 2008-02-25 16:41:20.400 056 15822.42 113.30 54678.44 88888.00 2008-02-25 16:41:20.900 056 15822.43 113.38 54678.39 88888.00 2008-02-25 16:41:21.400 056 15822.36 113.35 54678.51 88888.00 2008-02-25 16:41:21.900 056 15822.45 113.34 54678.31 88888.00 2008-02-25 16:41:22.400 056 15822.48 113.34 54678.28 88888.00 2008-02-25 16:41:22.900 056 15822.45 113.36 54678.39 88888.00 2008-02-25 16:41:23.400 056 15822.41 113.32 54678.37 88888.00 2008-02-25 16:41:23.900 056 15822.46 113.27 54678.42 88888.00 2008-02-25 16:41:24.400 056 15822.50 113.25 54678.27 88888.00 2008-02-25 16:41:24.900 056 15822.43 113.26 54678.34 88888.00 2008-02-25 16:41:25.400 056 15822.39 113.22 54678.34 88888.00 2008-02-25 16:41:25.900 056 15822.41 113.27 54678.36 88888.00 2008-02-25 16:41:26.400 056 15822.56 113.22 54678.38 88888.00 2008-02-25 16:41:26.900 056 15822.58 113.20 54678.44 88888.00 2008-02-25 16:41:27.400 056 15822.58 113.21 54678.51 88888.00 2008-02-25 16:41:27.900 056 15822.53 113.21 54678.57 88888.00 2008-02-25 16:41:28.400 056 15822.58 113.14 54678.57 88888.00 2008-02-25 16:41:28.900 056 15822.64 113.10 54678.55 88888.00 2008-02-25 16:41:29.400 056 15822.68 113.08 54678.56 88888.00 2008-02-25 16:41:29.900 056 15822.66 113.02 54678.52 88888.00 2008-02-25 16:41:30.400 056 15822.79 113.04 54678.56 88888.00 2008-02-25 16:41:30.900 056 15822.77 113.03 54678.51 88888.00 2008-02-25 16:41:31.400 056 15822.77 113.01 54678.42 88888.00 2008-02-25 16:41:31.900 056 15822.84 113.00 54678.49 88888.00 2008-02-25 16:41:32.400 056 15822.87 112.99 54678.47 88888.00 2008-02-25 16:41:32.900 056 15822.87 112.96 54678.38 88888.00 2008-02-25 16:41:33.400 056 15822.77 112.99 54678.47 88888.00 2008-02-25 16:41:33.900 056 15822.86 112.95 54678.46 88888.00 2008-02-25 16:41:34.400 056 15822.93 112.85 54678.38 88888.00 2008-02-25 16:41:34.900 056 15823.10 112.89 54678.33 88888.00 2008-02-25 16:41:35.400 056 15823.12 112.95 54678.37 88888.00 2008-02-25 16:41:35.900 056 15823.23 113.00 54678.38 88888.00 2008-02-25 16:41:36.400 056 15823.22 113.07 54678.29 88888.00 2008-02-25 16:41:36.900 056 15823.10 113.10 54678.47 88888.00 2008-02-25 16:41:37.400 056 15823.10 113.03 54678.44 88888.00 2008-02-25 16:41:37.900 056 15823.10 113.05 54678.41 88888.00 2008-02-25 16:41:38.400 056 15823.03 113.08 54678.55 88888.00 2008-02-25 16:41:38.900 056 15823.03 113.12 54678.70 88888.00 2008-02-25 16:41:39.400 056 15823.02 113.08 54678.72 88888.00 2008-02-25 16:41:39.900 056 15822.99 113.08 54678.72 88888.00 2008-02-25 16:41:40.400 056 15823.12 113.11 54678.68 88888.00 2008-02-25 16:41:40.900 056 15823.20 113.14 54678.77 88888.00 2008-02-25 16:41:41.400 056 15823.25 113.16 54678.82 88888.00 2008-02-25 16:41:41.900 056 15823.23 113.17 54678.76 88888.00 2008-02-25 16:41:42.400 056 15823.20 113.12 54678.67 88888.00 2008-02-25 16:41:42.900 056 15823.17 113.08 54678.66 88888.00 2008-02-25 16:41:43.400 056 15823.08 113.21 54678.60 88888.00 2008-02-25 16:41:43.900 056 15823.20 113.21 54678.60 88888.00 2008-02-25 16:41:44.400 056 15823.22 113.12 54678.46 88888.00 2008-02-25 16:41:44.900 056 15823.19 113.14 54678.38 88888.00 2008-02-25 16:41:45.400 056 15823.22 113.19 54678.44 88888.00 2008-02-25 16:41:45.900 056 15823.18 113.22 54678.42 88888.00 2008-02-25 16:41:46.400 056 15823.10 113.26 54678.46 88888.00 2008-02-25 16:41:46.900 056 15823.14 113.28 54678.49 88888.00 2008-02-25 16:41:47.400 056 15823.18 113.28 54678.60 88888.00 2008-02-25 16:41:47.900 056 15823.18 113.29 54678.56 88888.00 2008-02-25 16:41:48.400 056 15823.13 113.20 54678.57 88888.00 2008-02-25 16:41:48.900 056 15823.07 113.22 54678.55 88888.00 2008-02-25 16:41:49.400 056 15823.10 113.25 54678.56 88888.00 2008-02-25 16:41:49.900 056 15823.16 113.22 54678.65 88888.00 2008-02-25 16:41:50.400 056 15823.13 113.24 54678.60 88888.00 2008-02-25 16:41:50.900 056 15823.13 113.27 54678.49 88888.00 2008-02-25 16:41:51.400 056 15823.18 113.34 54678.42 88888.00 2008-02-25 16:41:51.900 056 15823.16 113.24 54678.48 88888.00 2008-02-25 16:41:52.400 056 15823.08 113.23 54678.63 88888.00 2008-02-25 16:41:52.900 056 15822.92 113.23 54678.54 88888.00 2008-02-25 16:41:53.400 056 15822.97 113.27 54678.36 88888.00 2008-02-25 16:41:53.900 056 15823.03 113.20 54678.45 88888.00 2008-02-25 16:41:54.400 056 15822.97 113.24 54678.63 88888.00 2008-02-25 16:41:54.900 056 15822.91 113.19 54678.68 88888.00 2008-02-25 16:41:55.400 056 15822.91 113.12 54678.60 88888.00 2008-02-25 16:41:55.900 056 15822.92 113.11 54678.76 88888.00 2008-02-25 16:41:56.400 056 15822.98 113.07 54678.76 88888.00 2008-02-25 16:41:56.900 056 15822.92 113.02 54678.74 88888.00 2008-02-25 16:41:57.400 056 15822.95 113.08 54678.77 88888.00 2008-02-25 16:41:57.900 056 15822.86 113.09 54678.80 88888.00 2008-02-25 16:41:58.400 056 15822.87 113.04 54678.76 88888.00 2008-02-25 16:41:58.900 056 15822.84 113.01 54678.77 88888.00 2008-02-25 16:41:59.400 056 15822.82 112.99 54678.63 88888.00 2008-02-25 16:41:59.900 056 15822.83 112.99 54678.60 88888.00 2008-02-25 16:42:00.400 056 15822.84 112.95 54678.72 88888.00 2008-02-25 16:42:00.900 056 15822.77 112.87 54678.71 88888.00 2008-02-25 16:42:01.400 056 15822.81 112.90 54678.59 88888.00 2008-02-25 16:42:01.900 056 15822.77 112.93 54678.50 88888.00 2008-02-25 16:42:02.400 056 15822.71 112.96 54678.62 88888.00 2008-02-25 16:42:02.900 056 15822.67 112.87 54678.59 88888.00 2008-02-25 16:42:03.400 056 15822.75 112.87 54678.62 88888.00 2008-02-25 16:42:03.900 056 15822.78 112.87 54678.68 88888.00 2008-02-25 16:42:04.400 056 15822.77 112.82 54678.71 88888.00 2008-02-25 16:42:04.900 056 15822.72 112.85 54678.79 88888.00 2008-02-25 16:42:05.400 056 15822.73 112.91 54678.76 88888.00 2008-02-25 16:42:05.900 056 15822.81 112.97 54678.72 88888.00 2008-02-25 16:42:06.400 056 15822.82 112.88 54678.85 88888.00 2008-02-25 16:42:06.900 056 15822.67 112.86 54678.74 88888.00 2008-02-25 16:42:07.400 056 15822.67 112.89 54678.67 88888.00 2008-02-25 16:42:07.900 056 15822.68 112.87 54678.70 88888.00 2008-02-25 16:42:08.400 056 15822.72 112.80 54678.68 88888.00 2008-02-25 16:42:08.900 056 15822.71 112.71 54678.72 88888.00 2008-02-25 16:42:09.400 056 15822.76 112.68 54678.78 88888.00 2008-02-25 16:42:09.900 056 15822.82 112.73 54678.76 88888.00 2008-02-25 16:42:10.400 056 15822.71 112.74 54678.77 88888.00 2008-02-25 16:42:10.900 056 15822.74 112.72 54678.71 88888.00 2008-02-25 16:42:11.400 056 15822.63 112.70 54678.78 88888.00 2008-02-25 16:42:11.900 056 15822.60 112.70 54678.72 88888.00 2008-02-25 16:42:12.400 056 15822.84 112.64 54678.63 88888.00 2008-02-25 16:42:12.900 056 15822.96 112.62 54678.59 88888.00 2008-02-25 16:42:13.400 056 15822.95 112.59 54678.54 88888.00 2008-02-25 16:42:13.900 056 15822.92 112.64 54678.65 88888.00 2008-02-25 16:42:14.400 056 15822.92 112.53 54678.68 88888.00 2008-02-25 16:42:14.900 056 15822.88 112.55 54678.77 88888.00 2008-02-25 16:42:15.400 056 15822.92 112.59 54678.72 88888.00 2008-02-25 16:42:15.900 056 15822.86 112.63 54678.73 88888.00 2008-02-25 16:42:16.400 056 15822.93 112.63 54678.57 88888.00 2008-02-25 16:42:16.900 056 15822.94 112.54 54678.48 88888.00 2008-02-25 16:42:17.400 056 15822.97 112.47 54678.49 88888.00 2008-02-25 16:42:17.900 056 15822.98 112.51 54678.42 88888.00 2008-02-25 16:42:18.400 056 15822.96 112.51 54678.48 88888.00 2008-02-25 16:42:18.900 056 15823.02 112.46 54678.49 88888.00 2008-02-25 16:42:19.400 056 15822.93 112.37 54678.51 88888.00 2008-02-25 16:42:19.900 056 15823.02 112.36 54678.23 88888.00 2008-02-25 16:42:20.400 056 15823.19 112.35 54677.93 88888.00 2008-02-25 16:42:20.900 056 15823.48 112.54 54677.53 88888.00 2008-02-25 16:42:21.400 056 15823.63 113.07 54677.31 88888.00 2008-02-25 16:42:21.900 056 15823.54 113.45 54677.27 88888.00 2008-02-25 16:42:22.400 056 15823.70 113.44 54677.69 88888.00 2008-02-25 16:42:22.900 056 15824.13 113.02 54678.09 88888.00 2008-02-25 16:42:23.400 056 15824.02 112.50 54678.31 88888.00 2008-02-25 16:42:23.900 056 15823.64 112.31 54678.42 88888.00 2008-02-25 16:42:24.400 056 15823.41 112.33 54678.54 88888.00 2008-02-25 16:42:24.900 056 15823.28 112.38 54678.55 88888.00 2008-02-25 16:42:25.400 056 15823.17 112.39 54678.65 88888.00 2008-02-25 16:42:25.900 056 15823.17 112.47 54678.67 88888.00 2008-02-25 16:42:26.400 056 15823.19 112.55 54678.65 88888.00 2008-02-25 16:42:26.900 056 15823.22 112.52 54678.74 88888.00 2008-02-25 16:42:27.400 056 15823.16 112.60 54678.76 88888.00 2008-02-25 16:42:27.900 056 15823.13 112.64 54678.70 88888.00 2008-02-25 16:42:28.400 056 15823.19 112.58 54678.59 88888.00 2008-02-25 16:42:28.900 056 15823.15 112.63 54678.47 88888.00 2008-02-25 16:42:29.400 056 15823.19 112.66 54678.54 88888.00 2008-02-25 16:42:29.900 056 15823.29 112.64 54678.59 88888.00 2008-02-25 16:42:30.400 056 15823.27 112.68 54678.52 88888.00 2008-02-25 16:42:30.900 056 15823.26 112.61 54678.66 88888.00 2008-02-25 16:42:31.400 056 15823.25 112.55 54678.57 88888.00 2008-02-25 16:42:31.900 056 15823.24 112.43 54678.44 88888.00 2008-02-25 16:42:32.400 056 15823.27 112.44 54678.56 88888.00 2008-02-25 16:42:32.900 056 15823.40 112.43 54678.62 88888.00 2008-02-25 16:42:33.400 056 15823.37 112.42 54678.56 88888.00 2008-02-25 16:42:33.900 056 15823.37 112.40 54678.62 88888.00 2008-02-25 16:42:34.400 056 15823.32 112.41 54678.69 88888.00 2008-02-25 16:42:34.900 056 15823.37 112.46 54678.55 88888.00 2008-02-25 16:42:35.400 056 15823.47 112.42 54678.62 88888.00 2008-02-25 16:42:35.900 056 15823.40 112.36 54678.76 88888.00 2008-02-25 16:42:36.400 056 15823.37 112.39 54678.72 88888.00 2008-02-25 16:42:36.900 056 15823.43 112.43 54678.68 88888.00 2008-02-25 16:42:37.400 056 15823.38 112.39 54678.71 88888.00 2008-02-25 16:42:37.900 056 15823.35 112.37 54678.67 88888.00 2008-02-25 16:42:38.400 056 15823.34 112.40 54678.61 88888.00 2008-02-25 16:42:38.900 056 15823.37 112.35 54678.59 88888.00 2008-02-25 16:42:39.400 056 15823.38 112.36 54678.68 88888.00 2008-02-25 16:42:39.900 056 15823.41 112.34 54678.69 88888.00 2008-02-25 16:42:40.400 056 15823.45 112.37 54678.67 88888.00 2008-02-25 16:42:40.900 056 15823.61 112.30 54678.65 88888.00 2008-02-25 16:42:41.400 056 15823.44 112.30 54678.61 88888.00 2008-02-25 16:42:41.900 056 15823.27 112.31 54678.65 88888.00 2008-02-25 16:42:42.400 056 15823.28 112.22 54678.61 88888.00 2008-02-25 16:42:42.900 056 15823.29 112.23 54678.56 88888.00 2008-02-25 16:42:43.400 056 15823.24 112.25 54678.59 88888.00 2008-02-25 16:42:43.900 056 15823.27 112.21 54678.60 88888.00 2008-02-25 16:42:44.400 056 15823.20 112.11 54678.68 88888.00 2008-02-25 16:42:44.900 056 15823.25 112.10 54678.82 88888.00 2008-02-25 16:42:45.400 056 15823.22 112.03 54678.91 88888.00 2008-02-25 16:42:45.900 056 15823.09 112.06 54678.99 88888.00 2008-02-25 16:42:46.400 056 15823.18 112.09 54678.98 88888.00 2008-02-25 16:42:46.900 056 15823.16 112.06 54678.89 88888.00 2008-02-25 16:42:47.400 056 15823.15 111.97 54678.79 88888.00 2008-02-25 16:42:47.900 056 15823.06 111.93 54678.80 88888.00 2008-02-25 16:42:48.400 056 15823.13 111.93 54678.90 88888.00 2008-02-25 16:42:48.900 056 15823.16 111.88 54678.84 88888.00 2008-02-25 16:42:49.400 056 15823.12 111.89 54678.79 88888.00 2008-02-25 16:42:49.900 056 15823.04 111.87 54678.87 88888.00 2008-02-25 16:42:50.400 056 15823.16 111.88 54679.01 88888.00 2008-02-25 16:42:50.900 056 15823.15 111.92 54678.95 88888.00 2008-02-25 16:42:51.400 056 15823.03 111.91 54679.01 88888.00 2008-02-25 16:42:51.900 056 15822.93 111.81 54679.00 88888.00 2008-02-25 16:42:52.400 056 15822.85 111.75 54678.96 88888.00 2008-02-25 16:42:52.900 056 15822.97 111.74 54678.98 88888.00 2008-02-25 16:42:53.400 056 15822.96 111.76 54679.12 88888.00 2008-02-25 16:42:53.900 056 15822.95 111.73 54679.08 88888.00 2008-02-25 16:42:54.400 056 15822.91 111.64 54679.08 88888.00 2008-02-25 16:42:54.900 056 15822.88 111.56 54679.04 88888.00 2008-02-25 16:42:55.400 056 15822.86 111.60 54679.00 88888.00 2008-02-25 16:42:55.900 056 15822.78 111.63 54678.99 88888.00 2008-02-25 16:42:56.400 056 15822.78 111.63 54679.01 88888.00 2008-02-25 16:42:56.900 056 15822.76 111.64 54678.96 88888.00 2008-02-25 16:42:57.400 056 15822.76 111.57 54678.95 88888.00 2008-02-25 16:42:57.900 056 15822.74 111.53 54678.92 88888.00 2008-02-25 16:42:58.400 056 15822.66 111.45 54678.95 88888.00 2008-02-25 16:42:58.900 056 15822.73 111.50 54678.91 88888.00 2008-02-25 16:42:59.400 056 15822.72 111.51 54678.91 88888.00 2008-02-25 16:42:59.900 056 15822.63 111.39 54678.95 88888.00 2008-02-25 16:43:00.400 056 15822.54 111.37 54679.04 88888.00 2008-02-25 16:43:00.900 056 15822.66 111.42 54679.10 88888.00 2008-02-25 16:43:01.400 056 15822.65 111.49 54679.15 88888.00 2008-02-25 16:43:01.900 056 15822.66 111.41 54679.25 88888.00 2008-02-25 16:43:02.400 056 15822.58 111.30 54679.23 88888.00 2008-02-25 16:43:02.900 056 15822.60 111.31 54679.17 88888.00 2008-02-25 16:43:03.400 056 15822.56 111.30 54679.22 88888.00 2008-02-25 16:43:03.900 056 15822.51 111.42 54679.22 88888.00 2008-02-25 16:43:04.400 056 15822.45 111.38 54679.33 88888.00 2008-02-25 16:43:04.900 056 15822.45 111.24 54679.33 88888.00 2008-02-25 16:43:05.400 056 15822.47 111.22 54679.25 88888.00 2008-02-25 16:43:05.900 056 15822.57 111.18 54679.22 88888.00 2008-02-25 16:43:06.400 056 15822.53 111.12 54679.16 88888.00 2008-02-25 16:43:06.900 056 15822.47 111.03 54679.02 88888.00 2008-02-25 16:43:07.400 056 15822.52 110.94 54679.11 88888.00 2008-02-25 16:43:07.900 056 15822.48 110.93 54679.23 88888.00 2008-02-25 16:43:08.400 056 15822.42 110.99 54679.32 88888.00 2008-02-25 16:43:08.900 056 15822.48 111.04 54679.25 88888.00 2008-02-25 16:43:09.400 056 15822.45 111.02 54679.21 88888.00 2008-02-25 16:43:09.900 056 15822.46 110.91 54679.19 88888.00 2008-02-25 16:43:10.400 056 15822.42 110.87 54679.13 88888.00 2008-02-25 16:43:10.900 056 15822.51 110.89 54679.08 88888.00 2008-02-25 16:43:11.400 056 15822.32 110.86 54679.12 88888.00 2008-02-25 16:43:11.900 056 15822.35 110.77 54678.98 88888.00 2008-02-25 16:43:12.400 056 15822.20 110.74 54679.02 88888.00 2008-02-25 16:43:12.900 056 15821.99 110.86 54678.87 88888.00 2008-02-25 16:43:13.400 056 15821.91 111.11 54678.67 88888.00 2008-02-25 16:43:13.900 056 15821.99 111.37 54678.59 88888.00 2008-02-25 16:43:14.400 056 15822.35 111.38 54678.62 88888.00 2008-02-25 16:43:14.900 056 15822.65 111.26 54678.72 88888.00 2008-02-25 16:43:15.400 056 15822.79 111.14 54678.81 88888.00 2008-02-25 16:43:15.900 056 15822.86 111.07 54678.90 88888.00 2008-02-25 16:43:16.400 056 15822.88 111.06 54678.82 88888.00 2008-02-25 16:43:16.900 056 15823.10 111.08 54678.74 88888.00 2008-02-25 16:43:17.400 056 15823.29 111.25 54678.42 88888.00 2008-02-25 16:43:17.900 056 15823.71 111.45 54677.97 88888.00 2008-02-25 16:43:18.400 056 15824.69 111.41 54676.98 88888.00 2008-02-25 16:43:18.900 056 15825.50 110.73 54675.82 88888.00 2008-02-25 16:43:19.400 056 15825.39 109.47 54674.54 88888.00 2008-02-25 16:43:19.900 056 15823.90 108.68 54674.07 88888.00 2008-02-25 16:43:20.400 056 15822.29 109.06 54674.75 88888.00 2008-02-25 16:43:20.900 056 15821.63 109.99 54676.03 88888.00 2008-02-25 16:43:21.400 056 15821.71 110.64 54677.25 88888.00 2008-02-25 16:43:21.900 056 15821.94 110.91 54678.09 88888.00 2008-02-25 16:43:22.400 056 15822.06 111.03 54678.57 88888.00 2008-02-25 16:43:22.900 056 15822.32 111.02 54678.79 88888.00 2008-02-25 16:43:23.400 056 15822.41 110.94 54678.93 88888.00 2008-02-25 16:43:23.900 056 15822.57 110.85 54678.93 88888.00 2008-02-25 16:43:24.400 056 15822.61 110.88 54678.98 88888.00 2008-02-25 16:43:24.900 056 15822.64 110.90 54679.10 88888.00 2008-02-25 16:43:25.400 056 15822.60 110.80 54679.11 88888.00 2008-02-25 16:43:25.900 056 15822.57 110.69 54679.23 88888.00 2008-02-25 16:43:26.400 056 15822.62 110.70 54679.37 88888.00 2008-02-25 16:43:26.900 056 15822.54 110.78 54679.42 88888.00 2008-02-25 16:43:27.400 056 15822.44 110.81 54679.39 88888.00 2008-02-25 16:43:27.900 056 15822.52 110.71 54679.44 88888.00 2008-02-25 16:43:28.400 056 15822.53 110.71 54679.49 88888.00 2008-02-25 16:43:28.900 056 15822.44 110.75 54679.48 88888.00 2008-02-25 16:43:29.400 056 15822.45 110.79 54679.66 88888.00 2008-02-25 16:43:29.900 056 15822.33 110.80 54679.77 88888.00 2008-02-25 16:43:30.400 056 15822.41 110.80 54679.45 88888.00 2008-02-25 16:43:30.900 056 15822.41 110.71 54679.36 88888.00 2008-02-25 16:43:31.400 056 15822.41 110.70 54679.45 88888.00 2008-02-25 16:43:31.900 056 15822.36 110.64 54679.43 88888.00 2008-02-25 16:43:32.400 056 15822.39 110.62 54679.48 88888.00 2008-02-25 16:43:32.900 056 15822.32 110.66 54679.41 88888.00 2008-02-25 16:43:33.400 056 15822.29 110.65 54679.54 88888.00 2008-02-25 16:43:33.900 056 15822.33 110.58 54679.56 88888.00 2008-02-25 16:43:34.400 056 15822.43 110.59 54679.48 88888.00 2008-02-25 16:43:34.900 056 15822.43 110.58 54679.48 88888.00 2008-02-25 16:43:35.400 056 15822.39 110.58 54679.54 88888.00 2008-02-25 16:43:35.900 056 15822.37 110.55 54679.48 88888.00 2008-02-25 16:43:36.400 056 15822.46 110.62 54679.56 88888.00 2008-02-25 16:43:36.900 056 15822.43 110.62 54679.71 88888.00 2008-02-25 16:43:37.400 056 15822.54 110.59 54679.60 88888.00 2008-02-25 16:43:37.900 056 15822.47 110.56 54679.56 88888.00 2008-02-25 16:43:38.400 056 15822.51 110.46 54679.51 88888.00 2008-02-25 16:43:38.900 056 15822.51 110.46 54679.51 88888.00 2008-02-25 16:43:39.400 056 15822.52 110.45 54679.60 88888.00 2008-02-25 16:43:39.900 056 15822.46 110.49 54679.44 88888.00 2008-02-25 16:43:40.400 056 15822.24 110.51 54679.45 88888.00 2008-02-25 16:43:40.900 056 15822.32 110.54 54679.48 88888.00 2008-02-25 16:43:41.400 056 15822.33 110.57 54679.49 88888.00 2008-02-25 16:43:41.900 056 15822.51 110.56 54679.44 88888.00 2008-02-25 16:43:42.400 056 15822.41 110.54 54679.43 88888.00 2008-02-25 16:43:42.900 056 15822.35 110.55 54679.44 88888.00 2008-02-25 16:43:43.400 056 15822.37 110.55 54679.51 88888.00 2008-02-25 16:43:43.900 056 15822.39 110.53 54679.63 88888.00 2008-02-25 16:43:44.400 056 15822.36 110.52 54679.59 88888.00 2008-02-25 16:43:44.900 056 15822.32 110.51 54679.39 88888.00 2008-02-25 16:43:45.400 056 15822.40 110.54 54679.37 88888.00 2008-02-25 16:43:45.900 056 15822.51 110.54 54679.34 88888.00 2008-02-25 16:43:46.400 056 15822.43 110.52 54679.41 88888.00 2008-02-25 16:43:46.900 056 15822.37 110.54 54679.49 88888.00 2008-02-25 16:43:47.400 056 15822.34 110.50 54679.43 88888.00 2008-02-25 16:43:47.900 056 15822.37 110.48 54679.37 88888.00 2008-02-25 16:43:48.400 056 15822.40 110.55 54679.34 88888.00 2008-02-25 16:43:48.900 056 15822.43 110.52 54679.31 88888.00 2008-02-25 16:43:49.400 056 15822.48 110.59 54679.19 88888.00 2008-02-25 16:43:49.900 056 15822.64 110.56 54679.00 88888.00 2008-02-25 16:43:50.400 056 15823.04 110.33 54678.71 88888.00 2008-02-25 16:43:50.900 056 15822.93 110.03 54678.71 88888.00 2008-02-25 16:43:51.400 056 15822.47 109.93 54678.80 88888.00 2008-02-25 16:43:51.900 056 15822.25 110.06 54679.04 88888.00 2008-02-25 16:43:52.400 056 15822.26 110.18 54679.22 88888.00 2008-02-25 16:43:52.900 056 15822.14 110.28 54679.37 88888.00 2008-02-25 16:43:53.400 056 15821.96 110.31 54679.42 88888.00 2008-02-25 16:43:53.900 056 15821.92 110.37 54679.41 88888.00 2008-02-25 16:43:54.400 056 15821.98 110.32 54679.47 88888.00 2008-02-25 16:43:54.900 056 15822.06 110.40 54679.47 88888.00 2008-02-25 16:43:55.400 056 15822.17 110.38 54679.32 88888.00 2008-02-25 16:43:55.900 056 15822.09 110.30 54679.46 88888.00 2008-02-25 16:43:56.400 056 15821.94 110.32 54679.64 88888.00 2008-02-25 16:43:56.900 056 15821.90 110.31 54679.71 88888.00 2008-02-25 16:43:57.400 056 15821.94 110.36 54679.67 88888.00 2008-02-25 16:43:57.900 056 15822.05 110.36 54679.63 88888.00 2008-02-25 16:43:58.400 056 15821.96 110.30 54679.63 88888.00 2008-02-25 16:43:58.900 056 15821.92 110.38 54679.60 88888.00 2008-02-25 16:43:59.397 056 15821.93 110.42 54679.51 88888.00 2008-02-25 16:43:59.907 056 15821.99 110.54 54679.73 88888.00 2008-02-25 16:44:00.407 056 15822.00 110.64 54679.68 88888.00 2008-02-25 16:44:00.907 056 15822.32 110.80 54679.53 88888.00 2008-02-25 16:44:01.407 056 15823.04 110.85 54679.20 88888.00 2008-02-25 16:44:01.907 056 15823.77 110.41 54678.98 88888.00 2008-02-25 16:44:02.407 056 15823.85 109.62 54678.89 88888.00 2008-02-25 16:44:02.907 056 15823.07 109.19 54678.87 88888.00 2008-02-25 16:44:03.407 056 15822.15 109.39 54679.13 88888.00 2008-02-25 16:44:03.907 056 15821.78 109.67 54679.41 88888.00 2008-02-25 16:44:04.407 056 15821.69 109.85 54679.38 88888.00 2008-02-25 16:44:04.907 056 15821.79 109.90 54679.44 88888.00 2008-02-25 16:44:05.407 056 15821.67 109.97 54679.44 88888.00 2008-02-25 16:44:05.907 056 15821.57 110.06 54679.66 88888.00 2008-02-25 16:44:06.407 056 15821.58 110.13 54679.69 88888.00 2008-02-25 16:44:06.907 056 15821.63 110.17 54679.63 88888.00 2008-02-25 16:44:07.407 056 15821.70 110.21 54679.60 88888.00 2008-02-25 16:44:07.907 056 15821.63 110.20 54679.56 88888.00 2008-02-25 16:44:08.407 056 15821.54 110.16 54679.44 88888.00 2008-02-25 16:44:08.907 056 15821.37 110.17 54679.32 88888.00 2008-02-25 16:44:09.407 056 15821.27 110.06 54678.96 88888.00 2008-02-25 16:44:09.907 056 15821.32 109.77 54678.52 88888.00 2008-02-25 16:44:10.407 056 15821.67 109.38 54678.08 88888.00 2008-02-25 16:44:10.907 056 15822.37 109.27 54677.94 88888.00 2008-02-25 16:44:11.407 056 15822.77 109.66 54678.07 88888.00 2008-02-25 16:44:11.907 056 15822.63 110.15 54678.46 88888.00 2008-02-25 16:44:12.407 056 15822.39 110.37 54678.87 88888.00 2008-02-25 16:44:12.907 056 15822.12 110.38 54679.17 88888.00 2008-02-25 16:44:13.407 056 15821.82 110.26 54679.41 88888.00 2008-02-25 16:44:13.907 056 15821.70 110.24 54679.57 88888.00 2008-02-25 16:44:14.407 056 15821.74 110.27 54679.66 88888.00 2008-02-25 16:44:14.907 056 15821.84 110.29 54679.60 88888.00 2008-02-25 16:44:15.407 056 15821.75 110.29 54679.54 88888.00 2008-02-25 16:44:15.907 056 15821.75 110.29 54679.53 88888.00 2008-02-25 16:44:16.407 056 15821.83 110.28 54679.68 88888.00 2008-02-25 16:44:16.907 056 15821.82 110.29 54679.75 88888.00 2008-02-25 16:44:17.407 056 15821.83 110.24 54679.67 88888.00 2008-02-25 16:44:17.907 056 15821.90 110.25 54679.62 88888.00 2008-02-25 16:44:18.407 056 15822.02 110.27 54679.48 88888.00 2008-02-25 16:44:18.907 056 15822.06 110.31 54679.49 88888.00 2008-02-25 16:44:19.407 056 15822.03 110.29 54679.45 88888.00 2008-02-25 16:44:19.907 056 15822.02 110.30 54679.43 88888.00 2008-02-25 16:44:20.407 056 15822.12 110.41 54679.39 88888.00 2008-02-25 16:44:20.907 056 15822.19 110.45 54679.45 88888.00 2008-02-25 16:44:21.407 056 15822.14 110.46 54679.42 88888.00 2008-02-25 16:44:21.907 056 15822.06 110.45 54679.49 88888.00 2008-02-25 16:44:22.407 056 15822.09 110.39 54679.43 88888.00 2008-02-25 16:44:22.907 056 15822.15 110.51 54679.41 88888.00 2008-02-25 16:44:23.407 056 15822.06 110.51 54679.42 88888.00 2008-02-25 16:44:23.907 056 15822.05 110.49 54679.43 88888.00 2008-02-25 16:44:24.407 056 15822.10 110.48 54679.42 88888.00 2008-02-25 16:44:24.907 056 15822.13 110.46 54679.46 88888.00 2008-02-25 16:44:25.407 056 15822.02 110.46 54679.38 88888.00 2008-02-25 16:44:25.907 056 15821.92 110.55 54679.27 88888.00 2008-02-25 16:44:26.407 056 15821.92 110.55 54679.47 88888.00 2008-02-25 16:44:26.907 056 15821.93 110.56 54679.42 88888.00 2008-02-25 16:44:27.407 056 15821.95 110.54 54679.27 88888.00 2008-02-25 16:44:27.907 056 15821.84 110.55 54679.41 88888.00 2008-02-25 16:44:28.407 056 15821.88 110.54 54679.46 88888.00 2008-02-25 16:44:28.907 056 15821.95 110.55 54679.43 88888.00 2008-02-25 16:44:29.407 056 15821.94 110.52 54679.42 88888.00 2008-02-25 16:44:29.907 056 15822.00 110.54 54679.33 88888.00 2008-02-25 16:44:30.407 056 15822.14 110.54 54679.31 88888.00 2008-02-25 16:44:30.907 056 15822.05 110.52 54679.34 88888.00 2008-02-25 16:44:31.407 056 15822.04 110.54 54679.38 88888.00 2008-02-25 16:44:31.907 056 15822.15 110.50 54679.21 88888.00 2008-02-25 16:44:32.407 056 15822.15 110.46 54679.19 88888.00 2008-02-25 16:44:32.907 056 15822.11 110.45 54679.31 88888.00 2008-02-25 16:44:33.407 056 15822.13 110.42 54679.17 88888.00 2008-02-25 16:44:33.907 056 15822.05 110.45 54679.12 88888.00 2008-02-25 16:44:34.407 056 15822.16 110.51 54678.96 88888.00 2008-02-25 16:44:34.907 056 15822.16 110.58 54678.88 88888.00 2008-02-25 16:44:35.407 056 15822.15 110.63 54678.80 88888.00 2008-02-25 16:44:35.907 056 15822.08 110.73 54678.85 88888.00 2008-02-25 16:44:36.407 056 15821.96 110.63 54678.96 88888.00 2008-02-25 16:44:36.907 056 15822.06 110.49 54679.08 88888.00 2008-02-25 16:44:37.407 056 15822.13 110.42 54679.19 88888.00 2008-02-25 16:44:37.907 056 15821.95 110.41 54679.21 88888.00 2008-02-25 16:44:38.407 056 15822.00 110.45 54679.22 88888.00 2008-02-25 16:44:38.907 056 15821.98 110.48 54679.42 88888.00 2008-02-25 16:44:39.407 056 15822.14 110.42 54679.38 88888.00 2008-02-25 16:44:39.907 056 15822.14 110.43 54679.31 88888.00 2008-02-25 16:44:40.407 056 15822.15 110.55 54679.22 88888.00 2008-02-25 16:44:40.907 056 15822.12 110.54 54679.34 88888.00 2008-02-25 16:44:41.407 056 15822.17 110.54 54679.47 88888.00 2008-02-25 16:44:41.907 056 15822.14 110.57 54679.41 88888.00 2008-02-25 16:44:42.407 056 15822.09 110.61 54679.41 88888.00 2008-02-25 16:44:42.907 056 15822.22 110.66 54679.20 88888.00 2008-02-25 16:44:43.407 056 15822.30 110.67 54679.14 88888.00 2008-02-25 16:44:43.907 056 15822.34 110.70 54679.37 88888.00 2008-02-25 16:44:44.407 056 15822.34 110.71 54679.55 88888.00 2008-02-25 16:44:44.907 056 15822.30 110.65 54679.53 88888.00 2008-02-25 16:44:45.407 056 15822.22 110.64 54679.39 88888.00 2008-02-25 16:44:45.907 056 15822.27 110.66 54679.38 88888.00 2008-02-25 16:44:46.407 056 15822.20 110.73 54679.46 88888.00 2008-02-25 16:44:46.907 056 15822.15 110.68 54679.64 88888.00 2008-02-25 16:44:47.407 056 15822.13 110.65 54679.62 88888.00 2008-02-25 16:44:47.907 056 15822.20 110.73 54679.48 88888.00 2008-02-25 16:44:48.407 056 15822.15 110.75 54679.47 88888.00 2008-02-25 16:44:48.907 056 15822.17 110.77 54679.44 88888.00 2008-02-25 16:44:49.407 056 15822.31 110.76 54679.34 88888.00 2008-02-25 16:44:49.907 056 15822.26 110.79 54679.28 88888.00 2008-02-25 16:44:50.407 056 15822.29 110.80 54679.39 88888.00 2008-02-25 16:44:50.907 056 15822.26 110.75 54679.46 88888.00 2008-02-25 16:44:51.407 056 15822.17 110.85 54679.39 88888.00 2008-02-25 16:44:51.907 056 15822.21 110.82 54679.47 88888.00 2008-02-25 16:44:52.407 056 15822.29 110.87 54679.49 88888.00 2008-02-25 16:44:52.907 056 15822.33 110.90 54679.46 88888.00 2008-02-25 16:44:53.407 056 15822.40 110.92 54679.41 88888.00 2008-02-25 16:44:53.907 056 15822.42 110.91 54679.44 88888.00 2008-02-25 16:44:54.407 056 15822.52 110.85 54679.46 88888.00 2008-02-25 16:44:54.907 056 15822.51 110.87 54679.21 88888.00 2008-02-25 16:44:55.407 056 15822.33 110.88 54679.22 88888.00 2008-02-25 16:44:55.907 056 15822.36 110.85 54679.19 88888.00 2008-02-25 16:44:56.407 056 15822.39 110.87 54678.98 88888.00 2008-02-25 16:44:56.907 056 15822.52 110.91 54678.69 88888.00 2008-02-25 16:44:57.407 056 15822.53 110.79 54678.45 88888.00 2008-02-25 16:44:57.907 056 15822.53 110.67 54678.30 88888.00 2008-02-25 16:44:58.407 056 15822.42 110.62 54678.33 88888.00 2008-02-25 16:44:58.907 056 15822.21 110.58 54678.47 88888.00 2008-02-25 16:44:59.407 056 15821.93 110.62 54678.60 88888.00 2008-02-25 16:44:59.907 056 15821.98 110.64 54678.69 88888.00 2008-02-25 16:45:00.407 056 15822.05 110.67 54678.89 88888.00 2008-02-25 16:45:00.907 056 15822.13 110.73 54679.03 88888.00 2008-02-25 16:45:01.407 056 15822.14 110.71 54679.14 88888.00 2008-02-25 16:45:01.907 056 15822.17 110.69 54679.08 88888.00 2008-02-25 16:45:02.407 056 15822.12 110.68 54679.26 88888.00 2008-02-25 16:45:02.907 056 15822.15 110.68 54679.20 88888.00 2008-02-25 16:45:03.407 056 15822.01 110.64 54679.11 88888.00 2008-02-25 16:45:03.907 056 15821.99 110.63 54679.04 88888.00 2008-02-25 16:45:04.407 056 15822.01 110.69 54679.06 88888.00 2008-02-25 16:45:04.907 056 15821.92 110.68 54679.09 88888.00 2008-02-25 16:45:05.407 056 15822.01 110.66 54679.09 88888.00 2008-02-25 16:45:05.907 056 15822.00 110.58 54679.21 88888.00 2008-02-25 16:45:06.407 056 15821.93 110.63 54679.22 88888.00 2008-02-25 16:45:06.907 056 15821.94 110.65 54679.26 88888.00 2008-02-25 16:45:07.407 056 15821.93 110.59 54679.26 88888.00 2008-02-25 16:45:07.907 056 15821.94 110.46 54679.28 88888.00 2008-02-25 16:45:08.407 056 15821.89 110.45 54679.11 88888.00 2008-02-25 16:45:08.907 056 15821.81 110.57 54679.03 88888.00 2008-02-25 16:45:09.407 056 15821.75 110.58 54679.00 88888.00 2008-02-25 16:45:09.907 056 15821.69 110.48 54679.06 88888.00 2008-02-25 16:45:10.407 056 15821.63 110.38 54679.11 88888.00 2008-02-25 16:45:10.907 056 15821.77 110.41 54679.05 88888.00 2008-02-25 16:45:11.407 056 15821.88 110.42 54679.01 88888.00 2008-02-25 16:45:11.907 056 15821.72 110.42 54679.15 88888.00 2008-02-25 16:45:12.407 056 15821.71 110.44 54679.01 88888.00 2008-02-25 16:45:12.907 056 15821.62 110.39 54679.09 88888.00 2008-02-25 16:45:13.407 056 15821.59 110.48 54679.03 88888.00 2008-02-25 16:45:13.907 056 15821.62 110.49 54679.05 88888.00 2008-02-25 16:45:14.407 056 15821.58 110.43 54679.01 88888.00 2008-02-25 16:45:14.907 056 15821.53 110.40 54679.14 88888.00 2008-02-25 16:45:15.407 056 15821.38 110.38 54679.23 88888.00 2008-02-25 16:45:15.907 056 15821.42 110.34 54679.13 88888.00 2008-02-25 16:45:16.407 056 15821.51 110.38 54679.19 88888.00 2008-02-25 16:45:16.907 056 15821.44 110.39 54679.20 88888.00 2008-02-25 16:45:17.407 056 15821.30 110.32 54679.17 88888.00 2008-02-25 16:45:17.907 056 15821.32 110.37 54679.13 88888.00 2008-02-25 16:45:18.407 056 15821.33 110.38 54679.23 88888.00 2008-02-25 16:45:18.907 056 15821.34 110.37 54679.26 88888.00 2008-02-25 16:45:19.407 056 15821.32 110.36 54679.10 88888.00 2008-02-25 16:45:19.907 056 15821.22 110.29 54679.04 88888.00 2008-02-25 16:45:20.407 056 15821.16 110.31 54679.10 88888.00 2008-02-25 16:45:20.907 056 15821.18 110.30 54679.20 88888.00 2008-02-25 16:45:21.407 056 15821.22 110.33 54679.16 88888.00 2008-02-25 16:45:21.907 056 15821.15 110.31 54679.15 88888.00 2008-02-25 16:45:22.407 056 15821.22 110.31 54679.21 88888.00 2008-02-25 16:45:22.907 056 15821.21 110.36 54679.15 88888.00 2008-02-25 16:45:23.407 056 15821.12 110.24 54679.09 88888.00 2008-02-25 16:45:23.907 056 15820.96 110.21 54679.13 88888.00 2008-02-25 16:45:24.407 056 15820.98 110.20 54679.08 88888.00 2008-02-25 16:45:24.907 056 15821.08 110.22 54679.03 88888.00 2008-02-25 16:45:25.407 056 15821.05 110.20 54678.92 88888.00 2008-02-25 16:45:25.907 056 15821.00 110.20 54678.87 88888.00 2008-02-25 16:45:26.407 056 15820.90 110.18 54678.88 88888.00 2008-02-25 16:45:26.907 056 15820.96 110.19 54678.99 88888.00 2008-02-25 16:45:27.407 056 15820.85 110.27 54679.04 88888.00 2008-02-25 16:45:27.907 056 15820.89 110.34 54679.16 88888.00 2008-02-25 16:45:28.407 056 15820.89 110.32 54679.10 88888.00 2008-02-25 16:45:28.907 056 15820.91 110.22 54679.00 88888.00 2008-02-25 16:45:29.407 056 15820.96 110.24 54679.03 88888.00 2008-02-25 16:45:29.907 056 15821.08 110.31 54678.95 88888.00 2008-02-25 16:45:30.407 056 15821.07 110.44 54678.93 88888.00 2008-02-25 16:45:30.907 056 15821.20 110.43 54678.81 88888.00 2008-02-25 16:45:31.407 056 15821.38 110.49 54678.70 88888.00 2008-02-25 16:45:31.907 056 15821.57 110.57 54678.51 88888.00 2008-02-25 16:45:32.407 056 15821.82 110.43 54678.33 88888.00 2008-02-25 16:45:32.907 056 15822.22 110.06 54677.84 88888.00 2008-02-25 16:45:33.407 056 15821.95 109.62 54677.53 88888.00 2008-02-25 16:45:33.907 056 15821.34 109.42 54677.54 88888.00 2008-02-25 16:45:34.407 056 15820.90 109.63 54677.73 88888.00 2008-02-25 16:45:34.907 056 15820.84 109.83 54677.87 88888.00 2008-02-25 16:45:35.407 056 15820.93 109.90 54677.91 88888.00 2008-02-25 16:45:35.907 056 15820.77 109.83 54677.97 88888.00 2008-02-25 16:45:36.407 056 15820.66 109.84 54678.27 88888.00 2008-02-25 16:45:36.907 056 15820.58 109.97 54678.55 88888.00 2008-02-25 16:45:37.407 056 15820.61 110.05 54678.67 88888.00 2008-02-25 16:45:37.907 056 15820.67 110.03 54678.77 88888.00 2008-02-25 16:45:38.407 056 15820.67 110.01 54678.77 88888.00 2008-02-25 16:45:38.907 056 15820.60 109.93 54678.78 88888.00 2008-02-25 16:45:39.407 056 15820.65 109.85 54678.88 88888.00 2008-02-25 16:45:39.907 056 15820.70 109.90 54679.00 88888.00 2008-02-25 16:45:40.407 056 15820.72 109.96 54679.03 88888.00 2008-02-25 16:45:40.907 056 15820.76 109.97 54678.94 88888.00 2008-02-25 16:45:41.407 056 15820.68 110.00 54678.95 88888.00 2008-02-25 16:45:41.907 056 15820.75 109.99 54679.00 88888.00 2008-02-25 16:45:42.407 056 15820.80 109.95 54679.04 88888.00 2008-02-25 16:45:42.907 056 15820.77 109.85 54679.02 88888.00 2008-02-25 16:45:43.407 056 15820.81 109.82 54679.05 88888.00 2008-02-25 16:45:43.907 056 15820.72 109.87 54679.13 88888.00 2008-02-25 16:45:44.407 056 15820.84 109.84 54679.13 88888.00 2008-02-25 16:45:44.907 056 15820.88 109.83 54679.21 88888.00 2008-02-25 16:45:45.407 056 15820.85 109.89 54679.15 88888.00 2008-02-25 16:45:45.907 056 15820.92 109.83 54679.11 88888.00 2008-02-25 16:45:46.407 056 15820.85 109.81 54679.13 88888.00 2008-02-25 16:45:46.907 056 15820.76 109.81 54679.16 88888.00 2008-02-25 16:45:47.407 056 15820.80 109.76 54679.03 88888.00 2008-02-25 16:45:47.907 056 15820.87 109.79 54678.87 88888.00 2008-02-25 16:45:48.407 056 15820.84 109.83 54678.70 88888.00 2008-02-25 16:45:48.907 056 15820.80 109.82 54678.62 88888.00 2008-02-25 16:45:49.407 056 15820.76 109.77 54678.61 88888.00 2008-02-25 16:45:49.907 056 15820.82 109.75 54678.52 88888.00 2008-02-25 16:45:50.407 056 15820.84 109.70 54678.67 88888.00 2008-02-25 16:45:50.907 056 15820.85 109.72 54678.71 88888.00 2008-02-25 16:45:51.407 056 15820.88 109.73 54678.72 88888.00 2008-02-25 16:45:51.907 056 15820.97 109.77 54678.63 88888.00 2008-02-25 16:45:52.407 056 15820.86 109.73 54678.62 88888.00 2008-02-25 16:45:52.907 056 15820.75 109.64 54678.66 88888.00 2008-02-25 16:45:53.407 056 15820.85 109.68 54678.66 88888.00 2008-02-25 16:45:53.907 056 15820.82 109.67 54678.61 88888.00 2008-02-25 16:45:54.407 056 15820.80 109.62 54678.63 88888.00 2008-02-25 16:45:54.907 056 15820.86 109.60 54678.72 88888.00 2008-02-25 16:45:55.407 056 15820.80 109.65 54678.76 88888.00 2008-02-25 16:45:55.907 056 15820.70 109.66 54678.83 88888.00 2008-02-25 16:45:56.407 056 15820.72 109.67 54678.74 88888.00 2008-02-25 16:45:56.907 056 15820.68 109.66 54678.74 88888.00 2008-02-25 16:45:57.407 056 15820.69 109.73 54678.90 88888.00 2008-02-25 16:45:57.907 056 15820.70 109.73 54678.80 88888.00 2008-02-25 16:45:58.407 056 15820.70 109.72 54678.85 88888.00 2008-02-25 16:45:58.907 056 15820.59 109.71 54678.91 88888.00 2008-02-25 16:45:59.407 056 15820.64 109.76 54678.82 88888.00 2008-02-25 16:45:59.907 056 15820.56 109.67 54678.93 88888.00 2008-02-25 16:46:00.407 056 15820.62 109.60 54678.82 88888.00 2008-02-25 16:46:00.907 056 15820.66 109.67 54678.84 88888.00 2008-02-25 16:46:01.407 056 15820.60 109.72 54678.87 88888.00 2008-02-25 16:46:01.907 056 15820.56 109.67 54678.82 88888.00 2008-02-25 16:46:02.407 056 15820.62 109.65 54678.88 88888.00 2008-02-25 16:46:02.907 056 15820.62 109.71 54678.93 88888.00 2008-02-25 16:46:03.407 056 15820.74 109.67 54678.89 88888.00 2008-02-25 16:46:03.907 056 15820.69 109.62 54679.01 88888.00 2008-02-25 16:46:04.407 056 15820.47 109.65 54679.02 88888.00 2008-02-25 16:46:04.907 056 15820.35 109.71 54679.00 88888.00 2008-02-25 16:46:05.407 056 15820.41 109.75 54678.87 88888.00 2008-02-25 16:46:05.907 056 15820.39 109.76 54678.89 88888.00 2008-02-25 16:46:06.407 056 15820.40 109.76 54678.94 88888.00 2008-02-25 16:46:06.907 056 15820.38 109.70 54679.02 88888.00 2008-02-25 16:46:07.407 056 15820.47 109.71 54678.87 88888.00 2008-02-25 16:46:07.907 056 15820.46 109.73 54678.88 88888.00 2008-02-25 16:46:08.407 056 15820.59 109.82 54678.96 88888.00 2008-02-25 16:46:08.907 056 15820.60 109.92 54678.89 88888.00 2008-02-25 16:46:09.407 056 15820.65 109.95 54678.89 88888.00 2008-02-25 16:46:09.907 056 15820.58 109.97 54678.93 88888.00 2008-02-25 16:46:10.407 056 15820.59 109.97 54678.94 88888.00 2008-02-25 16:46:10.907 056 15820.51 109.94 54679.01 88888.00 2008-02-25 16:46:11.407 056 15820.39 109.95 54678.83 88888.00 2008-02-25 16:46:11.907 056 15820.28 109.82 54678.82 88888.00 2008-02-25 16:46:12.407 056 15820.34 109.77 54678.80 88888.00 2008-02-25 16:46:12.907 056 15820.46 109.87 54678.88 88888.00 2008-02-25 16:46:13.407 056 15820.59 109.89 54678.83 88888.00 2008-02-25 16:46:13.907 056 15820.50 109.91 54678.76 88888.00 2008-02-25 16:46:14.407 056 15820.39 109.82 54678.62 88888.00 2008-02-25 16:46:14.907 056 15820.44 109.75 54678.34 88888.00 2008-02-25 16:46:15.407 056 15820.56 109.71 54678.04 88888.00 2008-02-25 16:46:15.907 056 15820.68 109.80 54678.03 88888.00 2008-02-25 16:46:16.407 056 15820.72 109.93 54678.16 88888.00 2008-02-25 16:46:16.907 056 15820.60 110.05 54678.38 88888.00 2008-02-25 16:46:17.407 056 15820.45 110.08 54678.50 88888.00 2008-02-25 16:46:17.907 056 15820.39 110.12 54678.71 88888.00 2008-02-25 16:46:18.407 056 15820.24 110.08 54678.74 88888.00 2008-02-25 16:46:18.907 056 15820.22 110.05 54678.80 88888.00 2008-02-25 16:46:19.407 056 15820.15 110.02 54678.74 88888.00 2008-02-25 16:46:19.907 056 15820.24 110.04 54678.79 88888.00 2008-02-25 16:46:20.407 056 15820.29 109.97 54678.78 88888.00 2008-02-25 16:46:20.907 056 15820.36 110.00 54678.83 88888.00 2008-02-25 16:46:21.407 056 15820.10 110.06 54678.87 88888.00 2008-02-25 16:46:21.907 056 15820.10 110.12 54678.81 88888.00 2008-02-25 16:46:22.407 056 15820.19 110.13 54678.77 88888.00 2008-02-25 16:46:22.907 056 15820.18 110.05 54678.80 88888.00 2008-02-25 16:46:23.407 056 15820.19 110.06 54678.88 88888.00 2008-02-25 16:46:23.907 056 15820.24 110.12 54678.84 88888.00 2008-02-25 16:46:24.407 056 15820.22 110.07 54678.87 88888.00 2008-02-25 16:46:24.907 056 15820.33 110.03 54678.85 88888.00 2008-02-25 16:46:25.407 056 15820.33 110.08 54678.99 88888.00 2008-02-25 16:46:25.907 056 15820.20 110.04 54679.02 88888.00 2008-02-25 16:46:26.407 056 15820.22 110.04 54678.90 88888.00 2008-02-25 16:46:26.907 056 15820.25 110.12 54678.92 88888.00 2008-02-25 16:46:27.407 056 15820.23 110.08 54678.87 88888.00 2008-02-25 16:46:27.907 056 15820.35 110.07 54679.00 88888.00 2008-02-25 16:46:28.407 056 15820.29 109.99 54678.91 88888.00 2008-02-25 16:46:28.907 056 15820.31 110.01 54678.71 88888.00 2008-02-25 16:46:29.407 056 15820.39 110.09 54678.55 88888.00 2008-02-25 16:46:29.907 056 15820.47 110.04 54678.51 88888.00 2008-02-25 16:46:30.407 056 15820.43 110.06 54678.62 88888.00 2008-02-25 16:46:30.907 056 15820.36 110.01 54678.57 88888.00 2008-02-25 16:46:31.407 056 15820.31 109.99 54678.50 88888.00 2008-02-25 16:46:31.907 056 15820.33 109.93 54678.47 88888.00 2008-02-25 16:46:32.407 056 15820.24 109.92 54678.51 88888.00 2008-02-25 16:46:32.907 056 15820.17 109.92 54678.56 88888.00 2008-02-25 16:46:33.407 056 15820.35 109.95 54678.50 88888.00 2008-02-25 16:46:33.907 056 15820.39 110.00 54678.62 88888.00 2008-02-25 16:46:34.407 056 15820.23 110.02 54678.61 88888.00 2008-02-25 16:46:34.907 056 15820.12 109.95 54678.49 88888.00 2008-02-25 16:46:35.407 056 15820.10 109.99 54678.44 88888.00 2008-02-25 16:46:35.907 056 15820.17 109.99 54678.48 88888.00 2008-02-25 16:46:36.407 056 15820.22 109.93 54678.44 88888.00 2008-02-25 16:46:36.907 056 15820.10 109.91 54678.23 88888.00 2008-02-25 16:46:37.407 056 15820.18 109.89 54677.90 88888.00 2008-02-25 16:46:37.907 056 15820.28 109.92 54677.52 88888.00 2008-02-25 16:46:38.407 056 15820.22 109.95 54677.53 88888.00 2008-02-25 16:46:38.907 056 15820.27 109.99 54677.73 88888.00 2008-02-25 16:46:39.407 056 15820.22 110.06 54677.93 88888.00 2008-02-25 16:46:39.907 056 15820.17 110.08 54678.13 88888.00 2008-02-25 16:46:40.407 056 15820.16 110.08 54678.22 88888.00 2008-02-25 16:46:40.907 056 15820.13 110.13 54678.17 88888.00 2008-02-25 16:46:41.407 056 15820.03 110.16 54678.12 88888.00 2008-02-25 16:46:41.907 056 15820.12 110.21 54678.05 88888.00 2008-02-25 16:46:42.407 056 15820.02 110.20 54678.01 88888.00 2008-02-25 16:46:42.907 056 15819.88 110.17 54677.81 88888.00 2008-02-25 16:46:43.407 056 15819.61 110.00 54677.38 88888.00 2008-02-25 16:46:43.907 056 15819.67 109.63 54676.77 88888.00 2008-02-25 16:46:44.407 056 15820.38 109.43 54676.31 88888.00 2008-02-25 16:46:44.907 056 15820.90 109.81 54676.42 88888.00 2008-02-25 16:46:45.407 056 15820.85 110.29 54676.59 88888.00 2008-02-25 16:46:45.907 056 15820.50 110.37 54676.89 88888.00 2008-02-25 16:46:46.407 056 15820.28 110.25 54677.04 88888.00 2008-02-25 16:46:46.907 056 15820.23 110.25 54677.47 88888.00 2008-02-25 16:46:47.407 056 15820.19 110.30 54677.97 88888.00 2008-02-25 16:46:47.907 056 15820.18 110.31 54678.23 88888.00 2008-02-25 16:46:48.407 056 15820.28 110.37 54678.14 88888.00 2008-02-25 16:46:48.907 056 15820.28 110.33 54678.22 88888.00 2008-02-25 16:46:49.407 056 15820.16 110.37 54678.25 88888.00 2008-02-25 16:46:49.907 056 15820.13 110.33 54678.33 88888.00 2008-02-25 16:46:50.407 056 15820.14 110.32 54678.45 88888.00 2008-02-25 16:46:50.907 056 15820.16 110.30 54678.67 88888.00 2008-02-25 16:46:51.407 056 15820.33 110.32 54678.62 88888.00 2008-02-25 16:46:51.907 056 15820.35 110.37 54678.55 88888.00 2008-02-25 16:46:52.407 056 15820.20 110.39 54678.52 88888.00 2008-02-25 16:46:52.907 056 15820.31 110.40 54678.54 88888.00 2008-02-25 16:46:53.407 056 15820.34 110.41 54678.42 88888.00 2008-02-25 16:46:53.907 056 15820.35 110.46 54678.28 88888.00 2008-02-25 16:46:54.407 056 15820.33 110.44 54678.46 88888.00 2008-02-25 16:46:54.907 056 15820.40 110.42 54678.38 88888.00 2008-02-25 16:46:55.407 056 15820.44 110.50 54678.25 88888.00 2008-02-25 16:46:55.907 056 15820.47 110.53 54678.27 88888.00 2008-02-25 16:46:56.407 056 15820.55 110.43 54678.28 88888.00 2008-02-25 16:46:56.907 056 15820.71 110.40 54678.05 88888.00 2008-02-25 16:46:57.407 056 15820.79 110.32 54677.84 88888.00 2008-02-25 16:46:57.907 056 15820.78 110.27 54678.01 88888.00 2008-02-25 16:46:58.407 056 15820.59 110.29 54678.07 88888.00 2008-02-25 16:46:58.907 056 15820.51 110.34 54677.86 88888.00 2008-02-25 16:46:59.407 056 15820.62 110.46 54677.56 88888.00 2008-02-25 16:46:59.907 056 15820.55 110.53 54677.58 88888.00 2008-02-25 16:47:00.407 056 15820.29 110.50 54677.83 88888.00 2008-02-25 16:47:00.907 056 15820.24 110.51 54677.95 88888.00 2008-02-25 16:47:01.407 056 15820.33 110.44 54678.05 88888.00 2008-02-25 16:47:01.907 056 15820.40 110.43 54678.14 88888.00 2008-02-25 16:47:02.407 056 15820.45 110.43 54678.20 88888.00 2008-02-25 16:47:02.907 056 15820.30 110.36 54678.23 88888.00 2008-02-25 16:47:03.407 056 15820.28 110.28 54678.09 88888.00 2008-02-25 16:47:03.907 056 15820.24 110.25 54678.07 88888.00 2008-02-25 16:47:04.407 056 15820.29 110.22 54678.06 88888.00 2008-02-25 16:47:04.907 056 15820.23 110.25 54678.11 88888.00 2008-02-25 16:47:05.407 056 15820.16 110.26 54678.12 88888.00 2008-02-25 16:47:05.907 056 15820.10 110.25 54678.18 88888.00 2008-02-25 16:47:06.407 056 15820.07 110.27 54678.34 88888.00 2008-02-25 16:47:06.907 056 15820.19 110.29 54678.37 88888.00 2008-02-25 16:47:07.407 056 15820.26 110.25 54678.28 88888.00 2008-02-25 16:47:07.907 056 15820.28 110.21 54678.18 88888.00 2008-02-25 16:47:08.407 056 15820.29 110.26 54678.13 88888.00 2008-02-25 16:47:08.907 056 15820.30 110.26 54678.17 88888.00 2008-02-25 16:47:09.407 056 15820.25 110.24 54678.34 88888.00 2008-02-25 16:47:09.907 056 15820.15 110.22 54678.19 88888.00 2008-02-25 16:47:10.407 056 15820.10 110.40 54678.18 88888.00 2008-02-25 16:47:10.907 056 15820.03 110.38 54678.11 88888.00 2008-02-25 16:47:11.407 056 15820.09 110.37 54678.17 88888.00 2008-02-25 16:47:11.907 056 15820.14 110.34 54678.25 88888.00 2008-02-25 16:47:12.407 056 15820.08 110.33 54678.18 88888.00 2008-02-25 16:47:12.907 056 15819.99 110.37 54678.15 88888.00 2008-02-25 16:47:13.407 056 15819.86 110.37 54678.07 88888.00 2008-02-25 16:47:13.907 056 15819.64 110.32 54678.14 88888.00 2008-02-25 16:47:14.407 056 15819.77 110.24 54678.29 88888.00 2008-02-25 16:47:14.907 056 15819.88 110.22 54678.27 88888.00 2008-02-25 16:47:15.407 056 15819.79 110.24 54678.22 88888.00 2008-02-25 16:47:15.907 056 15819.71 110.24 54678.33 88888.00 2008-02-25 16:47:16.407 056 15819.71 110.20 54678.35 88888.00 2008-02-25 16:47:16.907 056 15819.71 110.19 54678.36 88888.00 2008-02-25 16:47:17.407 056 15819.72 110.28 54678.25 88888.00 2008-02-25 16:47:17.907 056 15819.67 110.18 54678.38 88888.00 2008-02-25 16:47:18.407 056 15819.67 110.12 54678.41 88888.00 2008-02-25 16:47:18.907 056 15819.78 110.25 54678.40 88888.00 2008-02-25 16:47:19.407 056 15819.65 110.18 54678.34 88888.00 2008-02-25 16:47:19.907 056 15819.53 110.20 54678.39 88888.00 2008-02-25 16:47:20.407 056 15819.61 110.20 54678.30 88888.00 2008-02-25 16:47:20.907 056 15819.58 110.22 54678.25 88888.00 2008-02-25 16:47:21.407 056 15819.53 110.26 54678.28 88888.00 2008-02-25 16:47:21.907 056 15819.62 110.25 54678.12 88888.00 2008-02-25 16:47:22.407 056 15819.57 110.22 54678.23 88888.00 2008-02-25 16:47:22.907 056 15819.52 110.17 54678.30 88888.00 2008-02-25 16:47:23.407 056 15819.47 110.13 54678.27 88888.00 2008-02-25 16:47:23.907 056 15819.58 110.08 54678.34 88888.00 2008-02-25 16:47:24.407 056 15819.60 110.10 54678.25 88888.00 2008-02-25 16:47:24.907 056 15819.62 110.12 54678.23 88888.00 2008-02-25 16:47:25.407 056 15819.53 110.18 54678.27 88888.00 2008-02-25 16:47:25.907 056 15819.55 110.27 54678.14 88888.00 2008-02-25 16:47:26.407 056 15819.55 110.26 54678.19 88888.00 2008-02-25 16:47:26.907 056 15819.48 110.21 54678.23 88888.00 2008-02-25 16:47:27.407 056 15819.48 110.22 54678.28 88888.00 2008-02-25 16:47:27.907 056 15819.55 110.26 54678.26 88888.00 2008-02-25 16:47:28.407 056 15819.40 110.20 54678.25 88888.00 2008-02-25 16:47:28.907 056 15819.46 110.19 54678.27 88888.00 2008-02-25 16:47:29.407 056 15819.48 110.19 54678.17 88888.00 2008-02-25 16:47:29.907 056 15819.42 110.20 54678.24 88888.00 2008-02-25 16:47:30.407 056 15819.37 110.10 54678.28 88888.00 2008-02-25 16:47:30.907 056 15819.23 110.12 54678.23 88888.00 2008-02-25 16:47:31.407 056 15819.21 110.17 54678.15 88888.00 2008-02-25 16:47:31.907 056 15819.19 110.17 54678.14 88888.00 2008-02-25 16:47:32.407 056 15819.17 110.20 54678.24 88888.00 2008-02-25 16:47:32.907 056 15819.19 110.18 54678.25 88888.00 2008-02-25 16:47:33.407 056 15819.14 110.13 54678.07 88888.00 2008-02-25 16:47:33.907 056 15819.19 110.09 54678.15 88888.00 2008-02-25 16:47:34.407 056 15819.15 110.08 54678.12 88888.00 2008-02-25 16:47:34.907 056 15819.11 110.07 54678.20 88888.00 2008-02-25 16:47:35.407 056 15819.13 110.07 54678.15 88888.00 2008-02-25 16:47:35.907 056 15819.20 110.04 54678.04 88888.00 2008-02-25 16:47:36.407 056 15819.32 110.00 54677.98 88888.00 2008-02-25 16:47:36.907 056 15819.35 109.94 54678.01 88888.00 2008-02-25 16:47:37.407 056 15819.41 109.97 54678.01 88888.00 2008-02-25 16:47:37.907 056 15819.44 109.97 54677.91 88888.00 2008-02-25 16:47:38.407 056 15819.48 110.01 54677.86 88888.00 2008-02-25 16:47:38.907 056 15819.36 109.99 54677.98 88888.00 2008-02-25 16:47:39.407 056 15819.46 109.94 54677.94 88888.00 2008-02-25 16:47:39.907 056 15819.41 109.95 54677.91 88888.00 2008-02-25 16:47:40.407 056 15819.23 109.92 54677.94 88888.00 2008-02-25 16:47:40.907 056 15819.26 109.94 54677.88 88888.00 2008-02-25 16:47:41.407 056 15819.14 109.92 54677.79 88888.00 2008-02-25 16:47:41.907 056 15819.31 109.80 54677.50 88888.00 2008-02-25 16:47:42.407 056 15819.53 109.53 54677.19 88888.00 2008-02-25 16:47:42.907 056 15820.03 109.56 54676.69 88888.00 2008-02-25 16:47:43.407 056 15820.30 109.85 54676.35 88888.00 2008-02-25 16:47:43.907 056 15820.33 110.04 54676.52 88888.00 2008-02-25 16:47:44.407 056 15820.20 110.17 54676.89 88888.00 2008-02-25 16:47:44.907 056 15819.98 110.22 54677.18 88888.00 2008-02-25 16:47:45.407 056 15819.86 110.21 54677.51 88888.00 2008-02-25 16:47:45.907 056 15819.69 110.20 54677.70 88888.00 2008-02-25 16:47:46.407 056 15819.60 110.18 54677.76 88888.00 2008-02-25 16:47:46.907 056 15819.52 110.14 54677.82 88888.00 2008-02-25 16:47:47.407 056 15819.60 110.08 54677.80 88888.00 2008-02-25 16:47:47.907 056 15819.62 110.07 54677.96 88888.00 2008-02-25 16:47:48.407 056 15819.72 110.13 54678.03 88888.00 2008-02-25 16:47:48.907 056 15819.78 110.10 54677.95 88888.00 2008-02-25 16:47:49.407 056 15819.77 110.01 54677.97 88888.00 2008-02-25 16:47:49.907 056 15819.76 110.01 54677.99 88888.00 2008-02-25 16:47:50.407 056 15819.81 109.99 54677.98 88888.00 2008-02-25 16:47:50.907 056 15819.84 109.99 54677.92 88888.00 2008-02-25 16:47:51.407 056 15819.72 110.00 54677.93 88888.00 2008-02-25 16:47:51.907 056 15819.71 109.99 54677.94 88888.00 2008-02-25 16:47:52.407 056 15819.84 110.01 54677.93 88888.00 2008-02-25 16:47:52.907 056 15819.73 110.12 54677.88 88888.00 2008-02-25 16:47:53.407 056 15819.79 110.07 54677.81 88888.00 2008-02-25 16:47:53.907 056 15819.83 110.07 54677.84 88888.00 2008-02-25 16:47:54.407 056 15819.84 109.96 54677.88 88888.00 2008-02-25 16:47:54.907 056 15819.85 109.91 54677.94 88888.00 2008-02-25 16:47:55.407 056 15819.91 109.96 54677.97 88888.00 2008-02-25 16:47:55.907 056 15819.94 109.93 54677.88 88888.00 2008-02-25 16:47:56.407 056 15820.00 109.94 54677.93 88888.00 2008-02-25 16:47:56.907 056 15819.94 109.92 54677.92 88888.00 2008-02-25 16:47:57.407 056 15819.95 109.93 54677.92 88888.00 2008-02-25 16:47:57.907 056 15819.89 109.99 54677.79 88888.00 2008-02-25 16:47:58.407 056 15819.96 109.99 54677.73 88888.00 2008-02-25 16:47:58.907 056 15819.97 110.04 54677.83 88888.00 2008-02-25 16:47:59.407 056 15819.94 110.05 54677.86 88888.00 2008-02-25 16:47:59.907 056 15819.97 110.02 54677.85 88888.00 2008-02-25 16:48:00.407 056 15819.93 110.04 54677.77 88888.00 2008-02-25 16:48:00.907 056 15819.97 109.97 54677.72 88888.00 2008-02-25 16:48:01.407 056 15820.02 110.01 54677.69 88888.00 2008-02-25 16:48:01.907 056 15820.03 109.99 54677.72 88888.00 2008-02-25 16:48:02.407 056 15820.03 110.02 54677.72 88888.00 2008-02-25 16:48:02.907 056 15820.10 110.02 54677.65 88888.00 2008-02-25 16:48:03.407 056 15820.03 110.05 54677.66 88888.00 2008-02-25 16:48:03.907 056 15820.00 110.17 54677.68 88888.00 2008-02-25 16:48:04.407 056 15819.99 110.16 54677.69 88888.00 2008-02-25 16:48:04.907 056 15819.96 110.10 54677.75 88888.00 2008-02-25 16:48:05.407 056 15819.99 110.13 54677.71 88888.00 2008-02-25 16:48:05.907 056 15820.05 110.19 54677.73 88888.00 2008-02-25 16:48:06.407 056 15820.04 110.16 54677.65 88888.00 2008-02-25 16:48:06.907 056 15819.99 110.18 54677.80 88888.00 2008-02-25 16:48:07.407 056 15819.94 110.17 54677.83 88888.00 2008-02-25 16:48:07.907 056 15819.95 110.17 54677.88 88888.00 2008-02-25 16:48:08.407 056 15820.07 110.12 54677.85 88888.00 2008-02-25 16:48:08.907 056 15819.92 110.14 54677.84 88888.00 2008-02-25 16:48:09.407 056 15819.92 110.12 54677.82 88888.00 2008-02-25 16:48:09.907 056 15819.92 110.13 54677.81 88888.00 2008-02-25 16:48:10.407 056 15819.95 110.16 54677.75 88888.00 2008-02-25 16:48:10.907 056 15819.91 110.21 54677.68 88888.00 2008-02-25 16:48:11.407 056 15819.85 110.25 54677.76 88888.00 2008-02-25 16:48:11.907 056 15819.89 110.26 54677.97 88888.00 2008-02-25 16:48:12.407 056 15819.85 110.26 54678.16 88888.00 2008-02-25 16:48:12.907 056 15819.89 110.21 54678.16 88888.00 2008-02-25 16:48:13.407 056 15819.94 110.13 54678.03 88888.00 2008-02-25 16:48:13.907 056 15819.89 110.02 54678.04 88888.00 2008-02-25 16:48:14.407 056 15819.87 109.99 54678.05 88888.00 2008-02-25 16:48:14.907 056 15819.85 109.93 54678.04 88888.00 2008-02-25 16:48:15.407 056 15819.54 109.94 54677.90 88888.00 2008-02-25 16:48:15.907 056 15819.37 110.00 54677.81 88888.00 2008-02-25 16:48:16.407 056 15819.48 110.17 54677.74 88888.00 2008-02-25 16:48:16.907 056 15819.65 110.25 54677.76 88888.00 2008-02-25 16:48:17.407 056 15819.69 110.16 54677.75 88888.00 2008-02-25 16:48:17.907 056 15819.79 110.18 54677.86 88888.00 2008-02-25 16:48:18.407 056 15819.81 110.17 54677.98 88888.00 2008-02-25 16:48:18.907 056 15819.85 110.15 54677.98 88888.00 2008-02-25 16:48:19.407 056 15819.87 110.12 54677.95 88888.00 2008-02-25 16:48:19.907 056 15819.93 110.06 54677.90 88888.00 2008-02-25 16:48:20.407 056 15819.97 110.03 54677.92 88888.00 2008-02-25 16:48:20.907 056 15819.92 110.01 54677.93 88888.00 2008-02-25 16:48:21.407 056 15819.84 110.05 54677.93 88888.00 2008-02-25 16:48:21.907 056 15819.89 110.09 54677.87 88888.00 2008-02-25 16:48:22.407 056 15820.08 110.12 54677.84 88888.00 2008-02-25 16:48:22.907 056 15820.18 110.12 54677.96 88888.00 2008-02-25 16:48:23.407 056 15820.25 110.12 54677.91 88888.00 2008-02-25 16:48:23.907 056 15820.23 110.13 54677.85 88888.00 2008-02-25 16:48:24.407 056 15820.19 110.17 54677.97 88888.00 2008-02-25 16:48:24.907 056 15820.14 110.20 54677.90 88888.00 2008-02-25 16:48:25.407 056 15820.04 110.25 54677.84 88888.00 2008-02-25 16:48:25.907 056 15820.04 110.29 54677.77 88888.00 2008-02-25 16:48:26.407 056 15820.08 110.28 54677.70 88888.00 2008-02-25 16:48:26.907 056 15820.12 110.32 54677.68 88888.00 2008-02-25 16:48:27.407 056 15820.31 110.31 54677.80 88888.00 2008-02-25 16:48:27.907 056 15820.43 110.26 54677.86 88888.00 2008-02-25 16:48:28.407 056 15820.31 110.20 54677.73 88888.00 2008-02-25 16:48:28.907 056 15820.33 110.26 54677.56 88888.00 2008-02-25 16:48:29.407 056 15820.33 110.25 54677.74 88888.00 2008-02-25 16:48:29.907 056 15820.47 110.22 54677.71 88888.00 2008-02-25 16:48:30.407 056 15820.54 110.21 54677.72 88888.00 2008-02-25 16:48:30.907 056 15820.60 110.16 54677.76 88888.00 2008-02-25 16:48:31.407 056 15820.60 110.25 54677.88 88888.00 2008-02-25 16:48:31.907 056 15820.67 110.26 54677.84 88888.00 2008-02-25 16:48:32.407 056 15820.70 110.22 54677.92 88888.00 2008-02-25 16:48:32.907 056 15820.62 110.29 54677.88 88888.00 2008-02-25 16:48:33.407 056 15820.65 110.38 54677.77 88888.00 2008-02-25 16:48:33.907 056 15820.62 110.25 54677.72 88888.00 2008-02-25 16:48:34.407 056 15820.60 110.28 54677.70 88888.00 2008-02-25 16:48:34.907 056 15820.50 110.33 54677.76 88888.00 2008-02-25 16:48:35.407 056 15820.40 110.38 54677.73 88888.00 2008-02-25 16:48:35.907 056 15820.48 110.41 54677.72 88888.00 2008-02-25 16:48:36.407 056 15820.39 110.37 54677.81 88888.00 2008-02-25 16:48:36.907 056 15820.44 110.42 54677.81 88888.00 2008-02-25 16:48:37.407 056 15820.54 110.50 54677.74 88888.00 2008-02-25 16:48:37.907 056 15820.58 110.43 54677.76 88888.00 2008-02-25 16:48:38.407 056 15820.64 110.42 54677.81 88888.00 2008-02-25 16:48:38.907 056 15820.58 110.40 54677.79 88888.00 2008-02-25 16:48:39.407 056 15820.60 110.42 54677.71 88888.00 2008-02-25 16:48:39.907 056 15820.61 110.39 54677.77 88888.00 2008-02-25 16:48:40.407 056 15820.74 110.39 54677.76 88888.00 2008-02-25 16:48:40.907 056 15820.79 110.43 54677.80 88888.00 2008-02-25 16:48:41.407 056 15820.84 110.42 54677.79 88888.00 2008-02-25 16:48:41.907 056 15820.78 110.39 54677.68 88888.00 2008-02-25 16:48:42.407 056 15820.79 110.38 54677.72 88888.00 2008-02-25 16:48:42.907 056 15820.76 110.42 54677.69 88888.00 2008-02-25 16:48:43.407 056 15820.76 110.44 54677.65 88888.00 2008-02-25 16:48:43.907 056 15820.70 110.44 54677.59 88888.00 2008-02-25 16:48:44.407 056 15820.66 110.45 54677.58 88888.00 2008-02-25 16:48:44.907 056 15820.77 110.41 54677.59 88888.00 2008-02-25 16:48:45.407 056 15820.87 110.41 54677.62 88888.00 2008-02-25 16:48:45.907 056 15820.87 110.42 54677.47 88888.00 2008-02-25 16:48:46.407 056 15820.90 110.40 54677.36 88888.00 2008-02-25 16:48:46.907 056 15820.75 110.37 54677.44 88888.00 2008-02-25 16:48:47.407 056 15820.65 110.41 54677.50 88888.00 2008-02-25 16:48:47.907 056 15820.67 110.37 54677.51 88888.00 2008-02-25 16:48:48.404 056 15820.61 110.38 54677.58 88888.00 2008-02-25 16:48:48.904 056 15820.56 110.40 54677.52 88888.00 2008-02-25 16:48:49.404 056 15820.68 110.41 54677.25 88888.00 2008-02-25 16:48:49.904 056 15820.72 110.50 54677.05 88888.00 2008-02-25 16:48:50.404 056 15820.61 110.64 54676.74 88888.00 2008-02-25 16:48:50.904 056 15820.53 110.83 54676.35 88888.00 2008-02-25 16:48:51.404 056 15820.85 111.16 54675.73 88888.00 2008-02-25 16:48:51.904 056 15821.61 111.50 54675.06 88888.00 2008-02-25 16:48:52.404 056 15822.47 111.39 54674.46 88888.00 2008-02-25 16:48:52.904 056 15822.96 110.68 54674.54 88888.00 2008-02-25 16:48:53.404 056 15822.65 110.00 54675.14 88888.00 2008-02-25 16:48:53.904 056 15821.90 109.68 54675.90 88888.00 2008-02-25 16:48:54.404 056 15821.34 109.79 54676.37 88888.00 2008-02-25 16:48:54.904 056 15821.03 110.01 54676.85 88888.00 2008-02-25 16:48:55.404 056 15820.84 110.16 54677.12 88888.00 2008-02-25 16:48:55.904 056 15820.85 110.26 54677.32 88888.00 2008-02-25 16:48:56.404 056 15820.85 110.32 54677.48 88888.00 2008-02-25 16:48:56.904 056 15820.59 110.41 54677.70 88888.00 2008-02-25 16:48:57.404 056 15820.62 110.48 54677.70 88888.00 2008-02-25 16:48:57.904 056 15820.72 110.48 54677.64 88888.00 2008-02-25 16:48:58.404 056 15820.71 110.43 54677.61 88888.00 2008-02-25 16:48:58.904 056 15820.54 110.43 54677.72 88888.00 2008-02-25 16:48:59.404 056 15820.48 110.37 54677.77 88888.00 2008-02-25 16:48:59.904 056 15820.51 110.40 54677.73 88888.00 2008-02-25 16:49:00.404 056 15820.56 110.41 54677.81 88888.00 2008-02-25 16:49:00.904 056 15820.64 110.48 54677.83 88888.00 2008-02-25 16:49:01.404 056 15820.53 110.46 54677.91 88888.00 2008-02-25 16:49:01.904 056 15820.49 110.39 54677.98 88888.00 2008-02-25 16:49:02.404 056 15820.61 110.34 54677.94 88888.00 2008-02-25 16:49:02.904 056 15820.59 110.44 54677.79 88888.00 2008-02-25 16:49:03.404 056 15820.44 110.48 54677.75 88888.00 2008-02-25 16:49:03.904 056 15820.41 110.52 54677.77 88888.00 2008-02-25 16:49:04.404 056 15820.35 110.55 54677.79 88888.00 2008-02-25 16:49:04.904 056 15820.31 110.52 54677.82 88888.00 2008-02-25 16:49:05.404 056 15820.46 110.53 54677.84 88888.00 2008-02-25 16:49:05.904 056 15820.47 110.57 54677.79 88888.00 2008-02-25 16:49:06.404 056 15820.46 110.57 54677.72 88888.00 2008-02-25 16:49:06.904 056 15820.53 110.51 54677.71 88888.00 2008-02-25 16:49:07.404 056 15820.53 110.53 54677.69 88888.00 2008-02-25 16:49:07.904 056 15820.45 110.55 54677.73 88888.00 2008-02-25 16:49:08.404 056 15820.50 110.52 54677.77 88888.00 2008-02-25 16:49:08.904 056 15820.45 110.50 54677.82 88888.00 2008-02-25 16:49:09.404 056 15820.30 110.55 54677.87 88888.00 2008-02-25 16:49:09.904 056 15820.30 110.49 54677.85 88888.00 2008-02-25 16:49:10.404 056 15820.40 110.52 54677.73 88888.00 2008-02-25 16:49:10.904 056 15820.43 110.49 54677.73 88888.00 2008-02-25 16:49:11.404 056 15820.35 110.48 54677.79 88888.00 2008-02-25 16:49:11.904 056 15820.20 110.49 54677.73 88888.00 2008-02-25 16:49:12.404 056 15820.20 110.51 54677.76 88888.00 2008-02-25 16:49:12.904 056 15820.27 110.51 54677.76 88888.00 2008-02-25 16:49:13.404 056 15820.22 110.55 54677.84 88888.00 2008-02-25 16:49:13.904 056 15820.16 110.45 54677.91 88888.00 2008-02-25 16:49:14.404 056 15820.13 110.46 54677.86 88888.00 2008-02-25 16:49:14.904 056 15820.22 110.40 54677.86 88888.00 2008-02-25 16:49:15.404 056 15820.34 110.32 54677.83 88888.00 2008-02-25 16:49:15.904 056 15820.37 110.36 54677.90 88888.00 2008-02-25 16:49:16.404 056 15820.33 110.38 54677.88 88888.00 2008-02-25 16:49:16.904 056 15820.39 110.46 54677.84 88888.00 2008-02-25 16:49:17.404 056 15820.44 110.49 54677.83 88888.00 2008-02-25 16:49:17.904 056 15820.40 110.40 54677.94 88888.00 2008-02-25 16:49:18.404 056 15820.34 110.36 54677.98 88888.00 2008-02-25 16:49:18.904 056 15820.36 110.39 54677.86 88888.00 2008-02-25 16:49:19.404 056 15820.46 110.41 54677.87 88888.00 2008-02-25 16:49:19.904 056 15820.41 110.36 54677.79 88888.00 2008-02-25 16:49:20.404 056 15820.30 110.30 54677.76 88888.00 2008-02-25 16:49:20.904 056 15820.37 110.29 54677.79 88888.00 2008-02-25 16:49:21.404 056 15820.45 110.22 54677.75 88888.00 2008-02-25 16:49:21.904 056 15820.44 110.27 54677.76 88888.00 2008-02-25 16:49:22.404 056 15820.45 110.33 54677.86 88888.00 2008-02-25 16:49:22.904 056 15820.28 110.32 54677.83 88888.00 2008-02-25 16:49:23.404 056 15820.24 110.25 54677.81 88888.00 2008-02-25 16:49:23.904 056 15820.29 110.20 54677.81 88888.00 2008-02-25 16:49:24.404 056 15820.29 110.19 54677.69 88888.00 2008-02-25 16:49:24.904 056 15820.43 110.21 54677.59 88888.00 2008-02-25 16:49:25.404 056 15820.55 110.26 54677.51 88888.00 2008-02-25 16:49:25.904 056 15820.45 110.22 54677.64 88888.00 2008-02-25 16:49:26.404 056 15820.54 110.28 54677.68 88888.00 2008-02-25 16:49:26.904 056 15820.48 110.27 54677.71 88888.00 2008-02-25 16:49:27.404 056 15820.48 110.18 54677.84 88888.00 2008-02-25 16:49:27.904 056 15820.50 110.12 54677.87 88888.00 2008-02-25 16:49:28.404 056 15820.56 110.12 54677.80 88888.00 2008-02-25 16:49:28.904 056 15820.41 110.13 54677.84 88888.00 2008-02-25 16:49:29.404 056 15820.44 110.14 54677.86 88888.00 2008-02-25 16:49:29.904 056 15820.51 110.12 54677.83 88888.00 2008-02-25 16:49:30.404 056 15820.58 110.03 54677.90 88888.00 2008-02-25 16:49:30.904 056 15820.60 109.94 54678.02 88888.00 2008-02-25 16:49:31.404 056 15820.55 109.93 54678.13 88888.00 2008-02-25 16:49:31.904 056 15820.46 109.91 54678.16 88888.00 2008-02-25 16:49:32.404 056 15820.51 109.93 54678.18 88888.00 2008-02-25 16:49:32.904 056 15820.48 109.92 54678.08 88888.00 2008-02-25 16:49:33.404 056 15820.49 109.91 54677.98 88888.00 2008-02-25 16:49:33.904 056 15820.53 109.92 54677.93 88888.00 2008-02-25 16:49:34.404 056 15820.48 109.92 54677.96 88888.00 2008-02-25 16:49:34.904 056 15820.55 109.95 54678.11 88888.00 2008-02-25 16:49:35.404 056 15820.57 109.96 54678.17 88888.00 2008-02-25 16:49:35.904 056 15820.53 110.03 54678.15 88888.00 2008-02-25 16:49:36.404 056 15820.55 110.06 54678.17 88888.00 2008-02-25 16:49:36.904 056 15820.50 110.10 54678.08 88888.00 2008-02-25 16:49:37.404 056 15820.54 110.21 54677.95 88888.00 2008-02-25 16:49:37.904 056 15820.56 110.20 54677.97 88888.00 2008-02-25 16:49:38.404 056 15820.47 110.16 54678.04 88888.00 2008-02-25 16:49:38.904 056 15820.56 110.16 54677.99 88888.00 2008-02-25 16:49:39.404 056 15820.54 110.20 54677.93 88888.00 2008-02-25 16:49:39.904 056 15820.56 110.21 54677.90 88888.00 2008-02-25 16:49:40.404 056 15820.61 110.20 54677.84 88888.00 2008-02-25 16:49:40.904 056 15820.68 110.15 54677.88 88888.00 2008-02-25 16:49:41.404 056 15820.72 110.21 54677.75 88888.00 2008-02-25 16:49:41.904 056 15820.65 110.22 54677.69 88888.00 2008-02-25 16:49:42.404 056 15820.70 110.12 54677.75 88888.00 2008-02-25 16:49:42.904 056 15820.74 110.13 54677.77 88888.00 2008-02-25 16:49:43.404 056 15820.67 110.10 54677.90 88888.00 2008-02-25 16:49:43.904 056 15820.67 110.08 54677.91 88888.00 2008-02-25 16:49:44.404 056 15820.68 110.19 54677.99 88888.00 2008-02-25 16:49:44.904 056 15820.70 110.22 54678.02 88888.00 2008-02-25 16:49:45.404 056 15820.74 110.24 54677.92 88888.00 2008-02-25 16:49:45.904 056 15820.74 110.25 54677.82 88888.00 2008-02-25 16:49:46.404 056 15820.74 110.25 54677.79 88888.00 2008-02-25 16:49:46.904 056 15820.79 110.22 54677.74 88888.00 2008-02-25 16:49:47.404 056 15820.75 110.16 54677.86 88888.00 2008-02-25 16:49:47.904 056 15820.72 110.09 54677.86 88888.00 2008-02-25 16:49:48.404 056 15820.74 110.09 54677.88 88888.00 2008-02-25 16:49:48.904 056 15820.70 110.04 54677.77 88888.00 2008-02-25 16:49:49.404 056 15820.65 110.00 54677.64 88888.00 2008-02-25 16:49:49.904 056 15820.69 109.99 54677.64 88888.00 2008-02-25 16:49:50.404 056 15820.69 109.94 54677.79 88888.00 2008-02-25 16:49:50.904 056 15820.78 109.82 54677.74 88888.00 2008-02-25 16:49:51.404 056 15820.78 109.69 54677.61 88888.00 2008-02-25 16:49:51.904 056 15821.05 109.66 54677.33 88888.00 2008-02-25 16:49:52.404 056 15821.29 109.94 54677.16 88888.00 2008-02-25 16:49:52.904 056 15821.19 110.19 54676.99 88888.00 2008-02-25 16:49:53.404 056 15820.91 110.18 54677.12 88888.00 2008-02-25 16:49:53.904 056 15820.66 110.05 54677.41 88888.00 2008-02-25 16:49:54.404 056 15820.56 109.99 54677.61 88888.00 2008-02-25 16:49:54.904 056 15820.58 109.94 54677.69 88888.00 2008-02-25 16:49:55.404 056 15820.58 109.91 54677.76 88888.00 2008-02-25 16:49:55.904 056 15820.47 109.94 54677.83 88888.00 2008-02-25 16:49:56.404 056 15820.55 109.91 54677.85 88888.00 2008-02-25 16:49:56.904 056 15820.49 109.84 54677.91 88888.00 2008-02-25 16:49:57.404 056 15820.54 109.93 54677.92 88888.00 2008-02-25 16:49:57.904 056 15820.60 110.03 54677.93 88888.00 2008-02-25 16:49:58.404 056 15820.56 109.97 54677.85 88888.00 2008-02-25 16:49:58.904 056 15820.51 109.93 54677.85 88888.00 2008-02-25 16:49:59.404 056 15820.55 110.05 54677.85 88888.00 2008-02-25 16:49:59.904 056 15820.60 110.08 54677.92 88888.00 2008-02-25 16:50:00.404 056 15820.55 110.03 54677.92 88888.00 2008-02-25 16:50:00.904 056 15820.58 110.01 54677.87 88888.00 2008-02-25 16:50:01.404 056 15820.54 109.96 54677.79 88888.00 2008-02-25 16:50:01.904 056 15820.61 109.90 54677.72 88888.00 2008-02-25 16:50:02.404 056 15820.51 109.90 54677.73 88888.00 2008-02-25 16:50:02.904 056 15820.58 109.93 54677.65 88888.00 2008-02-25 16:50:03.404 056 15820.59 109.91 54677.71 88888.00 2008-02-25 16:50:03.904 056 15820.67 109.94 54677.85 88888.00 2008-02-25 16:50:04.404 056 15820.67 109.99 54677.85 88888.00 2008-02-25 16:50:04.904 056 15820.60 110.02 54677.85 88888.00 2008-02-25 16:50:05.404 056 15820.61 110.08 54677.86 88888.00 2008-02-25 16:50:05.904 056 15820.64 110.09 54677.83 88888.00 2008-02-25 16:50:06.404 056 15820.50 110.06 54677.90 88888.00 2008-02-25 16:50:06.904 056 15820.40 110.05 54677.97 88888.00 2008-02-25 16:50:07.404 056 15820.48 110.05 54677.86 88888.00 2008-02-25 16:50:07.904 056 15820.46 110.08 54677.75 88888.00 2008-02-25 16:50:08.404 056 15820.45 110.07 54677.91 88888.00 2008-02-25 16:50:08.904 056 15820.50 110.09 54677.98 88888.00 2008-02-25 16:50:09.404 056 15820.49 110.12 54677.81 88888.00 2008-02-25 16:50:09.904 056 15820.61 110.06 54677.81 88888.00 2008-02-25 16:50:10.404 056 15820.58 109.99 54677.75 88888.00 2008-02-25 16:50:10.904 056 15820.51 109.96 54677.66 88888.00 2008-02-25 16:50:11.404 056 15820.54 110.00 54677.59 88888.00 2008-02-25 16:50:11.904 056 15820.53 109.99 54677.72 88888.00 2008-02-25 16:50:12.404 056 15820.49 109.96 54677.76 88888.00 2008-02-25 16:50:12.904 056 15820.69 110.05 54677.86 88888.00 2008-02-25 16:50:13.404 056 15820.72 110.09 54677.83 88888.00 2008-02-25 16:50:13.904 056 15820.67 110.05 54677.85 88888.00 2008-02-25 16:50:14.404 056 15820.76 110.02 54677.71 88888.00 2008-02-25 16:50:14.904 056 15820.77 109.97 54677.74 88888.00 2008-02-25 16:50:15.404 056 15820.79 109.96 54677.74 88888.00 2008-02-25 16:50:15.904 056 15820.78 110.03 54677.72 88888.00 2008-02-25 16:50:16.404 056 15820.69 110.07 54677.73 88888.00 2008-02-25 16:50:16.904 056 15820.58 110.02 54677.77 88888.00 2008-02-25 16:50:17.404 056 15820.59 110.00 54677.66 88888.00 2008-02-25 16:50:17.904 056 15820.64 110.03 54677.74 88888.00 2008-02-25 16:50:18.404 056 15820.71 110.09 54677.73 88888.00 2008-02-25 16:50:18.904 056 15820.68 110.12 54677.63 88888.00 2008-02-25 16:50:19.404 056 15820.78 110.29 54677.51 88888.00 2008-02-25 16:50:19.904 056 15821.11 110.69 54677.27 88888.00 2008-02-25 16:50:20.404 056 15821.79 111.18 54676.80 88888.00 2008-02-25 16:50:20.904 056 15823.43 111.43 54676.30 88888.00 2008-02-25 16:50:21.404 056 15824.99 110.61 54676.08 88888.00 2008-02-25 16:50:21.904 056 15825.01 108.93 54676.04 88888.00 2008-02-25 16:50:22.404 056 15823.77 107.93 54676.28 88888.00 2008-02-25 16:50:22.904 056 15822.29 108.03 54676.65 88888.00 2008-02-25 16:50:23.404 056 15821.34 108.61 54676.96 88888.00 2008-02-25 16:50:23.904 056 15821.09 109.10 54677.13 88888.00 2008-02-25 16:50:24.404 056 15821.18 109.33 54677.28 88888.00 2008-02-25 16:50:24.904 056 15821.29 109.39 54677.25 88888.00 2008-02-25 16:50:25.404 056 15821.21 109.40 54677.23 88888.00 2008-02-25 16:50:25.904 056 15821.02 109.55 54677.06 88888.00 2008-02-25 16:50:26.404 056 15821.05 109.80 54677.01 88888.00 2008-02-25 16:50:26.904 056 15821.27 109.93 54677.10 88888.00 2008-02-25 16:50:27.404 056 15821.53 109.89 54677.18 88888.00 2008-02-25 16:50:27.904 056 15821.68 109.78 54677.30 88888.00 2008-02-25 16:50:28.404 056 15821.62 109.66 54677.31 88888.00 2008-02-25 16:50:28.904 056 15821.54 109.57 54677.53 88888.00 2008-02-25 16:50:29.404 056 15821.46 109.47 54677.48 88888.00 2008-02-25 16:50:29.904 056 15821.33 109.47 54677.75 88888.00 2008-02-25 16:50:30.404 056 15821.24 109.58 54677.87 88888.00 2008-02-25 16:50:30.904 056 15821.24 109.62 54677.86 88888.00 2008-02-25 16:50:31.404 056 15821.30 109.68 54677.85 88888.00 2008-02-25 16:50:31.904 056 15821.27 109.78 54677.96 88888.00 2008-02-25 16:50:32.404 056 15821.34 109.78 54677.95 88888.00 2008-02-25 16:50:32.904 056 15821.22 109.75 54677.91 88888.00 2008-02-25 16:50:33.404 056 15821.28 109.69 54677.84 88888.00 2008-02-25 16:50:33.904 056 15821.34 109.62 54677.79 88888.00 2008-02-25 16:50:34.404 056 15821.38 109.59 54677.85 88888.00 2008-02-25 16:50:34.904 056 15821.44 109.60 54677.85 88888.00 2008-02-25 16:50:35.404 056 15821.31 109.68 54677.82 88888.00 2008-02-25 16:50:35.904 056 15821.19 109.75 54677.80 88888.00 2008-02-25 16:50:36.404 056 15821.00 109.72 54677.87 88888.00 2008-02-25 16:50:36.904 056 15821.21 109.72 54677.90 88888.00 2008-02-25 16:50:37.404 056 15821.15 109.67 54677.93 88888.00 2008-02-25 16:50:37.904 056 15821.13 109.68 54677.85 88888.00 2008-02-25 16:50:38.404 056 15821.17 109.69 54677.82 88888.00 2008-02-25 16:50:38.904 056 15821.18 109.67 54677.84 88888.00 2008-02-25 16:50:39.404 056 15821.08 109.64 54677.92 88888.00 2008-02-25 16:50:39.904 056 15821.10 109.71 54677.86 88888.00 2008-02-25 16:50:40.404 056 15821.18 109.68 54678.01 88888.00 2008-02-25 16:50:40.904 056 15821.28 109.65 54677.93 88888.00 2008-02-25 16:50:41.404 056 15821.40 109.59 54677.83 88888.00 2008-02-25 16:50:41.904 056 15821.31 109.67 54677.85 88888.00 2008-02-25 16:50:42.404 056 15821.24 109.72 54677.95 88888.00 2008-02-25 16:50:42.904 056 15821.23 109.69 54678.01 88888.00 2008-02-25 16:50:43.404 056 15821.13 109.66 54678.07 88888.00 2008-02-25 16:50:43.904 056 15821.15 109.66 54678.14 88888.00 2008-02-25 16:50:44.404 056 15821.18 109.62 54678.02 88888.00 2008-02-25 16:50:44.904 056 15821.18 109.60 54677.94 88888.00 2008-02-25 16:50:45.404 056 15821.34 109.63 54677.95 88888.00 2008-02-25 16:50:45.904 056 15821.18 109.62 54678.08 88888.00 2008-02-25 16:50:46.404 056 15821.08 109.67 54678.02 88888.00 2008-02-25 16:50:46.904 056 15821.06 109.64 54678.05 88888.00 2008-02-25 16:50:47.404 056 15821.10 109.58 54678.08 88888.00 2008-02-25 16:50:47.904 056 15821.09 109.53 54678.13 88888.00 2008-02-25 16:50:48.404 056 15821.20 109.47 54678.01 88888.00 2008-02-25 16:50:48.904 056 15821.23 109.46 54678.01 88888.00 2008-02-25 16:50:49.404 056 15821.15 109.42 54678.11 88888.00 2008-02-25 16:50:49.904 056 15821.13 109.45 54678.08 88888.00 2008-02-25 16:50:50.404 056 15821.07 109.51 54678.14 88888.00 2008-02-25 16:50:50.904 056 15821.13 109.50 54678.14 88888.00 2008-02-25 16:50:51.404 056 15821.22 109.47 54678.09 88888.00 2008-02-25 16:50:51.904 056 15821.20 109.40 54678.08 88888.00 2008-02-25 16:50:52.404 056 15821.15 109.33 54678.05 88888.00 2008-02-25 16:50:52.904 056 15821.13 109.34 54677.88 88888.00 2008-02-25 16:50:53.404 056 15821.01 109.34 54678.01 88888.00 2008-02-25 16:50:53.904 056 15821.03 109.39 54678.03 88888.00 2008-02-25 16:50:54.404 056 15821.08 109.33 54678.12 88888.00 2008-02-25 16:50:54.904 056 15821.03 109.29 54677.94 88888.00 2008-02-25 16:50:55.404 056 15821.01 109.26 54677.85 88888.00 2008-02-25 16:50:55.904 056 15821.09 109.29 54677.93 88888.00 2008-02-25 16:50:56.404 056 15820.88 109.23 54678.07 88888.00 2008-02-25 16:50:56.904 056 15820.87 109.16 54678.22 88888.00 2008-02-25 16:50:57.404 056 15820.81 109.19 54678.26 88888.00 2008-02-25 16:50:57.904 056 15820.88 109.20 54678.15 88888.00 2008-02-25 16:50:58.404 056 15820.92 109.13 54678.08 88888.00 2008-02-25 16:50:58.904 056 15820.91 109.09 54678.14 88888.00 2008-02-25 16:50:59.404 056 15820.87 109.04 54678.12 88888.00 2008-02-25 16:50:59.904 056 15820.99 109.04 54678.06 88888.00 2008-02-25 16:51:00.404 056 15821.16 109.07 54677.98 88888.00 2008-02-25 16:51:00.904 056 15820.99 109.11 54678.17 88888.00 2008-02-25 16:51:01.404 056 15820.82 109.14 54678.28 88888.00 2008-02-25 16:51:01.904 056 15820.72 109.10 54678.29 88888.00 2008-02-25 16:51:02.404 056 15820.82 109.08 54678.33 88888.00 2008-02-25 16:51:02.904 056 15820.81 109.03 54678.37 88888.00 2008-02-25 16:51:03.404 056 15820.69 109.02 54678.40 88888.00 2008-02-25 16:51:03.904 056 15820.72 108.96 54678.35 88888.00 2008-02-25 16:51:04.404 056 15820.71 108.94 54678.17 88888.00 2008-02-25 16:51:04.904 056 15820.65 108.90 54678.12 88888.00 2008-02-25 16:51:05.404 056 15820.69 108.90 54678.15 88888.00 2008-02-25 16:51:05.904 056 15820.59 108.92 54678.18 88888.00 2008-02-25 16:51:06.404 056 15820.55 108.91 54678.34 88888.00 2008-02-25 16:51:06.904 056 15820.50 108.85 54678.34 88888.00 2008-02-25 16:51:07.404 056 15820.56 108.84 54678.34 88888.00 2008-02-25 16:51:07.904 056 15820.54 108.80 54678.29 88888.00 2008-02-25 16:51:08.404 056 15820.49 108.82 54678.26 88888.00 2008-02-25 16:51:08.904 056 15820.49 108.84 54678.30 88888.00 2008-02-25 16:51:09.404 056 15820.47 108.83 54678.26 88888.00 2008-02-25 16:51:09.904 056 15820.47 108.81 54678.25 88888.00 2008-02-25 16:51:10.404 056 15820.47 108.81 54678.31 88888.00 2008-02-25 16:51:10.904 056 15820.55 108.81 54678.29 88888.00 2008-02-25 16:51:11.404 056 15820.57 108.84 54678.27 88888.00 2008-02-25 16:51:11.904 056 15820.61 108.88 54678.40 88888.00 2008-02-25 16:51:12.404 056 15820.54 108.88 54678.44 88888.00 2008-02-25 16:51:12.904 056 15820.51 108.92 54678.36 88888.00 2008-02-25 16:51:13.404 056 15820.53 108.90 54678.23 88888.00 2008-02-25 16:51:13.904 056 15820.57 108.83 54678.30 88888.00 2008-02-25 16:51:14.404 056 15820.53 108.89 54678.42 88888.00 2008-02-25 16:51:14.904 056 15820.64 108.96 54678.23 88888.00 2008-02-25 16:51:15.404 056 15820.72 108.98 54678.26 88888.00 2008-02-25 16:51:15.904 056 15820.68 108.98 54678.29 88888.00 2008-02-25 16:51:16.404 056 15820.81 109.01 54678.25 88888.00 2008-02-25 16:51:16.904 056 15820.65 109.08 54678.35 88888.00 2008-02-25 16:51:17.404 056 15820.58 109.08 54678.38 88888.00 2008-02-25 16:51:17.904 056 15820.65 109.09 54678.29 88888.00 2008-02-25 16:51:18.404 056 15820.81 109.13 54678.23 88888.00 2008-02-25 16:51:18.904 056 15820.87 109.16 54678.29 88888.00 2008-02-25 16:51:19.404 056 15820.87 109.14 54678.23 88888.00 2008-02-25 16:51:19.904 056 15821.00 109.26 54678.15 88888.00 2008-02-25 16:51:20.404 056 15821.12 109.27 54678.13 88888.00 2008-02-25 16:51:20.904 056 15821.02 109.33 54678.15 88888.00 2008-02-25 16:51:21.404 056 15820.84 109.38 54678.17 88888.00 2008-02-25 16:51:21.904 056 15820.66 109.34 54678.24 88888.00 2008-02-25 16:51:22.404 056 15820.76 109.43 54678.19 88888.00 2008-02-25 16:51:22.904 056 15820.79 109.52 54678.31 88888.00 2008-02-25 16:51:23.404 056 15820.72 109.53 54678.44 88888.00 2008-02-25 16:51:23.904 056 15820.75 109.58 54678.33 88888.00 2008-02-25 16:51:24.404 056 15820.85 109.59 54678.36 88888.00 2008-02-25 16:51:24.904 056 15820.98 109.56 54678.42 88888.00 2008-02-25 16:51:25.404 056 15820.86 109.57 54678.44 88888.00 2008-02-25 16:51:25.904 056 15820.90 109.59 54678.36 88888.00 2008-02-25 16:51:26.404 056 15820.97 109.60 54678.35 88888.00 2008-02-25 16:51:26.904 056 15820.99 109.57 54678.27 88888.00 2008-02-25 16:51:27.404 056 15820.95 109.52 54678.17 88888.00 2008-02-25 16:51:27.904 056 15820.93 109.56 54678.34 88888.00 2008-02-25 16:51:28.404 056 15821.03 109.62 54678.35 88888.00 2008-02-25 16:51:28.904 056 15821.15 109.48 54678.33 88888.00 2008-02-25 16:51:29.404 056 15821.19 109.45 54678.35 88888.00 2008-02-25 16:51:29.904 056 15821.18 109.44 54678.35 88888.00 2008-02-25 16:51:30.404 056 15821.13 109.39 54678.39 88888.00 2008-02-25 16:51:30.904 056 15821.09 109.40 54678.45 88888.00 2008-02-25 16:51:31.404 056 15821.27 109.41 54678.24 88888.00 2008-02-25 16:51:31.904 056 15821.26 109.34 54678.12 88888.00 2008-02-25 16:51:32.404 056 15821.24 109.39 54677.93 88888.00 2008-02-25 16:51:32.904 056 15821.20 109.39 54678.01 88888.00 2008-02-25 16:51:33.404 056 15821.24 109.50 54677.99 88888.00 2008-02-25 16:51:33.904 056 15821.13 109.52 54678.16 88888.00 2008-02-25 16:51:34.404 056 15821.13 109.51 54678.22 88888.00 2008-02-25 16:51:34.904 056 15821.17 109.52 54678.22 88888.00 2008-02-25 16:51:35.404 056 15821.29 109.52 54678.17 88888.00 2008-02-25 16:51:35.904 056 15821.32 109.51 54678.14 88888.00 2008-02-25 16:51:36.404 056 15821.21 109.45 54678.08 88888.00 2008-02-25 16:51:36.904 056 15821.11 109.42 54678.06 88888.00 2008-02-25 16:51:37.404 056 15821.13 109.35 54678.08 88888.00 2008-02-25 16:51:37.904 056 15821.20 109.36 54678.07 88888.00 2008-02-25 16:51:38.404 056 15821.11 109.45 54677.98 88888.00 2008-02-25 16:51:38.904 056 15821.22 109.44 54678.01 88888.00 2008-02-25 16:51:39.404 056 15821.20 109.47 54678.04 88888.00 2008-02-25 16:51:39.904 056 15821.18 109.47 54678.04 88888.00 2008-02-25 16:51:40.404 056 15821.06 109.45 54678.07 88888.00 2008-02-25 16:51:40.904 056 15821.07 109.40 54678.07 88888.00 2008-02-25 16:51:41.404 056 15821.03 109.31 54678.02 88888.00 2008-02-25 16:51:41.904 056 15821.08 109.33 54678.02 88888.00 2008-02-25 16:51:42.404 056 15821.07 109.30 54678.12 88888.00 2008-02-25 16:51:42.904 056 15821.17 109.30 54678.12 88888.00 2008-02-25 16:51:43.404 056 15821.16 109.28 54678.12 88888.00 2008-02-25 16:51:43.904 056 15821.08 109.33 54678.15 88888.00 2008-02-25 16:51:44.404 056 15821.21 109.33 54678.18 88888.00 2008-02-25 16:51:44.904 056 15821.23 109.31 54678.13 88888.00 2008-02-25 16:51:45.404 056 15821.09 109.28 54678.13 88888.00 2008-02-25 16:51:45.904 056 15821.13 109.39 54678.28 88888.00 2008-02-25 16:51:46.404 056 15821.10 109.32 54678.20 88888.00 2008-02-25 16:51:46.904 056 15821.05 109.23 54678.12 88888.00 2008-02-25 16:51:47.404 056 15821.07 109.23 54678.07 88888.00 2008-02-25 16:51:47.904 056 15821.07 109.29 54678.02 88888.00 2008-02-25 16:51:48.404 056 15821.12 109.30 54677.91 88888.00 2008-02-25 16:51:48.904 056 15821.03 109.28 54677.96 88888.00 2008-02-25 16:51:49.404 056 15820.96 109.27 54678.07 88888.00 2008-02-25 16:51:49.904 056 15820.92 109.32 54678.11 88888.00 2008-02-25 16:51:50.404 056 15821.03 109.35 54678.13 88888.00 2008-02-25 16:51:50.904 056 15821.03 109.38 54678.18 88888.00 2008-02-25 16:51:51.404 056 15821.02 109.34 54678.11 88888.00 2008-02-25 16:51:51.904 056 15821.02 109.38 54678.14 88888.00 2008-02-25 16:51:52.404 056 15821.07 109.34 54678.11 88888.00 2008-02-25 16:51:52.904 056 15821.07 109.31 54678.16 88888.00 2008-02-25 16:51:53.404 056 15821.12 109.30 54678.18 88888.00 2008-02-25 16:51:53.904 056 15821.18 109.26 54678.14 88888.00 2008-02-25 16:51:54.404 056 15821.13 109.38 54678.15 88888.00 2008-02-25 16:51:54.904 056 15821.17 109.31 54678.25 88888.00 2008-02-25 16:51:55.404 056 15821.16 109.30 54678.27 88888.00 2008-02-25 16:51:55.904 056 15821.15 109.33 54678.09 88888.00 2008-02-25 16:51:56.404 056 15821.09 109.33 54678.26 88888.00 2008-02-25 16:51:56.904 056 15821.08 109.33 54678.25 88888.00 2008-02-25 16:51:57.404 056 15821.11 109.34 54678.15 88888.00 2008-02-25 16:51:57.904 056 15821.16 109.35 54678.03 88888.00 2008-02-25 16:51:58.404 056 15821.08 109.44 54678.20 88888.00 2008-02-25 16:51:58.904 056 15821.07 109.40 54678.19 88888.00 2008-02-25 16:51:59.404 056 15821.10 109.46 54678.19 88888.00 2008-02-25 16:51:59.904 056 15821.12 109.54 54678.12 88888.00 2008-02-25 16:52:00.404 056 15821.06 109.57 54678.11 88888.00 2008-02-25 16:52:00.904 056 15821.00 109.59 54678.06 88888.00 2008-02-25 16:52:01.404 056 15821.15 109.64 54678.03 88888.00 2008-02-25 16:52:01.904 056 15821.18 109.60 54678.08 88888.00 2008-02-25 16:52:02.404 056 15821.20 109.56 54678.12 88888.00 2008-02-25 16:52:02.904 056 15821.23 109.60 54678.09 88888.00 2008-02-25 16:52:03.404 056 15821.12 109.58 54678.11 88888.00 2008-02-25 16:52:03.904 056 15821.01 109.55 54678.12 88888.00 2008-02-25 16:52:04.404 056 15820.96 109.58 54678.13 88888.00 2008-02-25 16:52:04.904 056 15820.85 109.53 54678.13 88888.00 2008-02-25 16:52:05.404 056 15820.88 109.54 54678.13 88888.00 2008-02-25 16:52:05.904 056 15820.91 109.54 54678.18 88888.00 2008-02-25 16:52:06.404 056 15820.92 109.50 54678.12 88888.00 2008-02-25 16:52:06.904 056 15820.95 109.50 54678.12 88888.00 2008-02-25 16:52:07.404 056 15820.89 109.48 54678.15 88888.00 2008-02-25 16:52:07.904 056 15820.91 109.53 54678.19 88888.00 2008-02-25 16:52:08.404 056 15821.00 109.47 54678.35 88888.00 2008-02-25 16:52:08.904 056 15820.97 109.55 54678.45 88888.00 2008-02-25 16:52:09.404 056 15820.98 109.56 54678.42 88888.00 2008-02-25 16:52:09.904 056 15820.93 109.51 54678.30 88888.00 2008-02-25 16:52:10.404 056 15821.00 109.53 54678.19 88888.00 2008-02-25 16:52:10.904 056 15821.00 109.54 54678.03 88888.00 2008-02-25 16:52:11.404 056 15821.02 109.58 54678.08 88888.00 2008-02-25 16:52:11.904 056 15821.03 109.56 54678.24 88888.00 2008-02-25 16:52:12.404 056 15820.92 109.58 54678.33 88888.00 2008-02-25 16:52:12.904 056 15820.98 109.63 54678.29 88888.00 2008-02-25 16:52:13.404 056 15821.02 109.59 54678.13 88888.00 2008-02-25 16:52:13.904 056 15820.91 109.62 54678.03 88888.00 2008-02-25 16:52:14.404 056 15820.90 109.63 54678.06 88888.00 2008-02-25 16:52:14.904 056 15820.97 109.63 54678.12 88888.00 2008-02-25 16:52:15.404 056 15820.99 109.66 54678.13 88888.00 2008-02-25 16:52:15.904 056 15820.93 109.68 54678.16 88888.00 2008-02-25 16:52:16.404 056 15820.91 109.64 54678.16 88888.00 2008-02-25 16:52:16.904 056 15820.87 109.60 54678.29 88888.00 2008-02-25 16:52:17.404 056 15820.89 109.59 54678.35 88888.00 2008-02-25 16:52:17.904 056 15820.93 109.62 54678.36 88888.00 2008-02-25 16:52:18.404 056 15820.90 109.59 54678.27 88888.00 2008-02-25 16:52:18.904 056 15820.84 109.58 54678.26 88888.00 2008-02-25 16:52:19.404 056 15820.80 109.52 54678.26 88888.00 2008-02-25 16:52:19.904 056 15820.88 109.54 54678.16 88888.00 2008-02-25 16:52:20.404 056 15820.72 109.59 54678.22 88888.00 2008-02-25 16:52:20.904 056 15820.69 109.65 54678.15 88888.00 2008-02-25 16:52:21.404 056 15820.75 109.68 54678.12 88888.00 2008-02-25 16:52:21.904 056 15820.68 109.67 54678.18 88888.00 2008-02-25 16:52:22.404 056 15820.67 109.64 54678.18 88888.00 2008-02-25 16:52:22.904 056 15820.68 109.64 54678.12 88888.00 2008-02-25 16:52:23.404 056 15820.64 109.67 54678.02 88888.00 2008-02-25 16:52:23.904 056 15820.51 109.71 54677.96 88888.00 2008-02-25 16:52:24.404 056 15820.60 109.71 54677.77 88888.00 2008-02-25 16:52:24.904 056 15820.75 109.79 54677.55 88888.00 2008-02-25 16:52:25.404 056 15820.72 109.78 54677.53 88888.00 2008-02-25 16:52:25.904 056 15820.67 109.65 54677.65 88888.00 2008-02-25 16:52:26.404 056 15820.69 109.59 54677.81 88888.00 2008-02-25 16:52:26.904 056 15820.68 109.52 54678.03 88888.00 2008-02-25 16:52:27.404 056 15820.59 109.51 54678.28 88888.00 2008-02-25 16:52:27.904 056 15820.51 109.54 54678.26 88888.00 2008-02-25 16:52:28.404 056 15820.55 109.48 54678.25 88888.00 2008-02-25 16:52:28.904 056 15820.54 109.48 54678.36 88888.00 2008-02-25 16:52:29.404 056 15820.54 109.51 54678.34 88888.00 2008-02-25 16:52:29.904 056 15820.47 109.50 54678.24 88888.00 2008-02-25 16:52:30.404 056 15820.49 109.48 54678.20 88888.00 2008-02-25 16:52:30.904 056 15820.56 109.44 54678.26 88888.00 2008-02-25 16:52:31.404 056 15820.40 109.41 54678.37 88888.00 2008-02-25 16:52:31.904 056 15820.26 109.43 54678.41 88888.00 2008-02-25 16:52:32.404 056 15820.38 109.46 54678.36 88888.00 2008-02-25 16:52:32.904 056 15820.43 109.47 54678.44 88888.00 2008-02-25 16:52:33.404 056 15820.38 109.41 54678.47 88888.00 2008-02-25 16:52:33.904 056 15820.35 109.40 54678.41 88888.00 2008-02-25 16:52:34.404 056 15820.37 109.40 54678.33 88888.00 2008-02-25 16:52:34.904 056 15820.39 109.42 54678.25 88888.00 2008-02-25 16:52:35.404 056 15820.37 109.46 54678.14 88888.00 2008-02-25 16:52:35.904 056 15820.41 109.44 54678.13 88888.00 2008-02-25 16:52:36.404 056 15820.44 109.48 54678.16 88888.00 2008-02-25 16:52:36.904 056 15820.35 109.39 54678.14 88888.00 2008-02-25 16:52:37.404 056 15820.29 109.32 54678.05 88888.00 2008-02-25 16:52:37.904 056 15820.10 109.35 54678.07 88888.00 2008-02-25 16:52:38.404 056 15820.09 109.51 54678.06 88888.00 2008-02-25 16:52:38.904 056 15820.10 109.45 54678.12 88888.00 2008-02-25 16:52:39.404 056 15820.14 109.43 54678.23 88888.00 2008-02-25 16:52:39.904 056 15820.25 109.46 54678.34 88888.00 2008-02-25 16:52:40.404 056 15820.25 109.40 54678.36 88888.00 2008-02-25 16:52:40.904 056 15820.17 109.39 54678.37 88888.00 2008-02-25 16:52:41.404 056 15820.17 109.35 54678.29 88888.00 2008-02-25 16:52:41.904 056 15820.18 109.38 54678.20 88888.00 2008-02-25 16:52:42.404 056 15820.06 109.34 54678.19 88888.00 2008-02-25 16:52:42.904 056 15819.96 109.38 54678.28 88888.00 2008-02-25 16:52:43.404 056 15820.08 109.31 54678.26 88888.00 2008-02-25 16:52:43.904 056 15820.14 109.30 54678.22 88888.00 2008-02-25 16:52:44.404 056 15820.13 109.29 54678.16 88888.00 2008-02-25 16:52:44.904 056 15820.06 109.28 54678.08 88888.00 2008-02-25 16:52:45.404 056 15819.92 109.39 54678.16 88888.00 2008-02-25 16:52:45.904 056 15819.98 109.47 54678.09 88888.00 2008-02-25 16:52:46.404 056 15820.03 109.48 54678.13 88888.00 2008-02-25 16:52:46.904 056 15820.13 109.44 54678.13 88888.00 2008-02-25 16:52:47.404 056 15820.03 109.39 54678.13 88888.00 2008-02-25 16:52:47.904 056 15819.94 109.40 54678.11 88888.00 2008-02-25 16:52:48.404 056 15820.07 109.42 54678.31 88888.00 2008-02-25 16:52:48.904 056 15820.14 109.43 54678.34 88888.00 2008-02-25 16:52:49.404 056 15820.18 109.42 54678.29 88888.00 2008-02-25 16:52:49.904 056 15820.12 109.45 54678.35 88888.00 2008-02-25 16:52:50.404 056 15820.06 109.43 54678.44 88888.00 2008-02-25 16:52:50.904 056 15820.02 109.41 54678.45 88888.00 2008-02-25 16:52:51.404 056 15820.10 109.43 54678.26 88888.00 2008-02-25 16:52:51.904 056 15820.08 109.45 54678.35 88888.00 2008-02-25 16:52:52.404 056 15820.03 109.44 54678.37 88888.00 2008-02-25 16:52:52.904 056 15820.00 109.43 54678.35 88888.00 2008-02-25 16:52:53.404 056 15819.91 109.41 54678.34 88888.00 2008-02-25 16:52:53.904 056 15819.82 109.34 54678.30 88888.00 2008-02-25 16:52:54.404 056 15819.92 109.34 54678.19 88888.00 2008-02-25 16:52:54.904 056 15819.94 109.36 54678.28 88888.00 2008-02-25 16:52:55.404 056 15820.00 109.29 54678.31 88888.00 2008-02-25 16:52:55.904 056 15819.94 109.30 54678.33 88888.00 2008-02-25 16:52:56.404 056 15820.03 109.32 54678.22 88888.00 2008-02-25 16:52:56.904 056 15820.08 109.39 54678.15 88888.00 2008-02-25 16:52:57.404 056 15819.96 109.32 54678.14 88888.00 2008-02-25 16:52:57.904 056 15819.97 109.34 54678.20 88888.00 2008-02-25 16:52:58.404 056 15819.99 109.32 54678.18 88888.00 2008-02-25 16:52:58.904 056 15819.96 109.35 54678.18 88888.00 2008-02-25 16:52:59.404 056 15819.92 109.35 54678.19 88888.00 2008-02-25 16:52:59.904 056 15819.92 109.35 54678.17 88888.00 2008-02-25 16:53:00.404 056 15819.87 109.41 54678.22 88888.00 2008-02-25 16:53:00.904 056 15819.75 109.43 54678.27 88888.00 2008-02-25 16:53:01.404 056 15819.77 109.35 54678.22 88888.00 2008-02-25 16:53:01.904 056 15819.81 109.35 54678.13 88888.00 2008-02-25 16:53:02.404 056 15819.77 109.33 54678.15 88888.00 2008-02-25 16:53:02.904 056 15819.85 109.43 54678.16 88888.00 2008-02-25 16:53:03.404 056 15819.78 109.45 54678.22 88888.00 2008-02-25 16:53:03.904 056 15819.77 109.35 54678.15 88888.00 2008-02-25 16:53:04.404 056 15819.75 109.29 54678.19 88888.00 2008-02-25 16:53:04.904 056 15819.79 109.38 54678.16 88888.00 2008-02-25 16:53:05.404 056 15819.85 109.42 54678.19 88888.00 2008-02-25 16:53:05.904 056 15819.87 109.39 54678.13 88888.00 2008-02-25 16:53:06.404 056 15819.84 109.46 54677.98 88888.00 2008-02-25 16:53:06.904 056 15819.79 109.46 54677.90 88888.00 2008-02-25 16:53:07.404 056 15819.82 109.41 54677.90 88888.00 2008-02-25 16:53:07.904 056 15819.78 109.46 54678.01 88888.00 2008-02-25 16:53:08.404 056 15819.78 109.54 54678.05 88888.00 2008-02-25 16:53:08.904 056 15819.85 109.56 54677.94 88888.00 2008-02-25 16:53:09.404 056 15819.75 109.65 54677.95 88888.00 2008-02-25 16:53:09.904 056 15819.75 109.62 54677.91 88888.00 2008-02-25 16:53:10.404 056 15819.79 109.58 54678.05 88888.00 2008-02-25 16:53:10.904 056 15819.76 109.60 54677.93 88888.00 2008-02-25 16:53:11.404 056 15819.82 109.65 54678.02 88888.00 2008-02-25 16:53:11.904 056 15819.79 109.66 54678.11 88888.00 2008-02-25 16:53:12.404 056 15819.74 109.76 54678.07 88888.00 2008-02-25 16:53:12.904 056 15819.69 109.79 54678.03 88888.00 2008-02-25 16:53:13.404 056 15819.74 109.72 54678.14 88888.00 2008-02-25 16:53:13.904 056 15819.66 109.78 54678.16 88888.00 2008-02-25 16:53:14.404 056 15819.69 109.69 54678.02 88888.00 2008-02-25 16:53:14.904 056 15819.67 109.65 54677.96 88888.00 2008-02-25 16:53:15.404 056 15819.65 109.70 54677.93 88888.00 2008-02-25 16:53:15.904 056 15819.76 109.77 54677.72 88888.00 2008-02-25 16:53:16.404 056 15819.65 109.77 54677.75 88888.00 2008-02-25 16:53:16.904 056 15819.64 109.71 54677.54 88888.00 2008-02-25 16:53:17.404 056 15819.73 109.59 54677.38 88888.00 2008-02-25 16:53:17.904 056 15819.97 109.55 54677.13 88888.00 2008-02-25 16:53:18.404 056 15820.05 109.68 54677.28 88888.00 2008-02-25 16:53:18.904 056 15819.91 109.80 54677.49 88888.00 2008-02-25 16:53:19.404 056 15819.73 109.75 54677.66 88888.00 2008-02-25 16:53:19.904 056 15819.69 109.66 54677.71 88888.00 2008-02-25 16:53:20.404 056 15819.61 109.64 54677.80 88888.00 2008-02-25 16:53:20.904 056 15819.67 109.68 54677.90 88888.00 2008-02-25 16:53:21.404 056 15819.62 109.63 54677.88 88888.00 2008-02-25 16:53:21.904 056 15819.66 109.68 54677.86 88888.00 2008-02-25 16:53:22.404 056 15819.69 109.67 54677.81 88888.00 2008-02-25 16:53:22.904 056 15819.67 109.64 54677.83 88888.00 2008-02-25 16:53:23.404 056 15819.81 109.58 54677.79 88888.00 2008-02-25 16:53:23.904 056 15819.87 109.59 54677.77 88888.00 2008-02-25 16:53:24.404 056 15819.77 109.64 54677.80 88888.00 2008-02-25 16:53:24.904 056 15819.75 109.58 54677.85 88888.00 2008-02-25 16:53:25.404 056 15819.75 109.56 54677.96 88888.00 2008-02-25 16:53:25.904 056 15819.77 109.58 54678.05 88888.00 2008-02-25 16:53:26.404 056 15819.76 109.59 54677.97 88888.00 2008-02-25 16:53:26.904 056 15819.81 109.58 54677.90 88888.00 2008-02-25 16:53:27.404 056 15819.85 109.54 54677.93 88888.00 2008-02-25 16:53:27.904 056 15819.73 109.56 54677.87 88888.00 2008-02-25 16:53:28.404 056 15819.71 109.43 54677.83 88888.00 2008-02-25 16:53:28.904 056 15819.72 109.43 54677.90 88888.00 2008-02-25 16:53:29.404 056 15819.74 109.44 54677.91 88888.00 2008-02-25 16:53:29.904 056 15819.72 109.43 54677.87 88888.00 2008-02-25 16:53:30.404 056 15819.66 109.50 54677.88 88888.00 2008-02-25 16:53:30.904 056 15819.69 109.46 54677.86 88888.00 2008-02-25 16:53:31.404 056 15819.74 109.44 54677.90 88888.00 2008-02-25 16:53:31.904 056 15819.69 109.46 54677.93 88888.00 2008-02-25 16:53:32.404 056 15819.71 109.46 54677.93 88888.00 2008-02-25 16:53:32.904 056 15819.68 109.48 54677.96 88888.00 2008-02-25 16:53:33.404 056 15819.86 109.54 54677.91 88888.00 2008-02-25 16:53:33.904 056 15819.93 109.52 54677.84 88888.00 2008-02-25 16:53:34.404 056 15819.93 109.54 54677.75 88888.00 2008-02-25 16:53:34.904 056 15819.91 109.56 54677.62 88888.00 2008-02-25 16:53:35.401 056 15820.03 109.56 54677.49 88888.00 2008-02-25 16:53:35.901 056 15820.17 109.41 54677.21 88888.00 2008-02-25 16:53:36.401 056 15820.16 109.22 54677.12 88888.00 2008-02-25 16:53:36.901 056 15820.05 109.15 54677.22 88888.00 2008-02-25 16:53:37.401 056 15819.93 109.22 54677.29 88888.00 2008-02-25 16:53:37.901 056 15819.83 109.35 54677.53 88888.00 2008-02-25 16:53:38.401 056 15819.75 109.39 54677.68 88888.00 2008-02-25 16:53:38.901 056 15819.73 109.41 54677.70 88888.00 2008-02-25 16:53:39.401 056 15819.86 109.44 54677.70 88888.00 2008-02-25 16:53:39.901 056 15819.75 109.43 54677.81 88888.00 2008-02-25 16:53:40.401 056 15819.69 109.42 54677.72 88888.00 2008-02-25 16:53:40.901 056 15819.66 109.38 54677.85 88888.00 2008-02-25 16:53:41.401 056 15819.66 109.42 54677.91 88888.00 2008-02-25 16:53:41.901 056 15819.67 109.43 54678.11 88888.00 2008-02-25 16:53:42.401 056 15819.74 109.41 54678.08 88888.00 2008-02-25 16:53:42.901 056 15819.79 109.36 54677.99 88888.00 2008-02-25 16:53:43.401 056 15819.75 109.42 54677.97 88888.00 2008-02-25 16:53:43.901 056 15819.78 109.48 54678.01 88888.00 2008-02-25 16:53:44.401 056 15819.82 109.41 54677.96 88888.00 2008-02-25 16:53:44.901 056 15819.76 109.39 54677.94 88888.00 2008-02-25 16:53:45.401 056 15819.81 109.42 54677.87 88888.00 2008-02-25 16:53:45.901 056 15819.78 109.36 54677.96 88888.00 2008-02-25 16:53:46.401 056 15819.85 109.44 54677.86 88888.00 2008-02-25 16:53:46.901 056 15819.92 109.46 54677.91 88888.00 2008-02-25 16:53:47.401 056 15819.89 109.41 54677.84 88888.00 2008-02-25 16:53:47.901 056 15819.76 109.43 54677.74 88888.00 2008-02-25 16:53:48.401 056 15819.77 109.46 54677.79 88888.00 2008-02-25 16:53:48.901 056 15819.78 109.52 54677.80 88888.00 2008-02-25 16:53:49.401 056 15819.76 109.47 54677.87 88888.00 2008-02-25 16:53:49.901 056 15819.82 109.42 54677.80 88888.00 2008-02-25 16:53:50.401 056 15819.95 109.46 54677.74 88888.00 2008-02-25 16:53:50.901 056 15819.97 109.46 54677.73 88888.00 2008-02-25 16:53:51.401 056 15819.94 109.45 54677.63 88888.00 2008-02-25 16:53:51.901 056 15819.94 109.48 54677.69 88888.00 2008-02-25 16:53:52.401 056 15819.99 109.53 54677.81 88888.00 2008-02-25 16:53:52.901 056 15820.08 109.54 54677.75 88888.00 2008-02-25 16:53:53.401 056 15820.06 109.54 54677.64 88888.00 2008-02-25 16:53:53.901 056 15820.06 109.59 54677.69 88888.00 2008-02-25 16:53:54.401 056 15819.99 109.68 54677.65 88888.00 2008-02-25 16:53:54.901 056 15820.05 109.68 54677.71 88888.00 2008-02-25 16:53:55.401 056 15819.99 109.57 54677.80 88888.00 2008-02-25 16:53:55.901 056 15819.99 109.67 54677.87 88888.00 2008-02-25 16:53:56.401 056 15820.18 109.73 54677.92 88888.00 2008-02-25 16:53:56.901 056 15820.17 109.72 54677.69 88888.00 2008-02-25 16:53:57.401 056 15820.02 109.71 54677.72 88888.00 2008-02-25 16:53:57.901 056 15819.98 109.71 54677.68 88888.00 2008-02-25 16:53:58.401 056 15820.15 109.73 54677.53 88888.00 2008-02-25 16:53:58.901 056 15820.15 109.67 54677.31 88888.00 2008-02-25 16:53:59.401 056 15820.38 109.47 54677.11 88888.00 2008-02-25 16:53:59.901 056 15820.81 109.50 54676.93 88888.00 2008-02-25 16:54:00.401 056 15820.93 109.80 54676.94 88888.00 2008-02-25 16:54:00.901 056 15820.57 110.05 54677.08 88888.00 2008-02-25 16:54:01.401 056 15820.35 110.12 54677.31 88888.00 2008-02-25 16:54:01.901 056 15820.31 109.97 54677.34 88888.00 2008-02-25 16:54:02.401 056 15820.23 109.90 54677.47 88888.00 2008-02-25 16:54:02.901 056 15820.34 109.87 54677.63 88888.00 2008-02-25 16:54:03.401 056 15820.36 109.85 54677.76 88888.00 2008-02-25 16:54:03.901 056 15820.28 109.82 54677.74 88888.00 2008-02-25 16:54:04.401 056 15820.35 109.75 54677.71 88888.00 2008-02-25 16:54:04.901 056 15820.35 109.75 54677.72 88888.00 2008-02-25 16:54:05.401 056 15820.38 109.84 54677.70 88888.00 2008-02-25 16:54:05.901 056 15820.45 109.79 54677.65 88888.00 2008-02-25 16:54:06.401 056 15820.43 109.88 54677.58 88888.00 2008-02-25 16:54:06.901 056 15820.45 109.83 54677.54 88888.00 2008-02-25 16:54:07.401 056 15820.33 109.88 54677.54 88888.00 2008-02-25 16:54:07.901 056 15820.33 109.90 54677.48 88888.00 2008-02-25 16:54:08.401 056 15820.39 109.93 54677.48 88888.00 2008-02-25 16:54:08.901 056 15820.35 109.93 54677.48 88888.00 2008-02-25 16:54:09.401 056 15820.26 109.90 54677.43 88888.00 2008-02-25 16:54:09.901 056 15820.29 109.88 54677.54 88888.00 2008-02-25 16:54:10.401 056 15820.35 109.94 54677.59 88888.00 2008-02-25 16:54:10.901 056 15820.41 109.96 54677.53 88888.00 2008-02-25 16:54:11.401 056 15820.50 109.93 54677.42 88888.00 2008-02-25 16:54:11.901 056 15820.47 109.94 54677.38 88888.00 2008-02-25 16:54:12.401 056 15820.43 109.99 54677.31 88888.00 2008-02-25 16:54:12.901 056 15820.44 109.92 54677.43 88888.00 2008-02-25 16:54:13.401 056 15820.58 109.84 54677.43 88888.00 2008-02-25 16:54:13.901 056 15820.59 109.80 54677.38 88888.00 2008-02-25 16:54:14.401 056 15820.59 109.91 54677.40 88888.00 2008-02-25 16:54:14.901 056 15820.59 109.91 54677.45 88888.00 2008-02-25 16:54:15.401 056 15820.61 109.94 54677.40 88888.00 2008-02-25 16:54:15.901 056 15820.51 109.90 54677.33 88888.00 2008-02-25 16:54:16.401 056 15820.47 109.89 54677.37 88888.00 2008-02-25 16:54:16.901 056 15820.30 109.90 54677.47 88888.00 2008-02-25 16:54:17.401 056 15820.33 109.85 54677.40 88888.00 2008-02-25 16:54:17.901 056 15820.46 109.79 54677.50 88888.00 2008-02-25 16:54:18.401 056 15820.39 109.89 54677.54 88888.00 2008-02-25 16:54:18.901 056 15820.44 109.96 54677.48 88888.00 2008-02-25 16:54:19.401 056 15820.30 109.99 54677.51 88888.00 2008-02-25 16:54:19.901 056 15820.37 109.93 54677.45 88888.00 2008-02-25 16:54:20.401 056 15820.37 109.90 54677.42 88888.00 2008-02-25 16:54:20.901 056 15820.35 109.95 54677.45 88888.00 2008-02-25 16:54:21.401 056 15820.24 109.94 54677.60 88888.00 2008-02-25 16:54:21.901 056 15820.25 109.92 54677.52 88888.00 2008-02-25 16:54:22.401 056 15820.29 109.89 54677.53 88888.00 2008-02-25 16:54:22.901 056 15820.25 109.90 54677.55 88888.00 2008-02-25 16:54:23.401 056 15820.18 110.01 54677.44 88888.00 2008-02-25 16:54:23.901 056 15820.27 110.03 54677.44 88888.00 2008-02-25 16:54:24.401 056 15820.24 109.93 54677.44 88888.00 2008-02-25 16:54:24.901 056 15820.25 109.92 54677.38 88888.00 2008-02-25 16:54:25.401 056 15820.25 109.92 54677.43 88888.00 2008-02-25 16:54:25.901 056 15820.29 109.85 54677.31 88888.00 2008-02-25 16:54:26.401 056 15820.23 109.77 54677.30 88888.00 2008-02-25 16:54:26.901 056 15820.15 109.87 54677.37 88888.00 2008-02-25 16:54:27.401 056 15820.16 109.84 54677.30 88888.00 2008-02-25 16:54:27.901 056 15820.16 109.73 54677.19 88888.00 2008-02-25 16:54:28.401 056 15820.43 109.44 54677.01 88888.00 2008-02-25 16:54:28.901 056 15820.88 109.07 54676.78 88888.00 2008-02-25 16:54:29.401 056 15821.85 109.17 54676.44 88888.00 2008-02-25 16:54:29.901 056 15822.09 109.95 54676.33 88888.00 2008-02-25 16:54:30.401 056 15821.52 110.59 54676.57 88888.00 2008-02-25 16:54:30.901 056 15820.82 110.63 54676.96 88888.00 2008-02-25 16:54:31.401 056 15820.50 110.36 54677.15 88888.00 2008-02-25 16:54:31.901 056 15820.37 110.18 54677.32 88888.00 2008-02-25 16:54:32.401 056 15820.31 110.10 54677.47 88888.00 2008-02-25 16:54:32.901 056 15820.38 110.05 54677.53 88888.00 2008-02-25 16:54:33.401 056 15820.28 110.05 54677.59 88888.00 2008-02-25 16:54:33.901 056 15820.34 110.00 54677.63 88888.00 2008-02-25 16:54:34.401 056 15820.35 110.05 54677.61 88888.00 2008-02-25 16:54:34.901 056 15820.43 110.08 54677.51 88888.00 2008-02-25 16:54:35.401 056 15820.31 110.00 54677.48 88888.00 2008-02-25 16:54:35.901 056 15820.33 109.99 54677.52 88888.00 2008-02-25 16:54:36.401 056 15820.37 110.01 54677.56 88888.00 2008-02-25 16:54:36.901 056 15820.29 110.06 54677.53 88888.00 2008-02-25 16:54:37.401 056 15820.29 110.15 54677.63 88888.00 2008-02-25 16:54:37.901 056 15820.24 110.12 54677.59 88888.00 2008-02-25 16:54:38.401 056 15820.31 110.04 54677.55 88888.00 2008-02-25 16:54:38.901 056 15820.31 110.04 54677.56 88888.00 2008-02-25 16:54:39.401 056 15820.36 110.07 54677.53 88888.00 2008-02-25 16:54:39.901 056 15820.41 110.02 54677.45 88888.00 2008-02-25 16:54:40.401 056 15820.29 110.02 54677.48 88888.00 2008-02-25 16:54:40.901 056 15820.31 110.00 54677.41 88888.00 2008-02-25 16:54:41.401 056 15820.30 109.99 54677.39 88888.00 2008-02-25 16:54:41.901 056 15820.27 109.95 54677.42 88888.00 2008-02-25 16:54:42.401 056 15820.37 109.95 54677.50 88888.00 2008-02-25 16:54:42.901 056 15820.33 109.96 54677.45 88888.00 2008-02-25 16:54:43.401 056 15820.33 109.95 54677.45 88888.00 2008-02-25 16:54:43.901 056 15820.41 109.96 54677.44 88888.00 2008-02-25 16:54:44.401 056 15820.41 109.90 54677.48 88888.00 2008-02-25 16:54:44.901 056 15820.49 109.92 54677.45 88888.00 2008-02-25 16:54:45.401 056 15820.46 109.95 54677.50 88888.00 2008-02-25 16:54:45.901 056 15820.49 109.97 54677.60 88888.00 2008-02-25 16:54:46.401 056 15820.47 109.99 54677.68 88888.00 2008-02-25 16:54:46.901 056 15820.49 109.95 54677.56 88888.00 2008-02-25 16:54:47.401 056 15820.46 109.97 54677.58 88888.00 2008-02-25 16:54:47.901 056 15820.59 110.01 54677.52 88888.00 2008-02-25 16:54:48.401 056 15820.54 109.96 54677.61 88888.00 2008-02-25 16:54:48.901 056 15820.49 109.94 54677.61 88888.00 2008-02-25 16:54:49.401 056 15820.47 109.96 54677.59 88888.00 2008-02-25 16:54:49.901 056 15820.49 109.93 54677.61 88888.00 2008-02-25 16:54:50.401 056 15820.48 109.93 54677.48 88888.00 2008-02-25 16:54:50.901 056 15820.55 109.87 54677.33 88888.00 2008-02-25 16:54:51.401 056 15820.51 109.81 54677.37 88888.00 2008-02-25 16:54:51.901 056 15820.57 109.82 54677.27 88888.00 2008-02-25 16:54:52.401 056 15820.65 109.84 54677.39 88888.00 2008-02-25 16:54:52.901 056 15820.58 109.75 54677.43 88888.00 2008-02-25 16:54:53.401 056 15820.56 109.84 54677.58 88888.00 2008-02-25 16:54:53.901 056 15820.75 109.87 54677.48 88888.00 2008-02-25 16:54:54.401 056 15820.79 109.83 54677.54 88888.00 2008-02-25 16:54:54.901 056 15820.65 109.79 54677.53 88888.00 2008-02-25 16:54:55.401 056 15820.58 109.77 54677.59 88888.00 2008-02-25 16:54:55.901 056 15820.64 109.72 54677.49 88888.00 2008-02-25 16:54:56.401 056 15820.71 109.73 54677.44 88888.00 2008-02-25 16:54:56.901 056 15820.69 109.68 54677.54 88888.00 2008-02-25 16:54:57.401 056 15820.80 109.70 54677.71 88888.00 2008-02-25 16:54:57.901 056 15820.74 109.68 54677.81 88888.00 2008-02-25 16:54:58.401 056 15820.76 109.63 54677.65 88888.00 2008-02-25 16:54:58.901 056 15820.86 109.65 54677.60 88888.00 2008-02-25 16:54:59.401 056 15820.82 109.69 54677.50 88888.00 2008-02-25 16:54:59.901 056 15820.81 109.71 54677.54 88888.00 2008-02-25 16:55:00.401 056 15820.95 109.71 54677.54 88888.00 2008-02-25 16:55:00.901 056 15821.06 109.67 54677.55 88888.00 2008-02-25 16:55:01.401 056 15820.93 109.65 54677.62 88888.00 2008-02-25 16:55:01.901 056 15820.84 109.63 54677.71 88888.00 2008-02-25 16:55:02.401 056 15820.89 109.63 54677.65 88888.00 2008-02-25 16:55:02.901 056 15820.76 109.67 54677.61 88888.00 2008-02-25 16:55:03.401 056 15820.71 109.72 54677.54 88888.00 2008-02-25 16:55:03.901 056 15820.70 109.76 54677.59 88888.00 2008-02-25 16:55:04.401 056 15820.74 109.71 54677.52 88888.00 2008-02-25 16:55:04.901 056 15820.76 109.70 54677.63 88888.00 2008-02-25 16:55:05.401 056 15820.82 109.75 54677.63 88888.00 2008-02-25 16:55:05.901 056 15820.72 109.73 54677.58 88888.00 2008-02-25 16:55:06.401 056 15820.77 109.71 54677.61 88888.00 2008-02-25 16:55:06.901 056 15820.87 109.80 54677.60 88888.00 2008-02-25 16:55:07.401 056 15820.84 109.82 54677.63 88888.00 2008-02-25 16:55:07.901 056 15820.85 109.77 54677.64 88888.00 2008-02-25 16:55:08.401 056 15820.78 109.72 54677.64 88888.00 2008-02-25 16:55:08.901 056 15820.72 109.76 54677.74 88888.00 2008-02-25 16:55:09.401 056 15820.81 109.73 54677.77 88888.00 2008-02-25 16:55:09.901 056 15820.91 109.77 54677.69 88888.00 2008-02-25 16:55:10.401 056 15820.90 109.77 54677.63 88888.00 2008-02-25 16:55:10.901 056 15820.87 109.76 54677.63 88888.00 2008-02-25 16:55:11.401 056 15820.92 109.77 54677.72 88888.00 2008-02-25 16:55:11.901 056 15820.93 109.73 54677.61 88888.00 2008-02-25 16:55:12.401 056 15820.97 109.71 54677.64 88888.00 2008-02-25 16:55:12.901 056 15821.03 109.79 54677.58 88888.00 2008-02-25 16:55:13.401 056 15820.98 109.78 54677.49 88888.00 2008-02-25 16:55:13.901 056 15820.95 109.79 54677.48 88888.00 2008-02-25 16:55:14.401 056 15820.82 109.83 54677.50 88888.00 2008-02-25 16:55:14.901 056 15820.74 109.88 54677.64 88888.00 2008-02-25 16:55:15.401 056 15820.88 109.80 54677.53 88888.00 2008-02-25 16:55:15.901 056 15820.90 109.87 54677.60 88888.00 2008-02-25 16:55:16.401 056 15820.97 109.88 54677.68 88888.00 2008-02-25 16:55:16.901 056 15820.98 109.87 54677.59 88888.00 2008-02-25 16:55:17.401 056 15820.99 109.83 54677.63 88888.00 2008-02-25 16:55:17.901 056 15820.85 109.91 54677.71 88888.00 2008-02-25 16:55:18.401 056 15820.69 109.91 54677.81 88888.00 2008-02-25 16:55:18.901 056 15820.80 109.85 54677.60 88888.00 2008-02-25 16:55:19.401 056 15820.84 109.79 54677.51 88888.00 2008-02-25 16:55:19.901 056 15820.84 109.76 54677.60 88888.00 2008-02-25 16:55:20.401 056 15820.74 109.81 54677.62 88888.00 2008-02-25 16:55:20.901 056 15820.72 109.83 54677.69 88888.00 2008-02-25 16:55:21.401 056 15820.81 109.82 54677.66 88888.00 2008-02-25 16:55:21.901 056 15820.90 109.84 54677.60 88888.00 2008-02-25 16:55:22.401 056 15820.80 109.82 54677.50 88888.00 2008-02-25 16:55:22.901 056 15820.77 109.79 54677.59 88888.00 2008-02-25 16:55:23.401 056 15820.81 109.84 54677.54 88888.00 2008-02-25 16:55:23.901 056 15820.72 109.77 54677.44 88888.00 2008-02-25 16:55:24.401 056 15820.67 109.73 54677.55 88888.00 2008-02-25 16:55:24.901 056 15820.74 109.72 54677.58 88888.00 2008-02-25 16:55:25.401 056 15820.78 109.78 54677.52 88888.00 2008-02-25 16:55:25.901 056 15820.81 109.75 54677.41 88888.00 2008-02-25 16:55:26.401 056 15820.84 109.76 54677.59 88888.00 2008-02-25 16:55:26.901 056 15820.89 109.75 54677.66 88888.00 2008-02-25 16:55:27.401 056 15820.93 109.72 54677.65 88888.00 2008-02-25 16:55:27.901 056 15820.81 109.78 54677.60 88888.00 2008-02-25 16:55:28.401 056 15820.78 109.83 54677.61 88888.00 2008-02-25 16:55:28.901 056 15820.79 109.87 54677.66 88888.00 2008-02-25 16:55:29.401 056 15820.82 109.90 54677.69 88888.00 2008-02-25 16:55:29.901 056 15820.87 109.88 54677.66 88888.00 2008-02-25 16:55:30.401 056 15820.71 109.81 54677.70 88888.00 2008-02-25 16:55:30.901 056 15820.70 109.79 54677.81 88888.00 2008-02-25 16:55:31.401 056 15820.76 109.83 54677.77 88888.00 2008-02-25 16:55:31.901 056 15820.58 109.88 54677.88 88888.00 2008-02-25 16:55:32.401 056 15820.57 109.84 54677.85 88888.00 2008-02-25 16:55:32.901 056 15820.61 109.84 54677.76 88888.00 2008-02-25 16:55:33.401 056 15820.64 109.78 54677.74 88888.00 2008-02-25 16:55:33.901 056 15820.65 109.80 54677.82 88888.00 2008-02-25 16:55:34.401 056 15820.76 109.87 54677.74 88888.00 2008-02-25 16:55:34.901 056 15820.79 109.83 54677.74 88888.00 2008-02-25 16:55:35.401 056 15820.62 109.76 54677.92 88888.00 2008-02-25 16:55:35.901 056 15820.47 109.81 54678.02 88888.00 2008-02-25 16:55:36.401 056 15820.50 109.85 54677.90 88888.00 2008-02-25 16:55:36.901 056 15820.55 109.80 54677.81 88888.00 2008-02-25 16:55:37.401 056 15820.53 109.77 54677.77 88888.00 2008-02-25 16:55:37.901 056 15820.44 109.77 54677.79 88888.00 2008-02-25 16:55:38.401 056 15820.47 109.77 54677.81 88888.00 2008-02-25 16:55:38.901 056 15820.58 109.68 54677.82 88888.00 2008-02-25 16:55:39.401 056 15820.60 109.65 54677.71 88888.00 2008-02-25 16:55:39.901 056 15820.56 109.66 54677.64 88888.00 2008-02-25 16:55:40.401 056 15820.55 109.71 54677.75 88888.00 2008-02-25 16:55:40.901 056 15820.58 109.66 54677.73 88888.00 2008-02-25 16:55:41.401 056 15820.51 109.55 54677.84 88888.00 2008-02-25 16:55:41.901 056 15820.60 109.60 54677.79 88888.00 2008-02-25 16:55:42.401 056 15820.64 109.64 54677.80 88888.00 2008-02-25 16:55:42.901 056 15820.58 109.60 54677.79 88888.00 2008-02-25 16:55:43.401 056 15820.58 109.57 54677.74 88888.00 2008-02-25 16:55:43.901 056 15820.55 109.59 54677.77 88888.00 2008-02-25 16:55:44.401 056 15820.49 109.62 54677.80 88888.00 2008-02-25 16:55:44.901 056 15820.47 109.64 54677.87 88888.00 2008-02-25 16:55:45.401 056 15820.51 109.60 54677.79 88888.00 2008-02-25 16:55:45.901 056 15820.50 109.66 54677.71 88888.00 2008-02-25 16:55:46.401 056 15820.64 109.64 54677.60 88888.00 2008-02-25 16:55:46.901 056 15820.66 109.57 54677.62 88888.00 2008-02-25 16:55:47.401 056 15820.69 109.53 54677.70 88888.00 2008-02-25 16:55:47.901 056 15820.65 109.55 54677.79 88888.00 2008-02-25 16:55:48.401 056 15820.59 109.63 54677.71 88888.00 2008-02-25 16:55:48.901 056 15820.58 109.68 54677.69 88888.00 2008-02-25 16:55:49.401 056 15820.54 109.57 54677.72 88888.00 2008-02-25 16:55:49.901 056 15820.59 109.52 54677.75 88888.00 2008-02-25 16:55:50.401 056 15820.65 109.53 54677.72 88888.00 2008-02-25 16:55:50.901 056 15820.65 109.55 54677.81 88888.00 2008-02-25 16:55:51.401 056 15820.79 109.68 54677.75 88888.00 2008-02-25 16:55:51.901 056 15820.77 109.72 54677.81 88888.00 2008-02-25 16:55:52.401 056 15820.71 109.68 54677.74 88888.00 2008-02-25 16:55:52.901 056 15820.71 109.59 54677.77 88888.00 2008-02-25 16:55:53.401 056 15820.69 109.62 54677.76 88888.00 2008-02-25 16:55:53.901 056 15820.71 109.72 54677.81 88888.00 2008-02-25 16:55:54.401 056 15820.57 109.79 54677.90 88888.00 2008-02-25 16:55:54.901 056 15820.75 109.82 54677.85 88888.00 2008-02-25 16:55:55.401 056 15820.81 109.80 54677.82 88888.00 2008-02-25 16:55:55.901 056 15820.80 109.85 54677.81 88888.00 2008-02-25 16:55:56.401 056 15820.71 109.87 54677.75 88888.00 2008-02-25 16:55:56.901 056 15820.72 109.88 54677.63 88888.00 2008-02-25 16:55:57.401 056 15820.82 109.80 54677.63 88888.00 2008-02-25 16:55:57.901 056 15820.84 109.81 54677.76 88888.00 2008-02-25 16:55:58.401 056 15820.79 109.82 54677.81 88888.00 2008-02-25 16:55:58.901 056 15820.91 109.82 54677.73 88888.00 2008-02-25 16:55:59.401 056 15820.97 109.85 54677.73 88888.00 2008-02-25 16:55:59.901 056 15820.97 109.90 54677.73 88888.00 2008-02-25 16:56:00.401 056 15821.01 109.94 54677.61 88888.00 2008-02-25 16:56:00.901 056 15821.09 109.90 54677.55 88888.00 2008-02-25 16:56:01.401 056 15820.95 109.90 54677.66 88888.00 2008-02-25 16:56:01.901 056 15820.89 109.99 54677.68 88888.00 2008-02-25 16:56:02.401 056 15820.97 110.03 54677.66 88888.00 2008-02-25 16:56:02.901 056 15820.90 109.93 54677.63 88888.00 2008-02-25 16:56:03.401 056 15820.89 109.85 54677.70 88888.00 2008-02-25 16:56:03.901 056 15820.95 109.94 54677.65 88888.00 2008-02-25 16:56:04.401 056 15820.93 109.97 54677.69 88888.00 2008-02-25 16:56:04.901 056 15821.00 109.92 54677.64 88888.00 2008-02-25 16:56:05.401 056 15820.99 109.89 54677.69 88888.00 2008-02-25 16:56:05.901 056 15820.93 109.92 54677.68 88888.00 2008-02-25 16:56:06.401 056 15821.02 109.92 54677.74 88888.00 2008-02-25 16:56:06.901 056 15820.95 109.92 54677.86 88888.00 2008-02-25 16:56:07.401 056 15820.95 109.97 54677.81 88888.00 2008-02-25 16:56:07.901 056 15821.00 110.00 54677.72 88888.00 2008-02-25 16:56:08.401 056 15820.93 110.00 54677.71 88888.00 2008-02-25 16:56:08.901 056 15820.99 109.94 54677.72 88888.00 2008-02-25 16:56:09.401 056 15821.07 109.90 54677.72 88888.00 2008-02-25 16:56:09.901 056 15821.12 109.94 54677.72 88888.00 2008-02-25 16:56:10.401 056 15821.05 109.93 54677.73 88888.00 2008-02-25 16:56:10.901 056 15820.97 110.05 54677.72 88888.00 2008-02-25 16:56:11.401 056 15821.00 110.12 54677.70 88888.00 2008-02-25 16:56:11.901 056 15820.96 110.08 54677.63 88888.00 2008-02-25 16:56:12.401 056 15821.05 110.06 54677.64 88888.00 2008-02-25 16:56:12.901 056 15821.00 110.10 54677.54 88888.00 2008-02-25 16:56:13.401 056 15820.98 110.10 54677.59 88888.00 2008-02-25 16:56:13.901 056 15821.02 110.08 54677.62 88888.00 2008-02-25 16:56:14.401 056 15821.06 110.08 54677.74 88888.00 2008-02-25 16:56:14.901 056 15821.03 110.05 54677.81 88888.00 2008-02-25 16:56:15.401 056 15820.95 110.07 54677.82 88888.00 2008-02-25 16:56:15.901 056 15820.95 110.08 54677.80 88888.00 2008-02-25 16:56:16.401 056 15820.96 110.17 54677.81 88888.00 2008-02-25 16:56:16.901 056 15821.02 110.12 54677.81 88888.00 2008-02-25 16:56:17.401 056 15821.03 110.12 54677.72 88888.00 2008-02-25 16:56:17.901 056 15821.06 110.17 54677.75 88888.00 2008-02-25 16:56:18.401 056 15821.05 110.16 54677.73 88888.00 2008-02-25 16:56:18.901 056 15820.96 110.13 54677.79 88888.00 2008-02-25 16:56:19.401 056 15820.86 110.20 54677.73 88888.00 2008-02-25 16:56:19.901 056 15820.84 110.21 54677.77 88888.00 2008-02-25 16:56:20.401 056 15820.85 110.19 54677.72 88888.00 2008-02-25 16:56:20.901 056 15820.82 110.13 54677.74 88888.00 2008-02-25 16:56:21.401 056 15820.82 110.10 54677.60 88888.00 2008-02-25 16:56:21.901 056 15820.79 110.06 54677.69 88888.00 2008-02-25 16:56:22.401 056 15820.71 110.07 54677.69 88888.00 2008-02-25 16:56:22.901 056 15820.78 110.05 54677.68 88888.00 2008-02-25 16:56:23.401 056 15820.89 110.06 54677.45 88888.00 2008-02-25 16:56:23.901 056 15820.88 110.06 54677.44 88888.00 2008-02-25 16:56:24.401 056 15820.85 110.04 54677.60 88888.00 2008-02-25 16:56:24.901 056 15820.87 109.95 54677.70 88888.00 2008-02-25 16:56:25.401 056 15820.80 109.95 54677.69 88888.00 2008-02-25 16:56:25.901 056 15820.74 109.89 54677.58 88888.00 2008-02-25 16:56:26.401 056 15820.78 109.85 54677.54 88888.00 2008-02-25 16:56:26.901 056 15820.67 109.81 54677.60 88888.00 2008-02-25 16:56:27.401 056 15820.74 109.81 54677.59 88888.00 2008-02-25 16:56:27.901 056 15820.91 109.77 54677.63 88888.00 2008-02-25 16:56:28.401 056 15821.11 109.73 54677.42 88888.00 2008-02-25 16:56:28.901 056 15821.30 109.91 54677.28 88888.00 2008-02-25 16:56:29.401 056 15821.36 110.44 54677.15 88888.00 2008-02-25 16:56:29.901 056 15820.68 110.75 54676.93 88888.00 2008-02-25 16:56:30.401 056 15819.92 110.38 54676.96 88888.00 2008-02-25 16:56:30.901 056 15819.95 109.96 54677.13 88888.00 2008-02-25 16:56:31.401 056 15820.20 109.78 54677.33 88888.00 2008-02-25 16:56:31.901 056 15820.41 109.70 54677.38 88888.00 2008-02-25 16:56:32.401 056 15820.47 109.68 54677.41 88888.00 2008-02-25 16:56:32.901 056 15820.43 109.78 54677.54 88888.00 2008-02-25 16:56:33.401 056 15820.45 109.78 54677.52 88888.00 2008-02-25 16:56:33.901 056 15820.53 109.76 54677.45 88888.00 2008-02-25 16:56:34.401 056 15820.61 109.76 54677.55 88888.00 2008-02-25 16:56:34.901 056 15820.61 109.73 54677.62 88888.00 2008-02-25 16:56:35.401 056 15820.60 109.72 54677.73 88888.00 2008-02-25 16:56:35.901 056 15820.60 109.68 54677.73 88888.00 2008-02-25 16:56:36.401 056 15820.56 109.62 54677.59 88888.00 2008-02-25 16:56:36.901 056 15820.61 109.62 54677.62 88888.00 2008-02-25 16:56:37.401 056 15820.62 109.65 54677.56 88888.00 2008-02-25 16:56:37.901 056 15820.55 109.59 54677.63 88888.00 2008-02-25 16:56:38.401 056 15820.56 109.57 54677.68 88888.00 2008-02-25 16:56:38.901 056 15820.56 109.63 54677.59 88888.00 2008-02-25 16:56:39.401 056 15820.57 109.65 54677.64 88888.00 2008-02-25 16:56:39.901 056 15820.48 109.65 54677.68 88888.00 2008-02-25 16:56:40.401 056 15820.47 109.64 54677.61 88888.00 2008-02-25 16:56:40.901 056 15820.58 109.68 54677.60 88888.00 2008-02-25 16:56:41.401 056 15820.56 109.68 54677.73 88888.00 2008-02-25 16:56:41.901 056 15820.55 109.63 54677.77 88888.00 2008-02-25 16:56:42.401 056 15820.53 109.57 54677.79 88888.00 2008-02-25 16:56:42.901 056 15820.57 109.60 54677.77 88888.00 2008-02-25 16:56:43.401 056 15820.62 109.58 54677.82 88888.00 2008-02-25 16:56:43.901 056 15820.68 109.66 54677.80 88888.00 2008-02-25 16:56:44.401 056 15820.64 109.64 54677.68 88888.00 2008-02-25 16:56:44.901 056 15820.58 109.57 54677.68 88888.00 2008-02-25 16:56:45.401 056 15820.56 109.54 54677.72 88888.00 2008-02-25 16:56:45.901 056 15820.66 109.60 54677.68 88888.00 2008-02-25 16:56:46.401 056 15820.54 109.53 54677.59 88888.00 2008-02-25 16:56:46.901 056 15820.57 109.51 54677.55 88888.00 2008-02-25 16:56:47.401 056 15820.76 109.41 54677.34 88888.00 2008-02-25 16:56:47.901 056 15821.02 109.25 54677.01 88888.00 2008-02-25 16:56:48.401 056 15821.42 109.34 54676.91 88888.00 2008-02-25 16:56:48.901 056 15821.50 109.75 54676.75 88888.00 2008-02-25 16:56:49.401 056 15821.23 109.99 54677.00 88888.00 2008-02-25 16:56:49.901 056 15821.00 110.01 54677.26 88888.00 2008-02-25 16:56:50.401 056 15820.79 109.87 54677.45 88888.00 2008-02-25 16:56:50.901 056 15820.69 109.71 54677.69 88888.00 2008-02-25 16:56:51.401 056 15820.79 109.65 54677.71 88888.00 2008-02-25 16:56:51.901 056 15820.71 109.65 54677.84 88888.00 2008-02-25 16:56:52.401 056 15820.61 109.66 54677.80 88888.00 2008-02-25 16:56:52.901 056 15820.51 109.65 54677.73 88888.00 2008-02-25 16:56:53.401 056 15820.54 109.66 54677.74 88888.00 2008-02-25 16:56:53.901 056 15820.54 109.64 54677.74 88888.00 2008-02-25 16:56:54.401 056 15820.51 109.71 54677.71 88888.00 2008-02-25 16:56:54.901 056 15820.58 109.75 54677.82 88888.00 2008-02-25 16:56:55.401 056 15820.58 109.77 54677.83 88888.00 2008-02-25 16:56:55.901 056 15820.55 109.70 54677.88 88888.00 2008-02-25 16:56:56.401 056 15820.64 109.69 54677.82 88888.00 2008-02-25 16:56:56.901 056 15820.70 109.73 54677.84 88888.00 2008-02-25 16:56:57.401 056 15820.59 109.78 54677.87 88888.00 2008-02-25 16:56:57.901 056 15820.60 109.69 54677.91 88888.00 2008-02-25 16:56:58.401 056 15820.68 109.69 54677.94 88888.00 2008-02-25 16:56:58.901 056 15820.72 109.71 54677.87 88888.00 2008-02-25 16:56:59.401 056 15820.61 109.68 54677.83 88888.00 2008-02-25 16:56:59.901 056 15820.68 109.73 54677.81 88888.00 2008-02-25 16:57:00.401 056 15820.75 109.78 54677.83 88888.00 2008-02-25 16:57:00.901 056 15820.68 109.78 54677.87 88888.00 2008-02-25 16:57:01.401 056 15820.66 109.73 54677.90 88888.00 2008-02-25 16:57:01.901 056 15820.61 109.68 54677.75 88888.00 2008-02-25 16:57:02.401 056 15820.66 109.67 54677.70 88888.00 2008-02-25 16:57:02.901 056 15820.70 109.64 54677.71 88888.00 2008-02-25 16:57:03.401 056 15820.75 109.60 54677.70 88888.00 2008-02-25 16:57:03.901 056 15820.72 109.55 54677.59 88888.00 2008-02-25 16:57:04.401 056 15820.91 109.58 54677.73 88888.00 2008-02-25 16:57:04.901 056 15820.91 109.62 54677.75 88888.00 2008-02-25 16:57:05.401 056 15820.93 109.59 54677.70 88888.00 2008-02-25 16:57:05.901 056 15820.89 109.62 54677.68 88888.00 2008-02-25 16:57:06.401 056 15820.76 109.65 54677.64 88888.00 2008-02-25 16:57:06.901 056 15820.86 109.65 54677.77 88888.00 2008-02-25 16:57:07.401 056 15820.95 109.66 54677.79 88888.00 2008-02-25 16:57:07.901 056 15820.92 109.66 54677.86 88888.00 2008-02-25 16:57:08.401 056 15821.00 109.66 54677.87 88888.00 2008-02-25 16:57:08.901 056 15821.07 109.65 54677.92 88888.00 2008-02-25 16:57:09.401 056 15821.00 109.72 54677.80 88888.00 2008-02-25 16:57:09.901 056 15820.95 109.70 54677.70 88888.00 2008-02-25 16:57:10.401 056 15821.06 109.65 54677.63 88888.00 2008-02-25 16:57:10.901 056 15820.98 109.64 54677.66 88888.00 2008-02-25 16:57:11.401 056 15820.95 109.67 54677.61 88888.00 2008-02-25 16:57:11.901 056 15821.01 109.58 54677.63 88888.00 2008-02-25 16:57:12.401 056 15821.00 109.56 54677.60 88888.00 2008-02-25 16:57:12.901 056 15821.03 109.51 54677.62 88888.00 2008-02-25 16:57:13.401 056 15821.07 109.56 54677.61 88888.00 2008-02-25 16:57:13.901 056 15821.11 109.56 54677.58 88888.00 2008-02-25 16:57:14.401 056 15821.05 109.59 54677.55 88888.00 2008-02-25 16:57:14.901 056 15821.07 109.55 54677.72 88888.00 2008-02-25 16:57:15.401 056 15821.13 109.53 54677.72 88888.00 2008-02-25 16:57:15.901 056 15821.18 109.59 54677.63 88888.00 2008-02-25 16:57:16.401 056 15821.10 109.56 54677.82 88888.00 2008-02-25 16:57:16.901 056 15821.12 109.48 54677.83 88888.00 2008-02-25 16:57:17.401 056 15821.06 109.52 54677.94 88888.00 2008-02-25 16:57:17.901 056 15821.11 109.58 54677.76 88888.00 2008-02-25 16:57:18.401 056 15821.22 109.59 54677.79 88888.00 2008-02-25 16:57:18.901 056 15821.27 109.57 54677.88 88888.00 2008-02-25 16:57:19.401 056 15821.23 109.58 54677.84 88888.00 2008-02-25 16:57:19.901 056 15821.23 109.63 54677.77 88888.00 2008-02-25 16:57:20.401 056 15821.19 109.72 54677.85 88888.00 2008-02-25 16:57:20.901 056 15821.18 109.70 54677.92 88888.00 2008-02-25 16:57:21.401 056 15821.23 109.70 54677.91 88888.00 2008-02-25 16:57:21.901 056 15821.28 109.75 54677.86 88888.00 2008-02-25 16:57:22.401 056 15821.37 109.75 54677.84 88888.00 2008-02-25 16:57:22.901 056 15821.42 109.70 54677.84 88888.00 2008-02-25 16:57:23.401 056 15821.51 109.68 54677.72 88888.00 2008-02-25 16:57:23.901 056 15821.52 109.76 54677.75 88888.00 2008-02-25 16:57:24.401 056 15821.44 109.75 54677.77 88888.00 2008-02-25 16:57:24.901 056 15821.42 109.77 54677.70 88888.00 2008-02-25 16:57:25.401 056 15821.51 109.65 54677.74 88888.00 2008-02-25 16:57:25.901 056 15821.63 109.58 54677.68 88888.00 2008-02-25 16:57:26.401 056 15821.62 109.64 54677.59 88888.00 2008-02-25 16:57:26.901 056 15821.50 109.69 54677.64 88888.00 2008-02-25 16:57:27.401 056 15821.52 109.68 54677.55 88888.00 2008-02-25 16:57:27.901 056 15821.49 109.69 54677.56 88888.00 2008-02-25 16:57:28.401 056 15821.54 109.72 54677.53 88888.00 2008-02-25 16:57:28.901 056 15821.61 109.79 54677.58 88888.00 2008-02-25 16:57:29.401 056 15821.64 109.70 54677.53 88888.00 2008-02-25 16:57:29.901 056 15821.62 109.68 54677.54 88888.00 2008-02-25 16:57:30.401 056 15821.62 109.68 54677.63 88888.00 2008-02-25 16:57:30.901 056 15821.67 109.60 54677.62 88888.00 2008-02-25 16:57:31.401 056 15821.65 109.64 54677.65 88888.00 2008-02-25 16:57:31.901 056 15821.69 109.63 54677.69 88888.00 2008-02-25 16:57:32.401 056 15821.63 109.67 54677.74 88888.00 2008-02-25 16:57:32.901 056 15821.65 109.70 54677.72 88888.00 2008-02-25 16:57:33.401 056 15821.63 109.79 54677.87 88888.00 2008-02-25 16:57:33.901 056 15821.52 109.85 54677.66 88888.00 2008-02-25 16:57:34.401 056 15821.38 109.91 54677.54 88888.00 2008-02-25 16:57:34.901 056 15821.29 109.99 54677.41 88888.00 2008-02-25 16:57:35.401 056 15820.90 110.17 54677.20 88888.00 2008-02-25 16:57:35.901 056 15820.20 110.16 54676.87 88888.00 2008-02-25 16:57:36.401 056 15819.56 109.20 54676.52 88888.00 2008-02-25 16:57:36.901 056 15820.53 107.71 54676.13 88888.00 2008-02-25 16:57:37.401 056 15822.68 107.76 54676.34 88888.00 2008-02-25 16:57:37.901 056 15823.49 108.97 54676.85 88888.00 2008-02-25 16:57:38.401 056 15823.02 109.82 54677.25 88888.00 2008-02-25 16:57:38.901 056 15822.42 110.04 54677.43 88888.00 2008-02-25 16:57:39.401 056 15822.04 110.06 54677.52 88888.00 2008-02-25 16:57:39.901 056 15821.88 109.93 54677.56 88888.00 2008-02-25 16:57:40.401 056 15821.60 109.84 54677.59 88888.00 2008-02-25 16:57:40.901 056 15821.43 109.82 54677.69 88888.00 2008-02-25 16:57:41.401 056 15821.49 109.75 54677.68 88888.00 2008-02-25 16:57:41.901 056 15821.48 109.73 54677.76 88888.00 2008-02-25 16:57:42.401 056 15821.54 109.81 54677.61 88888.00 2008-02-25 16:57:42.901 056 15821.50 109.75 54677.65 88888.00 2008-02-25 16:57:43.401 056 15821.58 109.66 54677.63 88888.00 2008-02-25 16:57:43.901 056 15821.51 109.65 54677.64 88888.00 2008-02-25 16:57:44.401 056 15821.52 109.59 54677.62 88888.00 2008-02-25 16:57:44.901 056 15821.46 109.54 54677.68 88888.00 2008-02-25 16:57:45.401 056 15821.32 109.59 54677.74 88888.00 2008-02-25 16:57:45.901 056 15821.28 109.55 54677.71 88888.00 2008-02-25 16:57:46.401 056 15821.27 109.48 54677.81 88888.00 2008-02-25 16:57:46.901 056 15821.27 109.45 54677.76 88888.00 2008-02-25 16:57:47.401 056 15821.31 109.42 54677.77 88888.00 2008-02-25 16:57:47.901 056 15821.39 109.39 54677.81 88888.00 2008-02-25 16:57:48.401 056 15821.34 109.34 54677.81 88888.00 2008-02-25 16:57:48.901 056 15821.28 109.34 54677.76 88888.00 2008-02-25 16:57:49.401 056 15821.26 109.30 54677.79 88888.00 2008-02-25 16:57:49.901 056 15821.38 109.29 54677.86 88888.00 2008-02-25 16:57:50.401 056 15821.36 109.29 54677.94 88888.00 2008-02-25 16:57:50.901 056 15821.42 109.27 54677.95 88888.00 2008-02-25 16:57:51.401 056 15821.40 109.36 54677.96 88888.00 2008-02-25 16:57:51.901 056 15821.26 109.36 54677.91 88888.00 2008-02-25 16:57:52.401 056 15821.27 109.28 54677.95 88888.00 2008-02-25 16:57:52.901 056 15821.11 109.30 54677.86 88888.00 2008-02-25 16:57:53.401 056 15821.16 109.31 54677.85 88888.00 2008-02-25 16:57:53.901 056 15821.17 109.32 54678.03 88888.00 2008-02-25 16:57:54.401 056 15821.22 109.25 54678.07 88888.00 2008-02-25 16:57:54.901 056 15821.22 109.19 54677.95 88888.00 2008-02-25 16:57:55.401 056 15821.24 109.19 54677.92 88888.00 2008-02-25 16:57:55.901 056 15821.29 109.27 54677.92 88888.00 2008-02-25 16:57:56.401 056 15821.30 109.22 54677.88 88888.00 2008-02-25 16:57:56.901 056 15821.30 109.21 54677.85 88888.00 2008-02-25 16:57:57.401 056 15821.51 109.21 54677.87 88888.00 2008-02-25 16:57:57.901 056 15821.42 109.22 54677.84 88888.00 2008-02-25 16:57:58.401 056 15821.39 109.22 54677.81 88888.00 2008-02-25 16:57:58.901 056 15821.40 109.20 54677.92 88888.00 2008-02-25 16:57:59.401 056 15821.36 109.23 54677.75 88888.00 2008-02-25 16:57:59.901 056 15821.39 109.18 54677.73 88888.00 2008-02-25 16:58:00.401 056 15821.48 109.16 54677.82 88888.00 2008-02-25 16:58:00.901 056 15821.44 109.21 54677.97 88888.00 2008-02-25 16:58:01.401 056 15821.34 109.19 54677.76 88888.00 2008-02-25 16:58:01.901 056 15821.33 109.15 54677.72 88888.00 2008-02-25 16:58:02.401 056 15821.37 109.19 54677.88 88888.00 2008-02-25 16:58:02.901 056 15821.50 109.20 54677.84 88888.00 2008-02-25 16:58:03.401 056 15821.57 109.11 54677.80 88888.00 2008-02-25 16:58:03.901 056 15821.58 109.10 54677.79 88888.00 2008-02-25 16:58:04.401 056 15821.49 109.13 54677.99 88888.00 2008-02-25 16:58:04.901 056 15821.62 109.10 54677.95 88888.00 2008-02-25 16:58:05.401 056 15821.63 109.15 54677.87 88888.00 2008-02-25 16:58:05.901 056 15821.65 109.20 54677.92 88888.00 2008-02-25 16:58:06.401 056 15821.71 109.20 54677.86 88888.00 2008-02-25 16:58:06.901 056 15821.72 109.16 54677.75 88888.00 2008-02-25 16:58:07.401 056 15821.68 109.15 54677.72 88888.00 2008-02-25 16:58:07.901 056 15821.70 109.09 54677.73 88888.00 2008-02-25 16:58:08.401 056 15821.68 109.11 54677.77 88888.00 2008-02-25 16:58:08.901 056 15821.72 109.16 54677.90 88888.00 2008-02-25 16:58:09.401 056 15821.84 109.18 54677.98 88888.00 2008-02-25 16:58:09.901 056 15821.94 109.06 54678.04 88888.00 2008-02-25 16:58:10.401 056 15821.94 109.01 54678.01 88888.00 2008-02-25 16:58:10.901 056 15821.84 109.03 54678.04 88888.00 2008-02-25 16:58:11.401 056 15821.85 109.10 54677.98 88888.00 2008-02-25 16:58:11.901 056 15821.81 109.08 54678.04 88888.00 2008-02-25 16:58:12.401 056 15821.83 108.98 54677.99 88888.00 2008-02-25 16:58:12.901 056 15821.92 108.90 54677.96 88888.00 2008-02-25 16:58:13.401 056 15821.88 108.88 54677.95 88888.00 2008-02-25 16:58:13.901 056 15821.79 108.92 54677.88 88888.00 2008-02-25 16:58:14.401 056 15821.84 108.94 54677.98 88888.00 2008-02-25 16:58:14.901 056 15821.84 108.92 54677.96 88888.00 2008-02-25 16:58:15.401 056 15821.84 108.88 54677.86 88888.00 2008-02-25 16:58:15.901 056 15821.82 108.93 54677.87 88888.00 2008-02-25 16:58:16.401 056 15821.67 108.84 54677.90 88888.00 2008-02-25 16:58:16.901 056 15821.71 108.86 54677.84 88888.00 2008-02-25 16:58:17.401 056 15821.83 108.82 54677.94 88888.00 2008-02-25 16:58:17.901 056 15821.89 108.81 54677.99 88888.00 2008-02-25 16:58:18.401 056 15821.89 108.81 54678.02 88888.00 2008-02-25 16:58:18.901 056 15821.92 108.77 54677.92 88888.00 2008-02-25 16:58:19.401 056 15821.96 108.76 54677.92 88888.00 2008-02-25 16:58:19.901 056 15821.98 108.79 54677.96 88888.00 2008-02-25 16:58:20.401 056 15822.01 108.79 54677.90 88888.00 2008-02-25 16:58:20.901 056 15821.99 108.78 54677.84 88888.00 2008-02-25 16:58:21.401 056 15822.06 108.70 54677.85 88888.00 2008-02-25 16:58:21.901 056 15821.93 108.67 54677.92 88888.00 2008-02-25 16:58:22.398 056 15821.91 108.67 54677.87 88888.00 2008-02-25 16:58:22.908 056 15822.01 108.70 54677.94 88888.00 2008-02-25 16:58:23.408 056 15821.99 108.71 54677.97 88888.00 2008-02-25 16:58:23.908 056 15822.16 108.68 54677.96 88888.00 2008-02-25 16:58:24.408 056 15822.24 108.65 54677.99 88888.00 2008-02-25 16:58:24.908 056 15822.10 108.69 54677.96 88888.00 2008-02-25 16:58:25.408 056 15821.98 108.77 54677.81 88888.00 2008-02-25 16:58:25.908 056 15821.99 108.98 54677.55 88888.00 2008-02-25 16:58:26.408 056 15821.70 109.19 54677.20 88888.00 2008-02-25 16:58:26.908 056 15821.06 109.11 54676.82 88888.00 2008-02-25 16:58:27.408 056 15820.79 108.61 54676.80 88888.00 2008-02-25 16:58:27.908 056 15821.15 108.30 54677.26 88888.00 2008-02-25 16:58:28.408 056 15821.50 108.21 54677.54 88888.00 2008-02-25 16:58:28.908 056 15821.65 108.33 54677.71 88888.00 2008-02-25 16:58:29.408 056 15821.89 108.45 54677.81 88888.00 2008-02-25 16:58:29.908 056 15822.08 108.55 54677.86 88888.00 2008-02-25 16:58:30.408 056 15822.10 108.58 54677.91 88888.00 2008-02-25 16:58:30.908 056 15822.15 108.62 54677.94 88888.00 2008-02-25 16:58:31.408 056 15822.10 108.64 54677.99 88888.00 2008-02-25 16:58:31.908 056 15821.98 108.67 54678.05 88888.00 2008-02-25 16:58:32.408 056 15821.84 108.64 54678.07 88888.00 2008-02-25 16:58:32.908 056 15821.89 108.59 54678.09 88888.00 2008-02-25 16:58:33.408 056 15822.01 108.65 54678.04 88888.00 2008-02-25 16:58:33.908 056 15822.12 108.71 54678.18 88888.00 2008-02-25 16:58:34.408 056 15822.08 108.66 54678.12 88888.00 2008-02-25 16:58:34.908 056 15821.98 108.67 54677.98 88888.00 2008-02-25 16:58:35.408 056 15821.99 108.69 54678.12 88888.00 2008-02-25 16:58:35.908 056 15821.92 108.64 54678.13 88888.00 2008-02-25 16:58:36.408 056 15821.83 108.65 54678.15 88888.00 2008-02-25 16:58:36.908 056 15821.89 108.66 54678.12 88888.00 2008-02-25 16:58:37.408 056 15821.91 108.68 54678.14 88888.00 2008-02-25 16:58:37.908 056 15821.94 108.64 54678.04 88888.00 2008-02-25 16:58:38.408 056 15821.94 108.64 54678.08 88888.00 2008-02-25 16:58:38.908 056 15821.91 108.64 54678.13 88888.00 2008-02-25 16:58:39.408 056 15821.91 108.66 54678.15 88888.00 2008-02-25 16:58:39.908 056 15822.05 108.60 54678.06 88888.00 2008-02-25 16:58:40.408 056 15821.96 108.64 54678.13 88888.00 2008-02-25 16:58:40.908 056 15821.83 108.62 54678.27 88888.00 2008-02-25 16:58:41.408 056 15821.84 108.52 54678.19 88888.00 2008-02-25 16:58:41.908 056 15821.85 108.51 54678.23 88888.00 2008-02-25 16:58:42.408 056 15821.85 108.46 54678.14 88888.00 2008-02-25 16:58:42.908 056 15821.92 108.58 54678.13 88888.00 2008-02-25 16:58:43.408 056 15821.95 108.55 54678.03 88888.00 2008-02-25 16:58:43.908 056 15821.95 108.49 54678.02 88888.00 2008-02-25 16:58:44.408 056 15821.88 108.58 54678.20 88888.00 2008-02-25 16:58:44.908 056 15821.95 108.64 54678.26 88888.00 2008-02-25 16:58:45.408 056 15821.99 108.64 54678.26 88888.00 2008-02-25 16:58:45.908 056 15822.01 108.54 54678.29 88888.00 2008-02-25 16:58:46.408 056 15822.13 108.56 54678.28 88888.00 2008-02-25 16:58:46.908 056 15822.14 108.56 54678.27 88888.00 2008-02-25 16:58:47.408 056 15822.16 108.60 54678.31 88888.00 2008-02-25 16:58:47.908 056 15822.08 108.61 54678.34 88888.00 2008-02-25 16:58:48.408 056 15822.04 108.52 54678.28 88888.00 2008-02-25 16:58:48.908 056 15822.14 108.56 54678.18 88888.00 2008-02-25 16:58:49.408 056 15822.16 108.64 54678.26 88888.00 2008-02-25 16:58:49.908 056 15822.06 108.65 54678.24 88888.00 2008-02-25 16:58:50.408 056 15822.01 108.67 54678.15 88888.00 2008-02-25 16:58:50.908 056 15822.15 108.71 54678.20 88888.00 2008-02-25 16:58:51.408 056 15822.15 108.71 54678.25 88888.00 2008-02-25 16:58:51.908 056 15822.23 108.77 54678.25 88888.00 2008-02-25 16:58:52.408 056 15822.30 108.80 54678.29 88888.00 2008-02-25 16:58:52.908 056 15822.26 108.77 54678.15 88888.00 2008-02-25 16:58:53.408 056 15822.24 108.80 54678.19 88888.00 2008-02-25 16:58:53.908 056 15822.20 108.81 54678.19 88888.00 2008-02-25 16:58:54.408 056 15822.10 108.83 54678.15 88888.00 2008-02-25 16:58:54.908 056 15822.21 108.85 54678.18 88888.00 2008-02-25 16:58:55.408 056 15822.27 108.86 54678.23 88888.00 2008-02-25 16:58:55.908 056 15822.27 108.93 54678.14 88888.00 2008-02-25 16:58:56.408 056 15822.21 108.89 54678.12 88888.00 2008-02-25 16:58:56.908 056 15822.23 108.86 54678.06 88888.00 2008-02-25 16:58:57.408 056 15822.32 108.93 54678.04 88888.00 2008-02-25 16:58:57.908 056 15822.25 108.97 54678.19 88888.00 2008-02-25 16:58:58.408 056 15822.25 108.92 54678.24 88888.00 2008-02-25 16:58:58.908 056 15822.26 108.95 54678.24 88888.00 2008-02-25 16:58:59.408 056 15822.30 108.91 54678.20 88888.00 2008-02-25 16:58:59.908 056 15822.24 108.95 54678.31 88888.00 2008-02-25 16:59:00.408 056 15822.23 108.92 54678.20 88888.00 2008-02-25 16:59:00.908 056 15822.27 108.91 54678.04 88888.00 2008-02-25 16:59:01.408 056 15822.29 108.86 54678.06 88888.00 2008-02-25 16:59:01.908 056 15822.16 108.82 54678.11 88888.00 2008-02-25 16:59:02.408 056 15822.26 108.81 54678.06 88888.00 2008-02-25 16:59:02.908 056 15822.29 108.83 54678.05 88888.00 2008-02-25 16:59:03.408 056 15822.26 108.81 54678.16 88888.00 2008-02-25 16:59:03.908 056 15822.39 108.76 54678.16 88888.00 2008-02-25 16:59:04.408 056 15822.29 108.73 54678.16 88888.00 2008-02-25 16:59:04.908 056 15822.23 108.76 54678.16 88888.00 2008-02-25 16:59:05.408 056 15822.20 108.74 54678.13 88888.00 2008-02-25 16:59:05.908 056 15822.22 108.76 54678.20 88888.00 2008-02-25 16:59:06.408 056 15822.19 108.66 54678.15 88888.00 2008-02-25 16:59:06.908 056 15822.17 108.67 54678.13 88888.00 2008-02-25 16:59:07.408 056 15822.24 108.70 54678.23 88888.00 2008-02-25 16:59:07.908 056 15822.23 108.74 54678.30 88888.00 2008-02-25 16:59:08.408 056 15822.17 108.70 54678.27 88888.00 2008-02-25 16:59:08.908 056 15822.15 108.68 54678.24 88888.00 2008-02-25 16:59:09.408 056 15822.15 108.66 54678.19 88888.00 2008-02-25 16:59:09.908 056 15822.06 108.64 54678.09 88888.00 2008-02-25 16:59:10.408 056 15822.10 108.54 54678.16 88888.00 2008-02-25 16:59:10.908 056 15822.25 108.47 54678.22 88888.00 2008-02-25 16:59:11.408 056 15822.21 108.55 54678.24 88888.00 2008-02-25 16:59:11.908 056 15822.17 108.60 54678.18 88888.00 2008-02-25 16:59:12.408 056 15821.98 108.59 54678.30 88888.00 2008-02-25 16:59:12.908 056 15822.02 108.49 54678.41 88888.00 2008-02-25 16:59:13.408 056 15822.10 108.54 54678.45 88888.00 2008-02-25 16:59:13.908 056 15822.12 108.57 54678.27 88888.00 2008-02-25 16:59:14.408 056 15822.15 108.54 54678.15 88888.00 2008-02-25 16:59:14.908 056 15822.16 108.59 54678.14 88888.00 2008-02-25 16:59:15.408 056 15822.16 108.61 54678.16 88888.00 2008-02-25 16:59:15.908 056 15822.16 108.61 54678.17 88888.00 2008-02-25 16:59:16.408 056 15822.19 108.59 54678.16 88888.00 2008-02-25 16:59:16.908 056 15822.22 108.51 54678.15 88888.00 2008-02-25 16:59:17.408 056 15822.27 108.53 54678.26 88888.00 2008-02-25 16:59:17.908 056 15822.25 108.49 54678.36 88888.00 2008-02-25 16:59:18.408 056 15822.12 108.51 54678.42 88888.00 2008-02-25 16:59:18.908 056 15822.10 108.45 54678.29 88888.00 2008-02-25 16:59:19.408 056 15822.05 108.39 54678.36 88888.00 2008-02-25 16:59:19.908 056 15822.04 108.30 54678.36 88888.00 2008-02-25 16:59:20.408 056 15822.15 108.30 54678.29 88888.00 2008-02-25 16:59:20.908 056 15822.08 108.29 54678.42 88888.00 2008-02-25 16:59:21.408 056 15822.05 108.28 54678.47 88888.00 2008-02-25 16:59:21.908 056 15822.10 108.22 54678.40 88888.00 2008-02-25 16:59:22.408 056 15822.09 108.29 54678.35 88888.00 2008-02-25 16:59:22.908 056 15822.09 108.25 54678.23 88888.00 2008-02-25 16:59:23.408 056 15822.15 108.20 54678.25 88888.00 2008-02-25 16:59:23.908 056 15822.09 108.17 54678.25 88888.00 2008-02-25 16:59:24.408 056 15822.04 108.20 54678.31 88888.00 2008-02-25 16:59:24.908 056 15822.19 108.29 54678.29 88888.00 2008-02-25 16:59:25.408 056 15822.17 108.27 54678.44 88888.00 2008-02-25 16:59:25.908 056 15822.21 108.23 54678.48 88888.00 2008-02-25 16:59:26.408 056 15822.21 108.23 54678.52 88888.00 2008-02-25 16:59:26.908 056 15822.29 108.22 54678.54 88888.00 2008-02-25 16:59:27.408 056 15822.22 108.15 54678.62 88888.00 2008-02-25 16:59:27.908 056 15822.10 107.99 54678.80 88888.00 2008-02-25 16:59:28.408 056 15822.05 107.96 54678.76 88888.00 2008-02-25 16:59:28.908 056 15822.09 108.03 54678.65 88888.00 2008-02-25 16:59:29.408 056 15822.15 108.09 54678.54 88888.00 2008-02-25 16:59:29.908 056 15821.98 108.08 54678.39 88888.00 2008-02-25 16:59:30.408 056 15821.92 108.02 54678.25 88888.00 2008-02-25 16:59:30.908 056 15822.01 107.96 54678.34 88888.00 2008-02-25 16:59:31.408 056 15822.11 107.94 54678.41 88888.00 2008-02-25 16:59:31.908 056 15822.05 107.94 54678.25 88888.00 2008-02-25 16:59:32.408 056 15821.93 107.90 54678.33 88888.00 2008-02-25 16:59:32.908 056 15821.98 107.95 54678.34 88888.00 2008-02-25 16:59:33.408 056 15821.90 107.94 54678.39 88888.00 2008-02-25 16:59:33.908 056 15821.98 107.88 54678.33 88888.00 2008-02-25 16:59:34.408 056 15822.05 107.94 54678.28 88888.00 2008-02-25 16:59:34.908 056 15822.01 107.93 54678.38 88888.00 2008-02-25 16:59:35.408 056 15821.96 107.93 54678.50 88888.00 2008-02-25 16:59:35.908 056 15822.03 108.00 54678.49 88888.00 2008-02-25 16:59:36.408 056 15822.05 107.92 54678.36 88888.00 2008-02-25 16:59:36.908 056 15821.94 107.93 54678.36 88888.00 2008-02-25 16:59:37.408 056 15821.98 107.91 54678.35 88888.00 2008-02-25 16:59:37.908 056 15822.00 107.90 54678.35 88888.00 2008-02-25 16:59:38.408 056 15821.98 107.86 54678.51 88888.00 2008-02-25 16:59:38.908 056 15821.91 107.88 54678.51 88888.00 2008-02-25 16:59:39.408 056 15821.98 107.88 54678.45 88888.00 2008-02-25 16:59:39.908 056 15822.05 107.88 54678.47 88888.00 2008-02-25 16:59:40.408 056 15822.04 107.93 54678.46 88888.00 2008-02-25 16:59:40.908 056 15822.09 107.96 54678.38 88888.00 2008-02-25 16:59:41.408 056 15822.02 107.96 54678.38 88888.00 2008-02-25 16:59:41.908 056 15821.91 108.06 54678.42 88888.00 2008-02-25 16:59:42.408 056 15821.88 108.06 54678.52 88888.00 2008-02-25 16:59:42.908 056 15821.93 108.11 54678.56 88888.00 2008-02-25 16:59:43.408 056 15821.92 108.12 54678.47 88888.00 2008-02-25 16:59:43.908 056 15821.78 108.11 54678.51 88888.00 2008-02-25 16:59:44.408 056 15821.84 108.08 54678.50 88888.00 2008-02-25 16:59:44.908 056 15821.94 108.03 54678.50 88888.00 2008-02-25 16:59:45.408 056 15821.96 108.08 54678.41 88888.00 2008-02-25 16:59:45.908 056 15821.94 108.14 54678.51 88888.00 2008-02-25 16:59:46.408 056 15821.91 108.05 54678.50 88888.00 2008-02-25 16:59:46.908 056 15821.98 107.97 54678.48 88888.00 2008-02-25 16:59:47.408 056 15822.03 108.02 54678.40 88888.00 2008-02-25 16:59:47.908 056 15821.98 108.00 54678.47 88888.00 2008-02-25 16:59:48.408 056 15822.01 107.97 54678.34 88888.00 2008-02-25 16:59:48.908 056 15821.89 107.95 54678.44 88888.00 2008-02-25 16:59:49.408 056 15821.85 107.99 54678.55 88888.00 2008-02-25 16:59:49.908 056 15821.85 107.96 54678.70 88888.00 2008-02-25 16:59:50.408 056 15821.90 108.05 54678.52 88888.00 2008-02-25 16:59:50.908 056 15821.99 107.97 54678.63 88888.00 2008-02-25 16:59:51.408 056 15822.02 107.91 54678.62 88888.00 2008-02-25 16:59:51.908 056 15822.05 107.96 54678.58 88888.00 2008-02-25 16:59:52.408 056 15821.98 107.95 54678.51 88888.00 2008-02-25 16:59:52.908 056 15821.93 107.92 54678.49 88888.00 2008-02-25 16:59:53.408 056 15821.99 107.87 54678.59 88888.00 2008-02-25 16:59:53.908 056 15821.98 107.93 54678.57 88888.00 2008-02-25 16:59:54.408 056 15821.91 107.97 54678.65 88888.00 2008-02-25 16:59:54.908 056 15821.86 108.00 54678.59 88888.00 2008-02-25 16:59:55.408 056 15821.83 107.95 54678.61 88888.00 2008-02-25 16:59:55.908 056 15821.85 107.96 54678.59 88888.00 2008-02-25 16:59:56.408 056 15821.85 107.93 54678.61 88888.00 2008-02-25 16:59:56.908 056 15821.91 107.91 54678.61 88888.00 2008-02-25 16:59:57.408 056 15821.91 107.97 54678.63 88888.00 2008-02-25 16:59:57.908 056 15821.77 107.93 54678.57 88888.00 2008-02-25 16:59:58.408 056 15821.78 107.86 54678.54 88888.00 2008-02-25 16:59:58.908 056 15821.88 107.85 54678.54 88888.00 2008-02-25 16:59:59.408 056 15821.74 107.86 54678.38 88888.00 2008-02-25 16:59:59.908 056 15821.72 107.95 54678.24 88888.00 2008-02-25 17:00:00.408 056 15821.70 108.14 54677.99 88888.00 2008-02-25 17:00:00.908 056 15822.03 108.29 54677.58 88888.00 2008-02-25 17:00:01.408 056 15822.42 108.27 54677.52 88888.00 2008-02-25 17:00:01.908 056 15822.55 107.93 54677.79 88888.00 2008-02-25 17:00:02.408 056 15822.34 107.60 54677.99 88888.00 2008-02-25 17:00:02.908 056 15822.12 107.53 54678.24 88888.00 2008-02-25 17:00:03.408 056 15822.02 107.58 54678.42 88888.00 2008-02-25 17:00:03.908 056 15821.89 107.62 54678.48 88888.00 2008-02-25 17:00:04.408 056 15821.78 107.63 54678.50 88888.00 2008-02-25 17:00:04.908 056 15821.64 107.60 54678.71 88888.00 2008-02-25 17:00:05.408 056 15821.69 107.66 54678.82 88888.00 2008-02-25 17:00:05.908 056 15821.72 107.69 54678.80 88888.00 2008-02-25 17:00:06.408 056 15821.80 107.70 54678.88 88888.00 2008-02-25 17:00:06.908 056 15821.81 107.68 54678.87 88888.00 2008-02-25 17:00:07.408 056 15821.74 107.67 54678.89 88888.00 2008-02-25 17:00:07.908 056 15821.70 107.70 54678.92 88888.00 2008-02-25 17:00:08.408 056 15821.72 107.75 54678.70 88888.00 2008-02-25 17:00:08.908 056 15821.71 107.70 54678.65 88888.00 2008-02-25 17:00:09.408 056 15821.74 107.72 54678.62 88888.00 2008-02-25 17:00:09.908 056 15821.88 107.71 54678.60 88888.00 2008-02-25 17:00:10.408 056 15821.89 107.72 54678.63 88888.00 2008-02-25 17:00:10.908 056 15821.85 107.72 54678.62 88888.00 2008-02-25 17:00:11.408 056 15821.85 107.68 54678.63 88888.00 2008-02-25 17:00:11.908 056 15821.77 107.72 54678.63 88888.00 2008-02-25 17:00:12.408 056 15821.68 107.76 54678.59 88888.00 2008-02-25 17:00:12.908 056 15821.71 107.83 54678.54 88888.00 2008-02-25 17:00:13.408 056 15821.74 107.81 54678.42 88888.00 2008-02-25 17:00:13.908 056 15821.86 107.79 54678.30 88888.00 2008-02-25 17:00:14.408 056 15821.79 107.76 54678.18 88888.00 2008-02-25 17:00:14.908 056 15821.80 107.69 54677.95 88888.00 2008-02-25 17:00:15.408 056 15821.78 107.56 54677.55 88888.00 2008-02-25 17:00:15.908 056 15822.10 107.18 54676.77 88888.00 2008-02-25 17:00:16.408 056 15822.67 106.79 54676.05 88888.00 2008-02-25 17:00:16.908 056 15823.50 107.02 54676.01 88888.00 2008-02-25 17:00:17.408 056 15823.79 107.68 54676.43 88888.00 2008-02-25 17:00:17.908 056 15823.48 108.17 54676.98 88888.00 2008-02-25 17:00:18.408 056 15823.01 108.36 54677.37 88888.00 2008-02-25 17:00:18.908 056 15822.42 108.33 54677.70 88888.00 2008-02-25 17:00:19.408 056 15822.23 108.17 54678.03 88888.00 2008-02-25 17:00:19.908 056 15822.17 108.08 54678.19 88888.00 2008-02-25 17:00:20.408 056 15822.13 108.02 54678.27 88888.00 2008-02-25 17:00:20.908 056 15822.15 107.90 54678.42 88888.00 2008-02-25 17:00:21.408 056 15822.24 107.84 54678.37 88888.00 2008-02-25 17:00:21.908 056 15822.25 107.75 54678.55 88888.00 2008-02-25 17:00:22.408 056 15822.24 107.78 54678.55 88888.00 2008-02-25 17:00:22.908 056 15822.31 107.76 54678.55 88888.00 2008-02-25 17:00:23.408 056 15822.24 107.79 54678.57 88888.00 2008-02-25 17:00:23.908 056 15822.02 107.81 54678.61 88888.00 2008-02-25 17:00:24.408 056 15822.04 107.71 54678.67 88888.00 2008-02-25 17:00:24.908 056 15822.19 107.70 54678.61 88888.00 2008-02-25 17:00:25.408 056 15822.31 107.72 54678.54 88888.00 2008-02-25 17:00:25.908 056 15822.31 107.73 54678.55 88888.00 2008-02-25 17:00:26.408 056 15822.36 107.68 54678.47 88888.00 2008-02-25 17:00:26.908 056 15822.54 107.57 54678.27 88888.00 2008-02-25 17:00:27.408 056 15822.88 107.57 54677.90 88888.00 2008-02-25 17:00:27.908 056 15823.22 107.88 54677.50 88888.00 2008-02-25 17:00:28.408 056 15822.83 108.21 54677.11 88888.00 2008-02-25 17:00:28.908 056 15821.89 107.98 54677.20 88888.00 2008-02-25 17:00:29.408 056 15821.50 107.68 54677.55 88888.00 2008-02-25 17:00:29.908 056 15821.58 107.61 54678.04 88888.00 2008-02-25 17:00:30.408 056 15821.71 107.56 54678.31 88888.00 2008-02-25 17:00:30.908 056 15821.86 107.53 54678.54 88888.00 2008-02-25 17:00:31.408 056 15821.91 107.58 54678.65 88888.00 2008-02-25 17:00:31.908 056 15821.90 107.66 54678.69 88888.00 2008-02-25 17:00:32.408 056 15821.99 107.65 54678.68 88888.00 2008-02-25 17:00:32.908 056 15822.11 107.68 54678.60 88888.00 2008-02-25 17:00:33.408 056 15822.20 107.66 54678.76 88888.00 2008-02-25 17:00:33.908 056 15822.17 107.70 54678.78 88888.00 2008-02-25 17:00:34.408 056 15822.24 107.74 54678.80 88888.00 2008-02-25 17:00:34.908 056 15822.23 107.74 54678.87 88888.00 2008-02-25 17:00:35.408 056 15822.17 107.74 54678.76 88888.00 2008-02-25 17:00:35.908 056 15822.20 107.73 54678.66 88888.00 2008-02-25 17:00:36.408 056 15822.17 107.69 54678.68 88888.00 2008-02-25 17:00:36.908 056 15822.16 107.76 54678.60 88888.00 2008-02-25 17:00:37.408 056 15822.19 107.76 54678.54 88888.00 2008-02-25 17:00:37.908 056 15822.16 107.75 54678.61 88888.00 2008-02-25 17:00:38.408 056 15822.25 107.71 54678.59 88888.00 2008-02-25 17:00:38.908 056 15822.29 107.79 54678.60 88888.00 2008-02-25 17:00:39.408 056 15822.26 107.85 54678.62 88888.00 2008-02-25 17:00:39.908 056 15822.26 107.88 54678.68 88888.00 2008-02-25 17:00:40.408 056 15822.32 107.87 54678.62 88888.00 2008-02-25 17:00:40.908 056 15822.44 107.85 54678.54 88888.00 2008-02-25 17:00:41.408 056 15822.39 107.82 54678.58 88888.00 2008-02-25 17:00:41.908 056 15822.29 107.85 54678.63 88888.00 2008-02-25 17:00:42.408 056 15822.26 107.90 54678.60 88888.00 2008-02-25 17:00:42.908 056 15822.47 107.90 54678.51 88888.00 2008-02-25 17:00:43.408 056 15822.33 107.91 54678.70 88888.00 2008-02-25 17:00:43.908 056 15822.25 107.85 54678.76 88888.00 2008-02-25 17:00:44.408 056 15822.33 107.94 54678.78 88888.00 2008-02-25 17:00:44.908 056 15822.29 108.03 54678.71 88888.00 2008-02-25 17:00:45.408 056 15822.25 108.00 54678.60 88888.00 2008-02-25 17:00:45.908 056 15822.21 108.03 54678.61 88888.00 2008-02-25 17:00:46.408 056 15822.23 107.93 54678.57 88888.00 2008-02-25 17:00:46.908 056 15822.25 107.94 54678.60 88888.00 2008-02-25 17:00:47.408 056 15822.12 108.06 54678.65 88888.00 2008-02-25 17:00:47.908 056 15822.09 108.05 54678.65 88888.00 2008-02-25 17:00:48.408 056 15822.14 107.99 54678.68 88888.00 2008-02-25 17:00:48.908 056 15822.25 108.03 54678.56 88888.00 2008-02-25 17:00:49.408 056 15822.30 108.07 54678.51 88888.00 2008-02-25 17:00:49.908 056 15822.23 108.00 54678.50 88888.00 2008-02-25 17:00:50.408 056 15822.14 107.93 54678.61 88888.00 2008-02-25 17:00:50.908 056 15822.17 107.91 54678.59 88888.00 2008-02-25 17:00:51.408 056 15822.22 107.91 54678.55 88888.00 2008-02-25 17:00:51.908 056 15822.19 107.92 54678.60 88888.00 2008-02-25 17:00:52.408 056 15822.31 107.88 54678.68 88888.00 2008-02-25 17:00:52.908 056 15822.31 107.86 54678.70 88888.00 2008-02-25 17:00:53.408 056 15822.37 107.86 54678.56 88888.00 2008-02-25 17:00:53.908 056 15822.33 107.88 54678.65 88888.00 2008-02-25 17:00:54.408 056 15822.31 107.83 54678.71 88888.00 2008-02-25 17:00:54.908 056 15822.35 107.84 54678.62 88888.00 2008-02-25 17:00:55.408 056 15822.41 107.86 54678.59 88888.00 2008-02-25 17:00:55.908 056 15822.34 107.81 54678.65 88888.00 2008-02-25 17:00:56.408 056 15822.27 107.80 54678.70 88888.00 2008-02-25 17:00:56.908 056 15822.32 107.88 54678.68 88888.00 2008-02-25 17:00:57.408 056 15822.33 107.88 54678.68 88888.00 2008-02-25 17:00:57.908 056 15822.35 107.87 54678.65 88888.00 2008-02-25 17:00:58.408 056 15822.34 107.87 54678.62 88888.00 2008-02-25 17:00:58.908 056 15822.30 107.87 54678.70 88888.00 2008-02-25 17:00:59.408 056 15822.17 107.88 54678.67 88888.00 2008-02-25 17:00:59.908 056 15822.19 107.86 54678.67 88888.00 2008-02-25 17:01:00.408 056 15822.19 107.82 54678.66 88888.00 2008-02-25 17:01:00.908 056 15822.22 107.83 54678.67 88888.00 2008-02-25 17:01:01.408 056 15822.33 107.75 54678.62 88888.00 2008-02-25 17:01:01.908 056 15822.35 107.81 54678.51 88888.00 2008-02-25 17:01:02.408 056 15822.26 107.95 54678.47 88888.00 2008-02-25 17:01:02.908 056 15822.24 107.88 54678.45 88888.00 2008-02-25 17:01:03.408 056 15822.31 107.80 54678.38 88888.00 2008-02-25 17:01:03.908 056 15822.26 107.80 54678.36 88888.00 2008-02-25 17:01:04.408 056 15822.27 107.82 54678.55 88888.00 2008-02-25 17:01:04.908 056 15822.30 107.82 54678.65 88888.00 2008-02-25 17:01:05.408 056 15822.16 107.72 54678.52 88888.00 2008-02-25 17:01:05.908 056 15822.10 107.68 54678.46 88888.00 2008-02-25 17:01:06.408 056 15822.16 107.54 54678.27 88888.00 2008-02-25 17:01:06.908 056 15822.48 107.33 54678.13 88888.00 2008-02-25 17:01:07.408 056 15823.03 107.34 54677.96 88888.00 2008-02-25 17:01:07.908 056 15823.12 107.72 54678.01 88888.00 2008-02-25 17:01:08.408 056 15822.83 108.03 54678.07 88888.00 2008-02-25 17:01:08.908 056 15822.35 108.04 54678.33 88888.00 2008-02-25 17:01:09.408 056 15822.15 107.92 54678.52 88888.00 2008-02-25 17:01:09.908 056 15822.06 107.87 54678.60 88888.00 2008-02-25 17:01:10.408 056 15822.03 107.80 54678.70 88888.00 2008-02-25 17:01:10.908 056 15822.00 107.85 54678.70 88888.00 2008-02-25 17:01:11.408 056 15822.05 107.79 54678.57 88888.00 2008-02-25 17:01:11.908 056 15822.16 107.83 54678.60 88888.00 2008-02-25 17:01:12.408 056 15822.22 107.91 54678.68 88888.00 2008-02-25 17:01:12.908 056 15822.30 107.87 54678.52 88888.00 2008-02-25 17:01:13.408 056 15822.25 107.82 54678.51 88888.00 2008-02-25 17:01:13.908 056 15822.30 107.88 54678.49 88888.00 2008-02-25 17:01:14.408 056 15822.33 107.85 54678.42 88888.00 2008-02-25 17:01:14.908 056 15822.25 107.85 54678.42 88888.00 2008-02-25 17:01:15.408 056 15822.21 107.86 54678.59 88888.00 2008-02-25 17:01:15.908 056 15822.25 107.86 54678.65 88888.00 2008-02-25 17:01:16.408 056 15822.20 107.83 54678.73 88888.00 2008-02-25 17:01:16.908 056 15822.12 107.79 54678.66 88888.00 2008-02-25 17:01:17.408 056 15821.91 107.72 54678.59 88888.00 2008-02-25 17:01:17.908 056 15821.99 107.72 54678.54 88888.00 2008-02-25 17:01:18.408 056 15821.93 107.75 54678.47 88888.00 2008-02-25 17:01:18.908 056 15822.03 107.83 54678.47 88888.00 2008-02-25 17:01:19.408 056 15822.13 107.82 54678.40 88888.00 2008-02-25 17:01:19.908 056 15822.03 107.85 54678.35 88888.00 2008-02-25 17:01:20.408 056 15822.14 107.80 54678.39 88888.00 2008-02-25 17:01:20.908 056 15822.15 107.76 54678.41 88888.00 2008-02-25 17:01:21.408 056 15822.15 107.69 54678.56 88888.00 2008-02-25 17:01:21.908 056 15822.09 107.78 54678.54 88888.00 2008-02-25 17:01:22.408 056 15822.05 107.80 54678.48 88888.00 2008-02-25 17:01:22.908 056 15822.15 107.84 54678.39 88888.00 2008-02-25 17:01:23.408 056 15822.14 107.90 54678.33 88888.00 2008-02-25 17:01:23.908 056 15822.23 107.92 54678.28 88888.00 2008-02-25 17:01:24.408 056 15822.30 107.90 54678.30 88888.00 2008-02-25 17:01:24.908 056 15822.15 107.90 54678.33 88888.00 2008-02-25 17:01:25.408 056 15822.08 107.94 54678.31 88888.00 2008-02-25 17:01:25.908 056 15822.01 107.95 54678.19 88888.00 2008-02-25 17:01:26.408 056 15822.00 107.97 54678.04 88888.00 2008-02-25 17:01:26.908 056 15821.89 107.97 54677.90 88888.00 2008-02-25 17:01:27.408 056 15821.75 107.87 54677.79 88888.00 2008-02-25 17:01:27.908 056 15821.53 107.75 54677.52 88888.00 2008-02-25 17:01:28.408 056 15821.43 107.57 54677.17 88888.00 2008-02-25 17:01:28.908 056 15821.51 107.31 54676.89 88888.00 2008-02-25 17:01:29.408 056 15821.61 106.99 54676.71 88888.00 2008-02-25 17:01:29.908 056 15821.89 106.72 54676.57 88888.00 2008-02-25 17:01:30.408 056 15822.25 106.52 54676.45 88888.00 2008-02-25 17:01:30.908 056 15822.60 106.58 54676.41 88888.00 2008-02-25 17:01:31.408 056 15822.94 106.77 54676.46 88888.00 2008-02-25 17:01:31.908 056 15823.32 106.93 54676.57 88888.00 2008-02-25 17:01:32.408 056 15823.38 107.04 54676.71 88888.00 2008-02-25 17:01:32.908 056 15823.48 107.22 54676.75 88888.00 2008-02-25 17:01:33.408 056 15823.48 107.44 54676.86 88888.00 2008-02-25 17:01:33.908 056 15823.53 107.50 54676.99 88888.00 2008-02-25 17:01:34.408 056 15823.41 107.56 54677.18 88888.00 2008-02-25 17:01:34.908 056 15823.18 107.61 54677.26 88888.00 2008-02-25 17:01:35.408 056 15823.18 107.62 54677.45 88888.00 2008-02-25 17:01:35.908 056 15823.01 107.73 54677.59 88888.00 2008-02-25 17:01:36.408 056 15822.75 107.81 54677.70 88888.00 2008-02-25 17:01:36.908 056 15822.66 107.75 54677.77 88888.00 2008-02-25 17:01:37.408 056 15822.57 107.74 54677.86 88888.00 2008-02-25 17:01:37.908 056 15822.42 107.70 54677.98 88888.00 2008-02-25 17:01:38.408 056 15822.40 107.62 54677.98 88888.00 2008-02-25 17:01:38.908 056 15822.34 107.58 54678.05 88888.00 2008-02-25 17:01:39.408 056 15822.26 107.61 54678.07 88888.00 2008-02-25 17:01:39.908 056 15822.30 107.62 54678.15 88888.00 2008-02-25 17:01:40.408 056 15822.16 107.58 54678.12 88888.00 2008-02-25 17:01:40.908 056 15822.10 107.56 54678.19 88888.00 2008-02-25 17:01:41.408 056 15822.11 107.50 54678.29 88888.00 2008-02-25 17:01:41.908 056 15822.03 107.48 54678.36 88888.00 2008-02-25 17:01:42.408 056 15822.08 107.51 54678.31 88888.00 2008-02-25 17:01:42.908 056 15822.06 107.45 54678.31 88888.00 2008-02-25 17:01:43.408 056 15821.95 107.42 54678.29 88888.00 2008-02-25 17:01:43.908 056 15821.96 107.38 54678.30 88888.00 2008-02-25 17:01:44.408 056 15821.96 107.45 54678.42 88888.00 2008-02-25 17:01:44.908 056 15821.92 107.44 54678.46 88888.00 2008-02-25 17:01:45.408 056 15821.84 107.42 54678.47 88888.00 2008-02-25 17:01:45.908 056 15821.85 107.36 54678.39 88888.00 2008-02-25 17:01:46.408 056 15821.96 107.41 54678.34 88888.00 2008-02-25 17:01:46.908 056 15822.04 107.37 54678.36 88888.00 2008-02-25 17:01:47.408 056 15821.93 107.31 54678.39 88888.00 2008-02-25 17:01:47.908 056 15821.93 107.33 54678.41 88888.00 2008-02-25 17:01:48.408 056 15821.93 107.38 54678.49 88888.00 2008-02-25 17:01:48.908 056 15821.94 107.41 54678.55 88888.00 2008-02-25 17:01:49.408 056 15822.03 107.34 54678.67 88888.00 2008-02-25 17:01:49.908 056 15821.92 107.36 54678.76 88888.00 2008-02-25 17:01:50.408 056 15821.95 107.38 54678.69 88888.00 2008-02-25 17:01:50.908 056 15822.03 107.38 54678.51 88888.00 2008-02-25 17:01:51.408 056 15821.99 107.36 54678.55 88888.00 2008-02-25 17:01:51.908 056 15821.93 107.28 54678.63 88888.00 2008-02-25 17:01:52.408 056 15821.81 107.25 54678.66 88888.00 2008-02-25 17:01:52.908 056 15821.85 107.28 54678.58 88888.00 2008-02-25 17:01:53.408 056 15821.93 107.30 54678.60 88888.00 2008-02-25 17:01:53.908 056 15821.98 107.22 54678.46 88888.00 2008-02-25 17:01:54.408 056 15821.98 107.18 54678.34 88888.00 2008-02-25 17:01:54.908 056 15821.93 107.19 54678.33 88888.00 2008-02-25 17:01:55.408 056 15821.85 107.20 54678.42 88888.00 2008-02-25 17:01:55.908 056 15821.92 107.18 54678.52 88888.00 2008-02-25 17:01:56.408 056 15822.02 107.13 54678.46 88888.00 2008-02-25 17:01:56.908 056 15821.93 107.18 54678.42 88888.00 2008-02-25 17:01:57.408 056 15821.82 107.23 54678.46 88888.00 2008-02-25 17:01:57.908 056 15821.86 107.23 54678.47 88888.00 2008-02-25 17:01:58.408 056 15821.85 107.32 54678.46 88888.00 2008-02-25 17:01:58.908 056 15821.84 107.31 54678.48 88888.00 2008-02-25 17:01:59.408 056 15821.84 107.29 54678.36 88888.00 2008-02-25 17:01:59.908 056 15821.73 107.24 54678.46 88888.00 2008-02-25 17:02:00.408 056 15821.75 107.32 54678.45 88888.00 2008-02-25 17:02:00.908 056 15821.80 107.41 54678.40 88888.00 2008-02-25 17:02:01.408 056 15821.85 107.39 54678.40 88888.00 2008-02-25 17:02:01.908 056 15821.77 107.39 54678.39 88888.00 2008-02-25 17:02:02.408 056 15821.69 107.37 54678.36 88888.00 2008-02-25 17:02:02.908 056 15821.74 107.32 54678.34 88888.00 2008-02-25 17:02:03.408 056 15821.79 107.32 54678.39 88888.00 2008-02-25 17:02:03.908 056 15821.81 107.26 54678.31 88888.00 2008-02-25 17:02:04.408 056 15821.69 107.32 54678.28 88888.00 2008-02-25 17:02:04.908 056 15821.74 107.34 54678.24 88888.00 2008-02-25 17:02:05.408 056 15821.77 107.34 54678.28 88888.00 2008-02-25 17:02:05.908 056 15821.83 107.35 54678.13 88888.00 2008-02-25 17:02:06.408 056 15821.89 107.31 54678.25 88888.00 2008-02-25 17:02:06.908 056 15821.98 107.36 54678.23 88888.00 2008-02-25 17:02:07.408 056 15821.86 107.38 54678.28 88888.00 2008-02-25 17:02:07.908 056 15821.82 107.33 54678.28 88888.00 2008-02-25 17:02:08.408 056 15821.83 107.32 54678.33 88888.00 2008-02-25 17:02:08.908 056 15821.86 107.30 54678.41 88888.00 2008-02-25 17:02:09.408 056 15821.85 107.32 54678.39 88888.00 2008-02-25 17:02:09.908 056 15821.82 107.33 54678.36 88888.00 2008-02-25 17:02:10.408 056 15821.85 107.29 54678.28 88888.00 2008-02-25 17:02:10.908 056 15822.01 107.26 54678.39 88888.00 2008-02-25 17:02:11.408 056 15822.02 107.28 54678.28 88888.00 2008-02-25 17:02:11.908 056 15822.03 107.26 54678.37 88888.00 2008-02-25 17:02:12.408 056 15821.96 107.22 54678.49 88888.00 2008-02-25 17:02:12.908 056 15821.88 107.20 54678.48 88888.00 2008-02-25 17:02:13.408 056 15821.75 107.26 54678.54 88888.00 2008-02-25 17:02:13.908 056 15821.65 107.26 54678.42 88888.00 2008-02-25 17:02:14.408 056 15821.71 107.18 54678.47 88888.00 2008-02-25 17:02:14.908 056 15821.72 107.22 54678.51 88888.00 2008-02-25 17:02:15.408 056 15821.86 107.29 54678.35 88888.00 2008-02-25 17:02:15.908 056 15821.80 107.30 54678.51 88888.00 2008-02-25 17:02:16.408 056 15821.84 107.22 54678.57 88888.00 2008-02-25 17:02:16.908 056 15821.79 107.24 54678.54 88888.00 2008-02-25 17:02:17.408 056 15821.74 107.24 54678.47 88888.00 2008-02-25 17:02:17.908 056 15821.73 107.24 54678.49 88888.00 2008-02-25 17:02:18.408 056 15821.75 107.22 54678.37 88888.00 2008-02-25 17:02:18.908 056 15821.80 107.17 54678.31 88888.00 2008-02-25 17:02:19.408 056 15821.74 107.17 54678.36 88888.00 2008-02-25 17:02:19.908 056 15821.64 107.16 54678.34 88888.00 2008-02-25 17:02:20.408 056 15821.61 107.19 54678.24 88888.00 2008-02-25 17:02:20.908 056 15821.58 107.24 54678.08 88888.00 2008-02-25 17:02:21.408 056 15821.58 107.45 54677.94 88888.00 2008-02-25 17:02:21.908 056 15821.81 107.57 54677.90 88888.00 2008-02-25 17:02:22.408 056 15821.92 107.47 54677.99 88888.00 2008-02-25 17:02:22.908 056 15821.91 107.33 54678.19 88888.00 2008-02-25 17:02:23.408 056 15821.81 107.30 54678.20 88888.00 2008-02-25 17:02:23.908 056 15821.83 107.29 54678.19 88888.00 2008-02-25 17:02:24.408 056 15821.83 107.18 54678.19 88888.00 2008-02-25 17:02:24.908 056 15821.74 107.18 54678.27 88888.00 2008-02-25 17:02:25.408 056 15821.79 107.16 54678.30 88888.00 2008-02-25 17:02:25.908 056 15821.74 107.16 54678.41 88888.00 2008-02-25 17:02:26.408 056 15821.85 107.19 54678.44 88888.00 2008-02-25 17:02:26.908 056 15821.90 107.16 54678.38 88888.00 2008-02-25 17:02:27.408 056 15821.80 107.16 54678.31 88888.00 2008-02-25 17:02:27.908 056 15821.71 107.22 54678.33 88888.00 2008-02-25 17:02:28.408 056 15821.71 107.17 54678.36 88888.00 2008-02-25 17:02:28.908 056 15821.75 107.17 54678.51 88888.00 2008-02-25 17:02:29.408 056 15821.79 107.19 54678.45 88888.00 2008-02-25 17:02:29.908 056 15821.86 107.24 54678.40 88888.00 2008-02-25 17:02:30.408 056 15821.94 107.21 54678.29 88888.00 2008-02-25 17:02:30.908 056 15821.93 107.26 54678.37 88888.00 2008-02-25 17:02:31.408 056 15821.98 107.21 54678.33 88888.00 2008-02-25 17:02:31.908 056 15821.98 107.22 54678.39 88888.00 2008-02-25 17:02:32.408 056 15822.00 107.19 54678.30 88888.00 2008-02-25 17:02:32.908 056 15821.96 107.18 54678.34 88888.00 2008-02-25 17:02:33.408 056 15821.80 107.20 54678.29 88888.00 2008-02-25 17:02:33.908 056 15821.80 107.14 54678.26 88888.00 2008-02-25 17:02:34.408 056 15821.82 107.20 54678.31 88888.00 2008-02-25 17:02:34.908 056 15821.84 107.23 54678.34 88888.00 2008-02-25 17:02:35.408 056 15821.83 107.24 54678.42 88888.00 2008-02-25 17:02:35.908 056 15821.84 107.23 54678.34 88888.00 2008-02-25 17:02:36.408 056 15821.82 107.24 54678.33 88888.00 2008-02-25 17:02:36.908 056 15821.84 107.21 54678.29 88888.00 2008-02-25 17:02:37.408 056 15821.92 107.22 54678.28 88888.00 2008-02-25 17:02:37.908 056 15822.04 107.19 54678.34 88888.00 2008-02-25 17:02:38.408 056 15822.03 107.16 54678.34 88888.00 2008-02-25 17:02:38.908 056 15821.89 107.24 54678.35 88888.00 2008-02-25 17:02:39.408 056 15821.74 107.20 54678.35 88888.00 2008-02-25 17:02:39.908 056 15821.79 107.16 54678.23 88888.00 2008-02-25 17:02:40.408 056 15821.64 107.12 54678.25 88888.00 2008-02-25 17:02:40.908 056 15821.62 107.08 54678.38 88888.00 2008-02-25 17:02:41.408 056 15821.67 107.02 54678.33 88888.00 2008-02-25 17:02:41.908 056 15821.79 107.01 54678.27 88888.00 2008-02-25 17:02:42.408 056 15821.75 106.95 54678.37 88888.00 2008-02-25 17:02:42.908 056 15821.69 106.94 54678.35 88888.00 2008-02-25 17:02:43.408 056 15821.75 106.91 54678.33 88888.00 2008-02-25 17:02:43.908 056 15821.69 106.96 54678.35 88888.00 2008-02-25 17:02:44.408 056 15821.62 106.86 54678.48 88888.00 2008-02-25 17:02:44.908 056 15821.67 106.87 54678.37 88888.00 2008-02-25 17:02:45.408 056 15821.72 106.92 54678.13 88888.00 2008-02-25 17:02:45.908 056 15821.68 106.85 54678.11 88888.00 2008-02-25 17:02:46.408 056 15821.60 106.76 54678.01 88888.00 2008-02-25 17:02:46.908 056 15821.68 106.69 54677.90 88888.00 2008-02-25 17:02:47.408 056 15821.81 106.58 54677.68 88888.00 2008-02-25 17:02:47.908 056 15821.93 106.58 54677.49 88888.00 2008-02-25 17:02:48.408 056 15822.06 106.74 54677.53 88888.00 2008-02-25 17:02:48.908 056 15822.11 106.95 54677.69 88888.00 2008-02-25 17:02:49.408 056 15821.99 107.00 54677.91 88888.00 2008-02-25 17:02:49.908 056 15821.80 107.06 54678.01 88888.00 2008-02-25 17:02:50.408 056 15821.82 107.04 54678.12 88888.00 2008-02-25 17:02:50.908 056 15821.74 106.95 54678.33 88888.00 2008-02-25 17:02:51.408 056 15821.63 106.88 54678.38 88888.00 2008-02-25 17:02:51.908 056 15821.50 106.91 54678.39 88888.00 2008-02-25 17:02:52.408 056 15821.44 106.98 54678.37 88888.00 2008-02-25 17:02:52.908 056 15821.57 106.98 54678.29 88888.00 2008-02-25 17:02:53.408 056 15821.54 106.99 54678.25 88888.00 2008-02-25 17:02:53.908 056 15821.71 107.02 54678.16 88888.00 2008-02-25 17:02:54.408 056 15821.69 106.98 54678.24 88888.00 2008-02-25 17:02:54.908 056 15821.62 106.98 54678.23 88888.00 2008-02-25 17:02:55.408 056 15821.68 107.00 54678.26 88888.00 2008-02-25 17:02:55.908 056 15821.68 106.89 54678.24 88888.00 2008-02-25 17:02:56.408 056 15821.73 106.83 54678.24 88888.00 2008-02-25 17:02:56.908 056 15821.75 106.87 54678.18 88888.00 2008-02-25 17:02:57.408 056 15821.63 106.93 54678.13 88888.00 2008-02-25 17:02:57.908 056 15821.58 106.97 54678.19 88888.00 2008-02-25 17:02:58.408 056 15821.51 106.95 54678.23 88888.00 2008-02-25 17:02:58.908 056 15821.55 106.92 54678.31 88888.00 2008-02-25 17:02:59.408 056 15821.69 106.95 54678.30 88888.00 2008-02-25 17:02:59.908 056 15821.64 106.96 54678.41 88888.00 2008-02-25 17:03:00.408 056 15821.77 106.94 54678.31 88888.00 2008-02-25 17:03:00.908 056 15821.72 106.98 54678.22 88888.00 2008-02-25 17:03:01.408 056 15821.77 106.94 54678.15 88888.00 2008-02-25 17:03:01.908 056 15821.90 106.88 54678.06 88888.00 2008-02-25 17:03:02.408 056 15821.94 106.85 54678.02 88888.00 2008-02-25 17:03:02.908 056 15821.88 106.80 54678.07 88888.00 2008-02-25 17:03:03.408 056 15821.88 106.84 54678.08 88888.00 2008-02-25 17:03:03.908 056 15821.77 106.87 54678.16 88888.00 2008-02-25 17:03:04.408 056 15821.75 106.88 54678.14 88888.00 2008-02-25 17:03:04.908 056 15821.74 106.82 54678.08 88888.00 2008-02-25 17:03:05.408 056 15821.70 106.85 54678.07 88888.00 2008-02-25 17:03:05.908 056 15821.70 106.82 54678.11 88888.00 2008-02-25 17:03:06.408 056 15821.67 106.87 54678.04 88888.00 2008-02-25 17:03:06.908 056 15821.62 106.89 54677.98 88888.00 2008-02-25 17:03:07.408 056 15821.65 106.92 54677.99 88888.00 2008-02-25 17:03:07.908 056 15821.65 106.94 54678.02 88888.00 2008-02-25 17:03:08.408 056 15821.65 106.97 54678.03 88888.00 2008-02-25 17:03:08.908 056 15821.72 106.98 54677.98 88888.00 2008-02-25 17:03:09.408 056 15821.85 106.96 54678.03 88888.00 2008-02-25 17:03:09.908 056 15821.93 106.91 54678.15 88888.00 2008-02-25 17:03:10.408 056 15822.06 106.91 54678.23 88888.00 2008-02-25 17:03:10.908 056 15821.99 106.88 54678.19 88888.00 2008-02-25 17:03:11.405 056 15821.91 106.91 54678.09 88888.00 2008-02-25 17:03:11.905 056 15821.81 106.88 54678.12 88888.00 2008-02-25 17:03:12.405 056 15821.74 106.89 54678.18 88888.00 2008-02-25 17:03:12.905 056 15821.72 106.91 54678.14 88888.00 2008-02-25 17:03:13.405 056 15821.75 106.88 54678.06 88888.00 2008-02-25 17:03:13.905 056 15821.72 106.92 54678.19 88888.00 2008-02-25 17:03:14.405 056 15821.73 106.85 54678.16 88888.00 2008-02-25 17:03:14.905 056 15821.80 106.81 54678.22 88888.00 2008-02-25 17:03:15.405 056 15821.67 106.88 54678.28 88888.00 2008-02-25 17:03:15.905 056 15821.53 106.93 54678.26 88888.00 2008-02-25 17:03:16.405 056 15821.50 106.95 54678.25 88888.00 2008-02-25 17:03:16.905 056 15821.57 107.00 54678.24 88888.00 2008-02-25 17:03:17.405 056 15821.57 107.00 54678.16 88888.00 2008-02-25 17:03:17.905 056 15821.69 106.97 54678.22 88888.00 2008-02-25 17:03:18.405 056 15821.71 106.93 54678.19 88888.00 2008-02-25 17:03:18.905 056 15821.64 106.94 54678.15 88888.00 2008-02-25 17:03:19.405 056 15821.53 106.92 54678.29 88888.00 2008-02-25 17:03:19.905 056 15821.70 106.93 54678.31 88888.00 2008-02-25 17:03:20.405 056 15821.80 106.93 54678.15 88888.00 2008-02-25 17:03:20.905 056 15821.82 106.98 54678.16 88888.00 2008-02-25 17:03:21.405 056 15821.84 106.99 54678.05 88888.00 2008-02-25 17:03:21.905 056 15821.86 107.05 54677.93 88888.00 2008-02-25 17:03:22.405 056 15821.94 107.02 54677.81 88888.00 2008-02-25 17:03:22.905 056 15821.90 107.08 54677.73 88888.00 2008-02-25 17:03:23.405 056 15821.88 107.01 54677.76 88888.00 2008-02-25 17:03:23.905 056 15821.95 106.91 54677.60 88888.00 2008-02-25 17:03:24.405 056 15821.86 106.82 54677.55 88888.00 2008-02-25 17:03:24.905 056 15821.98 106.79 54677.66 88888.00 2008-02-25 17:03:25.405 056 15822.09 106.80 54677.72 88888.00 2008-02-25 17:03:25.905 056 15822.21 106.86 54677.68 88888.00 2008-02-25 17:03:26.405 056 15822.35 106.97 54677.81 88888.00 2008-02-25 17:03:26.905 056 15822.40 107.18 54677.72 88888.00 2008-02-25 17:03:27.405 056 15822.23 107.49 54677.60 88888.00 2008-02-25 17:03:27.905 056 15821.89 107.74 54677.38 88888.00 2008-02-25 17:03:28.405 056 15821.26 107.71 54677.31 88888.00 2008-02-25 17:03:28.905 056 15820.86 107.31 54677.42 88888.00 2008-02-25 17:03:29.405 056 15821.01 106.93 54677.42 88888.00 2008-02-25 17:03:29.905 056 15821.19 106.82 54677.61 88888.00 2008-02-25 17:03:30.405 056 15821.42 106.73 54677.76 88888.00 2008-02-25 17:03:30.905 056 15821.61 106.65 54677.88 88888.00 2008-02-25 17:03:31.405 056 15821.78 106.61 54677.94 88888.00 2008-02-25 17:03:31.905 056 15821.70 106.72 54678.09 88888.00 2008-02-25 17:03:32.405 056 15821.61 106.82 54678.16 88888.00 2008-02-25 17:03:32.905 056 15821.71 106.77 54678.12 88888.00 2008-02-25 17:03:33.405 056 15821.68 106.81 54678.23 88888.00 2008-02-25 17:03:33.905 056 15821.59 106.80 54678.15 88888.00 2008-02-25 17:03:34.405 056 15821.61 106.81 54678.09 88888.00 2008-02-25 17:03:34.905 056 15821.61 106.83 54678.04 88888.00 2008-02-25 17:03:35.405 056 15821.60 106.86 54678.05 88888.00 2008-02-25 17:03:35.905 056 15821.53 106.85 54678.02 88888.00 2008-02-25 17:03:36.405 056 15821.47 106.87 54678.04 88888.00 2008-02-25 17:03:36.905 056 15821.40 106.87 54678.12 88888.00 2008-02-25 17:03:37.405 056 15821.46 106.88 54678.07 88888.00 2008-02-25 17:03:37.905 056 15821.50 106.83 54677.98 88888.00 2008-02-25 17:03:38.405 056 15821.52 106.84 54678.01 88888.00 2008-02-25 17:03:38.905 056 15821.43 106.84 54678.08 88888.00 2008-02-25 17:03:39.405 056 15821.49 106.83 54678.04 88888.00 2008-02-25 17:03:39.905 056 15821.53 106.81 54678.07 88888.00 2008-02-25 17:03:40.405 056 15821.50 106.84 54678.06 88888.00 2008-02-25 17:03:40.905 056 15821.46 106.86 54677.97 88888.00 2008-02-25 17:03:41.405 056 15821.41 106.88 54677.98 88888.00 2008-02-25 17:03:41.905 056 15821.46 106.85 54677.97 88888.00 2008-02-25 17:03:42.405 056 15821.46 106.84 54678.01 88888.00 2008-02-25 17:03:42.905 056 15821.41 106.79 54677.96 88888.00 2008-02-25 17:03:43.405 056 15821.33 106.82 54677.91 88888.00 2008-02-25 17:03:43.905 056 15821.31 106.76 54678.01 88888.00 2008-02-25 17:03:44.405 056 15821.36 106.76 54678.06 88888.00 2008-02-25 17:03:44.905 056 15821.36 106.73 54678.08 88888.00 2008-02-25 17:03:45.405 056 15821.33 106.76 54678.09 88888.00 2008-02-25 17:03:45.905 056 15821.27 106.81 54678.09 88888.00 2008-02-25 17:03:46.405 056 15821.20 106.86 54677.99 88888.00 2008-02-25 17:03:46.905 056 15821.37 106.86 54677.98 88888.00 2008-02-25 17:03:47.405 056 15821.32 106.87 54677.99 88888.00 2008-02-25 17:03:47.905 056 15821.24 106.92 54677.99 88888.00 2008-02-25 17:03:48.405 056 15821.19 106.96 54677.97 88888.00 2008-02-25 17:03:48.905 056 15821.22 106.89 54678.07 88888.00 2008-02-25 17:03:49.405 056 15821.37 106.93 54678.07 88888.00 2008-02-25 17:03:49.905 056 15821.46 106.98 54678.06 88888.00 2008-02-25 17:03:50.405 056 15821.33 107.05 54678.02 88888.00 2008-02-25 17:03:50.905 056 15821.28 107.05 54677.96 88888.00 2008-02-25 17:03:51.405 056 15821.37 107.04 54677.84 88888.00 2008-02-25 17:03:51.905 056 15821.42 107.07 54677.74 88888.00 2008-02-25 17:03:52.405 056 15821.39 107.10 54677.85 88888.00 2008-02-25 17:03:52.905 056 15821.33 107.16 54677.84 88888.00 2008-02-25 17:03:53.405 056 15821.38 107.21 54677.87 88888.00 2008-02-25 17:03:53.905 056 15821.48 107.18 54677.93 88888.00 2008-02-25 17:03:54.405 056 15821.33 107.19 54678.06 88888.00 2008-02-25 17:03:54.905 056 15821.28 107.18 54677.98 88888.00 2008-02-25 17:03:55.405 056 15821.27 107.24 54677.91 88888.00 2008-02-25 17:03:55.905 056 15821.39 107.28 54677.91 88888.00 2008-02-25 17:03:56.405 056 15821.44 107.23 54677.98 88888.00 2008-02-25 17:03:56.905 056 15821.43 107.29 54677.95 88888.00 2008-02-25 17:03:57.405 056 15821.43 107.30 54677.98 88888.00 2008-02-25 17:03:57.905 056 15821.51 107.28 54677.96 88888.00 2008-02-25 17:03:58.405 056 15821.49 107.31 54677.94 88888.00 2008-02-25 17:03:58.905 056 15821.49 107.34 54677.88 88888.00 2008-02-25 17:03:59.405 056 15821.46 107.31 54677.92 88888.00 2008-02-25 17:03:59.905 056 15821.43 107.24 54677.99 88888.00 2008-02-25 17:04:00.405 056 15821.47 107.09 54677.96 88888.00 2008-02-25 17:04:00.905 056 15821.53 107.09 54677.86 88888.00 2008-02-25 17:04:01.405 056 15821.51 107.17 54677.91 88888.00 2008-02-25 17:04:01.905 056 15821.47 107.17 54677.91 88888.00 2008-02-25 17:04:02.405 056 15821.53 107.23 54677.83 88888.00 2008-02-25 17:04:02.905 056 15821.47 107.21 54677.81 88888.00 2008-02-25 17:04:03.405 056 15821.49 107.14 54677.75 88888.00 2008-02-25 17:04:03.905 056 15821.48 107.12 54677.81 88888.00 2008-02-25 17:04:04.405 056 15821.48 107.10 54677.81 88888.00 2008-02-25 17:04:04.905 056 15821.36 107.09 54677.80 88888.00 2008-02-25 17:04:05.405 056 15821.38 107.07 54677.81 88888.00 2008-02-25 17:04:05.905 056 15821.40 107.10 54677.80 88888.00 2008-02-25 17:04:06.405 056 15821.43 107.11 54677.82 88888.00 2008-02-25 17:04:06.905 056 15821.39 107.10 54677.80 88888.00 2008-02-25 17:04:07.405 056 15821.40 107.19 54677.87 88888.00 2008-02-25 17:04:07.905 056 15821.42 107.12 54677.88 88888.00 2008-02-25 17:04:08.405 056 15821.40 107.14 54678.01 88888.00 2008-02-25 17:04:08.905 056 15821.36 107.13 54678.04 88888.00 2008-02-25 17:04:09.405 056 15821.34 107.10 54677.88 88888.00 2008-02-25 17:04:09.905 056 15821.33 107.12 54677.93 88888.00 2008-02-25 17:04:10.405 056 15821.33 107.13 54677.94 88888.00 2008-02-25 17:04:10.905 056 15821.34 107.09 54677.90 88888.00 2008-02-25 17:04:11.405 056 15821.29 107.08 54677.88 88888.00 2008-02-25 17:04:11.905 056 15821.32 107.13 54677.94 88888.00 2008-02-25 17:04:12.405 056 15821.36 107.19 54677.95 88888.00 2008-02-25 17:04:12.905 056 15821.29 107.20 54677.88 88888.00 2008-02-25 17:04:13.405 056 15821.24 107.10 54677.91 88888.00 2008-02-25 17:04:13.905 056 15821.30 107.09 54677.84 88888.00 2008-02-25 17:04:14.405 056 15821.24 107.13 54677.92 88888.00 2008-02-25 17:04:14.905 056 15821.26 107.04 54678.04 88888.00 2008-02-25 17:04:15.405 056 15821.21 107.00 54678.05 88888.00 2008-02-25 17:04:15.905 056 15821.26 107.00 54678.09 88888.00 2008-02-25 17:04:16.405 056 15821.22 107.01 54678.05 88888.00 2008-02-25 17:04:16.905 056 15821.21 107.12 54678.02 88888.00 2008-02-25 17:04:17.405 056 15821.19 107.16 54677.88 88888.00 2008-02-25 17:04:17.905 056 15821.26 107.16 54677.86 88888.00 2008-02-25 17:04:18.405 056 15821.31 107.13 54677.96 88888.00 2008-02-25 17:04:18.905 056 15821.27 107.16 54677.96 88888.00 2008-02-25 17:04:19.405 056 15821.31 107.13 54677.87 88888.00 2008-02-25 17:04:19.905 056 15821.27 107.08 54677.80 88888.00 2008-02-25 17:04:20.405 056 15821.39 107.07 54677.80 88888.00 2008-02-25 17:04:20.905 056 15821.44 107.07 54677.86 88888.00 2008-02-25 17:04:21.405 056 15821.42 107.04 54677.90 88888.00 2008-02-25 17:04:21.905 056 15821.41 107.05 54678.07 88888.00 2008-02-25 17:04:22.405 056 15821.38 107.05 54678.18 88888.00 2008-02-25 17:04:22.905 056 15821.34 107.00 54678.17 88888.00 2008-02-25 17:04:23.405 056 15821.37 106.93 54678.18 88888.00 2008-02-25 17:04:23.905 056 15821.33 106.94 54678.07 88888.00 2008-02-25 17:04:24.405 056 15821.27 106.95 54678.01 88888.00 2008-02-25 17:04:24.905 056 15821.24 107.02 54677.86 88888.00 2008-02-25 17:04:25.405 056 15821.27 107.09 54677.74 88888.00 2008-02-25 17:04:25.905 056 15821.20 107.10 54677.77 88888.00 2008-02-25 17:04:26.405 056 15821.17 107.07 54677.79 88888.00 2008-02-25 17:04:26.905 056 15821.23 107.04 54677.80 88888.00 2008-02-25 17:04:27.405 056 15821.15 107.00 54677.82 88888.00 2008-02-25 17:04:27.905 056 15821.27 106.99 54677.73 88888.00 2008-02-25 17:04:28.405 056 15821.39 107.04 54677.84 88888.00 2008-02-25 17:04:28.905 056 15821.34 107.07 54677.91 88888.00 2008-02-25 17:04:29.405 056 15821.22 107.04 54677.83 88888.00 2008-02-25 17:04:29.905 056 15821.33 106.96 54677.81 88888.00 2008-02-25 17:04:30.405 056 15821.29 107.00 54677.76 88888.00 2008-02-25 17:04:30.905 056 15821.30 107.01 54677.84 88888.00 2008-02-25 17:04:31.405 056 15821.34 106.97 54677.88 88888.00 2008-02-25 17:04:31.905 056 15821.40 106.93 54677.81 88888.00 2008-02-25 17:04:32.405 056 15821.40 106.91 54677.80 88888.00 2008-02-25 17:04:32.905 056 15821.28 106.93 54677.79 88888.00 2008-02-25 17:04:33.405 056 15821.32 106.95 54677.77 88888.00 2008-02-25 17:04:33.905 056 15821.27 106.93 54677.76 88888.00 2008-02-25 17:04:34.405 056 15821.26 106.94 54677.77 88888.00 2008-02-25 17:04:34.905 056 15821.27 106.98 54677.82 88888.00 2008-02-25 17:04:35.405 056 15821.21 107.01 54677.84 88888.00 2008-02-25 17:04:35.905 056 15821.24 107.05 54677.85 88888.00 2008-02-25 17:04:36.405 056 15821.15 107.09 54677.84 88888.00 2008-02-25 17:04:36.905 056 15821.26 106.98 54677.80 88888.00 2008-02-25 17:04:37.405 056 15821.29 106.94 54677.68 88888.00 2008-02-25 17:04:37.905 056 15821.23 106.96 54677.73 88888.00 2008-02-25 17:04:38.405 056 15821.23 107.02 54677.71 88888.00 2008-02-25 17:04:38.905 056 15821.27 107.13 54677.70 88888.00 2008-02-25 17:04:39.405 056 15821.27 107.19 54677.85 88888.00 2008-02-25 17:04:39.905 056 15821.21 107.18 54677.88 88888.00 2008-02-25 17:04:40.405 056 15821.26 107.09 54677.73 88888.00 2008-02-25 17:04:40.905 056 15821.43 107.06 54677.62 88888.00 2008-02-25 17:04:41.405 056 15821.42 107.13 54677.59 88888.00 2008-02-25 17:04:41.905 056 15821.48 107.14 54677.68 88888.00 2008-02-25 17:04:42.405 056 15821.52 107.13 54677.80 88888.00 2008-02-25 17:04:42.905 056 15821.51 107.10 54677.81 88888.00 2008-02-25 17:04:43.405 056 15821.53 107.08 54677.70 88888.00 2008-02-25 17:04:43.905 056 15821.47 107.09 54677.61 88888.00 2008-02-25 17:04:44.405 056 15821.20 107.05 54677.55 88888.00 2008-02-25 17:04:44.905 056 15821.32 107.10 54677.52 88888.00 2008-02-25 17:04:45.405 056 15821.40 107.26 54677.49 88888.00 2008-02-25 17:04:45.905 056 15821.42 107.26 54677.44 88888.00 2008-02-25 17:04:46.405 056 15821.31 107.30 54677.58 88888.00 2008-02-25 17:04:46.905 056 15821.33 107.28 54677.64 88888.00 2008-02-25 17:04:47.405 056 15821.36 107.23 54677.70 88888.00 2008-02-25 17:04:47.905 056 15821.34 107.29 54677.63 88888.00 2008-02-25 17:04:48.405 056 15821.34 107.33 54677.62 88888.00 2008-02-25 17:04:48.905 056 15821.37 107.33 54677.50 88888.00 2008-02-25 17:04:49.405 056 15821.40 107.28 54677.47 88888.00 2008-02-25 17:04:49.905 056 15821.33 107.28 54677.48 88888.00 2008-02-25 17:04:50.405 056 15821.23 107.25 54677.54 88888.00 2008-02-25 17:04:50.905 056 15821.17 107.22 54677.61 88888.00 2008-02-25 17:04:51.405 056 15821.19 107.20 54677.63 88888.00 2008-02-25 17:04:51.905 056 15821.22 107.19 54677.56 88888.00 2008-02-25 17:04:52.405 056 15821.17 107.18 54677.51 88888.00 2008-02-25 17:04:52.905 056 15821.18 107.17 54677.44 88888.00 2008-02-25 17:04:53.405 056 15821.11 107.14 54677.38 88888.00 2008-02-25 17:04:53.905 056 15821.22 107.20 54677.42 88888.00 2008-02-25 17:04:54.405 056 15821.12 107.17 54677.44 88888.00 2008-02-25 17:04:54.905 056 15821.15 107.17 54677.40 88888.00 2008-02-25 17:04:55.405 056 15821.07 107.09 54677.34 88888.00 2008-02-25 17:04:55.905 056 15821.15 107.10 54677.31 88888.00 2008-02-25 17:04:56.405 056 15821.16 107.11 54677.31 88888.00 2008-02-25 17:04:56.905 056 15821.06 107.10 54677.38 88888.00 2008-02-25 17:04:57.405 056 15821.01 107.12 54677.53 88888.00 2008-02-25 17:04:57.905 056 15821.03 107.07 54677.63 88888.00 2008-02-25 17:04:58.405 056 15821.03 107.05 54677.66 88888.00 2008-02-25 17:04:58.905 056 15821.01 107.00 54677.63 88888.00 2008-02-25 17:04:59.405 056 15821.05 107.07 54677.65 88888.00 2008-02-25 17:04:59.905 056 15821.10 107.06 54677.51 88888.00 2008-02-25 17:05:00.405 056 15821.00 107.17 54677.52 88888.00 2008-02-25 17:05:00.905 056 15820.97 107.19 54677.58 88888.00 2008-02-25 17:05:01.405 056 15821.01 107.11 54677.74 88888.00 2008-02-25 17:05:01.905 056 15820.98 107.07 54677.76 88888.00 2008-02-25 17:05:02.405 056 15820.99 107.07 54677.84 88888.00 2008-02-25 17:05:02.905 056 15821.02 107.09 54677.91 88888.00 2008-02-25 17:05:03.405 056 15820.98 107.11 54677.90 88888.00 2008-02-25 17:05:03.905 056 15820.95 107.07 54677.76 88888.00 2008-02-25 17:05:04.405 056 15821.00 107.08 54677.66 88888.00 2008-02-25 17:05:04.905 056 15821.08 107.17 54677.71 88888.00 2008-02-25 17:05:05.405 056 15821.07 107.13 54677.65 88888.00 2008-02-25 17:05:05.905 056 15821.00 107.02 54677.70 88888.00 2008-02-25 17:05:06.405 056 15821.03 106.96 54677.60 88888.00 2008-02-25 17:05:06.905 056 15821.07 106.94 54677.58 88888.00 2008-02-25 17:05:07.405 056 15821.07 107.01 54677.61 88888.00 2008-02-25 17:05:07.905 056 15820.96 107.08 54677.60 88888.00 2008-02-25 17:05:08.405 056 15820.91 107.07 54677.59 88888.00 2008-02-25 17:05:08.905 056 15820.98 107.02 54677.62 88888.00 2008-02-25 17:05:09.405 056 15821.00 107.16 54677.65 88888.00 2008-02-25 17:05:09.905 056 15820.98 107.11 54677.63 88888.00 2008-02-25 17:05:10.405 056 15821.01 107.09 54677.55 88888.00 2008-02-25 17:05:10.905 056 15821.03 107.05 54677.50 88888.00 2008-02-25 17:05:11.405 056 15821.00 106.99 54677.60 88888.00 2008-02-25 17:05:11.905 056 15821.00 106.98 54677.54 88888.00 2008-02-25 17:05:12.405 056 15821.06 107.01 54677.45 88888.00 2008-02-25 17:05:12.905 056 15821.02 107.00 54677.38 88888.00 2008-02-25 17:05:13.405 056 15820.93 106.98 54677.41 88888.00 2008-02-25 17:05:13.905 056 15820.93 106.98 54677.51 88888.00 2008-02-25 17:05:14.405 056 15820.91 107.00 54677.59 88888.00 2008-02-25 17:05:14.905 056 15820.84 107.02 54677.64 88888.00 2008-02-25 17:05:15.405 056 15820.79 107.06 54677.69 88888.00 2008-02-25 17:05:15.905 056 15820.69 107.08 54677.63 88888.00 2008-02-25 17:05:16.405 056 15820.77 107.09 54677.49 88888.00 2008-02-25 17:05:16.905 056 15820.78 107.12 54677.62 88888.00 2008-02-25 17:05:17.405 056 15820.78 107.17 54677.74 88888.00 2008-02-25 17:05:17.905 056 15820.90 107.14 54677.62 88888.00 2008-02-25 17:05:18.405 056 15820.81 107.16 54677.69 88888.00 2008-02-25 17:05:18.905 056 15820.86 107.19 54677.74 88888.00 2008-02-25 17:05:19.405 056 15821.00 107.16 54677.68 88888.00 2008-02-25 17:05:19.905 056 15820.89 107.14 54677.72 88888.00 2008-02-25 17:05:20.405 056 15820.90 107.18 54677.68 88888.00 2008-02-25 17:05:20.905 056 15820.89 107.08 54677.58 88888.00 2008-02-25 17:05:21.405 056 15820.88 107.10 54677.47 88888.00 2008-02-25 17:05:21.905 056 15820.84 107.19 54677.41 88888.00 2008-02-25 17:05:22.405 056 15820.91 107.19 54677.38 88888.00 2008-02-25 17:05:22.905 056 15820.95 107.14 54677.53 88888.00 2008-02-25 17:05:23.405 056 15820.91 107.13 54677.60 88888.00 2008-02-25 17:05:23.905 056 15820.87 107.10 54677.59 88888.00 2008-02-25 17:05:24.405 056 15820.93 107.10 54677.63 88888.00 2008-02-25 17:05:24.905 056 15820.93 107.04 54677.59 88888.00 2008-02-25 17:05:25.405 056 15820.91 107.05 54677.63 88888.00 2008-02-25 17:05:25.905 056 15820.91 107.11 54677.54 88888.00 2008-02-25 17:05:26.405 056 15820.92 107.11 54677.32 88888.00 2008-02-25 17:05:26.905 056 15820.99 107.14 54677.33 88888.00 2008-02-25 17:05:27.405 056 15820.98 107.18 54677.39 88888.00 2008-02-25 17:05:27.905 056 15820.88 107.17 54677.42 88888.00 2008-02-25 17:05:28.405 056 15820.92 107.18 54677.41 88888.00 2008-02-25 17:05:28.905 056 15820.95 107.19 54677.50 88888.00 2008-02-25 17:05:29.405 056 15820.96 107.18 54677.49 88888.00 2008-02-25 17:05:29.905 056 15821.00 107.13 54677.45 88888.00 2008-02-25 17:05:30.405 056 15821.01 107.13 54677.39 88888.00 2008-02-25 17:05:30.905 056 15821.09 107.20 54677.39 88888.00 2008-02-25 17:05:31.405 056 15821.03 107.18 54677.47 88888.00 2008-02-25 17:05:31.905 056 15821.01 107.21 54677.58 88888.00 2008-02-25 17:05:32.405 056 15820.97 107.25 54677.63 88888.00 2008-02-25 17:05:32.905 056 15820.87 107.19 54677.49 88888.00 2008-02-25 17:05:33.405 056 15820.82 107.21 54677.47 88888.00 2008-02-25 17:05:33.905 056 15820.90 107.21 54677.42 88888.00 2008-02-25 17:05:34.405 056 15820.97 107.23 54677.43 88888.00 2008-02-25 17:05:34.905 056 15820.96 107.24 54677.53 88888.00 2008-02-25 17:05:35.405 056 15820.96 107.24 54677.41 88888.00 2008-02-25 17:05:35.905 056 15820.89 107.26 54677.43 88888.00 2008-02-25 17:05:36.405 056 15820.95 107.23 54677.40 88888.00 2008-02-25 17:05:36.905 056 15820.96 107.24 54677.29 88888.00 2008-02-25 17:05:37.405 056 15820.93 107.33 54677.32 88888.00 2008-02-25 17:05:37.905 056 15820.86 107.29 54677.38 88888.00 2008-02-25 17:05:38.405 056 15820.91 107.36 54677.44 88888.00 2008-02-25 17:05:38.905 056 15821.07 107.41 54677.45 88888.00 2008-02-25 17:05:39.405 056 15821.09 107.45 54677.60 88888.00 2008-02-25 17:05:39.905 056 15820.97 107.48 54677.60 88888.00 2008-02-25 17:05:40.405 056 15820.96 107.53 54677.48 88888.00 2008-02-25 17:05:40.905 056 15820.97 107.50 54677.42 88888.00 2008-02-25 17:05:41.405 056 15821.02 107.47 54677.45 88888.00 2008-02-25 17:05:41.905 056 15821.03 107.48 54677.38 88888.00 2008-02-25 17:05:42.405 056 15821.02 107.55 54677.26 88888.00 2008-02-25 17:05:42.905 056 15821.07 107.62 54677.33 88888.00 2008-02-25 17:05:43.405 056 15821.07 107.63 54677.41 88888.00 2008-02-25 17:05:43.905 056 15821.09 107.66 54677.43 88888.00 2008-02-25 17:05:44.405 056 15821.08 107.67 54677.45 88888.00 2008-02-25 17:05:44.905 056 15821.03 107.70 54677.38 88888.00 2008-02-25 17:05:45.405 056 15821.01 107.73 54677.43 88888.00 2008-02-25 17:05:45.905 056 15821.06 107.79 54677.40 88888.00 2008-02-25 17:05:46.405 056 15821.06 107.80 54677.29 88888.00 2008-02-25 17:05:46.905 056 15821.19 107.79 54677.36 88888.00 2008-02-25 17:05:47.405 056 15821.17 107.88 54677.42 88888.00 2008-02-25 17:05:47.905 056 15821.03 107.91 54677.31 88888.00 2008-02-25 17:05:48.405 056 15821.07 107.93 54677.38 88888.00 2008-02-25 17:05:48.905 056 15821.27 107.95 54677.31 88888.00 2008-02-25 17:05:49.405 056 15821.37 107.96 54677.23 88888.00 2008-02-25 17:05:49.905 056 15821.31 107.91 54677.28 88888.00 2008-02-25 17:05:50.405 056 15821.31 107.92 54677.37 88888.00 2008-02-25 17:05:50.905 056 15821.44 107.99 54677.38 88888.00 2008-02-25 17:05:51.405 056 15821.49 108.15 54677.41 88888.00 2008-02-25 17:05:51.905 056 15821.71 108.21 54677.25 88888.00 2008-02-25 17:05:52.405 056 15821.95 108.25 54677.13 88888.00 2008-02-25 17:05:52.905 056 15822.31 108.09 54677.08 88888.00 2008-02-25 17:05:53.405 056 15822.67 107.65 54677.09 88888.00 2008-02-25 17:05:53.905 056 15822.42 106.76 54676.86 88888.00 2008-02-25 17:05:54.405 056 15821.20 106.36 54676.71 88888.00 2008-02-25 17:05:54.905 056 15820.19 106.92 54676.72 88888.00 2008-02-25 17:05:55.405 056 15820.05 107.73 54676.86 88888.00 2008-02-25 17:05:55.905 056 15820.35 108.04 54677.13 88888.00 2008-02-25 17:05:56.405 056 15820.72 108.10 54677.12 88888.00 2008-02-25 17:05:56.905 056 15820.93 108.05 54677.19 88888.00 2008-02-25 17:05:57.405 056 15821.01 108.00 54677.27 88888.00 2008-02-25 17:05:57.905 056 15821.10 107.93 54677.29 88888.00 2008-02-25 17:05:58.405 056 15821.15 107.84 54677.28 88888.00 2008-02-25 17:05:58.905 056 15821.17 107.85 54677.31 88888.00 2008-02-25 17:05:59.405 056 15821.24 107.80 54677.26 88888.00 2008-02-25 17:05:59.905 056 15821.22 107.79 54677.28 88888.00 2008-02-25 17:06:00.405 056 15821.21 107.79 54677.22 88888.00 2008-02-25 17:06:00.905 056 15821.18 107.73 54677.10 88888.00 2008-02-25 17:06:01.405 056 15821.26 107.57 54676.84 88888.00 2008-02-25 17:06:01.905 056 15821.38 107.43 54676.72 88888.00 2008-02-25 17:06:02.405 056 15821.60 107.45 54676.73 88888.00 2008-02-25 17:06:02.905 056 15821.71 107.65 54676.75 88888.00 2008-02-25 17:06:03.405 056 15821.46 107.80 54676.86 88888.00 2008-02-25 17:06:03.905 056 15821.20 107.78 54676.93 88888.00 2008-02-25 17:06:04.405 056 15821.08 107.62 54677.01 88888.00 2008-02-25 17:06:04.905 056 15821.02 107.63 54677.06 88888.00 2008-02-25 17:06:05.405 056 15820.90 107.63 54677.16 88888.00 2008-02-25 17:06:05.905 056 15821.05 107.55 54677.10 88888.00 2008-02-25 17:06:06.405 056 15821.18 107.51 54677.11 88888.00 2008-02-25 17:06:06.905 056 15821.15 107.59 54677.16 88888.00 2008-02-25 17:06:07.405 056 15821.10 107.59 54677.16 88888.00 2008-02-25 17:06:07.905 056 15821.08 107.54 54677.23 88888.00 2008-02-25 17:06:08.405 056 15821.08 107.51 54677.16 88888.00 2008-02-25 17:06:08.905 056 15821.12 107.57 54677.15 88888.00 2008-02-25 17:06:09.405 056 15821.18 107.66 54677.20 88888.00 2008-02-25 17:06:09.905 056 15821.09 107.66 54677.20 88888.00 2008-02-25 17:06:10.405 056 15820.97 107.61 54677.33 88888.00 2008-02-25 17:06:10.905 056 15820.90 107.61 54677.38 88888.00 2008-02-25 17:06:11.405 056 15820.93 107.57 54677.38 88888.00 2008-02-25 17:06:11.905 056 15821.00 107.48 54677.18 88888.00 2008-02-25 17:06:12.405 056 15821.01 107.48 54677.31 88888.00 2008-02-25 17:06:12.905 056 15821.03 107.54 54677.21 88888.00 2008-02-25 17:06:13.405 056 15821.12 107.57 54677.13 88888.00 2008-02-25 17:06:13.905 056 15820.98 107.57 54677.22 88888.00 2008-02-25 17:06:14.405 056 15821.01 107.59 54677.11 88888.00 2008-02-25 17:06:14.905 056 15820.99 107.54 54677.19 88888.00 2008-02-25 17:06:15.405 056 15820.95 107.51 54677.31 88888.00 2008-02-25 17:06:15.905 056 15821.10 107.48 54677.29 88888.00 2008-02-25 17:06:16.405 056 15821.06 107.45 54677.12 88888.00 2008-02-25 17:06:16.905 056 15821.10 107.47 54677.25 88888.00 2008-02-25 17:06:17.405 056 15821.08 107.45 54677.31 88888.00 2008-02-25 17:06:17.905 056 15821.08 107.48 54677.44 88888.00 2008-02-25 17:06:18.405 056 15821.09 107.46 54677.41 88888.00 2008-02-25 17:06:18.905 056 15821.20 107.44 54677.26 88888.00 2008-02-25 17:06:19.405 056 15821.19 107.45 54677.28 88888.00 2008-02-25 17:06:19.905 056 15821.12 107.48 54677.21 88888.00 2008-02-25 17:06:20.405 056 15821.08 107.50 54677.01 88888.00 2008-02-25 17:06:20.905 056 15821.10 107.44 54676.96 88888.00 2008-02-25 17:06:21.405 056 15821.11 107.38 54676.99 88888.00 2008-02-25 17:06:21.905 056 15821.17 107.36 54677.00 88888.00 2008-02-25 17:06:22.405 056 15821.07 107.33 54676.91 88888.00 2008-02-25 17:06:22.905 056 15821.10 107.28 54676.90 88888.00 2008-02-25 17:06:23.405 056 15821.12 107.37 54676.97 88888.00 2008-02-25 17:06:23.905 056 15821.06 107.33 54676.98 88888.00 2008-02-25 17:06:24.405 056 15821.11 107.20 54676.98 88888.00 2008-02-25 17:06:24.905 056 15821.07 107.08 54677.00 88888.00 2008-02-25 17:06:25.405 056 15821.01 107.12 54677.02 88888.00 2008-02-25 17:06:25.905 056 15820.97 107.09 54676.96 88888.00 2008-02-25 17:06:26.405 056 15820.90 107.09 54676.94 88888.00 2008-02-25 17:06:26.905 056 15820.95 107.10 54676.94 88888.00 2008-02-25 17:06:27.405 056 15820.91 107.16 54676.94 88888.00 2008-02-25 17:06:27.905 056 15820.93 107.19 54677.02 88888.00 2008-02-25 17:06:28.405 056 15820.89 107.16 54677.13 88888.00 2008-02-25 17:06:28.905 056 15820.78 107.12 54677.16 88888.00 2008-02-25 17:06:29.405 056 15820.92 107.07 54676.97 88888.00 2008-02-25 17:06:29.905 056 15820.89 107.07 54676.91 88888.00 2008-02-25 17:06:30.405 056 15820.88 107.05 54676.95 88888.00 2008-02-25 17:06:30.905 056 15820.88 107.01 54676.94 88888.00 2008-02-25 17:06:31.405 056 15820.81 107.02 54676.96 88888.00 2008-02-25 17:06:31.905 056 15820.85 107.01 54676.94 88888.00 2008-02-25 17:06:32.405 056 15820.97 107.04 54676.99 88888.00 2008-02-25 17:06:32.905 056 15821.03 107.10 54677.02 88888.00 2008-02-25 17:06:33.405 056 15820.98 107.09 54677.06 88888.00 2008-02-25 17:06:33.905 056 15820.91 107.16 54676.96 88888.00 2008-02-25 17:06:34.405 056 15820.90 107.14 54676.91 88888.00 2008-02-25 17:06:34.905 056 15820.81 107.06 54676.89 88888.00 2008-02-25 17:06:35.405 056 15820.91 107.10 54676.96 88888.00 2008-02-25 17:06:35.905 056 15820.87 107.23 54677.02 88888.00 2008-02-25 17:06:36.405 056 15820.79 107.22 54676.98 88888.00 2008-02-25 17:06:36.905 056 15820.89 107.25 54677.00 88888.00 2008-02-25 17:06:37.405 056 15820.89 107.24 54677.06 88888.00 2008-02-25 17:06:37.905 056 15820.85 107.25 54676.97 88888.00 2008-02-25 17:06:38.405 056 15820.98 107.35 54676.99 88888.00 2008-02-25 17:06:38.905 056 15820.97 107.39 54677.05 88888.00 2008-02-25 17:06:39.405 056 15820.89 107.39 54677.04 88888.00 2008-02-25 17:06:39.905 056 15821.09 107.37 54677.08 88888.00 2008-02-25 17:06:40.405 056 15821.05 107.41 54677.11 88888.00 2008-02-25 17:06:40.905 056 15820.99 107.45 54677.15 88888.00 2008-02-25 17:06:41.405 056 15821.00 107.45 54677.11 88888.00 2008-02-25 17:06:41.905 056 15821.00 107.43 54677.25 88888.00 2008-02-25 17:06:42.405 056 15821.02 107.41 54677.23 88888.00 2008-02-25 17:06:42.905 056 15821.02 107.43 54677.20 88888.00 2008-02-25 17:06:43.405 056 15821.02 107.42 54677.07 88888.00 2008-02-25 17:06:43.905 056 15821.01 107.43 54677.09 88888.00 2008-02-25 17:06:44.405 056 15820.97 107.45 54677.02 88888.00 2008-02-25 17:06:44.905 056 15820.88 107.51 54677.06 88888.00 2008-02-25 17:06:45.405 056 15820.84 107.54 54677.10 88888.00 2008-02-25 17:06:45.905 056 15820.86 107.54 54677.15 88888.00 2008-02-25 17:06:46.405 056 15821.00 107.56 54677.13 88888.00 2008-02-25 17:06:46.905 056 15820.92 107.55 54677.15 88888.00 2008-02-25 17:06:47.405 056 15820.89 107.61 54677.10 88888.00 2008-02-25 17:06:47.905 056 15820.93 107.61 54677.04 88888.00 2008-02-25 17:06:48.405 056 15820.97 107.54 54676.98 88888.00 2008-02-25 17:06:48.905 056 15820.96 107.61 54676.91 88888.00 2008-02-25 17:06:49.405 056 15821.02 107.62 54676.90 88888.00 2008-02-25 17:06:49.905 056 15820.97 107.63 54676.96 88888.00 2008-02-25 17:06:50.405 056 15820.91 107.62 54676.94 88888.00 2008-02-25 17:06:50.905 056 15820.91 107.58 54676.94 88888.00 2008-02-25 17:06:51.405 056 15820.92 107.57 54676.84 88888.00 2008-02-25 17:06:51.905 056 15820.89 107.63 54676.84 88888.00 2008-02-25 17:06:52.405 056 15820.76 107.65 54676.93 88888.00 2008-02-25 17:06:52.905 056 15820.77 107.73 54676.95 88888.00 2008-02-25 17:06:53.405 056 15820.79 107.72 54676.87 88888.00 2008-02-25 17:06:53.905 056 15820.82 107.74 54676.84 88888.00 2008-02-25 17:06:54.405 056 15820.81 107.78 54676.79 88888.00 2008-02-25 17:06:54.905 056 15820.80 107.78 54676.90 88888.00 2008-02-25 17:06:55.405 056 15820.76 107.78 54676.91 88888.00 2008-02-25 17:06:55.905 056 15820.78 107.80 54676.88 88888.00 2008-02-25 17:06:56.405 056 15820.77 107.86 54676.89 88888.00 2008-02-25 17:06:56.905 056 15820.80 107.85 54676.84 88888.00 2008-02-25 17:06:57.405 056 15820.74 107.83 54676.82 88888.00 2008-02-25 17:06:57.905 056 15820.81 107.84 54676.75 88888.00 2008-02-25 17:06:58.405 056 15820.82 107.87 54676.82 88888.00 2008-02-25 17:06:58.905 056 15820.86 107.88 54676.80 88888.00 2008-02-25 17:06:59.405 056 15820.85 107.91 54676.90 88888.00 2008-02-25 17:06:59.905 056 15820.76 107.87 54676.86 88888.00 2008-02-25 17:07:00.405 056 15820.85 107.88 54676.78 88888.00 2008-02-25 17:07:00.905 056 15820.95 107.94 54676.77 88888.00 2008-02-25 17:07:01.405 056 15820.91 107.98 54676.73 88888.00 2008-02-25 17:07:01.905 056 15820.90 107.95 54676.76 88888.00 2008-02-25 17:07:02.405 056 15820.96 107.93 54676.76 88888.00 2008-02-25 17:07:02.905 056 15820.91 107.98 54676.73 88888.00 2008-02-25 17:07:03.405 056 15820.90 108.05 54676.69 88888.00 2008-02-25 17:07:03.905 056 15820.84 108.07 54676.69 88888.00 2008-02-25 17:07:04.405 056 15820.87 108.12 54676.77 88888.00 2008-02-25 17:07:04.905 056 15820.85 108.18 54676.77 88888.00 2008-02-25 17:07:05.405 056 15820.90 108.18 54676.79 88888.00 2008-02-25 17:07:05.905 056 15820.87 108.11 54676.73 88888.00 2008-02-25 17:07:06.405 056 15820.86 108.09 54676.67 88888.00 2008-02-25 17:07:06.905 056 15820.81 108.12 54676.69 88888.00 2008-02-25 17:07:07.405 056 15820.84 108.15 54676.79 88888.00 2008-02-25 17:07:07.905 056 15820.95 108.11 54676.79 88888.00 2008-02-25 17:07:08.405 056 15820.86 108.10 54676.78 88888.00 2008-02-25 17:07:08.905 056 15820.84 108.15 54676.69 88888.00 2008-02-25 17:07:09.405 056 15820.80 108.21 54676.64 88888.00 2008-02-25 17:07:09.905 056 15820.82 108.20 54676.69 88888.00 2008-02-25 17:07:10.405 056 15820.82 108.15 54676.73 88888.00 2008-02-25 17:07:10.905 056 15820.91 108.12 54676.65 88888.00 2008-02-25 17:07:11.405 056 15820.97 108.20 54676.72 88888.00 2008-02-25 17:07:11.905 056 15821.02 108.20 54676.71 88888.00 2008-02-25 17:07:12.405 056 15820.87 108.30 54676.69 88888.00 2008-02-25 17:07:12.905 056 15820.86 108.31 54676.91 88888.00 2008-02-25 17:07:13.405 056 15820.95 108.27 54676.85 88888.00 2008-02-25 17:07:13.905 056 15820.90 108.31 54676.84 88888.00 2008-02-25 17:07:14.405 056 15820.85 108.34 54676.93 88888.00 2008-02-25 17:07:14.905 056 15820.91 108.30 54676.91 88888.00 2008-02-25 17:07:15.405 056 15820.97 108.27 54676.82 88888.00 2008-02-25 17:07:15.905 056 15821.00 108.23 54676.75 88888.00 2008-02-25 17:07:16.405 056 15820.97 108.20 54676.86 88888.00 2008-02-25 17:07:16.905 056 15821.07 108.20 54676.83 88888.00 2008-02-25 17:07:17.405 056 15821.00 108.16 54676.84 88888.00 2008-02-25 17:07:17.905 056 15820.95 108.28 54676.98 88888.00 2008-02-25 17:07:18.405 056 15820.87 108.39 54676.95 88888.00 2008-02-25 17:07:18.905 056 15820.78 108.35 54676.84 88888.00 2008-02-25 17:07:19.405 056 15820.82 108.29 54676.77 88888.00 2008-02-25 17:07:19.905 056 15821.00 108.24 54676.83 88888.00 2008-02-25 17:07:20.405 056 15821.02 108.39 54676.93 88888.00 2008-02-25 17:07:20.905 056 15820.97 108.37 54676.88 88888.00 2008-02-25 17:07:21.405 056 15820.93 108.30 54676.86 88888.00 2008-02-25 17:07:21.905 056 15820.97 108.23 54676.84 88888.00 2008-02-25 17:07:22.405 056 15820.97 108.29 54676.85 88888.00 2008-02-25 17:07:22.905 056 15820.93 108.27 54676.96 88888.00 2008-02-25 17:07:23.405 056 15820.92 108.27 54676.99 88888.00 2008-02-25 17:07:23.905 056 15821.07 108.28 54676.94 88888.00 2008-02-25 17:07:24.405 056 15821.06 108.33 54677.02 88888.00 2008-02-25 17:07:24.905 056 15821.06 108.39 54676.93 88888.00 2008-02-25 17:07:25.405 056 15821.06 108.31 54676.77 88888.00 2008-02-25 17:07:25.905 056 15821.10 108.24 54676.61 88888.00 2008-02-25 17:07:26.405 056 15821.13 108.19 54676.66 88888.00 2008-02-25 17:07:26.905 056 15821.12 108.24 54676.69 88888.00 2008-02-25 17:07:27.405 056 15821.13 108.25 54676.55 88888.00 2008-02-25 17:07:27.905 056 15821.16 108.15 54676.46 88888.00 2008-02-25 17:07:28.405 056 15821.17 108.16 54676.45 88888.00 2008-02-25 17:07:28.905 056 15821.20 108.19 54676.63 88888.00 2008-02-25 17:07:29.405 056 15821.16 108.28 54676.56 88888.00 2008-02-25 17:07:29.905 056 15821.12 108.24 54676.57 88888.00 2008-02-25 17:07:30.405 056 15821.15 108.23 54676.62 88888.00 2008-02-25 17:07:30.905 056 15821.08 108.22 54676.62 88888.00 2008-02-25 17:07:31.405 056 15820.97 108.25 54676.67 88888.00 2008-02-25 17:07:31.905 056 15820.99 108.20 54676.84 88888.00 2008-02-25 17:07:32.405 056 15821.10 108.10 54676.74 88888.00 2008-02-25 17:07:32.905 056 15821.16 108.09 54676.65 88888.00 2008-02-25 17:07:33.405 056 15821.09 108.09 54676.65 88888.00 2008-02-25 17:07:33.905 056 15821.11 108.06 54676.39 88888.00 2008-02-25 17:07:34.405 056 15821.10 108.03 54676.40 88888.00 2008-02-25 17:07:34.905 056 15821.15 108.06 54676.47 88888.00 2008-02-25 17:07:35.405 056 15821.15 108.07 54676.66 88888.00 2008-02-25 17:07:35.905 056 15821.18 108.00 54676.67 88888.00 2008-02-25 17:07:36.405 056 15821.23 108.05 54676.65 88888.00 2008-02-25 17:07:36.905 056 15821.27 108.10 54676.67 88888.00 2008-02-25 17:07:37.405 056 15821.27 108.08 54676.58 88888.00 2008-02-25 17:07:37.905 056 15821.27 108.07 54676.51 88888.00 2008-02-25 17:07:38.405 056 15821.19 108.03 54676.58 88888.00 2008-02-25 17:07:38.905 056 15821.12 108.00 54676.63 88888.00 2008-02-25 17:07:39.405 056 15821.15 108.02 54676.45 88888.00 2008-02-25 17:07:39.905 056 15821.21 107.95 54676.51 88888.00 2008-02-25 17:07:40.405 056 15821.21 107.94 54676.59 88888.00 2008-02-25 17:07:40.905 056 15821.18 107.93 54676.57 88888.00 2008-02-25 17:07:41.405 056 15821.18 107.92 54676.56 88888.00 2008-02-25 17:07:41.905 056 15821.18 107.87 54676.69 88888.00 2008-02-25 17:07:42.405 056 15821.13 107.91 54676.76 88888.00 2008-02-25 17:07:42.905 056 15821.08 107.88 54676.75 88888.00 2008-02-25 17:07:43.405 056 15821.23 107.88 54676.64 88888.00 2008-02-25 17:07:43.905 056 15821.21 107.88 54676.61 88888.00 2008-02-25 17:07:44.405 056 15821.19 107.88 54676.66 88888.00 2008-02-25 17:07:44.905 056 15821.16 107.91 54676.65 88888.00 2008-02-25 17:07:45.405 056 15821.10 107.82 54676.64 88888.00 2008-02-25 17:07:45.905 056 15821.06 107.83 54676.58 88888.00 2008-02-25 17:07:46.405 056 15821.05 107.86 54676.57 88888.00 2008-02-25 17:07:46.905 056 15821.20 107.85 54676.53 88888.00 2008-02-25 17:07:47.405 056 15821.19 107.84 54676.61 88888.00 2008-02-25 17:07:47.905 056 15821.09 107.86 54676.61 88888.00 2008-02-25 17:07:48.405 056 15821.02 107.82 54676.45 88888.00 2008-02-25 17:07:48.905 056 15820.92 107.86 54676.61 88888.00 2008-02-25 17:07:49.405 056 15820.90 107.95 54676.66 88888.00 2008-02-25 17:07:49.905 056 15820.96 107.92 54676.57 88888.00 2008-02-25 17:07:50.405 056 15820.95 107.91 54676.65 88888.00 2008-02-25 17:07:50.905 056 15820.85 107.91 54676.82 88888.00 2008-02-25 17:07:51.405 056 15820.88 107.92 54676.73 88888.00 2008-02-25 17:07:51.905 056 15821.01 107.87 54676.65 88888.00 2008-02-25 17:07:52.405 056 15821.03 107.91 54676.67 88888.00 2008-02-25 17:07:52.905 056 15820.91 107.92 54676.59 88888.00 2008-02-25 17:07:53.405 056 15820.98 107.92 54676.58 88888.00 2008-02-25 17:07:53.905 056 15821.05 107.90 54676.57 88888.00 2008-02-25 17:07:54.405 056 15821.00 107.93 54676.59 88888.00 2008-02-25 17:07:54.905 056 15820.93 108.02 54676.65 88888.00 2008-02-25 17:07:55.405 056 15820.87 107.98 54676.53 88888.00 2008-02-25 17:07:55.905 056 15820.82 107.99 54676.54 88888.00 2008-02-25 17:07:56.405 056 15820.90 108.02 54676.53 88888.00 2008-02-25 17:07:56.905 056 15820.82 108.05 54676.61 88888.00 2008-02-25 17:07:57.405 056 15820.81 108.06 54676.58 88888.00 2008-02-25 17:07:57.905 056 15820.82 108.09 54676.62 88888.00 2008-02-25 17:07:58.405 056 15820.89 108.09 54676.58 88888.00 2008-02-25 17:07:58.905 056 15820.92 108.11 54676.51 88888.00 2008-02-25 17:07:59.402 056 15820.98 108.08 54676.58 88888.00 2008-02-25 17:07:59.902 056 15820.93 108.10 54676.71 88888.00 2008-02-25 17:08:00.402 056 15820.85 108.08 54676.58 88888.00 2008-02-25 17:08:00.902 056 15820.90 108.09 54676.54 88888.00 2008-02-25 17:08:01.402 056 15820.90 108.09 54676.47 88888.00 2008-02-25 17:08:01.902 056 15820.82 108.09 54676.61 88888.00 2008-02-25 17:08:02.402 056 15820.78 108.09 54676.66 88888.00 2008-02-25 17:08:02.902 056 15820.85 108.15 54676.62 88888.00 2008-02-25 17:08:03.402 056 15820.90 108.15 54676.52 88888.00 2008-02-25 17:08:03.902 056 15820.75 108.11 54676.63 88888.00 2008-02-25 17:08:04.402 056 15820.67 108.07 54676.54 88888.00 2008-02-25 17:08:04.902 056 15820.57 108.10 54676.64 88888.00 2008-02-25 17:08:05.402 056 15820.60 108.22 54676.69 88888.00 2008-02-25 17:08:05.902 056 15820.62 108.22 54676.71 88888.00 2008-02-25 17:08:06.402 056 15820.59 108.11 54676.57 88888.00 2008-02-25 17:08:06.902 056 15820.58 108.08 54676.65 88888.00 2008-02-25 17:08:07.402 056 15820.62 108.10 54676.75 88888.00 2008-02-25 17:08:07.902 056 15820.62 108.08 54676.74 88888.00 2008-02-25 17:08:08.402 056 15820.56 108.14 54676.67 88888.00 2008-02-25 17:08:08.902 056 15820.45 108.14 54676.61 88888.00 2008-02-25 17:08:09.402 056 15820.44 108.08 54676.62 88888.00 2008-02-25 17:08:09.902 056 15820.46 108.03 54676.76 88888.00 2008-02-25 17:08:10.402 056 15820.40 108.05 54676.74 88888.00 2008-02-25 17:08:10.902 056 15820.48 108.08 54676.74 88888.00 2008-02-25 17:08:11.402 056 15820.41 108.00 54676.75 88888.00 2008-02-25 17:08:11.902 056 15820.44 108.04 54676.85 88888.00 2008-02-25 17:08:12.402 056 15820.51 108.06 54676.72 88888.00 2008-02-25 17:08:12.902 056 15820.37 108.15 54676.72 88888.00 2008-02-25 17:08:13.402 056 15820.20 108.11 54676.64 88888.00 2008-02-25 17:08:13.902 056 15820.28 108.15 54676.68 88888.00 2008-02-25 17:08:14.402 056 15820.34 108.14 54676.69 88888.00 2008-02-25 17:08:14.902 056 15820.25 108.12 54676.69 88888.00 2008-02-25 17:08:15.402 056 15820.16 108.14 54676.65 88888.00 2008-02-25 17:08:15.902 056 15820.09 108.12 54676.75 88888.00 2008-02-25 17:08:16.402 056 15820.20 108.15 54676.67 88888.00 2008-02-25 17:08:16.902 056 15820.12 108.12 54676.66 88888.00 2008-02-25 17:08:17.402 056 15820.08 108.08 54676.59 88888.00 2008-02-25 17:08:17.902 056 15820.20 108.09 54676.56 88888.00 2008-02-25 17:08:18.402 056 15820.22 108.14 54676.64 88888.00 2008-02-25 17:08:18.902 056 15820.13 108.06 54676.62 88888.00 2008-02-25 17:08:19.402 056 15820.07 108.10 54676.63 88888.00 2008-02-25 17:08:19.902 056 15820.09 108.02 54676.66 88888.00 2008-02-25 17:08:20.402 056 15820.13 108.03 54676.62 88888.00 2008-02-25 17:08:20.902 056 15820.19 108.07 54676.73 88888.00 2008-02-25 17:08:21.402 056 15820.26 108.04 54676.77 88888.00 2008-02-25 17:08:21.902 056 15820.05 108.04 54676.74 88888.00 2008-02-25 17:08:22.402 056 15819.95 108.02 54676.68 88888.00 2008-02-25 17:08:22.902 056 15819.99 108.06 54676.59 88888.00 2008-02-25 17:08:23.402 056 15819.93 107.99 54676.54 88888.00 2008-02-25 17:08:23.902 056 15819.78 108.04 54676.42 88888.00 2008-02-25 17:08:24.402 056 15819.48 108.07 54676.12 88888.00 2008-02-25 17:08:24.902 056 15819.11 107.88 54675.55 88888.00 2008-02-25 17:08:25.402 056 15818.88 107.26 54674.69 88888.00 2008-02-25 17:08:25.902 056 15819.54 106.43 54673.92 88888.00 2008-02-25 17:08:26.402 056 15821.06 106.35 54673.94 88888.00 2008-02-25 17:08:26.902 056 15821.81 107.21 54674.78 88888.00 2008-02-25 17:08:27.402 056 15821.43 107.95 54675.69 88888.00 2008-02-25 17:08:27.902 056 15820.91 108.08 54676.23 88888.00 2008-02-25 17:08:28.402 056 15820.46 107.94 54676.51 88888.00 2008-02-25 17:08:28.902 056 15820.20 107.93 54676.64 88888.00 2008-02-25 17:08:29.402 056 15820.12 107.86 54676.73 88888.00 2008-02-25 17:08:29.902 056 15820.12 107.74 54676.85 88888.00 2008-02-25 17:08:30.402 056 15820.03 107.67 54676.76 88888.00 2008-02-25 17:08:30.902 056 15819.89 107.61 54676.76 88888.00 2008-02-25 17:08:31.402 056 15819.91 107.61 54676.78 88888.00 2008-02-25 17:08:31.902 056 15820.04 107.57 54676.82 88888.00 2008-02-25 17:08:32.402 056 15819.97 107.51 54676.88 88888.00 2008-02-25 17:08:32.902 056 15819.89 107.50 54676.83 88888.00 2008-02-25 17:08:33.402 056 15819.89 107.43 54676.77 88888.00 2008-02-25 17:08:33.902 056 15819.88 107.36 54676.75 88888.00 2008-02-25 17:08:34.402 056 15819.87 107.34 54676.86 88888.00 2008-02-25 17:08:34.902 056 15819.87 107.39 54676.98 88888.00 2008-02-25 17:08:35.402 056 15819.91 107.33 54676.89 88888.00 2008-02-25 17:08:35.902 056 15819.87 107.41 54676.82 88888.00 2008-02-25 17:08:36.402 056 15819.79 107.47 54676.78 88888.00 2008-02-25 17:08:36.902 056 15819.78 107.47 54676.76 88888.00 2008-02-25 17:08:37.402 056 15819.91 107.42 54676.74 88888.00 2008-02-25 17:08:37.902 056 15819.95 107.45 54676.63 88888.00 2008-02-25 17:08:38.402 056 15819.93 107.45 54676.66 88888.00 2008-02-25 17:08:38.902 056 15819.93 107.41 54676.67 88888.00 2008-02-25 17:08:39.402 056 15819.94 107.38 54676.69 88888.00 2008-02-25 17:08:39.902 056 15819.87 107.39 54676.83 88888.00 2008-02-25 17:08:40.402 056 15819.95 107.43 54676.77 88888.00 2008-02-25 17:08:40.902 056 15819.99 107.45 54676.64 88888.00 2008-02-25 17:08:41.402 056 15819.97 107.43 54676.68 88888.00 2008-02-25 17:08:41.902 056 15819.98 107.39 54676.61 88888.00 2008-02-25 17:08:42.402 056 15819.97 107.45 54676.52 88888.00 2008-02-25 17:08:42.902 056 15820.02 107.49 54676.53 88888.00 2008-02-25 17:08:43.402 056 15819.97 107.47 54676.73 88888.00 2008-02-25 17:08:43.902 056 15819.99 107.50 54676.66 88888.00 2008-02-25 17:08:44.402 056 15820.06 107.56 54676.53 88888.00 2008-02-25 17:08:44.902 056 15820.04 107.58 54676.56 88888.00 2008-02-25 17:08:45.402 056 15820.02 107.59 54676.67 88888.00 2008-02-25 17:08:45.902 056 15820.02 107.58 54676.67 88888.00 2008-02-25 17:08:46.402 056 15820.14 107.50 54676.62 88888.00 2008-02-25 17:08:46.902 056 15820.14 107.54 54676.63 88888.00 2008-02-25 17:08:47.402 056 15820.15 107.59 54676.61 88888.00 2008-02-25 17:08:47.902 056 15820.25 107.65 54676.75 88888.00 2008-02-25 17:08:48.402 056 15820.17 107.72 54676.82 88888.00 2008-02-25 17:08:48.902 056 15820.09 107.66 54676.80 88888.00 2008-02-25 17:08:49.402 056 15820.13 107.65 54676.78 88888.00 2008-02-25 17:08:49.902 056 15820.17 107.62 54676.75 88888.00 2008-02-25 17:08:50.402 056 15820.15 107.65 54676.85 88888.00 2008-02-25 17:08:50.902 056 15820.13 107.63 54676.89 88888.00 2008-02-25 17:08:51.402 056 15820.30 107.67 54676.83 88888.00 2008-02-25 17:08:51.902 056 15820.28 107.74 54676.77 88888.00 2008-02-25 17:08:52.402 056 15820.23 107.71 54676.79 88888.00 2008-02-25 17:08:52.902 056 15820.20 107.68 54676.83 88888.00 2008-02-25 17:08:53.402 056 15820.25 107.71 54676.82 88888.00 2008-02-25 17:08:53.902 056 15820.23 107.78 54676.77 88888.00 2008-02-25 17:08:54.402 056 15820.28 107.76 54676.75 88888.00 2008-02-25 17:08:54.902 056 15820.19 107.78 54676.63 88888.00 2008-02-25 17:08:55.402 056 15820.20 107.75 54676.57 88888.00 2008-02-25 17:08:55.902 056 15820.17 107.75 54676.45 88888.00 2008-02-25 17:08:56.402 056 15820.19 107.74 54676.50 88888.00 2008-02-25 17:08:56.902 056 15820.29 107.67 54676.46 88888.00 2008-02-25 17:08:57.402 056 15820.29 107.69 54676.55 88888.00 2008-02-25 17:08:57.902 056 15820.19 107.71 54676.58 88888.00 2008-02-25 17:08:58.402 056 15820.24 107.68 54676.61 88888.00 2008-02-25 17:08:58.902 056 15820.31 107.69 54676.59 88888.00 2008-02-25 17:08:59.402 056 15820.16 107.72 54676.61 88888.00 2008-02-25 17:08:59.902 056 15820.15 107.74 54676.59 88888.00 2008-02-25 17:09:00.402 056 15820.28 107.76 54676.57 88888.00 2008-02-25 17:09:00.902 056 15820.40 107.75 54676.53 88888.00 2008-02-25 17:09:01.402 056 15820.39 107.80 54676.55 88888.00 2008-02-25 17:09:01.902 056 15820.41 107.78 54676.65 88888.00 2008-02-25 17:09:02.402 056 15820.46 107.72 54676.66 88888.00 2008-02-25 17:09:02.902 056 15820.43 107.74 54676.62 88888.00 2008-02-25 17:09:03.402 056 15820.45 107.74 54676.56 88888.00 2008-02-25 17:09:03.902 056 15820.35 107.70 54676.63 88888.00 2008-02-25 17:09:04.402 056 15820.37 107.70 54676.55 88888.00 2008-02-25 17:09:04.902 056 15820.37 107.71 54676.52 88888.00 2008-02-25 17:09:05.402 056 15820.28 107.73 54676.55 88888.00 2008-02-25 17:09:05.902 056 15820.31 107.74 54676.51 88888.00 2008-02-25 17:09:06.402 056 15820.37 107.73 54676.50 88888.00 2008-02-25 17:09:06.902 056 15820.47 107.71 54676.41 88888.00 2008-02-25 17:09:07.402 056 15820.50 107.75 54676.30 88888.00 2008-02-25 17:09:07.902 056 15820.36 107.74 54676.40 88888.00 2008-02-25 17:09:08.402 056 15820.36 107.71 54676.36 88888.00 2008-02-25 17:09:08.902 056 15820.43 107.76 54676.36 88888.00 2008-02-25 17:09:09.402 056 15820.45 107.75 54676.21 88888.00 2008-02-25 17:09:09.902 056 15820.37 107.73 54676.11 88888.00 2008-02-25 17:09:10.402 056 15820.31 107.86 54675.87 88888.00 2008-02-25 17:09:10.902 056 15820.06 108.04 54675.66 88888.00 2008-02-25 17:09:11.402 056 15819.85 107.88 54675.78 88888.00 2008-02-25 17:09:11.902 056 15820.00 107.68 54676.09 88888.00 2008-02-25 17:09:12.402 056 15820.08 107.63 54676.15 88888.00 2008-02-25 17:09:12.902 056 15820.16 107.65 54676.23 88888.00 2008-02-25 17:09:13.402 056 15820.23 107.70 54676.37 88888.00 2008-02-25 17:09:13.902 056 15820.22 107.72 54676.41 88888.00 2008-02-25 17:09:14.402 056 15820.27 107.65 54676.36 88888.00 2008-02-25 17:09:14.902 056 15820.35 107.72 54676.43 88888.00 2008-02-25 17:09:15.402 056 15820.34 107.68 54676.36 88888.00 2008-02-25 17:09:15.902 056 15820.34 107.59 54676.35 88888.00 2008-02-25 17:09:16.402 056 15820.36 107.61 54676.34 88888.00 2008-02-25 17:09:16.902 056 15820.39 107.62 54676.40 88888.00 2008-02-25 17:09:17.402 056 15820.33 107.57 54676.44 88888.00 2008-02-25 17:09:17.902 056 15820.23 107.58 54676.55 88888.00 2008-02-25 17:09:18.402 056 15820.18 107.61 54676.53 88888.00 2008-02-25 17:09:18.902 056 15820.33 107.62 54676.55 88888.00 2008-02-25 17:09:19.402 056 15820.41 107.57 54676.57 88888.00 2008-02-25 17:09:19.902 056 15820.40 107.65 54676.42 88888.00 2008-02-25 17:09:20.402 056 15820.24 107.61 54676.35 88888.00 2008-02-25 17:09:20.902 056 15820.26 107.65 54676.50 88888.00 2008-02-25 17:09:21.402 056 15820.46 107.70 54676.54 88888.00 2008-02-25 17:09:21.902 056 15820.34 107.74 54676.64 88888.00 2008-02-25 17:09:22.402 056 15820.31 107.69 54676.56 88888.00 2008-02-25 17:09:22.902 056 15820.37 107.67 54676.53 88888.00 2008-02-25 17:09:23.402 056 15820.22 107.72 54676.47 88888.00 2008-02-25 17:09:23.902 056 15820.19 107.71 54676.48 88888.00 2008-02-25 17:09:24.402 056 15820.31 107.71 54676.55 88888.00 2008-02-25 17:09:24.902 056 15820.27 107.71 54676.63 88888.00 2008-02-25 17:09:25.402 056 15820.19 107.63 54676.53 88888.00 2008-02-25 17:09:25.902 056 15820.23 107.63 54676.54 88888.00 2008-02-25 17:09:26.402 056 15820.25 107.67 54676.53 88888.00 2008-02-25 17:09:26.902 056 15820.33 107.62 54676.61 88888.00 2008-02-25 17:09:27.402 056 15820.35 107.65 54676.65 88888.00 2008-02-25 17:09:27.902 056 15820.38 107.70 54676.76 88888.00 2008-02-25 17:09:28.402 056 15820.54 107.60 54676.75 88888.00 2008-02-25 17:09:28.902 056 15820.60 107.55 54676.96 88888.00 2008-02-25 17:09:29.402 056 15820.50 107.54 54676.93 88888.00 2008-02-25 17:09:29.902 056 15820.57 107.50 54676.85 88888.00 2008-02-25 17:09:30.402 056 15820.57 107.50 54676.80 88888.00 2008-02-25 17:09:30.902 056 15820.48 107.50 54676.86 88888.00 2008-02-25 17:09:31.402 056 15820.41 107.57 54676.88 88888.00 2008-02-25 17:09:31.902 056 15820.39 107.50 54676.83 88888.00 2008-02-25 17:09:32.402 056 15820.31 107.51 54676.68 88888.00 2008-02-25 17:09:32.902 056 15820.30 107.53 54676.67 88888.00 2008-02-25 17:09:33.402 056 15820.47 107.51 54676.54 88888.00 2008-02-25 17:09:33.902 056 15820.48 107.51 54676.52 88888.00 2008-02-25 17:09:34.402 056 15820.51 107.50 54676.56 88888.00 2008-02-25 17:09:34.902 056 15820.41 107.51 54676.51 88888.00 2008-02-25 17:09:35.402 056 15820.39 107.50 54676.54 88888.00 2008-02-25 17:09:35.902 056 15820.45 107.49 54676.47 88888.00 2008-02-25 17:09:36.402 056 15820.47 107.50 54676.52 88888.00 2008-02-25 17:09:36.902 056 15820.46 107.43 54676.54 88888.00 2008-02-25 17:09:37.402 056 15820.47 107.42 54676.59 88888.00 2008-02-25 17:09:37.902 056 15820.54 107.46 54676.61 88888.00 2008-02-25 17:09:38.402 056 15820.56 107.48 54676.46 88888.00 2008-02-25 17:09:38.902 056 15820.48 107.48 54676.46 88888.00 2008-02-25 17:09:39.402 056 15820.56 107.41 54676.55 88888.00 2008-02-25 17:09:39.902 056 15820.60 107.39 54676.59 88888.00 2008-02-25 17:09:40.402 056 15820.56 107.43 54676.46 88888.00 2008-02-25 17:09:40.902 056 15820.41 107.42 54676.42 88888.00 2008-02-25 17:09:41.402 056 15820.41 107.37 54676.40 88888.00 2008-02-25 17:09:41.902 056 15820.38 107.32 54676.36 88888.00 2008-02-25 17:09:42.402 056 15820.49 107.41 54676.45 88888.00 2008-02-25 17:09:42.902 056 15820.30 107.42 54676.37 88888.00 2008-02-25 17:09:43.402 056 15820.33 107.36 54676.53 88888.00 2008-02-25 17:09:43.902 056 15820.36 107.36 54676.57 88888.00 2008-02-25 17:09:44.402 056 15820.45 107.41 54676.52 88888.00 2008-02-25 17:09:44.902 056 15820.30 107.43 54676.52 88888.00 2008-02-25 17:09:45.402 056 15820.39 107.35 54676.44 88888.00 2008-02-25 17:09:45.902 056 15820.39 107.32 54676.41 88888.00 2008-02-25 17:09:46.402 056 15820.34 107.30 54676.35 88888.00 2008-02-25 17:09:46.902 056 15820.41 107.30 54676.45 88888.00 2008-02-25 17:09:47.402 056 15820.30 107.32 54676.39 88888.00 2008-02-25 17:09:47.902 056 15820.24 107.32 54676.31 88888.00 2008-02-25 17:09:48.402 056 15820.36 107.37 54676.43 88888.00 2008-02-25 17:09:48.902 056 15820.38 107.43 54676.40 88888.00 2008-02-25 17:09:49.402 056 15820.36 107.38 54676.43 88888.00 2008-02-25 17:09:49.902 056 15820.38 107.44 54676.44 88888.00 2008-02-25 17:09:50.402 056 15820.47 107.44 54676.36 88888.00 2008-02-25 17:09:50.902 056 15820.48 107.42 54676.35 88888.00 2008-02-25 17:09:51.402 056 15820.31 107.42 54676.39 88888.00 2008-02-25 17:09:51.902 056 15820.37 107.34 54676.44 88888.00 2008-02-25 17:09:52.402 056 15820.48 107.33 54676.43 88888.00 2008-02-25 17:09:52.902 056 15820.43 107.35 54676.52 88888.00 2008-02-25 17:09:53.402 056 15820.39 107.42 54676.56 88888.00 2008-02-25 17:09:53.902 056 15820.37 107.36 54676.50 88888.00 2008-02-25 17:09:54.402 056 15820.29 107.34 54676.41 88888.00 2008-02-25 17:09:54.902 056 15820.33 107.37 54676.53 88888.00 2008-02-25 17:09:55.402 056 15820.31 107.39 54676.53 88888.00 2008-02-25 17:09:55.902 056 15820.33 107.34 54676.45 88888.00 2008-02-25 17:09:56.402 056 15820.35 107.35 54676.43 88888.00 2008-02-25 17:09:56.902 056 15820.33 107.37 54676.58 88888.00 2008-02-25 17:09:57.402 056 15820.40 107.41 54676.58 88888.00 2008-02-25 17:09:57.902 056 15820.38 107.50 54676.52 88888.00 2008-02-25 17:09:58.402 056 15820.37 107.54 54676.59 88888.00 2008-02-25 17:09:58.902 056 15820.35 107.53 54676.59 88888.00 2008-02-25 17:09:59.402 056 15820.41 107.47 54676.59 88888.00 2008-02-25 17:09:59.902 056 15820.44 107.39 54676.52 88888.00 2008-02-25 17:10:00.402 056 15820.37 107.42 54676.63 88888.00 2008-02-25 17:10:00.902 056 15820.41 107.43 54676.66 88888.00 2008-02-25 17:10:01.402 056 15820.48 107.53 54676.51 88888.00 2008-02-25 17:10:01.902 056 15820.54 107.54 54676.57 88888.00 2008-02-25 17:10:02.402 056 15820.40 107.60 54676.57 88888.00 2008-02-25 17:10:02.902 056 15820.44 107.57 54676.44 88888.00 2008-02-25 17:10:03.402 056 15820.58 107.56 54676.55 88888.00 2008-02-25 17:10:03.902 056 15820.47 107.58 54676.55 88888.00 2008-02-25 17:10:04.402 056 15820.37 107.47 54676.56 88888.00 2008-02-25 17:10:04.902 056 15820.45 107.45 54676.50 88888.00 2008-02-25 17:10:05.402 056 15820.36 107.49 54676.59 88888.00 2008-02-25 17:10:05.902 056 15820.34 107.50 54676.59 88888.00 2008-02-25 17:10:06.402 056 15820.44 107.46 54676.48 88888.00 2008-02-25 17:10:06.902 056 15820.33 107.46 54676.43 88888.00 2008-02-25 17:10:07.402 056 15820.33 107.46 54676.50 88888.00 2008-02-25 17:10:07.902 056 15820.47 107.48 54676.55 88888.00 2008-02-25 17:10:08.402 056 15820.45 107.50 54676.57 88888.00 2008-02-25 17:10:08.902 056 15820.48 107.50 54676.65 88888.00 2008-02-25 17:10:09.402 056 15820.47 107.48 54676.54 88888.00 2008-02-25 17:10:09.902 056 15820.49 107.53 54676.58 88888.00 2008-02-25 17:10:10.402 056 15820.51 107.53 54676.64 88888.00 2008-02-25 17:10:10.902 056 15820.55 107.46 54676.57 88888.00 2008-02-25 17:10:11.402 056 15820.60 107.50 54676.50 88888.00 2008-02-25 17:10:11.902 056 15820.68 107.56 54676.52 88888.00 2008-02-25 17:10:12.402 056 15820.70 107.56 54676.57 88888.00 2008-02-25 17:10:12.902 056 15820.60 107.63 54676.55 88888.00 2008-02-25 17:10:13.402 056 15820.65 107.51 54676.54 88888.00 2008-02-25 17:10:13.902 056 15820.65 107.46 54676.48 88888.00 2008-02-25 17:10:14.402 056 15820.47 107.50 54676.40 88888.00 2008-02-25 17:10:14.902 056 15820.31 107.48 54676.36 88888.00 2008-02-25 17:10:15.402 056 15820.24 107.74 54676.26 88888.00 2008-02-25 17:10:15.902 056 15820.46 108.03 54676.18 88888.00 2008-02-25 17:10:16.402 056 15821.09 107.93 54676.29 88888.00 2008-02-25 17:10:16.902 056 15821.26 107.73 54676.31 88888.00 2008-02-25 17:10:17.402 056 15821.21 107.61 54676.34 88888.00 2008-02-25 17:10:17.902 056 15821.02 107.53 54676.53 88888.00 2008-02-25 17:10:18.402 056 15820.89 107.51 54676.66 88888.00 2008-02-25 17:10:18.902 056 15820.79 107.50 54676.65 88888.00 2008-02-25 17:10:19.402 056 15820.81 107.58 54676.63 88888.00 2008-02-25 17:10:19.902 056 15820.76 107.65 54676.65 88888.00 2008-02-25 17:10:20.402 056 15820.70 107.63 54676.69 88888.00 2008-02-25 17:10:20.902 056 15820.75 107.67 54676.56 88888.00 2008-02-25 17:10:21.402 056 15820.70 107.70 54676.52 88888.00 2008-02-25 17:10:21.902 056 15820.72 107.67 54676.53 88888.00 2008-02-25 17:10:22.402 056 15820.60 107.66 54676.59 88888.00 2008-02-25 17:10:22.902 056 15820.58 107.72 54676.77 88888.00 2008-02-25 17:10:23.402 056 15820.59 107.75 54676.74 88888.00 2008-02-25 17:10:23.902 056 15820.61 107.73 54676.71 88888.00 2008-02-25 17:10:24.402 056 15820.57 107.76 54676.62 88888.00 2008-02-25 17:10:24.902 056 15820.46 107.82 54676.67 88888.00 2008-02-25 17:10:25.402 056 15820.46 107.87 54676.65 88888.00 2008-02-25 17:10:25.902 056 15820.64 107.90 54676.54 88888.00 2008-02-25 17:10:26.402 056 15820.65 107.88 54676.58 88888.00 2008-02-25 17:10:26.902 056 15820.57 107.90 54676.62 88888.00 2008-02-25 17:10:27.402 056 15820.70 107.97 54676.68 88888.00 2008-02-25 17:10:27.902 056 15820.71 108.04 54676.63 88888.00 2008-02-25 17:10:28.402 056 15820.64 108.05 54676.62 88888.00 2008-02-25 17:10:28.902 056 15820.68 108.03 54676.52 88888.00 2008-02-25 17:10:29.402 056 15820.67 107.99 54676.52 88888.00 2008-02-25 17:10:29.902 056 15820.71 107.94 54676.54 88888.00 2008-02-25 17:10:30.402 056 15820.78 107.96 54676.52 88888.00 2008-02-25 17:10:30.902 056 15820.81 107.97 54676.55 88888.00 2008-02-25 17:10:31.402 056 15820.86 107.95 54676.50 88888.00 2008-02-25 17:10:31.902 056 15820.75 108.02 54676.50 88888.00 2008-02-25 17:10:32.402 056 15820.70 108.04 54676.36 88888.00 2008-02-25 17:10:32.902 056 15820.67 108.04 54676.34 88888.00 2008-02-25 17:10:33.402 056 15820.64 108.03 54676.34 88888.00 2008-02-25 17:10:33.902 056 15820.74 107.92 54676.21 88888.00 2008-02-25 17:10:34.402 056 15821.17 107.76 54675.90 88888.00 2008-02-25 17:10:34.902 056 15821.67 107.93 54675.56 88888.00 2008-02-25 17:10:35.402 056 15821.60 108.37 54675.58 88888.00 2008-02-25 17:10:35.902 056 15821.16 108.53 54675.82 88888.00 2008-02-25 17:10:36.402 056 15820.91 108.39 54675.94 88888.00 2008-02-25 17:10:36.902 056 15820.74 108.23 54676.11 88888.00 2008-02-25 17:10:37.402 056 15820.78 108.16 54676.33 88888.00 2008-02-25 17:10:37.902 056 15820.80 108.10 54676.46 88888.00 2008-02-25 17:10:38.402 056 15820.75 108.08 54676.42 88888.00 2008-02-25 17:10:38.902 056 15820.66 108.10 54676.47 88888.00 2008-02-25 17:10:39.402 056 15820.67 108.16 54676.50 88888.00 2008-02-25 17:10:39.902 056 15820.74 108.14 54676.42 88888.00 2008-02-25 17:10:40.402 056 15820.76 108.18 54676.50 88888.00 2008-02-25 17:10:40.902 056 15820.67 108.12 54676.51 88888.00 2008-02-25 17:10:41.402 056 15820.67 108.15 54676.51 88888.00 2008-02-25 17:10:41.902 056 15820.77 108.07 54676.37 88888.00 2008-02-25 17:10:42.402 056 15820.76 108.14 54676.46 88888.00 2008-02-25 17:10:42.902 056 15820.80 108.11 54676.48 88888.00 2008-02-25 17:10:43.402 056 15820.74 108.11 54676.45 88888.00 2008-02-25 17:10:43.902 056 15820.77 108.17 54676.48 88888.00 2008-02-25 17:10:44.402 056 15820.84 108.25 54676.52 88888.00 2008-02-25 17:10:44.902 056 15820.88 108.28 54676.34 88888.00 2008-02-25 17:10:45.402 056 15820.89 108.28 54676.33 88888.00 2008-02-25 17:10:45.902 056 15820.84 108.30 54676.44 88888.00 2008-02-25 17:10:46.402 056 15820.80 108.30 54676.53 88888.00 2008-02-25 17:10:46.902 056 15820.76 108.36 54676.48 88888.00 2008-02-25 17:10:47.402 056 15820.92 108.35 54676.52 88888.00 2008-02-25 17:10:47.902 056 15820.92 108.41 54676.52 88888.00 2008-02-25 17:10:48.402 056 15820.91 108.48 54676.52 88888.00 2008-02-25 17:10:48.902 056 15820.99 108.54 54676.40 88888.00 2008-02-25 17:10:49.402 056 15820.99 108.41 54676.46 88888.00 2008-02-25 17:10:49.902 056 15821.01 108.39 54676.50 88888.00 2008-02-25 17:10:50.402 056 15820.95 108.39 54676.41 88888.00 2008-02-25 17:10:50.902 056 15821.05 108.39 54676.33 88888.00 2008-02-25 17:10:51.402 056 15821.10 108.37 54676.43 88888.00 2008-02-25 17:10:51.902 056 15821.11 108.44 54676.42 88888.00 2008-02-25 17:10:52.402 056 15821.11 108.47 54676.29 88888.00 2008-02-25 17:10:52.902 056 15821.16 108.49 54676.26 88888.00 2008-02-25 17:10:53.402 056 15821.16 108.48 54676.30 88888.00 2008-02-25 17:10:53.902 056 15821.01 108.51 54676.34 88888.00 2008-02-25 17:10:54.402 056 15820.97 108.55 54676.36 88888.00 2008-02-25 17:10:54.902 056 15820.87 108.52 54676.39 88888.00 2008-02-25 17:10:55.402 056 15820.91 108.47 54676.32 88888.00 2008-02-25 17:10:55.902 056 15821.07 108.45 54676.34 88888.00 2008-02-25 17:10:56.402 056 15820.98 108.47 54676.40 88888.00 2008-02-25 17:10:56.902 056 15821.07 108.40 54676.43 88888.00 2008-02-25 17:10:57.402 056 15821.13 108.48 54676.36 88888.00 2008-02-25 17:10:57.902 056 15821.27 108.43 54676.28 88888.00 2008-02-25 17:10:58.402 056 15821.23 108.34 54676.19 88888.00 2008-02-25 17:10:58.902 056 15821.46 108.42 54676.04 88888.00 2008-02-25 17:10:59.402 056 15821.60 108.56 54675.89 88888.00 2008-02-25 17:10:59.902 056 15821.30 108.91 54675.69 88888.00 2008-02-25 17:11:00.402 056 15820.74 109.07 54675.49 88888.00 2008-02-25 17:11:00.902 056 15820.49 108.84 54675.54 88888.00 2008-02-25 17:11:01.402 056 15820.48 108.59 54675.72 88888.00 2008-02-25 17:11:01.902 056 15820.61 108.59 54675.97 88888.00 2008-02-25 17:11:02.402 056 15820.82 108.59 54676.18 88888.00 2008-02-25 17:11:02.902 056 15820.90 108.52 54676.32 88888.00 2008-02-25 17:11:03.402 056 15820.84 108.51 54676.23 88888.00 2008-02-25 17:11:03.902 056 15820.84 108.58 54676.22 88888.00 2008-02-25 17:11:04.402 056 15820.96 108.57 54676.21 88888.00 2008-02-25 17:11:04.902 056 15820.90 108.60 54676.25 88888.00 2008-02-25 17:11:05.402 056 15820.97 108.61 54676.30 88888.00 2008-02-25 17:11:05.902 056 15820.89 108.61 54676.24 88888.00 2008-02-25 17:11:06.402 056 15820.91 108.69 54676.15 88888.00 2008-02-25 17:11:06.902 056 15820.88 108.74 54676.16 88888.00 2008-02-25 17:11:07.402 056 15820.84 108.70 54676.23 88888.00 2008-02-25 17:11:07.902 056 15820.77 108.68 54676.28 88888.00 2008-02-25 17:11:08.402 056 15820.82 108.64 54676.36 88888.00 2008-02-25 17:11:08.902 056 15820.87 108.65 54676.37 88888.00 2008-02-25 17:11:09.402 056 15820.87 108.70 54676.33 88888.00 2008-02-25 17:11:09.902 056 15820.79 108.68 54676.30 88888.00 2008-02-25 17:11:10.402 056 15820.69 108.60 54676.34 88888.00 2008-02-25 17:11:10.902 056 15820.59 108.56 54676.43 88888.00 2008-02-25 17:11:11.402 056 15820.60 108.65 54676.42 88888.00 2008-02-25 17:11:11.902 056 15820.65 108.72 54676.41 88888.00 2008-02-25 17:11:12.402 056 15820.67 108.74 54676.47 88888.00 2008-02-25 17:11:12.902 056 15820.68 108.72 54676.37 88888.00 2008-02-25 17:11:13.402 056 15820.81 108.66 54676.22 88888.00 2008-02-25 17:11:13.902 056 15820.85 108.60 54676.20 88888.00 2008-02-25 17:11:14.402 056 15820.96 108.55 54676.24 88888.00 2008-02-25 17:11:14.902 056 15821.00 108.54 54676.28 88888.00 2008-02-25 17:11:15.402 056 15821.06 108.66 54676.30 88888.00 2008-02-25 17:11:15.902 056 15820.89 108.66 54676.36 88888.00 2008-02-25 17:11:16.402 056 15820.93 108.59 54676.32 88888.00 2008-02-25 17:11:16.902 056 15820.93 108.56 54676.21 88888.00 2008-02-25 17:11:17.402 056 15820.93 108.57 54676.22 88888.00 2008-02-25 17:11:17.902 056 15820.98 108.56 54676.31 88888.00 2008-02-25 17:11:18.402 056 15820.89 108.64 54676.31 88888.00 2008-02-25 17:11:18.902 056 15820.89 108.71 54676.34 88888.00 2008-02-25 17:11:19.402 056 15820.84 108.74 54676.35 88888.00 2008-02-25 17:11:19.902 056 15820.74 108.74 54676.39 88888.00 2008-02-25 17:11:20.402 056 15820.89 108.73 54676.37 88888.00 2008-02-25 17:11:20.902 056 15820.88 108.68 54676.29 88888.00 2008-02-25 17:11:21.402 056 15820.74 108.71 54676.21 88888.00 2008-02-25 17:11:21.902 056 15820.61 108.71 54676.21 88888.00 2008-02-25 17:11:22.402 056 15820.70 108.66 54676.18 88888.00 2008-02-25 17:11:22.902 056 15820.61 108.65 54676.13 88888.00 2008-02-25 17:11:23.402 056 15820.64 108.67 54676.08 88888.00 2008-02-25 17:11:23.902 056 15820.86 108.61 54676.04 88888.00 2008-02-25 17:11:24.402 056 15820.84 108.68 54676.16 88888.00 2008-02-25 17:11:24.902 056 15820.72 108.68 54676.13 88888.00 2008-02-25 17:11:25.402 056 15820.75 108.67 54676.18 88888.00 2008-02-25 17:11:25.902 056 15820.76 108.72 54676.14 88888.00 2008-02-25 17:11:26.402 056 15820.67 108.64 54676.16 88888.00 2008-02-25 17:11:26.902 056 15820.66 108.57 54676.14 88888.00 2008-02-25 17:11:27.402 056 15820.61 108.55 54676.13 88888.00 2008-02-25 17:11:27.902 056 15820.66 108.56 54676.20 88888.00 2008-02-25 17:11:28.402 056 15820.77 108.57 54676.12 88888.00 2008-02-25 17:11:28.902 056 15820.78 108.59 54676.10 88888.00 2008-02-25 17:11:29.402 056 15820.77 108.53 54676.08 88888.00 2008-02-25 17:11:29.902 056 15820.65 108.49 54676.09 88888.00 2008-02-25 17:11:30.402 056 15820.81 108.48 54676.13 88888.00 2008-02-25 17:11:30.902 056 15821.01 108.45 54676.16 88888.00 2008-02-25 17:11:31.402 056 15820.85 108.48 54676.20 88888.00 2008-02-25 17:11:31.902 056 15820.70 108.49 54676.21 88888.00 2008-02-25 17:11:32.402 056 15820.69 108.44 54676.25 88888.00 2008-02-25 17:11:32.902 056 15820.66 108.44 54676.30 88888.00 2008-02-25 17:11:33.402 056 15820.67 108.37 54676.23 88888.00 2008-02-25 17:11:33.902 056 15820.65 108.35 54675.96 88888.00 2008-02-25 17:11:34.402 056 15820.62 108.35 54675.83 88888.00 2008-02-25 17:11:34.902 056 15820.71 108.35 54676.02 88888.00 2008-02-25 17:11:35.402 056 15820.79 108.41 54676.12 88888.00 2008-02-25 17:11:35.902 056 15820.75 108.35 54676.20 88888.00 2008-02-25 17:11:36.402 056 15820.67 108.35 54676.22 88888.00 2008-02-25 17:11:36.902 056 15820.65 108.35 54676.22 88888.00 2008-02-25 17:11:37.402 056 15820.72 108.36 54676.22 88888.00 2008-02-25 17:11:37.902 056 15820.78 108.42 54676.05 88888.00 2008-02-25 17:11:38.402 056 15820.71 108.43 54676.09 88888.00 2008-02-25 17:11:38.902 056 15820.76 108.45 54676.29 88888.00 2008-02-25 17:11:39.402 056 15820.78 108.44 54676.40 88888.00 2008-02-25 17:11:39.902 056 15820.67 108.46 54676.36 88888.00 2008-02-25 17:11:40.402 056 15820.65 108.45 54676.34 88888.00 2008-02-25 17:11:40.902 056 15820.67 108.44 54676.26 88888.00 2008-02-25 17:11:41.402 056 15820.56 108.46 54676.15 88888.00 2008-02-25 17:11:41.902 056 15820.49 108.46 54676.29 88888.00 2008-02-25 17:11:42.402 056 15820.55 108.45 54676.13 88888.00 2008-02-25 17:11:42.902 056 15820.61 108.45 54676.19 88888.00 2008-02-25 17:11:43.402 056 15820.67 108.52 54676.23 88888.00 2008-02-25 17:11:43.902 056 15820.75 108.57 54676.31 88888.00 2008-02-25 17:11:44.402 056 15820.70 108.64 54676.52 88888.00 2008-02-25 17:11:44.902 056 15820.81 108.62 54676.40 88888.00 2008-02-25 17:11:45.402 056 15820.85 108.58 54676.31 88888.00 2008-02-25 17:11:45.902 056 15820.76 108.58 54676.45 88888.00 2008-02-25 17:11:46.402 056 15820.74 108.67 54676.37 88888.00 2008-02-25 17:11:46.902 056 15820.75 108.72 54676.22 88888.00 2008-02-25 17:11:47.402 056 15820.74 108.72 54676.22 88888.00 2008-02-25 17:11:47.902 056 15820.77 108.65 54676.24 88888.00 2008-02-25 17:11:48.402 056 15820.70 108.70 54676.33 88888.00 2008-02-25 17:11:48.902 056 15820.49 108.67 54676.48 88888.00 2008-02-25 17:11:49.402 056 15820.48 108.60 54676.50 88888.00 2008-02-25 17:11:49.902 056 15820.54 108.65 54676.55 88888.00 2008-02-25 17:11:50.402 056 15820.54 108.66 54676.44 88888.00 2008-02-25 17:11:50.902 056 15820.53 108.67 54676.39 88888.00 2008-02-25 17:11:51.402 056 15820.56 108.62 54676.29 88888.00 2008-02-25 17:11:51.902 056 15820.57 108.62 54676.10 88888.00 2008-02-25 17:11:52.402 056 15820.56 108.53 54676.19 88888.00 2008-02-25 17:11:52.902 056 15820.56 108.45 54676.19 88888.00 2008-02-25 17:11:53.402 056 15820.54 108.56 54676.15 88888.00 2008-02-25 17:11:53.902 056 15820.54 108.56 54676.31 88888.00 2008-02-25 17:11:54.402 056 15820.51 108.53 54676.39 88888.00 2008-02-25 17:11:54.902 056 15820.50 108.47 54676.41 88888.00 2008-02-25 17:11:55.402 056 15820.54 108.45 54676.41 88888.00 2008-02-25 17:11:55.902 056 15820.54 108.54 54676.42 88888.00 2008-02-25 17:11:56.402 056 15820.46 108.54 54676.36 88888.00 2008-02-25 17:11:56.902 056 15820.51 108.48 54676.34 88888.00 2008-02-25 17:11:57.402 056 15820.66 108.46 54676.33 88888.00 2008-02-25 17:11:57.902 056 15820.56 108.46 54676.40 88888.00 2008-02-25 17:11:58.402 056 15820.48 108.46 54676.39 88888.00 2008-02-25 17:11:58.902 056 15820.49 108.44 54676.22 88888.00 2008-02-25 17:11:59.402 056 15820.47 108.40 54676.25 88888.00 2008-02-25 17:11:59.902 056 15820.45 108.39 54676.28 88888.00 2008-02-25 17:12:00.402 056 15820.46 108.37 54676.25 88888.00 2008-02-25 17:12:00.902 056 15820.46 108.36 54676.25 88888.00 2008-02-25 17:12:01.402 056 15820.45 108.30 54676.33 88888.00 2008-02-25 17:12:01.902 056 15820.60 108.35 54676.26 88888.00 2008-02-25 17:12:02.402 056 15820.44 108.42 54676.19 88888.00 2008-02-25 17:12:02.902 056 15820.40 108.47 54676.16 88888.00 2008-02-25 17:12:03.402 056 15820.37 108.37 54676.15 88888.00 2008-02-25 17:12:03.902 056 15820.39 108.30 54676.19 88888.00 2008-02-25 17:12:04.402 056 15820.38 108.35 54676.28 88888.00 2008-02-25 17:12:04.902 056 15820.39 108.40 54676.20 88888.00 2008-02-25 17:12:05.402 056 15820.26 108.35 54676.13 88888.00 2008-02-25 17:12:05.902 056 15820.33 108.29 54676.30 88888.00 2008-02-25 17:12:06.402 056 15820.35 108.32 54676.34 88888.00 2008-02-25 17:12:06.902 056 15820.35 108.36 54676.28 88888.00 2008-02-25 17:12:07.402 056 15820.29 108.30 54676.18 88888.00 2008-02-25 17:12:07.902 056 15820.29 108.22 54676.21 88888.00 2008-02-25 17:12:08.402 056 15820.31 108.12 54676.12 88888.00 2008-02-25 17:12:08.902 056 15820.22 108.19 54676.22 88888.00 2008-02-25 17:12:09.402 056 15820.07 108.27 54676.24 88888.00 2008-02-25 17:12:09.902 056 15820.00 108.24 54676.14 88888.00 2008-02-25 17:12:10.402 056 15820.00 108.22 54676.23 88888.00 2008-02-25 17:12:10.902 056 15820.04 108.34 54676.12 88888.00 2008-02-25 17:12:11.402 056 15820.06 108.32 54676.12 88888.00 2008-02-25 17:12:11.902 056 15820.08 108.18 54676.16 88888.00 2008-02-25 17:12:12.402 056 15820.15 108.10 54676.18 88888.00 2008-02-25 17:12:12.902 056 15820.12 108.17 54676.14 88888.00 2008-02-25 17:12:13.402 056 15819.98 108.25 54676.15 88888.00 2008-02-25 17:12:13.902 056 15819.91 108.20 54676.14 88888.00 2008-02-25 17:12:14.402 056 15819.83 108.11 54675.99 88888.00 2008-02-25 17:12:14.902 056 15819.85 107.97 54676.05 88888.00 2008-02-25 17:12:15.402 056 15819.71 107.91 54676.13 88888.00 2008-02-25 17:12:15.902 056 15819.26 107.91 54676.04 88888.00 2008-02-25 17:12:16.402 056 15818.89 107.88 54675.69 88888.00 2008-02-25 17:12:16.902 056 15818.34 108.12 54675.42 88888.00 2008-02-25 17:12:17.402 056 15817.78 109.10 54674.92 88888.00 2008-02-25 17:12:17.902 056 15818.23 110.71 54674.41 88888.00 2008-02-25 17:12:18.402 056 15820.37 111.81 54674.30 88888.00 2008-02-25 17:12:18.902 056 15822.87 110.91 54674.45 88888.00 2008-02-25 17:12:19.402 056 15823.66 109.17 54674.97 88888.00 2008-02-25 17:12:19.902 056 15822.98 107.99 54675.45 88888.00 2008-02-25 17:12:20.402 056 15821.96 107.60 54675.77 88888.00 2008-02-25 17:12:20.902 056 15821.28 107.63 54675.87 88888.00 2008-02-25 17:12:21.402 056 15820.81 107.78 54675.93 88888.00 2008-02-25 17:12:21.902 056 15820.60 107.98 54676.11 88888.00 2008-02-25 17:12:22.402 056 15820.49 108.18 54676.09 88888.00 2008-02-25 17:12:22.902 056 15820.38 108.25 54676.07 88888.00 2008-02-25 17:12:23.402 056 15820.31 108.27 54676.03 88888.00 2008-02-25 17:12:23.902 056 15820.27 108.35 54676.07 88888.00 2008-02-25 17:12:24.402 056 15820.13 108.41 54676.13 88888.00 2008-02-25 17:12:24.902 056 15820.03 108.45 54676.35 88888.00 2008-02-25 17:12:25.402 056 15820.08 108.35 54676.29 88888.00 2008-02-25 17:12:25.902 056 15820.06 108.27 54676.21 88888.00 2008-02-25 17:12:26.402 056 15819.99 108.24 54676.13 88888.00 2008-02-25 17:12:26.902 056 15819.93 108.22 54676.12 88888.00 2008-02-25 17:12:27.402 056 15819.98 108.20 54676.13 88888.00 2008-02-25 17:12:27.902 056 15820.08 108.29 54676.15 88888.00 2008-02-25 17:12:28.402 056 15820.20 108.36 54676.07 88888.00 2008-02-25 17:12:28.902 056 15820.06 108.35 54676.13 88888.00 2008-02-25 17:12:29.402 056 15819.96 108.30 54676.28 88888.00 2008-02-25 17:12:29.902 056 15819.95 108.28 54676.36 88888.00 2008-02-25 17:12:30.402 056 15819.97 108.29 54676.31 88888.00 2008-02-25 17:12:30.902 056 15819.82 108.29 54676.22 88888.00 2008-02-25 17:12:31.402 056 15819.84 108.23 54676.21 88888.00 2008-02-25 17:12:31.902 056 15819.99 108.22 54676.26 88888.00 2008-02-25 17:12:32.402 056 15819.96 108.19 54676.28 88888.00 2008-02-25 17:12:32.902 056 15819.95 108.27 54676.32 88888.00 2008-02-25 17:12:33.402 056 15819.97 108.30 54676.28 88888.00 2008-02-25 17:12:33.902 056 15819.93 108.24 54676.31 88888.00 2008-02-25 17:12:34.402 056 15819.87 108.27 54676.46 88888.00 2008-02-25 17:12:34.902 056 15819.72 108.29 54676.45 88888.00 2008-02-25 17:12:35.402 056 15819.66 108.25 54676.36 88888.00 2008-02-25 17:12:35.902 056 15819.71 108.23 54676.40 88888.00 2008-02-25 17:12:36.402 056 15819.86 108.25 54676.32 88888.00 2008-02-25 17:12:36.902 056 15819.88 108.33 54676.22 88888.00 2008-02-25 17:12:37.402 056 15819.79 108.33 54676.08 88888.00 2008-02-25 17:12:37.902 056 15819.71 108.29 54676.19 88888.00 2008-02-25 17:12:38.402 056 15819.73 108.24 54676.28 88888.00 2008-02-25 17:12:38.902 056 15819.86 108.24 54676.26 88888.00 2008-02-25 17:12:39.402 056 15819.92 108.31 54676.37 88888.00 2008-02-25 17:12:39.902 056 15819.78 108.25 54676.43 88888.00 2008-02-25 17:12:40.402 056 15819.60 108.22 54676.34 88888.00 2008-02-25 17:12:40.902 056 15819.63 108.35 54676.33 88888.00 2008-02-25 17:12:41.402 056 15819.79 108.42 54676.25 88888.00 2008-02-25 17:12:41.902 056 15819.83 108.46 54676.19 88888.00 2008-02-25 17:12:42.402 056 15819.83 108.52 54676.09 88888.00 2008-02-25 17:12:42.902 056 15819.79 108.59 54676.14 88888.00 2008-02-25 17:12:43.402 056 15819.85 108.64 54676.13 88888.00 2008-02-25 17:12:43.902 056 15820.08 108.71 54676.05 88888.00 2008-02-25 17:12:44.402 056 15820.26 108.81 54675.96 88888.00 2008-02-25 17:12:44.902 056 15820.37 108.78 54675.94 88888.00 2008-02-25 17:12:45.402 056 15820.65 108.72 54675.91 88888.00 2008-02-25 17:12:45.902 056 15820.87 108.49 54675.77 88888.00 2008-02-25 17:12:46.402 056 15820.93 108.08 54675.59 88888.00 2008-02-25 17:12:46.902 056 15820.56 107.78 54675.61 88888.00 2008-02-25 17:12:47.402 056 15819.95 107.79 54675.70 88888.00 2008-02-25 17:12:47.902 056 15819.55 108.08 54675.68 88888.00 2008-02-25 17:12:48.399 056 15819.44 108.34 54675.89 88888.00 2008-02-25 17:12:48.909 056 15819.53 108.53 54676.01 88888.00 2008-02-25 17:12:49.409 056 15819.61 108.62 54676.02 88888.00 2008-02-25 17:12:49.909 056 15819.63 108.68 54676.07 88888.00 2008-02-25 17:12:50.409 056 15819.65 108.65 54676.12 88888.00 2008-02-25 17:12:50.909 056 15819.71 108.61 54676.07 88888.00 2008-02-25 17:12:51.409 056 15819.66 108.55 54675.93 88888.00 2008-02-25 17:12:51.909 056 15819.57 108.57 54676.03 88888.00 2008-02-25 17:12:52.409 056 15819.60 108.55 54676.01 88888.00 2008-02-25 17:12:52.909 056 15819.67 108.53 54675.96 88888.00 2008-02-25 17:12:53.409 056 15819.71 108.45 54675.93 88888.00 2008-02-25 17:12:53.909 056 15819.78 108.45 54676.02 88888.00 2008-02-25 17:12:54.409 056 15819.89 108.49 54675.94 88888.00 2008-02-25 17:12:54.909 056 15819.85 108.49 54676.04 88888.00 2008-02-25 17:12:55.409 056 15819.85 108.44 54676.13 88888.00 2008-02-25 17:12:55.909 056 15819.86 108.43 54676.10 88888.00 2008-02-25 17:12:56.409 056 15819.97 108.40 54676.00 88888.00 2008-02-25 17:12:56.909 056 15820.06 108.37 54676.05 88888.00 2008-02-25 17:12:57.409 056 15819.91 108.41 54676.00 88888.00 2008-02-25 17:12:57.909 056 15819.83 108.43 54676.02 88888.00 2008-02-25 17:12:58.409 056 15819.78 108.36 54675.98 88888.00 2008-02-25 17:12:58.909 056 15819.76 108.42 54676.04 88888.00 2008-02-25 17:12:59.409 056 15819.74 108.49 54676.16 88888.00 2008-02-25 17:12:59.909 056 15819.68 108.47 54676.13 88888.00 2008-02-25 17:13:00.409 056 15819.71 108.53 54676.00 88888.00 2008-02-25 17:13:00.909 056 15819.72 108.64 54675.97 88888.00 2008-02-25 17:13:01.409 056 15819.95 108.65 54675.87 88888.00 2008-02-25 17:13:01.909 056 15819.99 108.57 54675.88 88888.00 2008-02-25 17:13:02.409 056 15819.91 108.54 54676.07 88888.00 2008-02-25 17:13:02.909 056 15819.94 108.53 54675.98 88888.00 2008-02-25 17:13:03.409 056 15819.92 108.60 54676.05 88888.00 2008-02-25 17:13:03.909 056 15819.86 108.61 54676.04 88888.00 2008-02-25 17:13:04.409 056 15819.76 108.59 54676.05 88888.00 2008-02-25 17:13:04.909 056 15819.81 108.57 54676.12 88888.00 2008-02-25 17:13:05.409 056 15819.95 108.64 54676.10 88888.00 2008-02-25 17:13:05.909 056 15819.86 108.68 54676.04 88888.00 2008-02-25 17:13:06.409 056 15819.76 108.64 54676.04 88888.00 2008-02-25 17:13:06.909 056 15819.75 108.67 54676.08 88888.00 2008-02-25 17:13:07.409 056 15819.84 108.68 54676.00 88888.00 2008-02-25 17:13:07.909 056 15819.78 108.74 54675.89 88888.00 2008-02-25 17:13:08.409 056 15819.72 108.81 54675.93 88888.00 2008-02-25 17:13:08.909 056 15819.71 108.79 54675.94 88888.00 2008-02-25 17:13:09.409 056 15819.76 108.74 54675.99 88888.00 2008-02-25 17:13:09.909 056 15819.72 108.73 54676.20 88888.00 2008-02-25 17:13:10.409 056 15819.60 108.76 54676.16 88888.00 2008-02-25 17:13:10.909 056 15819.53 108.70 54676.10 88888.00 2008-02-25 17:13:11.409 056 15819.65 108.69 54676.09 88888.00 2008-02-25 17:13:11.909 056 15819.65 108.76 54676.02 88888.00 2008-02-25 17:13:12.409 056 15819.66 108.78 54676.05 88888.00 2008-02-25 17:13:12.909 056 15819.75 108.90 54676.14 88888.00 2008-02-25 17:13:13.409 056 15819.78 108.93 54676.20 88888.00 2008-02-25 17:13:13.909 056 15819.77 108.82 54676.28 88888.00 2008-02-25 17:13:14.409 056 15819.77 108.82 54676.15 88888.00 2008-02-25 17:13:14.909 056 15819.77 108.89 54676.13 88888.00 2008-02-25 17:13:15.409 056 15819.87 108.94 54676.12 88888.00 2008-02-25 17:13:15.909 056 15819.85 108.90 54675.96 88888.00 2008-02-25 17:13:16.409 056 15819.77 108.90 54675.79 88888.00 2008-02-25 17:13:16.909 056 15819.87 108.84 54675.91 88888.00 2008-02-25 17:13:17.409 056 15819.98 108.92 54676.01 88888.00 2008-02-25 17:13:17.909 056 15820.12 108.94 54675.97 88888.00 2008-02-25 17:13:18.409 056 15819.99 108.90 54675.93 88888.00 2008-02-25 17:13:18.909 056 15819.89 108.92 54675.90 88888.00 2008-02-25 17:13:19.409 056 15819.85 108.92 54675.91 88888.00 2008-02-25 17:13:19.909 056 15819.88 108.91 54675.87 88888.00 2008-02-25 17:13:20.409 056 15819.94 108.96 54675.87 88888.00 2008-02-25 17:13:20.909 056 15819.94 108.94 54675.90 88888.00 2008-02-25 17:13:21.409 056 15820.00 108.83 54675.96 88888.00 2008-02-25 17:13:21.909 056 15820.06 108.82 54676.01 88888.00 2008-02-25 17:13:22.409 056 15819.89 108.80 54676.09 88888.00 2008-02-25 17:13:22.909 056 15819.94 108.82 54675.98 88888.00 2008-02-25 17:13:23.409 056 15819.94 108.82 54675.93 88888.00 2008-02-25 17:13:23.909 056 15820.00 108.81 54676.01 88888.00 2008-02-25 17:13:24.409 056 15820.06 108.84 54676.08 88888.00 2008-02-25 17:13:24.909 056 15819.94 108.88 54675.96 88888.00 2008-02-25 17:13:25.409 056 15819.87 108.88 54675.99 88888.00 2008-02-25 17:13:25.909 056 15819.94 108.91 54676.02 88888.00 2008-02-25 17:13:26.409 056 15819.96 108.88 54675.96 88888.00 2008-02-25 17:13:26.909 056 15819.91 108.85 54675.82 88888.00 2008-02-25 17:13:27.409 056 15819.85 108.85 54675.80 88888.00 2008-02-25 17:13:27.909 056 15819.94 108.86 54675.88 88888.00 2008-02-25 17:13:28.409 056 15820.06 108.88 54675.88 88888.00 2008-02-25 17:13:28.909 056 15819.99 108.95 54675.79 88888.00 2008-02-25 17:13:29.409 056 15819.94 108.92 54675.77 88888.00 2008-02-25 17:13:29.909 056 15819.88 108.90 54675.87 88888.00 2008-02-25 17:13:30.409 056 15819.89 108.86 54675.98 88888.00 2008-02-25 17:13:30.909 056 15820.00 108.91 54675.94 88888.00 2008-02-25 17:13:31.409 056 15820.03 108.92 54675.97 88888.00 2008-02-25 17:13:31.909 056 15820.03 108.93 54675.97 88888.00 2008-02-25 17:13:32.409 056 15820.08 108.97 54675.99 88888.00 2008-02-25 17:13:32.909 056 15820.08 108.95 54676.00 88888.00 2008-02-25 17:13:33.409 056 15820.06 108.92 54675.98 88888.00 2008-02-25 17:13:33.909 056 15820.05 108.98 54675.94 88888.00 2008-02-25 17:13:34.409 056 15820.16 108.98 54675.93 88888.00 2008-02-25 17:13:34.909 056 15820.16 108.99 54675.98 88888.00 2008-02-25 17:13:35.409 056 15820.12 108.93 54676.13 88888.00 2008-02-25 17:13:35.909 056 15820.13 108.85 54676.07 88888.00 2008-02-25 17:13:36.409 056 15820.16 108.82 54676.04 88888.00 2008-02-25 17:13:36.909 056 15820.19 108.76 54675.90 88888.00 2008-02-25 17:13:37.409 056 15820.20 108.74 54675.88 88888.00 2008-02-25 17:13:37.909 056 15820.16 108.84 54675.99 88888.00 2008-02-25 17:13:38.409 056 15820.12 108.88 54675.97 88888.00 2008-02-25 17:13:38.909 056 15820.18 108.90 54675.79 88888.00 2008-02-25 17:13:39.409 056 15820.18 108.89 54675.85 88888.00 2008-02-25 17:13:39.909 056 15820.15 108.86 54675.89 88888.00 2008-02-25 17:13:40.409 056 15820.18 108.73 54675.92 88888.00 2008-02-25 17:13:40.909 056 15820.20 108.79 54676.01 88888.00 2008-02-25 17:13:41.409 056 15820.04 108.82 54675.88 88888.00 2008-02-25 17:13:41.909 056 15819.97 108.88 54675.86 88888.00 2008-02-25 17:13:42.409 056 15819.95 108.86 54675.81 88888.00 2008-02-25 17:13:42.909 056 15819.91 108.91 54675.82 88888.00 2008-02-25 17:13:43.409 056 15819.91 108.97 54675.87 88888.00 2008-02-25 17:13:43.909 056 15819.94 108.98 54675.87 88888.00 2008-02-25 17:13:44.409 056 15819.94 109.04 54675.81 88888.00 2008-02-25 17:13:44.909 056 15819.94 109.06 54675.77 88888.00 2008-02-25 17:13:45.409 056 15819.96 109.07 54675.75 88888.00 2008-02-25 17:13:45.909 056 15819.82 109.11 54675.86 88888.00 2008-02-25 17:13:46.409 056 15819.83 109.05 54675.91 88888.00 2008-02-25 17:13:46.909 056 15819.85 109.11 54675.94 88888.00 2008-02-25 17:13:47.409 056 15819.94 109.07 54675.85 88888.00 2008-02-25 17:13:47.909 056 15820.03 109.04 54675.89 88888.00 2008-02-25 17:13:48.409 056 15819.85 108.99 54675.97 88888.00 2008-02-25 17:13:48.909 056 15819.83 108.98 54675.90 88888.00 2008-02-25 17:13:49.409 056 15819.92 108.97 54675.81 88888.00 2008-02-25 17:13:49.909 056 15819.91 108.95 54675.80 88888.00 2008-02-25 17:13:50.409 056 15819.79 109.02 54675.71 88888.00 2008-02-25 17:13:50.909 056 15819.94 108.97 54675.59 88888.00 2008-02-25 17:13:51.409 056 15819.94 108.94 54675.71 88888.00 2008-02-25 17:13:51.909 056 15819.85 108.97 54675.85 88888.00 2008-02-25 17:13:52.409 056 15819.88 108.96 54675.89 88888.00 2008-02-25 17:13:52.909 056 15819.85 108.96 54675.85 88888.00 2008-02-25 17:13:53.409 056 15819.82 108.92 54675.79 88888.00 2008-02-25 17:13:53.909 056 15819.78 108.91 54675.80 88888.00 2008-02-25 17:13:54.409 056 15819.69 108.93 54675.71 88888.00 2008-02-25 17:13:54.909 056 15819.76 108.92 54675.69 88888.00 2008-02-25 17:13:55.409 056 15819.74 108.97 54675.82 88888.00 2008-02-25 17:13:55.909 056 15819.67 108.92 54675.85 88888.00 2008-02-25 17:13:56.409 056 15819.71 108.83 54675.82 88888.00 2008-02-25 17:13:56.909 056 15819.75 108.85 54675.79 88888.00 2008-02-25 17:13:57.409 056 15819.81 108.90 54675.78 88888.00 2008-02-25 17:13:57.909 056 15819.68 108.96 54675.78 88888.00 2008-02-25 17:13:58.409 056 15819.67 108.86 54675.77 88888.00 2008-02-25 17:13:58.909 056 15819.60 108.90 54675.76 88888.00 2008-02-25 17:13:59.409 056 15819.63 108.99 54675.64 88888.00 2008-02-25 17:13:59.909 056 15819.65 108.97 54675.62 88888.00 2008-02-25 17:14:00.409 056 15819.63 108.94 54675.66 88888.00 2008-02-25 17:14:00.909 056 15819.62 108.85 54675.72 88888.00 2008-02-25 17:14:01.409 056 15819.63 108.78 54675.79 88888.00 2008-02-25 17:14:01.909 056 15819.55 108.83 54675.90 88888.00 2008-02-25 17:14:02.409 056 15819.54 108.83 54675.85 88888.00 2008-02-25 17:14:02.909 056 15819.48 108.74 54675.87 88888.00 2008-02-25 17:14:03.409 056 15819.50 108.77 54675.94 88888.00 2008-02-25 17:14:03.909 056 15819.50 108.78 54675.96 88888.00 2008-02-25 17:14:04.409 056 15819.62 108.81 54675.86 88888.00 2008-02-25 17:14:04.909 056 15819.61 108.84 54675.89 88888.00 2008-02-25 17:14:05.409 056 15819.54 108.89 54675.81 88888.00 2008-02-25 17:14:05.909 056 15819.51 108.86 54675.82 88888.00 2008-02-25 17:14:06.409 056 15819.57 108.78 54675.90 88888.00 2008-02-25 17:14:06.909 056 15819.58 108.79 54675.82 88888.00 2008-02-25 17:14:07.409 056 15819.44 108.77 54675.92 88888.00 2008-02-25 17:14:07.909 056 15819.45 108.72 54675.85 88888.00 2008-02-25 17:14:08.409 056 15819.47 108.70 54675.80 88888.00 2008-02-25 17:14:08.909 056 15819.45 108.67 54675.88 88888.00 2008-02-25 17:14:09.409 056 15819.52 108.70 54675.81 88888.00 2008-02-25 17:14:09.909 056 15819.60 108.70 54675.80 88888.00 2008-02-25 17:14:10.409 056 15819.58 108.74 54675.81 88888.00 2008-02-25 17:14:10.909 056 15819.60 108.81 54675.76 88888.00 2008-02-25 17:14:11.409 056 15819.60 108.83 54675.67 88888.00 2008-02-25 17:14:11.909 056 15819.56 108.90 54675.70 88888.00 2008-02-25 17:14:12.409 056 15819.58 108.84 54675.73 88888.00 2008-02-25 17:14:12.909 056 15819.61 108.73 54675.73 88888.00 2008-02-25 17:14:13.409 056 15819.53 108.73 54675.76 88888.00 2008-02-25 17:14:13.909 056 15819.54 108.73 54675.80 88888.00 2008-02-25 17:14:14.409 056 15819.54 108.71 54675.93 88888.00 2008-02-25 17:14:14.909 056 15819.51 108.65 54676.07 88888.00 2008-02-25 17:14:15.409 056 15819.60 108.68 54676.01 88888.00 2008-02-25 17:14:15.909 056 15819.67 108.68 54675.93 88888.00 2008-02-25 17:14:16.409 056 15819.69 108.61 54675.93 88888.00 2008-02-25 17:14:16.909 056 15819.60 108.61 54675.89 88888.00 2008-02-25 17:14:17.409 056 15819.62 108.61 54675.99 88888.00 2008-02-25 17:14:17.909 056 15819.58 108.70 54676.02 88888.00 2008-02-25 17:14:18.409 056 15819.57 108.67 54675.93 88888.00 2008-02-25 17:14:18.909 056 15819.56 108.59 54675.78 88888.00 2008-02-25 17:14:19.409 056 15819.47 108.61 54675.78 88888.00 2008-02-25 17:14:19.909 056 15819.32 108.61 54676.04 88888.00 2008-02-25 17:14:20.409 056 15819.34 108.64 54676.12 88888.00 2008-02-25 17:14:20.909 056 15819.33 108.65 54675.97 88888.00 2008-02-25 17:14:21.409 056 15819.34 108.67 54675.91 88888.00 2008-02-25 17:14:21.909 056 15819.37 108.68 54675.94 88888.00 2008-02-25 17:14:22.409 056 15819.45 108.68 54675.91 88888.00 2008-02-25 17:14:22.909 056 15819.52 108.67 54675.85 88888.00 2008-02-25 17:14:23.409 056 15819.47 108.66 54675.78 88888.00 2008-02-25 17:14:23.909 056 15819.46 108.66 54675.79 88888.00 2008-02-25 17:14:24.409 056 15819.48 108.74 54675.80 88888.00 2008-02-25 17:14:24.909 056 15819.44 108.80 54675.78 88888.00 2008-02-25 17:14:25.409 056 15819.51 108.82 54675.80 88888.00 2008-02-25 17:14:25.909 056 15819.52 108.76 54675.77 88888.00 2008-02-25 17:14:26.409 056 15819.51 108.78 54675.76 88888.00 2008-02-25 17:14:26.909 056 15819.40 108.81 54675.67 88888.00 2008-02-25 17:14:27.409 056 15819.30 108.86 54675.51 88888.00 2008-02-25 17:14:27.909 056 15819.29 108.85 54675.44 88888.00 2008-02-25 17:14:28.409 056 15819.21 108.82 54675.19 88888.00 2008-02-25 17:14:28.909 056 15819.24 108.96 54675.03 88888.00 2008-02-25 17:14:29.409 056 15819.46 109.08 54674.91 88888.00 2008-02-25 17:14:29.909 056 15819.45 109.10 54675.02 88888.00 2008-02-25 17:14:30.409 056 15819.66 109.18 54675.16 88888.00 2008-02-25 17:14:30.909 056 15819.81 109.45 54675.06 88888.00 2008-02-25 17:14:31.409 056 15819.40 109.79 54674.75 88888.00 2008-02-25 17:14:31.909 056 15818.72 109.73 54674.82 88888.00 2008-02-25 17:14:32.409 056 15818.58 109.18 54675.13 88888.00 2008-02-25 17:14:32.909 056 15818.81 108.89 54675.45 88888.00 2008-02-25 17:14:33.409 056 15819.09 108.89 54675.65 88888.00 2008-02-25 17:14:33.909 056 15819.27 108.91 54675.60 88888.00 2008-02-25 17:14:34.409 056 15819.29 108.90 54675.53 88888.00 2008-02-25 17:14:34.909 056 15819.33 108.94 54675.36 88888.00 2008-02-25 17:14:35.409 056 15819.21 108.99 54675.25 88888.00 2008-02-25 17:14:35.909 056 15819.14 109.21 54675.12 88888.00 2008-02-25 17:14:36.409 056 15819.27 109.42 54675.27 88888.00 2008-02-25 17:14:36.909 056 15819.51 109.32 54675.53 88888.00 2008-02-25 17:14:37.409 056 15819.66 109.15 54675.70 88888.00 2008-02-25 17:14:37.909 056 15819.63 109.14 54675.70 88888.00 2008-02-25 17:14:38.409 056 15819.52 109.22 54675.73 88888.00 2008-02-25 17:14:38.909 056 15819.47 109.18 54675.81 88888.00 2008-02-25 17:14:39.409 056 15819.53 109.13 54675.93 88888.00 2008-02-25 17:14:39.909 056 15819.69 109.18 54675.82 88888.00 2008-02-25 17:14:40.409 056 15819.75 109.19 54675.81 88888.00 2008-02-25 17:14:40.909 056 15819.65 109.19 54675.91 88888.00 2008-02-25 17:14:41.409 056 15819.55 109.15 54675.80 88888.00 2008-02-25 17:14:41.909 056 15819.73 109.11 54675.78 88888.00 2008-02-25 17:14:42.409 056 15819.82 109.18 54675.76 88888.00 2008-02-25 17:14:42.909 056 15819.78 109.17 54675.65 88888.00 2008-02-25 17:14:43.409 056 15819.83 109.13 54675.59 88888.00 2008-02-25 17:14:43.909 056 15819.83 109.15 54675.65 88888.00 2008-02-25 17:14:44.409 056 15819.75 109.23 54675.65 88888.00 2008-02-25 17:14:44.909 056 15819.68 109.34 54675.61 88888.00 2008-02-25 17:14:45.409 056 15819.68 109.33 54675.69 88888.00 2008-02-25 17:14:45.909 056 15819.67 109.30 54675.69 88888.00 2008-02-25 17:14:46.409 056 15819.79 109.31 54675.64 88888.00 2008-02-25 17:14:46.909 056 15819.86 109.33 54675.51 88888.00 2008-02-25 17:14:47.409 056 15819.73 109.36 54675.58 88888.00 2008-02-25 17:14:47.909 056 15819.71 109.32 54675.65 88888.00 2008-02-25 17:14:48.409 056 15819.94 109.36 54675.64 88888.00 2008-02-25 17:14:48.909 056 15819.96 109.40 54675.58 88888.00 2008-02-25 17:14:49.409 056 15819.81 109.40 54675.61 88888.00 2008-02-25 17:14:49.909 056 15819.72 109.41 54675.54 88888.00 2008-02-25 17:14:50.409 056 15819.76 109.35 54675.47 88888.00 2008-02-25 17:14:50.909 056 15819.86 109.35 54675.50 88888.00 2008-02-25 17:14:51.409 056 15819.86 109.38 54675.73 88888.00 2008-02-25 17:14:51.909 056 15819.77 109.34 54675.86 88888.00 2008-02-25 17:14:52.409 056 15819.86 109.30 54675.70 88888.00 2008-02-25 17:14:52.909 056 15819.89 109.36 54675.50 88888.00 2008-02-25 17:14:53.409 056 15819.88 109.51 54675.55 88888.00 2008-02-25 17:14:53.909 056 15819.78 109.45 54675.59 88888.00 2008-02-25 17:14:54.409 056 15819.75 109.42 54675.65 88888.00 2008-02-25 17:14:54.909 056 15819.85 109.43 54675.69 88888.00 2008-02-25 17:14:55.409 056 15819.96 109.51 54675.56 88888.00 2008-02-25 17:14:55.909 056 15819.86 109.44 54675.57 88888.00 2008-02-25 17:14:56.409 056 15819.86 109.39 54675.62 88888.00 2008-02-25 17:14:56.909 056 15819.96 109.33 54675.61 88888.00 2008-02-25 17:14:57.409 056 15819.98 109.43 54675.60 88888.00 2008-02-25 17:14:57.909 056 15819.95 109.51 54675.73 88888.00 2008-02-25 17:14:58.409 056 15819.92 109.51 54675.76 88888.00 2008-02-25 17:14:58.909 056 15819.86 109.43 54675.67 88888.00 2008-02-25 17:14:59.409 056 15819.95 109.35 54675.61 88888.00 2008-02-25 17:14:59.909 056 15819.89 109.33 54675.69 88888.00 2008-02-25 17:15:00.409 056 15819.74 109.33 54675.80 88888.00 2008-02-25 17:15:00.909 056 15819.83 109.28 54675.87 88888.00 2008-02-25 17:15:01.409 056 15819.78 109.22 54675.83 88888.00 2008-02-25 17:15:01.909 056 15819.87 109.23 54675.72 88888.00 2008-02-25 17:15:02.409 056 15819.87 109.26 54675.68 88888.00 2008-02-25 17:15:02.909 056 15819.98 109.25 54675.51 88888.00 2008-02-25 17:15:03.409 056 15820.08 109.20 54675.51 88888.00 2008-02-25 17:15:03.909 056 15820.19 109.21 54675.51 88888.00 2008-02-25 17:15:04.409 056 15820.08 109.34 54675.53 88888.00 2008-02-25 17:15:04.909 056 15820.15 109.36 54675.66 88888.00 2008-02-25 17:15:05.409 056 15820.10 109.40 54675.54 88888.00 2008-02-25 17:15:05.909 056 15819.96 109.39 54675.46 88888.00 2008-02-25 17:15:06.409 056 15819.97 109.33 54675.54 88888.00 2008-02-25 17:15:06.909 056 15819.81 109.33 54675.56 88888.00 2008-02-25 17:15:07.409 056 15819.74 109.33 54675.58 88888.00 2008-02-25 17:15:07.909 056 15819.72 109.33 54675.54 88888.00 2008-02-25 17:15:08.409 056 15819.86 109.38 54675.58 88888.00 2008-02-25 17:15:08.909 056 15819.85 109.34 54675.57 88888.00 2008-02-25 17:15:09.409 056 15819.76 109.36 54675.66 88888.00 2008-02-25 17:15:09.909 056 15819.79 109.35 54675.58 88888.00 2008-02-25 17:15:10.409 056 15819.85 109.33 54675.47 88888.00 2008-02-25 17:15:10.909 056 15819.82 109.34 54675.42 88888.00 2008-02-25 17:15:11.409 056 15819.82 109.31 54675.46 88888.00 2008-02-25 17:15:11.909 056 15819.78 109.32 54675.42 88888.00 2008-02-25 17:15:12.409 056 15819.71 109.36 54675.38 88888.00 2008-02-25 17:15:12.909 056 15819.89 109.34 54675.34 88888.00 2008-02-25 17:15:13.409 056 15820.04 109.35 54675.39 88888.00 2008-02-25 17:15:13.909 056 15819.96 109.31 54675.55 88888.00 2008-02-25 17:15:14.409 056 15819.85 109.27 54675.60 88888.00 2008-02-25 17:15:14.909 056 15819.81 109.31 54675.57 88888.00 2008-02-25 17:15:15.409 056 15819.72 109.32 54675.54 88888.00 2008-02-25 17:15:15.909 056 15819.82 109.23 54675.45 88888.00 2008-02-25 17:15:16.409 056 15819.84 109.18 54675.57 88888.00 2008-02-25 17:15:16.909 056 15819.81 109.20 54675.69 88888.00 2008-02-25 17:15:17.409 056 15819.91 109.21 54675.77 88888.00 2008-02-25 17:15:17.909 056 15819.99 109.18 54675.68 88888.00 2008-02-25 17:15:18.409 056 15820.12 109.18 54675.62 88888.00 2008-02-25 17:15:18.909 056 15820.00 109.20 54675.75 88888.00 2008-02-25 17:15:19.409 056 15819.95 109.19 54675.88 88888.00 2008-02-25 17:15:19.909 056 15819.91 109.26 54675.90 88888.00 2008-02-25 17:15:20.409 056 15819.96 109.33 54675.93 88888.00 2008-02-25 17:15:20.909 056 15819.89 109.31 54676.05 88888.00 2008-02-25 17:15:21.409 056 15819.88 109.26 54675.93 88888.00 2008-02-25 17:15:21.909 056 15820.00 109.34 54675.89 88888.00 2008-02-25 17:15:22.409 056 15820.02 109.32 54675.66 88888.00 2008-02-25 17:15:22.909 056 15819.96 109.27 54675.66 88888.00 2008-02-25 17:15:23.409 056 15820.10 109.33 54675.70 88888.00 2008-02-25 17:15:23.909 056 15820.18 109.34 54675.64 88888.00 2008-02-25 17:15:24.409 056 15820.15 109.33 54675.62 88888.00 2008-02-25 17:15:24.909 056 15820.05 109.25 54675.69 88888.00 2008-02-25 17:15:25.409 056 15820.10 109.30 54675.70 88888.00 2008-02-25 17:15:25.909 056 15820.18 109.30 54675.65 88888.00 2008-02-25 17:15:26.409 056 15820.20 109.38 54675.65 88888.00 2008-02-25 17:15:26.909 056 15820.25 109.36 54675.62 88888.00 2008-02-25 17:15:27.409 056 15820.16 109.36 54675.64 88888.00 2008-02-25 17:15:27.909 056 15820.09 109.38 54675.59 88888.00 2008-02-25 17:15:28.409 056 15820.16 109.39 54675.58 88888.00 2008-02-25 17:15:28.909 056 15820.19 109.40 54675.55 88888.00 2008-02-25 17:15:29.409 056 15820.14 109.39 54675.59 88888.00 2008-02-25 17:15:29.909 056 15820.13 109.29 54675.55 88888.00 2008-02-25 17:15:30.409 056 15820.22 109.34 54675.57 88888.00 2008-02-25 17:15:30.909 056 15820.22 109.39 54675.49 88888.00 2008-02-25 17:15:31.409 056 15820.24 109.39 54675.54 88888.00 2008-02-25 17:15:31.909 056 15820.18 109.38 54675.54 88888.00 2008-02-25 17:15:32.409 056 15820.14 109.41 54675.49 88888.00 2008-02-25 17:15:32.909 056 15820.10 109.42 54675.50 88888.00 2008-02-25 17:15:33.409 056 15820.14 109.41 54675.50 88888.00 2008-02-25 17:15:33.909 056 15820.18 109.46 54675.55 88888.00 2008-02-25 17:15:34.409 056 15820.23 109.50 54675.51 88888.00 2008-02-25 17:15:34.909 056 15820.26 109.47 54675.44 88888.00 2008-02-25 17:15:35.409 056 15820.26 109.46 54675.53 88888.00 2008-02-25 17:15:35.909 056 15820.16 109.50 54675.60 88888.00 2008-02-25 17:15:36.409 056 15820.24 109.51 54675.51 88888.00 2008-02-25 17:15:36.909 056 15820.20 109.47 54675.50 88888.00 2008-02-25 17:15:37.409 056 15820.24 109.43 54675.58 88888.00 2008-02-25 17:15:37.909 056 15820.27 109.40 54675.64 88888.00 2008-02-25 17:15:38.409 056 15820.15 109.39 54675.67 88888.00 2008-02-25 17:15:38.909 056 15820.18 109.28 54675.65 88888.00 2008-02-25 17:15:39.409 056 15820.27 109.30 54675.71 88888.00 2008-02-25 17:15:39.909 056 15820.28 109.25 54675.65 88888.00 2008-02-25 17:15:40.409 056 15820.23 109.23 54675.64 88888.00 2008-02-25 17:15:40.909 056 15820.25 109.28 54675.58 88888.00 2008-02-25 17:15:41.409 056 15820.30 109.25 54675.60 88888.00 2008-02-25 17:15:41.909 056 15820.36 109.14 54675.72 88888.00 2008-02-25 17:15:42.409 056 15820.40 109.08 54675.91 88888.00 2008-02-25 17:15:42.909 056 15820.39 109.09 54675.83 88888.00 2008-02-25 17:15:43.409 056 15820.49 109.10 54675.61 88888.00 2008-02-25 17:15:43.909 056 15820.49 109.17 54675.60 88888.00 2008-02-25 17:15:44.409 056 15820.50 109.21 54675.69 88888.00 2008-02-25 17:15:44.909 056 15820.55 109.20 54675.65 88888.00 2008-02-25 17:15:45.409 056 15820.49 109.26 54675.66 88888.00 2008-02-25 17:15:45.909 056 15820.47 109.28 54675.76 88888.00 2008-02-25 17:15:46.409 056 15820.44 109.30 54675.72 88888.00 2008-02-25 17:15:46.909 056 15820.44 109.26 54675.75 88888.00 2008-02-25 17:15:47.409 056 15820.46 109.30 54675.81 88888.00 2008-02-25 17:15:47.909 056 15820.46 109.33 54675.89 88888.00 2008-02-25 17:15:48.409 056 15820.50 109.38 54675.93 88888.00 2008-02-25 17:15:48.909 056 15820.43 109.32 54675.87 88888.00 2008-02-25 17:15:49.409 056 15820.41 109.33 54675.66 88888.00 2008-02-25 17:15:49.909 056 15820.47 109.34 54675.56 88888.00 2008-02-25 17:15:50.409 056 15820.51 109.38 54675.66 88888.00 2008-02-25 17:15:50.909 056 15820.55 109.33 54675.62 88888.00 2008-02-25 17:15:51.409 056 15820.53 109.28 54675.62 88888.00 2008-02-25 17:15:51.909 056 15820.66 109.32 54675.58 88888.00 2008-02-25 17:15:52.409 056 15820.68 109.38 54675.61 88888.00 2008-02-25 17:15:52.909 056 15820.64 109.40 54675.69 88888.00 2008-02-25 17:15:53.409 056 15820.68 109.35 54675.72 88888.00 2008-02-25 17:15:53.909 056 15820.79 109.25 54675.59 88888.00 2008-02-25 17:15:54.409 056 15820.68 109.25 54675.71 88888.00 2008-02-25 17:15:54.909 056 15820.67 109.31 54675.70 88888.00 2008-02-25 17:15:55.409 056 15820.78 109.30 54675.61 88888.00 2008-02-25 17:15:55.909 056 15820.71 109.42 54675.49 88888.00 2008-02-25 17:15:56.409 056 15820.74 109.33 54675.51 88888.00 2008-02-25 17:15:56.909 056 15820.89 109.28 54675.40 88888.00 2008-02-25 17:15:57.409 056 15820.98 109.22 54675.16 88888.00 2008-02-25 17:15:57.909 056 15821.08 109.27 54674.95 88888.00 2008-02-25 17:15:58.409 056 15821.15 109.40 54674.97 88888.00 2008-02-25 17:15:58.909 056 15820.96 109.45 54675.21 88888.00 2008-02-25 17:15:59.409 056 15820.93 109.36 54675.46 88888.00 2008-02-25 17:15:59.909 056 15820.86 109.28 54675.60 88888.00 2008-02-25 17:16:00.409 056 15820.84 109.27 54675.65 88888.00 2008-02-25 17:16:00.909 056 15820.76 109.26 54675.81 88888.00 2008-02-25 17:16:01.409 056 15820.72 109.29 54675.92 88888.00 2008-02-25 17:16:01.909 056 15820.70 109.20 54675.93 88888.00 2008-02-25 17:16:02.409 056 15820.71 109.21 54675.83 88888.00 2008-02-25 17:16:02.909 056 15820.71 109.23 54675.92 88888.00 2008-02-25 17:16:03.409 056 15820.78 109.23 54675.92 88888.00 2008-02-25 17:16:03.909 056 15820.79 109.20 54675.90 88888.00 2008-02-25 17:16:04.409 056 15820.82 109.17 54675.99 88888.00 2008-02-25 17:16:04.909 056 15820.79 109.14 54675.98 88888.00 2008-02-25 17:16:05.409 056 15820.80 109.06 54675.94 88888.00 2008-02-25 17:16:05.909 056 15820.74 109.06 54675.85 88888.00 2008-02-25 17:16:06.409 056 15820.72 109.03 54675.80 88888.00 2008-02-25 17:16:06.909 056 15820.71 109.05 54675.86 88888.00 2008-02-25 17:16:07.409 056 15820.72 109.08 54675.85 88888.00 2008-02-25 17:16:07.909 056 15820.71 109.03 54675.80 88888.00 2008-02-25 17:16:08.409 056 15820.68 108.98 54675.68 88888.00 2008-02-25 17:16:08.909 056 15820.74 108.99 54675.82 88888.00 2008-02-25 17:16:09.409 056 15820.72 109.02 54675.90 88888.00 2008-02-25 17:16:09.909 056 15820.76 108.99 54675.94 88888.00 2008-02-25 17:16:10.409 056 15820.72 108.97 54675.86 88888.00 2008-02-25 17:16:10.909 056 15820.74 108.96 54675.81 88888.00 2008-02-25 17:16:11.409 056 15820.72 108.93 54675.86 88888.00 2008-02-25 17:16:11.909 056 15820.74 108.91 54675.85 88888.00 2008-02-25 17:16:12.409 056 15820.69 108.98 54675.78 88888.00 2008-02-25 17:16:12.909 056 15820.61 108.99 54675.81 88888.00 2008-02-25 17:16:13.409 056 15820.59 109.06 54675.88 88888.00 2008-02-25 17:16:13.909 056 15820.56 109.11 54675.83 88888.00 2008-02-25 17:16:14.409 056 15820.60 109.19 54675.93 88888.00 2008-02-25 17:16:14.909 056 15820.65 109.23 54676.10 88888.00 2008-02-25 17:16:15.409 056 15820.64 109.17 54676.07 88888.00 2008-02-25 17:16:15.909 056 15820.67 109.10 54676.09 88888.00 2008-02-25 17:16:16.409 056 15820.66 109.09 54675.92 88888.00 2008-02-25 17:16:16.909 056 15820.80 109.07 54675.92 88888.00 2008-02-25 17:16:17.409 056 15820.81 109.05 54675.92 88888.00 2008-02-25 17:16:17.909 056 15820.79 109.09 54675.92 88888.00 2008-02-25 17:16:18.409 056 15820.78 109.18 54675.93 88888.00 2008-02-25 17:16:18.909 056 15820.79 109.22 54675.97 88888.00 2008-02-25 17:16:19.409 056 15820.79 109.15 54675.92 88888.00 2008-02-25 17:16:19.909 056 15820.82 109.17 54675.82 88888.00 2008-02-25 17:16:20.409 056 15820.74 109.19 54675.88 88888.00 2008-02-25 17:16:20.909 056 15820.72 109.14 54675.89 88888.00 2008-02-25 17:16:21.409 056 15820.74 109.16 54675.87 88888.00 2008-02-25 17:16:21.909 056 15820.74 109.18 54675.91 88888.00 2008-02-25 17:16:22.409 056 15820.70 109.21 54675.92 88888.00 2008-02-25 17:16:22.909 056 15820.72 109.15 54675.89 88888.00 2008-02-25 17:16:23.409 056 15820.87 109.21 54675.86 88888.00 2008-02-25 17:16:23.909 056 15820.92 109.27 54675.93 88888.00 2008-02-25 17:16:24.409 056 15820.99 109.28 54675.97 88888.00 2008-02-25 17:16:24.909 056 15821.13 109.29 54675.96 88888.00 2008-02-25 17:16:25.409 056 15821.10 109.23 54675.81 88888.00 2008-02-25 17:16:25.909 056 15820.97 109.15 54675.92 88888.00 2008-02-25 17:16:26.409 056 15821.05 109.17 54675.98 88888.00 2008-02-25 17:16:26.909 056 15821.09 109.15 54675.97 88888.00 2008-02-25 17:16:27.409 056 15821.11 109.18 54675.91 88888.00 2008-02-25 17:16:27.909 056 15821.13 109.17 54675.93 88888.00 2008-02-25 17:16:28.409 056 15821.13 109.09 54675.91 88888.00 2008-02-25 17:16:28.909 056 15821.12 109.10 54675.94 88888.00 2008-02-25 17:16:29.409 056 15821.21 109.13 54675.91 88888.00 2008-02-25 17:16:29.909 056 15821.16 109.02 54675.83 88888.00 2008-02-25 17:16:30.409 056 15821.03 108.90 54675.89 88888.00 2008-02-25 17:16:30.909 056 15821.17 108.89 54675.92 88888.00 2008-02-25 17:16:31.409 056 15821.17 108.88 54675.98 88888.00 2008-02-25 17:16:31.909 056 15821.05 108.91 54675.91 88888.00 2008-02-25 17:16:32.409 056 15821.01 108.91 54675.85 88888.00 2008-02-25 17:16:32.909 056 15820.99 108.91 54675.93 88888.00 2008-02-25 17:16:33.409 056 15820.96 108.79 54675.87 88888.00 2008-02-25 17:16:33.909 056 15821.00 108.74 54675.86 88888.00 2008-02-25 17:16:34.409 056 15820.91 108.73 54675.92 88888.00 2008-02-25 17:16:34.909 056 15820.91 108.72 54675.87 88888.00 2008-02-25 17:16:35.409 056 15821.06 108.68 54675.94 88888.00 2008-02-25 17:16:35.909 056 15821.05 108.72 54676.13 88888.00 2008-02-25 17:16:36.409 056 15821.00 108.78 54676.01 88888.00 2008-02-25 17:16:36.909 056 15821.01 108.73 54675.93 88888.00 2008-02-25 17:16:37.409 056 15821.03 108.66 54675.99 88888.00 2008-02-25 17:16:37.909 056 15821.05 108.68 54676.00 88888.00 2008-02-25 17:16:38.409 056 15821.05 108.67 54676.05 88888.00 2008-02-25 17:16:38.909 056 15821.01 108.67 54676.12 88888.00 2008-02-25 17:16:39.409 056 15820.84 108.64 54676.11 88888.00 2008-02-25 17:16:39.909 056 15820.85 108.69 54676.16 88888.00 2008-02-25 17:16:40.409 056 15820.97 108.71 54676.20 88888.00 2008-02-25 17:16:40.909 056 15820.96 108.64 54676.14 88888.00 2008-02-25 17:16:41.409 056 15820.75 108.60 54676.08 88888.00 2008-02-25 17:16:41.909 056 15820.75 108.58 54676.03 88888.00 2008-02-25 17:16:42.409 056 15820.91 108.64 54676.05 88888.00 2008-02-25 17:16:42.909 056 15820.97 108.66 54675.99 88888.00 2008-02-25 17:16:43.409 056 15821.01 108.71 54675.99 88888.00 2008-02-25 17:16:43.909 056 15820.95 108.69 54676.13 88888.00 2008-02-25 17:16:44.409 056 15820.90 108.65 54676.07 88888.00 2008-02-25 17:16:44.909 056 15820.88 108.64 54676.10 88888.00 2008-02-25 17:16:45.409 056 15820.74 108.64 54676.15 88888.00 2008-02-25 17:16:45.909 056 15820.92 108.59 54676.03 88888.00 2008-02-25 17:16:46.409 056 15821.01 108.62 54676.16 88888.00 2008-02-25 17:16:46.909 056 15820.99 108.68 54676.22 88888.00 2008-02-25 17:16:47.409 056 15821.00 108.79 54676.10 88888.00 2008-02-25 17:16:47.909 056 15821.01 108.76 54676.07 88888.00 2008-02-25 17:16:48.409 056 15820.96 108.71 54676.09 88888.00 2008-02-25 17:16:48.909 056 15820.86 108.61 54676.12 88888.00 2008-02-25 17:16:49.409 056 15820.92 108.60 54676.10 88888.00 2008-02-25 17:16:49.909 056 15821.01 108.68 54676.12 88888.00 2008-02-25 17:16:50.409 056 15820.97 108.72 54676.30 88888.00 2008-02-25 17:16:50.909 056 15820.90 108.70 54676.36 88888.00 2008-02-25 17:16:51.409 056 15821.00 108.69 54676.26 88888.00 2008-02-25 17:16:51.909 056 15821.01 108.57 54676.39 88888.00 2008-02-25 17:16:52.409 056 15821.01 108.59 54676.33 88888.00 2008-02-25 17:16:52.909 056 15821.01 108.56 54676.24 88888.00 2008-02-25 17:16:53.409 056 15821.08 108.46 54676.30 88888.00 2008-02-25 17:16:53.909 056 15821.06 108.48 54676.45 88888.00 2008-02-25 17:16:54.409 056 15821.15 108.54 54676.47 88888.00 2008-02-25 17:16:54.909 056 15821.09 108.55 54676.35 88888.00 2008-02-25 17:16:55.409 056 15821.06 108.54 54676.36 88888.00 2008-02-25 17:16:55.909 056 15821.12 108.51 54676.40 88888.00 2008-02-25 17:16:56.409 056 15821.08 108.49 54676.58 88888.00 2008-02-25 17:16:56.909 056 15821.09 108.48 54676.51 88888.00 2008-02-25 17:16:57.409 056 15821.11 108.55 54676.44 88888.00 2008-02-25 17:16:57.909 056 15821.17 108.47 54676.44 88888.00 2008-02-25 17:16:58.409 056 15821.24 108.44 54676.31 88888.00 2008-02-25 17:16:58.909 056 15821.20 108.46 54676.32 88888.00 2008-02-25 17:16:59.409 056 15821.24 108.51 54676.18 88888.00 2008-02-25 17:16:59.909 056 15821.10 108.45 54676.11 88888.00 2008-02-25 17:17:00.409 056 15821.15 108.46 54676.23 88888.00 2008-02-25 17:17:00.909 056 15821.09 108.48 54676.45 88888.00 2008-02-25 17:17:01.409 056 15821.09 108.54 54676.53 88888.00 2008-02-25 17:17:01.909 056 15820.99 108.51 54676.47 88888.00 2008-02-25 17:17:02.409 056 15820.91 108.41 54676.44 88888.00 2008-02-25 17:17:02.909 056 15821.01 108.35 54676.41 88888.00 2008-02-25 17:17:03.409 056 15821.09 108.34 54676.36 88888.00 2008-02-25 17:17:03.909 056 15821.20 108.23 54676.30 88888.00 2008-02-25 17:17:04.409 056 15821.10 108.18 54676.41 88888.00 2008-02-25 17:17:04.909 056 15821.08 108.16 54676.37 88888.00 2008-02-25 17:17:05.409 056 15821.19 108.29 54676.33 88888.00 2008-02-25 17:17:05.909 056 15821.16 108.41 54676.40 88888.00 2008-02-25 17:17:06.409 056 15821.13 108.31 54676.45 88888.00 2008-02-25 17:17:06.909 056 15821.13 108.18 54676.43 88888.00 2008-02-25 17:17:07.409 056 15821.20 108.21 54676.48 88888.00 2008-02-25 17:17:07.909 056 15821.24 108.28 54676.36 88888.00 2008-02-25 17:17:08.409 056 15821.16 108.29 54676.33 88888.00 2008-02-25 17:17:08.909 056 15821.05 108.22 54676.24 88888.00 2008-02-25 17:17:09.409 056 15821.18 108.17 54676.35 88888.00 2008-02-25 17:17:09.909 056 15821.19 108.19 54676.40 88888.00 2008-02-25 17:17:10.409 056 15821.16 108.31 54676.32 88888.00 2008-02-25 17:17:10.909 056 15821.10 108.25 54676.43 88888.00 2008-02-25 17:17:11.409 056 15820.99 108.25 54676.51 88888.00 2008-02-25 17:17:11.909 056 15820.87 108.31 54676.48 88888.00 2008-02-25 17:17:12.409 056 15820.88 108.29 54676.44 88888.00 2008-02-25 17:17:12.909 056 15820.93 108.34 54676.29 88888.00 2008-02-25 17:17:13.409 056 15821.06 108.32 54676.35 88888.00 2008-02-25 17:17:13.909 056 15821.05 108.34 54676.33 88888.00 2008-02-25 17:17:14.409 056 15821.09 108.41 54676.29 88888.00 2008-02-25 17:17:14.909 056 15821.01 108.41 54676.29 88888.00 2008-02-25 17:17:15.409 056 15821.01 108.36 54676.32 88888.00 2008-02-25 17:17:15.909 056 15821.08 108.34 54676.33 88888.00 2008-02-25 17:17:16.409 056 15821.08 108.42 54676.28 88888.00 2008-02-25 17:17:16.909 056 15821.11 108.40 54676.22 88888.00 2008-02-25 17:17:17.409 056 15820.98 108.30 54676.22 88888.00 2008-02-25 17:17:17.909 056 15820.86 108.29 54676.25 88888.00 2008-02-25 17:17:18.409 056 15820.80 108.32 54676.28 88888.00 2008-02-25 17:17:18.909 056 15820.77 108.42 54676.31 88888.00 2008-02-25 17:17:19.409 056 15820.74 108.41 54676.34 88888.00 2008-02-25 17:17:19.909 056 15820.84 108.37 54676.41 88888.00 2008-02-25 17:17:20.409 056 15820.89 108.37 54676.54 88888.00 2008-02-25 17:17:20.909 056 15820.86 108.46 54676.52 88888.00 2008-02-25 17:17:21.409 056 15820.74 108.46 54676.56 88888.00 2008-02-25 17:17:21.909 056 15820.70 108.40 54676.57 88888.00 2008-02-25 17:17:22.409 056 15820.85 108.47 54676.48 88888.00 2008-02-25 17:17:22.909 056 15820.87 108.55 54676.39 88888.00 2008-02-25 17:17:23.409 056 15820.69 108.59 54676.48 88888.00 2008-02-25 17:17:23.909 056 15820.69 108.57 54676.43 88888.00 2008-02-25 17:17:24.409 056 15820.92 108.59 54676.40 88888.00 2008-02-25 17:17:24.909 056 15820.97 108.59 54676.28 88888.00 2008-02-25 17:17:25.409 056 15820.92 108.78 54676.13 88888.00 2008-02-25 17:17:25.909 056 15820.92 108.90 54676.03 88888.00 2008-02-25 17:17:26.409 056 15821.09 109.06 54675.89 88888.00 2008-02-25 17:17:26.909 056 15821.43 109.25 54675.67 88888.00 2008-02-25 17:17:27.409 056 15821.98 109.63 54675.19 88888.00 2008-02-25 17:17:27.909 056 15822.89 110.08 54674.50 88888.00 2008-02-25 17:17:28.409 056 15824.59 110.27 54673.38 88888.00 2008-02-25 17:17:28.909 056 15827.11 109.44 54671.68 88888.00 2008-02-25 17:17:29.409 056 15828.67 106.27 54669.75 88888.00 2008-02-25 17:17:29.909 056 15825.66 102.29 54668.49 88888.00 2008-02-25 17:17:30.409 056 15819.48 102.19 54668.84 88888.00 2008-02-25 17:17:30.909 056 15816.06 105.50 54670.56 88888.00 2008-02-25 17:17:31.409 056 15816.27 108.33 54672.42 88888.00 2008-02-25 17:17:31.909 056 15817.62 109.54 54673.71 88888.00 2008-02-25 17:17:32.409 056 15818.88 109.73 54674.29 88888.00 2008-02-25 17:17:32.909 056 15819.77 109.55 54674.63 88888.00 2008-02-25 17:17:33.409 056 15820.35 109.10 54674.95 88888.00 2008-02-25 17:17:33.909 056 15820.56 108.72 54675.51 88888.00 2008-02-25 17:17:34.409 056 15820.50 108.54 54675.85 88888.00 2008-02-25 17:17:34.909 056 15820.56 108.40 54676.01 88888.00 2008-02-25 17:17:35.406 056 15820.56 108.28 54676.22 88888.00 2008-02-25 17:17:35.906 056 15820.59 108.27 54676.31 88888.00 2008-02-25 17:17:36.406 056 15820.50 108.15 54676.43 88888.00 2008-02-25 17:17:36.906 056 15820.59 108.14 54676.53 88888.00 2008-02-25 17:17:37.406 056 15820.62 108.10 54676.56 88888.00 2008-02-25 17:17:37.906 056 15820.60 108.07 54676.61 88888.00 2008-02-25 17:17:38.406 056 15820.55 108.02 54676.61 88888.00 2008-02-25 17:17:38.906 056 15820.60 108.00 54676.54 88888.00 2008-02-25 17:17:39.406 056 15820.67 107.97 54676.54 88888.00 2008-02-25 17:17:39.906 056 15820.69 108.04 54676.71 88888.00 2008-02-25 17:17:40.406 056 15820.53 108.05 54676.69 88888.00 2008-02-25 17:17:40.906 056 15820.46 108.03 54676.69 88888.00 2008-02-25 17:17:41.406 056 15820.37 108.00 54676.59 88888.00 2008-02-25 17:17:41.906 056 15820.44 108.04 54676.57 88888.00 2008-02-25 17:17:42.406 056 15820.60 108.06 54676.50 88888.00 2008-02-25 17:17:42.906 056 15820.53 108.05 54676.48 88888.00 2008-02-25 17:17:43.406 056 15820.45 107.93 54676.47 88888.00 2008-02-25 17:17:43.906 056 15820.50 107.85 54676.47 88888.00 2008-02-25 17:17:44.406 056 15820.55 107.91 54676.57 88888.00 2008-02-25 17:17:44.906 056 15820.55 107.93 54676.57 88888.00 2008-02-25 17:17:45.406 056 15820.48 107.95 54676.62 88888.00 2008-02-25 17:17:45.906 056 15820.46 107.91 54676.53 88888.00 2008-02-25 17:17:46.406 056 15820.47 107.92 54676.55 88888.00 2008-02-25 17:17:46.906 056 15820.40 107.94 54676.45 88888.00 2008-02-25 17:17:47.406 056 15820.37 108.00 54676.45 88888.00 2008-02-25 17:17:47.906 056 15820.33 108.03 54676.47 88888.00 2008-02-25 17:17:48.406 056 15820.39 107.94 54676.53 88888.00 2008-02-25 17:17:48.906 056 15820.43 107.96 54676.65 88888.00 2008-02-25 17:17:49.406 056 15820.45 108.00 54676.67 88888.00 2008-02-25 17:17:49.906 056 15820.48 108.07 54676.66 88888.00 2008-02-25 17:17:50.406 056 15820.45 108.05 54676.58 88888.00 2008-02-25 17:17:50.906 056 15820.43 107.94 54676.62 88888.00 2008-02-25 17:17:51.406 056 15820.47 107.96 54676.75 88888.00 2008-02-25 17:17:51.906 056 15820.40 107.94 54676.72 88888.00 2008-02-25 17:17:52.406 056 15820.43 107.86 54676.73 88888.00 2008-02-25 17:17:52.906 056 15820.44 107.80 54676.75 88888.00 2008-02-25 17:17:53.406 056 15820.48 107.86 54676.77 88888.00 2008-02-25 17:17:53.906 056 15820.44 107.91 54676.61 88888.00 2008-02-25 17:17:54.406 056 15820.47 107.93 54676.45 88888.00 2008-02-25 17:17:54.906 056 15820.56 107.91 54676.50 88888.00 2008-02-25 17:17:55.406 056 15820.54 107.87 54676.44 88888.00 2008-02-25 17:17:55.906 056 15820.47 107.81 54676.37 88888.00 2008-02-25 17:17:56.406 056 15820.43 107.74 54676.44 88888.00 2008-02-25 17:17:56.906 056 15820.33 107.70 54676.48 88888.00 2008-02-25 17:17:57.406 056 15820.38 107.59 54676.34 88888.00 2008-02-25 17:17:57.906 056 15820.59 107.34 54675.85 88888.00 2008-02-25 17:17:58.406 056 15820.77 107.12 54675.38 88888.00 2008-02-25 17:17:58.906 056 15821.41 106.83 54674.68 88888.00 2008-02-25 17:17:59.406 056 15822.36 106.77 54673.54 88888.00 2008-02-25 17:17:59.906 056 15823.39 107.50 54672.47 88888.00 2008-02-25 17:18:00.406 056 15823.25 108.71 54672.19 88888.00 2008-02-25 17:18:00.906 056 15821.93 109.27 54672.91 88888.00 2008-02-25 17:18:01.406 056 15820.90 108.99 54673.97 88888.00 2008-02-25 17:18:01.906 056 15820.39 108.49 54675.06 88888.00 2008-02-25 17:18:02.406 056 15820.17 108.22 54675.82 88888.00 2008-02-25 17:18:02.906 056 15820.12 107.94 54676.14 88888.00 2008-02-25 17:18:03.406 056 15820.23 107.87 54676.31 88888.00 2008-02-25 17:18:03.906 056 15820.31 107.93 54676.41 88888.00 2008-02-25 17:18:04.406 056 15820.20 107.98 54676.44 88888.00 2008-02-25 17:18:04.906 056 15820.17 107.95 54676.57 88888.00 2008-02-25 17:18:05.406 056 15820.22 107.84 54676.61 88888.00 2008-02-25 17:18:05.906 056 15820.29 107.81 54676.58 88888.00 2008-02-25 17:18:06.406 056 15820.28 107.86 54676.48 88888.00 2008-02-25 17:18:06.906 056 15820.15 107.92 54676.50 88888.00 2008-02-25 17:18:07.406 056 15820.15 107.94 54676.68 88888.00 2008-02-25 17:18:07.906 056 15820.17 107.94 54676.77 88888.00 2008-02-25 17:18:08.406 056 15820.28 107.92 54676.67 88888.00 2008-02-25 17:18:08.906 056 15820.30 107.91 54676.65 88888.00 2008-02-25 17:18:09.406 056 15820.39 108.03 54676.61 88888.00 2008-02-25 17:18:09.906 056 15820.29 108.07 54676.52 88888.00 2008-02-25 17:18:10.406 056 15820.23 108.04 54676.48 88888.00 2008-02-25 17:18:10.906 056 15820.22 107.98 54676.58 88888.00 2008-02-25 17:18:11.406 056 15820.29 108.06 54676.63 88888.00 2008-02-25 17:18:11.906 056 15820.26 108.06 54676.59 88888.00 2008-02-25 17:18:12.406 056 15820.25 108.00 54676.53 88888.00 2008-02-25 17:18:12.906 056 15820.35 107.99 54676.44 88888.00 2008-02-25 17:18:13.406 056 15820.33 108.07 54676.43 88888.00 2008-02-25 17:18:13.906 056 15820.22 108.12 54676.41 88888.00 2008-02-25 17:18:14.406 056 15820.29 108.15 54676.48 88888.00 2008-02-25 17:18:14.906 056 15820.34 108.08 54676.42 88888.00 2008-02-25 17:18:15.406 056 15820.35 108.11 54676.42 88888.00 2008-02-25 17:18:15.906 056 15820.36 108.11 54676.41 88888.00 2008-02-25 17:18:16.406 056 15820.37 108.12 54676.42 88888.00 2008-02-25 17:18:16.906 056 15820.43 108.16 54676.37 88888.00 2008-02-25 17:18:17.406 056 15820.46 108.09 54676.40 88888.00 2008-02-25 17:18:17.906 056 15820.47 108.19 54676.43 88888.00 2008-02-25 17:18:18.406 056 15820.43 108.21 54676.44 88888.00 2008-02-25 17:18:18.906 056 15820.37 108.20 54676.48 88888.00 2008-02-25 17:18:19.406 056 15820.38 108.24 54676.43 88888.00 2008-02-25 17:18:19.906 056 15820.34 108.20 54676.41 88888.00 2008-02-25 17:18:20.406 056 15820.39 108.14 54676.43 88888.00 2008-02-25 17:18:20.906 056 15820.40 108.11 54676.46 88888.00 2008-02-25 17:18:21.406 056 15820.34 108.16 54676.62 88888.00 2008-02-25 17:18:21.906 056 15820.41 108.19 54676.53 88888.00 2008-02-25 17:18:22.406 056 15820.44 108.18 54676.45 88888.00 2008-02-25 17:18:22.906 056 15820.49 108.23 54676.44 88888.00 2008-02-25 17:18:23.406 056 15820.34 108.27 54676.50 88888.00 2008-02-25 17:18:23.906 056 15820.41 108.25 54676.57 88888.00 2008-02-25 17:18:24.406 056 15820.29 108.23 54676.48 88888.00 2008-02-25 17:18:24.906 056 15820.38 108.27 54676.46 88888.00 2008-02-25 17:18:25.406 056 15820.49 108.28 54676.57 88888.00 2008-02-25 17:18:25.906 056 15820.46 108.27 54676.51 88888.00 2008-02-25 17:18:26.406 056 15820.47 108.31 54676.45 88888.00 2008-02-25 17:18:26.906 056 15820.60 108.34 54676.31 88888.00 2008-02-25 17:18:27.406 056 15820.65 108.22 54676.24 88888.00 2008-02-25 17:18:27.906 056 15820.65 108.22 54676.21 88888.00 2008-02-25 17:18:28.406 056 15820.68 108.25 54676.33 88888.00 2008-02-25 17:18:28.906 056 15820.80 108.36 54676.34 88888.00 2008-02-25 17:18:29.406 056 15820.80 108.37 54676.32 88888.00 2008-02-25 17:18:29.906 056 15820.64 108.28 54676.43 88888.00 2008-02-25 17:18:30.406 056 15820.56 108.27 54676.35 88888.00 2008-02-25 17:18:30.906 056 15820.62 108.29 54676.24 88888.00 2008-02-25 17:18:31.406 056 15820.72 108.32 54676.31 88888.00 2008-02-25 17:18:31.906 056 15820.75 108.33 54676.32 88888.00 2008-02-25 17:18:32.406 056 15820.84 108.34 54676.39 88888.00 2008-02-25 17:18:32.906 056 15820.77 108.24 54676.46 88888.00 2008-02-25 17:18:33.406 056 15820.70 108.25 54676.40 88888.00 2008-02-25 17:18:33.906 056 15820.57 108.21 54676.43 88888.00 2008-02-25 17:18:34.406 056 15820.54 108.22 54676.41 88888.00 2008-02-25 17:18:34.906 056 15820.68 108.27 54676.43 88888.00 2008-02-25 17:18:35.406 056 15820.87 108.31 54676.48 88888.00 2008-02-25 17:18:35.906 056 15820.92 108.29 54676.50 88888.00 2008-02-25 17:18:36.406 056 15820.91 108.22 54676.45 88888.00 2008-02-25 17:18:36.906 056 15820.81 108.30 54676.41 88888.00 2008-02-25 17:18:37.406 056 15820.69 108.28 54676.42 88888.00 2008-02-25 17:18:37.906 056 15820.65 108.32 54676.44 88888.00 2008-02-25 17:18:38.406 056 15820.79 108.29 54676.43 88888.00 2008-02-25 17:18:38.906 056 15820.92 108.20 54676.40 88888.00 2008-02-25 17:18:39.406 056 15820.87 108.12 54676.37 88888.00 2008-02-25 17:18:39.906 056 15820.86 108.07 54676.31 88888.00 2008-02-25 17:18:40.406 056 15820.81 108.17 54676.43 88888.00 2008-02-25 17:18:40.906 056 15820.84 108.24 54676.36 88888.00 2008-02-25 17:18:41.406 056 15820.87 108.16 54676.28 88888.00 2008-02-25 17:18:41.906 056 15820.91 108.12 54676.30 88888.00 2008-02-25 17:18:42.406 056 15820.79 108.16 54676.41 88888.00 2008-02-25 17:18:42.906 056 15820.75 108.17 54676.39 88888.00 2008-02-25 17:18:43.406 056 15820.81 108.20 54676.37 88888.00 2008-02-25 17:18:43.906 056 15820.89 108.24 54676.41 88888.00 2008-02-25 17:18:44.406 056 15820.95 108.25 54676.45 88888.00 2008-02-25 17:18:44.906 056 15821.02 108.20 54676.35 88888.00 2008-02-25 17:18:45.406 056 15820.97 108.20 54676.26 88888.00 2008-02-25 17:18:45.906 056 15821.00 108.18 54676.28 88888.00 2008-02-25 17:18:46.406 056 15821.00 108.12 54676.24 88888.00 2008-02-25 17:18:46.906 056 15821.02 108.16 54676.34 88888.00 2008-02-25 17:18:47.406 056 15821.15 108.21 54676.43 88888.00 2008-02-25 17:18:47.906 056 15821.16 108.21 54676.43 88888.00 2008-02-25 17:18:48.406 056 15821.12 108.20 54676.35 88888.00 2008-02-25 17:18:48.906 056 15821.11 108.17 54676.31 88888.00 2008-02-25 17:18:49.406 056 15821.20 108.19 54676.28 88888.00 2008-02-25 17:18:49.906 056 15821.11 108.20 54676.28 88888.00 2008-02-25 17:18:50.406 056 15821.17 108.17 54676.26 88888.00 2008-02-25 17:18:50.906 056 15821.28 108.17 54676.18 88888.00 2008-02-25 17:18:51.406 056 15821.29 108.19 54676.25 88888.00 2008-02-25 17:18:51.906 056 15821.24 108.23 54676.23 88888.00 2008-02-25 17:18:52.406 056 15821.28 108.29 54676.12 88888.00 2008-02-25 17:18:52.906 056 15821.22 108.28 54676.22 88888.00 2008-02-25 17:18:53.406 056 15821.26 108.28 54676.21 88888.00 2008-02-25 17:18:53.906 056 15821.31 108.24 54676.24 88888.00 2008-02-25 17:18:54.406 056 15821.38 108.24 54676.26 88888.00 2008-02-25 17:18:54.906 056 15821.43 108.25 54676.34 88888.00 2008-02-25 17:18:55.406 056 15821.34 108.20 54676.36 88888.00 2008-02-25 17:18:55.906 056 15821.39 108.16 54676.36 88888.00 2008-02-25 17:18:56.406 056 15821.40 108.10 54676.37 88888.00 2008-02-25 17:18:56.906 056 15821.41 108.17 54676.21 88888.00 2008-02-25 17:18:57.406 056 15821.46 108.22 54676.10 88888.00 2008-02-25 17:18:57.906 056 15821.46 108.22 54676.04 88888.00 2008-02-25 17:18:58.406 056 15821.54 108.24 54675.85 88888.00 2008-02-25 17:18:58.906 056 15821.61 108.45 54675.61 88888.00 2008-02-25 17:18:59.406 056 15821.78 108.53 54675.43 88888.00 2008-02-25 17:18:59.906 056 15822.16 108.40 54675.34 88888.00 2008-02-25 17:19:00.406 056 15822.27 108.15 54675.30 88888.00 2008-02-25 17:19:00.906 056 15822.12 107.92 54675.29 88888.00 2008-02-25 17:19:01.406 056 15821.84 107.92 54675.60 88888.00 2008-02-25 17:19:01.906 056 15821.53 108.03 54675.94 88888.00 2008-02-25 17:19:02.406 056 15821.40 108.09 54676.07 88888.00 2008-02-25 17:19:02.906 056 15821.50 108.03 54676.20 88888.00 2008-02-25 17:19:03.406 056 15821.46 108.07 54676.34 88888.00 2008-02-25 17:19:03.906 056 15821.47 108.16 54676.37 88888.00 2008-02-25 17:19:04.406 056 15821.44 108.18 54676.40 88888.00 2008-02-25 17:19:04.906 056 15821.41 108.17 54676.30 88888.00 2008-02-25 17:19:05.406 056 15821.50 108.12 54676.29 88888.00 2008-02-25 17:19:05.906 056 15821.39 108.18 54676.28 88888.00 2008-02-25 17:19:06.406 056 15821.31 108.20 54676.30 88888.00 2008-02-25 17:19:06.906 056 15821.30 108.22 54676.29 88888.00 2008-02-25 17:19:07.406 056 15821.37 108.24 54676.31 88888.00 2008-02-25 17:19:07.906 056 15821.40 108.23 54676.30 88888.00 2008-02-25 17:19:08.406 056 15821.37 108.19 54676.16 88888.00 2008-02-25 17:19:08.906 056 15821.36 108.19 54676.22 88888.00 2008-02-25 17:19:09.406 056 15821.33 108.12 54676.24 88888.00 2008-02-25 17:19:09.906 056 15821.30 108.15 54676.25 88888.00 2008-02-25 17:19:10.406 056 15821.32 108.18 54676.36 88888.00 2008-02-25 17:19:10.906 056 15821.38 108.20 54676.31 88888.00 2008-02-25 17:19:11.406 056 15821.34 108.15 54676.28 88888.00 2008-02-25 17:19:11.906 056 15821.44 108.16 54676.33 88888.00 2008-02-25 17:19:12.406 056 15821.47 108.25 54676.37 88888.00 2008-02-25 17:19:12.906 056 15821.30 108.27 54676.43 88888.00 2008-02-25 17:19:13.406 056 15821.32 108.20 54676.44 88888.00 2008-02-25 17:19:13.906 056 15821.31 108.18 54676.51 88888.00 2008-02-25 17:19:14.406 056 15821.36 108.20 54676.50 88888.00 2008-02-25 17:19:14.906 056 15821.42 108.25 54676.41 88888.00 2008-02-25 17:19:15.406 056 15821.42 108.33 54676.43 88888.00 2008-02-25 17:19:15.906 056 15821.34 108.27 54676.57 88888.00 2008-02-25 17:19:16.406 056 15821.27 108.16 54676.58 88888.00 2008-02-25 17:19:16.906 056 15821.38 108.22 54676.42 88888.00 2008-02-25 17:19:17.406 056 15821.38 108.30 54676.43 88888.00 2008-02-25 17:19:17.906 056 15821.41 108.27 54676.62 88888.00 2008-02-25 17:19:18.406 056 15821.44 108.27 54676.55 88888.00 2008-02-25 17:19:18.906 056 15821.44 108.33 54676.48 88888.00 2008-02-25 17:19:19.406 056 15821.51 108.30 54676.48 88888.00 2008-02-25 17:19:19.906 056 15821.51 108.27 54676.45 88888.00 2008-02-25 17:19:20.406 056 15821.61 108.31 54676.35 88888.00 2008-02-25 17:19:20.906 056 15821.67 108.36 54676.42 88888.00 2008-02-25 17:19:21.406 056 15821.62 108.37 54676.31 88888.00 2008-02-25 17:19:21.906 056 15821.64 108.37 54676.31 88888.00 2008-02-25 17:19:22.406 056 15821.59 108.39 54676.43 88888.00 2008-02-25 17:19:22.906 056 15821.54 108.39 54676.50 88888.00 2008-02-25 17:19:23.406 056 15821.53 108.45 54676.42 88888.00 2008-02-25 17:19:23.906 056 15821.47 108.55 54676.39 88888.00 2008-02-25 17:19:24.406 056 15821.49 108.48 54676.47 88888.00 2008-02-25 17:19:24.906 056 15821.44 108.41 54676.54 88888.00 2008-02-25 17:19:25.406 056 15821.51 108.34 54676.52 88888.00 2008-02-25 17:19:25.906 056 15821.54 108.32 54676.40 88888.00 2008-02-25 17:19:26.406 056 15821.51 108.29 54676.37 88888.00 2008-02-25 17:19:26.906 056 15821.50 108.23 54676.37 88888.00 2008-02-25 17:19:27.406 056 15821.54 108.25 54676.37 88888.00 2008-02-25 17:19:27.906 056 15821.53 108.31 54676.47 88888.00 2008-02-25 17:19:28.406 056 15821.55 108.20 54676.46 88888.00 2008-02-25 17:19:28.906 056 15821.71 108.17 54676.44 88888.00 2008-02-25 17:19:29.406 056 15821.80 108.20 54676.46 88888.00 2008-02-25 17:19:29.906 056 15821.61 108.20 54676.43 88888.00 2008-02-25 17:19:30.406 056 15821.70 108.08 54676.52 88888.00 2008-02-25 17:19:30.906 056 15821.71 108.03 54676.47 88888.00 2008-02-25 17:19:31.406 056 15821.59 108.05 54676.45 88888.00 2008-02-25 17:19:31.906 056 15821.54 108.06 54676.53 88888.00 2008-02-25 17:19:32.406 056 15821.58 108.02 54676.52 88888.00 2008-02-25 17:19:32.906 056 15821.53 108.02 54676.40 88888.00 2008-02-25 17:19:33.406 056 15821.54 107.95 54676.47 88888.00 2008-02-25 17:19:33.906 056 15821.48 107.93 54676.47 88888.00 2008-02-25 17:19:34.406 056 15821.53 107.99 54676.42 88888.00 2008-02-25 17:19:34.906 056 15821.43 108.00 54676.47 88888.00 2008-02-25 17:19:35.406 056 15821.53 108.04 54676.42 88888.00 2008-02-25 17:19:35.906 056 15821.55 108.05 54676.33 88888.00 2008-02-25 17:19:36.406 056 15821.51 108.02 54676.40 88888.00 2008-02-25 17:19:36.906 056 15821.47 108.03 54676.51 88888.00 2008-02-25 17:19:37.406 056 15821.48 108.07 54676.53 88888.00 2008-02-25 17:19:37.906 056 15821.62 108.14 54676.51 88888.00 2008-02-25 17:19:38.406 056 15821.69 108.21 54676.47 88888.00 2008-02-25 17:19:38.906 056 15821.67 108.16 54676.44 88888.00 2008-02-25 17:19:39.406 056 15821.80 108.17 54676.42 88888.00 2008-02-25 17:19:39.906 056 15821.78 108.22 54676.54 88888.00 2008-02-25 17:19:40.406 056 15821.73 108.28 54676.61 88888.00 2008-02-25 17:19:40.906 056 15821.83 108.22 54676.51 88888.00 2008-02-25 17:19:41.406 056 15821.86 108.19 54676.56 88888.00 2008-02-25 17:19:41.906 056 15821.89 108.27 54676.64 88888.00 2008-02-25 17:19:42.406 056 15821.94 108.39 54676.64 88888.00 2008-02-25 17:19:42.906 056 15821.80 108.42 54676.62 88888.00 2008-02-25 17:19:43.406 056 15821.82 108.24 54676.59 88888.00 2008-02-25 17:19:43.906 056 15821.88 108.21 54676.53 88888.00 2008-02-25 17:19:44.406 056 15821.95 108.29 54676.42 88888.00 2008-02-25 17:19:44.906 056 15821.92 108.35 54676.26 88888.00 2008-02-25 17:19:45.406 056 15821.79 108.29 54676.41 88888.00 2008-02-25 17:19:45.906 056 15821.81 108.23 54676.55 88888.00 2008-02-25 17:19:46.406 056 15821.89 108.19 54676.52 88888.00 2008-02-25 17:19:46.906 056 15822.01 108.23 54676.33 88888.00 2008-02-25 17:19:47.406 056 15822.00 108.18 54676.32 88888.00 2008-02-25 17:19:47.906 056 15821.94 108.05 54676.25 88888.00 2008-02-25 17:19:48.406 056 15822.06 108.09 54676.21 88888.00 2008-02-25 17:19:48.906 056 15822.00 108.20 54676.21 88888.00 2008-02-25 17:19:49.406 056 15821.84 108.22 54676.25 88888.00 2008-02-25 17:19:49.906 056 15821.93 108.10 54676.30 88888.00 2008-02-25 17:19:50.406 056 15822.01 108.03 54676.35 88888.00 2008-02-25 17:19:50.906 056 15822.02 108.06 54676.39 88888.00 2008-02-25 17:19:51.406 056 15821.94 108.16 54676.39 88888.00 2008-02-25 17:19:51.906 056 15821.77 108.14 54676.48 88888.00 2008-02-25 17:19:52.406 056 15821.75 107.99 54676.54 88888.00 2008-02-25 17:19:52.906 056 15821.89 108.00 54676.55 88888.00 2008-02-25 17:19:53.406 056 15821.78 108.02 54676.48 88888.00 2008-02-25 17:19:53.906 056 15821.69 107.91 54676.43 88888.00 2008-02-25 17:19:54.406 056 15821.64 107.76 54676.51 88888.00 2008-02-25 17:19:54.906 056 15821.77 107.75 54676.46 88888.00 2008-02-25 17:19:55.406 056 15821.71 107.80 54676.43 88888.00 2008-02-25 17:19:55.906 056 15821.59 107.81 54676.52 88888.00 2008-02-25 17:19:56.406 056 15821.57 107.68 54676.55 88888.00 2008-02-25 17:19:56.906 056 15821.63 107.65 54676.48 88888.00 2008-02-25 17:19:57.406 056 15821.62 107.71 54676.65 88888.00 2008-02-25 17:19:57.906 056 15821.53 107.71 54676.63 88888.00 2008-02-25 17:19:58.406 056 15821.39 107.68 54676.65 88888.00 2008-02-25 17:19:58.906 056 15821.41 107.72 54676.63 88888.00 2008-02-25 17:19:59.406 056 15821.34 107.75 54676.71 88888.00 2008-02-25 17:19:59.906 056 15821.40 107.76 54676.66 88888.00 2008-02-25 17:20:00.406 056 15821.40 107.72 54676.62 88888.00 2008-02-25 17:20:00.906 056 15821.28 107.66 54676.52 88888.00 2008-02-25 17:20:01.406 056 15821.17 107.65 54676.48 88888.00 2008-02-25 17:20:01.906 056 15821.31 107.66 54676.54 88888.00 2008-02-25 17:20:02.406 056 15821.33 107.68 54676.54 88888.00 2008-02-25 17:20:02.906 056 15821.20 107.74 54676.54 88888.00 2008-02-25 17:20:03.406 056 15821.20 107.78 54676.53 88888.00 2008-02-25 17:20:03.906 056 15821.28 107.86 54676.47 88888.00 2008-02-25 17:20:04.406 056 15821.26 107.76 54676.36 88888.00 2008-02-25 17:20:04.906 056 15821.29 107.74 54676.43 88888.00 2008-02-25 17:20:05.406 056 15821.24 107.79 54676.57 88888.00 2008-02-25 17:20:05.906 056 15821.27 107.85 54676.57 88888.00 2008-02-25 17:20:06.406 056 15821.12 107.88 54676.64 88888.00 2008-02-25 17:20:06.906 056 15821.01 107.83 54676.59 88888.00 2008-02-25 17:20:07.406 056 15821.09 107.79 54676.68 88888.00 2008-02-25 17:20:07.906 056 15821.20 107.83 54676.68 88888.00 2008-02-25 17:20:08.406 056 15821.10 107.92 54676.63 88888.00 2008-02-25 17:20:08.906 056 15821.12 107.91 54676.59 88888.00 2008-02-25 17:20:09.406 056 15821.19 107.88 54676.61 88888.00 2008-02-25 17:20:09.906 056 15821.18 107.93 54676.68 88888.00 2008-02-25 17:20:10.406 056 15821.19 107.97 54676.72 88888.00 2008-02-25 17:20:10.906 056 15820.99 108.03 54676.59 88888.00 2008-02-25 17:20:11.406 056 15821.12 108.00 54676.58 88888.00 2008-02-25 17:20:11.906 056 15821.20 107.91 54676.58 88888.00 2008-02-25 17:20:12.406 056 15821.22 107.92 54676.73 88888.00 2008-02-25 17:20:12.906 056 15821.20 107.95 54676.69 88888.00 2008-02-25 17:20:13.406 056 15821.16 107.86 54676.85 88888.00 2008-02-25 17:20:13.906 056 15821.13 107.91 54676.93 88888.00 2008-02-25 17:20:14.406 056 15821.24 107.95 54676.77 88888.00 2008-02-25 17:20:14.906 056 15821.33 107.98 54676.75 88888.00 2008-02-25 17:20:15.406 056 15821.41 107.98 54676.64 88888.00 2008-02-25 17:20:15.906 056 15821.34 108.04 54676.62 88888.00 2008-02-25 17:20:16.406 056 15821.36 108.03 54676.72 88888.00 2008-02-25 17:20:16.906 056 15821.43 108.06 54676.75 88888.00 2008-02-25 17:20:17.406 056 15821.49 108.06 54676.75 88888.00 2008-02-25 17:20:17.906 056 15821.33 108.05 54676.66 88888.00 2008-02-25 17:20:18.406 056 15821.33 108.04 54676.67 88888.00 2008-02-25 17:20:18.906 056 15821.34 107.99 54676.66 88888.00 2008-02-25 17:20:19.406 056 15821.44 108.00 54676.82 88888.00 2008-02-25 17:20:19.906 056 15821.61 108.03 54676.75 88888.00 2008-02-25 17:20:20.406 056 15821.55 108.00 54676.83 88888.00 2008-02-25 17:20:20.906 056 15821.59 107.99 54676.76 88888.00 2008-02-25 17:20:21.406 056 15821.48 108.03 54676.73 88888.00 2008-02-25 17:20:21.906 056 15821.39 108.02 54676.76 88888.00 2008-02-25 17:20:22.406 056 15821.40 108.03 54676.71 88888.00 2008-02-25 17:20:22.906 056 15821.50 108.05 54676.71 88888.00 2008-02-25 17:20:23.406 056 15821.51 107.99 54676.56 88888.00 2008-02-25 17:20:23.906 056 15821.51 107.95 54676.56 88888.00 2008-02-25 17:20:24.406 056 15821.54 107.97 54676.51 88888.00 2008-02-25 17:20:24.906 056 15821.52 107.99 54676.55 88888.00 2008-02-25 17:20:25.406 056 15821.47 107.92 54676.55 88888.00 2008-02-25 17:20:25.906 056 15821.47 107.96 54676.67 88888.00 2008-02-25 17:20:26.406 056 15821.51 107.97 54676.71 88888.00 2008-02-25 17:20:26.906 056 15821.50 107.99 54676.68 88888.00 2008-02-25 17:20:27.406 056 15821.40 107.95 54676.73 88888.00 2008-02-25 17:20:27.906 056 15821.43 107.91 54676.66 88888.00 2008-02-25 17:20:28.406 056 15821.62 107.86 54676.65 88888.00 2008-02-25 17:20:28.906 056 15821.59 107.87 54676.69 88888.00 2008-02-25 17:20:29.406 056 15821.55 107.85 54676.73 88888.00 2008-02-25 17:20:29.906 056 15821.60 107.90 54676.51 88888.00 2008-02-25 17:20:30.406 056 15821.59 107.85 54676.39 88888.00 2008-02-25 17:20:30.906 056 15821.58 107.91 54676.40 88888.00 2008-02-25 17:20:31.406 056 15821.54 107.92 54676.42 88888.00 2008-02-25 17:20:31.906 056 15821.61 107.92 54676.43 88888.00 2008-02-25 17:20:32.406 056 15821.60 107.83 54676.45 88888.00 2008-02-25 17:20:32.906 056 15821.54 107.71 54676.52 88888.00 2008-02-25 17:20:33.406 056 15821.47 107.73 54676.59 88888.00 2008-02-25 17:20:33.906 056 15821.47 107.76 54676.63 88888.00 2008-02-25 17:20:34.406 056 15821.53 107.80 54676.69 88888.00 2008-02-25 17:20:34.906 056 15821.60 107.75 54676.72 88888.00 2008-02-25 17:20:35.406 056 15821.60 107.67 54676.57 88888.00 2008-02-25 17:20:35.906 056 15821.54 107.69 54676.58 88888.00 2008-02-25 17:20:36.406 056 15821.61 107.65 54676.74 88888.00 2008-02-25 17:20:36.906 056 15821.58 107.72 54676.84 88888.00 2008-02-25 17:20:37.406 056 15821.51 107.72 54676.77 88888.00 2008-02-25 17:20:37.906 056 15821.52 107.81 54676.72 88888.00 2008-02-25 17:20:38.406 056 15821.65 107.79 54676.72 88888.00 2008-02-25 17:20:38.906 056 15821.68 107.72 54676.67 88888.00 2008-02-25 17:20:39.406 056 15821.61 107.69 54676.72 88888.00 2008-02-25 17:20:39.906 056 15821.64 107.65 54676.64 88888.00 2008-02-25 17:20:40.406 056 15821.65 107.60 54676.77 88888.00 2008-02-25 17:20:40.906 056 15821.79 107.58 54676.68 88888.00 2008-02-25 17:20:41.406 056 15821.78 107.58 54676.57 88888.00 2008-02-25 17:20:41.906 056 15821.74 107.58 54676.55 88888.00 2008-02-25 17:20:42.406 056 15821.78 107.57 54676.62 88888.00 2008-02-25 17:20:42.906 056 15821.79 107.62 54676.56 88888.00 2008-02-25 17:20:43.406 056 15821.75 107.66 54676.50 88888.00 2008-02-25 17:20:43.906 056 15821.70 107.67 54676.57 88888.00 2008-02-25 17:20:44.406 056 15821.69 107.63 54676.63 88888.00 2008-02-25 17:20:44.906 056 15821.65 107.61 54676.67 88888.00 2008-02-25 17:20:45.406 056 15821.71 107.60 54676.65 88888.00 2008-02-25 17:20:45.906 056 15821.79 107.56 54676.52 88888.00 2008-02-25 17:20:46.406 056 15821.81 107.58 54676.48 88888.00 2008-02-25 17:20:46.906 056 15821.78 107.57 54676.55 88888.00 2008-02-25 17:20:47.406 056 15821.78 107.55 54676.66 88888.00 2008-02-25 17:20:47.906 056 15821.72 107.55 54676.66 88888.00 2008-02-25 17:20:48.406 056 15821.70 107.49 54676.72 88888.00 2008-02-25 17:20:48.906 056 15821.78 107.45 54676.74 88888.00 2008-02-25 17:20:49.406 056 15821.73 107.36 54676.72 88888.00 2008-02-25 17:20:49.906 056 15821.86 107.35 54676.69 88888.00 2008-02-25 17:20:50.406 056 15821.93 107.37 54676.71 88888.00 2008-02-25 17:20:50.906 056 15821.81 107.41 54676.66 88888.00 2008-02-25 17:20:51.406 056 15821.79 107.39 54676.57 88888.00 2008-02-25 17:20:51.906 056 15821.80 107.46 54676.72 88888.00 2008-02-25 17:20:52.406 056 15821.86 107.42 54676.75 88888.00 2008-02-25 17:20:52.906 056 15821.89 107.37 54676.63 88888.00 2008-02-25 17:20:53.406 056 15821.89 107.45 54676.58 88888.00 2008-02-25 17:20:53.906 056 15821.84 107.44 54676.73 88888.00 2008-02-25 17:20:54.406 056 15821.82 107.42 54676.76 88888.00 2008-02-25 17:20:54.906 056 15821.85 107.38 54676.71 88888.00 2008-02-25 17:20:55.406 056 15821.84 107.36 54676.74 88888.00 2008-02-25 17:20:55.906 056 15821.82 107.44 54676.65 88888.00 2008-02-25 17:20:56.406 056 15821.88 107.47 54676.46 88888.00 2008-02-25 17:20:56.906 056 15821.82 107.47 54676.54 88888.00 2008-02-25 17:20:57.406 056 15821.75 107.44 54676.61 88888.00 2008-02-25 17:20:57.906 056 15821.74 107.41 54676.65 88888.00 2008-02-25 17:20:58.406 056 15821.78 107.42 54676.72 88888.00 2008-02-25 17:20:58.906 056 15821.68 107.43 54676.64 88888.00 2008-02-25 17:20:59.406 056 15821.73 107.42 54676.74 88888.00 2008-02-25 17:20:59.906 056 15821.68 107.39 54676.89 88888.00 2008-02-25 17:21:00.406 056 15821.65 107.37 54676.91 88888.00 2008-02-25 17:21:00.906 056 15821.63 107.32 54676.94 88888.00 2008-02-25 17:21:01.406 056 15821.62 107.37 54676.85 88888.00 2008-02-25 17:21:01.906 056 15821.74 107.37 54676.77 88888.00 2008-02-25 17:21:02.406 056 15821.82 107.34 54676.69 88888.00 2008-02-25 17:21:02.906 056 15821.78 107.34 54676.87 88888.00 2008-02-25 17:21:03.406 056 15821.71 107.38 54676.97 88888.00 2008-02-25 17:21:03.906 056 15821.68 107.42 54676.86 88888.00 2008-02-25 17:21:04.406 056 15821.69 107.31 54676.87 88888.00 2008-02-25 17:21:04.906 056 15821.61 107.28 54676.93 88888.00 2008-02-25 17:21:05.406 056 15821.63 107.43 54676.93 88888.00 2008-02-25 17:21:05.906 056 15821.53 107.46 54676.97 88888.00 2008-02-25 17:21:06.406 056 15821.53 107.44 54677.01 88888.00 2008-02-25 17:21:06.906 056 15821.67 107.39 54676.98 88888.00 2008-02-25 17:21:07.406 056 15821.78 107.35 54676.88 88888.00 2008-02-25 17:21:07.906 056 15821.81 107.30 54676.95 88888.00 2008-02-25 17:21:08.406 056 15821.85 107.32 54676.97 88888.00 2008-02-25 17:21:08.906 056 15821.91 107.32 54676.86 88888.00 2008-02-25 17:21:09.406 056 15821.86 107.25 54676.76 88888.00 2008-02-25 17:21:09.906 056 15821.75 107.19 54676.77 88888.00 2008-02-25 17:21:10.406 056 15821.80 107.19 54676.75 88888.00 2008-02-25 17:21:10.906 056 15821.80 107.24 54676.65 88888.00 2008-02-25 17:21:11.406 056 15821.67 107.23 54676.65 88888.00 2008-02-25 17:21:11.906 056 15821.60 107.18 54676.83 88888.00 2008-02-25 17:21:12.406 056 15821.71 107.09 54676.85 88888.00 2008-02-25 17:21:12.906 056 15821.80 107.08 54676.86 88888.00 2008-02-25 17:21:13.406 056 15821.75 107.12 54676.90 88888.00 2008-02-25 17:21:13.906 056 15821.68 107.12 54676.99 88888.00 2008-02-25 17:21:14.406 056 15821.69 107.07 54677.00 88888.00 2008-02-25 17:21:14.906 056 15821.62 107.07 54677.19 88888.00 2008-02-25 17:21:15.406 056 15821.70 107.07 54677.10 88888.00 2008-02-25 17:21:15.906 056 15821.70 107.07 54676.93 88888.00 2008-02-25 17:21:16.406 056 15821.69 107.10 54676.93 88888.00 2008-02-25 17:21:16.906 056 15821.69 107.17 54676.86 88888.00 2008-02-25 17:21:17.406 056 15821.80 107.21 54676.86 88888.00 2008-02-25 17:21:17.906 056 15821.75 107.17 54676.85 88888.00 2008-02-25 17:21:18.406 056 15821.79 107.16 54677.01 88888.00 2008-02-25 17:21:18.906 056 15821.69 107.07 54677.02 88888.00 2008-02-25 17:21:19.406 056 15821.80 107.13 54676.94 88888.00 2008-02-25 17:21:19.906 056 15821.79 107.19 54676.95 88888.00 2008-02-25 17:21:20.406 056 15821.77 107.22 54676.96 88888.00 2008-02-25 17:21:20.906 056 15821.75 107.28 54676.98 88888.00 2008-02-25 17:21:21.406 056 15821.83 107.29 54676.98 88888.00 2008-02-25 17:21:21.906 056 15821.91 107.34 54677.00 88888.00 2008-02-25 17:21:22.406 056 15821.83 107.31 54677.08 88888.00 2008-02-25 17:21:22.906 056 15821.74 107.29 54677.12 88888.00 2008-02-25 17:21:23.406 056 15821.53 107.34 54677.22 88888.00 2008-02-25 17:21:23.906 056 15821.58 107.30 54677.11 88888.00 2008-02-25 17:21:24.406 056 15821.68 107.24 54677.02 88888.00 2008-02-25 17:21:24.906 056 15821.70 107.30 54676.96 88888.00 2008-02-25 17:21:25.406 056 15821.57 107.26 54676.90 88888.00 2008-02-25 17:21:25.906 056 15821.53 107.33 54677.05 88888.00 2008-02-25 17:21:26.406 056 15821.58 107.35 54677.10 88888.00 2008-02-25 17:21:26.906 056 15821.58 107.38 54677.13 88888.00 2008-02-25 17:21:27.406 056 15821.53 107.45 54677.22 88888.00 2008-02-25 17:21:27.906 056 15821.55 107.47 54677.02 88888.00 2008-02-25 17:21:28.406 056 15821.57 107.43 54676.82 88888.00 2008-02-25 17:21:28.906 056 15821.58 107.38 54676.77 88888.00 2008-02-25 17:21:29.406 056 15821.47 107.41 54676.90 88888.00 2008-02-25 17:21:29.906 056 15821.42 107.38 54677.05 88888.00 2008-02-25 17:21:30.406 056 15821.44 107.38 54676.97 88888.00 2008-02-25 17:21:30.906 056 15821.42 107.34 54677.02 88888.00 2008-02-25 17:21:31.406 056 15821.49 107.36 54677.04 88888.00 2008-02-25 17:21:31.906 056 15821.52 107.37 54677.01 88888.00 2008-02-25 17:21:32.406 056 15821.48 107.35 54677.02 88888.00 2008-02-25 17:21:32.906 056 15821.43 107.29 54676.95 88888.00 2008-02-25 17:21:33.406 056 15821.46 107.34 54677.04 88888.00 2008-02-25 17:21:33.906 056 15821.49 107.38 54677.01 88888.00 2008-02-25 17:21:34.406 056 15821.49 107.39 54676.99 88888.00 2008-02-25 17:21:34.906 056 15821.40 107.37 54676.91 88888.00 2008-02-25 17:21:35.406 056 15821.44 107.26 54677.01 88888.00 2008-02-25 17:21:35.906 056 15821.51 107.24 54677.19 88888.00 2008-02-25 17:21:36.406 056 15821.48 107.23 54677.16 88888.00 2008-02-25 17:21:36.906 056 15821.47 107.18 54676.95 88888.00 2008-02-25 17:21:37.406 056 15821.60 107.19 54676.96 88888.00 2008-02-25 17:21:37.906 056 15821.57 107.20 54676.94 88888.00 2008-02-25 17:21:38.406 056 15821.62 107.26 54676.90 88888.00 2008-02-25 17:21:38.906 056 15821.52 107.24 54676.98 88888.00 2008-02-25 17:21:39.406 056 15821.54 107.19 54677.01 88888.00 2008-02-25 17:21:39.906 056 15821.58 107.14 54677.04 88888.00 2008-02-25 17:21:40.406 056 15821.57 107.10 54676.97 88888.00 2008-02-25 17:21:40.906 056 15821.62 107.11 54676.88 88888.00 2008-02-25 17:21:41.406 056 15821.68 107.08 54676.83 88888.00 2008-02-25 17:21:41.906 056 15821.63 107.07 54676.84 88888.00 2008-02-25 17:21:42.406 056 15821.55 107.02 54676.86 88888.00 2008-02-25 17:21:42.906 056 15821.49 107.01 54676.84 88888.00 2008-02-25 17:21:43.406 056 15821.47 107.05 54676.89 88888.00 2008-02-25 17:21:43.906 056 15821.41 107.08 54676.94 88888.00 2008-02-25 17:21:44.406 056 15821.31 107.02 54676.95 88888.00 2008-02-25 17:21:44.906 056 15821.39 106.98 54676.83 88888.00 2008-02-25 17:21:45.406 056 15821.36 107.04 54676.66 88888.00 2008-02-25 17:21:45.906 056 15821.29 107.12 54676.72 88888.00 2008-02-25 17:21:46.406 056 15821.29 107.09 54676.78 88888.00 2008-02-25 17:21:46.906 056 15821.39 107.10 54676.78 88888.00 2008-02-25 17:21:47.406 056 15821.34 107.09 54676.84 88888.00 2008-02-25 17:21:47.906 056 15821.33 107.11 54676.86 88888.00 2008-02-25 17:21:48.406 056 15821.40 107.14 54676.91 88888.00 2008-02-25 17:21:48.906 056 15821.39 107.10 54676.91 88888.00 2008-02-25 17:21:49.406 056 15821.36 107.07 54676.86 88888.00 2008-02-25 17:21:49.906 056 15821.36 107.09 54677.05 88888.00 2008-02-25 17:21:50.406 056 15821.31 107.16 54677.13 88888.00 2008-02-25 17:21:50.906 056 15821.27 107.11 54677.20 88888.00 2008-02-25 17:21:51.406 056 15821.18 107.02 54677.08 88888.00 2008-02-25 17:21:51.906 056 15821.22 107.05 54676.99 88888.00 2008-02-25 17:21:52.406 056 15821.20 107.13 54676.97 88888.00 2008-02-25 17:21:52.906 056 15821.32 107.18 54676.93 88888.00 2008-02-25 17:21:53.406 056 15821.29 107.12 54676.83 88888.00 2008-02-25 17:21:53.906 056 15821.39 107.14 54676.80 88888.00 2008-02-25 17:21:54.406 056 15821.37 107.19 54676.84 88888.00 2008-02-25 17:21:54.906 056 15821.31 107.25 54676.88 88888.00 2008-02-25 17:21:55.406 056 15821.26 107.24 54676.96 88888.00 2008-02-25 17:21:55.906 056 15821.21 107.24 54676.91 88888.00 2008-02-25 17:21:56.406 056 15821.17 107.33 54676.80 88888.00 2008-02-25 17:21:56.906 056 15821.15 107.33 54676.80 88888.00 2008-02-25 17:21:57.406 056 15821.22 107.36 54676.84 88888.00 2008-02-25 17:21:57.906 056 15821.29 107.37 54676.87 88888.00 2008-02-25 17:21:58.406 056 15821.28 107.34 54676.97 88888.00 2008-02-25 17:21:58.906 056 15821.22 107.28 54676.99 88888.00 2008-02-25 17:21:59.406 056 15821.27 107.33 54676.87 88888.00 2008-02-25 17:21:59.906 056 15821.39 107.33 54676.78 88888.00 2008-02-25 17:22:00.406 056 15821.32 107.22 54676.88 88888.00 2008-02-25 17:22:00.906 056 15821.21 107.17 54676.80 88888.00 2008-02-25 17:22:01.406 056 15821.31 107.21 54676.77 88888.00 2008-02-25 17:22:01.906 056 15821.24 107.26 54676.82 88888.00 2008-02-25 17:22:02.406 056 15821.18 107.17 54676.98 88888.00 2008-02-25 17:22:02.906 056 15821.16 107.09 54676.93 88888.00 2008-02-25 17:22:03.406 056 15821.16 107.12 54676.80 88888.00 2008-02-25 17:22:03.906 056 15821.11 107.17 54676.83 88888.00 2008-02-25 17:22:04.406 056 15821.06 107.16 54676.88 88888.00 2008-02-25 17:22:04.906 056 15821.13 107.09 54676.82 88888.00 2008-02-25 17:22:05.406 056 15821.05 107.11 54676.78 88888.00 2008-02-25 17:22:05.906 056 15821.06 107.18 54676.78 88888.00 2008-02-25 17:22:06.406 056 15821.01 107.16 54676.76 88888.00 2008-02-25 17:22:06.906 056 15820.92 107.13 54676.76 88888.00 2008-02-25 17:22:07.406 056 15820.93 107.10 54676.75 88888.00 2008-02-25 17:22:07.906 056 15821.13 107.09 54676.64 88888.00 2008-02-25 17:22:08.406 056 15821.21 107.07 54676.48 88888.00 2008-02-25 17:22:08.906 056 15821.42 107.05 54676.50 88888.00 2008-02-25 17:22:09.406 056 15821.59 107.10 54676.44 88888.00 2008-02-25 17:22:09.906 056 15821.74 107.48 54676.01 88888.00 2008-02-25 17:22:10.406 056 15821.37 107.99 54675.76 88888.00 2008-02-25 17:22:10.906 056 15820.61 107.93 54675.72 88888.00 2008-02-25 17:22:11.406 056 15820.30 107.43 54676.00 88888.00 2008-02-25 17:22:11.906 056 15820.49 107.11 54676.33 88888.00 2008-02-25 17:22:12.406 056 15820.75 107.06 54676.58 88888.00 2008-02-25 17:22:12.906 056 15820.85 107.24 54676.65 88888.00 2008-02-25 17:22:13.406 056 15820.78 107.28 54676.56 88888.00 2008-02-25 17:22:13.906 056 15820.79 107.17 54676.48 88888.00 2008-02-25 17:22:14.406 056 15820.92 107.17 54676.63 88888.00 2008-02-25 17:22:14.906 056 15820.98 107.31 54676.65 88888.00 2008-02-25 17:22:15.406 056 15820.97 107.36 54676.55 88888.00 2008-02-25 17:22:15.906 056 15820.86 107.26 54676.47 88888.00 2008-02-25 17:22:16.406 056 15820.97 107.23 54676.48 88888.00 2008-02-25 17:22:16.906 056 15820.97 107.30 54676.48 88888.00 2008-02-25 17:22:17.406 056 15820.90 107.34 54676.56 88888.00 2008-02-25 17:22:17.906 056 15820.72 107.37 54676.64 88888.00 2008-02-25 17:22:18.406 056 15820.81 107.34 54676.59 88888.00 2008-02-25 17:22:18.906 056 15821.00 107.32 54676.52 88888.00 2008-02-25 17:22:19.406 056 15820.98 107.45 54676.58 88888.00 2008-02-25 17:22:19.906 056 15820.77 107.57 54676.78 88888.00 2008-02-25 17:22:20.406 056 15820.84 107.56 54676.79 88888.00 2008-02-25 17:22:20.906 056 15820.99 107.47 54676.73 88888.00 2008-02-25 17:22:21.406 056 15821.26 107.58 54676.67 88888.00 2008-02-25 17:22:21.906 056 15821.21 107.61 54676.66 88888.00 2008-02-25 17:22:22.406 056 15821.06 107.55 54676.55 88888.00 2008-02-25 17:22:22.906 056 15821.08 107.47 54676.58 88888.00 2008-02-25 17:22:23.406 056 15821.30 107.54 54676.62 88888.00 2008-02-25 17:22:23.906 056 15821.23 107.74 54676.65 88888.00 2008-02-25 17:22:24.406 056 15821.17 107.76 54676.67 88888.00 2008-02-25 17:22:24.906 056 15821.23 107.65 54676.57 88888.00 2008-02-25 17:22:25.403 056 15821.33 107.65 54676.51 88888.00 2008-02-25 17:22:25.903 056 15821.36 107.69 54676.55 88888.00 2008-02-25 17:22:26.403 056 15821.30 107.69 54676.63 88888.00 2008-02-25 17:22:26.903 056 15821.22 107.65 54676.65 88888.00 2008-02-25 17:22:27.403 056 15821.34 107.62 54676.65 88888.00 2008-02-25 17:22:27.903 056 15821.53 107.70 54676.50 88888.00 2008-02-25 17:22:28.403 056 15821.34 107.73 54676.50 88888.00 2008-02-25 17:22:28.903 056 15821.16 107.67 54676.57 88888.00 2008-02-25 17:22:29.403 056 15821.19 107.60 54676.61 88888.00 2008-02-25 17:22:29.903 056 15821.20 107.66 54676.65 88888.00 2008-02-25 17:22:30.403 056 15821.18 107.70 54676.59 88888.00 2008-02-25 17:22:30.903 056 15821.09 107.67 54676.58 88888.00 2008-02-25 17:22:31.403 056 15821.27 107.66 54676.47 88888.00 2008-02-25 17:22:31.903 056 15821.29 107.76 54676.43 88888.00 2008-02-25 17:22:32.403 056 15821.10 107.82 54676.45 88888.00 2008-02-25 17:22:32.903 056 15821.11 107.75 54676.48 88888.00 2008-02-25 17:22:33.403 056 15821.17 107.66 54676.58 88888.00 2008-02-25 17:22:33.903 056 15821.23 107.67 54676.69 88888.00 2008-02-25 17:22:34.403 056 15821.26 107.72 54676.66 88888.00 2008-02-25 17:22:34.903 056 15821.15 107.66 54676.53 88888.00 2008-02-25 17:22:35.403 056 15821.10 107.55 54676.58 88888.00 2008-02-25 17:22:35.903 056 15821.27 107.49 54676.55 88888.00 2008-02-25 17:22:36.403 056 15821.27 107.60 54676.44 88888.00 2008-02-25 17:22:36.903 056 15821.12 107.71 54676.48 88888.00 2008-02-25 17:22:37.403 056 15821.17 107.72 54676.40 88888.00 2008-02-25 17:22:37.903 056 15821.29 107.59 54676.39 88888.00 2008-02-25 17:22:38.403 056 15821.28 107.60 54676.34 88888.00 2008-02-25 17:22:38.903 056 15821.17 107.67 54676.40 88888.00 2008-02-25 17:22:39.403 056 15821.08 107.61 54676.40 88888.00 2008-02-25 17:22:39.903 056 15821.15 107.61 54676.42 88888.00 2008-02-25 17:22:40.403 056 15821.18 107.65 54676.44 88888.00 2008-02-25 17:22:40.903 056 15821.13 107.67 54676.33 88888.00 2008-02-25 17:22:41.403 056 15821.05 107.68 54676.34 88888.00 2008-02-25 17:22:41.903 056 15820.97 107.67 54676.37 88888.00 2008-02-25 17:22:42.403 056 15821.00 107.71 54676.50 88888.00 2008-02-25 17:22:42.903 056 15821.13 107.62 54676.50 88888.00 2008-02-25 17:22:43.403 056 15821.02 107.51 54676.41 88888.00 2008-02-25 17:22:43.903 056 15821.01 107.50 54676.53 88888.00 2008-02-25 17:22:44.403 056 15821.06 107.42 54676.48 88888.00 2008-02-25 17:22:44.903 056 15821.01 107.44 54676.45 88888.00 2008-02-25 17:22:45.403 056 15820.99 107.38 54676.36 88888.00 2008-02-25 17:22:45.903 056 15820.93 107.36 54676.51 88888.00 2008-02-25 17:22:46.403 056 15820.90 107.46 54676.42 88888.00 2008-02-25 17:22:46.903 056 15820.97 107.49 54676.35 88888.00 2008-02-25 17:22:47.403 056 15820.93 107.57 54676.31 88888.00 2008-02-25 17:22:47.903 056 15821.00 107.59 54676.29 88888.00 2008-02-25 17:22:48.403 056 15821.15 107.50 54676.19 88888.00 2008-02-25 17:22:48.903 056 15821.34 107.46 54675.97 88888.00 2008-02-25 17:22:49.403 056 15821.43 107.22 54675.91 88888.00 2008-02-25 17:22:49.903 056 15821.34 106.83 54675.77 88888.00 2008-02-25 17:22:50.403 056 15820.89 106.70 54675.51 88888.00 2008-02-25 17:22:50.903 056 15820.43 106.84 54675.54 88888.00 2008-02-25 17:22:51.403 056 15820.29 107.24 54675.67 88888.00 2008-02-25 17:22:51.903 056 15820.35 107.42 54675.72 88888.00 2008-02-25 17:22:52.403 056 15820.55 107.49 54675.94 88888.00 2008-02-25 17:22:52.903 056 15820.62 107.43 54676.24 88888.00 2008-02-25 17:22:53.403 056 15820.76 107.46 54676.21 88888.00 2008-02-25 17:22:53.903 056 15820.74 107.44 54676.18 88888.00 2008-02-25 17:22:54.403 056 15820.75 107.44 54676.20 88888.00 2008-02-25 17:22:54.903 056 15820.81 107.44 54676.29 88888.00 2008-02-25 17:22:55.403 056 15820.75 107.36 54676.25 88888.00 2008-02-25 17:22:55.903 056 15820.87 107.29 54676.22 88888.00 2008-02-25 17:22:56.403 056 15820.96 107.33 54676.21 88888.00 2008-02-25 17:22:56.903 056 15821.06 107.41 54676.00 88888.00 2008-02-25 17:22:57.403 056 15821.08 107.50 54675.94 88888.00 2008-02-25 17:22:57.903 056 15820.96 107.59 54675.79 88888.00 2008-02-25 17:22:58.403 056 15820.66 107.79 54675.60 88888.00 2008-02-25 17:22:58.903 056 15820.28 107.86 54675.34 88888.00 2008-02-25 17:22:59.403 056 15820.03 107.50 54675.30 88888.00 2008-02-25 17:22:59.903 056 15820.18 107.16 54675.65 88888.00 2008-02-25 17:23:00.403 056 15820.44 107.05 54675.89 88888.00 2008-02-25 17:23:00.903 056 15820.69 107.07 54675.98 88888.00 2008-02-25 17:23:01.403 056 15820.75 107.12 54676.08 88888.00 2008-02-25 17:23:01.903 056 15820.79 107.12 54676.23 88888.00 2008-02-25 17:23:02.403 056 15820.84 107.09 54676.32 88888.00 2008-02-25 17:23:02.903 056 15820.82 107.05 54676.24 88888.00 2008-02-25 17:23:03.403 056 15820.77 107.07 54676.23 88888.00 2008-02-25 17:23:03.903 056 15820.75 107.17 54676.34 88888.00 2008-02-25 17:23:04.403 056 15820.80 107.20 54676.28 88888.00 2008-02-25 17:23:04.903 056 15820.82 107.11 54676.31 88888.00 2008-02-25 17:23:05.403 056 15820.95 107.10 54676.28 88888.00 2008-02-25 17:23:05.903 056 15820.92 107.09 54676.24 88888.00 2008-02-25 17:23:06.403 056 15820.92 107.01 54676.16 88888.00 2008-02-25 17:23:06.903 056 15821.05 107.09 54676.13 88888.00 2008-02-25 17:23:07.403 056 15821.20 107.17 54675.98 88888.00 2008-02-25 17:23:07.903 056 15821.32 107.26 54675.66 88888.00 2008-02-25 17:23:08.403 056 15821.18 107.46 54675.48 88888.00 2008-02-25 17:23:08.903 056 15820.91 107.48 54675.48 88888.00 2008-02-25 17:23:09.403 056 15820.77 107.39 54675.66 88888.00 2008-02-25 17:23:09.903 056 15820.79 107.30 54675.87 88888.00 2008-02-25 17:23:10.403 056 15820.86 107.28 54676.15 88888.00 2008-02-25 17:23:10.903 056 15820.95 107.32 54676.33 88888.00 2008-02-25 17:23:11.403 056 15821.02 107.25 54676.40 88888.00 2008-02-25 17:23:11.903 056 15820.88 107.28 54676.35 88888.00 2008-02-25 17:23:12.403 056 15820.82 107.31 54676.36 88888.00 2008-02-25 17:23:12.903 056 15820.84 107.31 54676.31 88888.00 2008-02-25 17:23:13.403 056 15820.91 107.24 54676.20 88888.00 2008-02-25 17:23:13.903 056 15821.08 107.23 54676.15 88888.00 2008-02-25 17:23:14.403 056 15821.00 107.24 54676.24 88888.00 2008-02-25 17:23:14.903 056 15820.96 107.32 54676.11 88888.00 2008-02-25 17:23:15.403 056 15820.96 107.30 54675.98 88888.00 2008-02-25 17:23:15.903 056 15820.79 107.24 54676.07 88888.00 2008-02-25 17:23:16.403 056 15820.84 107.32 54676.09 88888.00 2008-02-25 17:23:16.903 056 15820.89 107.43 54676.19 88888.00 2008-02-25 17:23:17.403 056 15820.85 107.41 54676.25 88888.00 2008-02-25 17:23:17.903 056 15820.76 107.37 54676.13 88888.00 2008-02-25 17:23:18.403 056 15820.82 107.39 54676.12 88888.00 2008-02-25 17:23:18.903 056 15820.91 107.46 54676.15 88888.00 2008-02-25 17:23:19.403 056 15820.93 107.42 54676.24 88888.00 2008-02-25 17:23:19.903 056 15821.00 107.43 54676.30 88888.00 2008-02-25 17:23:20.403 056 15821.08 107.44 54676.23 88888.00 2008-02-25 17:23:20.903 056 15821.02 107.51 54676.19 88888.00 2008-02-25 17:23:21.403 056 15820.96 107.48 54676.20 88888.00 2008-02-25 17:23:21.903 056 15820.98 107.42 54676.22 88888.00 2008-02-25 17:23:22.403 056 15821.05 107.36 54676.25 88888.00 2008-02-25 17:23:22.903 056 15821.11 107.34 54676.30 88888.00 2008-02-25 17:23:23.403 056 15821.10 107.37 54676.32 88888.00 2008-02-25 17:23:23.903 056 15821.03 107.37 54676.34 88888.00 2008-02-25 17:23:24.403 056 15821.11 107.43 54676.33 88888.00 2008-02-25 17:23:24.903 056 15821.17 107.50 54676.45 88888.00 2008-02-25 17:23:25.403 056 15821.12 107.55 54676.46 88888.00 2008-02-25 17:23:25.903 056 15821.12 107.55 54676.32 88888.00 2008-02-25 17:23:26.403 056 15821.13 107.58 54676.25 88888.00 2008-02-25 17:23:26.903 056 15821.13 107.61 54676.26 88888.00 2008-02-25 17:23:27.403 056 15821.20 107.49 54676.13 88888.00 2008-02-25 17:23:27.903 056 15821.21 107.49 54676.10 88888.00 2008-02-25 17:23:28.403 056 15821.20 107.61 54676.13 88888.00 2008-02-25 17:23:28.903 056 15821.09 107.61 54676.20 88888.00 2008-02-25 17:23:29.403 056 15821.13 107.59 54676.16 88888.00 2008-02-25 17:23:29.903 056 15821.10 107.60 54676.13 88888.00 2008-02-25 17:23:30.403 056 15821.03 107.54 54676.09 88888.00 2008-02-25 17:23:30.903 056 15821.11 107.49 54676.03 88888.00 2008-02-25 17:23:31.403 056 15821.06 107.41 54675.96 88888.00 2008-02-25 17:23:31.903 056 15821.09 107.42 54675.92 88888.00 2008-02-25 17:23:32.403 056 15821.23 107.47 54675.88 88888.00 2008-02-25 17:23:32.903 056 15821.41 107.48 54675.54 88888.00 2008-02-25 17:23:33.403 056 15821.44 107.66 54675.26 88888.00 2008-02-25 17:23:33.903 056 15821.09 107.87 54675.32 88888.00 2008-02-25 17:23:34.403 056 15820.80 107.70 54675.68 88888.00 2008-02-25 17:23:34.903 056 15820.57 107.50 54676.00 88888.00 2008-02-25 17:23:35.403 056 15820.61 107.43 54676.15 88888.00 2008-02-25 17:23:35.903 056 15820.74 107.44 54676.37 88888.00 2008-02-25 17:23:36.403 056 15820.82 107.48 54676.33 88888.00 2008-02-25 17:23:36.903 056 15820.82 107.53 54676.33 88888.00 2008-02-25 17:23:37.403 056 15820.84 107.57 54676.35 88888.00 2008-02-25 17:23:37.903 056 15820.87 107.55 54676.33 88888.00 2008-02-25 17:23:38.403 056 15820.85 107.54 54676.30 88888.00 2008-02-25 17:23:38.903 056 15820.74 107.55 54676.29 88888.00 2008-02-25 17:23:39.403 056 15820.71 107.65 54676.22 88888.00 2008-02-25 17:23:39.903 056 15820.65 107.63 54676.14 88888.00 2008-02-25 17:23:40.403 056 15820.47 107.70 54676.21 88888.00 2008-02-25 17:23:40.903 056 15820.58 107.68 54676.26 88888.00 2008-02-25 17:23:41.403 056 15820.64 107.70 54676.28 88888.00 2008-02-25 17:23:41.903 056 15820.64 107.79 54676.23 88888.00 2008-02-25 17:23:42.403 056 15820.54 107.73 54676.26 88888.00 2008-02-25 17:23:42.903 056 15820.54 107.65 54676.23 88888.00 2008-02-25 17:23:43.403 056 15820.59 107.70 54676.22 88888.00 2008-02-25 17:23:43.903 056 15820.56 107.71 54676.20 88888.00 2008-02-25 17:23:44.403 056 15820.55 107.78 54676.22 88888.00 2008-02-25 17:23:44.903 056 15820.50 107.80 54676.22 88888.00 2008-02-25 17:23:45.403 056 15820.47 107.82 54676.28 88888.00 2008-02-25 17:23:45.903 056 15820.49 107.76 54676.33 88888.00 2008-02-25 17:23:46.403 056 15820.40 107.70 54676.35 88888.00 2008-02-25 17:23:46.903 056 15820.47 107.65 54676.26 88888.00 2008-02-25 17:23:47.403 056 15820.44 107.76 54676.36 88888.00 2008-02-25 17:23:47.903 056 15820.47 107.78 54676.39 88888.00 2008-02-25 17:23:48.403 056 15820.46 107.74 54676.19 88888.00 2008-02-25 17:23:48.903 056 15820.40 107.71 54676.14 88888.00 2008-02-25 17:23:49.403 056 15820.36 107.73 54676.30 88888.00 2008-02-25 17:23:49.903 056 15820.34 107.69 54676.26 88888.00 2008-02-25 17:23:50.403 056 15820.41 107.69 54676.22 88888.00 2008-02-25 17:23:50.903 056 15820.35 107.70 54676.26 88888.00 2008-02-25 17:23:51.403 056 15820.38 107.69 54676.28 88888.00 2008-02-25 17:23:51.903 056 15820.38 107.71 54676.24 88888.00 2008-02-25 17:23:52.403 056 15820.30 107.62 54676.36 88888.00 2008-02-25 17:23:52.903 056 15820.31 107.62 54676.50 88888.00 2008-02-25 17:23:53.403 056 15820.34 107.65 54676.40 88888.00 2008-02-25 17:23:53.903 056 15820.29 107.65 54676.34 88888.00 2008-02-25 17:23:54.403 056 15820.25 107.68 54676.31 88888.00 2008-02-25 17:23:54.903 056 15820.31 107.66 54676.19 88888.00 2008-02-25 17:23:55.403 056 15820.38 107.62 54676.14 88888.00 2008-02-25 17:23:55.903 056 15820.34 107.61 54676.15 88888.00 2008-02-25 17:23:56.403 056 15820.37 107.59 54676.26 88888.00 2008-02-25 17:23:56.903 056 15820.35 107.49 54676.32 88888.00 2008-02-25 17:23:57.403 056 15820.28 107.45 54676.25 88888.00 2008-02-25 17:23:57.903 056 15820.26 107.47 54676.28 88888.00 2008-02-25 17:23:58.403 056 15820.15 107.47 54676.37 88888.00 2008-02-25 17:23:58.903 056 15820.07 107.44 54676.26 88888.00 2008-02-25 17:23:59.403 056 15820.10 107.33 54676.40 88888.00 2008-02-25 17:23:59.903 056 15820.23 107.29 54676.28 88888.00 2008-02-25 17:24:00.403 056 15820.25 107.32 54676.15 88888.00 2008-02-25 17:24:00.903 056 15820.22 107.31 54676.14 88888.00 2008-02-25 17:24:01.403 056 15820.19 107.24 54676.19 88888.00 2008-02-25 17:24:01.903 056 15820.31 107.21 54676.13 88888.00 2008-02-25 17:24:02.403 056 15820.36 107.20 54676.18 88888.00 2008-02-25 17:24:02.903 056 15820.33 107.21 54676.18 88888.00 2008-02-25 17:24:03.403 056 15820.28 107.21 54676.24 88888.00 2008-02-25 17:24:03.903 056 15820.36 107.13 54676.25 88888.00 2008-02-25 17:24:04.403 056 15820.38 107.01 54676.24 88888.00 2008-02-25 17:24:04.903 056 15820.36 107.07 54676.19 88888.00 2008-02-25 17:24:05.403 056 15820.37 107.22 54676.28 88888.00 2008-02-25 17:24:05.903 056 15820.37 107.20 54676.37 88888.00 2008-02-25 17:24:06.403 056 15820.38 107.18 54676.35 88888.00 2008-02-25 17:24:06.903 056 15820.37 107.19 54676.35 88888.00 2008-02-25 17:24:07.403 056 15820.43 107.20 54676.29 88888.00 2008-02-25 17:24:07.903 056 15820.55 107.21 54676.26 88888.00 2008-02-25 17:24:08.403 056 15820.51 107.23 54676.41 88888.00 2008-02-25 17:24:08.903 056 15820.44 107.24 54676.50 88888.00 2008-02-25 17:24:09.403 056 15820.54 107.34 54676.39 88888.00 2008-02-25 17:24:09.903 056 15820.46 107.34 54676.33 88888.00 2008-02-25 17:24:10.403 056 15820.56 107.36 54676.19 88888.00 2008-02-25 17:24:10.903 056 15820.74 107.39 54676.13 88888.00 2008-02-25 17:24:11.403 056 15820.71 107.47 54676.16 88888.00 2008-02-25 17:24:11.903 056 15820.86 107.48 54676.25 88888.00 2008-02-25 17:24:12.403 056 15820.79 107.51 54676.25 88888.00 2008-02-25 17:24:12.903 056 15820.75 107.50 54676.21 88888.00 2008-02-25 17:24:13.403 056 15820.84 107.48 54676.18 88888.00 2008-02-25 17:24:13.903 056 15820.78 107.47 54676.15 88888.00 2008-02-25 17:24:14.403 056 15820.71 107.59 54676.16 88888.00 2008-02-25 17:24:14.903 056 15820.72 107.44 54676.23 88888.00 2008-02-25 17:24:15.403 056 15820.84 107.44 54676.19 88888.00 2008-02-25 17:24:15.903 056 15820.98 107.45 54676.16 88888.00 2008-02-25 17:24:16.403 056 15820.92 107.46 54676.16 88888.00 2008-02-25 17:24:16.903 056 15820.96 107.47 54676.24 88888.00 2008-02-25 17:24:17.403 056 15821.07 107.51 54676.25 88888.00 2008-02-25 17:24:17.903 056 15821.16 107.50 54676.21 88888.00 2008-02-25 17:24:18.403 056 15821.18 107.60 54676.13 88888.00 2008-02-25 17:24:18.903 056 15821.10 107.68 54676.12 88888.00 2008-02-25 17:24:19.403 056 15821.10 107.66 54676.07 88888.00 2008-02-25 17:24:19.903 056 15821.12 107.65 54675.98 88888.00 2008-02-25 17:24:20.403 056 15821.16 107.69 54676.02 88888.00 2008-02-25 17:24:20.903 056 15821.12 107.73 54676.04 88888.00 2008-02-25 17:24:21.403 056 15821.08 107.71 54676.03 88888.00 2008-02-25 17:24:21.903 056 15821.19 107.74 54676.04 88888.00 2008-02-25 17:24:22.403 056 15821.19 107.71 54676.00 88888.00 2008-02-25 17:24:22.903 056 15821.23 107.69 54675.93 88888.00 2008-02-25 17:24:23.403 056 15821.19 107.76 54675.97 88888.00 2008-02-25 17:24:23.903 056 15821.11 107.73 54676.09 88888.00 2008-02-25 17:24:24.403 056 15821.00 107.68 54676.04 88888.00 2008-02-25 17:24:24.903 056 15821.11 107.67 54676.02 88888.00 2008-02-25 17:24:25.403 056 15821.17 107.62 54676.04 88888.00 2008-02-25 17:24:25.903 056 15821.07 107.61 54676.11 88888.00 2008-02-25 17:24:26.403 056 15821.11 107.67 54676.10 88888.00 2008-02-25 17:24:26.903 056 15821.18 107.66 54676.10 88888.00 2008-02-25 17:24:27.403 056 15821.21 107.55 54676.12 88888.00 2008-02-25 17:24:27.903 056 15821.32 107.57 54675.99 88888.00 2008-02-25 17:24:28.403 056 15821.39 107.59 54676.04 88888.00 2008-02-25 17:24:28.903 056 15821.31 107.51 54675.98 88888.00 2008-02-25 17:24:29.403 056 15821.34 107.48 54676.07 88888.00 2008-02-25 17:24:29.903 056 15821.44 107.48 54676.08 88888.00 2008-02-25 17:24:30.403 056 15821.58 107.54 54676.05 88888.00 2008-02-25 17:24:30.903 056 15821.36 107.48 54676.02 88888.00 2008-02-25 17:24:31.403 056 15821.13 107.45 54676.03 88888.00 2008-02-25 17:24:31.903 056 15821.27 107.48 54676.05 88888.00 2008-02-25 17:24:32.403 056 15821.27 107.59 54675.99 88888.00 2008-02-25 17:24:32.903 056 15821.32 107.63 54676.03 88888.00 2008-02-25 17:24:33.403 056 15821.21 107.53 54675.99 88888.00 2008-02-25 17:24:33.903 056 15821.30 107.57 54675.92 88888.00 2008-02-25 17:24:34.403 056 15821.33 107.51 54675.99 88888.00 2008-02-25 17:24:34.903 056 15821.41 107.55 54675.92 88888.00 2008-02-25 17:24:35.403 056 15821.46 107.54 54675.89 88888.00 2008-02-25 17:24:35.903 056 15821.41 107.48 54675.94 88888.00 2008-02-25 17:24:36.403 056 15821.28 107.37 54676.09 88888.00 2008-02-25 17:24:36.903 056 15821.33 107.47 54676.14 88888.00 2008-02-25 17:24:37.403 056 15821.36 107.55 54676.10 88888.00 2008-02-25 17:24:37.903 056 15821.29 107.48 54676.21 88888.00 2008-02-25 17:24:38.403 056 15821.18 107.43 54676.02 88888.00 2008-02-25 17:24:38.903 056 15821.26 107.48 54676.01 88888.00 2008-02-25 17:24:39.403 056 15821.28 107.54 54676.04 88888.00 2008-02-25 17:24:39.903 056 15821.18 107.51 54675.92 88888.00 2008-02-25 17:24:40.403 056 15821.17 107.41 54675.88 88888.00 2008-02-25 17:24:40.903 056 15821.24 107.37 54675.88 88888.00 2008-02-25 17:24:41.403 056 15821.37 107.45 54675.97 88888.00 2008-02-25 17:24:41.903 056 15821.28 107.50 54676.08 88888.00 2008-02-25 17:24:42.403 056 15821.12 107.42 54676.05 88888.00 2008-02-25 17:24:42.903 056 15821.19 107.30 54675.98 88888.00 2008-02-25 17:24:43.403 056 15821.31 107.33 54676.03 88888.00 2008-02-25 17:24:43.903 056 15821.32 107.45 54675.92 88888.00 2008-02-25 17:24:44.403 056 15821.19 107.38 54675.90 88888.00 2008-02-25 17:24:44.903 056 15821.10 107.29 54675.92 88888.00 2008-02-25 17:24:45.403 056 15821.07 107.25 54675.99 88888.00 2008-02-25 17:24:45.903 056 15821.11 107.29 54676.02 88888.00 2008-02-25 17:24:46.403 056 15821.01 107.25 54675.97 88888.00 2008-02-25 17:24:46.903 056 15821.03 107.12 54676.01 88888.00 2008-02-25 17:24:47.403 056 15821.17 107.07 54675.99 88888.00 2008-02-25 17:24:47.903 056 15821.21 107.19 54675.90 88888.00 2008-02-25 17:24:48.403 056 15821.15 107.24 54675.90 88888.00 2008-02-25 17:24:48.903 056 15820.97 107.08 54675.86 88888.00 2008-02-25 17:24:49.403 056 15820.99 106.97 54675.93 88888.00 2008-02-25 17:24:49.903 056 15821.13 107.00 54675.96 88888.00 2008-02-25 17:24:50.403 056 15821.17 107.14 54676.00 88888.00 2008-02-25 17:24:50.903 056 15821.02 107.06 54675.99 88888.00 2008-02-25 17:24:51.403 056 15820.93 106.95 54676.01 88888.00 2008-02-25 17:24:51.903 056 15820.93 106.95 54676.12 88888.00 2008-02-25 17:24:52.403 056 15821.08 106.94 54676.11 88888.00 2008-02-25 17:24:52.903 056 15821.03 106.95 54675.97 88888.00 2008-02-25 17:24:53.403 056 15820.86 106.88 54675.97 88888.00 2008-02-25 17:24:53.903 056 15820.82 106.77 54676.00 88888.00 2008-02-25 17:24:54.403 056 15820.86 106.89 54676.02 88888.00 2008-02-25 17:24:54.903 056 15820.91 107.00 54676.07 88888.00 2008-02-25 17:24:55.403 056 15820.81 106.80 54676.22 88888.00 2008-02-25 17:24:55.903 056 15820.80 106.70 54676.23 88888.00 2008-02-25 17:24:56.403 056 15820.87 106.77 54676.20 88888.00 2008-02-25 17:24:56.903 056 15820.90 106.88 54676.20 88888.00 2008-02-25 17:24:57.403 056 15820.82 106.89 54676.11 88888.00 2008-02-25 17:24:57.903 056 15820.91 106.72 54676.19 88888.00 2008-02-25 17:24:58.403 056 15821.01 106.72 54676.24 88888.00 2008-02-25 17:24:58.903 056 15820.96 106.76 54676.24 88888.00 2008-02-25 17:24:59.403 056 15820.84 106.74 54676.25 88888.00 2008-02-25 17:24:59.903 056 15820.74 106.71 54676.40 88888.00 2008-02-25 17:25:00.403 056 15820.78 106.63 54676.40 88888.00 2008-02-25 17:25:00.903 056 15820.89 106.64 54676.36 88888.00 2008-02-25 17:25:01.403 056 15820.93 106.69 54676.24 88888.00 2008-02-25 17:25:01.903 056 15820.93 106.58 54676.15 88888.00 2008-02-25 17:25:02.403 056 15820.84 106.49 54676.24 88888.00 2008-02-25 17:25:02.903 056 15820.87 106.59 54676.48 88888.00 2008-02-25 17:25:03.403 056 15820.84 106.65 54676.42 88888.00 2008-02-25 17:25:03.903 056 15820.85 106.67 54676.36 88888.00 2008-02-25 17:25:04.403 056 15820.81 106.59 54676.50 88888.00 2008-02-25 17:25:04.903 056 15820.93 106.64 54676.57 88888.00 2008-02-25 17:25:05.403 056 15820.85 106.71 54676.48 88888.00 2008-02-25 17:25:05.903 056 15820.68 106.70 54676.46 88888.00 2008-02-25 17:25:06.403 056 15820.81 106.69 54676.40 88888.00 2008-02-25 17:25:06.903 056 15821.03 106.65 54676.21 88888.00 2008-02-25 17:25:07.403 056 15821.06 106.68 54676.26 88888.00 2008-02-25 17:25:07.903 056 15820.87 106.72 54676.41 88888.00 2008-02-25 17:25:08.403 056 15820.95 106.63 54676.46 88888.00 2008-02-25 17:25:08.903 056 15821.17 106.61 54676.36 88888.00 2008-02-25 17:25:09.403 056 15821.02 106.63 54676.34 88888.00 2008-02-25 17:25:09.903 056 15820.85 106.67 54676.22 88888.00 2008-02-25 17:25:10.403 056 15820.90 106.56 54676.26 88888.00 2008-02-25 17:25:10.903 056 15821.02 106.50 54676.18 88888.00 2008-02-25 17:25:11.403 056 15821.07 106.58 54676.00 88888.00 2008-02-25 17:25:11.903 056 15820.95 106.65 54676.05 88888.00 2008-02-25 17:25:12.403 056 15820.89 106.62 54676.28 88888.00 2008-02-25 17:25:12.903 056 15820.80 106.56 54676.45 88888.00 2008-02-25 17:25:13.403 056 15820.96 106.55 54676.36 88888.00 2008-02-25 17:25:13.903 056 15821.09 106.55 54676.34 88888.00 2008-02-25 17:25:14.403 056 15821.16 106.51 54676.36 88888.00 2008-02-25 17:25:14.903 056 15821.09 106.47 54676.34 88888.00 2008-02-25 17:25:15.403 056 15821.18 106.45 54676.31 88888.00 2008-02-25 17:25:15.903 056 15821.19 106.44 54676.34 88888.00 2008-02-25 17:25:16.403 056 15821.09 106.45 54676.40 88888.00 2008-02-25 17:25:16.903 056 15821.02 106.47 54676.31 88888.00 2008-02-25 17:25:17.403 056 15821.05 106.52 54676.30 88888.00 2008-02-25 17:25:17.903 056 15820.96 106.48 54676.12 88888.00 2008-02-25 17:25:18.403 056 15820.76 106.47 54676.07 88888.00 2008-02-25 17:25:18.903 056 15820.64 106.48 54676.05 88888.00 2008-02-25 17:25:19.403 056 15820.55 106.60 54675.79 88888.00 2008-02-25 17:25:19.903 056 15820.46 107.02 54675.56 88888.00 2008-02-25 17:25:20.403 056 15820.92 107.21 54675.50 88888.00 2008-02-25 17:25:20.903 056 15821.49 106.91 54675.50 88888.00 2008-02-25 17:25:21.403 056 15821.64 106.52 54675.73 88888.00 2008-02-25 17:25:21.903 056 15821.39 106.31 54676.07 88888.00 2008-02-25 17:25:22.403 056 15821.12 106.28 54676.22 88888.00 2008-02-25 17:25:22.903 056 15821.07 106.39 54676.24 88888.00 2008-02-25 17:25:23.403 056 15821.00 106.45 54676.10 88888.00 2008-02-25 17:25:23.903 056 15820.88 106.47 54675.91 88888.00 2008-02-25 17:25:24.403 056 15820.85 106.47 54675.88 88888.00 2008-02-25 17:25:24.903 056 15820.84 106.59 54675.60 88888.00 2008-02-25 17:25:25.403 056 15820.97 106.93 54675.17 88888.00 2008-02-25 17:25:25.903 056 15821.51 107.28 54674.84 88888.00 2008-02-25 17:25:26.403 056 15822.09 106.98 54674.78 88888.00 2008-02-25 17:25:26.903 056 15821.94 106.39 54675.12 88888.00 2008-02-25 17:25:27.403 056 15821.50 106.18 54675.54 88888.00 2008-02-25 17:25:27.903 056 15821.24 106.28 54675.90 88888.00 2008-02-25 17:25:28.403 056 15821.16 106.42 54675.99 88888.00 2008-02-25 17:25:28.903 056 15821.10 106.44 54676.10 88888.00 2008-02-25 17:25:29.403 056 15821.15 106.49 54676.12 88888.00 2008-02-25 17:25:29.903 056 15821.06 106.57 54676.09 88888.00 2008-02-25 17:25:30.403 056 15820.93 106.65 54676.09 88888.00 2008-02-25 17:25:30.903 056 15820.79 106.62 54676.23 88888.00 2008-02-25 17:25:31.403 056 15820.74 106.62 54676.23 88888.00 2008-02-25 17:25:31.903 056 15820.75 106.68 54676.22 88888.00 2008-02-25 17:25:32.403 056 15820.81 106.70 54676.31 88888.00 2008-02-25 17:25:32.903 056 15820.78 106.71 54676.31 88888.00 2008-02-25 17:25:33.403 056 15820.79 106.71 54676.18 88888.00 2008-02-25 17:25:33.903 056 15820.80 106.73 54676.28 88888.00 2008-02-25 17:25:34.403 056 15820.84 106.68 54676.40 88888.00 2008-02-25 17:25:34.903 056 15820.99 106.61 54676.19 88888.00 2008-02-25 17:25:35.403 056 15821.09 106.60 54676.03 88888.00 2008-02-25 17:25:35.903 056 15821.13 106.65 54676.09 88888.00 2008-02-25 17:25:36.403 056 15821.12 106.71 54676.21 88888.00 2008-02-25 17:25:36.903 056 15821.18 106.75 54676.33 88888.00 2008-02-25 17:25:37.403 056 15821.11 106.75 54676.39 88888.00 2008-02-25 17:25:37.903 056 15821.15 106.84 54676.33 88888.00 2008-02-25 17:25:38.403 056 15821.03 106.84 54676.40 88888.00 2008-02-25 17:25:38.903 056 15821.05 106.81 54676.34 88888.00 2008-02-25 17:25:39.403 056 15821.06 106.84 54676.45 88888.00 2008-02-25 17:25:39.903 056 15821.19 106.84 54676.43 88888.00 2008-02-25 17:25:40.403 056 15821.21 106.85 54676.26 88888.00 2008-02-25 17:25:40.903 056 15821.03 106.82 54676.22 88888.00 2008-02-25 17:25:41.403 056 15820.95 106.73 54676.15 88888.00 2008-02-25 17:25:41.903 056 15820.95 106.68 54676.20 88888.00 2008-02-25 17:25:42.403 056 15821.13 106.68 54676.24 88888.00 2008-02-25 17:25:42.903 056 15821.08 106.65 54676.29 88888.00 2008-02-25 17:25:43.403 056 15821.10 106.72 54676.35 88888.00 2008-02-25 17:25:43.903 056 15821.23 106.64 54676.39 88888.00 2008-02-25 17:25:44.403 056 15821.24 106.61 54676.36 88888.00 2008-02-25 17:25:44.903 056 15821.17 106.60 54676.40 88888.00 2008-02-25 17:25:45.403 056 15821.08 106.59 54676.40 88888.00 2008-02-25 17:25:45.903 056 15821.17 106.57 54676.32 88888.00 2008-02-25 17:25:46.403 056 15821.06 106.59 54676.26 88888.00 2008-02-25 17:25:46.903 056 15821.11 106.60 54676.22 88888.00 2008-02-25 17:25:47.403 056 15821.09 106.57 54676.31 88888.00 2008-02-25 17:25:47.903 056 15821.00 106.52 54676.42 88888.00 2008-02-25 17:25:48.403 056 15820.89 106.52 54676.47 88888.00 2008-02-25 17:25:48.903 056 15820.82 106.54 54676.37 88888.00 2008-02-25 17:25:49.403 056 15820.92 106.48 54676.29 88888.00 2008-02-25 17:25:49.903 056 15820.96 106.50 54676.30 88888.00 2008-02-25 17:25:50.403 056 15820.88 106.48 54676.32 88888.00 2008-02-25 17:25:50.903 056 15820.88 106.49 54676.39 88888.00 2008-02-25 17:25:51.403 056 15821.00 106.46 54676.39 88888.00 2008-02-25 17:25:51.903 056 15820.97 106.44 54676.40 88888.00 2008-02-25 17:25:52.403 056 15820.97 106.44 54676.47 88888.00 2008-02-25 17:25:52.903 056 15820.97 106.37 54676.35 88888.00 2008-02-25 17:25:53.403 056 15820.95 106.28 54676.46 88888.00 2008-02-25 17:25:53.903 056 15820.98 106.31 54676.53 88888.00 2008-02-25 17:25:54.403 056 15820.99 106.36 54676.52 88888.00 2008-02-25 17:25:54.903 056 15821.05 106.33 54676.54 88888.00 2008-02-25 17:25:55.403 056 15820.98 106.30 54676.58 88888.00 2008-02-25 17:25:55.903 056 15820.95 106.36 54676.45 88888.00 2008-02-25 17:25:56.403 056 15820.95 106.33 54676.32 88888.00 2008-02-25 17:25:56.903 056 15821.01 106.34 54676.35 88888.00 2008-02-25 17:25:57.403 056 15821.07 106.27 54676.41 88888.00 2008-02-25 17:25:57.903 056 15821.09 106.30 54676.20 88888.00 2008-02-25 17:25:58.403 056 15821.12 106.27 54676.32 88888.00 2008-02-25 17:25:58.903 056 15821.10 106.26 54676.41 88888.00 2008-02-25 17:25:59.403 056 15821.05 106.26 54676.51 88888.00 2008-02-25 17:25:59.903 056 15821.00 106.24 54676.46 88888.00 2008-02-25 17:26:00.403 056 15821.00 106.23 54676.52 88888.00 2008-02-25 17:26:00.903 056 15821.03 106.21 54676.45 88888.00 2008-02-25 17:26:01.403 056 15821.08 106.17 54676.45 88888.00 2008-02-25 17:26:01.903 056 15821.07 106.30 54676.54 88888.00 2008-02-25 17:26:02.403 056 15821.05 106.34 54676.42 88888.00 2008-02-25 17:26:02.903 056 15821.07 106.26 54676.40 88888.00 2008-02-25 17:26:03.403 056 15821.03 106.19 54676.48 88888.00 2008-02-25 17:26:03.903 056 15821.00 106.17 54676.63 88888.00 2008-02-25 17:26:04.403 056 15820.87 106.18 54676.57 88888.00 2008-02-25 17:26:04.903 056 15820.98 106.20 54676.53 88888.00 2008-02-25 17:26:05.403 056 15820.98 106.21 54676.50 88888.00 2008-02-25 17:26:05.903 056 15820.95 106.18 54676.56 88888.00 2008-02-25 17:26:06.403 056 15820.92 106.24 54676.57 88888.00 2008-02-25 17:26:06.903 056 15820.92 106.24 54676.52 88888.00 2008-02-25 17:26:07.403 056 15820.89 106.24 54676.55 88888.00 2008-02-25 17:26:07.903 056 15820.86 106.28 54676.57 88888.00 2008-02-25 17:26:08.403 056 15820.95 106.23 54676.52 88888.00 2008-02-25 17:26:08.903 056 15820.95 106.32 54676.56 88888.00 2008-02-25 17:26:09.403 056 15821.01 106.34 54676.47 88888.00 2008-02-25 17:26:09.903 056 15821.08 106.34 54676.51 88888.00 2008-02-25 17:26:10.403 056 15820.99 106.28 54676.53 88888.00 2008-02-25 17:26:10.903 056 15820.92 106.23 54676.53 88888.00 2008-02-25 17:26:11.403 056 15820.89 106.28 54676.50 88888.00 2008-02-25 17:26:11.903 056 15820.90 106.35 54676.55 88888.00 2008-02-25 17:26:12.403 056 15820.90 106.36 54676.63 88888.00 2008-02-25 17:26:12.903 056 15820.81 106.28 54676.66 88888.00 2008-02-25 17:26:13.403 056 15820.82 106.27 54676.66 88888.00 2008-02-25 17:26:13.903 056 15820.88 106.35 54676.69 88888.00 2008-02-25 17:26:14.403 056 15820.88 106.36 54676.74 88888.00 2008-02-25 17:26:14.903 056 15820.92 106.37 54676.64 88888.00 2008-02-25 17:26:15.403 056 15820.79 106.39 54676.41 88888.00 2008-02-25 17:26:15.903 056 15820.75 106.37 54676.44 88888.00 2008-02-25 17:26:16.403 056 15820.90 106.36 54676.34 88888.00 2008-02-25 17:26:16.903 056 15820.99 106.40 54676.29 88888.00 2008-02-25 17:26:17.403 056 15821.09 106.51 54676.32 88888.00 2008-02-25 17:26:17.903 056 15821.00 106.50 54676.29 88888.00 2008-02-25 17:26:18.403 056 15821.02 106.48 54676.22 88888.00 2008-02-25 17:26:18.903 056 15821.06 106.45 54676.24 88888.00 2008-02-25 17:26:19.403 056 15821.27 106.55 54676.16 88888.00 2008-02-25 17:26:19.903 056 15821.33 106.58 54676.05 88888.00 2008-02-25 17:26:20.403 056 15821.48 106.67 54675.64 88888.00 2008-02-25 17:26:20.903 056 15821.92 106.51 54675.19 88888.00 2008-02-25 17:26:21.403 056 15822.02 106.09 54674.75 88888.00 2008-02-25 17:26:21.903 056 15821.64 105.78 54674.49 88888.00 2008-02-25 17:26:22.403 056 15821.18 105.83 54674.71 88888.00 2008-02-25 17:26:22.903 056 15820.86 106.08 54675.24 88888.00 2008-02-25 17:26:23.403 056 15820.82 106.25 54675.64 88888.00 2008-02-25 17:26:23.903 056 15820.90 106.38 54675.97 88888.00 2008-02-25 17:26:24.403 056 15820.96 106.44 54676.08 88888.00 2008-02-25 17:26:24.903 056 15820.95 106.42 54676.13 88888.00 2008-02-25 17:26:25.403 056 15820.97 106.37 54676.23 88888.00 2008-02-25 17:26:25.903 056 15820.87 106.31 54676.24 88888.00 2008-02-25 17:26:26.403 056 15820.80 106.26 54676.37 88888.00 2008-02-25 17:26:26.903 056 15820.95 106.25 54676.39 88888.00 2008-02-25 17:26:27.403 056 15821.01 106.39 54676.44 88888.00 2008-02-25 17:26:27.903 056 15820.91 106.48 54676.44 88888.00 2008-02-25 17:26:28.403 056 15820.91 106.45 54676.41 88888.00 2008-02-25 17:26:28.903 056 15820.88 106.45 54676.48 88888.00 2008-02-25 17:26:29.403 056 15820.86 106.46 54676.51 88888.00 2008-02-25 17:26:29.903 056 15820.81 106.48 54676.43 88888.00 2008-02-25 17:26:30.403 056 15820.84 106.48 54676.52 88888.00 2008-02-25 17:26:30.903 056 15820.86 106.44 54676.56 88888.00 2008-02-25 17:26:31.403 056 15820.81 106.44 54676.61 88888.00 2008-02-25 17:26:31.903 056 15820.70 106.46 54676.51 88888.00 2008-02-25 17:26:32.403 056 15820.67 106.48 54676.61 88888.00 2008-02-25 17:26:32.903 056 15820.76 106.46 54676.54 88888.00 2008-02-25 17:26:33.403 056 15820.85 106.47 54676.53 88888.00 2008-02-25 17:26:33.903 056 15820.88 106.46 54676.56 88888.00 2008-02-25 17:26:34.403 056 15820.89 106.43 54676.53 88888.00 2008-02-25 17:26:34.903 056 15820.90 106.44 54676.52 88888.00 2008-02-25 17:26:35.403 056 15820.81 106.48 54676.44 88888.00 2008-02-25 17:26:35.903 056 15820.68 106.44 54676.58 88888.00 2008-02-25 17:26:36.403 056 15820.76 106.45 54676.61 88888.00 2008-02-25 17:26:36.903 056 15820.87 106.40 54676.57 88888.00 2008-02-25 17:26:37.403 056 15820.84 106.45 54676.62 88888.00 2008-02-25 17:26:37.903 056 15820.79 106.46 54676.66 88888.00 2008-02-25 17:26:38.403 056 15820.89 106.45 54676.64 88888.00 2008-02-25 17:26:38.903 056 15820.98 106.38 54676.73 88888.00 2008-02-25 17:26:39.403 056 15820.91 106.37 54676.67 88888.00 2008-02-25 17:26:39.903 056 15820.90 106.42 54676.69 88888.00 2008-02-25 17:26:40.403 056 15820.91 106.48 54676.69 88888.00 2008-02-25 17:26:40.903 056 15820.85 106.46 54676.75 88888.00 2008-02-25 17:26:41.403 056 15820.88 106.49 54676.74 88888.00 2008-02-25 17:26:41.903 056 15821.06 106.55 54676.61 88888.00 2008-02-25 17:26:42.403 056 15821.12 106.54 54676.48 88888.00 2008-02-25 17:26:42.903 056 15821.09 106.50 54676.58 88888.00 2008-02-25 17:26:43.403 056 15821.05 106.47 54676.58 88888.00 2008-02-25 17:26:43.903 056 15820.90 106.39 54676.44 88888.00 2008-02-25 17:26:44.403 056 15820.91 106.37 54676.46 88888.00 2008-02-25 17:26:44.903 056 15821.01 106.44 54676.41 88888.00 2008-02-25 17:26:45.403 056 15820.97 106.51 54676.33 88888.00 2008-02-25 17:26:45.903 056 15820.87 106.48 54676.37 88888.00 2008-02-25 17:26:46.403 056 15820.88 106.46 54676.40 88888.00 2008-02-25 17:26:46.903 056 15821.02 106.44 54676.39 88888.00 2008-02-25 17:26:47.403 056 15821.09 106.46 54676.33 88888.00 2008-02-25 17:26:47.903 056 15821.11 106.55 54676.31 88888.00 2008-02-25 17:26:48.403 056 15821.07 106.50 54676.33 88888.00 2008-02-25 17:26:48.903 056 15821.07 106.40 54676.20 88888.00 2008-02-25 17:26:49.403 056 15821.12 106.42 54676.24 88888.00 2008-02-25 17:26:49.903 056 15821.17 106.46 54676.18 88888.00 2008-02-25 17:26:50.403 056 15821.18 106.48 54676.19 88888.00 2008-02-25 17:26:50.903 056 15821.09 106.45 54676.35 88888.00 2008-02-25 17:26:51.403 056 15821.17 106.34 54676.33 88888.00 2008-02-25 17:26:51.903 056 15821.23 106.28 54676.15 88888.00 2008-02-25 17:26:52.403 056 15821.05 106.24 54675.94 88888.00 2008-02-25 17:26:52.903 056 15820.69 106.24 54675.66 88888.00 2008-02-25 17:26:53.403 056 15820.40 106.37 54675.68 88888.00 2008-02-25 17:26:53.903 056 15820.50 106.49 54675.89 88888.00 2008-02-25 17:26:54.403 056 15820.87 106.56 54676.11 88888.00 2008-02-25 17:26:54.903 056 15821.01 106.48 54676.30 88888.00 2008-02-25 17:26:55.403 056 15821.00 106.36 54676.35 88888.00 2008-02-25 17:26:55.903 056 15821.08 106.30 54676.33 88888.00 2008-02-25 17:26:56.403 056 15821.09 106.27 54676.31 88888.00 2008-02-25 17:26:56.903 056 15821.12 106.27 54676.31 88888.00 2008-02-25 17:26:57.403 056 15821.00 106.27 54676.31 88888.00 2008-02-25 17:26:57.903 056 15820.90 106.21 54676.31 88888.00 2008-02-25 17:26:58.403 056 15820.85 106.15 54676.41 88888.00 2008-02-25 17:26:58.903 056 15820.87 106.24 54676.34 88888.00 2008-02-25 17:26:59.403 056 15820.84 106.25 54676.47 88888.00 2008-02-25 17:26:59.903 056 15820.77 106.15 54676.57 88888.00 2008-02-25 17:27:00.403 056 15820.68 106.07 54676.50 88888.00 2008-02-25 17:27:00.903 056 15820.79 106.08 54676.35 88888.00 2008-02-25 17:27:01.403 056 15820.85 106.12 54676.33 88888.00 2008-02-25 17:27:01.903 056 15820.79 106.09 54676.31 88888.00 2008-02-25 17:27:02.403 056 15820.69 105.97 54676.35 88888.00 2008-02-25 17:27:02.903 056 15820.72 105.87 54676.37 88888.00 2008-02-25 17:27:03.403 056 15820.77 105.90 54676.37 88888.00 2008-02-25 17:27:03.903 056 15820.71 105.91 54676.42 88888.00 2008-02-25 17:27:04.403 056 15820.56 105.95 54676.53 88888.00 2008-02-25 17:27:04.903 056 15820.58 105.91 54676.53 88888.00 2008-02-25 17:27:05.403 056 15820.62 105.86 54676.53 88888.00 2008-02-25 17:27:05.903 056 15820.71 105.94 54676.53 88888.00 2008-02-25 17:27:06.403 056 15820.72 105.95 54676.63 88888.00 2008-02-25 17:27:06.903 056 15820.60 105.91 54676.71 88888.00 2008-02-25 17:27:07.403 056 15820.49 105.86 54676.74 88888.00 2008-02-25 17:27:07.903 056 15820.49 105.95 54676.73 88888.00 2008-02-25 17:27:08.403 056 15820.61 105.98 54676.65 88888.00 2008-02-25 17:27:08.903 056 15820.61 105.99 54676.66 88888.00 2008-02-25 17:27:09.403 056 15820.55 105.90 54676.68 88888.00 2008-02-25 17:27:09.903 056 15820.60 105.77 54676.67 88888.00 2008-02-25 17:27:10.403 056 15820.64 105.76 54676.64 88888.00 2008-02-25 17:27:10.903 056 15820.57 105.75 54676.61 88888.00 2008-02-25 17:27:11.403 056 15820.56 105.65 54676.59 88888.00 2008-02-25 17:27:11.903 056 15820.56 105.64 54676.54 88888.00 2008-02-25 17:27:12.403 056 15820.57 105.72 54676.47 88888.00 2008-02-25 17:27:12.903 056 15820.55 105.73 54676.44 88888.00 2008-02-25 17:27:13.403 056 15820.51 105.64 54676.43 88888.00 2008-02-25 17:27:13.903 056 15820.53 105.56 54676.50 88888.00 2008-02-25 17:27:14.400 056 15820.61 105.58 54676.63 88888.00 2008-02-25 17:27:14.900 056 15820.66 105.66 54676.56 88888.00 2008-02-25 17:27:15.400 056 15820.57 105.71 54676.53 88888.00 2008-02-25 17:27:15.900 056 15820.37 105.59 54676.51 88888.00 2008-02-25 17:27:16.400 056 15820.45 105.51 54676.34 88888.00 2008-02-25 17:27:16.900 056 15820.64 105.60 54676.25 88888.00 2008-02-25 17:27:17.400 056 15820.61 105.66 54676.28 88888.00 2008-02-25 17:27:17.900 056 15820.44 105.59 54676.23 88888.00 2008-02-25 17:27:18.400 056 15820.55 105.42 54676.33 88888.00 2008-02-25 17:27:18.900 056 15820.75 105.48 54676.33 88888.00 2008-02-25 17:27:19.400 056 15820.79 105.63 54676.39 88888.00 2008-02-25 17:27:19.900 056 15820.76 105.70 54676.36 88888.00 2008-02-25 17:27:20.400 056 15820.78 105.47 54676.23 88888.00 2008-02-25 17:27:20.900 056 15820.85 105.42 54676.35 88888.00 2008-02-25 17:27:21.400 056 15820.91 105.54 54676.51 88888.00 2008-02-25 17:27:21.900 056 15820.67 105.70 54676.56 88888.00 2008-02-25 17:27:22.400 056 15820.62 105.59 54676.52 88888.00 2008-02-25 17:27:22.900 056 15820.76 105.41 54676.50 88888.00 2008-02-25 17:27:23.400 056 15820.96 105.37 54676.39 88888.00 2008-02-25 17:27:23.900 056 15820.99 105.57 54676.42 88888.00 2008-02-25 17:27:24.400 056 15820.88 105.61 54676.51 88888.00 2008-02-25 17:27:24.900 056 15820.80 105.44 54676.54 88888.00 2008-02-25 17:27:25.400 056 15820.95 105.35 54676.44 88888.00 2008-02-25 17:27:25.900 056 15821.09 105.50 54676.42 88888.00 2008-02-25 17:27:26.400 056 15821.07 105.61 54676.44 88888.00 2008-02-25 17:27:26.900 056 15820.97 105.57 54676.46 88888.00 2008-02-25 17:27:27.400 056 15821.06 105.44 54676.47 88888.00 2008-02-25 17:27:27.900 056 15821.24 105.50 54676.48 88888.00 2008-02-25 17:27:28.400 056 15821.18 105.58 54676.52 88888.00 2008-02-25 17:27:28.900 056 15821.12 105.48 54676.58 88888.00 2008-02-25 17:27:29.400 056 15821.17 105.33 54676.53 88888.00 2008-02-25 17:27:29.900 056 15821.27 105.37 54676.39 88888.00 2008-02-25 17:27:30.400 056 15821.20 105.47 54676.34 88888.00 2008-02-25 17:27:30.900 056 15821.17 105.46 54676.34 88888.00 2008-02-25 17:27:31.400 056 15821.11 105.44 54676.36 88888.00 2008-02-25 17:27:31.900 056 15821.36 105.45 54676.31 88888.00 2008-02-25 17:27:32.400 056 15821.17 105.48 54676.28 88888.00 2008-02-25 17:27:32.900 056 15821.08 105.49 54676.28 88888.00 2008-02-25 17:27:33.400 056 15821.15 105.42 54676.16 88888.00 2008-02-25 17:27:33.900 056 15821.23 105.44 54676.22 88888.00 2008-02-25 17:27:34.400 056 15821.29 105.50 54676.26 88888.00 2008-02-25 17:27:34.900 056 15821.16 105.50 54676.36 88888.00 2008-02-25 17:27:35.400 056 15821.23 105.41 54676.50 88888.00 2008-02-25 17:27:35.900 056 15821.31 105.36 54676.52 88888.00 2008-02-25 17:27:36.400 056 15821.32 105.44 54676.48 88888.00 2008-02-25 17:27:36.900 056 15821.28 105.51 54676.40 88888.00 2008-02-25 17:27:37.400 056 15821.05 105.46 54676.31 88888.00 2008-02-25 17:27:37.900 056 15821.18 105.37 54676.36 88888.00 2008-02-25 17:27:38.400 056 15821.31 105.42 54676.34 88888.00 2008-02-25 17:27:38.900 056 15821.13 105.57 54676.34 88888.00 2008-02-25 17:27:39.400 056 15821.06 105.52 54676.36 88888.00 2008-02-25 17:27:39.900 056 15821.19 105.46 54676.43 88888.00 2008-02-25 17:27:40.400 056 15821.27 105.56 54676.44 88888.00 2008-02-25 17:27:40.900 056 15821.17 105.64 54676.40 88888.00 2008-02-25 17:27:41.400 056 15821.00 105.60 54676.44 88888.00 2008-02-25 17:27:41.900 056 15821.03 105.41 54676.43 88888.00 2008-02-25 17:27:42.400 056 15821.19 105.38 54676.48 88888.00 2008-02-25 17:27:42.900 056 15821.11 105.59 54676.46 88888.00 2008-02-25 17:27:43.400 056 15821.07 105.69 54676.41 88888.00 2008-02-25 17:27:43.900 056 15820.99 105.61 54676.36 88888.00 2008-02-25 17:27:44.400 056 15821.12 105.49 54676.35 88888.00 2008-02-25 17:27:44.900 056 15821.24 105.51 54676.37 88888.00 2008-02-25 17:27:45.400 056 15821.24 105.61 54676.35 88888.00 2008-02-25 17:27:45.900 056 15821.06 105.65 54676.37 88888.00 2008-02-25 17:27:46.400 056 15821.05 105.53 54676.47 88888.00 2008-02-25 17:27:46.900 056 15821.10 105.56 54676.52 88888.00 2008-02-25 17:27:47.400 056 15821.12 105.65 54676.50 88888.00 2008-02-25 17:27:47.900 056 15821.08 105.68 54676.62 88888.00 2008-02-25 17:27:48.400 056 15821.00 105.56 54676.56 88888.00 2008-02-25 17:27:48.900 056 15820.92 105.59 54676.61 88888.00 2008-02-25 17:27:49.400 056 15820.92 105.73 54676.56 88888.00 2008-02-25 17:27:49.900 056 15821.00 105.79 54676.56 88888.00 2008-02-25 17:27:50.400 056 15820.93 105.71 54676.47 88888.00 2008-02-25 17:27:50.900 056 15821.05 105.61 54676.48 88888.00 2008-02-25 17:27:51.400 056 15821.09 105.59 54676.54 88888.00 2008-02-25 17:27:51.900 056 15820.99 105.64 54676.57 88888.00 2008-02-25 17:27:52.400 056 15820.89 105.72 54676.56 88888.00 2008-02-25 17:27:52.900 056 15820.88 105.69 54676.46 88888.00 2008-02-25 17:27:53.400 056 15820.91 105.68 54676.46 88888.00 2008-02-25 17:27:53.900 056 15820.92 105.68 54676.40 88888.00 2008-02-25 17:27:54.400 056 15820.98 105.70 54676.52 88888.00 2008-02-25 17:27:54.900 056 15820.98 105.72 54676.44 88888.00 2008-02-25 17:27:55.400 056 15820.89 105.63 54676.35 88888.00 2008-02-25 17:27:55.900 056 15820.90 105.68 54676.47 88888.00 2008-02-25 17:27:56.400 056 15820.90 105.77 54676.39 88888.00 2008-02-25 17:27:56.900 056 15820.90 105.78 54676.35 88888.00 2008-02-25 17:27:57.400 056 15821.02 105.79 54676.34 88888.00 2008-02-25 17:27:57.900 056 15820.97 105.75 54676.37 88888.00 2008-02-25 17:27:58.400 056 15820.91 105.77 54676.32 88888.00 2008-02-25 17:27:58.900 056 15820.97 105.72 54676.32 88888.00 2008-02-25 17:27:59.400 056 15820.96 105.68 54676.33 88888.00 2008-02-25 17:27:59.900 056 15820.91 105.69 54676.41 88888.00 2008-02-25 17:28:00.400 056 15820.88 105.73 54676.45 88888.00 2008-02-25 17:28:00.900 056 15820.91 105.77 54676.52 88888.00 2008-02-25 17:28:01.400 056 15820.92 105.76 54676.56 88888.00 2008-02-25 17:28:01.900 056 15821.01 105.74 54676.47 88888.00 2008-02-25 17:28:02.400 056 15820.85 105.82 54676.42 88888.00 2008-02-25 17:28:02.900 056 15820.88 105.79 54676.34 88888.00 2008-02-25 17:28:03.400 056 15820.91 105.75 54676.33 88888.00 2008-02-25 17:28:03.900 056 15821.08 105.73 54676.31 88888.00 2008-02-25 17:28:04.400 056 15821.11 105.85 54676.40 88888.00 2008-02-25 17:28:04.900 056 15821.01 105.95 54676.44 88888.00 2008-02-25 17:28:05.400 056 15821.03 105.91 54676.40 88888.00 2008-02-25 17:28:05.900 056 15821.10 105.99 54676.41 88888.00 2008-02-25 17:28:06.400 056 15821.07 105.97 54676.44 88888.00 2008-02-25 17:28:06.900 056 15820.98 106.02 54676.47 88888.00 2008-02-25 17:28:07.400 056 15820.98 106.07 54676.44 88888.00 2008-02-25 17:28:07.900 056 15821.07 106.03 54676.34 88888.00 2008-02-25 17:28:08.400 056 15820.95 106.02 54676.40 88888.00 2008-02-25 17:28:08.900 056 15820.98 106.06 54676.40 88888.00 2008-02-25 17:28:09.400 056 15820.91 106.05 54676.41 88888.00 2008-02-25 17:28:09.900 056 15820.95 106.06 54676.39 88888.00 2008-02-25 17:28:10.400 056 15821.02 105.97 54676.45 88888.00 2008-02-25 17:28:10.900 056 15821.09 105.96 54676.51 88888.00 2008-02-25 17:28:11.400 056 15821.02 105.94 54676.44 88888.00 2008-02-25 17:28:11.900 056 15821.01 105.94 54676.37 88888.00 2008-02-25 17:28:12.400 056 15821.08 105.88 54676.46 88888.00 2008-02-25 17:28:12.900 056 15821.15 105.85 54676.45 88888.00 2008-02-25 17:28:13.400 056 15821.15 105.93 54676.42 88888.00 2008-02-25 17:28:13.900 056 15821.16 105.93 54676.36 88888.00 2008-02-25 17:28:14.400 056 15821.28 105.88 54676.24 88888.00 2008-02-25 17:28:14.900 056 15821.29 105.82 54676.23 88888.00 2008-02-25 17:28:15.400 056 15821.34 105.82 54676.21 88888.00 2008-02-25 17:28:15.900 056 15821.30 105.82 54676.12 88888.00 2008-02-25 17:28:16.400 056 15821.38 105.79 54676.19 88888.00 2008-02-25 17:28:16.900 056 15821.48 105.86 54676.21 88888.00 2008-02-25 17:28:17.400 056 15821.39 105.90 54676.31 88888.00 2008-02-25 17:28:17.900 056 15821.29 105.83 54676.18 88888.00 2008-02-25 17:28:18.400 056 15821.32 105.76 54676.11 88888.00 2008-02-25 17:28:18.900 056 15821.30 105.71 54676.22 88888.00 2008-02-25 17:28:19.400 056 15821.31 105.65 54676.30 88888.00 2008-02-25 17:28:19.900 056 15821.38 105.62 54676.30 88888.00 2008-02-25 17:28:20.400 056 15821.48 105.69 54676.33 88888.00 2008-02-25 17:28:20.900 056 15821.46 105.69 54676.34 88888.00 2008-02-25 17:28:21.400 056 15821.41 105.65 54676.26 88888.00 2008-02-25 17:28:21.900 056 15821.50 105.70 54676.14 88888.00 2008-02-25 17:28:22.400 056 15821.60 105.65 54676.07 88888.00 2008-02-25 17:28:22.900 056 15821.63 105.62 54676.11 88888.00 2008-02-25 17:28:23.400 056 15821.64 105.61 54676.11 88888.00 2008-02-25 17:28:23.900 056 15821.70 105.52 54676.13 88888.00 2008-02-25 17:28:24.400 056 15821.73 105.48 54676.28 88888.00 2008-02-25 17:28:24.900 056 15821.77 105.46 54676.28 88888.00 2008-02-25 17:28:25.400 056 15821.83 105.46 54676.11 88888.00 2008-02-25 17:28:25.900 056 15821.85 105.45 54676.10 88888.00 2008-02-25 17:28:26.400 056 15821.86 105.41 54676.31 88888.00 2008-02-25 17:28:26.900 056 15821.96 105.38 54676.32 88888.00 2008-02-25 17:28:27.400 056 15821.89 105.33 54676.24 88888.00 2008-02-25 17:28:27.900 056 15821.88 105.26 54676.23 88888.00 2008-02-25 17:28:28.400 056 15821.82 105.24 54676.41 88888.00 2008-02-25 17:28:28.900 056 15821.92 105.26 54676.39 88888.00 2008-02-25 17:28:29.400 056 15821.92 105.25 54676.50 88888.00 2008-02-25 17:28:29.900 056 15821.91 105.32 54676.41 88888.00 2008-02-25 17:28:30.400 056 15822.00 105.24 54676.24 88888.00 2008-02-25 17:28:30.900 056 15822.02 105.19 54676.21 88888.00 2008-02-25 17:28:31.400 056 15822.03 105.19 54676.25 88888.00 2008-02-25 17:28:31.900 056 15822.09 105.16 54676.30 88888.00 2008-02-25 17:28:32.400 056 15821.94 105.12 54676.33 88888.00 2008-02-25 17:28:32.900 056 15821.91 105.08 54676.42 88888.00 2008-02-25 17:28:33.400 056 15821.94 105.07 54676.36 88888.00 2008-02-25 17:28:33.900 056 15821.92 105.11 54676.42 88888.00 2008-02-25 17:28:34.400 056 15821.86 105.11 54676.45 88888.00 2008-02-25 17:28:34.900 056 15821.85 105.10 54676.42 88888.00 2008-02-25 17:28:35.400 056 15821.77 105.07 54676.37 88888.00 2008-02-25 17:28:35.900 056 15821.90 105.14 54676.37 88888.00 2008-02-25 17:28:36.400 056 15821.92 105.15 54676.39 88888.00 2008-02-25 17:28:36.900 056 15821.90 105.08 54676.37 88888.00 2008-02-25 17:28:37.400 056 15821.88 105.02 54676.34 88888.00 2008-02-25 17:28:37.900 056 15821.91 104.97 54676.30 88888.00 2008-02-25 17:28:38.400 056 15821.98 104.98 54676.24 88888.00 2008-02-25 17:28:38.900 056 15821.99 105.08 54676.37 88888.00 2008-02-25 17:28:39.400 056 15822.03 105.11 54676.36 88888.00 2008-02-25 17:28:39.900 056 15821.99 105.08 54676.35 88888.00 2008-02-25 17:28:40.400 056 15821.99 105.09 54676.40 88888.00 2008-02-25 17:28:40.900 056 15822.08 105.11 54676.43 88888.00 2008-02-25 17:28:41.400 056 15822.06 105.13 54676.36 88888.00 2008-02-25 17:28:41.900 056 15821.96 105.19 54676.41 88888.00 2008-02-25 17:28:42.400 056 15821.98 105.22 54676.35 88888.00 2008-02-25 17:28:42.900 056 15821.94 105.22 54676.32 88888.00 2008-02-25 17:28:43.400 056 15821.89 105.24 54676.37 88888.00 2008-02-25 17:28:43.900 056 15821.90 105.22 54676.36 88888.00 2008-02-25 17:28:44.400 056 15821.84 105.23 54676.47 88888.00 2008-02-25 17:28:44.900 056 15821.94 105.21 54676.50 88888.00 2008-02-25 17:28:45.400 056 15822.02 105.23 54676.57 88888.00 2008-02-25 17:28:45.900 056 15821.99 105.23 54676.48 88888.00 2008-02-25 17:28:46.400 056 15822.04 105.29 54676.32 88888.00 2008-02-25 17:28:46.900 056 15821.95 105.26 54676.39 88888.00 2008-02-25 17:28:47.400 056 15821.85 105.28 54676.52 88888.00 2008-02-25 17:28:47.900 056 15821.94 105.23 54676.48 88888.00 2008-02-25 17:28:48.400 056 15822.04 105.25 54676.54 88888.00 2008-02-25 17:28:48.900 056 15822.05 105.36 54676.45 88888.00 2008-02-25 17:28:49.400 056 15821.99 105.42 54676.37 88888.00 2008-02-25 17:28:49.900 056 15822.00 105.40 54676.37 88888.00 2008-02-25 17:28:50.400 056 15822.05 105.42 54676.42 88888.00 2008-02-25 17:28:50.900 056 15822.04 105.47 54676.37 88888.00 2008-02-25 17:28:51.400 056 15821.92 105.42 54676.37 88888.00 2008-02-25 17:28:51.900 056 15821.92 105.48 54676.45 88888.00 2008-02-25 17:28:52.400 056 15821.92 105.48 54676.48 88888.00 2008-02-25 17:28:52.900 056 15822.02 105.60 54676.39 88888.00 2008-02-25 17:28:53.400 056 15822.03 105.57 54676.35 88888.00 2008-02-25 17:28:53.900 056 15822.05 105.59 54676.43 88888.00 2008-02-25 17:28:54.400 056 15821.93 105.57 54676.52 88888.00 2008-02-25 17:28:54.900 056 15821.89 105.53 54676.45 88888.00 2008-02-25 17:28:55.400 056 15821.83 105.57 54676.39 88888.00 2008-02-25 17:28:55.900 056 15821.80 105.64 54676.44 88888.00 2008-02-25 17:28:56.400 056 15821.79 105.63 54676.50 88888.00 2008-02-25 17:28:56.900 056 15821.89 105.62 54676.57 88888.00 2008-02-25 17:28:57.400 056 15821.78 105.60 54676.59 88888.00 2008-02-25 17:28:57.900 056 15821.73 105.57 54676.56 88888.00 2008-02-25 17:28:58.400 056 15821.79 105.59 54676.57 88888.00 2008-02-25 17:28:58.900 056 15821.80 105.64 54676.56 88888.00 2008-02-25 17:28:59.400 056 15821.71 105.66 54676.68 88888.00 2008-02-25 17:28:59.900 056 15821.71 105.73 54676.69 88888.00 2008-02-25 17:29:00.400 056 15821.73 105.68 54676.59 88888.00 2008-02-25 17:29:00.900 056 15821.70 105.64 54676.50 88888.00 2008-02-25 17:29:01.400 056 15821.68 105.73 54676.42 88888.00 2008-02-25 17:29:01.900 056 15821.78 105.83 54676.44 88888.00 2008-02-25 17:29:02.400 056 15821.67 105.82 54676.62 88888.00 2008-02-25 17:29:02.900 056 15821.58 105.84 54676.54 88888.00 2008-02-25 17:29:03.400 056 15821.60 105.77 54676.59 88888.00 2008-02-25 17:29:03.900 056 15821.62 105.79 54676.59 88888.00 2008-02-25 17:29:04.400 056 15821.57 105.87 54676.52 88888.00 2008-02-25 17:29:04.900 056 15821.42 105.79 54676.54 88888.00 2008-02-25 17:29:05.400 056 15821.33 105.79 54676.58 88888.00 2008-02-25 17:29:05.900 056 15821.32 105.83 54676.64 88888.00 2008-02-25 17:29:06.400 056 15821.42 105.81 54676.56 88888.00 2008-02-25 17:29:06.900 056 15821.42 105.78 54676.39 88888.00 2008-02-25 17:29:07.400 056 15821.39 105.82 54676.36 88888.00 2008-02-25 17:29:07.900 056 15821.53 105.78 54676.35 88888.00 2008-02-25 17:29:08.400 056 15821.53 105.77 54676.43 88888.00 2008-02-25 17:29:08.900 056 15821.52 105.81 54676.43 88888.00 2008-02-25 17:29:09.400 056 15821.65 105.78 54676.40 88888.00 2008-02-25 17:29:09.900 056 15821.64 105.78 54676.43 88888.00 2008-02-25 17:29:10.400 056 15821.65 105.78 54676.46 88888.00 2008-02-25 17:29:10.900 056 15821.57 105.81 54676.40 88888.00 2008-02-25 17:29:11.400 056 15821.68 105.82 54676.42 88888.00 2008-02-25 17:29:11.900 056 15821.61 105.78 54676.43 88888.00 2008-02-25 17:29:12.400 056 15821.59 105.73 54676.41 88888.00 2008-02-25 17:29:12.900 056 15821.55 105.70 54676.50 88888.00 2008-02-25 17:29:13.400 056 15821.37 105.62 54676.56 88888.00 2008-02-25 17:29:13.900 056 15821.38 105.68 54676.51 88888.00 2008-02-25 17:29:14.400 056 15821.47 105.76 54676.48 88888.00 2008-02-25 17:29:14.900 056 15821.39 105.72 54676.52 88888.00 2008-02-25 17:29:15.400 056 15821.29 105.57 54676.57 88888.00 2008-02-25 17:29:15.900 056 15821.37 105.50 54676.51 88888.00 2008-02-25 17:29:16.400 056 15821.42 105.62 54676.45 88888.00 2008-02-25 17:29:16.900 056 15821.44 105.64 54676.37 88888.00 2008-02-25 17:29:17.400 056 15821.50 105.62 54676.29 88888.00 2008-02-25 17:29:17.900 056 15821.53 105.52 54676.30 88888.00 2008-02-25 17:29:18.400 056 15821.46 105.54 54676.34 88888.00 2008-02-25 17:29:18.900 056 15821.48 105.61 54676.39 88888.00 2008-02-25 17:29:19.400 056 15821.54 105.65 54676.34 88888.00 2008-02-25 17:29:19.900 056 15821.51 105.63 54676.33 88888.00 2008-02-25 17:29:20.400 056 15821.46 105.50 54676.32 88888.00 2008-02-25 17:29:20.900 056 15821.54 105.48 54676.32 88888.00 2008-02-25 17:29:21.400 056 15821.53 105.60 54676.35 88888.00 2008-02-25 17:29:21.900 056 15821.50 105.64 54676.36 88888.00 2008-02-25 17:29:22.400 056 15821.42 105.59 54676.35 88888.00 2008-02-25 17:29:22.900 056 15821.58 105.63 54676.30 88888.00 2008-02-25 17:29:23.400 056 15821.62 105.66 54676.39 88888.00 2008-02-25 17:29:23.900 056 15821.60 105.73 54676.45 88888.00 2008-02-25 17:29:24.400 056 15821.65 105.79 54676.53 88888.00 2008-02-25 17:29:24.900 056 15821.68 105.73 54676.50 88888.00 2008-02-25 17:29:25.400 056 15821.62 105.74 54676.58 88888.00 2008-02-25 17:29:25.900 056 15821.73 105.79 54676.63 88888.00 2008-02-25 17:29:26.400 056 15821.78 105.87 54676.67 88888.00 2008-02-25 17:29:26.900 056 15821.84 105.83 54676.61 88888.00 2008-02-25 17:29:27.400 056 15822.04 105.75 54676.46 88888.00 2008-02-25 17:29:27.900 056 15822.21 105.71 54676.36 88888.00 2008-02-25 17:29:28.400 056 15822.40 105.68 54676.25 88888.00 2008-02-25 17:29:28.900 056 15822.48 105.41 54676.10 88888.00 2008-02-25 17:29:29.400 056 15822.02 105.16 54675.99 88888.00 2008-02-25 17:29:29.900 056 15821.62 105.24 54675.94 88888.00 2008-02-25 17:29:30.400 056 15821.65 105.63 54676.13 88888.00 2008-02-25 17:29:30.900 056 15821.73 105.82 54676.28 88888.00 2008-02-25 17:29:31.400 056 15821.81 105.86 54676.35 88888.00 2008-02-25 17:29:31.900 056 15821.81 105.77 54676.40 88888.00 2008-02-25 17:29:32.400 056 15821.86 105.79 54676.51 88888.00 2008-02-25 17:29:32.900 056 15821.88 105.94 54676.63 88888.00 2008-02-25 17:29:33.400 056 15821.85 105.93 54676.63 88888.00 2008-02-25 17:29:33.900 056 15821.94 105.85 54676.52 88888.00 2008-02-25 17:29:34.400 056 15822.02 105.89 54676.44 88888.00 2008-02-25 17:29:34.900 056 15821.85 105.88 54676.53 88888.00 2008-02-25 17:29:35.400 056 15821.75 105.94 54676.44 88888.00 2008-02-25 17:29:35.900 056 15821.77 105.85 54676.47 88888.00 2008-02-25 17:29:36.400 056 15821.92 105.78 54676.53 88888.00 2008-02-25 17:29:36.900 056 15821.96 105.84 54676.55 88888.00 2008-02-25 17:29:37.400 056 15821.81 105.85 54676.62 88888.00 2008-02-25 17:29:37.900 056 15821.72 105.76 54676.66 88888.00 2008-02-25 17:29:38.400 056 15821.57 105.73 54676.72 88888.00 2008-02-25 17:29:38.900 056 15821.78 105.63 54676.56 88888.00 2008-02-25 17:29:39.400 056 15821.93 105.71 54676.62 88888.00 2008-02-25 17:29:39.900 056 15821.75 105.73 54676.58 88888.00 2008-02-25 17:29:40.400 056 15821.43 105.65 54676.54 88888.00 2008-02-25 17:29:40.900 056 15821.30 105.53 54676.55 88888.00 2008-02-25 17:29:41.400 056 15821.36 105.63 54676.62 88888.00 2008-02-25 17:29:41.900 056 15821.40 105.76 54676.68 88888.00 2008-02-25 17:29:42.400 056 15821.46 105.72 54676.69 88888.00 2008-02-25 17:29:42.900 056 15821.38 105.62 54676.65 88888.00 2008-02-25 17:29:43.400 056 15821.47 105.61 54676.48 88888.00 2008-02-25 17:29:43.900 056 15821.48 105.64 54676.47 88888.00 2008-02-25 17:29:44.400 056 15821.33 105.69 54676.46 88888.00 2008-02-25 17:29:44.900 056 15821.26 105.59 54676.54 88888.00 2008-02-25 17:29:45.400 056 15821.32 105.44 54676.59 88888.00 2008-02-25 17:29:45.900 056 15821.47 105.49 54676.59 88888.00 2008-02-25 17:29:46.400 056 15821.46 105.64 54676.62 88888.00 2008-02-25 17:29:46.900 056 15821.21 105.66 54676.64 88888.00 2008-02-25 17:29:47.400 056 15821.11 105.48 54676.68 88888.00 2008-02-25 17:29:47.900 056 15821.44 105.42 54676.68 88888.00 2008-02-25 17:29:48.400 056 15821.50 105.57 54676.69 88888.00 2008-02-25 17:29:48.900 056 15821.39 105.72 54676.62 88888.00 2008-02-25 17:29:49.400 056 15821.34 105.63 54676.63 88888.00 2008-02-25 17:29:49.900 056 15821.49 105.48 54676.64 88888.00 2008-02-25 17:29:50.400 056 15821.68 105.51 54676.66 88888.00 2008-02-25 17:29:50.900 056 15821.65 105.72 54676.75 88888.00 2008-02-25 17:29:51.400 056 15821.53 105.65 54676.67 88888.00 2008-02-25 17:29:51.900 056 15821.52 105.50 54676.73 88888.00 2008-02-25 17:29:52.400 056 15821.84 105.49 54676.64 88888.00 2008-02-25 17:29:52.900 056 15822.06 105.64 54676.51 88888.00 2008-02-25 17:29:53.400 056 15821.80 105.77 54676.53 88888.00 2008-02-25 17:29:53.900 056 15821.63 105.60 54676.53 88888.00 2008-02-25 17:29:54.400 056 15821.77 105.41 54676.61 88888.00 2008-02-25 17:29:54.900 056 15821.94 105.48 54676.53 88888.00 2008-02-25 17:29:55.400 056 15821.91 105.65 54676.46 88888.00 2008-02-25 17:29:55.900 056 15821.82 105.49 54676.44 88888.00 2008-02-25 17:29:56.400 056 15821.83 105.41 54676.45 88888.00 2008-02-25 17:29:56.900 056 15821.96 105.38 54676.55 88888.00 2008-02-25 17:29:57.400 056 15821.98 105.45 54676.55 88888.00 2008-02-25 17:29:57.900 056 15821.85 105.49 54676.54 88888.00 2008-02-25 17:29:58.400 056 15821.90 105.42 54676.47 88888.00 2008-02-25 17:29:58.900 056 15821.98 105.37 54676.43 88888.00 2008-02-25 17:29:59.400 056 15822.10 105.45 54676.43 88888.00 2008-02-25 17:29:59.900 056 15822.09 105.47 54676.42 88888.00 2008-02-25 17:30:00.400 056 15822.03 105.41 54676.41 88888.00 2008-02-25 17:30:00.900 056 15822.12 105.34 54676.32 88888.00 2008-02-25 17:30:01.400 056 15822.25 105.39 54676.33 88888.00 2008-02-25 17:30:01.900 056 15822.31 105.42 54676.43 88888.00 2008-02-25 17:30:02.400 056 15822.31 105.42 54676.35 88888.00 2008-02-25 17:30:02.900 056 15822.27 105.35 54676.22 88888.00 2008-02-25 17:30:03.400 056 15822.34 105.39 54676.12 88888.00 2008-02-25 17:30:03.900 056 15822.29 105.42 54676.16 88888.00 2008-02-25 17:30:04.400 056 15822.20 105.44 54676.13 88888.00 2008-02-25 17:30:04.900 056 15822.29 105.32 54676.12 88888.00 2008-02-25 17:30:05.400 056 15822.29 105.31 54676.15 88888.00 2008-02-25 17:30:05.900 056 15822.36 105.45 54676.22 88888.00 2008-02-25 17:30:06.400 056 15822.22 105.49 54676.19 88888.00 2008-02-25 17:30:06.900 056 15822.06 105.34 54676.21 88888.00 2008-02-25 17:30:07.400 056 15822.10 105.25 54676.22 88888.00 2008-02-25 17:30:07.900 056 15822.09 105.33 54676.19 88888.00 2008-02-25 17:30:08.400 056 15822.06 105.33 54676.23 88888.00 2008-02-25 17:30:08.900 056 15822.13 105.23 54676.26 88888.00 2008-02-25 17:30:09.400 056 15822.15 105.12 54676.34 88888.00 2008-02-25 17:30:09.900 056 15822.19 105.21 54676.28 88888.00 2008-02-25 17:30:10.400 056 15822.01 105.32 54676.22 88888.00 2008-02-25 17:30:10.900 056 15821.84 105.23 54676.28 88888.00 2008-02-25 17:30:11.400 056 15821.89 105.10 54676.45 88888.00 2008-02-25 17:30:11.900 056 15821.96 105.09 54676.47 88888.00 2008-02-25 17:30:12.400 056 15822.00 105.12 54676.44 88888.00 2008-02-25 17:30:12.900 056 15821.85 105.12 54676.46 88888.00 2008-02-25 17:30:13.400 056 15821.83 105.03 54676.41 88888.00 2008-02-25 17:30:13.900 056 15821.89 105.00 54676.43 88888.00 2008-02-25 17:30:14.400 056 15821.77 105.04 54676.43 88888.00 2008-02-25 17:30:14.900 056 15821.70 104.99 54676.40 88888.00 2008-02-25 17:30:15.400 056 15821.73 104.89 54676.44 88888.00 2008-02-25 17:30:15.900 056 15821.85 104.87 54676.39 88888.00 2008-02-25 17:30:16.400 056 15821.82 104.88 54676.58 88888.00 2008-02-25 17:30:16.900 056 15821.79 104.91 54676.66 88888.00 2008-02-25 17:30:17.400 056 15821.68 104.88 54676.59 88888.00 2008-02-25 17:30:17.900 056 15821.65 104.76 54676.61 88888.00 2008-02-25 17:30:18.400 056 15821.73 104.72 54676.58 88888.00 2008-02-25 17:30:18.900 056 15821.75 104.82 54676.62 88888.00 2008-02-25 17:30:19.400 056 15821.71 104.88 54676.59 88888.00 2008-02-25 17:30:19.900 056 15821.59 104.74 54676.77 88888.00 2008-02-25 17:30:20.400 056 15821.62 104.73 54676.65 88888.00 2008-02-25 17:30:20.900 056 15821.63 104.79 54676.55 88888.00 2008-02-25 17:30:21.400 056 15821.54 104.83 54676.55 88888.00 2008-02-25 17:30:21.900 056 15821.38 104.78 54676.55 88888.00 2008-02-25 17:30:22.400 056 15821.49 104.68 54676.48 88888.00 2008-02-25 17:30:22.900 056 15821.63 104.66 54676.50 88888.00 2008-02-25 17:30:23.400 056 15821.61 104.74 54676.55 88888.00 2008-02-25 17:30:23.900 056 15821.50 104.72 54676.57 88888.00 2008-02-25 17:30:24.400 056 15821.44 104.64 54676.50 88888.00 2008-02-25 17:30:24.900 056 15821.41 104.70 54676.46 88888.00 2008-02-25 17:30:25.400 056 15821.38 104.78 54676.56 88888.00 2008-02-25 17:30:25.900 056 15821.43 104.84 54676.71 88888.00 2008-02-25 17:30:26.400 056 15821.48 104.74 54676.71 88888.00 2008-02-25 17:30:26.900 056 15821.48 104.76 54676.72 88888.00 2008-02-25 17:30:27.400 056 15821.50 104.76 54676.79 88888.00 2008-02-25 17:30:27.900 056 15821.62 104.82 54676.64 88888.00 2008-02-25 17:30:28.400 056 15821.67 104.89 54676.48 88888.00 2008-02-25 17:30:28.900 056 15821.48 104.85 54676.55 88888.00 2008-02-25 17:30:29.400 056 15821.62 104.89 54676.48 88888.00 2008-02-25 17:30:29.900 056 15821.74 104.86 54676.48 88888.00 2008-02-25 17:30:30.400 056 15821.65 104.86 54676.56 88888.00 2008-02-25 17:30:30.900 056 15821.53 104.88 54676.55 88888.00 2008-02-25 17:30:31.400 056 15821.53 104.84 54676.57 88888.00 2008-02-25 17:30:31.900 056 15821.57 104.91 54676.67 88888.00 2008-02-25 17:30:32.400 056 15821.57 104.91 54676.71 88888.00 2008-02-25 17:30:32.900 056 15821.62 104.85 54676.56 88888.00 2008-02-25 17:30:33.400 056 15821.63 104.85 54676.46 88888.00 2008-02-25 17:30:33.900 056 15821.60 104.90 54676.48 88888.00 2008-02-25 17:30:34.400 056 15821.62 104.98 54676.50 88888.00 2008-02-25 17:30:34.900 056 15821.59 105.04 54676.47 88888.00 2008-02-25 17:30:35.400 056 15821.63 105.11 54676.58 88888.00 2008-02-25 17:30:35.900 056 15821.49 105.16 54676.61 88888.00 2008-02-25 17:30:36.400 056 15821.51 105.10 54676.57 88888.00 2008-02-25 17:30:36.900 056 15821.53 105.05 54676.61 88888.00 2008-02-25 17:30:37.400 056 15821.50 105.16 54676.69 88888.00 2008-02-25 17:30:37.900 056 15821.46 105.15 54676.69 88888.00 2008-02-25 17:30:38.400 056 15821.49 105.05 54676.59 88888.00 2008-02-25 17:30:38.900 056 15821.63 105.05 54676.68 88888.00 2008-02-25 17:30:39.400 056 15821.63 105.14 54676.66 88888.00 2008-02-25 17:30:39.900 056 15821.47 105.19 54676.51 88888.00 2008-02-25 17:30:40.400 056 15821.47 105.14 54676.52 88888.00 2008-02-25 17:30:40.900 056 15821.46 105.08 54676.52 88888.00 2008-02-25 17:30:41.400 056 15821.53 105.05 54676.50 88888.00 2008-02-25 17:30:41.900 056 15821.59 105.09 54676.37 88888.00 2008-02-25 17:30:42.400 056 15821.47 105.10 54676.47 88888.00 2008-02-25 17:30:42.900 056 15821.34 105.08 54676.52 88888.00 2008-02-25 17:30:43.400 056 15821.33 105.05 54676.42 88888.00 2008-02-25 17:30:43.900 056 15821.48 105.04 54676.36 88888.00 2008-02-25 17:30:44.400 056 15821.39 105.09 54676.44 88888.00 2008-02-25 17:30:44.900 056 15821.34 105.07 54676.46 88888.00 2008-02-25 17:30:45.400 056 15821.29 104.99 54676.32 88888.00 2008-02-25 17:30:45.900 056 15821.30 105.08 54676.35 88888.00 2008-02-25 17:30:46.400 056 15821.34 105.10 54676.31 88888.00 2008-02-25 17:30:46.900 056 15821.43 105.13 54676.24 88888.00 2008-02-25 17:30:47.400 056 15821.51 105.12 54676.09 88888.00 2008-02-25 17:30:47.900 056 15821.61 104.96 54675.96 88888.00 2008-02-25 17:30:48.400 056 15821.59 104.76 54675.78 88888.00 2008-02-25 17:30:48.900 056 15821.43 104.77 54675.85 88888.00 2008-02-25 17:30:49.400 056 15821.36 104.87 54676.04 88888.00 2008-02-25 17:30:49.900 056 15821.24 104.98 54676.13 88888.00 2008-02-25 17:30:50.400 056 15821.19 105.04 54676.15 88888.00 2008-02-25 17:30:50.900 056 15821.18 105.03 54676.30 88888.00 2008-02-25 17:30:51.400 056 15821.09 104.96 54676.33 88888.00 2008-02-25 17:30:51.900 056 15821.05 104.97 54676.37 88888.00 2008-02-25 17:30:52.400 056 15821.18 105.03 54676.37 88888.00 2008-02-25 17:30:52.900 056 15821.18 105.05 54676.48 88888.00 2008-02-25 17:30:53.400 056 15821.15 105.00 54676.61 88888.00 2008-02-25 17:30:53.900 056 15821.30 105.05 54676.56 88888.00 2008-02-25 17:30:54.400 056 15821.29 105.07 54676.55 88888.00 2008-02-25 17:30:54.900 056 15821.12 105.04 54676.51 88888.00 2008-02-25 17:30:55.400 056 15821.11 105.10 54676.51 88888.00 2008-02-25 17:30:55.900 056 15821.18 105.14 54676.47 88888.00 2008-02-25 17:30:56.400 056 15821.31 105.13 54676.40 88888.00 2008-02-25 17:30:56.900 056 15821.29 105.15 54676.41 88888.00 2008-02-25 17:30:57.400 056 15821.28 105.19 54676.40 88888.00 2008-02-25 17:30:57.900 056 15821.21 105.19 54676.43 88888.00 2008-02-25 17:30:58.400 056 15821.22 105.17 54676.33 88888.00 2008-02-25 17:30:58.900 056 15821.30 105.08 54676.18 88888.00 2008-02-25 17:30:59.400 056 15821.30 105.05 54676.09 88888.00 2008-02-25 17:30:59.900 056 15821.36 104.92 54675.97 88888.00 2008-02-25 17:31:00.400 056 15821.73 104.85 54675.67 88888.00 2008-02-25 17:31:00.900 056 15822.19 105.11 54675.59 88888.00 2008-02-25 17:31:01.400 056 15822.09 105.58 54675.69 88888.00 2008-02-25 17:31:01.900 056 15821.78 105.75 54676.00 88888.00 2008-02-25 17:31:02.400 056 15821.44 105.63 54675.98 88888.00 2008-02-25 17:31:02.900 056 15821.41 105.60 54676.15 88888.00 2008-02-25 17:31:03.400 056 15821.48 105.60 54676.30 88888.00 2008-02-25 17:31:03.900 056 15821.54 105.61 54676.33 88888.00 2008-02-25 17:31:04.400 056 15821.43 105.61 54676.34 88888.00 2008-02-25 17:31:04.900 056 15821.49 105.58 54676.39 88888.00 2008-02-25 17:31:05.400 056 15821.62 105.61 54676.28 88888.00 2008-02-25 17:31:05.900 056 15821.60 105.63 54676.22 88888.00 2008-02-25 17:31:06.400 056 15821.52 105.66 54676.30 88888.00 2008-02-25 17:31:06.900 056 15821.44 105.65 54676.24 88888.00 2008-02-25 17:31:07.400 056 15821.55 105.69 54676.16 88888.00 2008-02-25 17:31:07.900 056 15821.62 105.74 54676.26 88888.00 2008-02-25 17:31:08.400 056 15821.53 105.77 54676.28 88888.00 2008-02-25 17:31:08.900 056 15821.53 105.81 54676.34 88888.00 2008-02-25 17:31:09.400 056 15821.49 105.77 54676.43 88888.00 2008-02-25 17:31:09.900 056 15821.47 105.73 54676.39 88888.00 2008-02-25 17:31:10.400 056 15821.52 105.76 54676.40 88888.00 2008-02-25 17:31:10.900 056 15821.54 105.77 54676.40 88888.00 2008-02-25 17:31:11.400 056 15821.49 105.79 54676.34 88888.00 2008-02-25 17:31:11.900 056 15821.41 105.82 54676.30 88888.00 2008-02-25 17:31:12.400 056 15821.51 105.89 54676.29 88888.00 2008-02-25 17:31:12.900 056 15821.63 105.89 54676.33 88888.00 2008-02-25 17:31:13.400 056 15821.58 105.93 54676.40 88888.00 2008-02-25 17:31:13.900 056 15821.42 105.85 54676.34 88888.00 2008-02-25 17:31:14.400 056 15821.38 105.77 54676.43 88888.00 2008-02-25 17:31:14.900 056 15821.37 105.76 54676.44 88888.00 2008-02-25 17:31:15.400 056 15821.52 105.81 54676.45 88888.00 2008-02-25 17:31:15.900 056 15821.53 105.90 54676.47 88888.00 2008-02-25 17:31:16.400 056 15821.37 105.86 54676.41 88888.00 2008-02-25 17:31:16.900 056 15821.31 105.76 54676.43 88888.00 2008-02-25 17:31:17.400 056 15821.41 105.73 54676.53 88888.00 2008-02-25 17:31:17.900 056 15821.49 105.78 54676.36 88888.00 2008-02-25 17:31:18.400 056 15821.57 105.85 54676.24 88888.00 2008-02-25 17:31:18.900 056 15821.50 105.87 54676.19 88888.00 2008-02-25 17:31:19.400 056 15821.52 105.84 54676.21 88888.00 2008-02-25 17:31:19.900 056 15821.60 105.79 54676.21 88888.00 2008-02-25 17:31:20.400 056 15821.55 105.82 54676.26 88888.00 2008-02-25 17:31:20.900 056 15821.58 105.81 54676.33 88888.00 2008-02-25 17:31:21.400 056 15821.49 105.81 54676.29 88888.00 2008-02-25 17:31:21.900 056 15821.41 105.76 54676.35 88888.00 2008-02-25 17:31:22.400 056 15821.55 105.75 54676.23 88888.00 2008-02-25 17:31:22.900 056 15821.55 105.75 54676.29 88888.00 2008-02-25 17:31:23.400 056 15821.44 105.77 54676.34 88888.00 2008-02-25 17:31:23.900 056 15821.37 105.69 54676.35 88888.00 2008-02-25 17:31:24.400 056 15821.43 105.66 54676.30 88888.00 2008-02-25 17:31:24.900 056 15821.48 105.66 54676.35 88888.00 2008-02-25 17:31:25.400 056 15821.53 105.71 54676.31 88888.00 2008-02-25 17:31:25.900 056 15821.47 105.66 54676.16 88888.00 2008-02-25 17:31:26.400 056 15821.47 105.64 54676.22 88888.00 2008-02-25 17:31:26.900 056 15821.50 105.54 54676.23 88888.00 2008-02-25 17:31:27.400 056 15821.55 105.57 54676.20 88888.00 2008-02-25 17:31:27.900 056 15821.49 105.65 54676.22 88888.00 2008-02-25 17:31:28.400 056 15821.47 105.58 54676.31 88888.00 2008-02-25 17:31:28.900 056 15821.52 105.49 54676.14 88888.00 2008-02-25 17:31:29.400 056 15821.53 105.47 54676.13 88888.00 2008-02-25 17:31:29.900 056 15821.55 105.53 54676.13 88888.00 2008-02-25 17:31:30.400 056 15821.47 105.57 54676.19 88888.00 2008-02-25 17:31:30.900 056 15821.51 105.49 54676.22 88888.00 2008-02-25 17:31:31.400 056 15821.54 105.48 54676.29 88888.00 2008-02-25 17:31:31.900 056 15821.64 105.40 54676.29 88888.00 2008-02-25 17:31:32.400 056 15821.62 105.41 54676.29 88888.00 2008-02-25 17:31:32.900 056 15821.62 105.44 54676.31 88888.00 2008-02-25 17:31:33.400 056 15821.65 105.42 54676.21 88888.00 2008-02-25 17:31:33.900 056 15821.77 105.40 54676.22 88888.00 2008-02-25 17:31:34.400 056 15821.72 105.34 54676.16 88888.00 2008-02-25 17:31:34.900 056 15821.73 105.33 54676.24 88888.00 2008-02-25 17:31:35.400 056 15821.71 105.31 54676.26 88888.00 2008-02-25 17:31:35.900 056 15821.94 105.29 54676.24 88888.00 2008-02-25 17:31:36.400 056 15821.92 105.27 54676.23 88888.00 2008-02-25 17:31:36.900 056 15821.89 105.34 54676.29 88888.00 2008-02-25 17:31:37.400 056 15821.93 105.41 54676.33 88888.00 2008-02-25 17:31:37.900 056 15821.99 105.35 54676.30 88888.00 2008-02-25 17:31:38.400 056 15821.92 105.25 54676.28 88888.00 2008-02-25 17:31:38.900 056 15821.91 105.26 54676.22 88888.00 2008-02-25 17:31:39.400 056 15821.98 105.27 54676.26 88888.00 2008-02-25 17:31:39.900 056 15822.09 105.15 54676.22 88888.00 2008-02-25 17:31:40.400 056 15822.14 105.13 54676.22 88888.00 2008-02-25 17:31:40.900 056 15822.20 105.16 54676.23 88888.00 2008-02-25 17:31:41.400 056 15822.23 105.14 54676.29 88888.00 2008-02-25 17:31:41.900 056 15822.21 105.11 54676.24 88888.00 2008-02-25 17:31:42.400 056 15822.24 105.12 54676.22 88888.00 2008-02-25 17:31:42.900 056 15822.33 105.10 54676.18 88888.00 2008-02-25 17:31:43.400 056 15822.33 105.15 54676.11 88888.00 2008-02-25 17:31:43.900 056 15822.29 105.11 54676.22 88888.00 2008-02-25 17:31:44.400 056 15822.27 105.05 54676.36 88888.00 2008-02-25 17:31:44.900 056 15822.47 105.03 54676.30 88888.00 2008-02-25 17:31:45.400 056 15822.47 105.02 54676.30 88888.00 2008-02-25 17:31:45.900 056 15822.55 105.00 54676.25 88888.00 2008-02-25 17:31:46.400 056 15822.46 105.02 54676.21 88888.00 2008-02-25 17:31:46.900 056 15822.47 105.09 54676.22 88888.00 2008-02-25 17:31:47.400 056 15822.63 105.00 54676.25 88888.00 2008-02-25 17:31:47.900 056 15822.79 105.02 54676.13 88888.00 2008-02-25 17:31:48.400 056 15822.79 105.20 54675.93 88888.00 2008-02-25 17:31:48.900 056 15822.76 105.47 54675.88 88888.00 2008-02-25 17:31:49.400 056 15822.40 105.63 54675.69 88888.00 2008-02-25 17:31:49.900 056 15822.04 105.48 54675.60 88888.00 2008-02-25 17:31:50.400 056 15822.12 105.28 54675.69 88888.00 2008-02-25 17:31:50.900 056 15822.17 105.22 54675.79 88888.00 2008-02-25 17:31:51.400 056 15822.41 105.17 54675.94 88888.00 2008-02-25 17:31:51.900 056 15822.46 105.11 54676.00 88888.00 2008-02-25 17:31:52.400 056 15822.51 105.08 54676.12 88888.00 2008-02-25 17:31:52.900 056 15822.47 105.15 54676.13 88888.00 2008-02-25 17:31:53.400 056 15822.50 105.27 54676.12 88888.00 2008-02-25 17:31:53.900 056 15822.54 105.27 54676.15 88888.00 2008-02-25 17:31:54.400 056 15822.51 105.20 54676.19 88888.00 2008-02-25 17:31:54.900 056 15822.58 105.20 54676.32 88888.00 2008-02-25 17:31:55.400 056 15822.66 105.31 54676.42 88888.00 2008-02-25 17:31:55.900 056 15822.64 105.36 54676.42 88888.00 2008-02-25 17:31:56.400 056 15822.58 105.38 54676.42 88888.00 2008-02-25 17:31:56.900 056 15822.53 105.38 54676.41 88888.00 2008-02-25 17:31:57.400 056 15822.50 105.41 54676.36 88888.00 2008-02-25 17:31:57.900 056 15822.54 105.47 54676.30 88888.00 2008-02-25 17:31:58.400 056 15822.45 105.49 54676.18 88888.00 2008-02-25 17:31:58.900 056 15822.36 105.39 54676.13 88888.00 2008-02-25 17:31:59.400 056 15822.44 105.28 54676.09 88888.00 2008-02-25 17:31:59.900 056 15822.55 105.34 54676.04 88888.00 2008-02-25 17:32:00.400 056 15822.50 105.41 54676.04 88888.00 2008-02-25 17:32:00.900 056 15822.48 105.41 54676.09 88888.00 2008-02-25 17:32:01.400 056 15822.42 105.39 54676.16 88888.00 2008-02-25 17:32:01.900 056 15822.40 105.37 54676.13 88888.00 2008-02-25 17:32:02.400 056 15822.32 105.42 54676.15 88888.00 2008-02-25 17:32:02.900 056 15822.41 105.54 54676.12 88888.00 2008-02-25 17:32:03.400 056 15822.43 105.47 54676.10 88888.00 2008-02-25 17:32:03.900 056 15822.50 105.46 54676.24 88888.00 2008-02-25 17:32:04.397 056 15822.52 105.50 54676.23 88888.00 2008-02-25 17:32:04.907 056 15822.39 105.53 54676.24 88888.00 2008-02-25 17:32:05.407 056 15822.36 105.59 54676.21 88888.00 2008-02-25 17:32:05.907 056 15822.45 105.58 54676.21 88888.00 2008-02-25 17:32:06.407 056 15822.56 105.59 54676.24 88888.00 2008-02-25 17:32:06.907 056 15822.52 105.69 54676.32 88888.00 2008-02-25 17:32:07.407 056 15822.45 105.76 54676.40 88888.00 2008-02-25 17:32:07.907 056 15822.43 105.73 54676.32 88888.00 2008-02-25 17:32:08.407 056 15822.57 105.63 54676.16 88888.00 2008-02-25 17:32:08.907 056 15822.65 105.78 54676.14 88888.00 2008-02-25 17:32:09.407 056 15822.71 105.85 54676.13 88888.00 2008-02-25 17:32:09.907 056 15822.61 105.79 54676.12 88888.00 2008-02-25 17:32:10.407 056 15822.56 105.78 54676.15 88888.00 2008-02-25 17:32:10.907 056 15822.75 105.86 54676.20 88888.00 2008-02-25 17:32:11.407 056 15822.66 105.94 54676.24 88888.00 2008-02-25 17:32:11.907 056 15822.47 105.94 54676.23 88888.00 2008-02-25 17:32:12.407 056 15822.50 105.81 54676.23 88888.00 2008-02-25 17:32:12.907 056 15822.84 105.76 54676.23 88888.00 2008-02-25 17:32:13.407 056 15822.97 105.81 54676.19 88888.00 2008-02-25 17:32:13.907 056 15822.85 105.93 54676.15 88888.00 2008-02-25 17:32:14.407 056 15822.74 105.91 54676.09 88888.00 2008-02-25 17:32:14.907 056 15822.88 105.83 54675.92 88888.00 2008-02-25 17:32:15.407 056 15822.97 105.84 54675.96 88888.00 2008-02-25 17:32:15.907 056 15822.86 106.01 54675.98 88888.00 2008-02-25 17:32:16.407 056 15822.73 106.07 54676.03 88888.00 2008-02-25 17:32:16.907 056 15822.68 105.88 54676.11 88888.00 2008-02-25 17:32:17.407 056 15822.96 105.85 54676.15 88888.00 2008-02-25 17:32:17.907 056 15823.04 106.05 54676.12 88888.00 2008-02-25 17:32:18.407 056 15822.92 106.14 54676.10 88888.00 2008-02-25 17:32:18.907 056 15822.75 106.00 54676.10 88888.00 2008-02-25 17:32:19.407 056 15822.88 105.84 54676.18 88888.00 2008-02-25 17:32:19.907 056 15823.09 105.97 54676.05 88888.00 2008-02-25 17:32:20.407 056 15823.13 106.24 54675.93 88888.00 2008-02-25 17:32:20.907 056 15822.84 106.28 54675.99 88888.00 2008-02-25 17:32:21.407 056 15822.68 106.09 54676.11 88888.00 2008-02-25 17:32:21.907 056 15822.96 105.99 54676.14 88888.00 2008-02-25 17:32:22.407 056 15823.17 106.13 54676.10 88888.00 2008-02-25 17:32:22.907 056 15823.22 106.32 54676.15 88888.00 2008-02-25 17:32:23.407 056 15823.05 106.21 54676.12 88888.00 2008-02-25 17:32:23.907 056 15823.06 106.09 54676.02 88888.00 2008-02-25 17:32:24.407 056 15823.19 106.24 54675.97 88888.00 2008-02-25 17:32:24.907 056 15823.12 106.35 54675.93 88888.00 2008-02-25 17:32:25.407 056 15823.05 106.28 54675.83 88888.00 2008-02-25 17:32:25.907 056 15823.18 106.14 54675.83 88888.00 2008-02-25 17:32:26.407 056 15823.47 106.15 54675.82 88888.00 2008-02-25 17:32:26.907 056 15823.64 106.35 54675.76 88888.00 2008-02-25 17:32:27.407 056 15823.68 106.34 54675.69 88888.00 2008-02-25 17:32:27.907 056 15823.80 105.94 54675.47 88888.00 2008-02-25 17:32:28.407 056 15823.99 105.41 54675.27 88888.00 2008-02-25 17:32:28.907 056 15823.71 105.26 54675.24 88888.00 2008-02-25 17:32:29.407 056 15822.98 105.31 54675.25 88888.00 2008-02-25 17:32:29.907 056 15822.50 105.46 54675.38 88888.00 2008-02-25 17:32:30.407 056 15822.48 105.57 54675.58 88888.00 2008-02-25 17:32:30.907 056 15822.76 105.75 54675.75 88888.00 2008-02-25 17:32:31.407 056 15822.81 105.89 54675.90 88888.00 2008-02-25 17:32:31.907 056 15822.70 105.85 54675.96 88888.00 2008-02-25 17:32:32.407 056 15822.87 105.68 54675.91 88888.00 2008-02-25 17:32:32.907 056 15823.09 105.61 54675.93 88888.00 2008-02-25 17:32:33.407 056 15823.14 105.61 54675.97 88888.00 2008-02-25 17:32:33.907 056 15822.94 105.54 54676.09 88888.00 2008-02-25 17:32:34.407 056 15822.96 105.39 54676.15 88888.00 2008-02-25 17:32:34.907 056 15823.04 105.39 54676.13 88888.00 2008-02-25 17:32:35.407 056 15823.01 105.47 54676.08 88888.00 2008-02-25 17:32:35.907 056 15822.99 105.41 54676.02 88888.00 2008-02-25 17:32:36.407 056 15822.88 105.26 54676.04 88888.00 2008-02-25 17:32:36.907 056 15823.06 105.23 54676.04 88888.00 2008-02-25 17:32:37.407 056 15823.08 105.34 54676.10 88888.00 2008-02-25 17:32:37.907 056 15822.83 105.39 54676.05 88888.00 2008-02-25 17:32:38.407 056 15822.71 105.31 54676.03 88888.00 2008-02-25 17:32:38.907 056 15822.76 105.12 54676.03 88888.00 2008-02-25 17:32:39.407 056 15822.94 105.10 54676.02 88888.00 2008-02-25 17:32:39.907 056 15822.92 105.20 54676.13 88888.00 2008-02-25 17:32:40.407 056 15822.85 105.03 54676.18 88888.00 2008-02-25 17:32:40.907 056 15822.89 104.89 54676.08 88888.00 2008-02-25 17:32:41.407 056 15823.09 104.89 54676.04 88888.00 2008-02-25 17:32:41.907 056 15823.01 104.96 54676.20 88888.00 2008-02-25 17:32:42.407 056 15822.96 104.94 54676.22 88888.00 2008-02-25 17:32:42.907 056 15822.97 104.71 54676.24 88888.00 2008-02-25 17:32:43.407 056 15823.08 104.60 54676.21 88888.00 2008-02-25 17:32:43.907 056 15823.10 104.65 54676.24 88888.00 2008-02-25 17:32:44.407 056 15822.94 104.66 54676.23 88888.00 2008-02-25 17:32:44.907 056 15822.96 104.60 54676.18 88888.00 2008-02-25 17:32:45.407 056 15823.04 104.49 54676.25 88888.00 2008-02-25 17:32:45.907 056 15823.04 104.61 54676.25 88888.00 2008-02-25 17:32:46.407 056 15823.05 104.67 54676.26 88888.00 2008-02-25 17:32:46.907 056 15822.94 104.58 54676.36 88888.00 2008-02-25 17:32:47.407 056 15823.08 104.37 54676.43 88888.00 2008-02-25 17:32:47.907 056 15823.30 104.38 54676.41 88888.00 2008-02-25 17:32:48.407 056 15823.24 104.46 54676.41 88888.00 2008-02-25 17:32:48.907 056 15823.15 104.41 54676.45 88888.00 2008-02-25 17:32:49.407 056 15823.24 104.25 54676.34 88888.00 2008-02-25 17:32:49.907 056 15823.23 104.17 54676.26 88888.00 2008-02-25 17:32:50.407 056 15823.28 104.35 54676.31 88888.00 2008-02-25 17:32:50.907 056 15823.25 104.43 54676.43 88888.00 2008-02-25 17:32:51.407 056 15823.26 104.38 54676.40 88888.00 2008-02-25 17:32:51.907 056 15823.27 104.28 54676.29 88888.00 2008-02-25 17:32:52.407 056 15823.40 104.24 54676.39 88888.00 2008-02-25 17:32:52.907 056 15823.43 104.33 54676.41 88888.00 2008-02-25 17:32:53.407 056 15823.34 104.30 54676.32 88888.00 2008-02-25 17:32:53.907 056 15823.27 104.27 54676.41 88888.00 2008-02-25 17:32:54.407 056 15823.44 104.29 54676.43 88888.00 2008-02-25 17:32:54.907 056 15823.51 104.30 54676.34 88888.00 2008-02-25 17:32:55.407 056 15823.50 104.24 54676.41 88888.00 2008-02-25 17:32:55.907 056 15823.43 104.17 54676.51 88888.00 2008-02-25 17:32:56.407 056 15823.39 104.24 54676.51 88888.00 2008-02-25 17:32:56.907 056 15823.46 104.28 54676.53 88888.00 2008-02-25 17:32:57.407 056 15823.55 104.31 54676.56 88888.00 2008-02-25 17:32:57.907 056 15823.57 104.27 54676.48 88888.00 2008-02-25 17:32:58.407 056 15823.55 104.18 54676.47 88888.00 2008-02-25 17:32:58.907 056 15823.50 104.20 54676.57 88888.00 2008-02-25 17:32:59.407 056 15823.58 104.20 54676.53 88888.00 2008-02-25 17:32:59.907 056 15823.61 104.25 54676.47 88888.00 2008-02-25 17:33:00.407 056 15823.60 104.24 54676.52 88888.00 2008-02-25 17:33:00.907 056 15823.64 104.20 54676.39 88888.00 2008-02-25 17:33:01.407 056 15823.61 104.17 54676.39 88888.00 2008-02-25 17:33:01.907 056 15823.68 104.23 54676.35 88888.00 2008-02-25 17:33:02.407 056 15823.92 104.28 54676.29 88888.00 2008-02-25 17:33:02.907 056 15823.89 104.25 54676.12 88888.00 2008-02-25 17:33:03.407 056 15824.10 104.08 54676.04 88888.00 2008-02-25 17:33:03.907 056 15824.29 103.90 54676.03 88888.00 2008-02-25 17:33:04.407 056 15824.17 103.81 54675.96 88888.00 2008-02-25 17:33:04.907 056 15823.78 103.79 54675.90 88888.00 2008-02-25 17:33:05.407 056 15823.47 103.76 54676.18 88888.00 2008-02-25 17:33:05.907 056 15823.41 103.85 54676.28 88888.00 2008-02-25 17:33:06.407 056 15823.48 104.06 54676.50 88888.00 2008-02-25 17:33:06.907 056 15823.51 104.17 54676.63 88888.00 2008-02-25 17:33:07.407 056 15823.44 104.15 54676.64 88888.00 2008-02-25 17:33:07.907 056 15823.43 104.08 54676.59 88888.00 2008-02-25 17:33:08.407 056 15823.47 104.05 54676.65 88888.00 2008-02-25 17:33:08.907 056 15823.59 104.17 54676.68 88888.00 2008-02-25 17:33:09.407 056 15823.54 104.34 54676.61 88888.00 2008-02-25 17:33:09.907 056 15823.46 104.29 54676.66 88888.00 2008-02-25 17:33:10.407 056 15823.48 104.17 54676.71 88888.00 2008-02-25 17:33:10.907 056 15823.53 104.16 54676.75 88888.00 2008-02-25 17:33:11.407 056 15823.43 104.18 54676.82 88888.00 2008-02-25 17:33:11.907 056 15823.40 104.23 54676.82 88888.00 2008-02-25 17:33:12.407 056 15823.33 104.25 54676.74 88888.00 2008-02-25 17:33:12.907 056 15823.44 104.25 54676.73 88888.00 2008-02-25 17:33:13.407 056 15823.46 104.22 54676.67 88888.00 2008-02-25 17:33:13.907 056 15823.54 104.29 54676.72 88888.00 2008-02-25 17:33:14.407 056 15823.47 104.29 54676.75 88888.00 2008-02-25 17:33:14.907 056 15823.37 104.28 54676.87 88888.00 2008-02-25 17:33:15.407 056 15823.37 104.22 54676.83 88888.00 2008-02-25 17:33:15.907 056 15823.32 104.26 54676.77 88888.00 2008-02-25 17:33:16.407 056 15823.41 104.24 54676.84 88888.00 2008-02-25 17:33:16.907 056 15823.43 104.18 54676.79 88888.00 2008-02-25 17:33:17.407 056 15823.37 104.17 54676.79 88888.00 2008-02-25 17:33:17.907 056 15823.40 104.27 54676.80 88888.00 2008-02-25 17:33:18.407 056 15823.36 104.16 54676.83 88888.00 2008-02-25 17:33:18.907 056 15823.48 104.08 54676.77 88888.00 2008-02-25 17:33:19.407 056 15823.57 104.09 54676.64 88888.00 2008-02-25 17:33:19.907 056 15823.58 104.13 54676.75 88888.00 2008-02-25 17:33:20.407 056 15823.48 104.16 54676.88 88888.00 2008-02-25 17:33:20.907 056 15823.57 104.15 54676.99 88888.00 2008-02-25 17:33:21.407 056 15823.64 104.18 54677.07 88888.00 2008-02-25 17:33:21.907 056 15823.72 104.20 54676.99 88888.00 2008-02-25 17:33:22.407 056 15823.68 104.22 54676.95 88888.00 2008-02-25 17:33:22.907 056 15823.64 104.23 54676.88 88888.00 2008-02-25 17:33:23.407 056 15823.61 104.20 54676.84 88888.00 2008-02-25 17:33:23.907 056 15823.64 104.21 54676.91 88888.00 2008-02-25 17:33:24.407 056 15823.70 104.11 54676.97 88888.00 2008-02-25 17:33:24.907 056 15823.77 104.11 54676.87 88888.00 2008-02-25 17:33:25.407 056 15823.69 104.09 54676.93 88888.00 2008-02-25 17:33:25.907 056 15823.72 104.12 54676.89 88888.00 2008-02-25 17:33:26.407 056 15823.77 104.09 54676.80 88888.00 2008-02-25 17:33:26.907 056 15823.59 104.06 54676.80 88888.00 2008-02-25 17:33:27.407 056 15823.53 104.02 54676.86 88888.00 2008-02-25 17:33:27.907 056 15823.58 104.02 54676.86 88888.00 2008-02-25 17:33:28.407 056 15823.61 104.04 54676.86 88888.00 2008-02-25 17:33:28.907 056 15823.44 104.02 54676.98 88888.00 2008-02-25 17:33:29.407 056 15823.43 103.94 54676.93 88888.00 2008-02-25 17:33:29.907 056 15823.48 103.87 54676.99 88888.00 2008-02-25 17:33:30.407 056 15823.55 103.85 54676.88 88888.00 2008-02-25 17:33:30.907 056 15823.48 103.87 54676.94 88888.00 2008-02-25 17:33:31.407 056 15823.41 103.87 54676.95 88888.00 2008-02-25 17:33:31.907 056 15823.46 103.99 54676.90 88888.00 2008-02-25 17:33:32.407 056 15823.61 103.98 54676.98 88888.00 2008-02-25 17:33:32.907 056 15823.67 103.93 54677.11 88888.00 2008-02-25 17:33:33.407 056 15823.60 103.99 54677.02 88888.00 2008-02-25 17:33:33.907 056 15823.50 103.89 54677.11 88888.00 2008-02-25 17:33:34.407 056 15823.40 103.89 54677.08 88888.00 2008-02-25 17:33:34.907 056 15823.47 103.81 54677.00 88888.00 2008-02-25 17:33:35.407 056 15823.47 103.78 54677.04 88888.00 2008-02-25 17:33:35.907 056 15823.44 103.76 54677.17 88888.00 2008-02-25 17:33:36.407 056 15823.47 103.76 54677.10 88888.00 2008-02-25 17:33:36.907 056 15823.40 103.71 54677.08 88888.00 2008-02-25 17:33:37.407 056 15823.50 103.74 54677.11 88888.00 2008-02-25 17:33:37.907 056 15823.53 103.75 54677.18 88888.00 2008-02-25 17:33:38.407 056 15823.57 103.84 54677.06 88888.00 2008-02-25 17:33:38.907 056 15823.59 103.90 54676.96 88888.00 2008-02-25 17:33:39.407 056 15823.78 103.83 54676.89 88888.00 2008-02-25 17:33:39.907 056 15824.23 103.66 54676.77 88888.00 2008-02-25 17:33:40.407 056 15824.63 103.19 54676.59 88888.00 2008-02-25 17:33:40.907 056 15824.08 102.51 54676.39 88888.00 2008-02-25 17:33:41.407 056 15822.81 102.20 54676.39 88888.00 2008-02-25 17:33:41.907 056 15821.90 102.76 54676.46 88888.00 2008-02-25 17:33:42.407 056 15821.93 103.48 54676.65 88888.00 2008-02-25 17:33:42.907 056 15822.36 103.85 54676.90 88888.00 2008-02-25 17:33:43.407 056 15822.56 103.89 54676.88 88888.00 2008-02-25 17:33:43.907 056 15822.60 103.83 54676.97 88888.00 2008-02-25 17:33:44.407 056 15822.66 103.72 54677.01 88888.00 2008-02-25 17:33:44.907 056 15822.76 103.67 54677.15 88888.00 2008-02-25 17:33:45.407 056 15822.93 103.80 54677.17 88888.00 2008-02-25 17:33:45.907 056 15822.94 103.94 54677.07 88888.00 2008-02-25 17:33:46.407 056 15822.86 103.99 54676.86 88888.00 2008-02-25 17:33:46.907 056 15823.10 103.98 54676.72 88888.00 2008-02-25 17:33:47.407 056 15823.63 103.96 54676.46 88888.00 2008-02-25 17:33:47.907 056 15823.84 103.89 54676.39 88888.00 2008-02-25 17:33:48.407 056 15823.50 103.66 54676.53 88888.00 2008-02-25 17:33:48.907 056 15823.05 103.45 54676.64 88888.00 2008-02-25 17:33:49.407 056 15822.93 103.48 54676.65 88888.00 2008-02-25 17:33:49.907 056 15822.97 103.64 54676.78 88888.00 2008-02-25 17:33:50.407 056 15822.96 103.91 54676.85 88888.00 2008-02-25 17:33:50.907 056 15822.82 103.91 54676.95 88888.00 2008-02-25 17:33:51.407 056 15822.70 103.78 54676.98 88888.00 2008-02-25 17:33:51.907 056 15822.86 103.79 54677.09 88888.00 2008-02-25 17:33:52.407 056 15822.99 103.87 54677.20 88888.00 2008-02-25 17:33:52.907 056 15823.18 104.02 54677.16 88888.00 2008-02-25 17:33:53.407 056 15823.02 103.99 54677.19 88888.00 2008-02-25 17:33:53.907 056 15823.02 103.86 54677.10 88888.00 2008-02-25 17:33:54.407 056 15823.20 103.88 54677.01 88888.00 2008-02-25 17:33:54.907 056 15823.23 104.04 54677.06 88888.00 2008-02-25 17:33:55.407 056 15823.16 104.14 54677.12 88888.00 2008-02-25 17:33:55.907 056 15823.12 104.06 54677.20 88888.00 2008-02-25 17:33:56.407 056 15823.17 103.93 54677.20 88888.00 2008-02-25 17:33:56.907 056 15823.41 103.92 54677.10 88888.00 2008-02-25 17:33:57.407 056 15823.55 104.00 54677.07 88888.00 2008-02-25 17:33:57.907 056 15823.41 104.08 54677.11 88888.00 2008-02-25 17:33:58.407 056 15823.45 104.08 54676.94 88888.00 2008-02-25 17:33:58.907 056 15823.46 103.98 54676.97 88888.00 2008-02-25 17:33:59.407 056 15823.55 104.05 54676.93 88888.00 2008-02-25 17:33:59.907 056 15823.60 104.21 54676.82 88888.00 2008-02-25 17:34:00.407 056 15823.71 104.24 54676.84 88888.00 2008-02-25 17:34:00.907 056 15823.84 104.05 54676.85 88888.00 2008-02-25 17:34:01.407 056 15823.92 104.00 54676.93 88888.00 2008-02-25 17:34:01.907 056 15823.87 104.13 54676.94 88888.00 2008-02-25 17:34:02.407 056 15823.80 104.28 54676.93 88888.00 2008-02-25 17:34:02.907 056 15823.69 104.25 54676.86 88888.00 2008-02-25 17:34:03.407 056 15823.67 104.10 54676.82 88888.00 2008-02-25 17:34:03.907 056 15823.80 104.08 54676.74 88888.00 2008-02-25 17:34:04.407 056 15823.84 104.16 54676.85 88888.00 2008-02-25 17:34:04.907 056 15823.84 104.21 54676.82 88888.00 2008-02-25 17:34:05.407 056 15823.75 104.20 54676.53 88888.00 2008-02-25 17:34:05.907 056 15823.86 104.06 54676.29 88888.00 2008-02-25 17:34:06.407 056 15824.11 104.00 54676.24 88888.00 2008-02-25 17:34:06.907 056 15824.21 104.08 54676.28 88888.00 2008-02-25 17:34:07.407 056 15824.23 104.16 54676.43 88888.00 2008-02-25 17:34:07.907 056 15824.26 104.20 54676.51 88888.00 2008-02-25 17:34:08.407 056 15824.20 104.26 54676.57 88888.00 2008-02-25 17:34:08.907 056 15824.05 104.38 54676.62 88888.00 2008-02-25 17:34:09.407 056 15823.70 104.63 54676.62 88888.00 2008-02-25 17:34:09.907 056 15823.37 104.84 54676.40 88888.00 2008-02-25 17:34:10.407 056 15822.82 105.13 54676.02 88888.00 2008-02-25 17:34:10.907 056 15821.71 104.92 54675.58 88888.00 2008-02-25 17:34:11.407 056 15820.96 103.75 54674.99 88888.00 2008-02-25 17:34:11.907 056 15821.91 102.37 54674.89 88888.00 2008-02-25 17:34:12.407 056 15823.86 102.33 54675.32 88888.00 2008-02-25 17:34:12.907 056 15824.85 103.23 54675.89 88888.00 2008-02-25 17:34:13.407 056 15824.90 103.94 54676.24 88888.00 2008-02-25 17:34:13.907 056 15824.64 104.28 54676.41 88888.00 2008-02-25 17:34:14.407 056 15824.43 104.29 54676.48 88888.00 2008-02-25 17:34:14.907 056 15824.16 104.23 54676.56 88888.00 2008-02-25 17:34:15.407 056 15824.12 104.30 54676.69 88888.00 2008-02-25 17:34:15.907 056 15824.21 104.35 54676.73 88888.00 2008-02-25 17:34:16.407 056 15823.99 104.39 54676.76 88888.00 2008-02-25 17:34:16.907 056 15823.92 104.31 54676.88 88888.00 2008-02-25 17:34:17.407 056 15824.11 104.20 54676.76 88888.00 2008-02-25 17:34:17.907 056 15824.27 104.20 54676.77 88888.00 2008-02-25 17:34:18.407 056 15824.20 104.28 54676.83 88888.00 2008-02-25 17:34:18.907 056 15824.07 104.25 54676.79 88888.00 2008-02-25 17:34:19.407 056 15824.03 104.20 54676.77 88888.00 2008-02-25 17:34:19.907 056 15824.01 104.22 54676.83 88888.00 2008-02-25 17:34:20.407 056 15824.02 104.36 54676.85 88888.00 2008-02-25 17:34:20.907 056 15823.95 104.29 54676.91 88888.00 2008-02-25 17:34:21.407 056 15823.90 104.22 54676.88 88888.00 2008-02-25 17:34:21.907 056 15823.77 104.24 54676.80 88888.00 2008-02-25 17:34:22.407 056 15823.76 104.35 54676.75 88888.00 2008-02-25 17:34:22.907 056 15823.86 104.37 54676.76 88888.00 2008-02-25 17:34:23.407 056 15823.74 104.35 54676.78 88888.00 2008-02-25 17:34:23.907 056 15823.63 104.31 54676.89 88888.00 2008-02-25 17:34:24.407 056 15823.63 104.33 54676.87 88888.00 2008-02-25 17:34:24.907 056 15823.74 104.41 54676.85 88888.00 2008-02-25 17:34:25.407 056 15823.68 104.42 54676.87 88888.00 2008-02-25 17:34:25.907 056 15823.66 104.41 54676.79 88888.00 2008-02-25 17:34:26.407 056 15823.86 104.24 54676.71 88888.00 2008-02-25 17:34:26.907 056 15823.85 104.31 54676.76 88888.00 2008-02-25 17:34:27.407 056 15823.68 104.41 54676.84 88888.00 2008-02-25 17:34:27.907 056 15823.48 104.42 54676.78 88888.00 2008-02-25 17:34:28.407 056 15823.49 104.30 54676.85 88888.00 2008-02-25 17:34:28.907 056 15823.61 104.21 54676.86 88888.00 2008-02-25 17:34:29.407 056 15823.64 104.26 54676.86 88888.00 2008-02-25 17:34:29.907 056 15823.64 104.29 54676.78 88888.00 2008-02-25 17:34:30.407 056 15823.49 104.22 54676.63 88888.00 2008-02-25 17:34:30.907 056 15823.48 104.04 54676.72 88888.00 2008-02-25 17:34:31.407 056 15823.57 104.01 54676.66 88888.00 2008-02-25 17:34:31.907 056 15823.45 104.15 54676.59 88888.00 2008-02-25 17:34:32.407 056 15823.25 104.20 54676.65 88888.00 2008-02-25 17:34:32.907 056 15823.19 104.09 54676.74 88888.00 2008-02-25 17:34:33.407 056 15823.39 104.03 54676.80 88888.00 2008-02-25 17:34:33.907 056 15823.45 104.10 54676.83 88888.00 2008-02-25 17:34:34.407 056 15823.32 104.13 54676.89 88888.00 2008-02-25 17:34:34.907 056 15823.15 104.06 54676.95 88888.00 2008-02-25 17:34:35.407 056 15823.25 103.94 54676.91 88888.00 2008-02-25 17:34:35.907 056 15823.57 104.00 54676.77 88888.00 2008-02-25 17:34:36.407 056 15823.60 104.11 54676.75 88888.00 2008-02-25 17:34:36.907 056 15823.57 104.09 54676.86 88888.00 2008-02-25 17:34:37.407 056 15823.47 103.90 54676.88 88888.00 2008-02-25 17:34:37.907 056 15823.50 103.83 54676.85 88888.00 2008-02-25 17:34:38.407 056 15823.64 103.97 54676.84 88888.00 2008-02-25 17:34:38.907 056 15823.57 104.15 54676.87 88888.00 2008-02-25 17:34:39.407 056 15823.28 104.16 54676.89 88888.00 2008-02-25 17:34:39.907 056 15823.18 104.01 54676.88 88888.00 2008-02-25 17:34:40.407 056 15823.35 103.92 54676.96 88888.00 2008-02-25 17:34:40.907 056 15823.43 104.09 54676.98 88888.00 2008-02-25 17:34:41.407 056 15823.23 104.12 54676.99 88888.00 2008-02-25 17:34:41.907 056 15823.03 103.97 54676.83 88888.00 2008-02-25 17:34:42.407 056 15823.29 103.80 54676.88 88888.00 2008-02-25 17:34:42.907 056 15823.50 103.92 54677.01 88888.00 2008-02-25 17:34:43.407 056 15823.30 104.08 54676.99 88888.00 2008-02-25 17:34:43.907 056 15823.13 104.01 54676.97 88888.00 2008-02-25 17:34:44.407 056 15823.35 103.78 54676.88 88888.00 2008-02-25 17:34:44.907 056 15823.59 103.77 54676.85 88888.00 2008-02-25 17:34:45.407 056 15823.54 103.97 54676.93 88888.00 2008-02-25 17:34:45.907 056 15823.28 103.99 54676.90 88888.00 2008-02-25 17:34:46.407 056 15823.13 103.76 54676.88 88888.00 2008-02-25 17:34:46.907 056 15823.44 103.66 54676.90 88888.00 2008-02-25 17:34:47.407 056 15823.64 103.79 54676.85 88888.00 2008-02-25 17:34:47.907 056 15823.46 103.99 54676.73 88888.00 2008-02-25 17:34:48.407 056 15823.22 103.92 54676.73 88888.00 2008-02-25 17:34:48.907 056 15823.25 103.76 54676.79 88888.00 2008-02-25 17:34:49.407 056 15823.43 103.79 54676.76 88888.00 2008-02-25 17:34:49.907 056 15823.49 103.93 54676.84 88888.00 2008-02-25 17:34:50.407 056 15823.41 104.01 54676.82 88888.00 2008-02-25 17:34:50.907 056 15823.50 103.83 54676.85 88888.00 2008-02-25 17:34:51.407 056 15823.69 103.78 54676.82 88888.00 2008-02-25 17:34:51.907 056 15823.85 103.99 54676.69 88888.00 2008-02-25 17:34:52.407 056 15823.66 104.12 54676.69 88888.00 2008-02-25 17:34:52.907 056 15823.28 103.92 54676.74 88888.00 2008-02-25 17:34:53.407 056 15823.43 103.79 54676.78 88888.00 2008-02-25 17:34:53.907 056 15823.65 103.88 54676.84 88888.00 2008-02-25 17:34:54.407 056 15823.69 104.12 54676.76 88888.00 2008-02-25 17:34:54.907 056 15823.36 104.11 54676.78 88888.00 2008-02-25 17:34:55.407 056 15823.36 103.91 54676.73 88888.00 2008-02-25 17:34:55.907 056 15823.84 103.96 54676.75 88888.00 2008-02-25 17:34:56.407 056 15823.86 104.15 54676.84 88888.00 2008-02-25 17:34:56.907 056 15823.60 104.25 54676.67 88888.00 2008-02-25 17:34:57.407 056 15823.57 104.02 54676.65 88888.00 2008-02-25 17:34:57.907 056 15823.66 103.94 54676.63 88888.00 2008-02-25 17:34:58.407 056 15823.82 104.16 54676.66 88888.00 2008-02-25 17:34:58.907 056 15823.60 104.21 54676.67 88888.00 2008-02-25 17:34:59.407 056 15823.43 104.05 54676.63 88888.00 2008-02-25 17:34:59.907 056 15823.56 103.99 54676.72 88888.00 2008-02-25 17:35:00.407 056 15823.79 104.13 54676.73 88888.00 2008-02-25 17:35:00.907 056 15823.75 104.34 54676.74 88888.00 2008-02-25 17:35:01.407 056 15823.66 104.23 54676.73 88888.00 2008-02-25 17:35:01.907 056 15823.79 104.04 54676.66 88888.00 2008-02-25 17:35:02.407 056 15823.82 104.04 54676.78 88888.00 2008-02-25 17:35:02.907 056 15823.81 104.27 54676.85 88888.00 2008-02-25 17:35:03.407 056 15823.56 104.27 54676.80 88888.00 2008-02-25 17:35:03.907 056 15823.64 104.01 54676.75 88888.00 2008-02-25 17:35:04.407 056 15823.84 104.01 54676.64 88888.00 2008-02-25 17:35:04.907 056 15823.99 104.18 54676.67 88888.00 2008-02-25 17:35:05.407 056 15823.82 104.22 54676.76 88888.00 2008-02-25 17:35:05.907 056 15823.71 104.11 54676.89 88888.00 2008-02-25 17:35:06.407 056 15823.92 104.09 54676.82 88888.00 2008-02-25 17:35:06.907 056 15824.08 104.18 54676.82 88888.00 2008-02-25 17:35:07.407 056 15823.94 104.27 54676.91 88888.00 2008-02-25 17:35:07.907 056 15823.81 104.11 54676.89 88888.00 2008-02-25 17:35:08.407 056 15824.01 104.00 54676.85 88888.00 2008-02-25 17:35:08.907 056 15824.28 104.02 54676.89 88888.00 2008-02-25 17:35:09.407 056 15824.13 104.16 54676.91 88888.00 2008-02-25 17:35:09.907 056 15824.00 104.16 54676.89 88888.00 2008-02-25 17:35:10.407 056 15823.96 104.12 54676.94 88888.00 2008-02-25 17:35:10.907 056 15824.06 104.11 54676.94 88888.00 2008-02-25 17:35:11.407 056 15823.97 104.17 54676.98 88888.00 2008-02-25 17:35:11.907 056 15823.92 104.18 54676.87 88888.00 2008-02-25 17:35:12.407 056 15823.91 104.08 54676.89 88888.00 2008-02-25 17:35:12.907 056 15824.06 104.04 54676.97 88888.00 2008-02-25 17:35:13.407 056 15824.00 104.13 54676.93 88888.00 2008-02-25 17:35:13.907 056 15823.80 104.16 54676.90 88888.00 2008-02-25 17:35:14.407 056 15823.75 104.00 54676.76 88888.00 2008-02-25 17:35:14.907 056 15823.96 103.91 54676.54 88888.00 2008-02-25 17:35:15.407 056 15824.03 104.00 54676.34 88888.00 2008-02-25 17:35:15.907 056 15823.75 104.16 54676.18 88888.00 2008-02-25 17:35:16.407 056 15823.60 104.17 54675.94 88888.00 2008-02-25 17:35:16.907 056 15823.79 104.12 54675.69 88888.00 2008-02-25 17:35:17.407 056 15824.02 104.09 54675.77 88888.00 2008-02-25 17:35:17.907 056 15823.99 104.12 54676.10 88888.00 2008-02-25 17:35:18.407 056 15823.74 104.03 54676.33 88888.00 2008-02-25 17:35:18.907 056 15823.65 103.99 54676.43 88888.00 2008-02-25 17:35:19.407 056 15823.80 103.98 54676.43 88888.00 2008-02-25 17:35:19.907 056 15823.76 104.05 54676.47 88888.00 2008-02-25 17:35:20.407 056 15823.61 104.09 54676.45 88888.00 2008-02-25 17:35:20.907 056 15823.57 104.01 54676.57 88888.00 2008-02-25 17:35:21.407 056 15823.66 103.93 54676.66 88888.00 2008-02-25 17:35:21.907 056 15823.69 103.99 54676.67 88888.00 2008-02-25 17:35:22.407 056 15823.54 104.01 54676.65 88888.00 2008-02-25 17:35:22.907 056 15823.37 103.94 54676.78 88888.00 2008-02-25 17:35:23.407 056 15823.50 103.83 54676.69 88888.00 2008-02-25 17:35:23.907 056 15823.75 103.89 54676.63 88888.00 2008-02-25 17:35:24.407 056 15823.75 104.04 54676.63 88888.00 2008-02-25 17:35:24.907 056 15823.56 104.02 54676.72 88888.00 2008-02-25 17:35:25.407 056 15823.53 103.92 54676.77 88888.00 2008-02-25 17:35:25.907 056 15823.63 103.89 54676.79 88888.00 2008-02-25 17:35:26.407 056 15823.65 103.97 54676.84 88888.00 2008-02-25 17:35:26.907 056 15823.64 103.99 54676.85 88888.00 2008-02-25 17:35:27.407 056 15823.41 103.87 54676.80 88888.00 2008-02-25 17:35:27.907 056 15823.43 103.80 54676.94 88888.00 2008-02-25 17:35:28.407 056 15823.53 103.93 54676.86 88888.00 2008-02-25 17:35:28.907 056 15823.50 103.99 54676.93 88888.00 2008-02-25 17:35:29.407 056 15823.53 103.97 54676.94 88888.00 2008-02-25 17:35:29.907 056 15823.39 103.85 54676.91 88888.00 2008-02-25 17:35:30.407 056 15823.38 103.80 54676.83 88888.00 2008-02-25 17:35:30.907 056 15823.36 103.85 54676.78 88888.00 2008-02-25 17:35:31.407 056 15823.36 103.86 54676.74 88888.00 2008-02-25 17:35:31.907 056 15823.37 103.79 54676.77 88888.00 2008-02-25 17:35:32.407 056 15823.22 103.79 54676.80 88888.00 2008-02-25 17:35:32.907 056 15823.20 103.79 54676.76 88888.00 2008-02-25 17:35:33.407 056 15823.06 103.74 54676.78 88888.00 2008-02-25 17:35:33.907 056 15823.04 103.73 54676.79 88888.00 2008-02-25 17:35:34.407 056 15822.95 103.66 54676.85 88888.00 2008-02-25 17:35:34.907 056 15822.97 103.56 54676.90 88888.00 2008-02-25 17:35:35.407 056 15822.96 103.49 54676.87 88888.00 2008-02-25 17:35:35.907 056 15822.94 103.43 54676.80 88888.00 2008-02-25 17:35:36.407 056 15822.98 103.42 54676.82 88888.00 2008-02-25 17:35:36.907 056 15822.89 103.50 54676.90 88888.00 2008-02-25 17:35:37.407 056 15822.72 103.43 54676.89 88888.00 2008-02-25 17:35:37.907 056 15822.81 103.30 54676.84 88888.00 2008-02-25 17:35:38.407 056 15822.92 103.26 54676.80 88888.00 2008-02-25 17:35:38.907 056 15822.89 103.31 54676.78 88888.00 2008-02-25 17:35:39.407 056 15822.67 103.29 54676.84 88888.00 2008-02-25 17:35:39.907 056 15822.45 103.16 54676.89 88888.00 2008-02-25 17:35:40.407 056 15822.46 103.04 54676.96 88888.00 2008-02-25 17:35:40.907 056 15822.64 103.04 54676.89 88888.00 2008-02-25 17:35:41.407 056 15822.88 103.04 54676.78 88888.00 2008-02-25 17:35:41.907 056 15822.78 103.06 54676.88 88888.00 2008-02-25 17:35:42.407 056 15822.56 102.98 54676.87 88888.00 2008-02-25 17:35:42.907 056 15822.55 102.85 54676.87 88888.00 2008-02-25 17:35:43.407 056 15822.70 102.86 54676.82 88888.00 2008-02-25 17:35:43.907 056 15822.66 102.91 54676.63 88888.00 2008-02-25 17:35:44.407 056 15822.44 102.91 54676.39 88888.00 2008-02-25 17:35:44.907 056 15822.22 102.79 54676.20 88888.00 2008-02-25 17:35:45.407 056 15822.19 102.63 54675.78 88888.00 2008-02-25 17:35:45.907 056 15822.27 102.57 54675.26 88888.00 2008-02-25 17:35:46.407 056 15822.44 102.57 54675.33 88888.00 2008-02-25 17:35:46.907 056 15822.48 102.64 54675.87 88888.00 2008-02-25 17:35:47.407 056 15822.36 102.56 54676.22 88888.00 2008-02-25 17:35:47.907 056 15822.50 102.37 54676.47 88888.00 2008-02-25 17:35:48.407 056 15822.75 102.36 54676.74 88888.00 2008-02-25 17:35:48.907 056 15822.70 102.52 54676.93 88888.00 2008-02-25 17:35:49.407 056 15822.50 102.60 54676.94 88888.00 2008-02-25 17:35:49.907 056 15822.29 102.42 54676.91 88888.00 2008-02-25 17:35:50.407 056 15822.27 102.27 54676.89 88888.00 2008-02-25 17:35:50.907 056 15822.51 102.30 54677.12 88888.00 2008-02-25 17:35:51.407 056 15822.55 102.39 54677.08 88888.00 2008-02-25 17:35:51.907 056 15822.51 102.44 54676.95 88888.00 2008-02-25 17:35:52.407 056 15822.41 102.30 54676.96 88888.00 2008-02-25 17:35:52.907 056 15822.55 102.16 54676.90 88888.00 2008-02-25 17:35:53.407 056 15822.78 102.24 54676.86 88888.00 2008-02-25 17:35:53.907 056 15822.74 102.32 54676.82 88888.00 2008-02-25 17:35:54.407 056 15822.57 102.31 54676.83 88888.00 2008-02-25 17:35:54.907 056 15822.58 102.15 54676.89 88888.00 2008-02-25 17:35:55.407 056 15822.60 102.09 54676.95 88888.00 2008-02-25 17:35:55.907 056 15822.77 102.14 54676.97 88888.00 2008-02-25 17:35:56.407 056 15822.74 102.18 54676.95 88888.00 2008-02-25 17:35:56.907 056 15822.79 102.16 54676.94 88888.00 2008-02-25 17:35:57.407 056 15822.79 102.06 54676.84 88888.00 2008-02-25 17:35:57.907 056 15822.78 102.02 54676.95 88888.00 2008-02-25 17:35:58.407 056 15822.82 102.11 54677.07 88888.00 2008-02-25 17:35:58.907 056 15822.81 102.14 54676.98 88888.00 2008-02-25 17:35:59.407 056 15822.75 102.09 54677.06 88888.00 2008-02-25 17:35:59.907 056 15822.77 101.96 54676.94 88888.00 2008-02-25 17:36:00.407 056 15822.81 101.93 54677.00 88888.00 2008-02-25 17:36:00.907 056 15822.77 101.97 54676.99 88888.00 2008-02-25 17:36:01.407 056 15822.75 102.06 54677.09 88888.00 2008-02-25 17:36:01.907 056 15822.78 102.05 54677.08 88888.00 2008-02-25 17:36:02.407 056 15822.77 102.02 54677.15 88888.00 2008-02-25 17:36:02.907 056 15822.81 101.96 54677.12 88888.00 2008-02-25 17:36:03.407 056 15822.77 101.97 54677.18 88888.00 2008-02-25 17:36:03.907 056 15822.82 102.04 54677.21 88888.00 2008-02-25 17:36:04.407 056 15822.82 102.00 54677.15 88888.00 2008-02-25 17:36:04.907 056 15822.86 101.97 54677.09 88888.00 2008-02-25 17:36:05.407 056 15822.95 101.95 54677.08 88888.00 2008-02-25 17:36:05.907 056 15822.92 101.95 54676.97 88888.00 2008-02-25 17:36:06.407 056 15822.82 101.97 54677.07 88888.00 2008-02-25 17:36:06.907 056 15822.81 101.99 54677.20 88888.00 2008-02-25 17:36:07.407 056 15823.02 102.06 54677.09 88888.00 2008-02-25 17:36:07.907 056 15823.05 102.14 54676.90 88888.00 2008-02-25 17:36:08.407 056 15822.92 102.13 54676.99 88888.00 2008-02-25 17:36:08.907 056 15822.95 102.04 54677.00 88888.00 2008-02-25 17:36:09.407 056 15823.09 101.97 54676.94 88888.00 2008-02-25 17:36:09.907 056 15823.27 102.09 54676.86 88888.00 2008-02-25 17:36:10.407 056 15823.22 102.19 54676.97 88888.00 2008-02-25 17:36:10.907 056 15823.14 102.15 54677.06 88888.00 2008-02-25 17:36:11.407 056 15822.99 102.04 54677.11 88888.00 2008-02-25 17:36:11.907 056 15823.02 102.05 54677.10 88888.00 2008-02-25 17:36:12.407 056 15823.15 102.21 54677.23 88888.00 2008-02-25 17:36:12.907 056 15823.02 102.40 54677.27 88888.00 2008-02-25 17:36:13.407 056 15822.89 102.36 54677.13 88888.00 2008-02-25 17:36:13.907 056 15822.75 102.26 54677.16 88888.00 2008-02-25 17:36:14.407 056 15822.98 102.24 54677.12 88888.00 2008-02-25 17:36:14.907 056 15823.36 102.39 54677.01 88888.00 2008-02-25 17:36:15.407 056 15823.32 102.51 54677.01 88888.00 2008-02-25 17:36:15.907 056 15822.85 102.48 54677.08 88888.00 2008-02-25 17:36:16.407 056 15822.70 102.26 54676.98 88888.00 2008-02-25 17:36:16.907 056 15823.02 102.24 54676.89 88888.00 2008-02-25 17:36:17.407 056 15823.30 102.51 54677.00 88888.00 2008-02-25 17:36:17.907 056 15823.12 102.68 54677.06 88888.00 2008-02-25 17:36:18.407 056 15822.82 102.54 54677.05 88888.00 2008-02-25 17:36:18.907 056 15822.82 102.38 54677.15 88888.00 2008-02-25 17:36:19.407 056 15823.13 102.40 54677.20 88888.00 2008-02-25 17:36:19.907 056 15823.12 102.68 54677.22 88888.00 2008-02-25 17:36:20.407 056 15822.74 102.71 54677.18 88888.00 2008-02-25 17:36:20.907 056 15822.61 102.48 54677.05 88888.00 2008-02-25 17:36:21.407 056 15822.91 102.34 54677.06 88888.00 2008-02-25 17:36:21.907 056 15823.24 102.57 54677.15 88888.00 2008-02-25 17:36:22.407 056 15823.22 102.80 54677.17 88888.00 2008-02-25 17:36:22.907 056 15822.93 102.61 54677.09 88888.00 2008-02-25 17:36:23.407 056 15822.81 102.30 54677.12 88888.00 2008-02-25 17:36:23.907 056 15822.97 102.32 54677.11 88888.00 2008-02-25 17:36:24.407 056 15823.19 102.52 54677.11 88888.00 2008-02-25 17:36:24.907 056 15823.06 102.65 54677.09 88888.00 2008-02-25 17:36:25.407 056 15822.72 102.52 54677.02 88888.00 2008-02-25 17:36:25.907 056 15822.76 102.31 54676.96 88888.00 2008-02-25 17:36:26.407 056 15822.97 102.33 54676.96 88888.00 2008-02-25 17:36:26.907 056 15823.05 102.60 54676.93 88888.00 2008-02-25 17:36:27.407 056 15822.94 102.64 54676.87 88888.00 2008-02-25 17:36:27.907 056 15822.61 102.36 54676.96 88888.00 2008-02-25 17:36:28.407 056 15822.78 102.26 54677.02 88888.00 2008-02-25 17:36:28.907 056 15823.06 102.52 54676.97 88888.00 2008-02-25 17:36:29.407 056 15823.03 102.62 54676.95 88888.00 2008-02-25 17:36:29.907 056 15822.65 102.49 54676.99 88888.00 2008-02-25 17:36:30.407 056 15822.68 102.37 54677.01 88888.00 2008-02-25 17:36:30.907 056 15822.98 102.44 54676.91 88888.00 2008-02-25 17:36:31.407 056 15823.04 102.58 54676.97 88888.00 2008-02-25 17:36:31.907 056 15822.83 102.62 54677.06 88888.00 2008-02-25 17:36:32.407 056 15822.76 102.46 54676.95 88888.00 2008-02-25 17:36:32.907 056 15823.02 102.40 54676.84 88888.00 2008-02-25 17:36:33.407 056 15823.15 102.58 54676.93 88888.00 2008-02-25 17:36:33.907 056 15823.07 102.77 54676.98 88888.00 2008-02-25 17:36:34.407 056 15822.95 102.67 54676.99 88888.00 2008-02-25 17:36:34.907 056 15823.03 102.44 54677.07 88888.00 2008-02-25 17:36:35.407 056 15823.18 102.44 54677.05 88888.00 2008-02-25 17:36:35.907 056 15823.14 102.63 54677.02 88888.00 2008-02-25 17:36:36.407 056 15822.87 102.64 54676.99 88888.00 2008-02-25 17:36:36.907 056 15822.82 102.46 54677.13 88888.00 2008-02-25 17:36:37.407 056 15823.02 102.34 54677.08 88888.00 2008-02-25 17:36:37.907 056 15823.12 102.50 54676.99 88888.00 2008-02-25 17:36:38.407 056 15823.06 102.74 54676.96 88888.00 2008-02-25 17:36:38.907 056 15823.02 102.66 54676.90 88888.00 2008-02-25 17:36:39.407 056 15823.03 102.38 54676.89 88888.00 2008-02-25 17:36:39.907 056 15823.01 102.39 54676.93 88888.00 2008-02-25 17:36:40.407 056 15823.08 102.61 54677.07 88888.00 2008-02-25 17:36:40.907 056 15822.99 102.78 54677.11 88888.00 2008-02-25 17:36:41.407 056 15822.83 102.60 54677.04 88888.00 2008-02-25 17:36:41.907 056 15822.91 102.36 54677.02 88888.00 2008-02-25 17:36:42.407 056 15823.15 102.45 54677.13 88888.00 2008-02-25 17:36:42.907 056 15823.13 102.61 54677.06 88888.00 2008-02-25 17:36:43.407 056 15823.09 102.57 54676.93 88888.00 2008-02-25 17:36:43.907 056 15823.05 102.42 54676.96 88888.00 2008-02-25 17:36:44.407 056 15823.23 102.38 54676.95 88888.00 2008-02-25 17:36:44.907 056 15823.28 102.51 54676.80 88888.00 2008-02-25 17:36:45.407 056 15823.06 102.62 54676.85 88888.00 2008-02-25 17:36:45.907 056 15823.08 102.55 54676.83 88888.00 2008-02-25 17:36:46.407 056 15823.12 102.44 54676.82 88888.00 2008-02-25 17:36:46.907 056 15823.13 102.51 54676.89 88888.00 2008-02-25 17:36:47.407 056 15823.05 102.73 54676.90 88888.00 2008-02-25 17:36:47.907 056 15823.02 102.66 54676.91 88888.00 2008-02-25 17:36:48.407 056 15823.12 102.42 54676.98 88888.00 2008-02-25 17:36:48.907 056 15823.14 102.42 54677.04 88888.00 2008-02-25 17:36:49.407 056 15823.17 102.60 54677.07 88888.00 2008-02-25 17:36:49.907 056 15823.05 102.66 54676.98 88888.00 2008-02-25 17:36:50.407 056 15823.05 102.54 54676.95 88888.00 2008-02-25 17:36:50.907 056 15823.15 102.45 54676.88 88888.00 2008-02-25 17:36:51.407 056 15823.35 102.56 54676.75 88888.00 2008-02-25 17:36:51.907 056 15823.34 102.78 54676.69 88888.00 2008-02-25 17:36:52.404 056 15823.10 102.79 54676.66 88888.00 2008-02-25 17:36:52.904 056 15823.01 102.58 54676.69 88888.00 2008-02-25 17:36:53.404 056 15823.13 102.49 54676.67 88888.00 2008-02-25 17:36:53.904 056 15823.19 102.66 54676.86 88888.00 2008-02-25 17:36:54.404 056 15823.16 102.83 54676.93 88888.00 2008-02-25 17:36:54.904 056 15823.04 102.77 54676.90 88888.00 2008-02-25 17:36:55.404 056 15823.05 102.55 54676.80 88888.00 2008-02-25 17:36:55.904 056 15823.18 102.62 54676.85 88888.00 2008-02-25 17:36:56.404 056 15823.29 102.81 54676.72 88888.00 2008-02-25 17:36:56.904 056 15823.23 102.79 54676.51 88888.00 2008-02-25 17:36:57.404 056 15823.10 102.67 54676.52 88888.00 2008-02-25 17:36:57.904 056 15823.17 102.64 54676.61 88888.00 2008-02-25 17:36:58.404 056 15823.30 102.74 54676.72 88888.00 2008-02-25 17:36:58.904 056 15823.23 102.75 54676.68 88888.00 2008-02-25 17:36:59.404 056 15823.13 102.63 54676.64 88888.00 2008-02-25 17:36:59.904 056 15823.25 102.51 54676.74 88888.00 2008-02-25 17:37:00.404 056 15823.33 102.57 54676.66 88888.00 2008-02-25 17:37:00.904 056 15823.30 102.68 54676.57 88888.00 2008-02-25 17:37:01.404 056 15823.23 102.61 54676.62 88888.00 2008-02-25 17:37:01.904 056 15823.15 102.43 54676.67 88888.00 2008-02-25 17:37:02.404 056 15823.22 102.38 54676.66 88888.00 2008-02-25 17:37:02.904 056 15823.28 102.50 54676.72 88888.00 2008-02-25 17:37:03.404 056 15823.40 102.65 54676.73 88888.00 2008-02-25 17:37:03.904 056 15823.40 102.62 54676.66 88888.00 2008-02-25 17:37:04.404 056 15823.45 102.45 54676.68 88888.00 2008-02-25 17:37:04.904 056 15823.60 102.51 54676.66 88888.00 2008-02-25 17:37:05.404 056 15823.63 102.74 54676.66 88888.00 2008-02-25 17:37:05.904 056 15823.57 102.74 54676.63 88888.00 2008-02-25 17:37:06.404 056 15823.46 102.56 54676.59 88888.00 2008-02-25 17:37:06.904 056 15823.51 102.45 54676.46 88888.00 2008-02-25 17:37:07.404 056 15823.58 102.52 54676.41 88888.00 2008-02-25 17:37:07.904 056 15823.55 102.69 54676.51 88888.00 2008-02-25 17:37:08.404 056 15823.49 102.71 54676.58 88888.00 2008-02-25 17:37:08.904 056 15823.59 102.58 54676.51 88888.00 2008-02-25 17:37:09.404 056 15823.76 102.67 54676.46 88888.00 2008-02-25 17:37:09.904 056 15823.67 102.77 54676.45 88888.00 2008-02-25 17:37:10.404 056 15823.60 102.75 54676.53 88888.00 2008-02-25 17:37:10.904 056 15823.63 102.61 54676.41 88888.00 2008-02-25 17:37:11.404 056 15823.77 102.58 54676.51 88888.00 2008-02-25 17:37:11.904 056 15823.82 102.71 54676.55 88888.00 2008-02-25 17:37:12.404 056 15823.71 102.79 54676.45 88888.00 2008-02-25 17:37:12.904 056 15823.57 102.82 54676.53 88888.00 2008-02-25 17:37:13.404 056 15823.72 102.81 54676.51 88888.00 2008-02-25 17:37:13.904 056 15823.92 102.99 54676.43 88888.00 2008-02-25 17:37:14.404 056 15823.91 103.16 54676.41 88888.00 2008-02-25 17:37:14.904 056 15823.57 103.10 54676.40 88888.00 2008-02-25 17:37:15.404 056 15823.55 103.00 54676.43 88888.00 2008-02-25 17:37:15.904 056 15823.75 102.94 54676.39 88888.00 2008-02-25 17:37:16.404 056 15823.97 103.04 54676.44 88888.00 2008-02-25 17:37:16.904 056 15823.79 103.13 54676.47 88888.00 2008-02-25 17:37:17.404 056 15823.63 103.02 54676.53 88888.00 2008-02-25 17:37:17.904 056 15823.75 102.91 54676.51 88888.00 2008-02-25 17:37:18.404 056 15823.91 103.05 54676.41 88888.00 2008-02-25 17:37:18.904 056 15824.00 103.23 54676.45 88888.00 2008-02-25 17:37:19.404 056 15823.88 103.17 54676.35 88888.00 2008-02-25 17:37:19.904 056 15823.92 103.03 54676.19 88888.00 2008-02-25 17:37:20.404 056 15824.03 103.10 54676.23 88888.00 2008-02-25 17:37:20.904 056 15824.05 103.25 54676.23 88888.00 2008-02-25 17:37:21.404 056 15824.02 103.28 54676.30 88888.00 2008-02-25 17:37:21.904 056 15824.07 103.22 54676.25 88888.00 2008-02-25 17:37:22.404 056 15824.16 103.16 54676.33 88888.00 2008-02-25 17:37:22.904 056 15824.12 103.32 54676.36 88888.00 2008-02-25 17:37:23.404 056 15823.92 103.42 54676.39 88888.00 2008-02-25 17:37:23.904 056 15823.86 103.28 54676.54 88888.00 2008-02-25 17:37:24.404 056 15824.05 103.20 54676.51 88888.00 2008-02-25 17:37:24.904 056 15824.25 103.32 54676.47 88888.00 2008-02-25 17:37:25.404 056 15824.28 103.45 54676.43 88888.00 2008-02-25 17:37:25.904 056 15824.11 103.47 54676.45 88888.00 2008-02-25 17:37:26.404 056 15824.10 103.36 54676.50 88888.00 2008-02-25 17:37:26.904 056 15824.22 103.34 54676.58 88888.00 2008-02-25 17:37:27.404 056 15824.26 103.49 54676.55 88888.00 2008-02-25 17:37:27.904 056 15824.23 103.64 54676.48 88888.00 2008-02-25 17:37:28.404 056 15824.16 103.61 54676.51 88888.00 2008-02-25 17:37:28.904 056 15824.12 103.61 54676.48 88888.00 2008-02-25 17:37:29.404 056 15824.13 103.62 54676.51 88888.00 2008-02-25 17:37:29.904 056 15824.20 103.69 54676.45 88888.00 2008-02-25 17:37:30.404 056 15824.21 103.74 54676.47 88888.00 2008-02-25 17:37:30.904 056 15824.21 103.78 54676.50 88888.00 2008-02-25 17:37:31.404 056 15824.15 103.85 54676.55 88888.00 2008-02-25 17:37:31.904 056 15824.15 103.80 54676.46 88888.00 2008-02-25 17:37:32.404 056 15824.06 103.74 54676.51 88888.00 2008-02-25 17:37:32.904 056 15824.13 103.81 54676.47 88888.00 2008-02-25 17:37:33.404 056 15824.31 103.93 54676.41 88888.00 2008-02-25 17:37:33.904 056 15824.20 103.93 54676.28 88888.00 2008-02-25 17:37:34.404 056 15824.02 103.76 54676.35 88888.00 2008-02-25 17:37:34.904 056 15824.06 103.67 54676.45 88888.00 2008-02-25 17:37:35.404 056 15824.21 103.89 54676.40 88888.00 2008-02-25 17:37:35.904 056 15824.20 104.13 54676.35 88888.00 2008-02-25 17:37:36.404 056 15823.98 104.09 54676.24 88888.00 2008-02-25 17:37:36.904 056 15823.92 103.92 54676.18 88888.00 2008-02-25 17:37:37.404 056 15824.10 103.81 54676.26 88888.00 2008-02-25 17:37:37.904 056 15824.28 104.00 54676.26 88888.00 2008-02-25 17:37:38.404 056 15824.13 104.23 54676.36 88888.00 2008-02-25 17:37:38.904 056 15823.88 104.09 54676.40 88888.00 2008-02-25 17:37:39.404 056 15823.77 103.87 54676.35 88888.00 2008-02-25 17:37:39.904 056 15823.95 103.99 54676.37 88888.00 2008-02-25 17:37:40.404 056 15824.01 104.14 54676.36 88888.00 2008-02-25 17:37:40.904 056 15823.81 104.14 54676.40 88888.00 2008-02-25 17:37:41.404 056 15823.70 103.99 54676.30 88888.00 2008-02-25 17:37:41.904 056 15823.82 104.01 54676.31 88888.00 2008-02-25 17:37:42.404 056 15823.82 104.05 54676.32 88888.00 2008-02-25 17:37:42.904 056 15823.72 104.03 54676.41 88888.00 2008-02-25 17:37:43.404 056 15823.64 103.93 54676.52 88888.00 2008-02-25 17:37:43.904 056 15823.77 103.94 54676.40 88888.00 2008-02-25 17:37:44.404 056 15823.75 104.02 54676.25 88888.00 2008-02-25 17:37:44.904 056 15823.39 103.91 54676.23 88888.00 2008-02-25 17:37:45.404 056 15823.36 103.74 54676.33 88888.00 2008-02-25 17:37:45.904 056 15823.65 103.80 54676.32 88888.00 2008-02-25 17:37:46.404 056 15823.82 103.98 54676.20 88888.00 2008-02-25 17:37:46.904 056 15823.59 104.06 54676.29 88888.00 2008-02-25 17:37:47.404 056 15823.41 104.01 54676.33 88888.00 2008-02-25 17:37:47.904 056 15823.55 104.06 54676.26 88888.00 2008-02-25 17:37:48.404 056 15823.58 104.20 54676.12 88888.00 2008-02-25 17:37:48.904 056 15823.36 104.23 54676.01 88888.00 2008-02-25 17:37:49.404 056 15823.24 104.12 54676.09 88888.00 2008-02-25 17:37:49.904 056 15823.43 104.08 54676.13 88888.00 2008-02-25 17:37:50.404 056 15823.59 104.18 54676.20 88888.00 2008-02-25 17:37:50.904 056 15823.41 104.24 54676.28 88888.00 2008-02-25 17:37:51.404 056 15823.26 104.11 54676.26 88888.00 2008-02-25 17:37:51.904 056 15823.34 104.02 54676.16 88888.00 2008-02-25 17:37:52.404 056 15823.60 104.13 54676.29 88888.00 2008-02-25 17:37:52.904 056 15823.51 104.33 54676.13 88888.00 2008-02-25 17:37:53.404 056 15823.30 104.25 54676.07 88888.00 2008-02-25 17:37:53.904 056 15823.45 104.01 54676.05 88888.00 2008-02-25 17:37:54.404 056 15823.66 104.21 54676.12 88888.00 2008-02-25 17:37:54.904 056 15823.36 104.37 54676.21 88888.00 2008-02-25 17:37:55.404 056 15823.12 104.27 54676.20 88888.00 2008-02-25 17:37:55.904 056 15823.39 104.22 54676.18 88888.00 2008-02-25 17:37:56.404 056 15823.58 104.30 54676.10 88888.00 2008-02-25 17:37:56.904 056 15823.39 104.35 54676.01 88888.00 2008-02-25 17:37:57.404 056 15823.23 104.27 54676.03 88888.00 2008-02-25 17:37:57.904 056 15823.41 104.23 54675.99 88888.00 2008-02-25 17:37:58.404 056 15823.67 104.41 54675.98 88888.00 2008-02-25 17:37:58.904 056 15823.59 104.52 54676.01 88888.00 2008-02-25 17:37:59.404 056 15823.41 104.45 54676.02 88888.00 2008-02-25 17:37:59.904 056 15823.51 104.24 54676.07 88888.00 2008-02-25 17:38:00.404 056 15823.75 104.39 54676.03 88888.00 2008-02-25 17:38:00.904 056 15823.66 104.60 54676.03 88888.00 2008-02-25 17:38:01.404 056 15823.41 104.40 54676.03 88888.00 2008-02-25 17:38:01.904 056 15823.41 104.17 54676.03 88888.00 2008-02-25 17:38:02.404 056 15823.68 104.22 54676.08 88888.00 2008-02-25 17:38:02.904 056 15823.75 104.41 54676.19 88888.00 2008-02-25 17:38:03.404 056 15823.61 104.54 54676.04 88888.00 2008-02-25 17:38:03.904 056 15823.49 104.42 54676.05 88888.00 2008-02-25 17:38:04.404 056 15823.56 104.33 54676.10 88888.00 2008-02-25 17:38:04.904 056 15823.59 104.40 54676.08 88888.00 2008-02-25 17:38:05.404 056 15823.61 104.48 54675.92 88888.00 2008-02-25 17:38:05.904 056 15823.79 104.37 54675.93 88888.00 2008-02-25 17:38:06.404 056 15823.79 104.27 54675.96 88888.00 2008-02-25 17:38:06.904 056 15823.54 104.33 54676.12 88888.00 2008-02-25 17:38:07.404 056 15823.48 104.37 54676.05 88888.00 2008-02-25 17:38:07.904 056 15823.51 104.33 54676.08 88888.00 2008-02-25 17:38:08.404 056 15823.75 104.40 54676.07 88888.00 2008-02-25 17:38:08.904 056 15823.55 104.47 54676.09 88888.00 2008-02-25 17:38:09.404 056 15823.17 104.37 54676.10 88888.00 2008-02-25 17:38:09.904 056 15823.13 104.18 54675.89 88888.00 2008-02-25 17:38:10.404 056 15823.36 104.26 54675.68 88888.00 2008-02-25 17:38:10.904 056 15823.34 104.61 54675.42 88888.00 2008-02-25 17:38:11.404 056 15823.10 104.97 54675.18 88888.00 2008-02-25 17:38:11.904 056 15823.35 104.84 54675.10 88888.00 2008-02-25 17:38:12.404 056 15823.82 104.43 54675.32 88888.00 2008-02-25 17:38:12.904 056 15824.03 104.35 54675.64 88888.00 2008-02-25 17:38:13.404 056 15823.97 104.51 54675.71 88888.00 2008-02-25 17:38:13.904 056 15823.67 104.40 54675.77 88888.00 2008-02-25 17:38:14.404 056 15823.41 104.23 54675.90 88888.00 2008-02-25 17:38:14.904 056 15823.48 104.36 54676.04 88888.00 2008-02-25 17:38:15.404 056 15823.60 104.61 54676.14 88888.00 2008-02-25 17:38:15.904 056 15823.65 104.75 54676.02 88888.00 2008-02-25 17:38:16.404 056 15823.50 104.70 54676.09 88888.00 2008-02-25 17:38:16.904 056 15823.28 104.55 54676.04 88888.00 2008-02-25 17:38:17.404 056 15823.27 104.55 54676.07 88888.00 2008-02-25 17:38:17.904 056 15823.41 104.60 54676.10 88888.00 2008-02-25 17:38:18.404 056 15823.59 104.57 54676.30 88888.00 2008-02-25 17:38:18.904 056 15823.35 104.49 54676.44 88888.00 2008-02-25 17:38:19.404 056 15823.07 104.48 54676.30 88888.00 2008-02-25 17:38:19.904 056 15823.07 104.52 54676.18 88888.00 2008-02-25 17:38:20.404 056 15823.30 104.61 54676.11 88888.00 2008-02-25 17:38:20.904 056 15823.35 104.76 54676.12 88888.00 2008-02-25 17:38:21.404 056 15823.08 104.59 54676.30 88888.00 2008-02-25 17:38:21.904 056 15822.89 104.42 54676.32 88888.00 2008-02-25 17:38:22.404 056 15823.03 104.54 54676.28 88888.00 2008-02-25 17:38:22.904 056 15823.18 104.65 54676.34 88888.00 2008-02-25 17:38:23.404 056 15823.10 104.59 54676.21 88888.00 2008-02-25 17:38:23.904 056 15822.95 104.40 54676.07 88888.00 2008-02-25 17:38:24.404 056 15822.89 104.35 54676.16 88888.00 2008-02-25 17:38:24.904 056 15823.06 104.57 54676.26 88888.00 2008-02-25 17:38:25.404 056 15823.04 104.70 54676.25 88888.00 2008-02-25 17:38:25.904 056 15822.94 104.52 54676.14 88888.00 2008-02-25 17:38:26.404 056 15822.76 104.36 54676.07 88888.00 2008-02-25 17:38:26.904 056 15822.82 104.42 54676.07 88888.00 2008-02-25 17:38:27.404 056 15822.98 104.59 54676.10 88888.00 2008-02-25 17:38:27.904 056 15822.96 104.67 54676.08 88888.00 2008-02-25 17:38:28.404 056 15822.78 104.49 54676.07 88888.00 2008-02-25 17:38:28.904 056 15822.72 104.42 54676.00 88888.00 2008-02-25 17:38:29.404 056 15822.71 104.58 54676.08 88888.00 2008-02-25 17:38:29.904 056 15822.71 104.66 54676.02 88888.00 2008-02-25 17:38:30.404 056 15822.72 104.57 54676.07 88888.00 2008-02-25 17:38:30.904 056 15822.72 104.52 54675.97 88888.00 2008-02-25 17:38:31.404 056 15822.65 104.52 54675.87 88888.00 2008-02-25 17:38:31.904 056 15822.70 104.57 54675.87 88888.00 2008-02-25 17:38:32.404 056 15822.82 104.61 54675.91 88888.00 2008-02-25 17:38:32.904 056 15822.78 104.45 54675.94 88888.00 2008-02-25 17:38:33.404 056 15822.70 104.45 54675.91 88888.00 2008-02-25 17:38:33.904 056 15822.48 104.54 54675.96 88888.00 2008-02-25 17:38:34.404 056 15822.39 104.57 54676.01 88888.00 2008-02-25 17:38:34.904 056 15822.47 104.43 54675.85 88888.00 2008-02-25 17:38:35.404 056 15822.50 104.46 54675.89 88888.00 2008-02-25 17:38:35.904 056 15822.43 104.42 54675.88 88888.00 2008-02-25 17:38:36.404 056 15822.30 104.46 54675.98 88888.00 2008-02-25 17:38:36.904 056 15822.31 104.55 54675.90 88888.00 2008-02-25 17:38:37.404 056 15822.29 104.49 54675.93 88888.00 2008-02-25 17:38:37.904 056 15822.23 104.38 54675.98 88888.00 2008-02-25 17:38:38.404 056 15822.13 104.31 54675.94 88888.00 2008-02-25 17:38:38.904 056 15822.15 104.35 54675.99 88888.00 2008-02-25 17:38:39.404 056 15822.15 104.43 54676.16 88888.00 2008-02-25 17:38:39.904 056 15822.11 104.35 54676.05 88888.00 2008-02-25 17:38:40.404 056 15822.09 104.31 54675.88 88888.00 2008-02-25 17:38:40.904 056 15822.00 104.37 54675.93 88888.00 2008-02-25 17:38:41.404 056 15822.03 104.37 54676.05 88888.00 2008-02-25 17:38:41.904 056 15822.06 104.42 54676.09 88888.00 2008-02-25 17:38:42.404 056 15822.03 104.42 54676.00 88888.00 2008-02-25 17:38:42.904 056 15821.74 104.46 54675.87 88888.00 2008-02-25 17:38:43.404 056 15821.64 104.58 54675.75 88888.00 2008-02-25 17:38:43.904 056 15821.59 104.73 54675.81 88888.00 2008-02-25 17:38:44.404 056 15821.30 104.78 54675.69 88888.00 2008-02-25 17:38:44.904 056 15820.69 104.59 54675.30 88888.00 2008-02-25 17:38:45.404 056 15820.19 103.71 54674.81 88888.00 2008-02-25 17:38:45.904 056 15821.22 102.85 54674.71 88888.00 2008-02-25 17:38:46.404 056 15822.81 103.30 54675.04 88888.00 2008-02-25 17:38:46.904 056 15823.08 104.08 54675.55 88888.00 2008-02-25 17:38:47.404 056 15822.63 104.37 54675.76 88888.00 2008-02-25 17:38:47.904 056 15822.15 104.46 54675.80 88888.00 2008-02-25 17:38:48.404 056 15822.02 104.60 54675.91 88888.00 2008-02-25 17:38:48.904 056 15821.98 104.60 54675.91 88888.00 2008-02-25 17:38:49.404 056 15821.92 104.41 54675.97 88888.00 2008-02-25 17:38:49.904 056 15821.79 104.27 54675.93 88888.00 2008-02-25 17:38:50.404 056 15821.90 104.38 54675.92 88888.00 2008-02-25 17:38:50.904 056 15822.01 104.62 54675.90 88888.00 2008-02-25 17:38:51.404 056 15821.85 104.60 54675.88 88888.00 2008-02-25 17:38:51.904 056 15821.61 104.28 54675.87 88888.00 2008-02-25 17:38:52.404 056 15821.74 104.17 54675.86 88888.00 2008-02-25 17:38:52.904 056 15822.10 104.40 54675.87 88888.00 2008-02-25 17:38:53.404 056 15822.25 104.64 54675.79 88888.00 2008-02-25 17:38:53.904 056 15821.99 104.48 54675.73 88888.00 2008-02-25 17:38:54.404 056 15821.64 104.13 54675.73 88888.00 2008-02-25 17:38:54.904 056 15821.82 104.16 54675.90 88888.00 2008-02-25 17:38:55.404 056 15822.12 104.53 54675.96 88888.00 2008-02-25 17:38:55.904 056 15822.04 104.65 54675.81 88888.00 2008-02-25 17:38:56.404 056 15821.74 104.49 54675.78 88888.00 2008-02-25 17:38:56.904 056 15821.65 104.27 54675.89 88888.00 2008-02-25 17:38:57.404 056 15821.75 104.40 54675.91 88888.00 2008-02-25 17:38:57.904 056 15821.77 104.59 54675.99 88888.00 2008-02-25 17:38:58.404 056 15821.72 104.54 54675.96 88888.00 2008-02-25 17:38:58.904 056 15821.63 104.31 54675.90 88888.00 2008-02-25 17:38:59.404 056 15821.59 104.37 54675.91 88888.00 2008-02-25 17:38:59.904 056 15821.62 104.43 54675.91 88888.00 2008-02-25 17:39:00.404 056 15821.67 104.42 54675.96 88888.00 2008-02-25 17:39:00.904 056 15821.64 104.31 54676.07 88888.00 2008-02-25 17:39:01.404 056 15821.59 104.28 54675.98 88888.00 2008-02-25 17:39:01.904 056 15821.47 104.45 54675.97 88888.00 2008-02-25 17:39:02.404 056 15821.57 104.41 54675.94 88888.00 2008-02-25 17:39:02.904 056 15821.64 104.31 54675.86 88888.00 2008-02-25 17:39:03.404 056 15821.69 104.21 54675.87 88888.00 2008-02-25 17:39:03.904 056 15821.60 104.35 54675.86 88888.00 2008-02-25 17:39:04.404 056 15821.58 104.51 54675.73 88888.00 2008-02-25 17:39:04.904 056 15821.58 104.41 54675.73 88888.00 2008-02-25 17:39:05.404 056 15821.54 104.17 54675.86 88888.00 2008-02-25 17:39:05.904 056 15821.70 104.26 54675.78 88888.00 2008-02-25 17:39:06.404 056 15821.75 104.48 54675.76 88888.00 2008-02-25 17:39:06.904 056 15821.65 104.46 54675.85 88888.00 2008-02-25 17:39:07.404 056 15821.62 104.31 54675.90 88888.00 2008-02-25 17:39:07.904 056 15821.73 104.24 54675.83 88888.00 2008-02-25 17:39:08.404 056 15821.74 104.37 54675.73 88888.00 2008-02-25 17:39:08.904 056 15821.69 104.52 54675.69 88888.00 2008-02-25 17:39:09.404 056 15821.72 104.49 54675.51 88888.00 2008-02-25 17:39:09.904 056 15821.75 104.37 54675.51 88888.00 2008-02-25 17:39:10.404 056 15821.71 104.31 54675.55 88888.00 2008-02-25 17:39:10.904 056 15821.67 104.49 54675.61 88888.00 2008-02-25 17:39:11.404 056 15821.74 104.54 54675.65 88888.00 2008-02-25 17:39:11.904 056 15821.83 104.48 54675.54 88888.00 2008-02-25 17:39:12.404 056 15821.82 104.40 54675.49 88888.00 2008-02-25 17:39:12.904 056 15821.75 104.50 54675.57 88888.00 2008-02-25 17:39:13.404 056 15821.72 104.54 54675.61 88888.00 2008-02-25 17:39:13.904 056 15821.80 104.55 54675.69 88888.00 2008-02-25 17:39:14.404 056 15821.75 104.58 54675.65 88888.00 2008-02-25 17:39:14.904 056 15821.68 104.64 54675.61 88888.00 2008-02-25 17:39:15.404 056 15821.71 104.75 54675.62 88888.00 2008-02-25 17:39:15.904 056 15821.74 104.79 54675.55 88888.00 2008-02-25 17:39:16.404 056 15821.61 104.79 54675.44 88888.00 2008-02-25 17:39:16.904 056 15821.58 104.76 54675.48 88888.00 2008-02-25 17:39:17.404 056 15821.64 104.74 54675.47 88888.00 2008-02-25 17:39:17.904 056 15821.77 104.78 54675.51 88888.00 2008-02-25 17:39:18.404 056 15821.94 104.77 54675.42 88888.00 2008-02-25 17:39:18.904 056 15821.74 104.89 54675.37 88888.00 2008-02-25 17:39:19.404 056 15821.73 104.87 54675.39 88888.00 2008-02-25 17:39:19.904 056 15821.81 104.84 54675.37 88888.00 2008-02-25 17:39:20.404 056 15821.93 104.78 54675.23 88888.00 2008-02-25 17:39:20.904 056 15821.89 104.75 54675.32 88888.00 2008-02-25 17:39:21.404 056 15821.73 104.85 54675.29 88888.00 2008-02-25 17:39:21.904 056 15821.61 104.92 54675.33 88888.00 2008-02-25 17:39:22.404 056 15821.74 104.90 54675.23 88888.00 2008-02-25 17:39:22.904 056 15821.75 104.97 54675.38 88888.00 2008-02-25 17:39:23.404 056 15821.61 105.02 54675.49 88888.00 2008-02-25 17:39:23.904 056 15821.57 105.05 54675.35 88888.00 2008-02-25 17:39:24.404 056 15821.62 105.00 54675.29 88888.00 2008-02-25 17:39:24.904 056 15821.68 104.89 54675.29 88888.00 2008-02-25 17:39:25.404 056 15821.68 104.95 54675.22 88888.00 2008-02-25 17:39:25.904 056 15821.52 105.13 54675.26 88888.00 2008-02-25 17:39:26.404 056 15821.48 105.14 54675.28 88888.00 2008-02-25 17:39:26.904 056 15821.54 105.07 54675.17 88888.00 2008-02-25 17:39:27.404 056 15821.68 105.02 54675.12 88888.00 2008-02-25 17:39:27.904 056 15821.59 105.15 54675.11 88888.00 2008-02-25 17:39:28.404 056 15821.44 105.24 54675.13 88888.00 2008-02-25 17:39:28.904 056 15821.48 105.24 54675.04 88888.00 2008-02-25 17:39:29.404 056 15821.64 105.19 54674.94 88888.00 2008-02-25 17:39:29.904 056 15821.51 105.19 54674.90 88888.00 2008-02-25 17:39:30.404 056 15821.24 105.17 54674.88 88888.00 2008-02-25 17:39:30.904 056 15821.40 105.20 54674.89 88888.00 2008-02-25 17:39:31.404 056 15821.57 105.16 54675.01 88888.00 2008-02-25 17:39:31.904 056 15821.63 105.22 54675.11 88888.00 2008-02-25 17:39:32.404 056 15821.51 105.19 54675.12 88888.00 2008-02-25 17:39:32.904 056 15821.40 105.17 54675.12 88888.00 2008-02-25 17:39:33.404 056 15821.57 105.19 54674.82 88888.00 2008-02-25 17:39:33.904 056 15821.74 105.13 54674.89 88888.00 2008-02-25 17:39:34.404 056 15821.60 105.15 54674.99 88888.00 2008-02-25 17:39:34.904 056 15821.39 105.13 54675.07 88888.00 2008-02-25 17:39:35.404 056 15821.41 105.15 54674.94 88888.00 2008-02-25 17:39:35.904 056 15821.59 105.28 54674.84 88888.00 2008-02-25 17:39:36.404 056 15821.57 105.32 54674.89 88888.00 2008-02-25 17:39:36.904 056 15821.39 105.28 54674.91 88888.00 2008-02-25 17:39:37.404 056 15821.46 105.23 54674.97 88888.00 2008-02-25 17:39:37.904 056 15821.68 105.26 54674.94 88888.00 2008-02-25 17:39:38.404 056 15821.71 105.34 54674.90 88888.00 2008-02-25 17:39:38.904 056 15821.52 105.42 54674.91 88888.00 2008-02-25 17:39:39.404 056 15821.43 105.36 54674.99 88888.00 2008-02-25 17:39:39.904 056 15821.50 105.23 54675.01 88888.00 2008-02-25 17:39:40.404 056 15821.63 105.27 54675.02 88888.00 2008-02-25 17:39:40.904 056 15821.46 105.41 54675.04 88888.00 2008-02-25 17:39:41.404 056 15821.23 105.35 54675.03 88888.00 2008-02-25 17:39:41.904 056 15821.28 105.21 54675.01 88888.00 2008-02-25 17:39:42.404 056 15821.53 105.21 54674.83 88888.00 2008-02-25 17:39:42.904 056 15821.42 105.38 54674.84 88888.00 2008-02-25 17:39:43.404 056 15821.15 105.38 54674.79 88888.00 2008-02-25 17:39:43.904 056 15821.18 105.35 54674.71 88888.00 2008-02-25 17:39:44.404 056 15821.39 105.23 54674.75 88888.00 2008-02-25 17:39:44.904 056 15821.47 105.34 54674.90 88888.00 2008-02-25 17:39:45.404 056 15821.18 105.44 54674.94 88888.00 2008-02-25 17:39:45.904 056 15821.03 105.34 54674.97 88888.00 2008-02-25 17:39:46.404 056 15821.24 105.39 54674.91 88888.00 2008-02-25 17:39:46.904 056 15821.40 105.48 54674.79 88888.00 2008-02-25 17:39:47.404 056 15821.13 105.52 54674.79 88888.00 2008-02-25 17:39:47.904 056 15820.98 105.44 54674.91 88888.00 2008-02-25 17:39:48.404 056 15821.30 105.35 54674.86 88888.00 2008-02-25 17:39:48.904 056 15821.60 105.51 54674.89 88888.00 2008-02-25 17:39:49.404 056 15821.40 105.59 54674.89 88888.00 2008-02-25 17:39:49.904 056 15821.08 105.50 54674.78 88888.00 2008-02-25 17:39:50.404 056 15821.10 105.41 54674.69 88888.00 2008-02-25 17:39:50.904 056 15821.34 105.51 54674.62 88888.00 2008-02-25 17:39:51.404 056 15821.41 105.73 54674.67 88888.00 2008-02-25 17:39:51.904 056 15821.20 105.63 54674.64 88888.00 2008-02-25 17:39:52.404 056 15821.18 105.39 54674.67 88888.00 2008-02-25 17:39:52.904 056 15821.39 105.38 54674.60 88888.00 2008-02-25 17:39:53.404 056 15821.38 105.51 54674.59 88888.00 2008-02-25 17:39:53.904 056 15821.36 105.53 54674.68 88888.00 2008-02-25 17:39:54.404 056 15821.38 105.51 54674.64 88888.00 2008-02-25 17:39:54.904 056 15821.53 105.53 54674.53 88888.00 2008-02-25 17:39:55.404 056 15821.43 105.56 54674.58 88888.00 2008-02-25 17:39:55.904 056 15821.29 105.56 54674.73 88888.00 2008-02-25 17:39:56.404 056 15821.28 105.60 54674.76 88888.00 2008-02-25 17:39:56.904 056 15821.47 105.68 54674.70 88888.00 2008-02-25 17:39:57.404 056 15821.62 105.69 54674.72 88888.00 2008-02-25 17:39:57.904 056 15821.54 105.68 54674.68 88888.00 2008-02-25 17:39:58.404 056 15821.38 105.60 54674.59 88888.00 2008-02-25 17:39:58.904 056 15821.53 105.64 54674.63 88888.00 2008-02-25 17:39:59.404 056 15821.61 105.73 54674.59 88888.00 2008-02-25 17:39:59.904 056 15821.48 105.81 54674.64 88888.00 2008-02-25 17:40:00.404 056 15821.48 105.69 54674.68 88888.00 2008-02-25 17:40:00.904 056 15821.59 105.66 54674.60 88888.00 2008-02-25 17:40:01.404 056 15821.78 105.72 54674.50 88888.00 2008-02-25 17:40:01.904 056 15821.84 105.76 54674.40 88888.00 2008-02-25 17:40:02.404 056 15821.83 105.72 54674.36 88888.00 2008-02-25 17:40:02.904 056 15821.92 105.78 54674.39 88888.00 2008-02-25 17:40:03.404 056 15822.02 105.87 54674.46 88888.00 2008-02-25 17:40:03.904 056 15822.04 105.93 54674.41 88888.00 2008-02-25 17:40:04.404 056 15821.99 105.82 54674.43 88888.00 2008-02-25 17:40:04.904 056 15821.95 105.90 54674.48 88888.00 2008-02-25 17:40:05.404 056 15822.00 106.07 54674.62 88888.00 2008-02-25 17:40:05.904 056 15821.99 106.19 54674.54 88888.00 2008-02-25 17:40:06.404 056 15821.85 106.15 54674.60 88888.00 2008-02-25 17:40:06.904 056 15821.71 106.08 54674.53 88888.00 2008-02-25 17:40:07.404 056 15821.81 106.02 54674.41 88888.00 2008-02-25 17:40:07.904 056 15821.98 106.07 54674.39 88888.00 2008-02-25 17:40:08.404 056 15822.06 106.20 54674.35 88888.00 2008-02-25 17:40:08.904 056 15821.93 106.31 54674.42 88888.00 2008-02-25 17:40:09.404 056 15821.82 106.26 54674.48 88888.00 2008-02-25 17:40:09.904 056 15821.99 106.19 54674.39 88888.00 2008-02-25 17:40:10.404 056 15822.10 106.30 54674.49 88888.00 2008-02-25 17:40:10.904 056 15822.09 106.44 54674.48 88888.00 2008-02-25 17:40:11.404 056 15822.08 106.50 54674.51 88888.00 2008-02-25 17:40:11.904 056 15822.02 106.45 54674.52 88888.00 2008-02-25 17:40:12.404 056 15822.05 106.46 54674.53 88888.00 2008-02-25 17:40:12.904 056 15822.14 106.44 54674.48 88888.00 2008-02-25 17:40:13.404 056 15822.22 106.58 54674.45 88888.00 2008-02-25 17:40:13.904 056 15822.09 106.55 54674.50 88888.00 2008-02-25 17:40:14.404 056 15821.89 106.62 54674.63 88888.00 2008-02-25 17:40:14.904 056 15822.00 106.68 54674.52 88888.00 2008-02-25 17:40:15.404 056 15822.03 106.65 54674.42 88888.00 2008-02-25 17:40:15.904 056 15821.98 106.81 54674.45 88888.00 2008-02-25 17:40:16.404 056 15822.13 106.87 54674.45 88888.00 2008-02-25 17:40:16.904 056 15822.22 106.97 54674.32 88888.00 2008-02-25 17:40:17.404 056 15822.16 107.08 54674.31 88888.00 2008-02-25 17:40:17.904 056 15822.00 107.09 54674.40 88888.00 2008-02-25 17:40:18.404 056 15822.03 106.95 54674.42 88888.00 2008-02-25 17:40:18.904 056 15822.11 107.08 54674.37 88888.00 2008-02-25 17:40:19.404 056 15822.16 107.32 54674.30 88888.00 2008-02-25 17:40:19.904 056 15822.12 107.30 54674.31 88888.00 2008-02-25 17:40:20.404 056 15822.22 107.10 54674.24 88888.00 2008-02-25 17:40:20.904 056 15822.44 107.14 54674.18 88888.00 2008-02-25 17:40:21.404 056 15822.24 107.32 54674.11 88888.00 2008-02-25 17:40:21.904 056 15821.86 107.29 54674.17 88888.00 2008-02-25 17:40:22.404 056 15821.85 107.16 54674.27 88888.00 2008-02-25 17:40:22.904 056 15822.33 107.22 54674.28 88888.00 2008-02-25 17:40:23.404 056 15822.46 107.41 54674.22 88888.00 2008-02-25 17:40:23.904 056 15822.02 107.42 54674.06 88888.00 2008-02-25 17:40:24.404 056 15821.90 107.30 54674.02 88888.00 2008-02-25 17:40:24.904 056 15822.34 107.36 54674.16 88888.00 2008-02-25 17:40:25.404 056 15822.53 107.53 54674.13 88888.00 2008-02-25 17:40:25.904 056 15822.10 107.50 54674.22 88888.00 2008-02-25 17:40:26.404 056 15821.84 107.33 54674.16 88888.00 2008-02-25 17:40:26.904 056 15822.30 107.39 54674.14 88888.00 2008-02-25 17:40:27.404 056 15822.48 107.59 54674.08 88888.00 2008-02-25 17:40:27.904 056 15822.15 107.61 54673.93 88888.00 2008-02-25 17:40:28.404 056 15821.94 107.44 54673.92 88888.00 2008-02-25 17:40:28.904 056 15822.12 107.42 54673.97 88888.00 2008-02-25 17:40:29.404 056 15822.24 107.62 54673.92 88888.00 2008-02-25 17:40:29.904 056 15822.09 107.62 54673.95 88888.00 2008-02-25 17:40:30.404 056 15821.98 107.45 54674.00 88888.00 2008-02-25 17:40:30.904 056 15822.19 107.51 54673.99 88888.00 2008-02-25 17:40:31.404 056 15822.20 107.68 54673.96 88888.00 2008-02-25 17:40:31.904 056 15821.94 107.71 54674.05 88888.00 2008-02-25 17:40:32.404 056 15821.96 107.59 54674.02 88888.00 2008-02-25 17:40:32.904 056 15822.32 107.61 54673.94 88888.00 2008-02-25 17:40:33.404 056 15822.48 107.92 54673.95 88888.00 2008-02-25 17:40:33.904 056 15822.11 107.94 54673.92 88888.00 2008-02-25 17:40:34.404 056 15821.94 107.76 54673.85 88888.00 2008-02-25 17:40:34.904 056 15822.29 107.76 54673.78 88888.00 2008-02-25 17:40:35.404 056 15822.56 108.06 54673.68 88888.00 2008-02-25 17:40:35.904 056 15822.26 108.30 54673.52 88888.00 2008-02-25 17:40:36.404 056 15821.67 108.35 54673.24 88888.00 2008-02-25 17:40:36.904 056 15821.49 108.14 54673.05 88888.00 2008-02-25 17:40:37.404 056 15821.84 107.88 54673.19 88888.00 2008-02-25 17:40:37.904 056 15822.00 107.80 54673.43 88888.00 2008-02-25 17:40:38.404 056 15821.82 107.81 54673.63 88888.00 2008-02-25 17:40:38.904 056 15821.92 107.84 54673.67 88888.00 2008-02-25 17:40:39.404 056 15822.23 107.85 54673.78 88888.00 2008-02-25 17:40:39.904 056 15822.43 107.71 54673.78 88888.00 2008-02-25 17:40:40.404 056 15822.33 107.80 54674.03 88888.00 2008-02-25 17:40:40.904 056 15822.20 107.84 54674.04 88888.00 2008-02-25 17:40:41.404 056 15822.16 107.85 54673.88 88888.00 2008-02-25 17:40:41.904 056 15822.39 107.86 54673.93 88888.00 2008-02-25 17:40:42.404 056 15822.48 107.88 54673.97 88888.00 2008-02-25 17:40:42.904 056 15822.30 107.94 54674.06 88888.00 2008-02-25 17:40:43.404 056 15822.14 108.02 54674.03 88888.00 2008-02-25 17:40:43.904 056 15822.16 108.00 54674.00 88888.00 2008-02-25 17:40:44.404 056 15822.35 107.91 54673.94 88888.00 2008-02-25 17:40:44.904 056 15822.39 107.92 54673.99 88888.00 2008-02-25 17:40:45.404 056 15822.13 107.98 54674.03 88888.00 2008-02-25 17:40:45.904 056 15821.96 107.97 54674.02 88888.00 2008-02-25 17:40:46.404 056 15822.05 107.92 54673.97 88888.00 2008-02-25 17:40:46.904 056 15822.16 107.87 54673.94 88888.00 2008-02-25 17:40:47.404 056 15822.26 107.97 54674.04 88888.00 2008-02-25 17:40:47.904 056 15822.15 108.08 54673.99 88888.00 2008-02-25 17:40:48.404 056 15822.01 108.09 54673.86 88888.00 2008-02-25 17:40:48.904 056 15822.00 107.98 54673.89 88888.00 2008-02-25 17:40:49.404 056 15822.32 108.00 54673.92 88888.00 2008-02-25 17:40:49.904 056 15822.36 108.10 54673.90 88888.00 2008-02-25 17:40:50.404 056 15822.06 108.12 54673.92 88888.00 2008-02-25 17:40:50.904 056 15821.93 108.00 54673.96 88888.00 2008-02-25 17:40:51.404 056 15822.17 107.95 54673.96 88888.00 2008-02-25 17:40:51.904 056 15822.36 107.92 54673.92 88888.00 2008-02-25 17:40:52.404 056 15822.19 108.07 54673.96 88888.00 2008-02-25 17:40:52.904 056 15822.04 108.12 54673.94 88888.00 2008-02-25 17:40:53.404 056 15822.01 108.11 54673.98 88888.00 2008-02-25 17:40:53.904 056 15822.15 108.04 54673.92 88888.00 2008-02-25 17:40:54.404 056 15822.29 108.00 54673.94 88888.00 2008-02-25 17:40:54.904 056 15822.24 108.10 54673.85 88888.00 2008-02-25 17:40:55.404 056 15822.06 108.16 54673.75 88888.00 2008-02-25 17:40:55.904 056 15822.21 108.11 54673.87 88888.00 2008-02-25 17:40:56.404 056 15822.25 108.10 54673.94 88888.00 2008-02-25 17:40:56.904 056 15822.17 108.19 54673.88 88888.00 2008-02-25 17:40:57.404 056 15822.00 108.18 54673.84 88888.00 2008-02-25 17:40:57.904 056 15822.01 108.15 54673.95 88888.00 2008-02-25 17:40:58.404 056 15822.30 108.10 54673.78 88888.00 2008-02-25 17:40:58.904 056 15822.26 108.10 54673.79 88888.00 2008-02-25 17:40:59.404 056 15822.15 108.11 54673.86 88888.00 2008-02-25 17:40:59.904 056 15822.06 108.15 54673.97 88888.00 2008-02-25 17:41:00.404 056 15822.10 108.22 54673.96 88888.00 2008-02-25 17:41:00.904 056 15822.09 108.14 54673.88 88888.00 2008-02-25 17:41:01.404 056 15822.19 108.02 54674.02 88888.00 2008-02-25 17:41:01.904 056 15822.31 108.09 54674.04 88888.00 2008-02-25 17:41:02.404 056 15822.15 108.09 54673.94 88888.00 2008-02-25 17:41:02.904 056 15822.10 108.03 54673.87 88888.00 2008-02-25 17:41:03.404 056 15822.30 108.02 54673.90 88888.00 2008-02-25 17:41:03.904 056 15822.30 108.12 54673.90 88888.00 2008-02-25 17:41:04.404 056 15822.13 108.19 54673.84 88888.00 2008-02-25 17:41:04.904 056 15821.99 108.16 54673.82 88888.00 2008-02-25 17:41:05.404 056 15822.01 108.09 54673.81 88888.00 2008-02-25 17:41:05.904 056 15822.22 108.07 54673.85 88888.00 2008-02-25 17:41:06.404 056 15822.15 108.10 54673.82 88888.00 2008-02-25 17:41:06.904 056 15821.98 108.11 54673.75 88888.00 2008-02-25 17:41:07.404 056 15821.89 108.05 54673.74 88888.00 2008-02-25 17:41:07.904 056 15822.00 108.02 54673.82 88888.00 2008-02-25 17:41:08.404 056 15822.06 108.11 54673.78 88888.00 2008-02-25 17:41:08.904 056 15822.00 108.22 54673.75 88888.00 2008-02-25 17:41:09.404 056 15821.98 108.17 54673.83 88888.00 2008-02-25 17:41:09.904 056 15822.04 108.00 54673.93 88888.00 2008-02-25 17:41:10.404 056 15822.20 108.09 54673.87 88888.00 2008-02-25 17:41:10.904 056 15822.00 108.19 54673.79 88888.00 2008-02-25 17:41:11.404 056 15821.88 108.17 54673.84 88888.00 2008-02-25 17:41:11.904 056 15821.82 108.14 54673.84 88888.00 2008-02-25 17:41:12.404 056 15821.92 108.09 54673.71 88888.00 2008-02-25 17:41:12.904 056 15821.88 108.17 54673.74 88888.00 2008-02-25 17:41:13.404 056 15821.85 108.25 54673.75 88888.00 2008-02-25 17:41:13.904 056 15821.82 108.24 54673.70 88888.00 2008-02-25 17:41:14.404 056 15821.80 108.18 54673.77 88888.00 2008-02-25 17:41:14.904 056 15821.74 108.22 54673.87 88888.00 2008-02-25 17:41:15.404 056 15821.73 108.28 54674.02 88888.00 2008-02-25 17:41:15.904 056 15821.68 108.31 54673.95 88888.00 2008-02-25 17:41:16.404 056 15821.60 108.36 54673.96 88888.00 2008-02-25 17:41:16.904 056 15821.65 108.19 54674.02 88888.00 2008-02-25 17:41:17.404 056 15821.69 108.15 54674.02 88888.00 2008-02-25 17:41:17.904 056 15821.77 108.31 54673.98 88888.00 2008-02-25 17:41:18.404 056 15821.69 108.41 54673.99 88888.00 2008-02-25 17:41:18.904 056 15821.62 108.29 54673.98 88888.00 2008-02-25 17:41:19.404 056 15821.72 108.16 54673.93 88888.00 2008-02-25 17:41:19.904 056 15821.88 108.22 54673.79 88888.00 2008-02-25 17:41:20.404 056 15821.80 108.33 54673.78 88888.00 2008-02-25 17:41:20.904 056 15821.63 108.21 54673.81 88888.00 2008-02-25 17:41:21.404 056 15821.59 108.09 54673.83 88888.00 2008-02-25 17:41:21.904 056 15821.79 108.11 54673.79 88888.00 2008-02-25 17:41:22.404 056 15821.90 108.27 54673.79 88888.00 2008-02-25 17:41:22.904 056 15821.80 108.40 54673.86 88888.00 2008-02-25 17:41:23.404 056 15821.61 108.27 54673.94 88888.00 2008-02-25 17:41:23.904 056 15821.60 108.12 54673.95 88888.00 2008-02-25 17:41:24.404 056 15821.81 108.25 54673.94 88888.00 2008-02-25 17:41:24.904 056 15821.86 108.44 54673.86 88888.00 2008-02-25 17:41:25.404 056 15821.77 108.42 54673.86 88888.00 2008-02-25 17:41:25.904 056 15821.67 108.30 54673.97 88888.00 2008-02-25 17:41:26.404 056 15821.89 108.23 54674.04 88888.00 2008-02-25 17:41:26.904 056 15821.89 108.31 54674.02 88888.00 2008-02-25 17:41:27.404 056 15821.61 108.37 54673.93 88888.00 2008-02-25 17:41:27.904 056 15821.61 108.19 54673.93 88888.00 2008-02-25 17:41:28.404 056 15821.77 108.07 54673.79 88888.00 2008-02-25 17:41:28.904 056 15821.96 108.16 54673.76 88888.00 2008-02-25 17:41:29.404 056 15821.88 108.32 54673.75 88888.00 2008-02-25 17:41:29.904 056 15821.62 108.35 54673.82 88888.00 2008-02-25 17:41:30.404 056 15821.62 108.22 54673.93 88888.00 2008-02-25 17:41:30.904 056 15821.77 108.09 54674.04 88888.00 2008-02-25 17:41:31.404 056 15821.80 108.24 54674.06 88888.00 2008-02-25 17:41:31.904 056 15821.59 108.37 54674.08 88888.00 2008-02-25 17:41:32.404 056 15821.44 108.23 54674.02 88888.00 2008-02-25 17:41:32.904 056 15821.57 108.03 54673.97 88888.00 2008-02-25 17:41:33.404 056 15821.82 108.10 54674.00 88888.00 2008-02-25 17:41:33.904 056 15821.74 108.21 54673.99 88888.00 2008-02-25 17:41:34.404 056 15821.50 108.25 54674.02 88888.00 2008-02-25 17:41:34.904 056 15821.44 108.18 54673.96 88888.00 2008-02-25 17:41:35.404 056 15821.61 108.11 54673.99 88888.00 2008-02-25 17:41:35.904 056 15821.63 108.21 54674.02 88888.00 2008-02-25 17:41:36.404 056 15821.55 108.31 54673.92 88888.00 2008-02-25 17:41:36.904 056 15821.50 108.35 54673.97 88888.00 2008-02-25 17:41:37.404 056 15821.54 108.23 54674.02 88888.00 2008-02-25 17:41:37.904 056 15821.44 108.19 54674.06 88888.00 2008-02-25 17:41:38.404 056 15821.36 108.22 54673.98 88888.00 2008-02-25 17:41:38.904 056 15821.42 108.08 54673.86 88888.00 2008-02-25 17:41:39.404 056 15821.60 108.05 54673.83 88888.00 2008-02-25 17:41:39.904 056 15821.63 108.12 54673.89 88888.00 2008-02-25 17:41:40.404 056 15821.49 108.04 54673.89 88888.00 2008-02-25 17:41:40.904 056 15821.44 107.97 54673.84 88888.00 2008-02-25 17:41:41.404 056 15821.40 108.02 54673.86 88888.00 2008-02-25 17:41:41.904 056 15821.48 108.12 54674.02 88888.00 2008-02-25 17:41:42.404 056 15821.43 108.21 54674.02 88888.00 2008-02-25 17:41:42.904 056 15821.33 108.10 54673.93 88888.00 2008-02-25 17:41:43.401 056 15821.27 107.93 54673.89 88888.00 2008-02-25 17:41:43.901 056 15821.42 107.87 54673.86 88888.00 2008-02-25 17:41:44.401 056 15821.49 108.02 54673.84 88888.00 2008-02-25 17:41:44.901 056 15821.41 108.10 54673.87 88888.00 2008-02-25 17:41:45.401 056 15821.20 107.98 54673.92 88888.00 2008-02-25 17:41:45.901 056 15821.27 107.87 54674.02 88888.00 2008-02-25 17:41:46.401 056 15821.40 107.90 54674.00 88888.00 2008-02-25 17:41:46.901 056 15821.38 107.95 54674.00 88888.00 2008-02-25 17:41:47.401 056 15821.30 108.08 54673.98 88888.00 2008-02-25 17:41:47.901 056 15821.21 108.10 54673.94 88888.00 2008-02-25 17:41:48.401 056 15821.19 108.08 54673.98 88888.00 2008-02-25 17:41:48.901 056 15821.31 108.09 54673.90 88888.00 2008-02-25 17:41:49.401 056 15821.38 108.06 54673.99 88888.00 2008-02-25 17:41:49.901 056 15821.27 108.16 54673.92 88888.00 2008-02-25 17:41:50.401 056 15821.21 108.10 54673.97 88888.00 2008-02-25 17:41:50.901 056 15821.30 108.05 54673.98 88888.00 2008-02-25 17:41:51.401 056 15821.41 108.07 54674.02 88888.00 2008-02-25 17:41:51.901 056 15821.33 108.06 54674.06 88888.00 2008-02-25 17:41:52.401 056 15821.03 108.09 54674.05 88888.00 2008-02-25 17:41:52.901 056 15820.99 108.03 54674.02 88888.00 2008-02-25 17:41:53.401 056 15821.18 107.90 54673.87 88888.00 2008-02-25 17:41:53.901 056 15821.22 107.98 54673.88 88888.00 2008-02-25 17:41:54.401 056 15821.11 108.10 54673.90 88888.00 2008-02-25 17:41:54.901 056 15820.99 108.04 54673.90 88888.00 2008-02-25 17:41:55.401 056 15821.01 107.96 54673.88 88888.00 2008-02-25 17:41:55.901 056 15821.03 107.92 54673.94 88888.00 2008-02-25 17:41:56.401 056 15821.03 107.96 54674.04 88888.00 2008-02-25 17:41:56.901 056 15821.10 108.11 54673.99 88888.00 2008-02-25 17:41:57.401 056 15821.05 108.11 54674.02 88888.00 2008-02-25 17:41:57.901 056 15821.07 107.99 54673.94 88888.00 2008-02-25 17:41:58.401 056 15821.18 107.94 54673.98 88888.00 2008-02-25 17:41:58.901 056 15821.23 108.09 54674.00 88888.00 2008-02-25 17:41:59.401 056 15821.24 108.15 54673.97 88888.00 2008-02-25 17:41:59.901 056 15821.13 108.07 54673.93 88888.00 2008-02-25 17:42:00.401 056 15821.06 108.03 54673.92 88888.00 2008-02-25 17:42:00.901 056 15821.09 107.97 54673.94 88888.00 2008-02-25 17:42:01.401 056 15821.11 107.93 54674.04 88888.00 2008-02-25 17:42:01.901 056 15821.18 107.94 54674.15 88888.00 2008-02-25 17:42:02.401 056 15821.17 107.96 54674.19 88888.00 2008-02-25 17:42:02.901 056 15821.12 108.03 54674.20 88888.00 2008-02-25 17:42:03.401 056 15821.05 108.03 54674.26 88888.00 2008-02-25 17:42:03.901 056 15821.08 107.95 54674.15 88888.00 2008-02-25 17:42:04.401 056 15821.13 107.86 54674.09 88888.00 2008-02-25 17:42:04.901 056 15821.24 107.91 54674.08 88888.00 2008-02-25 17:42:05.401 056 15821.33 108.02 54673.99 88888.00 2008-02-25 17:42:05.901 056 15821.47 107.96 54673.83 88888.00 2008-02-25 17:42:06.401 056 15821.37 107.78 54673.81 88888.00 2008-02-25 17:42:06.901 056 15821.28 107.65 54673.74 88888.00 2008-02-25 17:42:07.401 056 15821.21 107.75 54673.72 88888.00 2008-02-25 17:42:07.901 056 15821.21 107.93 54673.81 88888.00 2008-02-25 17:42:08.401 056 15821.19 107.87 54673.89 88888.00 2008-02-25 17:42:08.901 056 15821.26 107.79 54673.87 88888.00 2008-02-25 17:42:09.401 056 15821.26 107.71 54673.93 88888.00 2008-02-25 17:42:09.901 056 15821.22 107.78 54673.94 88888.00 2008-02-25 17:42:10.401 056 15821.27 107.82 54673.88 88888.00 2008-02-25 17:42:10.901 056 15821.31 107.75 54673.88 88888.00 2008-02-25 17:42:11.401 056 15821.19 107.74 54673.99 88888.00 2008-02-25 17:42:11.901 056 15821.19 107.76 54673.90 88888.00 2008-02-25 17:42:12.401 056 15821.16 107.70 54673.85 88888.00 2008-02-25 17:42:12.901 056 15821.20 107.68 54673.82 88888.00 2008-02-25 17:42:13.401 056 15821.19 107.63 54673.90 88888.00 2008-02-25 17:42:13.901 056 15821.22 107.70 54673.88 88888.00 2008-02-25 17:42:14.401 056 15821.15 107.69 54674.02 88888.00 2008-02-25 17:42:14.901 056 15821.12 107.57 54674.02 88888.00 2008-02-25 17:42:15.401 056 15821.19 107.45 54674.00 88888.00 2008-02-25 17:42:15.901 056 15821.30 107.59 54673.94 88888.00 2008-02-25 17:42:16.401 056 15821.39 107.73 54673.88 88888.00 2008-02-25 17:42:16.901 056 15821.18 107.67 54673.96 88888.00 2008-02-25 17:42:17.401 056 15821.06 107.53 54673.99 88888.00 2008-02-25 17:42:17.901 056 15821.18 107.50 54673.86 88888.00 2008-02-25 17:42:18.401 056 15821.36 107.58 54673.92 88888.00 2008-02-25 17:42:18.901 056 15821.40 107.66 54673.89 88888.00 2008-02-25 17:42:19.401 056 15821.36 107.53 54673.87 88888.00 2008-02-25 17:42:19.901 056 15821.16 107.34 54673.85 88888.00 2008-02-25 17:42:20.401 056 15821.22 107.36 54673.96 88888.00 2008-02-25 17:42:20.901 056 15821.33 107.48 54673.93 88888.00 2008-02-25 17:42:21.401 056 15821.33 107.45 54674.02 88888.00 2008-02-25 17:42:21.901 056 15821.22 107.41 54674.02 88888.00 2008-02-25 17:42:22.401 056 15821.33 107.48 54674.08 88888.00 2008-02-25 17:42:22.901 056 15821.40 107.58 54674.15 88888.00 2008-02-25 17:42:23.401 056 15821.34 107.47 54674.02 88888.00 2008-02-25 17:42:23.901 056 15821.26 107.25 54673.98 88888.00 2008-02-25 17:42:24.401 056 15821.31 107.31 54673.98 88888.00 2008-02-25 17:42:24.901 056 15821.36 107.51 54673.97 88888.00 2008-02-25 17:42:25.401 056 15821.18 107.46 54673.90 88888.00 2008-02-25 17:42:25.901 056 15821.08 107.34 54673.87 88888.00 2008-02-25 17:42:26.401 056 15821.27 107.30 54673.87 88888.00 2008-02-25 17:42:26.901 056 15821.55 107.36 54673.99 88888.00 2008-02-25 17:42:27.401 056 15821.42 107.45 54674.19 88888.00 2008-02-25 17:42:27.901 056 15821.19 107.38 54674.08 88888.00 2008-02-25 17:42:28.401 056 15821.37 107.19 54673.93 88888.00 2008-02-25 17:42:28.901 056 15821.53 107.20 54673.93 88888.00 2008-02-25 17:42:29.401 056 15821.49 107.30 54673.97 88888.00 2008-02-25 17:42:29.901 056 15821.42 107.32 54674.00 88888.00 2008-02-25 17:42:30.401 056 15821.37 107.22 54674.05 88888.00 2008-02-25 17:42:30.901 056 15821.48 107.23 54674.00 88888.00 2008-02-25 17:42:31.401 056 15821.52 107.28 54674.00 88888.00 2008-02-25 17:42:31.901 056 15821.48 107.24 54673.97 88888.00 2008-02-25 17:42:32.401 056 15821.49 107.14 54673.89 88888.00 2008-02-25 17:42:32.901 056 15821.57 107.22 54673.90 88888.00 2008-02-25 17:42:33.401 056 15821.73 107.28 54673.93 88888.00 2008-02-25 17:42:33.901 056 15821.74 107.29 54673.84 88888.00 2008-02-25 17:42:34.401 056 15821.71 107.21 54673.88 88888.00 2008-02-25 17:42:34.901 056 15821.79 107.11 54673.90 88888.00 2008-02-25 17:42:35.401 056 15821.65 107.13 54673.93 88888.00 2008-02-25 17:42:35.901 056 15821.63 107.18 54673.90 88888.00 2008-02-25 17:42:36.401 056 15821.65 107.13 54673.92 88888.00 2008-02-25 17:42:36.901 056 15821.64 107.12 54673.83 88888.00 2008-02-25 17:42:37.401 056 15821.64 107.11 54673.79 88888.00 2008-02-25 17:42:37.901 056 15821.67 107.10 54673.87 88888.00 2008-02-25 17:42:38.401 056 15821.72 107.09 54673.88 88888.00 2008-02-25 17:42:38.901 056 15821.83 107.13 54673.97 88888.00 2008-02-25 17:42:39.401 056 15821.78 107.13 54674.11 88888.00 2008-02-25 17:42:39.901 056 15821.78 107.04 54674.08 88888.00 2008-02-25 17:42:40.401 056 15821.80 106.95 54674.09 88888.00 2008-02-25 17:42:40.901 056 15821.85 106.91 54674.10 88888.00 2008-02-25 17:42:41.401 056 15822.01 106.93 54673.97 88888.00 2008-02-25 17:42:41.901 056 15822.08 106.89 54673.97 88888.00 2008-02-25 17:42:42.401 056 15822.22 106.74 54674.06 88888.00 2008-02-25 17:42:42.901 056 15822.40 106.65 54674.10 88888.00 2008-02-25 17:42:43.401 056 15822.70 106.65 54673.92 88888.00 2008-02-25 17:42:43.901 056 15823.26 107.01 54673.57 88888.00 2008-02-25 17:42:44.401 056 15823.17 107.99 54673.35 88888.00 2008-02-25 17:42:44.901 056 15822.00 108.51 54673.31 88888.00 2008-02-25 17:42:45.401 056 15820.99 107.85 54673.46 88888.00 2008-02-25 17:42:45.901 056 15820.92 106.99 54673.74 88888.00 2008-02-25 17:42:46.401 056 15821.46 106.71 54673.99 88888.00 2008-02-25 17:42:46.901 056 15821.98 106.80 54674.10 88888.00 2008-02-25 17:42:47.401 056 15822.05 106.91 54674.05 88888.00 2008-02-25 17:42:47.901 056 15821.89 106.89 54674.00 88888.00 2008-02-25 17:42:48.401 056 15821.99 106.77 54674.03 88888.00 2008-02-25 17:42:48.901 056 15822.32 106.83 54674.08 88888.00 2008-02-25 17:42:49.401 056 15822.32 106.98 54674.25 88888.00 2008-02-25 17:42:49.901 056 15822.11 107.07 54674.18 88888.00 2008-02-25 17:42:50.401 056 15822.09 106.94 54674.11 88888.00 2008-02-25 17:42:50.901 056 15822.30 106.86 54674.13 88888.00 2008-02-25 17:42:51.401 056 15822.51 106.96 54674.14 88888.00 2008-02-25 17:42:51.901 056 15822.34 107.00 54674.08 88888.00 2008-02-25 17:42:52.401 056 15822.25 106.88 54674.02 88888.00 2008-02-25 17:42:52.901 056 15822.45 106.98 54673.94 88888.00 2008-02-25 17:42:53.401 056 15822.55 107.06 54674.03 88888.00 2008-02-25 17:42:53.901 056 15822.41 107.06 54673.99 88888.00 2008-02-25 17:42:54.401 056 15822.35 106.84 54674.07 88888.00 2008-02-25 17:42:54.901 056 15822.50 106.89 54674.07 88888.00 2008-02-25 17:42:55.401 056 15822.60 107.08 54674.06 88888.00 2008-02-25 17:42:55.901 056 15822.46 107.13 54674.05 88888.00 2008-02-25 17:42:56.401 056 15822.39 106.92 54674.07 88888.00 2008-02-25 17:42:56.901 056 15822.57 106.85 54674.09 88888.00 2008-02-25 17:42:57.401 056 15822.68 107.07 54674.08 88888.00 2008-02-25 17:42:57.901 056 15822.58 107.12 54674.13 88888.00 2008-02-25 17:42:58.401 056 15822.51 106.96 54674.29 88888.00 2008-02-25 17:42:58.901 056 15822.62 106.87 54674.31 88888.00 2008-02-25 17:42:59.401 056 15822.81 106.94 54674.20 88888.00 2008-02-25 17:42:59.901 056 15822.77 106.93 54674.18 88888.00 2008-02-25 17:43:00.401 056 15822.60 106.87 54674.17 88888.00 2008-02-25 17:43:00.901 056 15822.72 106.92 54674.03 88888.00 2008-02-25 17:43:01.401 056 15822.88 107.08 54674.11 88888.00 2008-02-25 17:43:01.901 056 15822.75 107.14 54674.15 88888.00 2008-02-25 17:43:02.401 056 15822.77 106.96 54674.18 88888.00 2008-02-25 17:43:02.901 056 15822.92 106.84 54674.17 88888.00 2008-02-25 17:43:03.401 056 15822.94 107.02 54674.25 88888.00 2008-02-25 17:43:03.901 056 15822.72 107.07 54674.18 88888.00 2008-02-25 17:43:04.401 056 15822.75 106.91 54674.24 88888.00 2008-02-25 17:43:04.901 056 15822.97 106.84 54674.27 88888.00 2008-02-25 17:43:05.401 056 15823.08 107.02 54674.26 88888.00 2008-02-25 17:43:05.901 056 15822.89 107.16 54674.33 88888.00 2008-02-25 17:43:06.401 056 15822.78 106.97 54674.32 88888.00 2008-02-25 17:43:06.901 056 15822.91 106.79 54674.25 88888.00 2008-02-25 17:43:07.401 056 15823.10 106.82 54674.25 88888.00 2008-02-25 17:43:07.901 056 15823.09 107.06 54674.19 88888.00 2008-02-25 17:43:08.401 056 15822.95 107.04 54674.26 88888.00 2008-02-25 17:43:08.901 056 15823.02 106.80 54674.30 88888.00 2008-02-25 17:43:09.401 056 15823.25 106.75 54674.33 88888.00 2008-02-25 17:43:09.901 056 15823.40 106.97 54674.26 88888.00 2008-02-25 17:43:10.401 056 15823.46 107.06 54674.19 88888.00 2008-02-25 17:43:10.901 056 15823.25 106.95 54674.25 88888.00 2008-02-25 17:43:11.401 056 15823.18 106.81 54674.17 88888.00 2008-02-25 17:43:11.901 056 15823.32 106.80 54674.20 88888.00 2008-02-25 17:43:12.401 056 15823.43 106.93 54674.29 88888.00 2008-02-25 17:43:12.901 056 15823.33 107.00 54674.32 88888.00 2008-02-25 17:43:13.401 056 15823.06 106.91 54674.29 88888.00 2008-02-25 17:43:13.901 056 15823.15 106.73 54674.35 88888.00 2008-02-25 17:43:14.401 056 15823.45 106.70 54674.35 88888.00 2008-02-25 17:43:14.901 056 15823.54 106.81 54674.37 88888.00 2008-02-25 17:43:15.401 056 15823.40 106.87 54674.45 88888.00 2008-02-25 17:43:15.901 056 15823.38 106.73 54674.33 88888.00 2008-02-25 17:43:16.401 056 15823.48 106.60 54674.26 88888.00 2008-02-25 17:43:16.901 056 15823.53 106.70 54674.20 88888.00 2008-02-25 17:43:17.401 056 15823.48 106.77 54674.08 88888.00 2008-02-25 17:43:17.901 056 15823.40 106.79 54674.11 88888.00 2008-02-25 17:43:18.401 056 15823.46 106.67 54674.17 88888.00 2008-02-25 17:43:18.901 056 15823.63 106.60 54674.08 88888.00 2008-02-25 17:43:19.401 056 15823.53 106.67 54674.14 88888.00 2008-02-25 17:43:19.901 056 15823.47 106.72 54674.29 88888.00 2008-02-25 17:43:20.401 056 15823.46 106.73 54674.32 88888.00 2008-02-25 17:43:20.901 056 15823.54 106.67 54674.21 88888.00 2008-02-25 17:43:21.401 056 15823.70 106.60 54674.32 88888.00 2008-02-25 17:43:21.901 056 15823.71 106.72 54674.40 88888.00 2008-02-25 17:43:22.401 056 15823.61 106.85 54674.43 88888.00 2008-02-25 17:43:22.901 056 15823.74 106.82 54674.37 88888.00 2008-02-25 17:43:23.401 056 15823.86 106.67 54674.38 88888.00 2008-02-25 17:43:23.901 056 15823.87 106.63 54674.42 88888.00 2008-02-25 17:43:24.401 056 15823.82 106.71 54674.38 88888.00 2008-02-25 17:43:24.901 056 15823.80 106.79 54674.51 88888.00 2008-02-25 17:43:25.401 056 15823.87 106.64 54674.69 88888.00 2008-02-25 17:43:25.901 056 15823.94 106.59 54674.70 88888.00 2008-02-25 17:43:26.401 056 15823.88 106.67 54674.62 88888.00 2008-02-25 17:43:26.901 056 15823.79 106.64 54674.63 88888.00 2008-02-25 17:43:27.401 056 15823.70 106.57 54674.61 88888.00 2008-02-25 17:43:27.901 056 15823.82 106.51 54674.52 88888.00 2008-02-25 17:43:28.401 056 15823.79 106.56 54674.37 88888.00 2008-02-25 17:43:28.901 056 15823.59 106.64 54674.50 88888.00 2008-02-25 17:43:29.401 056 15823.57 106.64 54674.38 88888.00 2008-02-25 17:43:29.901 056 15823.75 106.54 54674.28 88888.00 2008-02-25 17:43:30.401 056 15823.88 106.44 54674.30 88888.00 2008-02-25 17:43:30.901 056 15823.80 106.48 54674.36 88888.00 2008-02-25 17:43:31.401 056 15823.68 106.44 54674.35 88888.00 2008-02-25 17:43:31.901 056 15823.79 106.40 54674.39 88888.00 2008-02-25 17:43:32.401 056 15823.92 106.43 54674.42 88888.00 2008-02-25 17:43:32.901 056 15823.96 106.47 54674.29 88888.00 2008-02-25 17:43:33.401 056 15823.87 106.42 54674.38 88888.00 2008-02-25 17:43:33.901 056 15823.85 106.44 54674.53 88888.00 2008-02-25 17:43:34.401 056 15823.97 106.51 54674.51 88888.00 2008-02-25 17:43:34.901 056 15824.01 106.51 54674.52 88888.00 2008-02-25 17:43:35.401 056 15823.88 106.45 54674.58 88888.00 2008-02-25 17:43:35.901 056 15823.80 106.33 54674.60 88888.00 2008-02-25 17:43:36.401 056 15823.84 106.35 54674.57 88888.00 2008-02-25 17:43:36.901 056 15823.91 106.44 54674.51 88888.00 2008-02-25 17:43:37.401 056 15823.88 106.42 54674.53 88888.00 2008-02-25 17:43:37.901 056 15823.60 106.33 54674.67 88888.00 2008-02-25 17:43:38.401 056 15823.63 106.22 54674.61 88888.00 2008-02-25 17:43:38.901 056 15823.90 106.30 54674.62 88888.00 2008-02-25 17:43:39.401 056 15824.00 106.33 54674.54 88888.00 2008-02-25 17:43:39.901 056 15823.84 106.32 54674.64 88888.00 2008-02-25 17:43:40.401 056 15823.79 106.22 54674.72 88888.00 2008-02-25 17:43:40.901 056 15823.79 106.21 54674.81 88888.00 2008-02-25 17:43:41.401 056 15823.92 106.30 54674.75 88888.00 2008-02-25 17:43:41.901 056 15823.89 106.32 54674.75 88888.00 2008-02-25 17:43:42.401 056 15823.84 106.32 54674.76 88888.00 2008-02-25 17:43:42.901 056 15823.81 106.28 54674.74 88888.00 2008-02-25 17:43:43.401 056 15823.88 106.17 54674.74 88888.00 2008-02-25 17:43:43.901 056 15823.97 106.12 54674.75 88888.00 2008-02-25 17:43:44.401 056 15824.03 106.06 54674.81 88888.00 2008-02-25 17:43:44.901 056 15823.85 106.05 54674.84 88888.00 2008-02-25 17:43:45.401 056 15823.79 105.98 54674.78 88888.00 2008-02-25 17:43:45.901 056 15823.84 106.05 54674.81 88888.00 2008-02-25 17:43:46.401 056 15823.88 106.14 54674.85 88888.00 2008-02-25 17:43:46.901 056 15823.85 106.12 54674.85 88888.00 2008-02-25 17:43:47.401 056 15823.75 106.03 54674.88 88888.00 2008-02-25 17:43:47.901 056 15823.78 106.08 54674.92 88888.00 2008-02-25 17:43:48.401 056 15823.80 106.20 54674.91 88888.00 2008-02-25 17:43:48.901 056 15823.79 106.14 54675.00 88888.00 2008-02-25 17:43:49.401 056 15823.78 105.96 54675.04 88888.00 2008-02-25 17:43:49.901 056 15823.82 105.91 54675.03 88888.00 2008-02-25 17:43:50.401 056 15823.89 106.06 54674.97 88888.00 2008-02-25 17:43:50.901 056 15823.87 106.14 54674.89 88888.00 2008-02-25 17:43:51.401 056 15823.76 106.06 54674.94 88888.00 2008-02-25 17:43:51.901 056 15823.85 105.91 54674.93 88888.00 2008-02-25 17:43:52.401 056 15824.00 105.97 54674.97 88888.00 2008-02-25 17:43:52.901 056 15823.97 106.15 54674.96 88888.00 2008-02-25 17:43:53.401 056 15823.89 106.14 54674.91 88888.00 2008-02-25 17:43:53.901 056 15823.88 105.98 54674.82 88888.00 2008-02-25 17:43:54.401 056 15823.96 105.88 54674.83 88888.00 2008-02-25 17:43:54.901 056 15823.94 105.93 54674.83 88888.00 2008-02-25 17:43:55.401 056 15823.89 106.05 54674.92 88888.00 2008-02-25 17:43:55.901 056 15823.86 105.96 54674.95 88888.00 2008-02-25 17:43:56.401 056 15823.87 105.85 54674.93 88888.00 2008-02-25 17:43:56.901 056 15823.92 105.84 54674.94 88888.00 2008-02-25 17:43:57.401 056 15823.92 105.90 54674.93 88888.00 2008-02-25 17:43:57.901 056 15823.89 105.91 54674.89 88888.00 2008-02-25 17:43:58.401 056 15823.80 105.88 54674.99 88888.00 2008-02-25 17:43:58.901 056 15823.76 105.90 54675.00 88888.00 2008-02-25 17:43:59.401 056 15823.87 106.05 54675.03 88888.00 2008-02-25 17:43:59.901 056 15823.86 106.09 54675.18 88888.00 2008-02-25 17:44:00.401 056 15823.64 106.00 54675.21 88888.00 2008-02-25 17:44:00.901 056 15823.65 105.90 54675.26 88888.00 2008-02-25 17:44:01.401 056 15823.81 105.91 54675.12 88888.00 2008-02-25 17:44:01.901 056 15823.81 106.07 54675.12 88888.00 2008-02-25 17:44:02.401 056 15823.86 106.06 54675.17 88888.00 2008-02-25 17:44:02.901 056 15823.88 105.90 54675.19 88888.00 2008-02-25 17:44:03.401 056 15823.88 105.87 54675.16 88888.00 2008-02-25 17:44:03.901 056 15823.84 105.94 54675.21 88888.00 2008-02-25 17:44:04.401 056 15823.78 105.99 54675.23 88888.00 2008-02-25 17:44:04.901 056 15823.61 105.96 54675.07 88888.00 2008-02-25 17:44:05.401 056 15823.60 105.85 54675.15 88888.00 2008-02-25 17:44:05.901 056 15823.70 105.90 54675.23 88888.00 2008-02-25 17:44:06.401 056 15823.72 106.02 54675.19 88888.00 2008-02-25 17:44:06.901 056 15823.66 106.01 54675.24 88888.00 2008-02-25 17:44:07.401 056 15823.66 105.89 54675.34 88888.00 2008-02-25 17:44:07.901 056 15823.79 105.89 54675.29 88888.00 2008-02-25 17:44:08.401 056 15823.84 105.94 54675.15 88888.00 2008-02-25 17:44:08.901 056 15823.65 105.98 54675.18 88888.00 2008-02-25 17:44:09.401 056 15823.64 105.87 54675.27 88888.00 2008-02-25 17:44:09.901 056 15823.84 105.84 54675.22 88888.00 2008-02-25 17:44:10.401 056 15823.85 105.79 54675.19 88888.00 2008-02-25 17:44:10.901 056 15823.72 105.77 54675.21 88888.00 2008-02-25 17:44:11.401 056 15823.67 105.77 54675.27 88888.00 2008-02-25 17:44:11.901 056 15823.85 105.75 54675.21 88888.00 2008-02-25 17:44:12.401 056 15823.91 105.81 54675.14 88888.00 2008-02-25 17:44:12.901 056 15823.90 105.85 54675.17 88888.00 2008-02-25 17:44:13.401 056 15823.80 105.83 54675.26 88888.00 2008-02-25 17:44:13.901 056 15823.67 105.74 54675.29 88888.00 2008-02-25 17:44:14.401 056 15823.67 105.73 54675.24 88888.00 2008-02-25 17:44:14.901 056 15823.71 105.73 54675.23 88888.00 2008-02-25 17:44:15.401 056 15823.64 105.72 54675.37 88888.00 2008-02-25 17:44:15.901 056 15823.60 105.66 54675.43 88888.00 2008-02-25 17:44:16.401 056 15823.63 105.66 54675.48 88888.00 2008-02-25 17:44:16.901 056 15823.66 105.72 54675.45 88888.00 2008-02-25 17:44:17.401 056 15823.61 105.69 54675.38 88888.00 2008-02-25 17:44:17.901 056 15823.59 105.63 54675.39 88888.00 2008-02-25 17:44:18.401 056 15823.59 105.54 54675.54 88888.00 2008-02-25 17:44:18.901 056 15823.57 105.54 54675.57 88888.00 2008-02-25 17:44:19.401 056 15823.54 105.56 54675.62 88888.00 2008-02-25 17:44:19.901 056 15823.58 105.54 54675.64 88888.00 2008-02-25 17:44:20.401 056 15823.56 105.56 54675.46 88888.00 2008-02-25 17:44:20.901 056 15823.55 105.50 54675.49 88888.00 2008-02-25 17:44:21.401 056 15823.53 105.49 54675.54 88888.00 2008-02-25 17:44:21.901 056 15823.56 105.51 54675.55 88888.00 2008-02-25 17:44:22.401 056 15823.59 105.57 54675.44 88888.00 2008-02-25 17:44:22.901 056 15823.48 105.54 54675.40 88888.00 2008-02-25 17:44:23.401 056 15823.41 105.52 54675.51 88888.00 2008-02-25 17:44:23.901 056 15823.35 105.48 54675.51 88888.00 2008-02-25 17:44:24.401 056 15823.38 105.45 54675.48 88888.00 2008-02-25 17:44:24.901 056 15823.51 105.44 54675.43 88888.00 2008-02-25 17:44:25.401 056 15823.53 105.40 54675.53 88888.00 2008-02-25 17:44:25.901 056 15823.53 105.35 54675.59 88888.00 2008-02-25 17:44:26.401 056 15823.63 105.35 54675.56 88888.00 2008-02-25 17:44:26.901 056 15823.68 105.39 54675.51 88888.00 2008-02-25 17:44:27.401 056 15823.75 105.38 54675.50 88888.00 2008-02-25 17:44:27.901 056 15823.69 105.37 54675.61 88888.00 2008-02-25 17:44:28.401 056 15823.67 105.35 54675.61 88888.00 2008-02-25 17:44:28.901 056 15823.76 105.34 54675.48 88888.00 2008-02-25 17:44:29.401 056 15823.69 105.34 54675.50 88888.00 2008-02-25 17:44:29.901 056 15823.60 105.40 54675.61 88888.00 2008-02-25 17:44:30.401 056 15823.60 105.41 54675.58 88888.00 2008-02-25 17:44:30.901 056 15823.75 105.31 54675.62 88888.00 2008-02-25 17:44:31.401 056 15823.66 105.23 54675.69 88888.00 2008-02-25 17:44:31.901 056 15823.58 105.29 54675.65 88888.00 2008-02-25 17:44:32.401 056 15823.63 105.33 54675.51 88888.00 2008-02-25 17:44:32.901 056 15823.64 105.36 54675.51 88888.00 2008-02-25 17:44:33.401 056 15823.58 105.28 54675.54 88888.00 2008-02-25 17:44:33.901 056 15823.56 105.25 54675.55 88888.00 2008-02-25 17:44:34.401 056 15823.38 105.26 54675.60 88888.00 2008-02-25 17:44:34.901 056 15823.29 105.20 54675.59 88888.00 2008-02-25 17:44:35.401 056 15823.41 105.20 54675.66 88888.00 2008-02-25 17:44:35.901 056 15823.68 105.16 54675.71 88888.00 2008-02-25 17:44:36.401 056 15823.71 105.16 54675.78 88888.00 2008-02-25 17:44:36.901 056 15823.61 105.13 54675.85 88888.00 2008-02-25 17:44:37.401 056 15823.56 105.09 54675.86 88888.00 2008-02-25 17:44:37.901 056 15823.61 105.04 54675.79 88888.00 2008-02-25 17:44:38.401 056 15823.65 105.10 54675.67 88888.00 2008-02-25 17:44:38.901 056 15823.43 105.19 54675.66 88888.00 2008-02-25 17:44:39.401 056 15823.32 105.07 54675.71 88888.00 2008-02-25 17:44:39.901 056 15823.28 105.01 54675.73 88888.00 2008-02-25 17:44:40.401 056 15823.35 105.04 54675.64 88888.00 2008-02-25 17:44:40.901 056 15823.56 105.04 54675.65 88888.00 2008-02-25 17:44:41.401 056 15823.55 105.00 54675.71 88888.00 2008-02-25 17:44:41.901 056 15823.27 104.83 54675.79 88888.00 2008-02-25 17:44:42.401 056 15823.19 104.82 54675.79 88888.00 2008-02-25 17:44:42.901 056 15823.37 104.90 54675.76 88888.00 2008-02-25 17:44:43.401 056 15823.48 104.97 54675.82 88888.00 2008-02-25 17:44:43.901 056 15823.48 104.89 54675.86 88888.00 2008-02-25 17:44:44.401 056 15823.45 104.84 54675.87 88888.00 2008-02-25 17:44:44.901 056 15823.34 104.83 54675.92 88888.00 2008-02-25 17:44:45.401 056 15823.30 104.77 54675.94 88888.00 2008-02-25 17:44:45.901 056 15823.15 104.72 54675.89 88888.00 2008-02-25 17:44:46.401 056 15823.27 104.72 54675.86 88888.00 2008-02-25 17:44:46.901 056 15823.37 104.77 54675.88 88888.00 2008-02-25 17:44:47.401 056 15823.32 104.82 54675.98 88888.00 2008-02-25 17:44:47.901 056 15823.20 104.72 54676.02 88888.00 2008-02-25 17:44:48.401 056 15823.18 104.58 54675.92 88888.00 2008-02-25 17:44:48.901 056 15823.47 104.55 54675.89 88888.00 2008-02-25 17:44:49.401 056 15823.60 104.65 54675.91 88888.00 2008-02-25 17:44:49.901 056 15823.46 104.68 54675.98 88888.00 2008-02-25 17:44:50.401 056 15823.22 104.53 54675.96 88888.00 2008-02-25 17:44:50.901 056 15823.36 104.42 54675.96 88888.00 2008-02-25 17:44:51.401 056 15823.58 104.47 54675.97 88888.00 2008-02-25 17:44:51.901 056 15823.49 104.51 54675.93 88888.00 2008-02-25 17:44:52.401 056 15823.17 104.42 54675.82 88888.00 2008-02-25 17:44:52.901 056 15823.29 104.29 54675.90 88888.00 2008-02-25 17:44:53.401 056 15823.54 104.40 54675.83 88888.00 2008-02-25 17:44:53.901 056 15823.30 104.43 54675.89 88888.00 2008-02-25 17:44:54.401 056 15823.15 104.30 54675.98 88888.00 2008-02-25 17:44:54.901 056 15823.22 104.24 54676.04 88888.00 2008-02-25 17:44:55.401 056 15823.39 104.35 54676.04 88888.00 2008-02-25 17:44:55.901 056 15823.36 104.42 54675.96 88888.00 2008-02-25 17:44:56.401 056 15823.09 104.33 54675.90 88888.00 2008-02-25 17:44:56.901 056 15823.05 104.18 54675.91 88888.00 2008-02-25 17:44:57.401 056 15823.25 104.16 54675.97 88888.00 2008-02-25 17:44:57.901 056 15823.39 104.34 54675.96 88888.00 2008-02-25 17:44:58.401 056 15823.27 104.28 54675.99 88888.00 2008-02-25 17:44:58.901 056 15823.24 104.09 54676.08 88888.00 2008-02-25 17:44:59.401 056 15823.23 104.00 54676.07 88888.00 2008-02-25 17:44:59.901 056 15823.22 104.14 54676.11 88888.00 2008-02-25 17:45:00.401 056 15823.01 104.23 54676.22 88888.00 2008-02-25 17:45:00.901 056 15822.89 104.23 54676.19 88888.00 2008-02-25 17:45:01.401 056 15822.97 104.17 54676.07 88888.00 2008-02-25 17:45:01.901 056 15823.05 104.23 54675.99 88888.00 2008-02-25 17:45:02.401 056 15822.94 104.17 54676.01 88888.00 2008-02-25 17:45:02.901 056 15822.78 104.14 54676.09 88888.00 2008-02-25 17:45:03.401 056 15822.82 104.08 54676.21 88888.00 2008-02-25 17:45:03.901 056 15823.02 104.09 54676.22 88888.00 2008-02-25 17:45:04.401 056 15823.05 104.17 54676.12 88888.00 2008-02-25 17:45:04.901 056 15823.05 104.14 54676.03 88888.00 2008-02-25 17:45:05.401 056 15822.94 104.09 54676.11 88888.00 2008-02-25 17:45:05.901 056 15822.94 104.03 54676.14 88888.00 2008-02-25 17:45:06.401 056 15823.01 104.10 54676.10 88888.00 2008-02-25 17:45:06.901 056 15823.02 104.06 54676.11 88888.00 2008-02-25 17:45:07.401 056 15822.92 104.02 54676.14 88888.00 2008-02-25 17:45:07.901 056 15822.93 104.01 54676.05 88888.00 2008-02-25 17:45:08.401 056 15822.95 104.00 54676.04 88888.00 2008-02-25 17:45:08.901 056 15822.97 103.98 54676.04 88888.00 2008-02-25 17:45:09.401 056 15822.95 103.98 54675.99 88888.00 2008-02-25 17:45:09.901 056 15822.95 103.97 54676.01 88888.00 2008-02-25 17:45:10.401 056 15822.94 103.98 54675.98 88888.00 2008-02-25 17:45:10.901 056 15823.02 103.96 54676.14 88888.00 2008-02-25 17:45:11.401 056 15823.02 103.84 54676.14 88888.00 2008-02-25 17:45:11.901 056 15823.02 103.85 54676.22 88888.00 2008-02-25 17:45:12.401 056 15823.04 103.94 54676.26 88888.00 2008-02-25 17:45:12.901 056 15822.99 103.94 54676.26 88888.00 2008-02-25 17:45:13.401 056 15822.93 103.96 54676.25 88888.00 2008-02-25 17:45:13.901 056 15822.91 103.89 54676.10 88888.00 2008-02-25 17:45:14.401 056 15822.95 103.84 54676.01 88888.00 2008-02-25 17:45:14.901 056 15822.99 103.86 54676.24 88888.00 2008-02-25 17:45:15.401 056 15822.97 103.93 54676.36 88888.00 2008-02-25 17:45:15.901 056 15822.98 103.96 54676.21 88888.00 2008-02-25 17:45:16.401 056 15822.92 103.87 54676.21 88888.00 2008-02-25 17:45:16.901 056 15822.92 103.78 54676.24 88888.00 2008-02-25 17:45:17.401 056 15823.06 103.92 54676.23 88888.00 2008-02-25 17:45:17.901 056 15823.04 104.03 54676.33 88888.00 2008-02-25 17:45:18.401 056 15822.97 103.94 54676.39 88888.00 2008-02-25 17:45:18.901 056 15822.91 103.91 54676.32 88888.00 2008-02-25 17:45:19.401 056 15823.03 103.93 54676.23 88888.00 2008-02-25 17:45:19.901 056 15823.06 104.09 54676.11 88888.00 2008-02-25 17:45:20.401 056 15822.95 104.10 54676.07 88888.00 2008-02-25 17:45:20.901 056 15822.87 104.05 54675.96 88888.00 2008-02-25 17:45:21.401 056 15822.91 104.14 54675.92 88888.00 2008-02-25 17:45:21.901 056 15823.06 104.29 54675.78 88888.00 2008-02-25 17:45:22.401 056 15822.86 104.37 54675.67 88888.00 2008-02-25 17:45:22.901 056 15822.58 104.37 54675.56 88888.00 2008-02-25 17:45:23.401 056 15822.53 104.52 54675.34 88888.00 2008-02-25 17:45:23.901 056 15822.51 104.74 54674.95 88888.00 2008-02-25 17:45:24.401 056 15822.08 104.85 54674.40 88888.00 2008-02-25 17:45:24.901 056 15821.44 104.72 54673.70 88888.00 2008-02-25 17:45:25.401 056 15820.89 104.25 54672.71 88888.00 2008-02-25 17:45:25.901 056 15820.74 103.42 54671.30 88888.00 2008-02-25 17:45:26.401 056 15821.07 102.08 54670.13 88888.00 2008-02-25 17:45:26.901 056 15822.55 100.76 54669.64 88888.00 2008-02-25 17:45:27.401 056 15824.93 100.72 54670.13 88888.00 2008-02-25 17:45:27.901 056 15826.48 102.06 54671.41 88888.00 2008-02-25 17:45:28.401 056 15826.53 103.56 54672.68 88888.00 2008-02-25 17:45:28.901 056 15825.74 104.33 54673.93 88888.00 2008-02-25 17:45:29.401 056 15824.88 104.50 54674.65 88888.00 2008-02-25 17:45:29.901 056 15824.43 104.50 54675.10 88888.00 2008-02-25 17:45:30.401 056 15824.05 104.43 54675.36 88888.00 2008-02-25 17:45:30.901 056 15823.69 104.33 54675.65 88888.00 2008-02-25 17:45:31.401 056 15823.53 104.10 54675.93 88888.00 2008-02-25 17:45:31.901 056 15823.41 103.98 54676.04 88888.00 2008-02-25 17:45:32.401 056 15823.26 103.97 54675.93 88888.00 2008-02-25 17:45:32.901 056 15823.13 103.99 54676.08 88888.00 2008-02-25 17:45:33.401 056 15822.99 104.01 54676.24 88888.00 2008-02-25 17:45:33.901 056 15823.09 103.99 54676.26 88888.00 2008-02-25 17:45:34.401 056 15823.19 104.01 54676.29 88888.00 2008-02-25 17:45:34.901 056 15823.07 103.94 54676.33 88888.00 2008-02-25 17:45:35.401 056 15822.86 103.93 54676.33 88888.00 2008-02-25 17:45:35.901 056 15822.99 103.93 54676.36 88888.00 2008-02-25 17:45:36.401 056 15823.18 103.99 54676.32 88888.00 2008-02-25 17:45:36.901 056 15823.09 103.99 54676.32 88888.00 2008-02-25 17:45:37.401 056 15822.99 103.88 54676.23 88888.00 2008-02-25 17:45:37.901 056 15822.99 103.85 54676.18 88888.00 2008-02-25 17:45:38.401 056 15823.13 103.90 54676.16 88888.00 2008-02-25 17:45:38.901 056 15823.06 103.97 54676.25 88888.00 2008-02-25 17:45:39.401 056 15822.99 103.85 54676.24 88888.00 2008-02-25 17:45:39.901 056 15823.07 103.76 54676.21 88888.00 2008-02-25 17:45:40.401 056 15823.08 103.80 54676.20 88888.00 2008-02-25 17:45:40.901 056 15823.06 103.89 54676.22 88888.00 2008-02-25 17:45:41.401 056 15823.08 103.85 54676.26 88888.00 2008-02-25 17:45:41.901 056 15823.13 103.74 54676.30 88888.00 2008-02-25 17:45:42.401 056 15823.13 103.75 54676.39 88888.00 2008-02-25 17:45:42.901 056 15823.10 103.85 54676.47 88888.00 2008-02-25 17:45:43.401 056 15823.04 103.92 54676.51 88888.00 2008-02-25 17:45:43.901 056 15823.03 103.77 54676.44 88888.00 2008-02-25 17:45:44.401 056 15822.99 103.64 54676.33 88888.00 2008-02-25 17:45:44.901 056 15823.03 103.71 54676.30 88888.00 2008-02-25 17:45:45.401 056 15822.93 103.81 54676.35 88888.00 2008-02-25 17:45:45.901 056 15822.92 103.85 54676.48 88888.00 2008-02-25 17:45:46.401 056 15822.98 103.84 54676.39 88888.00 2008-02-25 17:45:46.901 056 15823.05 103.77 54676.32 88888.00 2008-02-25 17:45:47.401 056 15823.09 103.84 54676.29 88888.00 2008-02-25 17:45:47.901 056 15822.96 103.84 54676.33 88888.00 2008-02-25 17:45:48.401 056 15822.94 103.81 54676.36 88888.00 2008-02-25 17:45:48.901 056 15822.96 103.67 54676.39 88888.00 2008-02-25 17:45:49.401 056 15822.99 103.77 54676.36 88888.00 2008-02-25 17:45:49.901 056 15822.95 103.83 54676.44 88888.00 2008-02-25 17:45:50.401 056 15822.98 103.78 54676.39 88888.00 2008-02-25 17:45:50.901 056 15822.96 103.71 54676.32 88888.00 2008-02-25 17:45:51.401 056 15823.07 103.67 54676.21 88888.00 2008-02-25 17:45:51.901 056 15823.22 103.77 54676.26 88888.00 2008-02-25 17:45:52.401 056 15823.18 103.88 54676.16 88888.00 2008-02-25 17:45:52.901 056 15823.04 103.85 54676.19 88888.00 2008-02-25 17:45:53.401 056 15823.12 103.73 54676.21 88888.00 2008-02-25 17:45:53.901 056 15823.22 103.74 54676.24 88888.00 2008-02-25 17:45:54.401 056 15823.10 103.79 54676.32 88888.00 2008-02-25 17:45:54.901 056 15823.17 103.81 54676.25 88888.00 2008-02-25 17:45:55.401 056 15823.18 103.74 54676.25 88888.00 2008-02-25 17:45:55.901 056 15823.17 103.69 54676.23 88888.00 2008-02-25 17:45:56.401 056 15823.20 103.65 54676.32 88888.00 2008-02-25 17:45:56.901 056 15823.08 103.68 54676.30 88888.00 2008-02-25 17:45:57.401 056 15823.03 103.71 54676.32 88888.00 2008-02-25 17:45:57.901 056 15823.17 103.66 54676.34 88888.00 2008-02-25 17:45:58.401 056 15823.20 103.67 54676.28 88888.00 2008-02-25 17:45:58.901 056 15823.13 103.76 54676.09 88888.00 2008-02-25 17:45:59.401 056 15822.94 103.85 54675.90 88888.00 2008-02-25 17:45:59.901 056 15822.87 103.88 54675.78 88888.00 2008-02-25 17:46:00.401 056 15822.76 103.81 54675.62 88888.00 2008-02-25 17:46:00.901 056 15822.53 103.66 54675.29 88888.00 2008-02-25 17:46:01.401 056 15822.74 103.40 54674.90 88888.00 2008-02-25 17:46:01.901 056 15823.18 103.60 54674.78 88888.00 2008-02-25 17:46:02.401 056 15823.41 104.02 54674.69 88888.00 2008-02-25 17:46:02.901 056 15823.68 104.49 54674.53 88888.00 2008-02-25 17:46:03.401 056 15824.27 104.75 54674.20 88888.00 2008-02-25 17:46:03.901 056 15824.95 104.40 54674.04 88888.00 2008-02-25 17:46:04.401 056 15825.03 103.54 54674.28 88888.00 2008-02-25 17:46:04.901 056 15824.52 102.98 54674.67 88888.00 2008-02-25 17:46:05.401 056 15823.85 103.04 54675.15 88888.00 2008-02-25 17:46:05.901 056 15823.48 103.27 54675.50 88888.00 2008-02-25 17:46:06.401 056 15823.22 103.41 54675.81 88888.00 2008-02-25 17:46:06.901 056 15823.20 103.48 54676.04 88888.00 2008-02-25 17:46:07.401 056 15823.26 103.51 54676.11 88888.00 2008-02-25 17:46:07.901 056 15823.17 103.59 54676.22 88888.00 2008-02-25 17:46:08.401 056 15823.02 103.59 54676.21 88888.00 2008-02-25 17:46:08.901 056 15823.04 103.57 54676.13 88888.00 2008-02-25 17:46:09.401 056 15823.22 103.59 54676.00 88888.00 2008-02-25 17:46:09.901 056 15823.27 103.62 54676.12 88888.00 2008-02-25 17:46:10.401 056 15823.17 103.65 54676.20 88888.00 2008-02-25 17:46:10.901 056 15823.08 103.63 54676.14 88888.00 2008-02-25 17:46:11.401 056 15823.04 103.54 54676.21 88888.00 2008-02-25 17:46:11.901 056 15823.26 103.49 54676.19 88888.00 2008-02-25 17:46:12.401 056 15823.38 103.60 54676.12 88888.00 2008-02-25 17:46:12.901 056 15823.22 103.60 54676.22 88888.00 2008-02-25 17:46:13.401 056 15823.19 103.55 54676.22 88888.00 2008-02-25 17:46:13.901 056 15823.15 103.52 54676.16 88888.00 2008-02-25 17:46:14.401 056 15823.17 103.51 54676.19 88888.00 2008-02-25 17:46:14.901 056 15823.17 103.53 54676.21 88888.00 2008-02-25 17:46:15.401 056 15823.08 103.51 54676.26 88888.00 2008-02-25 17:46:15.901 056 15822.99 103.52 54676.25 88888.00 2008-02-25 17:46:16.401 056 15823.08 103.48 54676.25 88888.00 2008-02-25 17:46:16.901 056 15823.28 103.44 54676.16 88888.00 2008-02-25 17:46:17.401 056 15823.17 103.50 54676.26 88888.00 2008-02-25 17:46:17.901 056 15823.09 103.50 54676.23 88888.00 2008-02-25 17:46:18.401 056 15823.20 103.43 54676.14 88888.00 2008-02-25 17:46:18.901 056 15823.30 103.43 54676.13 88888.00 2008-02-25 17:46:19.401 056 15823.38 103.50 54676.07 88888.00 2008-02-25 17:46:19.901 056 15823.19 103.47 54676.08 88888.00 2008-02-25 17:46:20.401 056 15823.15 103.34 54676.07 88888.00 2008-02-25 17:46:20.901 056 15823.22 103.36 54676.01 88888.00 2008-02-25 17:46:21.401 056 15823.25 103.48 54676.13 88888.00 2008-02-25 17:46:21.901 056 15823.20 103.61 54676.13 88888.00 2008-02-25 17:46:22.401 056 15823.13 103.57 54676.08 88888.00 2008-02-25 17:46:22.901 056 15823.02 103.53 54676.07 88888.00 2008-02-25 17:46:23.401 056 15823.13 103.60 54676.10 88888.00 2008-02-25 17:46:23.901 056 15823.23 103.64 54676.16 88888.00 2008-02-25 17:46:24.401 056 15823.07 103.66 54676.20 88888.00 2008-02-25 17:46:24.901 056 15823.01 103.61 54676.03 88888.00 2008-02-25 17:46:25.401 056 15823.20 103.50 54675.98 88888.00 2008-02-25 17:46:25.901 056 15823.38 103.54 54675.99 88888.00 2008-02-25 17:46:26.401 056 15823.35 103.59 54675.99 88888.00 2008-02-25 17:46:26.901 056 15823.18 103.55 54675.79 88888.00 2008-02-25 17:46:27.401 056 15823.22 103.36 54675.45 88888.00 2008-02-25 17:46:27.901 056 15823.57 103.16 54675.15 88888.00 2008-02-25 17:46:28.401 056 15824.11 103.19 54674.52 88888.00 2008-02-25 17:46:28.901 056 15824.48 103.61 54673.64 88888.00 2008-02-25 17:46:29.401 056 15824.19 104.16 54672.85 88888.00 2008-02-25 17:46:29.901 056 15823.40 104.16 54672.91 88888.00 2008-02-25 17:46:30.401 056 15823.02 103.63 54673.35 88888.00 2008-02-25 17:46:30.901 056 15823.28 102.87 54673.57 88888.00 2008-02-25 17:46:31.401 056 15823.92 102.55 54673.60 88888.00 2008-02-25 17:46:31.901 056 15824.52 102.93 54673.96 88888.00 2008-02-25 17:46:32.401 056 15824.68 103.61 54674.68 88888.00 2008-02-25 17:46:32.901 056 15824.28 104.01 54675.27 88888.00 2008-02-25 17:46:33.398 056 15823.77 103.98 54675.60 88888.00 2008-02-25 17:46:33.908 056 15823.30 103.76 54675.96 88888.00 2008-02-25 17:46:34.408 056 15823.14 103.57 54676.05 88888.00 2008-02-25 17:46:34.908 056 15823.34 103.68 54676.12 88888.00 2008-02-25 17:46:35.408 056 15823.46 103.68 54676.26 88888.00 2008-02-25 17:46:35.908 056 15823.39 103.66 54676.28 88888.00 2008-02-25 17:46:36.408 056 15823.17 103.54 54676.25 88888.00 2008-02-25 17:46:36.908 056 15823.26 103.47 54676.13 88888.00 2008-02-25 17:46:37.408 056 15823.49 103.54 54676.04 88888.00 2008-02-25 17:46:37.908 056 15823.58 103.67 54676.05 88888.00 2008-02-25 17:46:38.408 056 15823.44 103.62 54676.15 88888.00 2008-02-25 17:46:38.908 056 15823.13 103.52 54676.20 88888.00 2008-02-25 17:46:39.408 056 15823.19 103.52 54676.26 88888.00 2008-02-25 17:46:39.908 056 15823.37 103.60 54676.33 88888.00 2008-02-25 17:46:40.408 056 15823.46 103.62 54676.16 88888.00 2008-02-25 17:46:40.908 056 15823.20 103.55 54676.03 88888.00 2008-02-25 17:46:41.408 056 15823.04 103.44 54676.02 88888.00 2008-02-25 17:46:41.908 056 15823.15 103.40 54676.18 88888.00 2008-02-25 17:46:42.408 056 15823.28 103.49 54676.04 88888.00 2008-02-25 17:46:42.908 056 15823.14 103.48 54675.99 88888.00 2008-02-25 17:46:43.408 056 15823.17 103.45 54676.05 88888.00 2008-02-25 17:46:43.908 056 15823.18 103.35 54676.10 88888.00 2008-02-25 17:46:44.408 056 15823.17 103.30 54676.18 88888.00 2008-02-25 17:46:44.908 056 15823.19 103.35 54676.13 88888.00 2008-02-25 17:46:45.408 056 15823.18 103.35 54676.12 88888.00 2008-02-25 17:46:45.908 056 15823.09 103.36 54676.18 88888.00 2008-02-25 17:46:46.408 056 15823.20 103.28 54676.13 88888.00 2008-02-25 17:46:46.908 056 15823.15 103.25 54676.09 88888.00 2008-02-25 17:46:47.408 056 15823.06 103.35 54676.18 88888.00 2008-02-25 17:46:47.908 056 15823.13 103.31 54676.29 88888.00 2008-02-25 17:46:48.408 056 15823.22 103.35 54676.33 88888.00 2008-02-25 17:46:48.908 056 15823.18 103.35 54676.31 88888.00 2008-02-25 17:46:49.408 056 15823.04 103.26 54676.40 88888.00 2008-02-25 17:46:49.908 056 15823.06 103.27 54676.48 88888.00 2008-02-25 17:46:50.408 056 15823.18 103.32 54676.43 88888.00 2008-02-25 17:46:50.908 056 15823.22 103.36 54676.40 88888.00 2008-02-25 17:46:51.408 056 15823.18 103.24 54676.29 88888.00 2008-02-25 17:46:51.908 056 15823.12 103.20 54676.43 88888.00 2008-02-25 17:46:52.408 056 15823.06 103.24 54676.46 88888.00 2008-02-25 17:46:52.908 056 15823.22 103.35 54676.48 88888.00 2008-02-25 17:46:53.408 056 15823.19 103.32 54676.47 88888.00 2008-02-25 17:46:53.908 056 15823.22 103.23 54676.31 88888.00 2008-02-25 17:46:54.408 056 15823.19 103.17 54676.22 88888.00 2008-02-25 17:46:54.908 056 15823.29 103.18 54676.29 88888.00 2008-02-25 17:46:55.408 056 15823.34 103.31 54676.21 88888.00 2008-02-25 17:46:55.908 056 15823.33 103.32 54676.32 88888.00 2008-02-25 17:46:56.408 056 15823.25 103.23 54676.30 88888.00 2008-02-25 17:46:56.908 056 15823.24 103.18 54676.34 88888.00 2008-02-25 17:46:57.408 056 15823.25 103.15 54676.35 88888.00 2008-02-25 17:46:57.908 056 15823.32 103.16 54676.30 88888.00 2008-02-25 17:46:58.408 056 15823.36 103.30 54676.23 88888.00 2008-02-25 17:46:58.908 056 15823.20 103.35 54676.26 88888.00 2008-02-25 17:46:59.408 056 15823.04 103.29 54676.40 88888.00 2008-02-25 17:46:59.908 056 15823.09 103.24 54676.40 88888.00 2008-02-25 17:47:00.408 056 15823.26 103.26 54676.56 88888.00 2008-02-25 17:47:00.908 056 15823.25 103.36 54676.64 88888.00 2008-02-25 17:47:01.408 056 15823.16 103.45 54676.59 88888.00 2008-02-25 17:47:01.908 056 15823.12 103.24 54676.55 88888.00 2008-02-25 17:47:02.408 056 15823.12 103.23 54676.54 88888.00 2008-02-25 17:47:02.908 056 15823.22 103.29 54676.55 88888.00 2008-02-25 17:47:03.408 056 15823.25 103.35 54676.48 88888.00 2008-02-25 17:47:03.908 056 15823.25 103.30 54676.39 88888.00 2008-02-25 17:47:04.408 056 15823.23 103.29 54676.25 88888.00 2008-02-25 17:47:04.908 056 15823.09 103.28 54676.22 88888.00 2008-02-25 17:47:05.408 056 15823.06 103.17 54676.25 88888.00 2008-02-25 17:47:05.908 056 15823.12 103.18 54676.40 88888.00 2008-02-25 17:47:06.408 056 15823.30 103.24 54676.33 88888.00 2008-02-25 17:47:06.908 056 15823.39 103.25 54676.25 88888.00 2008-02-25 17:47:07.408 056 15823.23 103.27 54676.24 88888.00 2008-02-25 17:47:07.908 056 15823.09 103.30 54676.23 88888.00 2008-02-25 17:47:08.408 056 15823.10 103.18 54676.24 88888.00 2008-02-25 17:47:08.908 056 15823.23 103.24 54676.22 88888.00 2008-02-25 17:47:09.408 056 15823.24 103.32 54676.18 88888.00 2008-02-25 17:47:09.908 056 15823.13 103.28 54676.12 88888.00 2008-02-25 17:47:10.408 056 15823.04 103.11 54676.26 88888.00 2008-02-25 17:47:10.908 056 15823.18 103.11 54676.32 88888.00 2008-02-25 17:47:11.408 056 15823.26 103.18 54676.13 88888.00 2008-02-25 17:47:11.908 056 15823.27 103.28 54676.13 88888.00 2008-02-25 17:47:12.408 056 15823.09 103.27 54676.21 88888.00 2008-02-25 17:47:12.908 056 15823.04 103.14 54676.28 88888.00 2008-02-25 17:47:13.408 056 15823.19 103.08 54676.32 88888.00 2008-02-25 17:47:13.908 056 15823.29 103.14 54676.25 88888.00 2008-02-25 17:47:14.408 056 15823.28 103.18 54676.20 88888.00 2008-02-25 17:47:14.908 056 15823.19 103.08 54676.36 88888.00 2008-02-25 17:47:15.408 056 15823.26 103.06 54676.33 88888.00 2008-02-25 17:47:15.908 056 15823.29 103.13 54676.29 88888.00 2008-02-25 17:47:16.408 056 15823.24 103.17 54676.34 88888.00 2008-02-25 17:47:16.908 056 15823.20 103.22 54676.13 88888.00 2008-02-25 17:47:17.408 056 15823.18 103.16 54676.07 88888.00 2008-02-25 17:47:17.908 056 15823.24 103.14 54676.21 88888.00 2008-02-25 17:47:18.408 056 15823.33 103.24 54676.10 88888.00 2008-02-25 17:47:18.908 056 15823.28 103.19 54676.16 88888.00 2008-02-25 17:47:19.408 056 15823.40 103.18 54676.21 88888.00 2008-02-25 17:47:19.908 056 15823.39 103.13 54676.20 88888.00 2008-02-25 17:47:20.408 056 15823.27 103.16 54676.21 88888.00 2008-02-25 17:47:20.908 056 15823.28 103.23 54676.15 88888.00 2008-02-25 17:47:21.408 056 15823.32 103.13 54676.14 88888.00 2008-02-25 17:47:21.908 056 15823.41 103.14 54676.13 88888.00 2008-02-25 17:47:22.408 056 15823.35 103.15 54676.03 88888.00 2008-02-25 17:47:22.908 056 15823.18 103.15 54676.07 88888.00 2008-02-25 17:47:23.408 056 15823.18 103.07 54676.13 88888.00 2008-02-25 17:47:23.908 056 15823.37 103.12 54676.16 88888.00 2008-02-25 17:47:24.408 056 15823.48 103.19 54676.07 88888.00 2008-02-25 17:47:24.908 056 15823.46 103.16 54676.03 88888.00 2008-02-25 17:47:25.408 056 15823.28 103.05 54676.20 88888.00 2008-02-25 17:47:25.908 056 15823.28 102.90 54676.20 88888.00 2008-02-25 17:47:26.408 056 15823.43 102.99 54676.22 88888.00 2008-02-25 17:47:26.908 056 15823.29 103.18 54676.26 88888.00 2008-02-25 17:47:27.408 056 15823.01 103.11 54676.31 88888.00 2008-02-25 17:47:27.908 056 15822.94 102.90 54676.22 88888.00 2008-02-25 17:47:28.408 056 15823.13 102.85 54676.23 88888.00 2008-02-25 17:47:28.908 056 15823.19 103.02 54676.41 88888.00 2008-02-25 17:47:29.408 056 15823.15 103.04 54676.31 88888.00 2008-02-25 17:47:29.908 056 15823.06 102.97 54676.20 88888.00 2008-02-25 17:47:30.408 056 15823.05 102.87 54676.29 88888.00 2008-02-25 17:47:30.908 056 15823.13 103.00 54676.33 88888.00 2008-02-25 17:47:31.408 056 15823.17 103.04 54676.19 88888.00 2008-02-25 17:47:31.908 056 15823.15 102.92 54676.18 88888.00 2008-02-25 17:47:32.408 056 15823.10 102.93 54676.29 88888.00 2008-02-25 17:47:32.908 056 15823.12 102.92 54676.26 88888.00 2008-02-25 17:47:33.408 056 15823.05 102.99 54676.21 88888.00 2008-02-25 17:47:33.908 056 15823.03 102.91 54676.21 88888.00 2008-02-25 17:47:34.408 056 15823.07 102.83 54676.20 88888.00 2008-02-25 17:47:34.908 056 15823.13 102.86 54676.15 88888.00 2008-02-25 17:47:35.408 056 15823.14 102.92 54676.11 88888.00 2008-02-25 17:47:35.908 056 15823.01 102.83 54676.18 88888.00 2008-02-25 17:47:36.408 056 15823.05 102.77 54676.16 88888.00 2008-02-25 17:47:36.908 056 15823.10 102.85 54676.09 88888.00 2008-02-25 17:47:37.408 056 15823.13 102.92 54676.14 88888.00 2008-02-25 17:47:37.908 056 15823.08 102.99 54676.21 88888.00 2008-02-25 17:47:38.408 056 15822.95 103.01 54676.16 88888.00 2008-02-25 17:47:38.908 056 15822.99 102.94 54676.31 88888.00 2008-02-25 17:47:39.408 056 15823.09 102.91 54676.39 88888.00 2008-02-25 17:47:39.908 056 15823.14 102.95 54676.44 88888.00 2008-02-25 17:47:40.408 056 15823.08 103.04 54676.47 88888.00 2008-02-25 17:47:40.908 056 15823.05 103.00 54676.41 88888.00 2008-02-25 17:47:41.408 056 15823.03 102.93 54676.44 88888.00 2008-02-25 17:47:41.908 056 15823.03 102.89 54676.48 88888.00 2008-02-25 17:47:42.408 056 15823.16 102.88 54676.43 88888.00 2008-02-25 17:47:42.908 056 15823.27 102.91 54676.31 88888.00 2008-02-25 17:47:43.408 056 15823.19 102.95 54676.35 88888.00 2008-02-25 17:47:43.908 056 15823.17 103.02 54676.18 88888.00 2008-02-25 17:47:44.408 056 15823.10 102.92 54676.15 88888.00 2008-02-25 17:47:44.908 056 15823.08 102.86 54676.22 88888.00 2008-02-25 17:47:45.408 056 15823.10 102.87 54676.21 88888.00 2008-02-25 17:47:45.908 056 15823.16 102.99 54676.13 88888.00 2008-02-25 17:47:46.408 056 15823.06 103.02 54676.26 88888.00 2008-02-25 17:47:46.908 056 15823.07 103.00 54676.29 88888.00 2008-02-25 17:47:47.408 056 15823.03 102.99 54676.13 88888.00 2008-02-25 17:47:47.908 056 15822.99 102.98 54676.13 88888.00 2008-02-25 17:47:48.408 056 15823.06 103.03 54676.20 88888.00 2008-02-25 17:47:48.908 056 15823.18 103.16 54676.23 88888.00 2008-02-25 17:47:49.408 056 15823.18 103.04 54676.25 88888.00 2008-02-25 17:47:49.908 056 15823.06 102.92 54676.34 88888.00 2008-02-25 17:47:50.408 056 15823.15 102.89 54676.43 88888.00 2008-02-25 17:47:50.908 056 15823.15 102.83 54676.36 88888.00 2008-02-25 17:47:51.408 056 15822.98 102.86 54676.46 88888.00 2008-02-25 17:47:51.908 056 15823.03 102.78 54676.53 88888.00 2008-02-25 17:47:52.408 056 15823.22 102.76 54676.43 88888.00 2008-02-25 17:47:52.908 056 15823.12 102.81 54676.33 88888.00 2008-02-25 17:47:53.408 056 15823.06 102.85 54676.37 88888.00 2008-02-25 17:47:53.908 056 15823.13 102.80 54676.34 88888.00 2008-02-25 17:47:54.408 056 15823.12 102.73 54676.43 88888.00 2008-02-25 17:47:54.908 056 15823.17 102.82 54676.42 88888.00 2008-02-25 17:47:55.408 056 15823.05 102.90 54676.54 88888.00 2008-02-25 17:47:55.908 056 15823.05 102.79 54676.51 88888.00 2008-02-25 17:47:56.408 056 15823.06 102.79 54676.46 88888.00 2008-02-25 17:47:56.908 056 15823.20 102.89 54676.43 88888.00 2008-02-25 17:47:57.408 056 15823.12 103.00 54676.43 88888.00 2008-02-25 17:47:57.908 056 15822.98 102.99 54676.35 88888.00 2008-02-25 17:47:58.408 056 15823.02 102.83 54676.36 88888.00 2008-02-25 17:47:58.908 056 15823.13 102.76 54676.31 88888.00 2008-02-25 17:47:59.408 056 15823.22 102.83 54676.25 88888.00 2008-02-25 17:47:59.908 056 15823.24 102.83 54676.14 88888.00 2008-02-25 17:48:00.408 056 15823.23 102.67 54676.09 88888.00 2008-02-25 17:48:00.908 056 15823.24 102.67 54676.13 88888.00 2008-02-25 17:48:01.408 056 15823.24 102.64 54676.04 88888.00 2008-02-25 17:48:01.908 056 15823.13 102.65 54676.11 88888.00 2008-02-25 17:48:02.408 056 15823.22 102.63 54676.10 88888.00 2008-02-25 17:48:02.908 056 15823.33 102.66 54676.01 88888.00 2008-02-25 17:48:03.408 056 15823.29 102.67 54676.07 88888.00 2008-02-25 17:48:03.908 056 15823.20 102.64 54676.10 88888.00 2008-02-25 17:48:04.408 056 15823.18 102.53 54676.11 88888.00 2008-02-25 17:48:04.908 056 15823.25 102.51 54676.13 88888.00 2008-02-25 17:48:05.408 056 15823.22 102.63 54676.15 88888.00 2008-02-25 17:48:05.908 056 15823.17 102.68 54676.13 88888.00 2008-02-25 17:48:06.408 056 15823.19 102.63 54676.13 88888.00 2008-02-25 17:48:06.908 056 15823.34 102.64 54676.12 88888.00 2008-02-25 17:48:07.408 056 15823.34 102.64 54676.19 88888.00 2008-02-25 17:48:07.908 056 15823.23 102.58 54676.31 88888.00 2008-02-25 17:48:08.408 056 15823.24 102.58 54676.33 88888.00 2008-02-25 17:48:08.908 056 15823.30 102.64 54676.22 88888.00 2008-02-25 17:48:09.408 056 15823.49 102.65 54676.28 88888.00 2008-02-25 17:48:09.908 056 15823.33 102.63 54676.31 88888.00 2008-02-25 17:48:10.408 056 15823.19 102.56 54676.34 88888.00 2008-02-25 17:48:10.908 056 15823.25 102.52 54676.30 88888.00 2008-02-25 17:48:11.408 056 15823.39 102.64 54676.11 88888.00 2008-02-25 17:48:11.908 056 15823.38 102.70 54675.93 88888.00 2008-02-25 17:48:12.408 056 15823.29 102.66 54676.05 88888.00 2008-02-25 17:48:12.908 056 15823.23 102.63 54676.23 88888.00 2008-02-25 17:48:13.408 056 15823.38 102.70 54676.19 88888.00 2008-02-25 17:48:13.908 056 15823.45 102.76 54676.24 88888.00 2008-02-25 17:48:14.408 056 15823.35 102.91 54676.30 88888.00 2008-02-25 17:48:14.908 056 15823.37 102.97 54676.32 88888.00 2008-02-25 17:48:15.408 056 15823.36 102.88 54676.25 88888.00 2008-02-25 17:48:15.908 056 15823.41 102.91 54676.40 88888.00 2008-02-25 17:48:16.408 056 15823.41 103.02 54676.26 88888.00 2008-02-25 17:48:16.908 056 15823.36 103.10 54676.19 88888.00 2008-02-25 17:48:17.408 056 15823.40 103.03 54676.16 88888.00 2008-02-25 17:48:17.908 056 15823.45 102.97 54676.25 88888.00 2008-02-25 17:48:18.408 056 15823.49 102.95 54676.22 88888.00 2008-02-25 17:48:18.908 056 15823.51 103.06 54676.12 88888.00 2008-02-25 17:48:19.408 056 15823.48 103.12 54676.14 88888.00 2008-02-25 17:48:19.908 056 15823.55 103.12 54676.03 88888.00 2008-02-25 17:48:20.408 056 15823.50 103.10 54675.91 88888.00 2008-02-25 17:48:20.908 056 15823.57 103.12 54675.93 88888.00 2008-02-25 17:48:21.408 056 15823.50 103.17 54675.93 88888.00 2008-02-25 17:48:21.908 056 15823.35 103.15 54676.02 88888.00 2008-02-25 17:48:22.408 056 15823.48 103.12 54676.05 88888.00 2008-02-25 17:48:22.908 056 15823.63 103.14 54676.01 88888.00 2008-02-25 17:48:23.408 056 15823.65 103.27 54675.89 88888.00 2008-02-25 17:48:23.908 056 15823.65 103.32 54675.86 88888.00 2008-02-25 17:48:24.408 056 15823.64 103.24 54675.93 88888.00 2008-02-25 17:48:24.908 056 15823.69 103.17 54676.03 88888.00 2008-02-25 17:48:25.408 056 15823.85 103.20 54675.88 88888.00 2008-02-25 17:48:25.908 056 15823.86 103.27 54675.80 88888.00 2008-02-25 17:48:26.408 056 15823.69 103.20 54675.81 88888.00 2008-02-25 17:48:26.908 056 15823.66 103.17 54675.78 88888.00 2008-02-25 17:48:27.408 056 15823.80 103.20 54675.78 88888.00 2008-02-25 17:48:27.908 056 15823.85 103.26 54675.80 88888.00 2008-02-25 17:48:28.408 056 15823.79 103.34 54675.82 88888.00 2008-02-25 17:48:28.908 056 15823.71 103.34 54675.69 88888.00 2008-02-25 17:48:29.408 056 15823.76 103.24 54675.60 88888.00 2008-02-25 17:48:29.908 056 15823.82 103.29 54675.69 88888.00 2008-02-25 17:48:30.408 056 15823.85 103.28 54675.73 88888.00 2008-02-25 17:48:30.908 056 15823.80 103.27 54675.88 88888.00 2008-02-25 17:48:31.408 056 15823.72 103.30 54675.91 88888.00 2008-02-25 17:48:31.908 056 15823.87 103.32 54675.80 88888.00 2008-02-25 17:48:32.408 056 15823.98 103.37 54675.75 88888.00 2008-02-25 17:48:32.908 056 15823.88 103.36 54675.73 88888.00 2008-02-25 17:48:33.408 056 15823.82 103.29 54675.79 88888.00 2008-02-25 17:48:33.908 056 15823.84 103.22 54675.88 88888.00 2008-02-25 17:48:34.408 056 15823.81 103.26 54675.91 88888.00 2008-02-25 17:48:34.908 056 15823.74 103.32 54675.85 88888.00 2008-02-25 17:48:35.408 056 15823.66 103.25 54675.81 88888.00 2008-02-25 17:48:35.908 056 15823.71 103.20 54675.87 88888.00 2008-02-25 17:48:36.408 056 15823.85 103.20 54675.87 88888.00 2008-02-25 17:48:36.908 056 15823.79 103.19 54675.83 88888.00 2008-02-25 17:48:37.408 056 15823.80 103.16 54675.81 88888.00 2008-02-25 17:48:37.908 056 15823.77 103.18 54675.91 88888.00 2008-02-25 17:48:38.408 056 15823.68 103.18 54676.01 88888.00 2008-02-25 17:48:38.908 056 15823.65 103.17 54675.83 88888.00 2008-02-25 17:48:39.408 056 15823.80 103.20 54675.70 88888.00 2008-02-25 17:48:39.908 056 15823.89 103.24 54675.68 88888.00 2008-02-25 17:48:40.408 056 15823.88 103.26 54675.69 88888.00 2008-02-25 17:48:40.908 056 15823.86 103.32 54675.76 88888.00 2008-02-25 17:48:41.408 056 15823.86 103.32 54675.75 88888.00 2008-02-25 17:48:41.908 056 15823.79 103.28 54675.83 88888.00 2008-02-25 17:48:42.408 056 15823.84 103.26 54675.82 88888.00 2008-02-25 17:48:42.908 056 15823.88 103.35 54675.72 88888.00 2008-02-25 17:48:43.408 056 15823.84 103.42 54675.69 88888.00 2008-02-25 17:48:43.908 056 15823.59 103.37 54675.70 88888.00 2008-02-25 17:48:44.408 056 15823.61 103.29 54675.81 88888.00 2008-02-25 17:48:44.908 056 15823.74 103.31 54675.83 88888.00 2008-02-25 17:48:45.408 056 15823.89 103.34 54676.02 88888.00 2008-02-25 17:48:45.908 056 15823.98 103.26 54675.96 88888.00 2008-02-25 17:48:46.408 056 15823.91 103.19 54675.80 88888.00 2008-02-25 17:48:46.908 056 15823.85 103.00 54675.72 88888.00 2008-02-25 17:48:47.408 056 15823.97 102.94 54675.87 88888.00 2008-02-25 17:48:47.908 056 15824.09 102.87 54675.85 88888.00 2008-02-25 17:48:48.408 056 15824.18 102.62 54675.72 88888.00 2008-02-25 17:48:48.908 056 15824.61 102.11 54675.59 88888.00 2008-02-25 17:48:49.408 056 15825.50 101.46 54675.33 88888.00 2008-02-25 17:48:49.908 056 15827.49 101.28 54674.99 88888.00 2008-02-25 17:48:50.408 056 15829.89 102.77 54674.45 88888.00 2008-02-25 17:48:50.908 056 15829.63 106.31 54674.10 88888.00 2008-02-25 17:48:51.408 056 15825.19 107.83 54674.10 88888.00 2008-02-25 17:48:51.908 056 15821.85 105.95 54674.29 88888.00 2008-02-25 17:48:52.408 056 15821.42 104.02 54674.80 88888.00 2008-02-25 17:48:52.908 056 15822.10 103.20 54675.15 88888.00 2008-02-25 17:48:53.408 056 15822.64 102.93 54675.30 88888.00 2008-02-25 17:48:53.908 056 15823.16 102.91 54675.33 88888.00 2008-02-25 17:48:54.408 056 15823.60 103.06 54675.47 88888.00 2008-02-25 17:48:54.908 056 15823.82 103.27 54675.60 88888.00 2008-02-25 17:48:55.408 056 15823.75 103.35 54675.66 88888.00 2008-02-25 17:48:55.908 056 15823.54 103.25 54675.65 88888.00 2008-02-25 17:48:56.408 056 15823.63 103.27 54675.56 88888.00 2008-02-25 17:48:56.908 056 15823.84 103.32 54675.65 88888.00 2008-02-25 17:48:57.408 056 15823.71 103.43 54675.79 88888.00 2008-02-25 17:48:57.908 056 15823.61 103.40 54675.69 88888.00 2008-02-25 17:48:58.408 056 15823.74 103.19 54675.67 88888.00 2008-02-25 17:48:58.908 056 15823.90 103.28 54675.78 88888.00 2008-02-25 17:48:59.408 056 15823.97 103.43 54675.80 88888.00 2008-02-25 17:48:59.908 056 15823.77 103.43 54675.81 88888.00 2008-02-25 17:49:00.408 056 15823.71 103.32 54675.83 88888.00 2008-02-25 17:49:00.908 056 15823.80 103.26 54675.90 88888.00 2008-02-25 17:49:01.408 056 15823.97 103.41 54675.92 88888.00 2008-02-25 17:49:01.908 056 15823.91 103.51 54675.90 88888.00 2008-02-25 17:49:02.408 056 15823.61 103.45 54675.81 88888.00 2008-02-25 17:49:02.908 056 15823.64 103.32 54675.75 88888.00 2008-02-25 17:49:03.408 056 15823.70 103.30 54675.71 88888.00 2008-02-25 17:49:03.908 056 15824.00 103.47 54675.78 88888.00 2008-02-25 17:49:04.408 056 15823.84 103.50 54675.85 88888.00 2008-02-25 17:49:04.908 056 15823.63 103.41 54675.96 88888.00 2008-02-25 17:49:05.408 056 15823.86 103.28 54676.04 88888.00 2008-02-25 17:49:05.908 056 15823.88 103.39 54675.88 88888.00 2008-02-25 17:49:06.408 056 15823.99 103.53 54675.87 88888.00 2008-02-25 17:49:06.908 056 15823.81 103.51 54675.85 88888.00 2008-02-25 17:49:07.408 056 15823.82 103.43 54675.71 88888.00 2008-02-25 17:49:07.908 056 15823.84 103.38 54675.67 88888.00 2008-02-25 17:49:08.408 056 15823.96 103.42 54675.67 88888.00 2008-02-25 17:49:08.908 056 15823.97 103.52 54675.75 88888.00 2008-02-25 17:49:09.408 056 15823.96 103.49 54675.70 88888.00 2008-02-25 17:49:09.908 056 15823.77 103.35 54675.77 88888.00 2008-02-25 17:49:10.408 056 15823.79 103.36 54675.82 88888.00 2008-02-25 17:49:10.908 056 15824.02 103.50 54675.83 88888.00 2008-02-25 17:49:11.408 056 15823.97 103.51 54675.81 88888.00 2008-02-25 17:49:11.908 056 15823.80 103.45 54675.87 88888.00 2008-02-25 17:49:12.408 056 15823.76 103.38 54675.87 88888.00 2008-02-25 17:49:12.908 056 15823.91 103.41 54675.83 88888.00 2008-02-25 17:49:13.408 056 15824.07 103.51 54675.85 88888.00 2008-02-25 17:49:13.908 056 15823.94 103.55 54675.85 88888.00 2008-02-25 17:49:14.408 056 15823.71 103.39 54675.87 88888.00 2008-02-25 17:49:14.908 056 15823.69 103.35 54675.79 88888.00 2008-02-25 17:49:15.408 056 15823.84 103.43 54675.80 88888.00 2008-02-25 17:49:15.908 056 15823.95 103.59 54675.88 88888.00 2008-02-25 17:49:16.408 056 15823.89 103.66 54675.87 88888.00 2008-02-25 17:49:16.908 056 15823.75 103.42 54675.96 88888.00 2008-02-25 17:49:17.408 056 15823.84 103.27 54675.88 88888.00 2008-02-25 17:49:17.908 056 15823.90 103.31 54675.85 88888.00 2008-02-25 17:49:18.408 056 15824.07 103.40 54675.87 88888.00 2008-02-25 17:49:18.908 056 15824.05 103.49 54675.87 88888.00 2008-02-25 17:49:19.408 056 15823.86 103.48 54675.79 88888.00 2008-02-25 17:49:19.908 056 15823.58 103.42 54675.76 88888.00 2008-02-25 17:49:20.408 056 15823.72 103.43 54675.79 88888.00 2008-02-25 17:49:20.908 056 15823.99 103.44 54675.82 88888.00 2008-02-25 17:49:21.408 056 15824.08 103.50 54675.83 88888.00 2008-02-25 17:49:21.908 056 15823.82 103.37 54675.80 88888.00 2008-02-25 17:49:22.408 056 15823.75 103.29 54675.87 88888.00 2008-02-25 17:49:22.908 056 15823.95 103.29 54675.81 88888.00 2008-02-25 17:49:23.408 056 15824.12 103.28 54675.68 88888.00 2008-02-25 17:49:23.908 056 15824.25 103.32 54675.38 88888.00 2008-02-25 17:49:24.408 056 15824.22 103.48 54675.07 88888.00 2008-02-25 17:49:24.908 056 15823.95 103.47 54674.92 88888.00 2008-02-25 17:49:25.408 056 15824.00 103.50 54675.10 88888.00 2008-02-25 17:49:25.908 056 15823.96 103.53 54675.53 88888.00 2008-02-25 17:49:26.408 056 15823.91 103.61 54675.69 88888.00 2008-02-25 17:49:26.908 056 15823.84 103.59 54675.66 88888.00 2008-02-25 17:49:27.408 056 15823.72 103.54 54675.72 88888.00 2008-02-25 17:49:27.908 056 15823.82 103.49 54675.89 88888.00 2008-02-25 17:49:28.408 056 15823.96 103.54 54675.87 88888.00 2008-02-25 17:49:28.908 056 15824.05 103.67 54675.97 88888.00 2008-02-25 17:49:29.408 056 15823.91 103.61 54675.92 88888.00 2008-02-25 17:49:29.908 056 15823.76 103.54 54675.88 88888.00 2008-02-25 17:49:30.408 056 15823.77 103.57 54675.85 88888.00 2008-02-25 17:49:30.908 056 15823.86 103.63 54675.86 88888.00 2008-02-25 17:49:31.408 056 15823.86 103.69 54675.88 88888.00 2008-02-25 17:49:31.908 056 15823.92 103.65 54675.80 88888.00 2008-02-25 17:49:32.408 056 15823.88 103.64 54675.78 88888.00 2008-02-25 17:49:32.908 056 15823.71 103.65 54675.78 88888.00 2008-02-25 17:49:33.408 056 15823.64 103.59 54675.81 88888.00 2008-02-25 17:49:33.908 056 15823.71 103.51 54675.81 88888.00 2008-02-25 17:49:34.408 056 15823.77 103.43 54675.90 88888.00 2008-02-25 17:49:34.908 056 15823.76 103.43 54675.97 88888.00 2008-02-25 17:49:35.408 056 15823.76 103.47 54675.89 88888.00 2008-02-25 17:49:35.908 056 15823.74 103.53 54675.85 88888.00 2008-02-25 17:49:36.408 056 15823.61 103.53 54675.87 88888.00 2008-02-25 17:49:36.908 056 15823.61 103.53 54675.80 88888.00 2008-02-25 17:49:37.408 056 15823.75 103.52 54675.79 88888.00 2008-02-25 17:49:37.908 056 15823.82 103.54 54675.76 88888.00 2008-02-25 17:49:38.408 056 15823.78 103.55 54675.70 88888.00 2008-02-25 17:49:38.908 056 15823.58 103.51 54675.78 88888.00 2008-02-25 17:49:39.408 056 15823.65 103.51 54675.75 88888.00 2008-02-25 17:49:39.908 056 15823.77 103.51 54675.57 88888.00 2008-02-25 17:49:40.408 056 15823.74 103.53 54675.61 88888.00 2008-02-25 17:49:40.908 056 15823.56 103.52 54675.60 88888.00 2008-02-25 17:49:41.408 056 15823.50 103.37 54675.57 88888.00 2008-02-25 17:49:41.908 056 15823.70 103.26 54675.56 88888.00 2008-02-25 17:49:42.408 056 15823.90 103.42 54675.57 88888.00 2008-02-25 17:49:42.908 056 15823.77 103.57 54675.57 88888.00 2008-02-25 17:49:43.408 056 15823.47 103.47 54675.54 88888.00 2008-02-25 17:49:43.908 056 15823.49 103.37 54675.68 88888.00 2008-02-25 17:49:44.408 056 15823.63 103.36 54675.68 88888.00 2008-02-25 17:49:44.908 056 15823.68 103.51 54675.70 88888.00 2008-02-25 17:49:45.408 056 15823.51 103.49 54675.80 88888.00 2008-02-25 17:49:45.908 056 15823.53 103.35 54675.89 88888.00 2008-02-25 17:49:46.408 056 15823.68 103.31 54675.82 88888.00 2008-02-25 17:49:46.908 056 15823.86 103.37 54675.69 88888.00 2008-02-25 17:49:47.408 056 15823.77 103.41 54675.75 88888.00 2008-02-25 17:49:47.908 056 15823.51 103.32 54675.68 88888.00 2008-02-25 17:49:48.408 056 15823.50 103.14 54675.61 88888.00 2008-02-25 17:49:48.908 056 15823.65 103.18 54675.76 88888.00 2008-02-25 17:49:49.408 056 15823.68 103.20 54675.82 88888.00 2008-02-25 17:49:49.908 056 15823.65 103.18 54675.77 88888.00 2008-02-25 17:49:50.408 056 15823.39 103.08 54675.67 88888.00 2008-02-25 17:49:50.908 056 15823.37 103.00 54675.70 88888.00 2008-02-25 17:49:51.408 056 15823.41 103.04 54675.71 88888.00 2008-02-25 17:49:51.908 056 15823.60 103.01 54675.60 88888.00 2008-02-25 17:49:52.408 056 15823.54 103.00 54675.78 88888.00 2008-02-25 17:49:52.908 056 15823.47 102.97 54675.60 88888.00 2008-02-25 17:49:53.408 056 15823.37 102.92 54675.60 88888.00 2008-02-25 17:49:53.908 056 15823.37 102.93 54675.68 88888.00 2008-02-25 17:49:54.408 056 15823.47 103.02 54675.71 88888.00 2008-02-25 17:49:54.908 056 15823.50 103.04 54675.62 88888.00 2008-02-25 17:49:55.408 056 15823.40 103.02 54675.62 88888.00 2008-02-25 17:49:55.908 056 15823.23 102.85 54675.70 88888.00 2008-02-25 17:49:56.408 056 15823.36 102.76 54675.67 88888.00 2008-02-25 17:49:56.908 056 15823.46 102.89 54675.57 88888.00 2008-02-25 17:49:57.408 056 15823.43 103.03 54675.62 88888.00 2008-02-25 17:49:57.908 056 15823.28 102.92 54675.66 88888.00 2008-02-25 17:49:58.408 056 15823.17 102.67 54675.62 88888.00 2008-02-25 17:49:58.908 056 15823.34 102.55 54675.60 88888.00 2008-02-25 17:49:59.408 056 15823.43 102.71 54675.75 88888.00 2008-02-25 17:49:59.908 056 15823.40 102.90 54675.78 88888.00 2008-02-25 17:50:00.408 056 15823.29 102.80 54675.76 88888.00 2008-02-25 17:50:00.908 056 15823.24 102.63 54675.61 88888.00 2008-02-25 17:50:01.408 056 15823.32 102.60 54675.59 88888.00 2008-02-25 17:50:01.908 056 15823.43 102.67 54675.66 88888.00 2008-02-25 17:50:02.408 056 15823.36 102.77 54675.66 88888.00 2008-02-25 17:50:02.908 056 15823.20 102.76 54675.61 88888.00 2008-02-25 17:50:03.408 056 15823.22 102.66 54675.61 88888.00 2008-02-25 17:50:03.908 056 15823.33 102.61 54675.65 88888.00 2008-02-25 17:50:04.408 056 15823.37 102.76 54675.79 88888.00 2008-02-25 17:50:04.908 056 15823.36 102.81 54675.82 88888.00 2008-02-25 17:50:05.408 056 15823.40 102.83 54675.81 88888.00 2008-02-25 17:50:05.908 056 15823.49 102.77 54675.89 88888.00 2008-02-25 17:50:06.408 056 15823.45 102.80 54675.97 88888.00 2008-02-25 17:50:06.908 056 15823.43 102.79 54675.87 88888.00 2008-02-25 17:50:07.408 056 15823.46 102.77 54675.89 88888.00 2008-02-25 17:50:07.908 056 15823.39 102.77 54675.86 88888.00 2008-02-25 17:50:08.408 056 15823.50 102.75 54675.87 88888.00 2008-02-25 17:50:08.908 056 15823.59 102.82 54675.72 88888.00 2008-02-25 17:50:09.408 056 15823.65 102.87 54675.87 88888.00 2008-02-25 17:50:09.908 056 15823.56 102.78 54675.79 88888.00 2008-02-25 17:50:10.408 056 15823.50 102.70 54675.69 88888.00 2008-02-25 17:50:10.908 056 15823.60 102.80 54675.54 88888.00 2008-02-25 17:50:11.408 056 15823.72 102.93 54675.53 88888.00 2008-02-25 17:50:11.908 056 15823.72 102.95 54675.60 88888.00 2008-02-25 17:50:12.408 056 15823.51 102.89 54675.56 88888.00 2008-02-25 17:50:12.908 056 15823.64 102.86 54675.56 88888.00 2008-02-25 17:50:13.408 056 15823.76 102.93 54675.71 88888.00 2008-02-25 17:50:13.908 056 15823.72 102.95 54675.68 88888.00 2008-02-25 17:50:14.408 056 15823.60 102.97 54675.56 88888.00 2008-02-25 17:50:14.908 056 15823.58 102.89 54675.58 88888.00 2008-02-25 17:50:15.408 056 15823.65 102.88 54675.59 88888.00 2008-02-25 17:50:15.908 056 15823.70 102.93 54675.51 88888.00 2008-02-25 17:50:16.408 056 15823.64 102.97 54675.47 88888.00 2008-02-25 17:50:16.908 056 15823.58 102.98 54675.47 88888.00 2008-02-25 17:50:17.408 056 15823.68 102.98 54675.54 88888.00 2008-02-25 17:50:17.908 056 15823.65 103.01 54675.56 88888.00 2008-02-25 17:50:18.408 056 15823.60 102.93 54675.71 88888.00 2008-02-25 17:50:18.908 056 15823.61 102.97 54675.75 88888.00 2008-02-25 17:50:19.408 056 15823.77 102.99 54675.68 88888.00 2008-02-25 17:50:19.908 056 15823.76 102.94 54675.66 88888.00 2008-02-25 17:50:20.408 056 15823.70 102.97 54675.68 88888.00 2008-02-25 17:50:20.908 056 15823.74 102.91 54675.62 88888.00 2008-02-25 17:50:21.408 056 15823.86 102.98 54675.59 88888.00 2008-02-25 17:50:21.908 056 15823.82 103.05 54675.68 88888.00 2008-02-25 17:50:22.408 056 15823.70 103.04 54675.68 88888.00 2008-02-25 17:50:22.908 056 15823.65 103.00 54675.59 88888.00 2008-02-25 17:50:23.408 056 15823.70 103.03 54675.62 88888.00 2008-02-25 17:50:23.908 056 15823.75 103.07 54675.65 88888.00 2008-02-25 17:50:24.408 056 15823.75 103.06 54675.61 88888.00 2008-02-25 17:50:24.908 056 15823.90 102.97 54675.53 88888.00 2008-02-25 17:50:25.408 056 15823.96 102.94 54675.56 88888.00 2008-02-25 17:50:25.908 056 15823.79 102.99 54675.66 88888.00 2008-02-25 17:50:26.408 056 15823.66 102.99 54675.69 88888.00 2008-02-25 17:50:26.908 056 15823.60 102.94 54675.76 88888.00 2008-02-25 17:50:27.408 056 15823.68 102.94 54675.83 88888.00 2008-02-25 17:50:27.908 056 15823.65 102.99 54675.82 88888.00 2008-02-25 17:50:28.408 056 15823.63 102.99 54675.75 88888.00 2008-02-25 17:50:28.908 056 15823.53 102.95 54675.68 88888.00 2008-02-25 17:50:29.408 056 15823.68 102.94 54675.71 88888.00 2008-02-25 17:50:29.908 056 15823.78 102.97 54675.81 88888.00 2008-02-25 17:50:30.408 056 15823.65 103.03 54675.83 88888.00 2008-02-25 17:50:30.908 056 15823.55 103.08 54675.76 88888.00 2008-02-25 17:50:31.408 056 15823.64 103.03 54675.80 88888.00 2008-02-25 17:50:31.908 056 15823.59 102.95 54675.80 88888.00 2008-02-25 17:50:32.408 056 15823.55 102.95 54675.82 88888.00 2008-02-25 17:50:32.908 056 15823.66 102.98 54675.87 88888.00 2008-02-25 17:50:33.408 056 15823.64 103.00 54675.88 88888.00 2008-02-25 17:50:33.908 056 15823.65 103.01 54675.90 88888.00 2008-02-25 17:50:34.408 056 15823.63 102.97 54675.87 88888.00 2008-02-25 17:50:34.908 056 15823.61 102.95 54675.90 88888.00 2008-02-25 17:50:35.408 056 15823.75 102.99 54675.87 88888.00 2008-02-25 17:50:35.908 056 15823.67 103.10 54675.83 88888.00 2008-02-25 17:50:36.408 056 15823.64 103.10 54675.86 88888.00 2008-02-25 17:50:36.908 056 15823.66 103.05 54675.80 88888.00 2008-02-25 17:50:37.408 056 15823.75 103.04 54675.73 88888.00 2008-02-25 17:50:37.908 056 15823.72 103.07 54675.81 88888.00 2008-02-25 17:50:38.408 056 15823.69 103.12 54675.83 88888.00 2008-02-25 17:50:38.908 056 15823.68 103.12 54675.76 88888.00 2008-02-25 17:50:39.408 056 15823.82 103.12 54675.70 88888.00 2008-02-25 17:50:39.908 056 15823.88 103.13 54675.75 88888.00 2008-02-25 17:50:40.408 056 15823.76 103.10 54675.67 88888.00 2008-02-25 17:50:40.908 056 15823.79 103.07 54675.60 88888.00 2008-02-25 17:50:41.408 056 15823.72 103.11 54675.64 88888.00 2008-02-25 17:50:41.908 056 15823.88 103.20 54675.65 88888.00 2008-02-25 17:50:42.408 056 15823.79 103.30 54675.59 88888.00 2008-02-25 17:50:42.908 056 15823.74 103.25 54675.61 88888.00 2008-02-25 17:50:43.408 056 15823.59 103.11 54675.64 88888.00 2008-02-25 17:50:43.908 056 15823.67 103.07 54675.51 88888.00 2008-02-25 17:50:44.408 056 15823.81 103.23 54675.45 88888.00 2008-02-25 17:50:44.908 056 15823.81 103.32 54675.50 88888.00 2008-02-25 17:50:45.408 056 15823.65 103.18 54675.55 88888.00 2008-02-25 17:50:45.908 056 15823.60 103.07 54675.46 88888.00 2008-02-25 17:50:46.408 056 15823.64 103.10 54675.51 88888.00 2008-02-25 17:50:46.908 056 15823.75 103.17 54675.59 88888.00 2008-02-25 17:50:47.408 056 15823.66 103.23 54675.59 88888.00 2008-02-25 17:50:47.908 056 15823.58 103.14 54675.56 88888.00 2008-02-25 17:50:48.408 056 15823.63 103.10 54675.67 88888.00 2008-02-25 17:50:48.908 056 15823.80 103.12 54675.70 88888.00 2008-02-25 17:50:49.408 056 15823.77 103.22 54675.70 88888.00 2008-02-25 17:50:49.908 056 15823.65 103.26 54675.61 88888.00 2008-02-25 17:50:50.408 056 15823.66 103.24 54675.56 88888.00 2008-02-25 17:50:50.908 056 15823.79 103.20 54675.60 88888.00 2008-02-25 17:50:51.408 056 15823.80 103.25 54675.67 88888.00 2008-02-25 17:50:51.908 056 15823.80 103.26 54675.68 88888.00 2008-02-25 17:50:52.408 056 15823.68 103.24 54675.62 88888.00 2008-02-25 17:50:52.908 056 15823.70 103.10 54675.68 88888.00 2008-02-25 17:50:53.408 056 15823.92 103.05 54675.72 88888.00 2008-02-25 17:50:53.908 056 15823.89 103.15 54675.69 88888.00 2008-02-25 17:50:54.408 056 15823.71 103.23 54675.59 88888.00 2008-02-25 17:50:54.908 056 15823.56 103.07 54675.62 88888.00 2008-02-25 17:50:55.408 056 15823.69 102.95 54675.62 88888.00 2008-02-25 17:50:55.908 056 15823.84 103.07 54675.58 88888.00 2008-02-25 17:50:56.408 056 15823.89 103.28 54675.55 88888.00 2008-02-25 17:50:56.908 056 15823.70 103.60 54675.55 88888.00 2008-02-25 17:50:57.408 056 15823.25 103.73 54675.23 88888.00 2008-02-25 17:50:57.908 056 15822.55 103.54 54674.84 88888.00 2008-02-25 17:50:58.408 056 15822.29 103.00 54674.88 88888.00 2008-02-25 17:50:58.908 056 15822.85 102.68 54675.22 88888.00 2008-02-25 17:50:59.408 056 15823.36 102.75 54675.42 88888.00 2008-02-25 17:50:59.908 056 15823.57 102.81 54675.51 88888.00 2008-02-25 17:51:00.408 056 15823.63 102.89 54675.68 88888.00 2008-02-25 17:51:00.908 056 15823.75 103.06 54675.70 88888.00 2008-02-25 17:51:01.408 056 15823.63 103.10 54675.71 88888.00 2008-02-25 17:51:01.908 056 15823.48 103.06 54675.69 88888.00 2008-02-25 17:51:02.408 056 15823.57 102.95 54675.69 88888.00 2008-02-25 17:51:02.908 056 15823.67 103.03 54675.69 88888.00 2008-02-25 17:51:03.408 056 15823.64 103.06 54675.65 88888.00 2008-02-25 17:51:03.908 056 15823.53 102.98 54675.66 88888.00 2008-02-25 17:51:04.408 056 15823.54 102.94 54675.61 88888.00 2008-02-25 17:51:04.908 056 15823.60 102.95 54675.65 88888.00 2008-02-25 17:51:05.408 056 15823.63 102.98 54675.65 88888.00 2008-02-25 17:51:05.908 056 15823.58 103.06 54675.65 88888.00 2008-02-25 17:51:06.408 056 15823.54 103.06 54675.58 88888.00 2008-02-25 17:51:06.908 056 15823.58 102.98 54675.54 88888.00 2008-02-25 17:51:07.408 056 15823.66 102.97 54675.53 88888.00 2008-02-25 17:51:07.908 056 15823.59 102.97 54675.59 88888.00 2008-02-25 17:51:08.408 056 15823.61 102.94 54675.62 88888.00 2008-02-25 17:51:08.908 056 15823.65 102.89 54675.60 88888.00 2008-02-25 17:51:09.408 056 15823.65 102.81 54675.51 88888.00 2008-02-25 17:51:09.908 056 15823.65 102.78 54675.44 88888.00 2008-02-25 17:51:10.408 056 15823.77 102.57 54675.36 88888.00 2008-02-25 17:51:10.908 056 15824.05 102.37 54675.30 88888.00 2008-02-25 17:51:11.408 056 15824.61 102.44 54674.99 88888.00 2008-02-25 17:51:11.908 056 15825.22 102.93 54674.67 88888.00 2008-02-25 17:51:12.408 056 15824.90 103.57 54674.62 88888.00 2008-02-25 17:51:12.908 056 15824.10 103.59 54674.90 88888.00 2008-02-25 17:51:13.408 056 15823.67 103.32 54675.24 88888.00 2008-02-25 17:51:13.908 056 15823.57 103.17 54675.50 88888.00 2008-02-25 17:51:14.408 056 15823.66 103.02 54675.62 88888.00 2008-02-25 17:51:14.908 056 15823.66 102.89 54675.69 88888.00 2008-02-25 17:51:15.408 056 15823.60 102.85 54675.69 88888.00 2008-02-25 17:51:15.908 056 15823.65 102.88 54675.66 88888.00 2008-02-25 17:51:16.408 056 15823.69 102.88 54675.66 88888.00 2008-02-25 17:51:16.908 056 15823.67 102.83 54675.73 88888.00 2008-02-25 17:51:17.408 056 15823.66 102.91 54675.77 88888.00 2008-02-25 17:51:17.908 056 15823.59 102.95 54675.81 88888.00 2008-02-25 17:51:18.408 056 15823.59 103.02 54675.77 88888.00 2008-02-25 17:51:18.908 056 15823.72 103.06 54675.65 88888.00 2008-02-25 17:51:19.408 056 15823.72 103.03 54675.70 88888.00 2008-02-25 17:51:19.908 056 15823.76 102.90 54675.75 88888.00 2008-02-25 17:51:20.408 056 15823.91 102.90 54675.71 88888.00 2008-02-25 17:51:20.908 056 15823.88 103.04 54675.73 88888.00 2008-02-25 17:51:21.408 056 15823.77 103.13 54675.76 88888.00 2008-02-25 17:51:21.908 056 15823.67 103.16 54675.72 88888.00 2008-02-25 17:51:22.405 056 15823.72 103.01 54675.60 88888.00 2008-02-25 17:51:22.905 056 15823.85 102.99 54675.55 88888.00 2008-02-25 17:51:23.405 056 15823.96 103.15 54675.56 88888.00 2008-02-25 17:51:23.905 056 15823.87 103.17 54675.53 88888.00 2008-02-25 17:51:24.405 056 15823.74 103.14 54675.39 88888.00 2008-02-25 17:51:24.905 056 15823.74 103.13 54675.44 88888.00 2008-02-25 17:51:25.405 056 15823.92 103.22 54675.50 88888.00 2008-02-25 17:51:25.905 056 15823.98 103.26 54675.46 88888.00 2008-02-25 17:51:26.405 056 15823.94 103.32 54675.34 88888.00 2008-02-25 17:51:26.905 056 15823.90 103.24 54675.42 88888.00 2008-02-25 17:51:27.405 056 15823.87 103.16 54675.45 88888.00 2008-02-25 17:51:27.905 056 15823.92 103.22 54675.50 88888.00 2008-02-25 17:51:28.405 056 15823.96 103.26 54675.51 88888.00 2008-02-25 17:51:28.905 056 15823.97 103.19 54675.54 88888.00 2008-02-25 17:51:29.405 056 15823.92 103.22 54675.56 88888.00 2008-02-25 17:51:29.905 056 15823.92 103.28 54675.48 88888.00 2008-02-25 17:51:30.405 056 15823.94 103.34 54675.40 88888.00 2008-02-25 17:51:30.905 056 15824.01 103.31 54675.35 88888.00 2008-02-25 17:51:31.405 056 15823.90 103.24 54675.40 88888.00 2008-02-25 17:51:31.905 056 15823.87 103.34 54675.36 88888.00 2008-02-25 17:51:32.405 056 15823.96 103.39 54675.34 88888.00 2008-02-25 17:51:32.905 056 15823.88 103.37 54675.43 88888.00 2008-02-25 17:51:33.405 056 15823.84 103.31 54675.36 88888.00 2008-02-25 17:51:33.905 056 15823.87 103.36 54675.25 88888.00 2008-02-25 17:51:34.405 056 15823.82 103.49 54675.39 88888.00 2008-02-25 17:51:34.905 056 15823.70 103.52 54675.40 88888.00 2008-02-25 17:51:35.405 056 15823.80 103.47 54675.42 88888.00 2008-02-25 17:51:35.905 056 15823.82 103.31 54675.50 88888.00 2008-02-25 17:51:36.405 056 15823.95 103.39 54675.56 88888.00 2008-02-25 17:51:36.905 056 15824.03 103.52 54675.57 88888.00 2008-02-25 17:51:37.405 056 15823.87 103.59 54675.56 88888.00 2008-02-25 17:51:37.905 056 15823.77 103.47 54675.51 88888.00 2008-02-25 17:51:38.405 056 15823.86 103.37 54675.62 88888.00 2008-02-25 17:51:38.905 056 15824.05 103.43 54675.78 88888.00 2008-02-25 17:51:39.405 056 15824.06 103.54 54675.59 88888.00 2008-02-25 17:51:39.905 056 15823.96 103.49 54675.57 88888.00 2008-02-25 17:51:40.405 056 15823.76 103.37 54675.57 88888.00 2008-02-25 17:51:40.905 056 15823.82 103.26 54675.57 88888.00 2008-02-25 17:51:41.405 056 15824.07 103.47 54675.55 88888.00 2008-02-25 17:51:41.905 056 15824.13 103.61 54675.50 88888.00 2008-02-25 17:51:42.405 056 15823.88 103.53 54675.53 88888.00 2008-02-25 17:51:42.905 056 15823.69 103.32 54675.61 88888.00 2008-02-25 17:51:43.405 056 15823.91 103.22 54675.64 88888.00 2008-02-25 17:51:43.905 056 15824.09 103.41 54675.66 88888.00 2008-02-25 17:51:44.405 056 15824.02 103.59 54675.58 88888.00 2008-02-25 17:51:44.905 056 15823.74 103.53 54675.61 88888.00 2008-02-25 17:51:45.405 056 15823.63 103.40 54675.57 88888.00 2008-02-25 17:51:45.905 056 15823.76 103.37 54675.49 88888.00 2008-02-25 17:51:46.405 056 15824.06 103.53 54675.46 88888.00 2008-02-25 17:51:46.905 056 15824.02 103.64 54675.48 88888.00 2008-02-25 17:51:47.405 056 15823.74 103.60 54675.38 88888.00 2008-02-25 17:51:47.905 056 15823.56 103.47 54675.43 88888.00 2008-02-25 17:51:48.405 056 15823.70 103.50 54675.37 88888.00 2008-02-25 17:51:48.905 056 15823.92 103.65 54675.28 88888.00 2008-02-25 17:51:49.405 056 15823.86 103.68 54675.39 88888.00 2008-02-25 17:51:49.905 056 15823.63 103.60 54675.48 88888.00 2008-02-25 17:51:50.405 056 15823.50 103.37 54675.43 88888.00 2008-02-25 17:51:50.905 056 15823.67 103.34 54675.36 88888.00 2008-02-25 17:51:51.405 056 15823.96 103.49 54675.43 88888.00 2008-02-25 17:51:51.905 056 15824.00 103.62 54675.43 88888.00 2008-02-25 17:51:52.405 056 15823.85 103.62 54675.37 88888.00 2008-02-25 17:51:52.905 056 15823.71 103.44 54675.37 88888.00 2008-02-25 17:51:53.405 056 15823.82 103.32 54675.45 88888.00 2008-02-25 17:51:53.905 056 15823.91 103.53 54675.40 88888.00 2008-02-25 17:51:54.405 056 15823.92 103.67 54675.33 88888.00 2008-02-25 17:51:54.905 056 15823.71 103.53 54675.43 88888.00 2008-02-25 17:51:55.405 056 15823.57 103.37 54675.42 88888.00 2008-02-25 17:51:55.905 056 15823.61 103.34 54675.30 88888.00 2008-02-25 17:51:56.405 056 15823.72 103.48 54675.30 88888.00 2008-02-25 17:51:56.905 056 15823.84 103.60 54675.34 88888.00 2008-02-25 17:51:57.405 056 15823.68 103.63 54675.32 88888.00 2008-02-25 17:51:57.905 056 15823.54 103.43 54675.34 88888.00 2008-02-25 17:51:58.405 056 15823.54 103.28 54675.33 88888.00 2008-02-25 17:51:58.905 056 15823.57 103.45 54675.40 88888.00 2008-02-25 17:51:59.405 056 15823.72 103.59 54675.42 88888.00 2008-02-25 17:51:59.905 056 15823.68 103.60 54675.46 88888.00 2008-02-25 17:52:00.405 056 15823.54 103.50 54675.55 88888.00 2008-02-25 17:52:00.905 056 15823.61 103.44 54675.51 88888.00 2008-02-25 17:52:01.405 056 15823.74 103.47 54675.39 88888.00 2008-02-25 17:52:01.905 056 15823.72 103.52 54675.56 88888.00 2008-02-25 17:52:02.405 056 15823.64 103.52 54675.49 88888.00 2008-02-25 17:52:02.905 056 15823.68 103.53 54675.33 88888.00 2008-02-25 17:52:03.405 056 15823.59 103.49 54675.33 88888.00 2008-02-25 17:52:03.905 056 15823.61 103.42 54675.40 88888.00 2008-02-25 17:52:04.405 056 15823.68 103.38 54675.33 88888.00 2008-02-25 17:52:04.905 056 15823.69 103.39 54675.33 88888.00 2008-02-25 17:52:05.405 056 15823.67 103.43 54675.28 88888.00 2008-02-25 17:52:05.905 056 15823.59 103.41 54675.32 88888.00 2008-02-25 17:52:06.405 056 15823.72 103.41 54675.42 88888.00 2008-02-25 17:52:06.905 056 15823.68 103.32 54675.45 88888.00 2008-02-25 17:52:07.405 056 15823.71 103.31 54675.54 88888.00 2008-02-25 17:52:07.905 056 15823.72 103.41 54675.40 88888.00 2008-02-25 17:52:08.405 056 15823.65 103.49 54675.48 88888.00 2008-02-25 17:52:08.905 056 15823.59 103.45 54675.58 88888.00 2008-02-25 17:52:09.405 056 15823.57 103.36 54675.60 88888.00 2008-02-25 17:52:09.905 056 15823.68 103.35 54675.55 88888.00 2008-02-25 17:52:10.405 056 15823.86 103.40 54675.55 88888.00 2008-02-25 17:52:10.905 056 15823.79 103.45 54675.53 88888.00 2008-02-25 17:52:11.405 056 15823.64 103.32 54675.57 88888.00 2008-02-25 17:52:11.905 056 15823.63 103.22 54675.57 88888.00 2008-02-25 17:52:12.405 056 15823.69 103.30 54675.51 88888.00 2008-02-25 17:52:12.905 056 15823.81 103.47 54675.40 88888.00 2008-02-25 17:52:13.405 056 15823.82 103.51 54675.37 88888.00 2008-02-25 17:52:13.905 056 15823.59 103.32 54675.36 88888.00 2008-02-25 17:52:14.405 056 15823.53 103.19 54675.33 88888.00 2008-02-25 17:52:14.905 056 15823.56 103.32 54675.39 88888.00 2008-02-25 17:52:15.405 056 15823.64 103.50 54675.49 88888.00 2008-02-25 17:52:15.905 056 15823.50 103.50 54675.61 88888.00 2008-02-25 17:52:16.405 056 15823.39 103.41 54675.56 88888.00 2008-02-25 17:52:16.905 056 15823.44 103.35 54675.51 88888.00 2008-02-25 17:52:17.405 056 15823.57 103.44 54675.37 88888.00 2008-02-25 17:52:17.905 056 15823.66 103.53 54675.36 88888.00 2008-02-25 17:52:18.405 056 15823.55 103.49 54675.44 88888.00 2008-02-25 17:52:18.905 056 15823.39 103.37 54675.44 88888.00 2008-02-25 17:52:19.405 056 15823.46 103.31 54675.43 88888.00 2008-02-25 17:52:19.905 056 15823.60 103.37 54675.42 88888.00 2008-02-25 17:52:20.405 056 15823.63 103.50 54675.35 88888.00 2008-02-25 17:52:20.905 056 15823.54 103.50 54675.36 88888.00 2008-02-25 17:52:21.405 056 15823.46 103.40 54675.40 88888.00 2008-02-25 17:52:21.905 056 15823.47 103.45 54675.49 88888.00 2008-02-25 17:52:22.405 056 15823.48 103.50 54675.45 88888.00 2008-02-25 17:52:22.905 056 15823.45 103.60 54675.48 88888.00 2008-02-25 17:52:23.405 056 15823.38 103.56 54675.55 88888.00 2008-02-25 17:52:23.905 056 15823.32 103.44 54675.51 88888.00 2008-02-25 17:52:24.405 056 15823.47 103.42 54675.44 88888.00 2008-02-25 17:52:24.905 056 15823.48 103.52 54675.37 88888.00 2008-02-25 17:52:25.405 056 15823.47 103.57 54675.38 88888.00 2008-02-25 17:52:25.905 056 15823.40 103.62 54675.43 88888.00 2008-02-25 17:52:26.405 056 15823.28 103.44 54675.46 88888.00 2008-02-25 17:52:26.905 056 15823.30 103.38 54675.49 88888.00 2008-02-25 17:52:27.405 056 15823.34 103.44 54675.56 88888.00 2008-02-25 17:52:27.905 056 15823.35 103.64 54675.58 88888.00 2008-02-25 17:52:28.405 056 15823.28 103.55 54675.56 88888.00 2008-02-25 17:52:28.905 056 15823.15 103.39 54675.51 88888.00 2008-02-25 17:52:29.405 056 15823.14 103.35 54675.49 88888.00 2008-02-25 17:52:29.905 056 15823.26 103.42 54675.54 88888.00 2008-02-25 17:52:30.405 056 15823.33 103.61 54675.55 88888.00 2008-02-25 17:52:30.905 056 15823.26 103.57 54675.47 88888.00 2008-02-25 17:52:31.405 056 15823.14 103.40 54675.39 88888.00 2008-02-25 17:52:31.905 056 15823.15 103.38 54675.35 88888.00 2008-02-25 17:52:32.405 056 15823.25 103.47 54675.24 88888.00 2008-02-25 17:52:32.905 056 15823.20 103.51 54675.36 88888.00 2008-02-25 17:52:33.405 056 15823.05 103.49 54675.36 88888.00 2008-02-25 17:52:33.905 056 15822.98 103.32 54675.30 88888.00 2008-02-25 17:52:34.405 056 15823.08 103.42 54675.35 88888.00 2008-02-25 17:52:34.905 056 15823.08 103.49 54675.42 88888.00 2008-02-25 17:52:35.405 056 15823.05 103.54 54675.40 88888.00 2008-02-25 17:52:35.905 056 15823.02 103.51 54675.47 88888.00 2008-02-25 17:52:36.405 056 15823.13 103.43 54675.42 88888.00 2008-02-25 17:52:36.905 056 15823.12 103.39 54675.42 88888.00 2008-02-25 17:52:37.405 056 15823.14 103.48 54675.48 88888.00 2008-02-25 17:52:37.905 056 15823.03 103.41 54675.46 88888.00 2008-02-25 17:52:38.405 056 15822.96 103.32 54675.40 88888.00 2008-02-25 17:52:38.905 056 15823.06 103.30 54675.28 88888.00 2008-02-25 17:52:39.405 056 15822.98 103.47 54675.37 88888.00 2008-02-25 17:52:39.905 056 15822.93 103.43 54675.40 88888.00 2008-02-25 17:52:40.405 056 15822.87 103.37 54675.37 88888.00 2008-02-25 17:52:40.905 056 15822.95 103.32 54675.43 88888.00 2008-02-25 17:52:41.405 056 15823.04 103.42 54675.34 88888.00 2008-02-25 17:52:41.905 056 15823.15 103.48 54675.33 88888.00 2008-02-25 17:52:42.405 056 15822.97 103.42 54675.44 88888.00 2008-02-25 17:52:42.905 056 15822.92 103.34 54675.48 88888.00 2008-02-25 17:52:43.405 056 15822.91 103.37 54675.54 88888.00 2008-02-25 17:52:43.905 056 15822.91 103.37 54675.57 88888.00 2008-02-25 17:52:44.405 056 15823.09 103.50 54675.45 88888.00 2008-02-25 17:52:44.905 056 15823.04 103.53 54675.24 88888.00 2008-02-25 17:52:45.405 056 15822.87 103.37 54675.26 88888.00 2008-02-25 17:52:45.905 056 15822.84 103.39 54675.26 88888.00 2008-02-25 17:52:46.405 056 15822.94 103.47 54675.15 88888.00 2008-02-25 17:52:46.905 056 15822.95 103.55 54675.16 88888.00 2008-02-25 17:52:47.405 056 15822.95 103.51 54675.28 88888.00 2008-02-25 17:52:47.905 056 15822.99 103.49 54675.23 88888.00 2008-02-25 17:52:48.405 056 15822.89 103.47 54675.13 88888.00 2008-02-25 17:52:48.905 056 15822.82 103.45 54675.15 88888.00 2008-02-25 17:52:49.405 056 15822.88 103.48 54675.24 88888.00 2008-02-25 17:52:49.905 056 15822.99 103.48 54675.25 88888.00 2008-02-25 17:52:50.405 056 15822.92 103.41 54675.29 88888.00 2008-02-25 17:52:50.905 056 15822.81 103.37 54675.46 88888.00 2008-02-25 17:52:51.405 056 15822.88 103.36 54675.45 88888.00 2008-02-25 17:52:51.905 056 15822.98 103.47 54675.28 88888.00 2008-02-25 17:52:52.405 056 15823.02 103.56 54675.17 88888.00 2008-02-25 17:52:52.905 056 15822.91 103.57 54675.25 88888.00 2008-02-25 17:52:53.405 056 15822.73 103.54 54675.32 88888.00 2008-02-25 17:52:53.905 056 15822.71 103.45 54675.45 88888.00 2008-02-25 17:52:54.405 056 15822.86 103.45 54675.47 88888.00 2008-02-25 17:52:54.905 056 15822.86 103.51 54675.44 88888.00 2008-02-25 17:52:55.405 056 15822.71 103.49 54675.44 88888.00 2008-02-25 17:52:55.905 056 15822.71 103.40 54675.44 88888.00 2008-02-25 17:52:56.405 056 15822.78 103.40 54675.36 88888.00 2008-02-25 17:52:56.905 056 15822.73 103.48 54675.33 88888.00 2008-02-25 17:52:57.405 056 15822.70 103.44 54675.33 88888.00 2008-02-25 17:52:57.905 056 15822.77 103.38 54675.33 88888.00 2008-02-25 17:52:58.405 056 15822.78 103.38 54675.30 88888.00 2008-02-25 17:52:58.905 056 15822.82 103.39 54675.29 88888.00 2008-02-25 17:52:59.405 056 15822.84 103.28 54675.13 88888.00 2008-02-25 17:52:59.905 056 15822.74 103.26 54675.29 88888.00 2008-02-25 17:53:00.405 056 15822.78 103.28 54675.27 88888.00 2008-02-25 17:53:00.905 056 15822.81 103.32 54675.35 88888.00 2008-02-25 17:53:01.405 056 15822.78 103.35 54675.35 88888.00 2008-02-25 17:53:01.905 056 15822.83 103.41 54675.33 88888.00 2008-02-25 17:53:02.405 056 15822.84 103.45 54675.30 88888.00 2008-02-25 17:53:02.905 056 15822.73 103.42 54675.21 88888.00 2008-02-25 17:53:03.405 056 15822.71 103.39 54675.13 88888.00 2008-02-25 17:53:03.905 056 15822.73 103.42 54675.30 88888.00 2008-02-25 17:53:04.405 056 15822.82 103.41 54675.32 88888.00 2008-02-25 17:53:04.905 056 15822.81 103.39 54675.39 88888.00 2008-02-25 17:53:05.405 056 15822.77 103.41 54675.37 88888.00 2008-02-25 17:53:05.905 056 15822.84 103.41 54675.44 88888.00 2008-02-25 17:53:06.405 056 15822.77 103.52 54675.46 88888.00 2008-02-25 17:53:06.905 056 15822.66 103.54 54675.38 88888.00 2008-02-25 17:53:07.405 056 15822.66 103.51 54675.38 88888.00 2008-02-25 17:53:07.905 056 15822.75 103.41 54675.40 88888.00 2008-02-25 17:53:08.405 056 15822.73 103.32 54675.36 88888.00 2008-02-25 17:53:08.905 056 15822.61 103.31 54675.43 88888.00 2008-02-25 17:53:09.405 056 15822.68 103.31 54675.27 88888.00 2008-02-25 17:53:09.905 056 15822.74 103.31 54675.32 88888.00 2008-02-25 17:53:10.405 056 15822.92 103.38 54675.43 88888.00 2008-02-25 17:53:10.905 056 15822.87 103.34 54675.44 88888.00 2008-02-25 17:53:11.405 056 15822.82 103.32 54675.38 88888.00 2008-02-25 17:53:11.905 056 15822.85 103.32 54675.37 88888.00 2008-02-25 17:53:12.405 056 15822.77 103.43 54675.35 88888.00 2008-02-25 17:53:12.905 056 15822.75 103.53 54675.40 88888.00 2008-02-25 17:53:13.405 056 15822.71 103.45 54675.39 88888.00 2008-02-25 17:53:13.905 056 15822.66 103.37 54675.35 88888.00 2008-02-25 17:53:14.405 056 15822.66 103.36 54675.27 88888.00 2008-02-25 17:53:14.905 056 15822.87 103.50 54675.23 88888.00 2008-02-25 17:53:15.405 056 15822.84 103.57 54675.27 88888.00 2008-02-25 17:53:15.905 056 15822.63 103.47 54675.42 88888.00 2008-02-25 17:53:16.405 056 15822.68 103.34 54675.43 88888.00 2008-02-25 17:53:16.905 056 15822.88 103.37 54675.32 88888.00 2008-02-25 17:53:17.405 056 15822.92 103.50 54675.24 88888.00 2008-02-25 17:53:17.905 056 15822.77 103.55 54675.19 88888.00 2008-02-25 17:53:18.405 056 15822.74 103.53 54675.04 88888.00 2008-02-25 17:53:18.905 056 15822.73 103.45 54675.08 88888.00 2008-02-25 17:53:19.405 056 15822.77 103.47 54674.99 88888.00 2008-02-25 17:53:19.905 056 15822.85 103.51 54675.00 88888.00 2008-02-25 17:53:20.405 056 15822.85 103.47 54675.00 88888.00 2008-02-25 17:53:20.905 056 15822.83 103.47 54675.03 88888.00 2008-02-25 17:53:21.405 056 15822.93 103.47 54675.05 88888.00 2008-02-25 17:53:21.905 056 15823.03 103.50 54675.10 88888.00 2008-02-25 17:53:22.405 056 15822.89 103.45 54675.17 88888.00 2008-02-25 17:53:22.905 056 15822.71 103.39 54675.08 88888.00 2008-02-25 17:53:23.405 056 15822.81 103.28 54675.10 88888.00 2008-02-25 17:53:23.905 056 15823.04 103.34 54675.14 88888.00 2008-02-25 17:53:24.405 056 15823.03 103.43 54675.08 88888.00 2008-02-25 17:53:24.905 056 15822.89 103.48 54675.05 88888.00 2008-02-25 17:53:25.405 056 15822.81 103.32 54675.04 88888.00 2008-02-25 17:53:25.905 056 15822.94 103.25 54674.97 88888.00 2008-02-25 17:53:26.405 056 15823.03 103.37 54674.94 88888.00 2008-02-25 17:53:26.905 056 15822.99 103.55 54674.91 88888.00 2008-02-25 17:53:27.405 056 15822.79 103.44 54674.84 88888.00 2008-02-25 17:53:27.905 056 15822.76 103.38 54674.89 88888.00 2008-02-25 17:53:28.405 056 15822.93 103.37 54674.99 88888.00 2008-02-25 17:53:28.905 056 15823.05 103.56 54675.03 88888.00 2008-02-25 17:53:29.405 056 15822.97 103.62 54675.10 88888.00 2008-02-25 17:53:29.905 056 15823.01 103.50 54675.08 88888.00 2008-02-25 17:53:30.405 056 15822.98 103.42 54674.95 88888.00 2008-02-25 17:53:30.905 056 15822.87 103.48 54675.02 88888.00 2008-02-25 17:53:31.405 056 15822.89 103.55 54674.91 88888.00 2008-02-25 17:53:31.905 056 15823.06 103.61 54675.06 88888.00 2008-02-25 17:53:32.405 056 15823.10 103.65 54675.02 88888.00 2008-02-25 17:53:32.905 056 15823.04 103.68 54675.15 88888.00 2008-02-25 17:53:33.405 056 15823.02 103.63 54675.25 88888.00 2008-02-25 17:53:33.905 056 15822.98 103.56 54675.28 88888.00 2008-02-25 17:53:34.405 056 15823.04 103.62 54675.21 88888.00 2008-02-25 17:53:34.905 056 15823.15 103.71 54675.16 88888.00 2008-02-25 17:53:35.405 056 15822.99 103.71 54675.14 88888.00 2008-02-25 17:53:35.905 056 15822.92 103.69 54675.08 88888.00 2008-02-25 17:53:36.405 056 15822.92 103.67 54675.10 88888.00 2008-02-25 17:53:36.905 056 15822.92 103.65 54675.19 88888.00 2008-02-25 17:53:37.405 056 15823.02 103.61 54675.11 88888.00 2008-02-25 17:53:37.905 056 15822.96 103.60 54675.22 88888.00 2008-02-25 17:53:38.405 056 15822.97 103.69 54675.24 88888.00 2008-02-25 17:53:38.905 056 15823.01 103.71 54675.07 88888.00 2008-02-25 17:53:39.405 056 15823.10 103.64 54674.99 88888.00 2008-02-25 17:53:39.905 056 15823.06 103.55 54675.04 88888.00 2008-02-25 17:53:40.405 056 15822.99 103.59 54675.00 88888.00 2008-02-25 17:53:40.905 056 15823.04 103.61 54674.95 88888.00 2008-02-25 17:53:41.405 056 15822.96 103.69 54675.05 88888.00 2008-02-25 17:53:41.905 056 15822.93 103.66 54675.15 88888.00 2008-02-25 17:53:42.405 056 15822.95 103.64 54675.02 88888.00 2008-02-25 17:53:42.905 056 15822.95 103.66 54674.95 88888.00 2008-02-25 17:53:43.405 056 15822.94 103.74 54674.86 88888.00 2008-02-25 17:53:43.905 056 15823.07 103.76 54674.82 88888.00 2008-02-25 17:53:44.405 056 15823.02 103.77 54674.94 88888.00 2008-02-25 17:53:44.905 056 15823.03 103.75 54675.00 88888.00 2008-02-25 17:53:45.405 056 15823.07 103.69 54675.06 88888.00 2008-02-25 17:53:45.905 056 15822.97 103.79 54675.07 88888.00 2008-02-25 17:53:46.405 056 15823.07 103.86 54674.99 88888.00 2008-02-25 17:53:46.905 056 15823.09 103.79 54674.93 88888.00 2008-02-25 17:53:47.405 056 15823.08 103.85 54674.78 88888.00 2008-02-25 17:53:47.905 056 15823.13 103.79 54674.76 88888.00 2008-02-25 17:53:48.405 056 15823.14 103.79 54674.78 88888.00 2008-02-25 17:53:48.905 056 15823.05 103.89 54674.81 88888.00 2008-02-25 17:53:49.405 056 15823.10 103.94 54674.84 88888.00 2008-02-25 17:53:49.905 056 15823.17 103.90 54674.76 88888.00 2008-02-25 17:53:50.405 056 15823.18 103.90 54674.90 88888.00 2008-02-25 17:53:50.905 056 15823.16 104.00 54675.06 88888.00 2008-02-25 17:53:51.405 056 15823.18 104.05 54674.99 88888.00 2008-02-25 17:53:51.905 056 15823.10 104.04 54675.03 88888.00 2008-02-25 17:53:52.405 056 15822.98 104.00 54675.05 88888.00 2008-02-25 17:53:52.905 056 15823.07 104.01 54674.91 88888.00 2008-02-25 17:53:53.405 056 15823.22 104.08 54674.84 88888.00 2008-02-25 17:53:53.905 056 15823.28 104.05 54674.91 88888.00 2008-02-25 17:53:54.405 056 15823.15 104.11 54674.80 88888.00 2008-02-25 17:53:54.905 056 15822.98 104.10 54674.89 88888.00 2008-02-25 17:53:55.405 056 15823.10 103.94 54674.92 88888.00 2008-02-25 17:53:55.905 056 15823.34 103.85 54674.91 88888.00 2008-02-25 17:53:56.405 056 15823.37 104.00 54675.11 88888.00 2008-02-25 17:53:56.905 056 15823.23 103.96 54675.13 88888.00 2008-02-25 17:53:57.405 056 15823.06 103.83 54675.13 88888.00 2008-02-25 17:53:57.905 056 15823.15 103.73 54675.10 88888.00 2008-02-25 17:53:58.405 056 15823.20 103.80 54674.94 88888.00 2008-02-25 17:53:58.905 056 15823.36 103.93 54674.85 88888.00 2008-02-25 17:53:59.405 056 15823.26 103.88 54675.04 88888.00 2008-02-25 17:53:59.905 056 15823.19 103.78 54675.07 88888.00 2008-02-25 17:54:00.405 056 15823.32 103.71 54675.03 88888.00 2008-02-25 17:54:00.905 056 15823.46 103.73 54674.94 88888.00 2008-02-25 17:54:01.405 056 15823.36 103.86 54674.94 88888.00 2008-02-25 17:54:01.905 056 15823.38 103.87 54675.06 88888.00 2008-02-25 17:54:02.405 056 15823.33 103.81 54675.00 88888.00 2008-02-25 17:54:02.905 056 15823.25 103.81 54675.00 88888.00 2008-02-25 17:54:03.405 056 15823.32 103.80 54674.89 88888.00 2008-02-25 17:54:03.905 056 15823.24 103.88 54674.81 88888.00 2008-02-25 17:54:04.405 056 15823.24 103.93 54674.88 88888.00 2008-02-25 17:54:04.905 056 15823.16 103.96 54674.93 88888.00 2008-02-25 17:54:05.405 056 15823.17 103.86 54674.84 88888.00 2008-02-25 17:54:05.905 056 15823.22 103.78 54674.72 88888.00 2008-02-25 17:54:06.405 056 15823.20 103.78 54674.92 88888.00 2008-02-25 17:54:06.905 056 15823.23 103.85 54674.96 88888.00 2008-02-25 17:54:07.405 056 15823.19 103.92 54674.92 88888.00 2008-02-25 17:54:07.905 056 15823.18 103.79 54674.90 88888.00 2008-02-25 17:54:08.405 056 15823.20 103.69 54674.85 88888.00 2008-02-25 17:54:08.905 056 15823.22 103.79 54674.81 88888.00 2008-02-25 17:54:09.405 056 15823.33 103.94 54674.90 88888.00 2008-02-25 17:54:09.905 056 15823.33 103.94 54675.08 88888.00 2008-02-25 17:54:10.405 056 15823.16 103.86 54675.06 88888.00 2008-02-25 17:54:10.905 056 15823.10 103.73 54674.90 88888.00 2008-02-25 17:54:11.405 056 15823.10 103.71 54674.75 88888.00 2008-02-25 17:54:11.905 056 15823.19 103.85 54674.62 88888.00 2008-02-25 17:54:12.405 056 15823.16 103.96 54674.62 88888.00 2008-02-25 17:54:12.905 056 15823.10 103.88 54674.67 88888.00 2008-02-25 17:54:13.405 056 15823.15 103.72 54674.72 88888.00 2008-02-25 17:54:13.905 056 15823.10 103.73 54674.73 88888.00 2008-02-25 17:54:14.405 056 15823.16 103.94 54674.73 88888.00 2008-02-25 17:54:14.905 056 15823.18 103.98 54674.72 88888.00 2008-02-25 17:54:15.405 056 15823.08 103.84 54674.78 88888.00 2008-02-25 17:54:15.905 056 15823.07 103.67 54674.75 88888.00 2008-02-25 17:54:16.405 056 15823.25 103.65 54674.70 88888.00 2008-02-25 17:54:16.905 056 15823.38 103.85 54674.90 88888.00 2008-02-25 17:54:17.405 056 15823.26 103.98 54675.03 88888.00 2008-02-25 17:54:17.905 056 15822.94 103.87 54675.02 88888.00 2008-02-25 17:54:18.405 056 15822.86 103.66 54674.96 88888.00 2008-02-25 17:54:18.905 056 15822.96 103.68 54674.88 88888.00 2008-02-25 17:54:19.405 056 15823.13 103.85 54674.84 88888.00 2008-02-25 17:54:19.905 056 15823.10 104.06 54674.65 88888.00 2008-02-25 17:54:20.405 056 15822.77 103.94 54674.67 88888.00 2008-02-25 17:54:20.905 056 15822.76 103.67 54674.80 88888.00 2008-02-25 17:54:21.405 056 15822.93 103.63 54674.79 88888.00 2008-02-25 17:54:21.905 056 15822.93 104.00 54674.61 88888.00 2008-02-25 17:54:22.405 056 15822.81 104.22 54674.58 88888.00 2008-02-25 17:54:22.905 056 15822.70 104.02 54674.65 88888.00 2008-02-25 17:54:23.405 056 15822.61 103.68 54674.64 88888.00 2008-02-25 17:54:23.905 056 15822.84 103.71 54674.63 88888.00 2008-02-25 17:54:24.405 056 15823.10 104.00 54674.68 88888.00 2008-02-25 17:54:24.905 056 15823.06 104.14 54674.67 88888.00 2008-02-25 17:54:25.405 056 15822.85 104.08 54674.69 88888.00 2008-02-25 17:54:25.905 056 15822.82 103.79 54674.65 88888.00 2008-02-25 17:54:26.405 056 15822.88 103.74 54674.62 88888.00 2008-02-25 17:54:26.905 056 15823.24 103.92 54674.52 88888.00 2008-02-25 17:54:27.405 056 15823.38 104.08 54674.31 88888.00 2008-02-25 17:54:27.905 056 15823.35 103.88 54674.10 88888.00 2008-02-25 17:54:28.405 056 15823.18 103.30 54673.85 88888.00 2008-02-25 17:54:28.905 056 15822.67 103.00 54673.59 88888.00 2008-02-25 17:54:29.405 056 15822.15 103.48 54673.64 88888.00 2008-02-25 17:54:29.905 056 15822.15 104.20 54673.89 88888.00 2008-02-25 17:54:30.405 056 15822.39 104.37 54674.31 88888.00 2008-02-25 17:54:30.905 056 15822.50 104.20 54674.61 88888.00 2008-02-25 17:54:31.405 056 15822.52 104.03 54674.71 88888.00 2008-02-25 17:54:31.905 056 15822.60 104.04 54674.72 88888.00 2008-02-25 17:54:32.405 056 15822.64 104.02 54674.69 88888.00 2008-02-25 17:54:32.905 056 15822.60 103.99 54674.67 88888.00 2008-02-25 17:54:33.405 056 15822.60 103.94 54674.84 88888.00 2008-02-25 17:54:33.905 056 15822.60 103.91 54674.80 88888.00 2008-02-25 17:54:34.405 056 15822.61 104.00 54674.76 88888.00 2008-02-25 17:54:34.905 056 15822.67 104.04 54674.79 88888.00 2008-02-25 17:54:35.405 056 15822.71 104.06 54674.81 88888.00 2008-02-25 17:54:35.905 056 15822.64 104.05 54674.86 88888.00 2008-02-25 17:54:36.405 056 15822.57 104.02 54674.81 88888.00 2008-02-25 17:54:36.905 056 15822.61 103.99 54674.83 88888.00 2008-02-25 17:54:37.405 056 15822.68 103.92 54674.80 88888.00 2008-02-25 17:54:37.905 056 15822.73 103.90 54674.80 88888.00 2008-02-25 17:54:38.405 056 15822.74 103.93 54674.89 88888.00 2008-02-25 17:54:38.905 056 15822.65 104.06 54674.82 88888.00 2008-02-25 17:54:39.405 056 15822.60 104.02 54674.69 88888.00 2008-02-25 17:54:39.905 056 15822.57 103.92 54674.63 88888.00 2008-02-25 17:54:40.405 056 15822.64 103.91 54674.64 88888.00 2008-02-25 17:54:40.905 056 15822.76 103.92 54674.65 88888.00 2008-02-25 17:54:41.405 056 15822.72 104.04 54674.67 88888.00 2008-02-25 17:54:41.905 056 15822.55 104.02 54674.79 88888.00 2008-02-25 17:54:42.405 056 15822.51 103.83 54674.83 88888.00 2008-02-25 17:54:42.905 056 15822.66 103.88 54674.67 88888.00 2008-02-25 17:54:43.405 056 15822.81 104.04 54674.63 88888.00 2008-02-25 17:54:43.905 056 15822.77 104.13 54674.71 88888.00 2008-02-25 17:54:44.405 056 15822.66 104.04 54674.59 88888.00 2008-02-25 17:54:44.905 056 15822.52 103.94 54674.62 88888.00 2008-02-25 17:54:45.405 056 15822.63 103.99 54674.67 88888.00 2008-02-25 17:54:45.905 056 15822.79 104.11 54674.74 88888.00 2008-02-25 17:54:46.405 056 15822.73 104.14 54674.69 88888.00 2008-02-25 17:54:46.905 056 15822.53 104.04 54674.69 88888.00 2008-02-25 17:54:47.405 056 15822.62 103.97 54674.69 88888.00 2008-02-25 17:54:47.905 056 15822.85 104.04 54674.86 88888.00 2008-02-25 17:54:48.405 056 15822.78 104.27 54674.90 88888.00 2008-02-25 17:54:48.905 056 15822.73 104.30 54674.83 88888.00 2008-02-25 17:54:49.405 056 15822.62 104.18 54674.86 88888.00 2008-02-25 17:54:49.905 056 15822.58 104.02 54674.97 88888.00 2008-02-25 17:54:50.405 056 15822.66 104.04 54674.91 88888.00 2008-02-25 17:54:50.905 056 15822.79 104.22 54674.86 88888.00 2008-02-25 17:54:51.405 056 15822.73 104.25 54674.89 88888.00 2008-02-25 17:54:51.905 056 15822.71 104.10 54674.80 88888.00 2008-02-25 17:54:52.405 056 15822.64 104.01 54674.69 88888.00 2008-02-25 17:54:52.905 056 15822.67 104.06 54674.78 88888.00 2008-02-25 17:54:53.405 056 15822.72 104.18 54674.81 88888.00 2008-02-25 17:54:53.905 056 15822.67 104.16 54674.81 88888.00 2008-02-25 17:54:54.405 056 15822.48 104.09 54674.68 88888.00 2008-02-25 17:54:54.905 056 15822.39 104.00 54674.63 88888.00 2008-02-25 17:54:55.405 056 15822.58 104.00 54674.63 88888.00 2008-02-25 17:54:55.905 056 15822.70 104.11 54674.73 88888.00 2008-02-25 17:54:56.405 056 15822.63 104.09 54674.64 88888.00 2008-02-25 17:54:56.905 056 15822.55 103.86 54674.63 88888.00 2008-02-25 17:54:57.405 056 15822.36 103.78 54674.74 88888.00 2008-02-25 17:54:57.905 056 15822.44 103.94 54674.78 88888.00 2008-02-25 17:54:58.405 056 15822.62 104.09 54674.67 88888.00 2008-02-25 17:54:58.905 056 15822.47 104.06 54674.67 88888.00 2008-02-25 17:54:59.405 056 15822.30 103.85 54674.69 88888.00 2008-02-25 17:54:59.905 056 15822.35 103.83 54674.67 88888.00 2008-02-25 17:55:00.405 056 15822.68 103.93 54674.64 88888.00 2008-02-25 17:55:00.905 056 15822.62 104.12 54674.70 88888.00 2008-02-25 17:55:01.405 056 15822.54 104.08 54674.60 88888.00 2008-02-25 17:55:01.905 056 15822.44 103.89 54674.46 88888.00 2008-02-25 17:55:02.405 056 15822.48 103.88 54674.59 88888.00 2008-02-25 17:55:02.905 056 15822.61 104.04 54674.64 88888.00 2008-02-25 17:55:03.405 056 15822.65 104.17 54674.52 88888.00 2008-02-25 17:55:03.905 056 15822.58 104.10 54674.45 88888.00 2008-02-25 17:55:04.405 056 15822.50 103.97 54674.48 88888.00 2008-02-25 17:55:04.905 056 15822.58 103.96 54674.56 88888.00 2008-02-25 17:55:05.405 056 15822.57 104.06 54674.54 88888.00 2008-02-25 17:55:05.905 056 15822.63 104.11 54674.52 88888.00 2008-02-25 17:55:06.405 056 15822.63 104.02 54674.53 88888.00 2008-02-25 17:55:06.905 056 15822.51 104.01 54674.51 88888.00 2008-02-25 17:55:07.405 056 15822.48 104.14 54674.47 88888.00 2008-02-25 17:55:07.905 056 15822.52 104.15 54674.46 88888.00 2008-02-25 17:55:08.405 056 15822.51 104.10 54674.35 88888.00 2008-02-25 17:55:08.905 056 15822.62 104.08 54674.35 88888.00 2008-02-25 17:55:09.405 056 15822.64 104.16 54674.41 88888.00 2008-02-25 17:55:09.905 056 15822.65 104.23 54674.46 88888.00 2008-02-25 17:55:10.405 056 15822.56 104.22 54674.48 88888.00 2008-02-25 17:55:10.905 056 15822.46 104.14 54674.52 88888.00 2008-02-25 17:55:11.405 056 15822.51 104.05 54674.60 88888.00 2008-02-25 17:55:11.905 056 15822.60 104.13 54674.62 88888.00 2008-02-25 17:55:12.405 056 15822.71 104.20 54674.48 88888.00 2008-02-25 17:55:12.905 056 15822.55 104.28 54674.51 88888.00 2008-02-25 17:55:13.405 056 15822.37 104.15 54674.63 88888.00 2008-02-25 17:55:13.905 056 15822.37 104.11 54674.62 88888.00 2008-02-25 17:55:14.405 056 15822.47 104.28 54674.67 88888.00 2008-02-25 17:55:14.905 056 15822.53 104.49 54674.65 88888.00 2008-02-25 17:55:15.405 056 15822.43 104.46 54674.64 88888.00 2008-02-25 17:55:15.905 056 15822.34 104.35 54674.53 88888.00 2008-02-25 17:55:16.405 056 15822.29 104.34 54674.46 88888.00 2008-02-25 17:55:16.905 056 15822.39 104.42 54674.54 88888.00 2008-02-25 17:55:17.405 056 15822.52 104.42 54674.60 88888.00 2008-02-25 17:55:17.905 056 15822.48 104.46 54674.63 88888.00 2008-02-25 17:55:18.405 056 15822.41 104.40 54674.53 88888.00 2008-02-25 17:55:18.905 056 15822.33 104.26 54674.52 88888.00 2008-02-25 17:55:19.405 056 15822.36 104.26 54674.41 88888.00 2008-02-25 17:55:19.905 056 15822.48 104.31 54674.46 88888.00 2008-02-25 17:55:20.405 056 15822.54 104.39 54674.52 88888.00 2008-02-25 17:55:20.905 056 15822.37 104.40 54674.53 88888.00 2008-02-25 17:55:21.405 056 15822.19 104.28 54674.43 88888.00 2008-02-25 17:55:21.905 056 15822.29 104.26 54674.43 88888.00 2008-02-25 17:55:22.405 056 15822.43 104.36 54674.41 88888.00 2008-02-25 17:55:22.905 056 15822.35 104.57 54674.40 88888.00 2008-02-25 17:55:23.405 056 15822.33 104.64 54674.25 88888.00 2008-02-25 17:55:23.905 056 15822.22 104.57 54674.31 88888.00 2008-02-25 17:55:24.405 056 15822.34 104.50 54674.30 88888.00 2008-02-25 17:55:24.905 056 15822.37 104.50 54674.33 88888.00 2008-02-25 17:55:25.405 056 15822.31 104.54 54674.37 88888.00 2008-02-25 17:55:25.905 056 15822.25 104.52 54674.37 88888.00 2008-02-25 17:55:26.405 056 15822.29 104.52 54674.39 88888.00 2008-02-25 17:55:26.905 056 15822.26 104.51 54674.45 88888.00 2008-02-25 17:55:27.405 056 15822.26 104.59 54674.52 88888.00 2008-02-25 17:55:27.905 056 15822.19 104.63 54674.31 88888.00 2008-02-25 17:55:28.405 056 15822.22 104.54 54674.33 88888.00 2008-02-25 17:55:28.905 056 15822.33 104.59 54674.27 88888.00 2008-02-25 17:55:29.405 056 15822.30 104.64 54674.29 88888.00 2008-02-25 17:55:29.905 056 15822.31 104.62 54674.24 88888.00 2008-02-25 17:55:30.405 056 15822.21 104.52 54674.29 88888.00 2008-02-25 17:55:30.905 056 15822.24 104.55 54674.18 88888.00 2008-02-25 17:55:31.405 056 15822.25 104.64 54674.05 88888.00 2008-02-25 17:55:31.905 056 15822.19 104.65 54674.10 88888.00 2008-02-25 17:55:32.405 056 15822.14 104.67 54674.11 88888.00 2008-02-25 17:55:32.905 056 15822.12 104.62 54674.10 88888.00 2008-02-25 17:55:33.405 056 15822.16 104.63 54674.04 88888.00 2008-02-25 17:55:33.905 056 15822.16 104.65 54674.16 88888.00 2008-02-25 17:55:34.405 056 15822.21 104.66 54674.17 88888.00 2008-02-25 17:55:34.905 056 15822.19 104.59 54674.06 88888.00 2008-02-25 17:55:35.405 056 15822.09 104.62 54674.05 88888.00 2008-02-25 17:55:35.905 056 15822.04 104.59 54674.04 88888.00 2008-02-25 17:55:36.405 056 15822.10 104.64 54674.00 88888.00 2008-02-25 17:55:36.905 056 15822.20 104.76 54674.09 88888.00 2008-02-25 17:55:37.405 056 15822.12 104.77 54674.16 88888.00 2008-02-25 17:55:37.905 056 15822.20 104.71 54674.10 88888.00 2008-02-25 17:55:38.405 056 15822.19 104.75 54674.08 88888.00 2008-02-25 17:55:38.905 056 15822.15 104.80 54674.15 88888.00 2008-02-25 17:55:39.405 056 15822.23 104.86 54673.98 88888.00 2008-02-25 17:55:39.905 056 15822.15 104.76 54673.94 88888.00 2008-02-25 17:55:40.405 056 15822.09 104.72 54674.02 88888.00 2008-02-25 17:55:40.905 056 15822.10 104.72 54673.99 88888.00 2008-02-25 17:55:41.405 056 15822.00 104.68 54674.05 88888.00 2008-02-25 17:55:41.905 056 15822.00 104.66 54674.14 88888.00 2008-02-25 17:55:42.405 056 15821.95 104.70 54674.03 88888.00 2008-02-25 17:55:42.905 056 15822.02 104.78 54673.96 88888.00 2008-02-25 17:55:43.405 056 15822.14 104.73 54673.97 88888.00 2008-02-25 17:55:43.905 056 15822.09 104.64 54673.92 88888.00 2008-02-25 17:55:44.405 056 15822.02 104.59 54673.98 88888.00 2008-02-25 17:55:44.905 056 15822.11 104.63 54673.97 88888.00 2008-02-25 17:55:45.405 056 15822.20 104.71 54673.90 88888.00 2008-02-25 17:55:45.905 056 15822.19 104.71 54673.94 88888.00 2008-02-25 17:55:46.405 056 15822.16 104.64 54673.97 88888.00 2008-02-25 17:55:46.905 056 15822.10 104.60 54673.87 88888.00 2008-02-25 17:55:47.405 056 15822.16 104.57 54673.68 88888.00 2008-02-25 17:55:47.905 056 15822.24 104.52 54673.57 88888.00 2008-02-25 17:55:48.405 056 15822.46 104.54 54673.35 88888.00 2008-02-25 17:55:48.905 056 15822.58 104.52 54673.02 88888.00 2008-02-25 17:55:49.405 056 15822.67 104.57 54672.89 88888.00 2008-02-25 17:55:49.905 056 15822.60 104.79 54673.07 88888.00 2008-02-25 17:55:50.405 056 15822.44 104.87 54673.36 88888.00 2008-02-25 17:55:50.905 056 15822.34 104.82 54673.43 88888.00 2008-02-25 17:55:51.405 056 15822.22 104.84 54673.57 88888.00 2008-02-25 17:55:51.905 056 15822.21 104.85 54673.65 88888.00 2008-02-25 17:55:52.405 056 15822.34 104.87 54673.74 88888.00 2008-02-25 17:55:52.905 056 15822.26 104.85 54673.79 88888.00 2008-02-25 17:55:53.405 056 15822.41 104.65 54673.77 88888.00 2008-02-25 17:55:53.905 056 15822.51 104.59 54673.78 88888.00 2008-02-25 17:55:54.405 056 15822.61 104.63 54673.71 88888.00 2008-02-25 17:55:54.905 056 15822.81 104.72 54673.62 88888.00 2008-02-25 17:55:55.405 056 15822.78 104.67 54673.52 88888.00 2008-02-25 17:55:55.905 056 15822.86 104.62 54673.41 88888.00 2008-02-25 17:55:56.405 056 15823.05 104.82 54673.18 88888.00 2008-02-25 17:55:56.905 056 15823.24 105.20 54673.02 88888.00 2008-02-25 17:55:57.405 056 15822.77 105.45 54672.82 88888.00 2008-02-25 17:55:57.905 056 15822.30 105.35 54672.87 88888.00 2008-02-25 17:55:58.405 056 15822.05 104.94 54672.98 88888.00 2008-02-25 17:55:58.905 056 15822.06 104.77 54673.24 88888.00 2008-02-25 17:55:59.405 056 15822.19 104.75 54673.38 88888.00 2008-02-25 17:55:59.905 056 15822.44 104.76 54673.51 88888.00 2008-02-25 17:56:00.405 056 15822.56 104.73 54673.59 88888.00 2008-02-25 17:56:00.905 056 15822.55 104.71 54673.60 88888.00 2008-02-25 17:56:01.405 056 15822.56 104.64 54673.74 88888.00 2008-02-25 17:56:01.905 056 15822.58 104.62 54673.77 88888.00 2008-02-25 17:56:02.405 056 15822.72 104.59 54673.82 88888.00 2008-02-25 17:56:02.905 056 15822.75 104.64 54673.87 88888.00 2008-02-25 17:56:03.405 056 15822.84 104.67 54673.76 88888.00 2008-02-25 17:56:03.905 056 15822.71 104.62 54673.65 88888.00 2008-02-25 17:56:04.405 056 15822.71 104.51 54673.72 88888.00 2008-02-25 17:56:04.905 056 15822.87 104.52 54673.75 88888.00 2008-02-25 17:56:05.405 056 15823.04 104.55 54673.74 88888.00 2008-02-25 17:56:05.905 056 15822.96 104.61 54673.73 88888.00 2008-02-25 17:56:06.405 056 15822.85 104.55 54673.79 88888.00 2008-02-25 17:56:06.905 056 15822.86 104.47 54673.85 88888.00 2008-02-25 17:56:07.405 056 15822.98 104.51 54673.85 88888.00 2008-02-25 17:56:07.905 056 15822.93 104.55 54673.78 88888.00 2008-02-25 17:56:08.405 056 15822.82 104.61 54673.72 88888.00 2008-02-25 17:56:08.905 056 15822.94 104.65 54673.78 88888.00 2008-02-25 17:56:09.405 056 15823.02 104.71 54673.86 88888.00 2008-02-25 17:56:09.905 056 15822.92 104.68 54673.87 88888.00 2008-02-25 17:56:10.405 056 15822.93 104.61 54673.83 88888.00 2008-02-25 17:56:10.905 056 15822.99 104.61 54673.84 88888.00 2008-02-25 17:56:11.405 056 15822.95 104.65 54673.85 88888.00 2008-02-25 17:56:11.905 056 15822.95 104.70 54673.81 88888.00 2008-02-25 17:56:12.405 056 15822.95 104.72 54673.76 88888.00 2008-02-25 17:56:12.905 056 15822.87 104.66 54673.83 88888.00 2008-02-25 17:56:13.402 056 15822.85 104.61 54673.78 88888.00 2008-02-25 17:56:13.902 056 15822.93 104.62 54673.84 88888.00 2008-02-25 17:56:14.402 056 15822.95 104.65 54673.85 88888.00 2008-02-25 17:56:14.902 056 15822.83 104.59 54673.94 88888.00 2008-02-25 17:56:15.402 056 15822.74 104.48 54673.98 88888.00 2008-02-25 17:56:15.902 056 15822.77 104.48 54673.97 88888.00 2008-02-25 17:56:16.402 056 15822.93 104.61 54673.99 88888.00 2008-02-25 17:56:16.902 056 15822.88 104.73 54673.99 88888.00 2008-02-25 17:56:17.402 056 15822.86 104.72 54674.04 88888.00 2008-02-25 17:56:17.902 056 15822.64 104.58 54674.05 88888.00 2008-02-25 17:56:18.402 056 15822.63 104.51 54674.05 88888.00 2008-02-25 17:56:18.902 056 15822.79 104.63 54674.04 88888.00 2008-02-25 17:56:19.402 056 15822.87 104.80 54674.11 88888.00 2008-02-25 17:56:19.902 056 15822.88 104.84 54674.14 88888.00 2008-02-25 17:56:20.402 056 15822.79 104.68 54674.04 88888.00 2008-02-25 17:56:20.902 056 15822.77 104.62 54674.02 88888.00 2008-02-25 17:56:21.402 056 15822.75 104.61 54673.96 88888.00 2008-02-25 17:56:21.902 056 15822.75 104.71 54673.99 88888.00 2008-02-25 17:56:22.402 056 15822.82 104.77 54674.11 88888.00 2008-02-25 17:56:22.902 056 15822.74 104.70 54674.09 88888.00 2008-02-25 17:56:23.402 056 15822.65 104.58 54673.99 88888.00 2008-02-25 17:56:23.902 056 15822.70 104.59 54674.04 88888.00 2008-02-25 17:56:24.402 056 15822.79 104.73 54673.95 88888.00 2008-02-25 17:56:24.902 056 15822.73 104.83 54673.82 88888.00 2008-02-25 17:56:25.402 056 15822.71 104.78 54673.81 88888.00 2008-02-25 17:56:25.902 056 15822.71 104.51 54673.90 88888.00 2008-02-25 17:56:26.402 056 15822.83 104.58 54673.96 88888.00 2008-02-25 17:56:26.902 056 15822.83 104.75 54673.97 88888.00 2008-02-25 17:56:27.402 056 15822.74 104.89 54673.89 88888.00 2008-02-25 17:56:27.902 056 15822.68 104.84 54673.82 88888.00 2008-02-25 17:56:28.402 056 15822.63 104.66 54673.96 88888.00 2008-02-25 17:56:28.902 056 15822.66 104.61 54674.07 88888.00 2008-02-25 17:56:29.402 056 15822.74 104.78 54674.05 88888.00 2008-02-25 17:56:29.902 056 15822.83 104.85 54674.05 88888.00 2008-02-25 17:56:30.402 056 15822.81 104.66 54674.04 88888.00 2008-02-25 17:56:30.902 056 15822.96 104.40 54673.88 88888.00 2008-02-25 17:56:31.402 056 15823.30 104.40 54673.66 88888.00 2008-02-25 17:56:31.902 056 15823.19 104.87 54673.41 88888.00 2008-02-25 17:56:32.402 056 15822.73 105.14 54673.45 88888.00 2008-02-25 17:56:32.902 056 15822.51 104.96 54673.63 88888.00 2008-02-25 17:56:33.402 056 15822.42 104.72 54673.81 88888.00 2008-02-25 17:56:33.902 056 15822.43 104.59 54673.84 88888.00 2008-02-25 17:56:34.402 056 15822.55 104.57 54673.90 88888.00 2008-02-25 17:56:34.902 056 15822.63 104.66 54673.99 88888.00 2008-02-25 17:56:35.402 056 15822.60 104.71 54674.07 88888.00 2008-02-25 17:56:35.902 056 15822.58 104.58 54674.05 88888.00 2008-02-25 17:56:36.402 056 15822.54 104.51 54674.02 88888.00 2008-02-25 17:56:36.902 056 15822.57 104.57 54674.08 88888.00 2008-02-25 17:56:37.402 056 15822.55 104.66 54674.13 88888.00 2008-02-25 17:56:37.902 056 15822.51 104.74 54674.04 88888.00 2008-02-25 17:56:38.402 056 15822.44 104.66 54673.87 88888.00 2008-02-25 17:56:38.902 056 15822.34 104.53 54673.90 88888.00 2008-02-25 17:56:39.402 056 15822.27 104.45 54674.04 88888.00 2008-02-25 17:56:39.902 056 15822.42 104.60 54673.94 88888.00 2008-02-25 17:56:40.402 056 15822.46 104.73 54673.93 88888.00 2008-02-25 17:56:40.902 056 15822.43 104.71 54673.99 88888.00 2008-02-25 17:56:41.402 056 15822.45 104.51 54673.93 88888.00 2008-02-25 17:56:41.902 056 15822.51 104.46 54673.84 88888.00 2008-02-25 17:56:42.402 056 15822.57 104.51 54673.93 88888.00 2008-02-25 17:56:42.902 056 15822.47 104.59 54674.03 88888.00 2008-02-25 17:56:43.402 056 15822.43 104.55 54674.05 88888.00 2008-02-25 17:56:43.902 056 15822.42 104.43 54674.00 88888.00 2008-02-25 17:56:44.402 056 15822.46 104.34 54674.07 88888.00 2008-02-25 17:56:44.902 056 15822.53 104.38 54674.08 88888.00 2008-02-25 17:56:45.402 056 15822.44 104.52 54674.03 88888.00 2008-02-25 17:56:45.902 056 15822.39 104.57 54673.92 88888.00 2008-02-25 17:56:46.402 056 15822.36 104.28 54673.90 88888.00 2008-02-25 17:56:46.902 056 15822.27 104.20 54673.94 88888.00 2008-02-25 17:56:47.402 056 15822.50 104.36 54673.98 88888.00 2008-02-25 17:56:47.902 056 15822.57 104.49 54673.99 88888.00 2008-02-25 17:56:48.402 056 15822.44 104.47 54674.06 88888.00 2008-02-25 17:56:48.902 056 15822.29 104.24 54673.96 88888.00 2008-02-25 17:56:49.402 056 15822.19 104.13 54674.08 88888.00 2008-02-25 17:56:49.902 056 15822.37 104.27 54674.06 88888.00 2008-02-25 17:56:50.402 056 15822.39 104.51 54674.14 88888.00 2008-02-25 17:56:50.902 056 15822.24 104.53 54674.22 88888.00 2008-02-25 17:56:51.402 056 15822.17 104.28 54674.19 88888.00 2008-02-25 17:56:51.902 056 15822.16 104.15 54674.10 88888.00 2008-02-25 17:56:52.402 056 15822.29 104.24 54674.07 88888.00 2008-02-25 17:56:52.902 056 15822.45 104.42 54674.11 88888.00 2008-02-25 17:56:53.402 056 15822.37 104.40 54674.07 88888.00 2008-02-25 17:56:53.902 056 15822.15 104.20 54674.05 88888.00 2008-02-25 17:56:54.402 056 15822.15 104.03 54674.08 88888.00 2008-02-25 17:56:54.902 056 15822.42 104.04 54674.08 88888.00 2008-02-25 17:56:55.402 056 15822.68 104.29 54674.07 88888.00 2008-02-25 17:56:55.902 056 15822.67 104.45 54673.99 88888.00 2008-02-25 17:56:56.402 056 15822.48 104.24 54673.95 88888.00 2008-02-25 17:56:56.902 056 15822.39 104.13 54674.02 88888.00 2008-02-25 17:56:57.402 056 15822.43 104.17 54673.95 88888.00 2008-02-25 17:56:57.902 056 15822.60 104.36 54674.05 88888.00 2008-02-25 17:56:58.402 056 15822.61 104.37 54674.13 88888.00 2008-02-25 17:56:58.902 056 15822.52 104.25 54674.16 88888.00 2008-02-25 17:56:59.402 056 15822.54 104.16 54674.10 88888.00 2008-02-25 17:56:59.902 056 15822.68 104.18 54674.13 88888.00 2008-02-25 17:57:00.402 056 15822.78 104.29 54674.19 88888.00 2008-02-25 17:57:00.902 056 15822.76 104.26 54674.25 88888.00 2008-02-25 17:57:01.402 056 15822.66 104.11 54674.26 88888.00 2008-02-25 17:57:01.902 056 15822.66 104.10 54674.26 88888.00 2008-02-25 17:57:02.402 056 15822.70 104.20 54674.21 88888.00 2008-02-25 17:57:02.902 056 15822.75 104.29 54674.16 88888.00 2008-02-25 17:57:03.402 056 15822.66 104.34 54674.17 88888.00 2008-02-25 17:57:03.902 056 15822.75 104.24 54674.16 88888.00 2008-02-25 17:57:04.402 056 15822.82 104.23 54674.13 88888.00 2008-02-25 17:57:04.902 056 15822.70 104.21 54674.13 88888.00 2008-02-25 17:57:05.402 056 15822.62 104.20 54674.20 88888.00 2008-02-25 17:57:05.902 056 15822.76 104.21 54674.17 88888.00 2008-02-25 17:57:06.402 056 15822.88 104.25 54674.19 88888.00 2008-02-25 17:57:06.902 056 15822.97 104.34 54674.24 88888.00 2008-02-25 17:57:07.402 056 15822.87 104.31 54674.08 88888.00 2008-02-25 17:57:07.902 056 15822.71 104.29 54674.02 88888.00 2008-02-25 17:57:08.402 056 15822.76 104.14 54674.02 88888.00 2008-02-25 17:57:08.902 056 15822.84 104.17 54674.02 88888.00 2008-02-25 17:57:09.402 056 15823.06 104.35 54673.97 88888.00 2008-02-25 17:57:09.902 056 15822.96 104.42 54674.08 88888.00 2008-02-25 17:57:10.402 056 15822.86 104.24 54674.09 88888.00 2008-02-25 17:57:10.902 056 15822.92 104.08 54674.02 88888.00 2008-02-25 17:57:11.402 056 15823.05 104.17 54673.99 88888.00 2008-02-25 17:57:11.902 056 15823.07 104.43 54674.05 88888.00 2008-02-25 17:57:12.402 056 15822.95 104.50 54674.05 88888.00 2008-02-25 17:57:12.902 056 15822.85 104.36 54673.92 88888.00 2008-02-25 17:57:13.402 056 15822.89 104.16 54673.86 88888.00 2008-02-25 17:57:13.902 056 15823.02 104.20 54673.98 88888.00 2008-02-25 17:57:14.402 056 15823.09 104.40 54674.16 88888.00 2008-02-25 17:57:14.902 056 15823.04 104.50 54673.98 88888.00 2008-02-25 17:57:15.402 056 15822.95 104.25 54673.96 88888.00 2008-02-25 17:57:15.902 056 15822.88 104.02 54674.04 88888.00 2008-02-25 17:57:16.402 056 15823.03 104.12 54674.10 88888.00 2008-02-25 17:57:16.902 056 15823.12 104.37 54674.11 88888.00 2008-02-25 17:57:17.402 056 15823.04 104.39 54674.11 88888.00 2008-02-25 17:57:17.902 056 15822.85 104.26 54674.13 88888.00 2008-02-25 17:57:18.402 056 15822.81 104.12 54673.99 88888.00 2008-02-25 17:57:18.902 056 15822.89 104.17 54674.03 88888.00 2008-02-25 17:57:19.402 056 15823.06 104.35 54674.13 88888.00 2008-02-25 17:57:19.902 056 15822.87 104.36 54674.11 88888.00 2008-02-25 17:57:20.402 056 15822.87 104.22 54674.09 88888.00 2008-02-25 17:57:20.902 056 15822.86 104.11 54674.20 88888.00 2008-02-25 17:57:21.402 056 15822.88 104.09 54674.07 88888.00 2008-02-25 17:57:21.902 056 15822.98 104.24 54674.07 88888.00 2008-02-25 17:57:22.402 056 15822.92 104.34 54674.11 88888.00 2008-02-25 17:57:22.902 056 15822.73 104.26 54674.09 88888.00 2008-02-25 17:57:23.402 056 15822.72 104.18 54674.08 88888.00 2008-02-25 17:57:23.902 056 15823.02 104.22 54674.05 88888.00 2008-02-25 17:57:24.402 056 15823.13 104.35 54674.04 88888.00 2008-02-25 17:57:24.902 056 15823.02 104.35 54674.08 88888.00 2008-02-25 17:57:25.402 056 15822.86 104.30 54674.09 88888.00 2008-02-25 17:57:25.902 056 15822.86 104.26 54674.15 88888.00 2008-02-25 17:57:26.402 056 15823.04 104.33 54674.28 88888.00 2008-02-25 17:57:26.902 056 15823.08 104.50 54674.24 88888.00 2008-02-25 17:57:27.402 056 15822.95 104.49 54674.24 88888.00 2008-02-25 17:57:27.902 056 15822.81 104.33 54674.36 88888.00 2008-02-25 17:57:28.402 056 15822.93 104.27 54674.38 88888.00 2008-02-25 17:57:28.902 056 15823.10 104.43 54674.24 88888.00 2008-02-25 17:57:29.402 056 15823.09 104.61 54674.17 88888.00 2008-02-25 17:57:29.902 056 15822.94 104.58 54674.28 88888.00 2008-02-25 17:57:30.402 056 15822.81 104.46 54674.26 88888.00 2008-02-25 17:57:30.902 056 15823.05 104.41 54674.09 88888.00 2008-02-25 17:57:31.402 056 15823.20 104.46 54674.18 88888.00 2008-02-25 17:57:31.902 056 15823.20 104.53 54674.14 88888.00 2008-02-25 17:57:32.402 056 15823.13 104.50 54674.13 88888.00 2008-02-25 17:57:32.902 056 15822.94 104.35 54674.17 88888.00 2008-02-25 17:57:33.402 056 15822.89 104.34 54674.20 88888.00 2008-02-25 17:57:33.902 056 15823.03 104.42 54674.31 88888.00 2008-02-25 17:57:34.402 056 15823.03 104.51 54674.40 88888.00 2008-02-25 17:57:34.902 056 15822.95 104.45 54674.42 88888.00 2008-02-25 17:57:35.402 056 15822.96 104.39 54674.35 88888.00 2008-02-25 17:57:35.902 056 15822.97 104.37 54674.28 88888.00 2008-02-25 17:57:36.402 056 15822.99 104.36 54674.26 88888.00 2008-02-25 17:57:36.902 056 15822.99 104.35 54674.26 88888.00 2008-02-25 17:57:37.402 056 15822.95 104.35 54674.20 88888.00 2008-02-25 17:57:37.902 056 15822.95 104.40 54674.32 88888.00 2008-02-25 17:57:38.402 056 15822.96 104.46 54674.32 88888.00 2008-02-25 17:57:38.902 056 15822.86 104.43 54674.14 88888.00 2008-02-25 17:57:39.402 056 15822.77 104.34 54674.17 88888.00 2008-02-25 17:57:39.902 056 15822.77 104.40 54674.20 88888.00 2008-02-25 17:57:40.402 056 15822.89 104.55 54674.18 88888.00 2008-02-25 17:57:40.902 056 15822.93 104.63 54674.19 88888.00 2008-02-25 17:57:41.402 056 15822.95 104.54 54674.20 88888.00 2008-02-25 17:57:41.902 056 15822.85 104.35 54674.13 88888.00 2008-02-25 17:57:42.402 056 15822.94 104.27 54674.25 88888.00 2008-02-25 17:57:42.902 056 15823.02 104.45 54674.21 88888.00 2008-02-25 17:57:43.402 056 15822.96 104.58 54674.24 88888.00 2008-02-25 17:57:43.902 056 15822.86 104.52 54674.29 88888.00 2008-02-25 17:57:44.402 056 15822.72 104.31 54674.28 88888.00 2008-02-25 17:57:44.902 056 15822.72 104.25 54674.21 88888.00 2008-02-25 17:57:45.402 056 15822.89 104.39 54674.24 88888.00 2008-02-25 17:57:45.902 056 15823.03 104.54 54674.17 88888.00 2008-02-25 17:57:46.402 056 15822.89 104.60 54674.24 88888.00 2008-02-25 17:57:46.902 056 15822.68 104.52 54674.26 88888.00 2008-02-25 17:57:47.402 056 15822.82 104.38 54674.22 88888.00 2008-02-25 17:57:47.902 056 15822.87 104.39 54674.17 88888.00 2008-02-25 17:57:48.402 056 15822.94 104.53 54674.11 88888.00 2008-02-25 17:57:48.902 056 15822.98 104.57 54674.08 88888.00 2008-02-25 17:57:49.402 056 15822.88 104.43 54674.08 88888.00 2008-02-25 17:57:49.902 056 15822.83 104.24 54674.08 88888.00 2008-02-25 17:57:50.402 056 15822.86 104.21 54674.11 88888.00 2008-02-25 17:57:50.902 056 15822.84 104.26 54674.20 88888.00 2008-02-25 17:57:51.402 056 15822.92 104.35 54674.19 88888.00 2008-02-25 17:57:51.902 056 15822.95 104.37 54674.22 88888.00 2008-02-25 17:57:52.402 056 15822.92 104.26 54674.30 88888.00 2008-02-25 17:57:52.902 056 15822.82 104.17 54674.24 88888.00 2008-02-25 17:57:53.402 056 15822.85 104.20 54674.20 88888.00 2008-02-25 17:57:53.902 056 15822.96 104.24 54674.14 88888.00 2008-02-25 17:57:54.402 056 15823.03 104.23 54674.14 88888.00 2008-02-25 17:57:54.902 056 15823.04 104.26 54674.26 88888.00 2008-02-25 17:57:55.402 056 15823.04 104.24 54674.19 88888.00 2008-02-25 17:57:55.902 056 15823.04 104.23 54674.18 88888.00 2008-02-25 17:57:56.402 056 15822.98 104.29 54674.29 88888.00 2008-02-25 17:57:56.902 056 15823.12 104.29 54674.30 88888.00 2008-02-25 17:57:57.402 056 15823.20 104.30 54674.17 88888.00 2008-02-25 17:57:57.902 056 15823.15 104.40 54674.22 88888.00 2008-02-25 17:57:58.402 056 15822.95 104.37 54674.28 88888.00 2008-02-25 17:57:58.902 056 15822.83 104.25 54674.25 88888.00 2008-02-25 17:57:59.402 056 15823.03 104.20 54674.27 88888.00 2008-02-25 17:57:59.902 056 15823.15 104.33 54674.16 88888.00 2008-02-25 17:58:00.402 056 15823.14 104.43 54674.11 88888.00 2008-02-25 17:58:00.902 056 15823.04 104.36 54674.18 88888.00 2008-02-25 17:58:01.402 056 15823.02 104.27 54674.15 88888.00 2008-02-25 17:58:01.902 056 15823.17 104.29 54674.21 88888.00 2008-02-25 17:58:02.402 056 15823.29 104.37 54674.19 88888.00 2008-02-25 17:58:02.902 056 15823.28 104.38 54674.21 88888.00 2008-02-25 17:58:03.402 056 15823.12 104.40 54674.26 88888.00 2008-02-25 17:58:03.902 056 15823.05 104.28 54674.27 88888.00 2008-02-25 17:58:04.402 056 15823.08 104.20 54674.26 88888.00 2008-02-25 17:58:04.902 056 15823.20 104.28 54674.20 88888.00 2008-02-25 17:58:05.402 056 15823.29 104.35 54674.30 88888.00 2008-02-25 17:58:05.902 056 15823.28 104.28 54674.27 88888.00 2008-02-25 17:58:06.402 056 15823.23 104.17 54674.24 88888.00 2008-02-25 17:58:06.902 056 15823.18 104.10 54674.25 88888.00 2008-02-25 17:58:07.402 056 15823.17 104.13 54674.21 88888.00 2008-02-25 17:58:07.902 056 15823.26 104.23 54674.21 88888.00 2008-02-25 17:58:08.402 056 15823.16 104.27 54674.17 88888.00 2008-02-25 17:58:08.902 056 15823.06 104.18 54673.97 88888.00 2008-02-25 17:58:09.402 056 15823.13 104.18 54674.03 88888.00 2008-02-25 17:58:09.902 056 15823.22 104.27 54674.13 88888.00 2008-02-25 17:58:10.402 056 15823.25 104.33 54674.19 88888.00 2008-02-25 17:58:10.902 056 15823.27 104.29 54674.18 88888.00 2008-02-25 17:58:11.402 056 15823.30 104.29 54674.22 88888.00 2008-02-25 17:58:11.902 056 15823.25 104.27 54674.28 88888.00 2008-02-25 17:58:12.402 056 15823.19 104.23 54674.36 88888.00 2008-02-25 17:58:12.902 056 15823.25 104.24 54674.36 88888.00 2008-02-25 17:58:13.402 056 15823.45 104.29 54674.17 88888.00 2008-02-25 17:58:13.902 056 15823.39 104.34 54674.26 88888.00 2008-02-25 17:58:14.402 056 15823.37 104.28 54674.38 88888.00 2008-02-25 17:58:14.902 056 15823.28 104.20 54674.37 88888.00 2008-02-25 17:58:15.402 056 15823.20 104.14 54674.36 88888.00 2008-02-25 17:58:15.902 056 15823.24 104.24 54674.41 88888.00 2008-02-25 17:58:16.402 056 15823.37 104.34 54674.31 88888.00 2008-02-25 17:58:16.902 056 15823.45 104.26 54674.27 88888.00 2008-02-25 17:58:17.402 056 15823.37 104.20 54674.22 88888.00 2008-02-25 17:58:17.902 056 15823.22 104.23 54674.33 88888.00 2008-02-25 17:58:18.402 056 15823.34 104.30 54674.31 88888.00 2008-02-25 17:58:18.902 056 15823.51 104.40 54674.10 88888.00 2008-02-25 17:58:19.402 056 15823.48 104.39 54674.11 88888.00 2008-02-25 17:58:19.902 056 15823.48 104.36 54674.14 88888.00 2008-02-25 17:58:20.402 056 15823.47 104.28 54674.11 88888.00 2008-02-25 17:58:20.902 056 15823.47 104.31 54674.14 88888.00 2008-02-25 17:58:21.402 056 15823.46 104.36 54674.18 88888.00 2008-02-25 17:58:21.902 056 15823.53 104.30 54674.09 88888.00 2008-02-25 17:58:22.402 056 15823.53 104.31 54674.19 88888.00 2008-02-25 17:58:22.902 056 15823.50 104.33 54674.19 88888.00 2008-02-25 17:58:23.402 056 15823.53 104.28 54674.05 88888.00 2008-02-25 17:58:23.902 056 15823.48 104.25 54674.09 88888.00 2008-02-25 17:58:24.402 056 15823.39 104.26 54674.09 88888.00 2008-02-25 17:58:24.902 056 15823.57 104.25 54674.03 88888.00 2008-02-25 17:58:25.402 056 15823.64 104.36 54673.93 88888.00 2008-02-25 17:58:25.902 056 15823.64 104.37 54674.04 88888.00 2008-02-25 17:58:26.402 056 15823.70 104.27 54673.88 88888.00 2008-02-25 17:58:26.902 056 15823.75 104.21 54673.98 88888.00 2008-02-25 17:58:27.402 056 15823.75 104.23 54674.09 88888.00 2008-02-25 17:58:27.902 056 15823.70 104.27 54674.08 88888.00 2008-02-25 17:58:28.402 056 15823.59 104.27 54674.03 88888.00 2008-02-25 17:58:28.902 056 15823.71 104.20 54674.06 88888.00 2008-02-25 17:58:29.402 056 15823.70 104.17 54674.04 88888.00 2008-02-25 17:58:29.902 056 15823.71 104.18 54674.06 88888.00 2008-02-25 17:58:30.402 056 15823.69 104.25 54674.07 88888.00 2008-02-25 17:58:30.902 056 15823.67 104.25 54674.05 88888.00 2008-02-25 17:58:31.402 056 15823.86 104.25 54674.07 88888.00 2008-02-25 17:58:31.902 056 15823.78 104.33 54674.13 88888.00 2008-02-25 17:58:32.402 056 15823.67 104.28 54674.18 88888.00 2008-02-25 17:58:32.902 056 15823.55 104.15 54674.19 88888.00 2008-02-25 17:58:33.402 056 15823.63 104.14 54674.18 88888.00 2008-02-25 17:58:33.902 056 15823.86 104.21 54674.25 88888.00 2008-02-25 17:58:34.402 056 15823.97 104.31 54674.24 88888.00 2008-02-25 17:58:34.902 056 15823.70 104.24 54674.17 88888.00 2008-02-25 17:58:35.402 056 15823.63 104.11 54674.15 88888.00 2008-02-25 17:58:35.902 056 15823.70 103.94 54674.22 88888.00 2008-02-25 17:58:36.402 056 15823.89 104.04 54674.21 88888.00 2008-02-25 17:58:36.902 056 15823.86 104.14 54674.24 88888.00 2008-02-25 17:58:37.402 056 15823.75 104.11 54674.29 88888.00 2008-02-25 17:58:37.902 056 15823.69 103.98 54674.24 88888.00 2008-02-25 17:58:38.402 056 15823.80 103.87 54674.14 88888.00 2008-02-25 17:58:38.902 056 15823.86 103.91 54674.26 88888.00 2008-02-25 17:58:39.402 056 15823.84 104.04 54674.36 88888.00 2008-02-25 17:58:39.902 056 15823.69 104.11 54674.58 88888.00 2008-02-25 17:58:40.402 056 15823.68 104.08 54674.37 88888.00 2008-02-25 17:58:40.902 056 15823.75 103.94 54674.31 88888.00 2008-02-25 17:58:41.402 056 15823.69 103.90 54674.37 88888.00 2008-02-25 17:58:41.902 056 15823.79 103.88 54674.45 88888.00 2008-02-25 17:58:42.402 056 15823.98 103.99 54674.46 88888.00 2008-02-25 17:58:42.902 056 15823.89 104.02 54674.37 88888.00 2008-02-25 17:58:43.402 056 15823.60 104.02 54674.30 88888.00 2008-02-25 17:58:43.902 056 15823.50 103.85 54674.29 88888.00 2008-02-25 17:58:44.402 056 15823.65 103.76 54674.30 88888.00 2008-02-25 17:58:44.902 056 15823.76 103.77 54674.45 88888.00 2008-02-25 17:58:45.402 056 15823.80 103.94 54674.47 88888.00 2008-02-25 17:58:45.902 056 15823.63 103.92 54674.42 88888.00 2008-02-25 17:58:46.402 056 15823.51 103.77 54674.38 88888.00 2008-02-25 17:58:46.902 056 15823.54 103.66 54674.39 88888.00 2008-02-25 17:58:47.402 056 15823.59 103.75 54674.50 88888.00 2008-02-25 17:58:47.902 056 15823.74 103.92 54674.40 88888.00 2008-02-25 17:58:48.402 056 15823.67 103.84 54674.42 88888.00 2008-02-25 17:58:48.902 056 15823.64 103.65 54674.45 88888.00 2008-02-25 17:58:49.402 056 15823.61 103.60 54674.40 88888.00 2008-02-25 17:58:49.902 056 15823.69 103.62 54674.38 88888.00 2008-02-25 17:58:50.402 056 15823.70 103.71 54674.38 88888.00 2008-02-25 17:58:50.902 056 15823.75 103.76 54674.50 88888.00 2008-02-25 17:58:51.402 056 15823.70 103.73 54674.47 88888.00 2008-02-25 17:58:51.902 056 15823.61 103.67 54674.52 88888.00 2008-02-25 17:58:52.402 056 15823.61 103.69 54674.60 88888.00 2008-02-25 17:58:52.902 056 15823.72 103.83 54674.52 88888.00 2008-02-25 17:58:53.402 056 15823.80 103.77 54674.43 88888.00 2008-02-25 17:58:53.902 056 15823.68 103.68 54674.45 88888.00 2008-02-25 17:58:54.402 056 15823.65 103.64 54674.41 88888.00 2008-02-25 17:58:54.902 056 15823.66 103.66 54674.43 88888.00 2008-02-25 17:58:55.402 056 15823.71 103.83 54674.45 88888.00 2008-02-25 17:58:55.902 056 15823.89 103.87 54674.49 88888.00 2008-02-25 17:58:56.402 056 15823.77 103.75 54674.43 88888.00 2008-02-25 17:58:56.902 056 15823.58 103.61 54674.48 88888.00 2008-02-25 17:58:57.402 056 15823.63 103.67 54674.56 88888.00 2008-02-25 17:58:57.902 056 15823.75 103.90 54674.53 88888.00 2008-02-25 17:58:58.402 056 15823.68 103.93 54674.51 88888.00 2008-02-25 17:58:58.902 056 15823.61 103.75 54674.60 88888.00 2008-02-25 17:58:59.402 056 15823.63 103.55 54674.57 88888.00 2008-02-25 17:58:59.902 056 15823.70 103.61 54674.48 88888.00 2008-02-25 17:59:00.402 056 15823.78 103.83 54674.52 88888.00 2008-02-25 17:59:00.902 056 15823.81 103.94 54674.62 88888.00 2008-02-25 17:59:01.402 056 15823.61 103.81 54674.54 88888.00 2008-02-25 17:59:01.902 056 15823.48 103.57 54674.49 88888.00 2008-02-25 17:59:02.402 056 15823.56 103.54 54674.45 88888.00 2008-02-25 17:59:02.902 056 15823.59 103.72 54674.45 88888.00 2008-02-25 17:59:03.402 056 15823.70 103.86 54674.51 88888.00 2008-02-25 17:59:03.902 056 15823.75 103.79 54674.48 88888.00 2008-02-25 17:59:04.402 056 15823.76 103.68 54674.45 88888.00 2008-02-25 17:59:04.902 056 15823.66 103.60 54674.38 88888.00 2008-02-25 17:59:05.402 056 15823.66 103.62 54674.37 88888.00 2008-02-25 17:59:05.902 056 15823.75 103.76 54674.41 88888.00 2008-02-25 17:59:06.402 056 15823.77 103.75 54674.58 88888.00 2008-02-25 17:59:06.902 056 15823.70 103.59 54674.52 88888.00 2008-02-25 17:59:07.402 056 15823.74 103.54 54674.46 88888.00 2008-02-25 17:59:07.902 056 15823.75 103.57 54674.60 88888.00 2008-02-25 17:59:08.402 056 15823.70 103.64 54674.67 88888.00 2008-02-25 17:59:08.902 056 15823.65 103.71 54674.61 88888.00 2008-02-25 17:59:09.402 056 15823.63 103.67 54674.65 88888.00 2008-02-25 17:59:09.902 056 15823.61 103.57 54674.73 88888.00 2008-02-25 17:59:10.402 056 15823.80 103.62 54674.78 88888.00 2008-02-25 17:59:10.902 056 15823.89 103.65 54674.65 88888.00 2008-02-25 17:59:11.402 056 15823.84 103.62 54674.58 88888.00 2008-02-25 17:59:11.902 056 15823.67 103.50 54674.57 88888.00 2008-02-25 17:59:12.402 056 15823.76 103.49 54674.68 88888.00 2008-02-25 17:59:12.902 056 15823.80 103.61 54674.72 88888.00 2008-02-25 17:59:13.402 056 15823.81 103.74 54674.67 88888.00 2008-02-25 17:59:13.902 056 15823.69 103.68 54674.65 88888.00 2008-02-25 17:59:14.402 056 15823.65 103.51 54674.67 88888.00 2008-02-25 17:59:14.902 056 15823.69 103.47 54674.69 88888.00 2008-02-25 17:59:15.402 056 15823.81 103.56 54674.71 88888.00 2008-02-25 17:59:15.902 056 15823.91 103.72 54674.65 88888.00 2008-02-25 17:59:16.402 056 15823.87 103.61 54674.57 88888.00 2008-02-25 17:59:16.902 056 15823.82 103.43 54674.54 88888.00 2008-02-25 17:59:17.402 056 15823.76 103.31 54674.65 88888.00 2008-02-25 17:59:17.902 056 15823.86 103.42 54674.69 88888.00 2008-02-25 17:59:18.402 056 15823.91 103.56 54674.68 88888.00 2008-02-25 17:59:18.902 056 15823.90 103.64 54674.68 88888.00 2008-02-25 17:59:19.402 056 15823.80 103.43 54674.74 88888.00 2008-02-25 17:59:19.902 056 15823.79 103.28 54674.73 88888.00 2008-02-25 17:59:20.402 056 15823.87 103.32 54674.72 88888.00 2008-02-25 17:59:20.902 056 15823.96 103.45 54674.61 88888.00 2008-02-25 17:59:21.402 056 15823.99 103.49 54674.54 88888.00 2008-02-25 17:59:21.902 056 15823.87 103.40 54674.58 88888.00 2008-02-25 17:59:22.402 056 15823.69 103.31 54674.60 88888.00 2008-02-25 17:59:22.902 056 15823.76 103.28 54674.59 88888.00 2008-02-25 17:59:23.402 056 15823.85 103.36 54674.67 88888.00 2008-02-25 17:59:23.902 056 15823.95 103.59 54674.81 88888.00 2008-02-25 17:59:24.402 056 15823.85 103.57 54674.70 88888.00 2008-02-25 17:59:24.902 056 15823.85 103.42 54674.62 88888.00 2008-02-25 17:59:25.402 056 15823.86 103.30 54674.60 88888.00 2008-02-25 17:59:25.902 056 15823.97 103.32 54674.61 88888.00 2008-02-25 17:59:26.402 056 15824.00 103.38 54674.56 88888.00 2008-02-25 17:59:26.902 056 15823.86 103.36 54674.62 88888.00 2008-02-25 17:59:27.402 056 15823.76 103.31 54674.76 88888.00 2008-02-25 17:59:27.902 056 15823.81 103.30 54674.79 88888.00 2008-02-25 17:59:28.402 056 15823.75 103.30 54674.74 88888.00 2008-02-25 17:59:28.902 056 15823.67 103.30 54674.70 88888.00 2008-02-25 17:59:29.402 056 15823.84 103.27 54674.67 88888.00 2008-02-25 17:59:29.902 056 15823.80 103.24 54674.73 88888.00 2008-02-25 17:59:30.402 056 15823.86 103.29 54674.71 88888.00 2008-02-25 17:59:30.902 056 15823.92 103.28 54674.69 88888.00 2008-02-25 17:59:31.402 056 15823.92 103.22 54674.70 88888.00 2008-02-25 17:59:31.902 056 15823.68 103.15 54674.74 88888.00 2008-02-25 17:59:32.402 056 15823.61 103.10 54674.74 88888.00 2008-02-25 17:59:32.902 056 15823.84 103.13 54674.79 88888.00 2008-02-25 17:59:33.402 056 15823.87 103.17 54674.75 88888.00 2008-02-25 17:59:33.902 056 15823.76 103.13 54674.80 88888.00 2008-02-25 17:59:34.402 056 15823.57 103.00 54674.78 88888.00 2008-02-25 17:59:34.902 056 15823.63 102.98 54674.88 88888.00 2008-02-25 17:59:35.402 056 15823.90 103.14 54674.91 88888.00 2008-02-25 17:59:35.902 056 15823.87 103.24 54674.92 88888.00 2008-02-25 17:59:36.402 056 15823.66 103.15 54674.82 88888.00 2008-02-25 17:59:36.902 056 15823.59 103.08 54674.71 88888.00 2008-02-25 17:59:37.402 056 15823.67 103.03 54674.74 88888.00 2008-02-25 17:59:37.902 056 15823.87 103.17 54674.76 88888.00 2008-02-25 17:59:38.402 056 15823.82 103.23 54674.84 88888.00 2008-02-25 17:59:38.902 056 15823.59 103.16 54674.90 88888.00 2008-02-25 17:59:39.402 056 15823.53 103.00 54674.91 88888.00 2008-02-25 17:59:39.902 056 15823.75 102.86 54674.90 88888.00 2008-02-25 17:59:40.402 056 15823.99 103.17 54674.84 88888.00 2008-02-25 17:59:40.902 056 15823.88 103.25 54674.78 88888.00 2008-02-25 17:59:41.402 056 15823.56 103.07 54674.78 88888.00 2008-02-25 17:59:41.902 056 15823.60 102.95 54674.64 88888.00 2008-02-25 17:59:42.402 056 15823.97 103.02 54674.68 88888.00 2008-02-25 17:59:42.902 056 15823.99 103.27 54674.70 88888.00 2008-02-25 17:59:43.402 056 15823.90 103.31 54674.76 88888.00 2008-02-25 17:59:43.902 056 15823.66 103.10 54674.83 88888.00 2008-02-25 17:59:44.402 056 15823.59 102.80 54674.88 88888.00 2008-02-25 17:59:44.902 056 15823.86 102.82 54674.96 88888.00 2008-02-25 17:59:45.402 056 15823.92 103.08 54675.10 88888.00 2008-02-25 17:59:45.902 056 15823.84 103.16 54674.97 88888.00 2008-02-25 17:59:46.402 056 15823.68 102.99 54674.81 88888.00 2008-02-25 17:59:46.902 056 15823.71 102.79 54674.80 88888.00 2008-02-25 17:59:47.402 056 15823.85 102.79 54674.80 88888.00 2008-02-25 17:59:47.902 056 15823.96 102.87 54674.86 88888.00 2008-02-25 17:59:48.402 056 15823.98 102.83 54674.75 88888.00 2008-02-25 17:59:48.902 056 15823.76 102.74 54674.74 88888.00 2008-02-25 17:59:49.402 056 15823.65 102.63 54674.84 88888.00 2008-02-25 17:59:49.902 056 15823.74 102.69 54675.00 88888.00 2008-02-25 17:59:50.402 056 15823.88 102.80 54675.13 88888.00 2008-02-25 17:59:50.902 056 15823.90 102.78 54675.13 88888.00 2008-02-25 17:59:51.402 056 15823.89 102.66 54675.15 88888.00 2008-02-25 17:59:51.902 056 15823.78 102.64 54675.16 88888.00 2008-02-25 17:59:52.402 056 15823.92 102.70 54675.16 88888.00 2008-02-25 17:59:52.902 056 15823.99 102.79 54675.06 88888.00 2008-02-25 17:59:53.402 056 15823.81 102.88 54675.11 88888.00 2008-02-25 17:59:53.902 056 15823.74 102.82 54675.12 88888.00 2008-02-25 17:59:54.402 056 15823.84 102.78 54674.95 88888.00 2008-02-25 17:59:54.902 056 15823.94 102.76 54675.03 88888.00 2008-02-25 17:59:55.402 056 15823.98 102.89 54675.02 88888.00 2008-02-25 17:59:55.902 056 15823.80 102.94 54674.99 88888.00 2008-02-25 17:59:56.402 056 15823.71 102.81 54674.97 88888.00 2008-02-25 17:59:56.902 056 15823.84 102.77 54675.10 88888.00 2008-02-25 17:59:57.402 056 15824.07 102.87 54674.96 88888.00 2008-02-25 17:59:57.902 056 15824.02 102.99 54674.92 88888.00 2008-02-25 17:59:58.402 056 15823.80 102.93 54674.99 88888.00 2008-02-25 17:59:58.902 056 15823.71 102.76 54675.15 88888.00 2008-02-25 17:59:59.402 056 15823.85 102.66 54675.15 88888.00 2008-02-25 17:59:59.902 056 15823.89 102.80 54675.08 88888.00 2008-02-25 18:00:00.402 056 15823.82 102.92 54675.16 88888.00 2008-02-25 18:00:00.902 056 15823.66 102.83 54675.05 88888.00 2008-02-25 18:00:01.402 056 15823.61 102.70 54674.99 88888.00 2008-02-25 18:00:01.902 056 15823.77 102.68 54675.02 88888.00 2008-02-25 18:00:02.402 056 15823.86 102.85 54675.04 88888.00 2008-02-25 18:00:02.902 056 15823.79 102.91 54675.00 88888.00 2008-02-25 18:00:03.402 056 15823.68 102.82 54674.97 88888.00 2008-02-25 18:00:03.902 056 15823.78 102.77 54675.01 88888.00 2008-02-25 18:00:04.402 056 15823.78 102.74 54675.08 88888.00 2008-02-25 18:00:04.902 056 15823.79 102.78 54675.13 88888.00 2008-02-25 18:00:05.402 056 15823.84 102.76 54675.13 88888.00 2008-02-25 18:00:05.902 056 15823.68 102.69 54675.16 88888.00 2008-02-25 18:00:06.402 056 15823.70 102.69 54675.12 88888.00 2008-02-25 18:00:06.902 056 15823.75 102.65 54675.10 88888.00 2008-02-25 18:00:07.402 056 15823.70 102.63 54675.25 88888.00 2008-02-25 18:00:07.902 056 15823.74 102.62 54675.12 88888.00 2008-02-25 18:00:07.402 056 15823.71 102.57 54675.00 88888.00 2008-02-25 18:00:07.902 056 15823.85 102.68 54675.01 88888.00 2008-02-25 18:00:09.402 056 15823.90 102.73 54675.04 88888.00 2008-02-25 18:00:09.902 056 15823.82 102.70 54675.07 88888.00 2008-02-25 18:00:10.402 056 15823.70 102.64 54674.97 88888.00 2008-02-25 18:00:10.902 056 15823.59 102.51 54674.95 88888.00 2008-02-25 18:00:11.402 056 15823.68 102.67 54674.91 88888.00 2008-02-25 18:00:11.902 056 15823.82 102.78 54674.86 88888.00 2008-02-25 18:00:12.402 056 15823.86 102.75 54674.85 88888.00 2008-02-25 18:00:12.902 056 15823.70 102.58 54674.88 88888.00 2008-02-25 18:00:13.402 056 15823.75 102.46 54674.90 88888.00 2008-02-25 18:00:13.902 056 15824.00 102.52 54674.79 88888.00 2008-02-25 18:00:14.402 056 15824.25 102.70 54674.68 88888.00 2008-02-25 18:00:14.902 056 15824.36 102.74 54674.54 88888.00 2008-02-25 18:00:15.402 056 15824.41 102.69 54674.40 88888.00 2008-02-25 18:00:15.902 056 15824.74 102.63 54674.00 88888.00 2008-02-25 18:00:16.402 056 15825.21 102.69 54673.71 88888.00 2008-02-25 18:00:16.902 056 15825.90 103.02 54673.24 88888.00 2008-02-25 18:00:17.402 056 15826.76 103.16 54672.42 88888.00 2008-02-25 18:00:17.902 056 15827.32 102.73 54671.24 88888.00 2008-02-25 18:00:18.402 056 15826.97 101.84 54670.05 88888.00 2008-02-25 18:00:18.902 056 15825.52 101.62 54669.22 88888.00 2008-02-25 18:00:19.402 056 15824.08 102.20 54669.52 88888.00 2008-02-25 18:00:19.902 056 15823.30 103.01 54670.62 88888.00 2008-02-25 18:00:20.402 056 15822.99 103.38 54671.84 88888.00 2008-02-25 18:00:20.902 056 15822.88 103.38 54672.77 88888.00 2008-02-25 18:00:21.402 056 15822.91 103.17 54673.59 88888.00 2008-02-25 18:00:21.902 056 15822.97 103.01 54674.03 88888.00 2008-02-25 18:00:22.402 056 15823.14 102.78 54674.26 88888.00 2008-02-25 18:00:22.902 056 15823.20 102.73 54674.51 88888.00 2008-02-25 18:00:23.402 056 15823.23 102.69 54674.68 88888.00 2008-02-25 18:00:23.902 056 15823.23 102.73 54674.88 88888.00 2008-02-25 18:00:24.402 056 15823.25 102.62 54674.86 88888.00 2008-02-25 18:00:24.902 056 15823.28 102.51 54674.99 88888.00 2008-02-25 18:00:25.402 056 15823.43 102.52 54675.00 88888.00 2008-02-25 18:00:25.902 056 15823.53 102.60 54674.93 88888.00 2008-02-25 18:00:26.402 056 15823.47 102.75 54674.94 88888.00 2008-02-25 18:00:26.902 056 15823.29 102.70 54675.06 88888.00 2008-02-25 18:00:27.402 056 15823.30 102.60 54674.94 88888.00 2008-02-25 18:00:27.902 056 15823.40 102.57 54675.05 88888.00 2008-02-25 18:00:28.402 056 15823.51 102.69 54675.13 88888.00 2008-02-25 18:00:28.902 056 15823.45 102.74 54675.13 88888.00 2008-02-25 18:00:29.402 056 15823.39 102.69 54675.24 88888.00 2008-02-25 18:00:29.902 056 15823.32 102.56 54675.23 88888.00 2008-02-25 18:00:30.402 056 15823.47 102.57 54675.14 88888.00 2008-02-25 18:00:30.902 056 15823.55 102.70 54675.08 88888.00 2008-02-25 18:00:31.402 056 15823.43 102.68 54675.14 88888.00 2008-02-25 18:00:31.902 056 15823.35 102.63 54675.11 88888.00 2008-02-25 18:00:32.402 056 15823.44 102.54 54675.26 88888.00 2008-02-25 18:00:32.902 056 15823.49 102.56 54675.19 88888.00 2008-02-25 18:00:33.402 056 15823.55 102.71 54675.15 88888.00 2008-02-25 18:00:33.902 056 15823.50 102.78 54675.21 88888.00 2008-02-25 18:00:34.402 056 15823.33 102.64 54675.16 88888.00 2008-02-25 18:00:34.902 056 15823.30 102.46 54675.18 88888.00 2008-02-25 18:00:35.402 056 15823.47 102.53 54675.17 88888.00 2008-02-25 18:00:35.902 056 15823.44 102.63 54675.19 88888.00 2008-02-25 18:00:36.402 056 15823.46 102.65 54675.25 88888.00 2008-02-25 18:00:36.902 056 15823.51 102.61 54675.24 88888.00 2008-02-25 18:00:37.402 056 15823.51 102.53 54675.18 88888.00 2008-02-25 18:00:37.902 056 15823.46 102.51 54675.13 88888.00 2008-02-25 18:00:38.402 056 15823.54 102.61 54675.13 88888.00 2008-02-25 18:00:38.902 056 15823.61 102.64 54675.13 88888.00 2008-02-25 18:00:39.402 056 15823.53 102.63 54675.07 88888.00 2008-02-25 18:00:39.902 056 15823.39 102.54 54675.21 88888.00 2008-02-25 18:00:40.402 056 15823.34 102.53 54675.22 88888.00 2008-02-25 18:00:40.902 056 15823.47 102.50 54675.23 88888.00 2008-02-25 18:00:41.402 056 15823.58 102.50 54675.21 88888.00 2008-02-25 18:00:41.902 056 15823.64 102.63 54675.30 88888.00 2008-02-25 18:00:42.402 056 15823.53 102.62 54675.43 88888.00 2008-02-25 18:00:42.902 056 15823.29 102.50 54675.48 88888.00 2008-02-25 18:00:43.402 056 15823.34 102.37 54675.44 88888.00 2008-02-25 18:00:43.902 056 15823.50 102.45 54675.32 88888.00 2008-02-25 18:00:44.402 056 15823.61 102.64 54675.33 88888.00 2008-02-25 18:00:44.902 056 15823.61 102.65 54675.35 88888.00 2008-02-25 18:00:45.402 056 15823.49 102.51 54675.26 88888.00 2008-02-25 18:00:45.902 056 15823.57 102.41 54675.23 88888.00 2008-02-25 18:00:46.402 056 15823.65 102.41 54675.23 88888.00 2008-02-25 18:00:46.902 056 15823.70 102.60 54675.12 88888.00 2008-02-25 18:00:47.402 056 15823.65 102.63 54675.06 88888.00 2008-02-25 18:00:47.902 056 15823.55 102.57 54675.05 88888.00 2008-02-25 18:00:48.402 056 15823.45 102.46 54675.10 88888.00 2008-02-25 18:00:48.902 056 15823.48 102.48 54675.14 88888.00 2008-02-25 18:00:49.402 056 15823.55 102.58 54675.17 88888.00 2008-02-25 18:00:49.902 056 15823.57 102.68 54675.13 88888.00 2008-02-25 18:00:50.402 056 15823.67 102.65 54675.07 88888.00 2008-02-25 18:00:50.902 056 15823.55 102.52 54675.07 88888.00 2008-02-25 18:00:51.402 056 15823.45 102.54 54675.08 88888.00 2008-02-25 18:00:51.902 056 15823.54 102.50 54674.92 88888.00 2008-02-25 18:00:52.402 056 15823.64 102.56 54675.00 88888.00 2008-02-25 18:00:52.902 056 15823.66 102.61 54674.94 88888.00 2008-02-25 18:00:53.402 056 15823.67 102.57 54674.86 88888.00 2008-02-25 18:00:53.902 056 15823.57 102.52 54674.99 88888.00 2008-02-25 18:00:54.402 056 15823.57 102.46 54675.02 88888.00 2008-02-25 18:00:54.902 056 15823.45 102.46 54675.00 88888.00 2008-02-25 18:00:55.402 056 15823.40 102.51 54674.94 88888.00 2008-02-25 18:00:55.902 056 15823.40 102.62 54675.01 88888.00 2008-02-25 18:00:56.402 056 15823.36 102.64 54675.14 88888.00 2008-02-25 18:00:56.902 056 15823.48 102.64 54675.21 88888.00 2008-02-25 18:00:57.402 056 15823.53 102.64 54675.15 88888.00 2008-02-25 18:00:57.902 056 15823.51 102.64 54675.08 88888.00 2008-02-25 18:00:58.402 056 15823.38 102.53 54675.22 88888.00 2008-02-25 18:00:58.902 056 15823.29 102.53 54675.16 88888.00 2008-02-25 18:00:59.402 056 15823.48 102.57 54675.11 88888.00 2008-02-25 18:00:59.902 056 15823.57 102.76 54675.14 88888.00 2008-02-25 18:01:00.402 056 15823.47 102.77 54675.15 88888.00 2008-02-25 18:01:00.902 056 15823.34 102.64 54675.27 88888.00 2008-02-25 18:01:01.402 056 15823.30 102.49 54675.25 88888.00 2008-02-25 18:01:01.902 056 15823.45 102.53 54675.16 88888.00 2008-02-25 18:01:02.402 056 15823.60 102.78 54675.19 88888.00 2008-02-25 18:01:02.902 056 15823.55 102.95 54675.17 88888.00 2008-02-25 18:01:03.402 056 15823.30 102.88 54675.27 88888.00 2008-02-25 18:01:03.902 056 15823.29 102.61 54675.25 88888.00 2008-02-25 18:01:04.399 056 15823.53 102.55 54675.26 88888.00 2008-02-25 18:01:04.909 056 15823.74 102.73 54675.25 88888.00 2008-02-25 18:01:05.409 056 15823.70 103.01 54675.33 88888.00 2008-02-25 18:01:05.909 056 15823.47 103.02 54675.26 88888.00 2008-02-25 18:01:06.409 056 15823.37 102.75 54675.25 88888.00 2008-02-25 18:01:06.909 056 15823.33 102.63 54675.24 88888.00 2008-02-25 18:01:07.409 056 15823.51 102.73 54675.14 88888.00 2008-02-25 18:01:07.909 056 15823.60 102.90 54675.22 88888.00 2008-02-25 18:01:08.409 056 15823.58 102.98 54675.19 88888.00 2008-02-25 18:01:08.909 056 15823.56 102.87 54675.26 88888.00 2008-02-25 18:01:09.409 056 15823.41 102.75 54675.16 88888.00 2008-02-25 18:01:09.909 056 15823.40 102.73 54675.06 88888.00 2008-02-25 18:01:10.409 056 15823.48 102.71 54674.96 88888.00 2008-02-25 18:01:10.909 056 15823.57 102.83 54674.96 88888.00 2008-02-25 18:01:11.409 056 15823.49 102.88 54674.99 88888.00 2008-02-25 18:01:11.909 056 15823.30 102.88 54675.00 88888.00 2008-02-25 18:01:12.409 056 15823.28 102.77 54675.05 88888.00 2008-02-25 18:01:12.909 056 15823.35 102.73 54675.04 88888.00 2008-02-25 18:01:13.409 056 15823.56 102.81 54675.10 88888.00 2008-02-25 18:01:13.909 056 15823.44 102.97 54675.18 88888.00 2008-02-25 18:01:14.409 056 15823.29 102.95 54675.21 88888.00 2008-02-25 18:01:14.909 056 15823.39 102.89 54675.18 88888.00 2008-02-25 18:01:15.409 056 15823.50 102.88 54675.22 88888.00 2008-02-25 18:01:15.909 056 15823.63 103.02 54675.11 88888.00 2008-02-25 18:01:16.409 056 15823.72 103.03 54675.12 88888.00 2008-02-25 18:01:16.909 056 15823.66 102.98 54675.02 88888.00 2008-02-25 18:01:17.409 056 15823.46 102.93 54674.95 88888.00 2008-02-25 18:01:17.909 056 15823.41 102.91 54675.01 88888.00 2008-02-25 18:01:18.409 056 15823.48 102.98 54675.01 88888.00 2008-02-25 18:01:18.909 056 15823.48 102.93 54674.86 88888.00 2008-02-25 18:01:19.409 056 15823.49 102.89 54674.82 88888.00 2008-02-25 18:01:19.909 056 15823.57 102.86 54674.91 88888.00 2008-02-25 18:01:20.409 056 15823.59 103.06 54674.99 88888.00 2008-02-25 18:01:20.909 056 15823.57 103.14 54674.95 88888.00 2008-02-25 18:01:21.409 056 15823.57 103.08 54674.90 88888.00 2008-02-25 18:01:21.909 056 15823.54 102.95 54674.90 88888.00 2008-02-25 18:01:22.409 056 15823.36 102.92 54674.88 88888.00 2008-02-25 18:01:22.909 056 15823.30 103.00 54674.90 88888.00 2008-02-25 18:01:23.409 056 15823.34 103.11 54674.92 88888.00 2008-02-25 18:01:23.909 056 15823.48 103.16 54675.00 88888.00 2008-02-25 18:01:24.409 056 15823.44 103.11 54674.95 88888.00 2008-02-25 18:01:24.909 056 15823.34 103.01 54674.97 88888.00 2008-02-25 18:01:25.409 056 15823.26 102.91 54674.96 88888.00 2008-02-25 18:01:25.909 056 15823.46 103.02 54674.97 88888.00 2008-02-25 18:01:26.409 056 15823.61 103.17 54674.90 88888.00 2008-02-25 18:01:26.909 056 15823.51 103.18 54674.88 88888.00 2008-02-25 18:01:27.409 056 15823.39 103.03 54674.86 88888.00 2008-02-25 18:01:27.909 056 15823.29 102.91 54674.94 88888.00 2008-02-25 18:01:28.409 056 15823.43 102.99 54674.88 88888.00 2008-02-25 18:01:28.909 056 15823.61 103.13 54674.90 88888.00 2008-02-25 18:01:29.409 056 15823.51 103.24 54674.84 88888.00 2008-02-25 18:01:29.909 056 15823.57 103.18 54674.67 88888.00 2008-02-25 18:01:30.409 056 15823.41 103.04 54674.63 88888.00 2008-02-25 18:01:30.909 056 15823.47 102.97 54674.60 88888.00 2008-02-25 18:01:31.409 056 15823.59 103.04 54674.62 88888.00 2008-02-25 18:01:31.909 056 15823.70 103.15 54674.63 88888.00 2008-02-25 18:01:32.409 056 15823.55 103.12 54674.57 88888.00 2008-02-25 18:01:32.909 056 15823.37 102.98 54674.56 88888.00 2008-02-25 18:01:33.409 056 15823.48 102.91 54674.60 88888.00 2008-02-25 18:01:33.909 056 15823.72 102.92 54674.68 88888.00 2008-02-25 18:01:34.409 056 15823.69 103.04 54674.64 88888.00 2008-02-25 18:01:34.909 056 15823.44 103.08 54674.73 88888.00 2008-02-25 18:01:35.409 056 15823.29 103.00 54674.61 88888.00 2008-02-25 18:01:35.909 056 15823.39 102.97 54674.58 88888.00 2008-02-25 18:01:36.409 056 15823.49 102.93 54674.58 88888.00 2008-02-25 18:01:36.909 056 15823.59 102.93 54674.64 88888.00 2008-02-25 18:01:37.409 056 15823.59 102.81 54674.54 88888.00 2008-02-25 18:01:37.909 056 15823.58 102.76 54674.50 88888.00 2008-02-25 18:01:38.409 056 15823.64 102.76 54674.35 88888.00 2008-02-25 18:01:38.909 056 15823.94 102.76 54674.20 88888.00 2008-02-25 18:01:39.409 056 15824.09 102.58 54674.02 88888.00 2008-02-25 18:01:39.909 056 15824.56 102.29 54673.74 88888.00 2008-02-25 18:01:40.409 056 15825.34 102.12 54673.27 88888.00 2008-02-25 18:01:40.909 056 15826.43 102.54 54672.80 88888.00 2008-02-25 18:01:41.409 056 15826.84 103.76 54672.36 88888.00 2008-02-25 18:01:41.909 056 15825.19 104.61 54672.41 88888.00 2008-02-25 18:01:42.409 056 15823.35 104.22 54672.82 88888.00 2008-02-25 18:01:42.909 056 15822.58 103.47 54673.31 88888.00 2008-02-25 18:01:43.409 056 15822.68 103.15 54673.79 88888.00 2008-02-25 18:01:43.909 056 15822.99 103.15 54674.09 88888.00 2008-02-25 18:01:44.409 056 15823.05 103.05 54674.22 88888.00 2008-02-25 18:01:44.909 056 15823.05 102.80 54674.31 88888.00 2008-02-25 18:01:45.409 056 15823.08 102.64 54674.56 88888.00 2008-02-25 18:01:45.909 056 15823.20 102.85 54674.68 88888.00 2008-02-25 18:01:46.409 056 15823.45 103.11 54674.52 88888.00 2008-02-25 18:01:46.909 056 15823.56 103.22 54674.46 88888.00 2008-02-25 18:01:47.409 056 15823.51 103.13 54674.47 88888.00 2008-02-25 18:01:47.909 056 15823.44 103.03 54674.49 88888.00 2008-02-25 18:01:48.409 056 15823.48 102.99 54674.61 88888.00 2008-02-25 18:01:48.909 056 15823.51 103.15 54674.56 88888.00 2008-02-25 18:01:49.409 056 15823.67 103.26 54674.50 88888.00 2008-02-25 18:01:49.909 056 15823.75 103.25 54674.53 88888.00 2008-02-25 18:01:50.409 056 15823.63 103.20 54674.60 88888.00 2008-02-25 18:01:50.909 056 15823.57 103.19 54674.64 88888.00 2008-02-25 18:01:51.409 056 15823.67 103.22 54674.64 88888.00 2008-02-25 18:01:51.909 056 15823.68 103.23 54674.63 88888.00 2008-02-25 18:01:52.409 056 15823.67 103.24 54674.59 88888.00 2008-02-25 18:01:52.909 056 15823.63 103.26 54674.63 88888.00 2008-02-25 18:01:53.409 056 15823.66 103.34 54674.64 88888.00 2008-02-25 18:01:53.909 056 15823.63 103.35 54674.62 88888.00 2008-02-25 18:01:54.409 056 15823.58 103.36 54674.70 88888.00 2008-02-25 18:01:54.909 056 15823.63 103.27 54674.73 88888.00 2008-02-25 18:01:55.409 056 15823.76 103.23 54674.78 88888.00 2008-02-25 18:01:55.909 056 15823.81 103.32 54674.75 88888.00 2008-02-25 18:01:56.409 056 15823.76 103.40 54674.82 88888.00 2008-02-25 18:01:56.909 056 15823.70 103.32 54674.74 88888.00 2008-02-25 18:01:57.409 056 15823.72 103.15 54674.64 88888.00 2008-02-25 18:01:57.909 056 15823.84 103.15 54674.63 88888.00 2008-02-25 18:01:58.409 056 15823.80 103.34 54674.80 88888.00 2008-02-25 18:01:58.909 056 15823.80 103.45 54674.89 88888.00 2008-02-25 18:01:59.409 056 15823.77 103.43 54674.80 88888.00 2008-02-25 18:01:59.909 056 15823.61 103.29 54674.64 88888.00 2008-02-25 18:02:00.409 056 15823.59 103.23 54674.68 88888.00 2008-02-25 18:02:00.909 056 15823.82 103.31 54674.76 88888.00 2008-02-25 18:02:01.409 056 15823.92 103.43 54674.75 88888.00 2008-02-25 18:02:01.909 056 15823.81 103.48 54674.70 88888.00 2008-02-25 18:02:02.409 056 15823.69 103.32 54674.75 88888.00 2008-02-25 18:02:02.909 056 15823.77 103.19 54674.62 88888.00 2008-02-25 18:02:03.409 056 15823.84 103.29 54674.64 88888.00 2008-02-25 18:02:03.909 056 15823.82 103.49 54674.72 88888.00 2008-02-25 18:02:04.409 056 15823.87 103.54 54674.65 88888.00 2008-02-25 18:02:04.909 056 15823.86 103.38 54674.58 88888.00 2008-02-25 18:02:05.409 056 15823.89 103.29 54674.56 88888.00 2008-02-25 18:02:05.909 056 15824.01 103.41 54674.49 88888.00 2008-02-25 18:02:06.409 056 15824.10 103.52 54674.31 88888.00 2008-02-25 18:02:06.909 056 15823.94 103.53 54674.26 88888.00 2008-02-25 18:02:07.409 056 15823.71 103.43 54674.21 88888.00 2008-02-25 18:02:07.909 056 15823.70 103.44 54674.13 88888.00 2008-02-25 18:02:08.409 056 15823.84 103.64 54674.24 88888.00 2008-02-25 18:02:08.909 056 15823.94 103.84 54674.28 88888.00 2008-02-25 18:02:09.409 056 15823.74 103.75 54674.29 88888.00 2008-02-25 18:02:09.909 056 15823.64 103.47 54674.33 88888.00 2008-02-25 18:02:10.409 056 15823.74 103.37 54674.40 88888.00 2008-02-25 18:02:10.909 056 15824.01 103.60 54674.37 88888.00 2008-02-25 18:02:11.409 056 15823.99 103.78 54674.52 88888.00 2008-02-25 18:02:11.909 056 15823.68 103.76 54674.64 88888.00 2008-02-25 18:02:12.409 056 15823.51 103.61 54674.60 88888.00 2008-02-25 18:02:12.909 056 15823.71 103.45 54674.59 88888.00 2008-02-25 18:02:13.409 056 15824.02 103.61 54674.59 88888.00 2008-02-25 18:02:13.909 056 15824.07 103.87 54674.70 88888.00 2008-02-25 18:02:14.409 056 15823.80 103.85 54674.64 88888.00 2008-02-25 18:02:14.909 056 15823.61 103.64 54674.54 88888.00 2008-02-25 18:02:15.409 056 15823.59 103.60 54674.58 88888.00 2008-02-25 18:02:15.909 056 15823.64 103.78 54674.53 88888.00 2008-02-25 18:02:16.409 056 15823.64 103.86 54674.62 88888.00 2008-02-25 18:02:16.909 056 15823.63 103.80 54674.61 88888.00 2008-02-25 18:02:17.409 056 15823.66 103.74 54674.49 88888.00 2008-02-25 18:02:17.909 056 15823.76 103.74 54674.51 88888.00 2008-02-25 18:02:18.409 056 15823.64 103.84 54674.49 88888.00 2008-02-25 18:02:18.909 056 15823.54 103.84 54674.54 88888.00 2008-02-25 18:02:19.409 056 15823.57 103.72 54674.57 88888.00 2008-02-25 18:02:19.909 056 15823.59 103.72 54674.52 88888.00 2008-02-25 18:02:20.409 056 15823.69 103.83 54674.53 88888.00 2008-02-25 18:02:20.909 056 15823.55 103.99 54674.59 88888.00 2008-02-25 18:02:21.409 056 15823.50 103.86 54674.58 88888.00 2008-02-25 18:02:21.909 056 15823.59 103.76 54674.53 88888.00 2008-02-25 18:02:22.409 056 15823.79 103.75 54674.37 88888.00 2008-02-25 18:02:22.909 056 15823.77 103.92 54674.42 88888.00 2008-02-25 18:02:23.409 056 15823.75 104.02 54674.40 88888.00 2008-02-25 18:02:23.909 056 15823.48 103.92 54674.39 88888.00 2008-02-25 18:02:24.409 056 15823.30 103.81 54674.36 88888.00 2008-02-25 18:02:24.909 056 15823.47 103.75 54674.45 88888.00 2008-02-25 18:02:25.409 056 15823.66 103.90 54674.42 88888.00 2008-02-25 18:02:25.909 056 15823.72 103.99 54674.36 88888.00 2008-02-25 18:02:26.409 056 15823.41 103.97 54674.41 88888.00 2008-02-25 18:02:26.909 056 15823.20 103.77 54674.40 88888.00 2008-02-25 18:02:27.409 056 15823.37 103.69 54674.24 88888.00 2008-02-25 18:02:27.909 056 15823.55 103.84 54674.11 88888.00 2008-02-25 18:02:28.409 056 15823.49 103.96 54674.21 88888.00 2008-02-25 18:02:28.909 056 15823.36 103.97 54674.26 88888.00 2008-02-25 18:02:29.409 056 15823.27 103.92 54674.19 88888.00 2008-02-25 18:02:29.909 056 15823.23 103.91 54674.37 88888.00 2008-02-25 18:02:30.409 056 15823.25 103.92 54674.39 88888.00 2008-02-25 18:02:30.909 056 15823.26 103.92 54674.26 88888.00 2008-02-25 18:02:31.409 056 15823.07 103.93 54674.22 88888.00 2008-02-25 18:02:31.909 056 15823.07 103.91 54674.25 88888.00 2008-02-25 18:02:32.409 056 15823.18 103.90 54674.16 88888.00 2008-02-25 18:02:32.909 056 15823.25 103.98 54674.19 88888.00 2008-02-25 18:02:33.409 056 15823.25 104.05 54674.18 88888.00 2008-02-25 18:02:33.909 056 15823.15 103.98 54674.18 88888.00 2008-02-25 18:02:34.409 056 15823.06 103.89 54674.19 88888.00 2008-02-25 18:02:34.909 056 15823.13 103.90 54674.19 88888.00 2008-02-25 18:02:35.409 056 15823.13 103.91 54674.13 88888.00 2008-02-25 18:02:35.909 056 15823.18 103.97 54674.06 88888.00 2008-02-25 18:02:36.409 056 15823.23 104.02 54674.06 88888.00 2008-02-25 18:02:36.909 056 15823.34 103.93 54674.16 88888.00 2008-02-25 18:02:37.409 056 15823.41 103.93 54674.14 88888.00 2008-02-25 18:02:37.909 056 15823.34 103.91 54674.09 88888.00 2008-02-25 18:02:38.409 056 15823.25 103.92 54674.19 88888.00 2008-02-25 18:02:38.909 056 15823.13 103.94 54674.15 88888.00 2008-02-25 18:02:39.409 056 15823.13 103.92 54673.99 88888.00 2008-02-25 18:02:39.909 056 15823.14 103.90 54674.04 88888.00 2008-02-25 18:02:40.409 056 15823.14 103.94 54674.19 88888.00 2008-02-25 18:02:40.909 056 15823.09 103.98 54674.36 88888.00 2008-02-25 18:02:41.409 056 15823.12 103.94 54674.38 88888.00 2008-02-25 18:02:41.909 056 15823.15 103.80 54674.33 88888.00 2008-02-25 18:02:42.409 056 15823.25 103.81 54674.24 88888.00 2008-02-25 18:02:42.909 056 15823.30 103.97 54674.17 88888.00 2008-02-25 18:02:43.409 056 15823.17 104.01 54674.19 88888.00 2008-02-25 18:02:43.909 056 15822.99 103.91 54674.18 88888.00 2008-02-25 18:02:44.409 056 15823.16 103.71 54674.19 88888.00 2008-02-25 18:02:44.909 056 15823.28 103.81 54674.21 88888.00 2008-02-25 18:02:45.409 056 15823.30 104.02 54674.22 88888.00 2008-02-25 18:02:45.909 056 15823.19 104.04 54674.19 88888.00 2008-02-25 18:02:46.409 056 15823.18 103.96 54674.11 88888.00 2008-02-25 18:02:46.909 056 15823.22 103.88 54674.10 88888.00 2008-02-25 18:02:47.409 056 15823.22 103.92 54674.10 88888.00 2008-02-25 18:02:47.909 056 15823.30 103.99 54674.20 88888.00 2008-02-25 18:02:48.409 056 15823.37 103.96 54674.17 88888.00 2008-02-25 18:02:48.909 056 15823.44 103.94 54674.15 88888.00 2008-02-25 18:02:49.409 056 15823.48 103.97 54674.08 88888.00 2008-02-25 18:02:49.909 056 15823.58 103.88 54673.85 88888.00 2008-02-25 18:02:50.409 056 15823.74 103.63 54673.62 88888.00 2008-02-25 18:02:50.909 056 15823.66 103.34 54673.25 88888.00 2008-02-25 18:02:51.409 056 15823.65 103.15 54672.79 88888.00 2008-02-25 18:02:51.909 056 15824.00 103.48 54672.55 88888.00 2008-02-25 18:02:52.409 056 15824.22 104.13 54672.52 88888.00 2008-02-25 18:02:52.909 056 15823.97 104.49 54672.96 88888.00 2008-02-25 18:02:53.409 056 15823.48 104.37 54673.52 88888.00 2008-02-25 18:02:53.909 056 15823.32 104.24 54673.84 88888.00 2008-02-25 18:02:54.409 056 15823.34 104.13 54673.99 88888.00 2008-02-25 18:02:54.909 056 15823.34 104.08 54674.06 88888.00 2008-02-25 18:02:55.409 056 15823.29 103.96 54674.08 88888.00 2008-02-25 18:02:55.909 056 15823.19 103.81 54674.08 88888.00 2008-02-25 18:02:56.409 056 15823.33 103.81 54674.20 88888.00 2008-02-25 18:02:56.909 056 15823.34 103.91 54674.17 88888.00 2008-02-25 18:02:57.409 056 15823.40 103.96 54674.15 88888.00 2008-02-25 18:02:57.909 056 15823.28 103.83 54674.28 88888.00 2008-02-25 18:02:58.409 056 15823.26 103.79 54674.14 88888.00 2008-02-25 18:02:58.909 056 15823.30 103.84 54674.16 88888.00 2008-02-25 18:02:59.409 056 15823.43 103.92 54674.19 88888.00 2008-02-25 18:02:59.909 056 15823.34 103.94 54674.17 88888.00 2008-02-25 18:03:00.409 056 15823.05 103.91 54674.14 88888.00 2008-02-25 18:03:00.909 056 15822.98 103.88 54674.25 88888.00 2008-02-25 18:03:01.409 056 15823.20 103.90 54674.31 88888.00 2008-02-25 18:03:01.909 056 15823.28 103.98 54674.35 88888.00 2008-02-25 18:03:02.409 056 15823.16 104.05 54674.29 88888.00 2008-02-25 18:03:02.909 056 15823.05 103.99 54674.32 88888.00 2008-02-25 18:03:03.409 056 15822.97 103.89 54674.24 88888.00 2008-02-25 18:03:03.909 056 15823.07 103.94 54674.26 88888.00 2008-02-25 18:03:04.409 056 15823.30 103.96 54674.30 88888.00 2008-02-25 18:03:04.909 056 15823.36 103.97 54674.32 88888.00 2008-02-25 18:03:05.409 056 15823.19 103.91 54674.22 88888.00 2008-02-25 18:03:05.909 056 15823.10 103.89 54674.19 88888.00 2008-02-25 18:03:06.409 056 15823.10 103.89 54674.18 88888.00 2008-02-25 18:03:06.909 056 15823.24 103.97 54674.18 88888.00 2008-02-25 18:03:07.409 056 15823.36 104.08 54674.28 88888.00 2008-02-25 18:03:07.909 056 15823.22 104.08 54674.25 88888.00 2008-02-25 18:03:08.409 056 15823.18 103.99 54674.09 88888.00 2008-02-25 18:03:08.909 056 15823.13 103.92 54674.08 88888.00 2008-02-25 18:03:09.409 056 15823.19 103.99 54674.15 88888.00 2008-02-25 18:03:09.909 056 15823.25 103.99 54674.35 88888.00 2008-02-25 18:03:10.409 056 15823.24 104.04 54674.36 88888.00 2008-02-25 18:03:10.909 056 15823.22 104.02 54674.27 88888.00 2008-02-25 18:03:11.409 056 15823.26 103.84 54674.18 88888.00 2008-02-25 18:03:11.909 056 15823.26 103.81 54674.31 88888.00 2008-02-25 18:03:12.409 056 15823.27 103.92 54674.31 88888.00 2008-02-25 18:03:12.909 056 15823.33 104.02 54674.25 88888.00 2008-02-25 18:03:13.409 056 15823.33 104.13 54674.07 88888.00 2008-02-25 18:03:13.909 056 15823.16 104.10 54674.09 88888.00 2008-02-25 18:03:14.409 056 15823.04 103.97 54674.24 88888.00 2008-02-25 18:03:14.909 056 15823.08 103.96 54674.32 88888.00 2008-02-25 18:03:15.409 056 15823.25 104.12 54674.39 88888.00 2008-02-25 18:03:15.909 056 15823.32 104.11 54674.43 88888.00 2008-02-25 18:03:16.409 056 15823.12 104.05 54674.51 88888.00 2008-02-25 18:03:16.909 056 15823.06 103.99 54674.49 88888.00 2008-02-25 18:03:17.409 056 15823.07 104.01 54674.48 88888.00 2008-02-25 18:03:17.909 056 15823.17 103.99 54674.39 88888.00 2008-02-25 18:03:18.409 056 15823.39 104.08 54674.24 88888.00 2008-02-25 18:03:18.909 056 15823.22 104.05 54674.24 88888.00 2008-02-25 18:03:19.409 056 15823.03 103.99 54674.32 88888.00 2008-02-25 18:03:19.909 056 15823.13 104.00 54674.38 88888.00 2008-02-25 18:03:20.409 056 15823.29 104.00 54674.40 88888.00 2008-02-25 18:03:20.909 056 15823.36 104.02 54674.30 88888.00 2008-02-25 18:03:21.409 056 15823.07 104.03 54674.24 88888.00 2008-02-25 18:03:21.909 056 15822.96 103.98 54674.25 88888.00 2008-02-25 18:03:22.409 056 15823.07 104.00 54674.38 88888.00 2008-02-25 18:03:22.909 056 15823.25 104.08 54674.33 88888.00 2008-02-25 18:03:23.409 056 15823.23 104.08 54674.33 88888.00 2008-02-25 18:03:23.909 056 15823.09 104.04 54674.38 88888.00 2008-02-25 18:03:24.409 056 15822.95 104.03 54674.35 88888.00 2008-02-25 18:03:24.909 056 15822.98 104.00 54674.35 88888.00 2008-02-25 18:03:25.409 056 15823.24 104.04 54674.42 88888.00 2008-02-25 18:03:25.909 056 15823.24 104.12 54674.36 88888.00 2008-02-25 18:03:26.409 056 15823.12 104.09 54674.13 88888.00 2008-02-25 18:03:26.909 056 15823.04 104.06 54674.07 88888.00 2008-02-25 18:03:27.409 056 15823.14 104.02 54674.05 88888.00 2008-02-25 18:03:27.909 056 15823.28 104.09 54674.03 88888.00 2008-02-25 18:03:28.409 056 15823.26 104.17 54674.07 88888.00 2008-02-25 18:03:28.909 056 15823.13 104.18 54674.19 88888.00 2008-02-25 18:03:29.409 056 15823.07 104.11 54674.11 88888.00 2008-02-25 18:03:29.909 056 15823.07 104.06 54674.11 88888.00 2008-02-25 18:03:30.409 056 15823.17 104.14 54674.19 88888.00 2008-02-25 18:03:30.909 056 15823.27 104.26 54674.13 88888.00 2008-02-25 18:03:31.409 056 15823.15 104.24 54674.11 88888.00 2008-02-25 18:03:31.909 056 15823.12 104.26 54674.10 88888.00 2008-02-25 18:03:32.409 056 15823.04 104.13 54674.15 88888.00 2008-02-25 18:03:32.909 056 15823.05 104.11 54674.13 88888.00 2008-02-25 18:03:33.409 056 15823.16 104.15 54674.08 88888.00 2008-02-25 18:03:33.909 056 15823.12 104.21 54674.09 88888.00 2008-02-25 18:03:34.409 056 15823.03 104.16 54674.15 88888.00 2008-02-25 18:03:34.909 056 15823.01 104.06 54674.13 88888.00 2008-02-25 18:03:35.409 056 15823.02 103.99 54674.08 88888.00 2008-02-25 18:03:35.909 056 15823.04 104.03 54674.09 88888.00 2008-02-25 18:03:36.409 056 15823.09 104.12 54674.08 88888.00 2008-02-25 18:03:36.909 056 15823.10 104.17 54674.15 88888.00 2008-02-25 18:03:37.409 056 15823.01 104.08 54674.15 88888.00 2008-02-25 18:03:37.909 056 15823.05 104.08 54674.10 88888.00 2008-02-25 18:03:38.409 056 15823.19 104.12 54674.02 88888.00 2008-02-25 18:03:38.909 056 15823.28 104.02 54673.99 88888.00 2008-02-25 18:03:39.409 056 15823.29 103.99 54674.07 88888.00 2008-02-25 18:03:39.909 056 15823.15 104.01 54673.99 88888.00 2008-02-25 18:03:40.409 056 15823.09 104.05 54673.82 88888.00 2008-02-25 18:03:40.909 056 15823.08 104.03 54673.87 88888.00 2008-02-25 18:03:41.409 056 15823.14 103.99 54674.03 88888.00 2008-02-25 18:03:41.909 056 15823.26 103.97 54673.92 88888.00 2008-02-25 18:03:42.409 056 15823.34 103.93 54673.96 88888.00 2008-02-25 18:03:42.909 056 15823.08 104.02 54674.03 88888.00 2008-02-25 18:03:43.409 056 15823.05 104.05 54674.05 88888.00 2008-02-25 18:03:43.909 056 15823.13 104.05 54674.13 88888.00 2008-02-25 18:03:44.409 056 15823.13 104.12 54674.05 88888.00 2008-02-25 18:03:44.909 056 15823.10 104.11 54674.05 88888.00 2008-02-25 18:03:45.409 056 15823.02 104.05 54673.97 88888.00 2008-02-25 18:03:45.909 056 15823.18 104.11 54673.93 88888.00 2008-02-25 18:03:46.409 056 15823.24 104.36 54673.79 88888.00 2008-02-25 18:03:46.909 056 15823.39 104.53 54673.61 88888.00 2008-02-25 18:03:47.409 056 15823.70 104.47 54673.39 88888.00 2008-02-25 18:03:47.909 056 15823.91 104.09 54673.42 88888.00 2008-02-25 18:03:48.409 056 15823.97 103.86 54673.57 88888.00 2008-02-25 18:03:48.909 056 15823.66 103.77 54673.67 88888.00 2008-02-25 18:03:49.409 056 15823.48 103.85 54673.85 88888.00 2008-02-25 18:03:49.909 056 15823.32 103.86 54674.00 88888.00 2008-02-25 18:03:50.409 056 15823.25 103.76 54674.16 88888.00 2008-02-25 18:03:50.909 056 15823.22 103.85 54674.22 88888.00 2008-02-25 18:03:51.409 056 15823.34 104.03 54674.06 88888.00 2008-02-25 18:03:51.909 056 15823.30 104.28 54674.10 88888.00 2008-02-25 18:03:52.409 056 15823.34 104.25 54674.15 88888.00 2008-02-25 18:03:52.909 056 15823.30 104.06 54674.13 88888.00 2008-02-25 18:03:53.409 056 15823.39 104.02 54674.09 88888.00 2008-02-25 18:03:53.909 056 15823.37 104.09 54674.15 88888.00 2008-02-25 18:03:54.409 056 15823.43 104.12 54674.21 88888.00 2008-02-25 18:03:54.909 056 15823.39 104.13 54674.08 88888.00 2008-02-25 18:03:55.409 056 15823.40 104.13 54674.10 88888.00 2008-02-25 18:03:55.909 056 15823.39 104.02 54674.11 88888.00 2008-02-25 18:03:56.409 056 15823.43 104.04 54674.13 88888.00 2008-02-25 18:03:56.909 056 15823.48 104.13 54674.14 88888.00 2008-02-25 18:03:57.409 056 15823.57 104.17 54674.19 88888.00 2008-02-25 18:03:57.909 056 15823.50 104.18 54674.06 88888.00 2008-02-25 18:03:58.409 056 15823.35 104.13 54674.03 88888.00 2008-02-25 18:03:58.909 056 15823.40 104.09 54673.94 88888.00 2008-02-25 18:03:59.409 056 15823.49 104.14 54674.02 88888.00 2008-02-25 18:03:59.909 056 15823.59 104.16 54674.04 88888.00 2008-02-25 18:04:00.409 056 15823.64 104.21 54673.96 88888.00 2008-02-25 18:04:00.909 056 15823.56 104.14 54673.95 88888.00 2008-02-25 18:04:01.409 056 15823.33 104.12 54673.97 88888.00 2008-02-25 18:04:01.909 056 15823.39 104.10 54673.96 88888.00 2008-02-25 18:04:02.409 056 15823.53 104.02 54673.85 88888.00 2008-02-25 18:04:02.909 056 15823.60 104.17 54673.95 88888.00 2008-02-25 18:04:03.409 056 15823.55 104.11 54673.95 88888.00 2008-02-25 18:04:03.909 056 15823.48 104.06 54674.00 88888.00 2008-02-25 18:04:04.409 056 15823.49 104.08 54673.95 88888.00 2008-02-25 18:04:04.909 056 15823.60 104.14 54673.95 88888.00 2008-02-25 18:04:05.409 056 15823.70 104.12 54673.65 88888.00 2008-02-25 18:04:05.909 056 15823.60 104.05 54673.81 88888.00 2008-02-25 18:04:06.409 056 15823.56 104.01 54673.97 88888.00 2008-02-25 18:04:06.909 056 15823.65 104.11 54673.99 88888.00 2008-02-25 18:04:07.409 056 15823.76 104.21 54673.98 88888.00 2008-02-25 18:04:07.909 056 15823.69 104.15 54674.00 88888.00 2008-02-25 18:04:08.409 056 15823.48 104.08 54674.10 88888.00 2008-02-25 18:04:08.909 056 15823.59 104.04 54674.13 88888.00 2008-02-25 18:04:09.409 056 15823.80 104.06 54674.15 88888.00 2008-02-25 18:04:09.909 056 15823.88 104.21 54674.02 88888.00 2008-02-25 18:04:10.409 056 15823.66 104.28 54673.93 88888.00 2008-02-25 18:04:10.909 056 15823.51 104.15 54673.82 88888.00 2008-02-25 18:04:11.409 056 15823.57 103.98 54673.90 88888.00 2008-02-25 18:04:11.909 056 15823.84 103.96 54673.97 88888.00 2008-02-25 18:04:12.409 056 15823.96 104.16 54673.95 88888.00 2008-02-25 18:04:12.909 056 15823.77 104.21 54674.04 88888.00 2008-02-25 18:04:13.409 056 15823.47 104.09 54674.03 88888.00 2008-02-25 18:04:13.909 056 15823.53 103.98 54674.03 88888.00 2008-02-25 18:04:14.409 056 15823.74 104.06 54673.92 88888.00 2008-02-25 18:04:14.909 056 15823.82 104.27 54674.06 88888.00 2008-02-25 18:04:15.409 056 15823.70 104.29 54674.16 88888.00 2008-02-25 18:04:15.909 056 15823.58 104.16 54674.11 88888.00 2008-02-25 18:04:16.409 056 15823.58 103.97 54674.05 88888.00 2008-02-25 18:04:16.909 056 15823.67 103.98 54674.06 88888.00 2008-02-25 18:04:17.409 056 15823.77 104.09 54674.17 88888.00 2008-02-25 18:04:17.909 056 15823.84 104.17 54674.13 88888.00 2008-02-25 18:04:18.409 056 15823.74 104.20 54674.14 88888.00 2008-02-25 18:04:18.909 056 15823.64 104.14 54674.09 88888.00 2008-02-25 18:04:19.409 056 15823.70 104.15 54674.16 88888.00 2008-02-25 18:04:19.909 056 15823.78 104.21 54674.07 88888.00 2008-02-25 18:04:20.409 056 15823.82 104.28 54674.24 88888.00 2008-02-25 18:04:20.909 056 15823.75 104.30 54674.19 88888.00 2008-02-25 18:04:21.409 056 15823.70 104.22 54674.05 88888.00 2008-02-25 18:04:21.909 056 15823.66 104.21 54674.11 88888.00 2008-02-25 18:04:22.409 056 15823.80 104.26 54674.10 88888.00 2008-02-25 18:04:22.909 056 15823.82 104.36 54674.05 88888.00 2008-02-25 18:04:23.409 056 15823.76 104.35 54674.11 88888.00 2008-02-25 18:04:23.909 056 15823.72 104.18 54674.17 88888.00 2008-02-25 18:04:24.409 056 15823.66 104.26 54674.02 88888.00 2008-02-25 18:04:24.909 056 15823.78 104.38 54673.95 88888.00 2008-02-25 18:04:25.409 056 15823.74 104.38 54674.03 88888.00 2008-02-25 18:04:25.909 056 15823.75 104.29 54674.09 88888.00 2008-02-25 18:04:26.409 056 15823.80 104.27 54674.16 88888.00 2008-02-25 18:04:26.909 056 15823.87 104.38 54674.13 88888.00 2008-02-25 18:04:27.409 056 15823.81 104.42 54674.28 88888.00 2008-02-25 18:04:27.909 056 15823.74 104.38 54674.24 88888.00 2008-02-25 18:04:28.409 056 15823.80 104.22 54674.05 88888.00 2008-02-25 18:04:28.909 056 15823.90 104.17 54674.07 88888.00 2008-02-25 18:04:29.409 056 15823.95 104.28 54674.19 88888.00 2008-02-25 18:04:29.909 056 15823.78 104.38 54674.27 88888.00 2008-02-25 18:04:30.409 056 15823.56 104.35 54674.11 88888.00 2008-02-25 18:04:30.909 056 15823.66 104.23 54674.09 88888.00 2008-02-25 18:04:31.409 056 15823.77 104.23 54674.08 88888.00 2008-02-25 18:04:31.909 056 15823.86 104.37 54674.10 88888.00 2008-02-25 18:04:32.409 056 15823.74 104.45 54674.15 88888.00 2008-02-25 18:04:32.909 056 15823.63 104.31 54674.10 88888.00 2008-02-25 18:04:33.409 056 15823.58 104.09 54674.07 88888.00 2008-02-25 18:04:33.909 056 15823.78 104.04 54674.14 88888.00 2008-02-25 18:04:34.409 056 15823.86 104.31 54674.10 88888.00 2008-02-25 18:04:34.909 056 15823.67 104.53 54674.11 88888.00 2008-02-25 18:04:35.409 056 15823.59 104.39 54674.06 88888.00 2008-02-25 18:04:35.909 056 15823.60 104.04 54674.15 88888.00 2008-02-25 18:04:36.409 056 15823.78 104.01 54674.18 88888.00 2008-02-25 18:04:36.909 056 15823.89 104.27 54674.15 88888.00 2008-02-25 18:04:37.409 056 15823.95 104.61 54674.21 88888.00 2008-02-25 18:04:37.909 056 15823.71 104.45 54674.11 88888.00 2008-02-25 18:04:38.409 056 15823.63 104.11 54674.03 88888.00 2008-02-25 18:04:38.909 056 15823.63 103.90 54674.03 88888.00 2008-02-25 18:04:39.409 056 15823.87 104.12 54674.09 88888.00 2008-02-25 18:04:39.909 056 15823.94 104.36 54674.11 88888.00 2008-02-25 18:04:40.409 056 15823.78 104.33 54674.11 88888.00 2008-02-25 18:04:40.909 056 15823.65 104.03 54674.09 88888.00 2008-02-25 18:04:41.409 056 15823.79 103.89 54674.03 88888.00 2008-02-25 18:04:41.909 056 15823.82 103.99 54674.04 88888.00 2008-02-25 18:04:42.409 056 15823.86 104.17 54674.17 88888.00 2008-02-25 18:04:42.909 056 15823.77 104.14 54674.15 88888.00 2008-02-25 18:04:43.409 056 15823.81 103.96 54674.06 88888.00 2008-02-25 18:04:43.909 056 15823.91 103.99 54673.99 88888.00 2008-02-25 18:04:44.409 056 15823.87 104.09 54674.08 88888.00 2008-02-25 18:04:44.909 056 15823.76 104.12 54674.09 88888.00 2008-02-25 18:04:45.409 056 15823.78 104.01 54674.07 88888.00 2008-02-25 18:04:45.909 056 15823.86 103.98 54674.15 88888.00 2008-02-25 18:04:46.409 056 15823.96 104.12 54674.10 88888.00 2008-02-25 18:04:46.909 056 15823.85 104.26 54674.13 88888.00 2008-02-25 18:04:47.409 056 15823.58 104.11 54674.19 88888.00 2008-02-25 18:04:47.909 056 15823.57 103.89 54674.20 88888.00 2008-02-25 18:04:48.409 056 15823.74 103.84 54674.18 88888.00 2008-02-25 18:04:48.909 056 15823.84 104.03 54674.22 88888.00 2008-02-25 18:04:49.409 056 15823.78 104.18 54674.37 88888.00 2008-02-25 18:04:49.909 056 15823.69 104.11 54674.37 88888.00 2008-02-25 18:04:50.409 056 15823.72 104.00 54674.33 88888.00 2008-02-25 18:04:50.909 056 15823.85 103.94 54674.38 88888.00 2008-02-25 18:04:51.409 056 15823.96 104.06 54674.43 88888.00 2008-02-25 18:04:51.909 056 15824.01 104.11 54674.45 88888.00 2008-02-25 18:04:52.409 056 15823.88 104.05 54674.31 88888.00 2008-02-25 18:04:52.909 056 15823.78 104.03 54674.24 88888.00 2008-02-25 18:04:53.409 056 15823.77 103.99 54674.18 88888.00 2008-02-25 18:04:53.909 056 15823.85 103.94 54674.14 88888.00 2008-02-25 18:04:54.409 056 15823.84 103.93 54674.14 88888.00 2008-02-25 18:04:54.909 056 15823.85 103.97 54674.06 88888.00 2008-02-25 18:04:55.409 056 15823.75 103.94 54673.98 88888.00 2008-02-25 18:04:55.909 056 15823.79 104.00 54674.03 88888.00 2008-02-25 18:04:56.409 056 15823.88 104.08 54674.07 88888.00 2008-02-25 18:04:56.909 056 15823.84 104.11 54674.09 88888.00 2008-02-25 18:04:57.409 056 15823.78 104.04 54674.13 88888.00 2008-02-25 18:04:57.909 056 15823.78 103.93 54674.17 88888.00 2008-02-25 18:04:58.409 056 15823.71 103.93 54674.19 88888.00 2008-02-25 18:04:58.909 056 15823.74 104.06 54674.17 88888.00 2008-02-25 18:04:59.409 056 15823.74 104.22 54674.11 88888.00 2008-02-25 18:04:59.909 056 15823.76 104.11 54674.07 88888.00 2008-02-25 18:05:00.409 056 15823.74 103.93 54674.15 88888.00 2008-02-25 18:05:00.909 056 15823.74 104.05 54674.26 88888.00 2008-02-25 18:05:01.409 056 15823.78 104.18 54674.37 88888.00 2008-02-25 18:05:01.909 056 15823.87 104.24 54674.20 88888.00 2008-02-25 18:05:02.409 056 15823.88 104.29 54674.10 88888.00 2008-02-25 18:05:02.909 056 15823.84 104.21 54674.10 88888.00 2008-02-25 18:05:03.409 056 15823.79 104.12 54674.15 88888.00 2008-02-25 18:05:03.909 056 15823.84 104.12 54674.17 88888.00 2008-02-25 18:05:04.409 056 15823.86 104.13 54674.17 88888.00 2008-02-25 18:05:04.909 056 15823.95 104.24 54674.19 88888.00 2008-02-25 18:05:05.409 056 15823.92 104.20 54674.25 88888.00 2008-02-25 18:05:05.909 056 15823.90 104.14 54674.26 88888.00 2008-02-25 18:05:06.409 056 15823.80 104.14 54674.26 88888.00 2008-02-25 18:05:06.909 056 15823.92 104.11 54674.20 88888.00 2008-02-25 18:05:07.409 056 15823.95 104.09 54674.10 88888.00 2008-02-25 18:05:07.909 056 15823.98 104.15 54674.11 88888.00 2008-02-25 18:05:08.409 056 15823.92 104.27 54674.22 88888.00 2008-02-25 18:05:08.909 056 15823.81 104.31 54674.18 88888.00 2008-02-25 18:05:09.409 056 15823.87 104.29 54674.09 88888.00 2008-02-25 18:05:09.909 056 15823.87 104.26 54674.11 88888.00 2008-02-25 18:05:10.409 056 15823.89 104.24 54674.06 88888.00 2008-02-25 18:05:10.909 056 15824.00 104.22 54673.93 88888.00 2008-02-25 18:05:11.409 056 15823.99 104.28 54673.87 88888.00 2008-02-25 18:05:11.909 056 15823.90 104.29 54673.99 88888.00 2008-02-25 18:05:12.409 056 15823.79 104.24 54674.00 88888.00 2008-02-25 18:05:12.909 056 15823.76 104.20 54674.07 88888.00 2008-02-25 18:05:13.409 056 15823.90 104.23 54674.02 88888.00 2008-02-25 18:05:13.909 056 15824.15 104.43 54673.90 88888.00 2008-02-25 18:05:14.409 056 15824.31 104.72 54673.60 88888.00 2008-02-25 18:05:14.909 056 15824.68 104.75 54673.36 88888.00 2008-02-25 18:05:15.409 056 15824.88 104.30 54673.31 88888.00 2008-02-25 18:05:15.909 056 15824.77 103.98 54673.60 88888.00 2008-02-25 18:05:16.409 056 15824.42 104.00 54673.84 88888.00 2008-02-25 18:05:16.909 056 15824.16 104.14 54674.02 88888.00 2008-02-25 18:05:17.409 056 15824.00 104.13 54674.19 88888.00 2008-02-25 18:05:17.909 056 15823.99 104.17 54674.27 88888.00 2008-02-25 18:05:18.409 056 15824.11 104.21 54674.26 88888.00 2008-02-25 18:05:18.909 056 15824.10 104.26 54674.40 88888.00 2008-02-25 18:05:19.409 056 15823.96 104.28 54674.43 88888.00 2008-02-25 18:05:19.909 056 15823.96 104.34 54674.36 88888.00 2008-02-25 18:05:20.409 056 15824.02 104.33 54674.37 88888.00 2008-02-25 18:05:20.909 056 15824.03 104.30 54674.41 88888.00 2008-02-25 18:05:21.409 056 15823.88 104.35 54674.33 88888.00 2008-02-25 18:05:21.909 056 15823.96 104.30 54674.33 88888.00 2008-02-25 18:05:22.409 056 15823.91 104.28 54674.40 88888.00 2008-02-25 18:05:22.909 056 15823.98 104.21 54674.46 88888.00 2008-02-25 18:05:23.409 056 15824.01 104.24 54674.48 88888.00 2008-02-25 18:05:23.909 056 15823.96 104.20 54674.42 88888.00 2008-02-25 18:05:24.409 056 15823.85 104.16 54674.41 88888.00 2008-02-25 18:05:24.909 056 15823.88 104.23 54674.39 88888.00 2008-02-25 18:05:25.409 056 15824.07 104.26 54674.37 88888.00 2008-02-25 18:05:25.909 056 15824.15 104.28 54674.35 88888.00 2008-02-25 18:05:26.409 056 15824.09 104.30 54674.33 88888.00 2008-02-25 18:05:26.909 056 15823.94 104.24 54674.30 88888.00 2008-02-25 18:05:27.409 056 15823.96 104.29 54674.28 88888.00 2008-02-25 18:05:27.909 056 15823.97 104.25 54674.28 88888.00 2008-02-25 18:05:28.409 056 15823.92 104.30 54674.26 88888.00 2008-02-25 18:05:28.909 056 15823.74 104.30 54674.22 88888.00 2008-02-25 18:05:29.409 056 15823.61 104.28 54674.29 88888.00 2008-02-25 18:05:29.909 056 15823.77 104.24 54674.41 88888.00 2008-02-25 18:05:30.409 056 15824.01 104.31 54674.39 88888.00 2008-02-25 18:05:30.909 056 15823.98 104.43 54674.33 88888.00 2008-02-25 18:05:31.409 056 15823.74 104.45 54674.42 88888.00 2008-02-25 18:05:31.909 056 15823.58 104.28 54674.48 88888.00 2008-02-25 18:05:32.409 056 15823.75 104.15 54674.37 88888.00 2008-02-25 18:05:32.909 056 15824.01 104.18 54674.33 88888.00 2008-02-25 18:05:33.409 056 15823.90 104.38 54674.41 88888.00 2008-02-25 18:05:33.909 056 15823.65 104.39 54674.50 88888.00 2008-02-25 18:05:34.409 056 15823.54 104.27 54674.46 88888.00 2008-02-25 18:05:34.909 056 15823.72 104.17 54674.46 88888.00 2008-02-25 18:05:35.409 056 15823.85 104.24 54674.42 88888.00 2008-02-25 18:05:35.909 056 15823.90 104.29 54674.45 88888.00 2008-02-25 18:05:36.409 056 15823.82 104.46 54674.53 88888.00 2008-02-25 18:05:36.909 056 15823.63 104.36 54674.51 88888.00 2008-02-25 18:05:37.409 056 15823.60 104.20 54674.39 88888.00 2008-02-25 18:05:37.909 056 15823.70 104.08 54674.45 88888.00 2008-02-25 18:05:38.409 056 15823.82 104.15 54674.38 88888.00 2008-02-25 18:05:38.909 056 15823.87 104.35 54674.27 88888.00 2008-02-25 18:05:39.409 056 15823.84 104.39 54674.30 88888.00 2008-02-25 18:05:39.909 056 15823.79 104.21 54674.30 88888.00 2008-02-25 18:05:40.409 056 15823.78 104.03 54674.39 88888.00 2008-02-25 18:05:40.909 056 15823.76 104.10 54674.43 88888.00 2008-02-25 18:05:41.409 056 15823.78 104.26 54674.41 88888.00 2008-02-25 18:05:41.909 056 15823.79 104.27 54674.33 88888.00 2008-02-25 18:05:42.409 056 15823.68 104.16 54674.31 88888.00 2008-02-25 18:05:42.909 056 15823.58 104.10 54674.38 88888.00 2008-02-25 18:05:43.409 056 15823.61 104.10 54674.36 88888.00 2008-02-25 18:05:43.909 056 15823.65 104.18 54674.30 88888.00 2008-02-25 18:05:44.409 056 15823.72 104.34 54674.37 88888.00 2008-02-25 18:05:44.909 056 15823.70 104.34 54674.43 88888.00 2008-02-25 18:05:45.409 056 15823.58 104.20 54674.43 88888.00 2008-02-25 18:05:45.909 056 15823.46 104.11 54674.41 88888.00 2008-02-25 18:05:46.409 056 15823.57 104.20 54674.49 88888.00 2008-02-25 18:05:46.909 056 15823.60 104.26 54674.48 88888.00 2008-02-25 18:05:47.409 056 15823.59 104.24 54674.43 88888.00 2008-02-25 18:05:47.909 056 15823.55 104.18 54674.30 88888.00 2008-02-25 18:05:48.409 056 15823.64 104.12 54674.35 88888.00 2008-02-25 18:05:48.909 056 15823.77 104.16 54674.37 88888.00 2008-02-25 18:05:49.409 056 15823.77 104.28 54674.38 88888.00 2008-02-25 18:05:49.909 056 15823.51 104.31 54674.52 88888.00 2008-02-25 18:05:50.409 056 15823.46 104.22 54674.57 88888.00 2008-02-25 18:05:50.909 056 15823.64 104.12 54674.59 88888.00 2008-02-25 18:05:51.409 056 15823.68 104.14 54674.70 88888.00 2008-02-25 18:05:51.909 056 15823.76 104.21 54674.54 88888.00 2008-02-25 18:05:52.409 056 15823.65 104.25 54674.45 88888.00 2008-02-25 18:05:52.909 056 15823.57 104.13 54674.38 88888.00 2008-02-25 18:05:53.409 056 15823.64 104.06 54674.29 88888.00 2008-02-25 18:05:53.909 056 15823.72 104.15 54674.36 88888.00 2008-02-25 18:05:54.409 056 15823.94 104.25 54674.36 88888.00 2008-02-25 18:05:54.909 056 15823.84 104.13 54674.42 88888.00 2008-02-25 18:05:55.406 056 15823.56 104.05 54674.37 88888.00 2008-02-25 18:05:55.906 056 15823.55 104.03 54674.41 88888.00 2008-02-25 18:05:56.406 056 15823.70 104.20 54674.41 88888.00 2008-02-25 18:05:56.906 056 15823.71 104.31 54674.49 88888.00 2008-02-25 18:05:57.406 056 15823.66 104.38 54674.58 88888.00 2008-02-25 18:05:57.906 056 15823.63 104.33 54674.36 88888.00 2008-02-25 18:05:58.406 056 15823.71 104.25 54674.24 88888.00 2008-02-25 18:05:58.906 056 15823.76 104.26 54674.25 88888.00 2008-02-25 18:05:59.406 056 15823.78 104.29 54674.30 88888.00 2008-02-25 18:05:59.906 056 15823.79 104.36 54674.33 88888.00 2008-02-25 18:06:00.406 056 15823.74 104.38 54674.32 88888.00 2008-02-25 18:06:00.906 056 15823.72 104.34 54674.41 88888.00 2008-02-25 18:06:01.406 056 15823.88 104.26 54674.25 88888.00 2008-02-25 18:06:01.906 056 15823.81 104.28 54674.29 88888.00 2008-02-25 18:06:02.406 056 15823.82 104.41 54674.27 88888.00 2008-02-25 18:06:02.906 056 15823.86 104.43 54674.29 88888.00 2008-02-25 18:06:03.406 056 15823.81 104.37 54674.20 88888.00 2008-02-25 18:06:03.906 056 15823.68 104.28 54674.33 88888.00 2008-02-25 18:06:04.406 056 15823.82 104.27 54674.36 88888.00 2008-02-25 18:06:04.906 056 15823.92 104.43 54674.33 88888.00 2008-02-25 18:06:05.406 056 15823.75 104.48 54674.37 88888.00 2008-02-25 18:06:05.906 056 15823.58 104.45 54674.37 88888.00 2008-02-25 18:06:06.406 056 15823.66 104.43 54674.39 88888.00 2008-02-25 18:06:06.906 056 15823.79 104.45 54674.29 88888.00 2008-02-25 18:06:07.406 056 15823.76 104.46 54674.28 88888.00 2008-02-25 18:06:07.906 056 15823.69 104.50 54674.46 88888.00 2008-02-25 18:06:08.406 056 15823.78 104.38 54674.43 88888.00 2008-02-25 18:06:08.906 056 15823.85 104.31 54674.37 88888.00 2008-02-25 18:06:09.406 056 15823.95 104.38 54674.20 88888.00 2008-02-25 18:06:09.906 056 15823.87 104.40 54674.24 88888.00 2008-02-25 18:06:10.406 056 15823.84 104.41 54674.31 88888.00 2008-02-25 18:06:10.906 056 15823.74 104.41 54674.36 88888.00 2008-02-25 18:06:11.406 056 15823.72 104.42 54674.37 88888.00 2008-02-25 18:06:11.906 056 15823.90 104.45 54674.30 88888.00 2008-02-25 18:06:12.406 056 15823.84 104.50 54674.21 88888.00 2008-02-25 18:06:12.906 056 15823.81 104.53 54674.21 88888.00 2008-02-25 18:06:13.406 056 15823.72 104.51 54674.26 88888.00 2008-02-25 18:06:13.906 056 15823.64 104.41 54674.28 88888.00 2008-02-25 18:06:14.406 056 15823.66 104.46 54674.39 88888.00 2008-02-25 18:06:14.906 056 15823.75 104.52 54674.27 88888.00 2008-02-25 18:06:15.406 056 15823.75 104.62 54674.19 88888.00 2008-02-25 18:06:15.906 056 15823.76 104.58 54674.31 88888.00 2008-02-25 18:06:16.406 056 15823.89 104.43 54674.46 88888.00 2008-02-25 18:06:16.906 056 15823.92 104.34 54674.48 88888.00 2008-02-25 18:06:17.406 056 15824.01 104.47 54674.39 88888.00 2008-02-25 18:06:17.906 056 15823.99 104.59 54674.37 88888.00 2008-02-25 18:06:18.406 056 15823.84 104.54 54674.37 88888.00 2008-02-25 18:06:18.906 056 15823.74 104.46 54674.48 88888.00 2008-02-25 18:06:19.406 056 15823.79 104.40 54674.49 88888.00 2008-02-25 18:06:19.906 056 15823.89 104.53 54674.30 88888.00 2008-02-25 18:06:20.406 056 15823.99 104.54 54674.21 88888.00 2008-02-25 18:06:20.906 056 15824.00 104.50 54674.41 88888.00 2008-02-25 18:06:21.406 056 15823.94 104.46 54674.59 88888.00 2008-02-25 18:06:21.906 056 15823.90 104.34 54674.53 88888.00 2008-02-25 18:06:22.406 056 15823.95 104.35 54674.40 88888.00 2008-02-25 18:06:22.906 056 15824.00 104.49 54674.31 88888.00 2008-02-25 18:06:23.406 056 15823.91 104.50 54674.28 88888.00 2008-02-25 18:06:23.906 056 15823.96 104.47 54674.28 88888.00 2008-02-25 18:06:24.406 056 15823.88 104.41 54674.38 88888.00 2008-02-25 18:06:24.906 056 15823.98 104.38 54674.37 88888.00 2008-02-25 18:06:25.406 056 15824.09 104.50 54674.25 88888.00 2008-02-25 18:06:25.906 056 15824.10 104.61 54674.19 88888.00 2008-02-25 18:06:26.406 056 15823.88 104.53 54674.20 88888.00 2008-02-25 18:06:26.906 056 15823.80 104.51 54674.18 88888.00 2008-02-25 18:06:27.406 056 15823.94 104.48 54674.31 88888.00 2008-02-25 18:06:27.906 056 15823.98 104.42 54674.40 88888.00 2008-02-25 18:06:28.406 056 15823.90 104.47 54674.45 88888.00 2008-02-25 18:06:28.906 056 15823.96 104.46 54674.40 88888.00 2008-02-25 18:06:29.406 056 15823.89 104.50 54674.51 88888.00 2008-02-25 18:06:29.906 056 15823.92 104.46 54674.41 88888.00 2008-02-25 18:06:30.406 056 15823.89 104.41 54674.43 88888.00 2008-02-25 18:06:30.906 056 15823.91 104.40 54674.45 88888.00 2008-02-25 18:06:31.406 056 15824.10 104.41 54674.37 88888.00 2008-02-25 18:06:31.906 056 15824.00 104.49 54674.43 88888.00 2008-02-25 18:06:32.406 056 15823.89 104.47 54674.37 88888.00 2008-02-25 18:06:32.906 056 15823.87 104.39 54674.50 88888.00 2008-02-25 18:06:33.406 056 15824.12 104.38 54674.47 88888.00 2008-02-25 18:06:33.906 056 15824.22 104.38 54674.36 88888.00 2008-02-25 18:06:34.406 056 15824.12 104.46 54674.28 88888.00 2008-02-25 18:06:34.906 056 15824.03 104.46 54674.22 88888.00 2008-02-25 18:06:35.406 056 15823.95 104.30 54674.25 88888.00 2008-02-25 18:06:35.906 056 15824.16 104.29 54674.21 88888.00 2008-02-25 18:06:36.406 056 15824.19 104.34 54674.20 88888.00 2008-02-25 18:06:36.906 056 15824.13 104.31 54674.25 88888.00 2008-02-25 18:06:37.406 056 15824.12 104.33 54674.28 88888.00 2008-02-25 18:06:37.906 056 15824.00 104.26 54674.30 88888.00 2008-02-25 18:06:38.406 056 15823.98 104.22 54674.21 88888.00 2008-02-25 18:06:38.906 056 15824.06 104.28 54674.17 88888.00 2008-02-25 18:06:39.406 056 15823.90 104.28 54674.11 88888.00 2008-02-25 18:06:39.906 056 15823.82 104.28 54674.16 88888.00 2008-02-25 18:06:40.406 056 15823.84 104.28 54674.19 88888.00 2008-02-25 18:06:40.906 056 15823.89 104.23 54674.20 88888.00 2008-02-25 18:06:41.406 056 15823.80 104.25 54674.19 88888.00 2008-02-25 18:06:41.906 056 15823.82 104.28 54674.18 88888.00 2008-02-25 18:06:42.406 056 15823.77 104.21 54674.18 88888.00 2008-02-25 18:06:42.906 056 15823.86 104.17 54674.26 88888.00 2008-02-25 18:06:43.406 056 15823.98 104.18 54674.17 88888.00 2008-02-25 18:06:43.906 056 15823.94 104.24 54674.21 88888.00 2008-02-25 18:06:44.406 056 15823.75 104.17 54674.15 88888.00 2008-02-25 18:06:44.906 056 15823.86 103.99 54674.24 88888.00 2008-02-25 18:06:45.406 056 15823.94 103.93 54674.27 88888.00 2008-02-25 18:06:45.906 056 15824.08 104.01 54674.33 88888.00 2008-02-25 18:06:46.406 056 15824.11 104.13 54674.29 88888.00 2008-02-25 18:06:46.906 056 15823.89 104.08 54674.28 88888.00 2008-02-25 18:06:47.406 056 15823.76 103.96 54674.45 88888.00 2008-02-25 18:06:47.906 056 15823.75 103.90 54674.31 88888.00 2008-02-25 18:06:48.406 056 15823.77 103.99 54674.25 88888.00 2008-02-25 18:06:48.906 056 15823.82 104.13 54674.25 88888.00 2008-02-25 18:06:49.406 056 15823.74 104.14 54674.26 88888.00 2008-02-25 18:06:49.906 056 15823.58 104.04 54674.21 88888.00 2008-02-25 18:06:50.406 056 15823.76 103.93 54674.19 88888.00 2008-02-25 18:06:50.906 056 15823.84 104.00 54674.15 88888.00 2008-02-25 18:06:51.406 056 15824.00 104.05 54674.24 88888.00 2008-02-25 18:06:51.906 056 15824.05 104.02 54674.16 88888.00 2008-02-25 18:06:52.406 056 15823.94 103.93 54674.02 88888.00 2008-02-25 18:06:52.906 056 15824.17 103.89 54673.78 88888.00 2008-02-25 18:06:53.406 056 15824.49 104.17 54673.50 88888.00 2008-02-25 18:06:53.906 056 15824.37 104.65 54673.28 88888.00 2008-02-25 18:06:54.406 056 15823.79 104.62 54673.30 88888.00 2008-02-25 18:06:54.906 056 15823.57 104.35 54673.49 88888.00 2008-02-25 18:06:55.406 056 15823.48 104.04 54673.78 88888.00 2008-02-25 18:06:55.906 056 15823.66 104.00 54674.03 88888.00 2008-02-25 18:06:56.406 056 15823.59 104.02 54674.19 88888.00 2008-02-25 18:06:56.906 056 15823.63 103.93 54674.22 88888.00 2008-02-25 18:06:57.406 056 15823.80 103.93 54674.26 88888.00 2008-02-25 18:06:57.906 056 15823.77 104.03 54674.21 88888.00 2008-02-25 18:06:58.406 056 15823.66 104.04 54674.16 88888.00 2008-02-25 18:06:58.906 056 15823.59 104.05 54674.20 88888.00 2008-02-25 18:06:59.406 056 15823.65 104.00 54674.29 88888.00 2008-02-25 18:06:59.906 056 15823.88 104.05 54674.36 88888.00 2008-02-25 18:07:00.406 056 15823.85 104.14 54674.27 88888.00 2008-02-25 18:07:00.906 056 15823.75 104.25 54674.19 88888.00 2008-02-25 18:07:01.406 056 15823.66 104.20 54674.18 88888.00 2008-02-25 18:07:01.906 056 15823.61 104.03 54674.26 88888.00 2008-02-25 18:07:02.406 056 15823.72 103.93 54674.20 88888.00 2008-02-25 18:07:02.906 056 15823.87 104.04 54674.14 88888.00 2008-02-25 18:07:03.406 056 15823.85 104.20 54674.21 88888.00 2008-02-25 18:07:03.906 056 15823.82 104.25 54674.14 88888.00 2008-02-25 18:07:04.406 056 15823.75 104.17 54674.11 88888.00 2008-02-25 18:07:04.906 056 15823.75 104.05 54674.19 88888.00 2008-02-25 18:07:05.406 056 15823.77 104.06 54674.20 88888.00 2008-02-25 18:07:05.906 056 15823.82 104.18 54674.28 88888.00 2008-02-25 18:07:06.406 056 15823.86 104.23 54674.32 88888.00 2008-02-25 18:07:06.906 056 15823.72 104.11 54674.27 88888.00 2008-02-25 18:07:07.406 056 15823.53 103.96 54674.22 88888.00 2008-02-25 18:07:07.906 056 15823.59 104.00 54674.18 88888.00 2008-02-25 18:07:08.406 056 15823.69 104.15 54674.18 88888.00 2008-02-25 18:07:08.906 056 15823.64 104.26 54674.24 88888.00 2008-02-25 18:07:09.406 056 15823.67 104.20 54674.27 88888.00 2008-02-25 18:07:09.906 056 15823.70 104.13 54674.22 88888.00 2008-02-25 18:07:10.406 056 15823.63 104.12 54674.32 88888.00 2008-02-25 18:07:10.906 056 15823.80 104.15 54674.28 88888.00 2008-02-25 18:07:11.406 056 15823.74 104.13 54674.26 88888.00 2008-02-25 18:07:11.906 056 15823.82 104.05 54674.25 88888.00 2008-02-25 18:07:12.406 056 15823.80 104.06 54674.17 88888.00 2008-02-25 18:07:12.906 056 15823.82 104.14 54674.19 88888.00 2008-02-25 18:07:13.406 056 15823.82 104.14 54674.29 88888.00 2008-02-25 18:07:13.906 056 15823.82 104.08 54674.20 88888.00 2008-02-25 18:07:14.406 056 15823.84 103.98 54674.17 88888.00 2008-02-25 18:07:14.906 056 15823.91 104.00 54674.09 88888.00 2008-02-25 18:07:15.406 056 15823.87 104.14 54674.10 88888.00 2008-02-25 18:07:15.906 056 15823.67 104.26 54674.14 88888.00 2008-02-25 18:07:16.406 056 15823.48 104.12 54674.14 88888.00 2008-02-25 18:07:16.906 056 15823.56 103.98 54674.11 88888.00 2008-02-25 18:07:17.406 056 15823.78 103.93 54674.14 88888.00 2008-02-25 18:07:17.906 056 15823.81 103.99 54674.15 88888.00 2008-02-25 18:07:18.406 056 15823.76 104.01 54674.20 88888.00 2008-02-25 18:07:18.906 056 15823.67 103.91 54674.20 88888.00 2008-02-25 18:07:19.406 056 15823.85 103.86 54674.14 88888.00 2008-02-25 18:07:19.906 056 15823.88 103.79 54674.16 88888.00 2008-02-25 18:07:20.406 056 15823.86 103.78 54674.11 88888.00 2008-02-25 18:07:20.906 056 15823.71 103.85 54674.08 88888.00 2008-02-25 18:07:21.406 056 15823.71 103.91 54674.15 88888.00 2008-02-25 18:07:21.906 056 15823.91 103.83 54674.19 88888.00 2008-02-25 18:07:22.406 056 15823.98 103.86 54674.17 88888.00 2008-02-25 18:07:22.906 056 15823.94 103.85 54674.21 88888.00 2008-02-25 18:07:23.406 056 15823.76 103.88 54674.17 88888.00 2008-02-25 18:07:23.906 056 15823.72 103.88 54674.18 88888.00 2008-02-25 18:07:24.406 056 15823.86 103.86 54674.25 88888.00 2008-02-25 18:07:24.906 056 15823.90 103.88 54674.35 88888.00 2008-02-25 18:07:25.406 056 15823.95 103.92 54674.21 88888.00 2008-02-25 18:07:25.906 056 15823.92 103.86 54674.17 88888.00 2008-02-25 18:07:26.406 056 15823.76 103.71 54674.09 88888.00 2008-02-25 18:07:26.906 056 15823.77 103.49 54674.10 88888.00 2008-02-25 18:07:27.406 056 15824.20 103.31 54673.98 88888.00 2008-02-25 18:07:27.906 056 15824.74 103.31 54673.94 88888.00 2008-02-25 18:07:28.406 056 15825.20 103.51 54673.75 88888.00 2008-02-25 18:07:28.906 056 15825.52 104.21 54673.49 88888.00 2008-02-25 18:07:29.406 056 15824.81 105.15 54673.16 88888.00 2008-02-25 18:07:29.906 056 15823.41 105.24 54673.20 88888.00 2008-02-25 18:07:30.406 056 15822.86 104.41 54673.53 88888.00 2008-02-25 18:07:30.906 056 15823.17 103.87 54673.77 88888.00 2008-02-25 18:07:31.406 056 15823.37 103.62 54673.90 88888.00 2008-02-25 18:07:31.906 056 15823.51 103.54 54673.90 88888.00 2008-02-25 18:07:32.406 056 15823.72 103.53 54673.96 88888.00 2008-02-25 18:07:32.906 056 15823.85 103.61 54674.06 88888.00 2008-02-25 18:07:33.406 056 15823.81 103.73 54674.14 88888.00 2008-02-25 18:07:33.906 056 15823.87 103.73 54674.20 88888.00 2008-02-25 18:07:34.406 056 15823.82 103.69 54674.21 88888.00 2008-02-25 18:07:34.906 056 15823.68 103.72 54674.35 88888.00 2008-02-25 18:07:35.406 056 15823.87 103.74 54674.27 88888.00 2008-02-25 18:07:35.906 056 15823.87 103.75 54674.19 88888.00 2008-02-25 18:07:36.406 056 15823.95 103.79 54674.14 88888.00 2008-02-25 18:07:36.906 056 15823.99 103.81 54674.20 88888.00 2008-02-25 18:07:37.406 056 15823.79 103.84 54674.31 88888.00 2008-02-25 18:07:37.906 056 15823.89 103.80 54674.30 88888.00 2008-02-25 18:07:38.406 056 15824.06 103.75 54674.28 88888.00 2008-02-25 18:07:38.906 056 15824.05 103.75 54674.25 88888.00 2008-02-25 18:07:39.406 056 15823.94 103.71 54674.30 88888.00 2008-02-25 18:07:39.906 056 15823.85 103.85 54674.27 88888.00 2008-02-25 18:07:40.406 056 15823.94 103.99 54674.33 88888.00 2008-02-25 18:07:40.906 056 15824.00 103.94 54674.33 88888.00 2008-02-25 18:07:41.406 056 15824.01 103.84 54674.21 88888.00 2008-02-25 18:07:41.906 056 15824.02 103.74 54674.37 88888.00 2008-02-25 18:07:42.406 056 15823.98 103.77 54674.36 88888.00 2008-02-25 18:07:42.906 056 15824.03 103.78 54674.24 88888.00 2008-02-25 18:07:43.406 056 15824.00 103.76 54674.32 88888.00 2008-02-25 18:07:43.906 056 15823.89 103.80 54674.37 88888.00 2008-02-25 18:07:44.406 056 15823.82 103.84 54674.40 88888.00 2008-02-25 18:07:44.906 056 15823.96 103.86 54674.37 88888.00 2008-02-25 18:07:45.406 056 15823.92 103.88 54674.35 88888.00 2008-02-25 18:07:45.906 056 15823.88 103.97 54674.37 88888.00 2008-02-25 18:07:46.406 056 15823.91 103.93 54674.38 88888.00 2008-02-25 18:07:46.906 056 15824.05 103.96 54674.43 88888.00 2008-02-25 18:07:47.406 056 15824.07 103.96 54674.33 88888.00 2008-02-25 18:07:47.906 056 15824.02 103.97 54674.25 88888.00 2008-02-25 18:07:48.406 056 15824.06 103.90 54674.28 88888.00 2008-02-25 18:07:48.906 056 15824.03 103.88 54674.25 88888.00 2008-02-25 18:07:49.406 056 15824.10 103.93 54674.28 88888.00 2008-02-25 18:07:49.906 056 15824.05 104.01 54674.28 88888.00 2008-02-25 18:07:50.406 056 15823.89 104.02 54674.28 88888.00 2008-02-25 18:07:50.906 056 15824.03 103.83 54674.38 88888.00 2008-02-25 18:07:51.406 056 15824.06 103.85 54674.47 88888.00 2008-02-25 18:07:51.906 056 15824.08 103.83 54674.37 88888.00 2008-02-25 18:07:52.406 056 15823.96 103.88 54674.37 88888.00 2008-02-25 18:07:52.906 056 15823.98 103.93 54674.32 88888.00 2008-02-25 18:07:53.406 056 15823.97 103.91 54674.21 88888.00 2008-02-25 18:07:53.906 056 15823.94 103.81 54674.35 88888.00 2008-02-25 18:07:54.406 056 15823.92 103.80 54674.42 88888.00 2008-02-25 18:07:54.906 056 15823.91 103.83 54674.36 88888.00 2008-02-25 18:07:55.406 056 15823.81 103.89 54674.33 88888.00 2008-02-25 18:07:55.906 056 15823.78 103.81 54674.42 88888.00 2008-02-25 18:07:56.406 056 15823.78 103.78 54674.33 88888.00 2008-02-25 18:07:56.906 056 15823.88 103.83 54674.19 88888.00 2008-02-25 18:07:57.406 056 15823.82 103.90 54674.20 88888.00 2008-02-25 18:07:57.906 056 15823.74 103.90 54674.35 88888.00 2008-02-25 18:07:58.406 056 15823.81 103.76 54674.42 88888.00 2008-02-25 18:07:58.906 056 15823.89 103.76 54674.47 88888.00 2008-02-25 18:07:59.406 056 15823.86 103.92 54674.42 88888.00 2008-02-25 18:07:59.906 056 15823.79 103.98 54674.39 88888.00 2008-02-25 18:08:00.406 056 15823.64 103.89 54674.33 88888.00 2008-02-25 18:08:00.906 056 15823.69 103.79 54674.36 88888.00 2008-02-25 18:08:01.406 056 15823.91 103.74 54674.31 88888.00 2008-02-25 18:08:01.906 056 15823.96 103.87 54674.27 88888.00 2008-02-25 18:08:02.406 056 15823.89 103.98 54674.22 88888.00 2008-02-25 18:08:02.906 056 15823.67 103.97 54674.33 88888.00 2008-02-25 18:08:03.406 056 15823.76 103.91 54674.41 88888.00 2008-02-25 18:08:03.906 056 15823.84 103.96 54674.38 88888.00 2008-02-25 18:08:04.406 056 15823.85 104.00 54674.37 88888.00 2008-02-25 18:08:04.906 056 15823.68 104.04 54674.48 88888.00 2008-02-25 18:08:05.406 056 15823.74 104.03 54674.47 88888.00 2008-02-25 18:08:05.906 056 15823.79 103.96 54674.49 88888.00 2008-02-25 18:08:06.406 056 15823.77 103.92 54674.47 88888.00 2008-02-25 18:08:06.906 056 15823.75 103.93 54674.45 88888.00 2008-02-25 18:08:07.406 056 15823.79 103.99 54674.50 88888.00 2008-02-25 18:08:07.906 056 15823.79 104.04 54674.51 88888.00 2008-02-25 18:08:08.406 056 15823.80 103.96 54674.46 88888.00 2008-02-25 18:08:08.906 056 15823.82 103.91 54674.35 88888.00 2008-02-25 18:08:09.406 056 15823.77 103.85 54674.45 88888.00 2008-02-25 18:08:09.906 056 15823.81 103.96 54674.47 88888.00 2008-02-25 18:08:10.406 056 15823.85 104.04 54674.39 88888.00 2008-02-25 18:08:10.906 056 15823.88 103.93 54674.41 88888.00 2008-02-25 18:08:11.406 056 15823.90 103.86 54674.41 88888.00 2008-02-25 18:08:11.906 056 15823.86 103.86 54674.32 88888.00 2008-02-25 18:08:12.406 056 15823.80 103.99 54674.22 88888.00 2008-02-25 18:08:12.906 056 15823.67 104.02 54674.39 88888.00 2008-02-25 18:08:13.406 056 15823.71 103.93 54674.51 88888.00 2008-02-25 18:08:13.906 056 15823.67 103.86 54674.57 88888.00 2008-02-25 18:08:14.406 056 15823.60 103.84 54674.59 88888.00 2008-02-25 18:08:14.906 056 15823.70 103.85 54674.56 88888.00 2008-02-25 18:08:15.406 056 15823.75 103.98 54674.49 88888.00 2008-02-25 18:08:15.906 056 15823.79 104.04 54674.53 88888.00 2008-02-25 18:08:16.406 056 15823.76 103.93 54674.51 88888.00 2008-02-25 18:08:16.906 056 15823.74 103.83 54674.52 88888.00 2008-02-25 18:08:17.406 056 15823.71 103.83 54674.38 88888.00 2008-02-25 18:08:17.906 056 15823.72 103.90 54674.37 88888.00 2008-02-25 18:08:18.406 056 15823.66 103.97 54674.40 88888.00 2008-02-25 18:08:18.906 056 15823.75 103.90 54674.36 88888.00 2008-02-25 18:08:19.406 056 15823.79 103.88 54674.33 88888.00 2008-02-25 18:08:19.906 056 15823.70 103.91 54674.37 88888.00 2008-02-25 18:08:20.406 056 15823.69 103.94 54674.35 88888.00 2008-02-25 18:08:20.906 056 15823.67 103.91 54674.30 88888.00 2008-02-25 18:08:21.406 056 15823.74 103.85 54674.27 88888.00 2008-02-25 18:08:21.906 056 15823.60 103.83 54674.31 88888.00 2008-02-25 18:08:22.406 056 15823.66 103.79 54674.39 88888.00 2008-02-25 18:08:22.906 056 15823.70 103.87 54674.40 88888.00 2008-02-25 18:08:23.406 056 15823.71 103.90 54674.40 88888.00 2008-02-25 18:08:23.906 056 15823.70 103.90 54674.42 88888.00 2008-02-25 18:08:24.406 056 15823.66 103.84 54674.37 88888.00 2008-02-25 18:08:24.906 056 15823.66 103.80 54674.26 88888.00 2008-02-25 18:08:25.406 056 15823.64 103.88 54674.41 88888.00 2008-02-25 18:08:25.906 056 15823.70 103.88 54674.54 88888.00 2008-02-25 18:08:26.406 056 15823.65 103.93 54674.61 88888.00 2008-02-25 18:08:26.906 056 15823.54 103.86 54674.67 88888.00 2008-02-25 18:08:27.406 056 15823.50 103.85 54674.75 88888.00 2008-02-25 18:08:27.906 056 15823.63 103.84 54674.57 88888.00 2008-02-25 18:08:28.406 056 15823.75 103.92 54674.56 88888.00 2008-02-25 18:08:28.906 056 15823.71 104.00 54674.64 88888.00 2008-02-25 18:08:29.406 056 15823.63 104.11 54674.59 88888.00 2008-02-25 18:08:29.906 056 15823.60 104.03 54674.53 88888.00 2008-02-25 18:08:30.406 056 15823.60 103.94 54674.48 88888.00 2008-02-25 18:08:30.906 056 15823.58 103.90 54674.56 88888.00 2008-02-25 18:08:31.406 056 15823.72 103.92 54674.50 88888.00 2008-02-25 18:08:31.906 056 15823.74 103.93 54674.53 88888.00 2008-02-25 18:08:32.406 056 15823.54 103.97 54674.54 88888.00 2008-02-25 18:08:32.906 056 15823.48 103.85 54674.60 88888.00 2008-02-25 18:08:33.406 056 15823.54 103.76 54674.64 88888.00 2008-02-25 18:08:33.906 056 15823.76 103.86 54674.64 88888.00 2008-02-25 18:08:34.406 056 15823.85 103.97 54674.57 88888.00 2008-02-25 18:08:34.906 056 15823.78 103.98 54674.51 88888.00 2008-02-25 18:08:35.406 056 15823.76 103.85 54674.53 88888.00 2008-02-25 18:08:35.906 056 15823.95 103.74 54674.60 88888.00 2008-02-25 18:08:36.406 056 15823.89 103.80 54674.69 88888.00 2008-02-25 18:08:36.906 056 15823.88 103.83 54674.75 88888.00 2008-02-25 18:08:37.406 056 15823.86 103.86 54674.71 88888.00 2008-02-25 18:08:37.906 056 15823.91 103.84 54674.67 88888.00 2008-02-25 18:08:38.406 056 15823.87 103.85 54674.61 88888.00 2008-02-25 18:08:38.906 056 15823.89 103.80 54674.57 88888.00 2008-02-25 18:08:39.406 056 15823.94 103.86 54674.54 88888.00 2008-02-25 18:08:39.906 056 15823.78 103.85 54674.54 88888.00 2008-02-25 18:08:40.406 056 15823.76 103.79 54674.46 88888.00 2008-02-25 18:08:40.906 056 15823.74 103.72 54674.42 88888.00 2008-02-25 18:08:41.406 056 15823.68 103.75 54674.42 88888.00 2008-02-25 18:08:41.906 056 15823.64 103.78 54674.51 88888.00 2008-02-25 18:08:42.406 056 15823.65 103.83 54674.48 88888.00 2008-02-25 18:08:42.906 056 15823.60 103.76 54674.42 88888.00 2008-02-25 18:08:43.406 056 15823.64 103.85 54674.48 88888.00 2008-02-25 18:08:43.906 056 15823.65 103.87 54674.46 88888.00 2008-02-25 18:08:44.406 056 15823.58 103.90 54674.43 88888.00 2008-02-25 18:08:44.906 056 15823.61 103.89 54674.35 88888.00 2008-02-25 18:08:45.406 056 15823.66 103.71 54674.37 88888.00 2008-02-25 18:08:45.906 056 15823.67 103.72 54674.37 88888.00 2008-02-25 18:08:46.406 056 15823.65 103.80 54674.35 88888.00 2008-02-25 18:08:46.906 056 15823.60 103.90 54674.37 88888.00 2008-02-25 18:08:47.406 056 15823.53 103.91 54674.37 88888.00 2008-02-25 18:08:47.906 056 15823.57 103.78 54674.46 88888.00 2008-02-25 18:08:48.406 056 15823.57 103.73 54674.54 88888.00 2008-02-25 18:08:48.906 056 15823.67 103.85 54674.63 88888.00 2008-02-25 18:08:49.406 056 15823.65 103.93 54674.61 88888.00 2008-02-25 18:08:49.906 056 15823.54 103.83 54674.51 88888.00 2008-02-25 18:08:50.406 056 15823.45 103.65 54674.43 88888.00 2008-02-25 18:08:50.906 056 15823.53 103.65 54674.49 88888.00 2008-02-25 18:08:51.406 056 15823.50 103.73 54674.61 88888.00 2008-02-25 18:08:51.906 056 15823.48 103.81 54674.57 88888.00 2008-02-25 18:08:52.406 056 15823.39 103.85 54674.57 88888.00 2008-02-25 18:08:52.906 056 15823.49 103.80 54674.51 88888.00 2008-02-25 18:08:53.406 056 15823.63 103.74 54674.48 88888.00 2008-02-25 18:08:53.906 056 15823.61 103.83 54674.50 88888.00 2008-02-25 18:08:54.406 056 15823.63 103.85 54674.38 88888.00 2008-02-25 18:08:54.906 056 15823.50 103.85 54674.37 88888.00 2008-02-25 18:08:55.406 056 15823.50 103.71 54674.45 88888.00 2008-02-25 18:08:55.906 056 15823.58 103.62 54674.47 88888.00 2008-02-25 18:08:56.406 056 15823.78 103.56 54674.47 88888.00 2008-02-25 18:08:56.906 056 15823.82 103.50 54674.42 88888.00 2008-02-25 18:08:57.406 056 15824.15 103.38 54674.24 88888.00 2008-02-25 18:08:57.906 056 15824.54 103.31 54674.00 88888.00 2008-02-25 18:08:58.406 056 15825.35 103.51 54673.77 88888.00 2008-02-25 18:08:58.906 056 15825.86 104.49 54673.46 88888.00 2008-02-25 18:08:59.406 056 15824.83 105.69 54673.18 88888.00 2008-02-25 18:08:59.906 056 15823.10 105.45 54673.16 88888.00 2008-02-25 18:09:00.406 056 15822.44 104.46 54673.46 88888.00 2008-02-25 18:09:00.906 056 15822.52 103.87 54673.83 88888.00 2008-02-25 18:09:01.406 056 15822.91 103.64 54674.06 88888.00 2008-02-25 18:09:01.906 056 15823.17 103.59 54674.17 88888.00 2008-02-25 18:09:02.406 056 15823.44 103.59 54674.22 88888.00 2008-02-25 18:09:02.906 056 15823.55 103.71 54674.36 88888.00 2008-02-25 18:09:03.406 056 15823.57 103.81 54674.38 88888.00 2008-02-25 18:09:03.906 056 15823.45 103.76 54674.42 88888.00 2008-02-25 18:09:04.406 056 15823.51 103.71 54674.26 88888.00 2008-02-25 18:09:04.906 056 15823.60 103.71 54674.27 88888.00 2008-02-25 18:09:05.406 056 15823.59 103.76 54674.37 88888.00 2008-02-25 18:09:05.906 056 15823.53 103.87 54674.39 88888.00 2008-02-25 18:09:06.406 056 15823.59 103.76 54674.38 88888.00 2008-02-25 18:09:06.906 056 15823.61 103.60 54674.50 88888.00 2008-02-25 18:09:07.406 056 15823.70 103.59 54674.63 88888.00 2008-02-25 18:09:07.906 056 15823.78 103.66 54674.60 88888.00 2008-02-25 18:09:08.406 056 15823.71 103.74 54674.54 88888.00 2008-02-25 18:09:08.906 056 15823.58 103.72 54674.58 88888.00 2008-02-25 18:09:09.406 056 15823.71 103.68 54674.56 88888.00 2008-02-25 18:09:09.906 056 15823.85 103.76 54674.48 88888.00 2008-02-25 18:09:10.406 056 15823.82 103.80 54674.47 88888.00 2008-02-25 18:09:10.906 056 15823.68 103.79 54674.54 88888.00 2008-02-25 18:09:11.406 056 15823.51 103.74 54674.52 88888.00 2008-02-25 18:09:11.906 056 15823.56 103.67 54674.42 88888.00 2008-02-25 18:09:12.406 056 15823.66 103.74 54674.53 88888.00 2008-02-25 18:09:12.906 056 15823.72 103.74 54674.43 88888.00 2008-02-25 18:09:13.406 056 15823.64 103.75 54674.43 88888.00 2008-02-25 18:09:13.906 056 15823.54 103.68 54674.48 88888.00 2008-02-25 18:09:14.406 056 15823.53 103.71 54674.54 88888.00 2008-02-25 18:09:14.906 056 15823.57 103.76 54674.50 88888.00 2008-02-25 18:09:15.406 056 15823.63 103.74 54674.32 88888.00 2008-02-25 18:09:15.906 056 15823.50 103.66 54674.28 88888.00 2008-02-25 18:09:16.406 056 15823.43 103.59 54674.33 88888.00 2008-02-25 18:09:16.906 056 15823.57 103.55 54674.36 88888.00 2008-02-25 18:09:17.406 056 15823.75 103.68 54674.29 88888.00 2008-02-25 18:09:17.906 056 15823.74 103.69 54674.30 88888.00 2008-02-25 18:09:18.406 056 15823.65 103.57 54674.40 88888.00 2008-02-25 18:09:18.906 056 15823.64 103.48 54674.43 88888.00 2008-02-25 18:09:19.406 056 15823.61 103.54 54674.37 88888.00 2008-02-25 18:09:19.906 056 15823.60 103.62 54674.43 88888.00 2008-02-25 18:09:20.406 056 15823.63 103.69 54674.40 88888.00 2008-02-25 18:09:20.906 056 15823.63 103.72 54674.40 88888.00 2008-02-25 18:09:21.406 056 15823.50 103.66 54674.46 88888.00 2008-02-25 18:09:21.906 056 15823.48 103.63 54674.35 88888.00 2008-02-25 18:09:22.406 056 15823.57 103.68 54674.41 88888.00 2008-02-25 18:09:22.906 056 15823.63 103.78 54674.41 88888.00 2008-02-25 18:09:23.406 056 15823.67 103.76 54674.41 88888.00 2008-02-25 18:09:23.906 056 15823.72 103.68 54674.52 88888.00 2008-02-25 18:09:24.406 056 15823.75 103.59 54674.50 88888.00 2008-02-25 18:09:24.906 056 15823.68 103.67 54674.49 88888.00 2008-02-25 18:09:25.406 056 15823.63 103.76 54674.50 88888.00 2008-02-25 18:09:25.906 056 15823.61 103.71 54674.54 88888.00 2008-02-25 18:09:26.406 056 15823.76 103.61 54674.59 88888.00 2008-02-25 18:09:26.906 056 15823.79 103.53 54674.59 88888.00 2008-02-25 18:09:27.406 056 15823.87 103.63 54674.64 88888.00 2008-02-25 18:09:27.906 056 15823.88 103.72 54674.53 88888.00 2008-02-25 18:09:28.406 056 15823.88 103.66 54674.50 88888.00 2008-02-25 18:09:28.906 056 15823.94 103.64 54674.52 88888.00 2008-02-25 18:09:29.406 056 15823.94 103.60 54674.49 88888.00 2008-02-25 18:09:29.906 056 15823.81 103.59 54674.35 88888.00 2008-02-25 18:09:30.406 056 15823.67 103.59 54674.32 88888.00 2008-02-25 18:09:30.906 056 15823.65 103.57 54674.41 88888.00 2008-02-25 18:09:31.406 056 15823.82 103.54 54674.35 88888.00 2008-02-25 18:09:31.906 056 15823.98 103.60 54674.31 88888.00 2008-02-25 18:09:32.406 056 15823.78 103.57 54674.35 88888.00 2008-02-25 18:09:32.906 056 15823.72 103.52 54674.36 88888.00 2008-02-25 18:09:33.406 056 15823.75 103.51 54674.46 88888.00 2008-02-25 18:09:33.906 056 15823.76 103.45 54674.37 88888.00 2008-02-25 18:09:34.406 056 15823.94 103.43 54674.20 88888.00 2008-02-25 18:09:34.906 056 15823.98 103.50 54674.33 88888.00 2008-02-25 18:09:35.406 056 15823.89 103.57 54674.26 88888.00 2008-02-25 18:09:35.906 056 15823.72 103.63 54674.40 88888.00 2008-02-25 18:09:36.406 056 15823.76 103.56 54674.43 88888.00 2008-02-25 18:09:36.906 056 15823.96 103.49 54674.46 88888.00 2008-02-25 18:09:37.406 056 15824.00 103.59 54674.43 88888.00 2008-02-25 18:09:37.906 056 15823.99 103.69 54674.33 88888.00 2008-02-25 18:09:38.406 056 15823.87 103.69 54674.28 88888.00 2008-02-25 18:09:38.906 056 15823.92 103.57 54674.24 88888.00 2008-02-25 18:09:39.406 056 15823.96 103.44 54674.31 88888.00 2008-02-25 18:09:39.906 056 15824.06 103.54 54674.41 88888.00 2008-02-25 18:09:40.406 056 15824.02 103.67 54674.32 88888.00 2008-02-25 18:09:40.906 056 15823.81 103.75 54674.50 88888.00 2008-02-25 18:09:41.406 056 15823.84 103.66 54674.58 88888.00 2008-02-25 18:09:41.906 056 15823.94 103.64 54674.48 88888.00 2008-02-25 18:09:42.406 056 15824.07 103.59 54674.43 88888.00 2008-02-25 18:09:42.906 056 15823.95 103.68 54674.39 88888.00 2008-02-25 18:09:43.406 056 15823.80 103.73 54674.33 88888.00 2008-02-25 18:09:43.906 056 15823.81 103.81 54674.40 88888.00 2008-02-25 18:09:44.406 056 15823.82 103.75 54674.42 88888.00 2008-02-25 18:09:44.906 056 15823.94 103.74 54674.32 88888.00 2008-02-25 18:09:45.406 056 15824.01 103.83 54674.36 88888.00 2008-02-25 18:09:45.906 056 15824.18 103.87 54674.24 88888.00 2008-02-25 18:09:46.406 056 15824.37 103.86 54674.16 88888.00 2008-02-25 18:09:46.906 056 15824.44 103.54 54673.94 88888.00 2008-02-25 18:09:47.406 056 15824.29 103.17 54673.84 88888.00 2008-02-25 18:09:47.906 056 15823.87 103.05 54673.88 88888.00 2008-02-25 18:09:48.406 056 15823.57 103.25 54674.09 88888.00 2008-02-25 18:09:48.906 056 15823.49 103.51 54674.19 88888.00 2008-02-25 18:09:49.406 056 15823.50 103.67 54674.22 88888.00 2008-02-25 18:09:49.906 056 15823.45 103.67 54674.37 88888.00 2008-02-25 18:09:50.406 056 15823.51 103.61 54674.41 88888.00 2008-02-25 18:09:50.906 056 15823.57 103.66 54674.39 88888.00 2008-02-25 18:09:51.406 056 15823.63 103.73 54674.42 88888.00 2008-02-25 18:09:51.906 056 15823.74 103.64 54674.46 88888.00 2008-02-25 18:09:52.406 056 15823.66 103.57 54674.58 88888.00 2008-02-25 18:09:52.906 056 15823.61 103.52 54674.64 88888.00 2008-02-25 18:09:53.406 056 15823.61 103.56 54674.56 88888.00 2008-02-25 18:09:53.906 056 15823.59 103.67 54674.60 88888.00 2008-02-25 18:09:54.406 056 15823.56 103.67 54674.67 88888.00 2008-02-25 18:09:54.906 056 15823.46 103.61 54674.65 88888.00 2008-02-25 18:09:55.406 056 15823.53 103.52 54674.65 88888.00 2008-02-25 18:09:55.906 056 15823.66 103.53 54674.64 88888.00 2008-02-25 18:09:56.406 056 15823.60 103.52 54674.79 88888.00 2008-02-25 18:09:56.906 056 15823.57 103.53 54674.65 88888.00 2008-02-25 18:09:57.406 056 15823.49 103.51 54674.58 88888.00 2008-02-25 18:09:57.906 056 15823.48 103.51 54674.67 88888.00 2008-02-25 18:09:58.406 056 15823.54 103.48 54674.68 88888.00 2008-02-25 18:09:58.906 056 15823.74 103.47 54674.62 88888.00 2008-02-25 18:09:59.406 056 15823.69 103.55 54674.50 88888.00 2008-02-25 18:09:59.906 056 15823.59 103.57 54674.50 88888.00 2008-02-25 18:10:00.406 056 15823.45 103.51 54674.48 88888.00 2008-02-25 18:10:00.906 056 15823.46 103.42 54674.47 88888.00 2008-02-25 18:10:01.406 056 15823.48 103.44 54674.35 88888.00 2008-02-25 18:10:01.906 056 15823.55 103.48 54674.35 88888.00 2008-02-25 18:10:02.406 056 15823.51 103.49 54674.38 88888.00 2008-02-25 18:10:02.906 056 15823.43 103.50 54674.35 88888.00 2008-02-25 18:10:03.406 056 15823.44 103.52 54674.31 88888.00 2008-02-25 18:10:03.906 056 15823.53 103.47 54674.36 88888.00 2008-02-25 18:10:04.406 056 15823.59 103.39 54674.35 88888.00 2008-02-25 18:10:04.906 056 15823.59 103.39 54674.32 88888.00 2008-02-25 18:10:05.406 056 15823.54 103.49 54674.45 88888.00 2008-02-25 18:10:05.906 056 15823.45 103.48 54674.58 88888.00 2008-02-25 18:10:06.406 056 15823.48 103.40 54674.48 88888.00 2008-02-25 18:10:06.906 056 15823.59 103.39 54674.45 88888.00 2008-02-25 18:10:07.406 056 15823.58 103.43 54674.56 88888.00 2008-02-25 18:10:07.906 056 15823.60 103.48 54674.48 88888.00 2008-02-25 18:10:08.406 056 15823.50 103.43 54674.43 88888.00 2008-02-25 18:10:08.906 056 15823.57 103.43 54674.45 88888.00 2008-02-25 18:10:09.406 056 15823.55 103.39 54674.50 88888.00 2008-02-25 18:10:09.906 056 15823.57 103.40 54674.42 88888.00 2008-02-25 18:10:10.406 056 15823.49 103.47 54674.37 88888.00 2008-02-25 18:10:10.906 056 15823.57 103.44 54674.31 88888.00 2008-02-25 18:10:11.406 056 15823.63 103.39 54674.29 88888.00 2008-02-25 18:10:11.906 056 15823.70 103.31 54674.36 88888.00 2008-02-25 18:10:12.406 056 15823.66 103.30 54674.39 88888.00 2008-02-25 18:10:12.906 056 15823.58 103.34 54674.41 88888.00 2008-02-25 18:10:13.406 056 15823.60 103.38 54674.36 88888.00 2008-02-25 18:10:13.906 056 15823.74 103.37 54674.45 88888.00 2008-02-25 18:10:14.406 056 15823.72 103.32 54674.47 88888.00 2008-02-25 18:10:14.906 056 15823.69 103.32 54674.41 88888.00 2008-02-25 18:10:15.406 056 15823.59 103.31 54674.43 88888.00 2008-02-25 18:10:15.906 056 15823.60 103.20 54674.48 88888.00 2008-02-25 18:10:16.406 056 15823.72 103.22 54674.41 88888.00 2008-02-25 18:10:16.906 056 15823.72 103.25 54674.41 88888.00 2008-02-25 18:10:17.406 056 15823.60 103.22 54674.54 88888.00 2008-02-25 18:10:17.906 056 15823.57 103.25 54674.54 88888.00 2008-02-25 18:10:18.406 056 15823.60 103.26 54674.49 88888.00 2008-02-25 18:10:18.906 056 15823.63 103.25 54674.54 88888.00 2008-02-25 18:10:19.406 056 15823.53 103.24 54674.56 88888.00 2008-02-25 18:10:19.906 056 15823.55 103.24 54674.43 88888.00 2008-02-25 18:10:20.406 056 15823.41 103.23 54674.48 88888.00 2008-02-25 18:10:20.906 056 15823.36 103.20 54674.62 88888.00 2008-02-25 18:10:21.406 056 15823.45 103.19 54674.59 88888.00 2008-02-25 18:10:21.906 056 15823.40 103.26 54674.50 88888.00 2008-02-25 18:10:22.406 056 15823.40 103.26 54674.54 88888.00 2008-02-25 18:10:22.906 056 15823.38 103.31 54674.57 88888.00 2008-02-25 18:10:23.406 056 15823.51 103.25 54674.58 88888.00 2008-02-25 18:10:23.906 056 15823.54 103.29 54674.54 88888.00 2008-02-25 18:10:24.406 056 15823.47 103.43 54674.58 88888.00 2008-02-25 18:10:24.906 056 15823.39 103.41 54674.54 88888.00 2008-02-25 18:10:25.406 056 15823.36 103.37 54674.60 88888.00 2008-02-25 18:10:25.906 056 15823.38 103.38 54674.71 88888.00 2008-02-25 18:10:26.406 056 15823.47 103.32 54674.58 88888.00 2008-02-25 18:10:26.906 056 15823.47 103.30 54674.56 88888.00 2008-02-25 18:10:27.406 056 15823.48 103.31 54674.51 88888.00 2008-02-25 18:10:27.906 056 15823.47 103.32 54674.57 88888.00 2008-02-25 18:10:28.406 056 15823.51 103.32 54674.47 88888.00 2008-02-25 18:10:28.906 056 15823.50 103.27 54674.46 88888.00 2008-02-25 18:10:29.406 056 15823.39 103.25 54674.49 88888.00 2008-02-25 18:10:29.906 056 15823.39 103.16 54674.41 88888.00 2008-02-25 18:10:30.406 056 15823.50 103.20 54674.38 88888.00 2008-02-25 18:10:30.906 056 15823.57 103.32 54674.39 88888.00 2008-02-25 18:10:31.406 056 15823.57 103.40 54674.53 88888.00 2008-02-25 18:10:31.906 056 15823.59 103.32 54674.51 88888.00 2008-02-25 18:10:32.406 056 15823.76 103.24 54674.56 88888.00 2008-02-25 18:10:32.906 056 15823.77 103.20 54674.59 88888.00 2008-02-25 18:10:33.406 056 15823.70 103.31 54674.63 88888.00 2008-02-25 18:10:33.906 056 15823.53 103.35 54674.68 88888.00 2008-02-25 18:10:34.406 056 15823.46 103.35 54674.59 88888.00 2008-02-25 18:10:34.906 056 15823.35 103.30 54674.60 88888.00 2008-02-25 18:10:35.406 056 15823.39 103.25 54674.57 88888.00 2008-02-25 18:10:35.906 056 15823.50 103.24 54674.59 88888.00 2008-02-25 18:10:36.406 056 15823.43 103.32 54674.54 88888.00 2008-02-25 18:10:36.906 056 15823.38 103.37 54674.58 88888.00 2008-02-25 18:10:37.406 056 15823.37 103.37 54674.56 88888.00 2008-02-25 18:10:37.906 056 15823.25 103.34 54674.49 88888.00 2008-02-25 18:10:38.406 056 15823.26 103.29 54674.63 88888.00 2008-02-25 18:10:38.906 056 15823.41 103.30 54674.59 88888.00 2008-02-25 18:10:39.406 056 15823.44 103.38 54674.56 88888.00 2008-02-25 18:10:39.906 056 15823.40 103.31 54674.62 88888.00 2008-02-25 18:10:40.406 056 15823.34 103.24 54674.63 88888.00 2008-02-25 18:10:40.906 056 15823.24 103.25 54674.54 88888.00 2008-02-25 18:10:41.406 056 15823.38 103.24 54674.51 88888.00 2008-02-25 18:10:41.906 056 15823.34 103.32 54674.57 88888.00 2008-02-25 18:10:42.406 056 15823.39 103.39 54674.64 88888.00 2008-02-25 18:10:42.906 056 15823.41 103.35 54674.56 88888.00 2008-02-25 18:10:43.406 056 15823.23 103.30 54674.40 88888.00 2008-02-25 18:10:43.906 056 15823.23 103.28 54674.52 88888.00 2008-02-25 18:10:44.406 056 15823.35 103.30 54674.59 88888.00 2008-02-25 18:10:44.906 056 15823.43 103.32 54674.57 88888.00 2008-02-25 18:10:45.406 056 15823.34 103.30 54674.58 88888.00 2008-02-25 18:10:45.906 056 15823.28 103.26 54674.61 88888.00 2008-02-25 18:10:46.403 056 15823.39 103.27 54674.49 88888.00 2008-02-25 18:10:46.903 056 15823.57 103.17 54674.27 88888.00 2008-02-25 18:10:47.403 056 15823.67 103.26 54674.36 88888.00 2008-02-25 18:10:47.903 056 15823.53 103.28 54674.48 88888.00 2008-02-25 18:10:48.403 056 15823.50 103.19 54674.45 88888.00 2008-02-25 18:10:48.903 056 15823.35 103.14 54674.50 88888.00 2008-02-25 18:10:49.403 056 15823.30 103.17 54674.46 88888.00 2008-02-25 18:10:49.903 056 15823.37 103.22 54674.52 88888.00 2008-02-25 18:10:50.403 056 15823.34 103.15 54674.58 88888.00 2008-02-25 18:10:50.903 056 15823.25 103.12 54674.60 88888.00 2008-02-25 18:10:51.403 056 15823.25 103.13 54674.62 88888.00 2008-02-25 18:10:51.903 056 15823.33 103.17 54674.53 88888.00 2008-02-25 18:10:52.403 056 15823.35 103.24 54674.51 88888.00 2008-02-25 18:10:52.903 056 15823.36 103.17 54674.52 88888.00 2008-02-25 18:10:53.403 056 15823.33 103.17 54674.51 88888.00 2008-02-25 18:10:53.903 056 15823.33 103.22 54674.59 88888.00 2008-02-25 18:10:54.403 056 15823.33 103.17 54674.57 88888.00 2008-02-25 18:10:54.903 056 15823.35 103.19 54674.71 88888.00 2008-02-25 18:10:55.403 056 15823.36 103.23 54674.70 88888.00 2008-02-25 18:10:55.903 056 15823.25 103.12 54674.65 88888.00 2008-02-25 18:10:56.403 056 15823.23 103.07 54674.60 88888.00 2008-02-25 18:10:56.903 056 15823.29 103.15 54674.67 88888.00 2008-02-25 18:10:57.403 056 15823.29 103.25 54674.59 88888.00 2008-02-25 18:10:57.903 056 15823.30 103.24 54674.61 88888.00 2008-02-25 18:10:58.403 056 15823.22 103.15 54674.61 88888.00 2008-02-25 18:10:58.903 056 15823.27 103.08 54674.54 88888.00 2008-02-25 18:10:59.403 056 15823.35 103.01 54674.53 88888.00 2008-02-25 18:10:59.903 056 15823.36 103.13 54674.51 88888.00 2008-02-25 18:11:00.403 056 15823.33 103.20 54674.52 88888.00 2008-02-25 18:11:00.903 056 15823.33 103.19 54674.45 88888.00 2008-02-25 18:11:01.403 056 15823.33 103.20 54674.59 88888.00 2008-02-25 18:11:01.903 056 15823.38 103.15 54674.59 88888.00 2008-02-25 18:11:02.403 056 15823.36 103.14 54674.49 88888.00 2008-02-25 18:11:02.903 056 15823.32 103.19 54674.43 88888.00 2008-02-25 18:11:03.403 056 15823.26 103.27 54674.47 88888.00 2008-02-25 18:11:03.903 056 15823.23 103.20 54674.43 88888.00 2008-02-25 18:11:04.403 056 15823.16 103.12 54674.46 88888.00 2008-02-25 18:11:04.903 056 15823.26 103.13 54674.42 88888.00 2008-02-25 18:11:05.403 056 15823.38 103.24 54674.40 88888.00 2008-02-25 18:11:05.903 056 15823.28 103.24 54674.46 88888.00 2008-02-25 18:11:06.403 056 15823.28 103.26 54674.56 88888.00 2008-02-25 18:11:06.903 056 15823.40 103.23 54674.50 88888.00 2008-02-25 18:11:07.403 056 15823.44 103.12 54674.39 88888.00 2008-02-25 18:11:07.903 056 15823.39 103.13 54674.50 88888.00 2008-02-25 18:11:08.403 056 15823.45 103.18 54674.42 88888.00 2008-02-25 18:11:08.903 056 15823.35 103.17 54674.35 88888.00 2008-02-25 18:11:09.403 056 15823.37 103.08 54674.53 88888.00 2008-02-25 18:11:09.903 056 15823.45 103.06 54674.52 88888.00 2008-02-25 18:11:10.403 056 15823.48 103.12 54674.48 88888.00 2008-02-25 18:11:10.903 056 15823.45 103.22 54674.51 88888.00 2008-02-25 18:11:11.403 056 15823.46 103.18 54674.45 88888.00 2008-02-25 18:11:11.903 056 15823.33 103.12 54674.53 88888.00 2008-02-25 18:11:12.403 056 15823.35 103.04 54674.54 88888.00 2008-02-25 18:11:12.903 056 15823.47 103.10 54674.50 88888.00 2008-02-25 18:11:13.403 056 15823.47 103.22 54674.47 88888.00 2008-02-25 18:11:13.903 056 15823.43 103.24 54674.52 88888.00 2008-02-25 18:11:14.403 056 15823.41 103.15 54674.47 88888.00 2008-02-25 18:11:14.903 056 15823.45 103.17 54674.41 88888.00 2008-02-25 18:11:15.403 056 15823.49 103.22 54674.40 88888.00 2008-02-25 18:11:15.903 056 15823.50 103.15 54674.38 88888.00 2008-02-25 18:11:16.403 056 15823.40 103.13 54674.35 88888.00 2008-02-25 18:11:16.903 056 15823.45 103.11 54674.41 88888.00 2008-02-25 18:11:17.403 056 15823.55 103.13 54674.46 88888.00 2008-02-25 18:11:17.903 056 15823.66 103.20 54674.43 88888.00 2008-02-25 18:11:18.403 056 15823.56 103.17 54674.40 88888.00 2008-02-25 18:11:18.903 056 15823.37 103.12 54674.47 88888.00 2008-02-25 18:11:19.403 056 15823.50 103.12 54674.48 88888.00 2008-02-25 18:11:19.903 056 15823.63 103.15 54674.57 88888.00 2008-02-25 18:11:20.403 056 15823.60 103.26 54674.57 88888.00 2008-02-25 18:11:20.903 056 15823.56 103.26 54674.53 88888.00 2008-02-25 18:11:21.403 056 15823.46 103.20 54674.56 88888.00 2008-02-25 18:11:21.903 056 15823.51 103.13 54674.38 88888.00 2008-02-25 18:11:22.403 056 15823.48 103.27 54674.42 88888.00 2008-02-25 18:11:22.903 056 15823.39 103.38 54674.46 88888.00 2008-02-25 18:11:23.403 056 15823.47 103.34 54674.35 88888.00 2008-02-25 18:11:23.903 056 15823.47 103.24 54674.26 88888.00 2008-02-25 18:11:24.403 056 15823.44 103.14 54674.35 88888.00 2008-02-25 18:11:24.903 056 15823.45 103.15 54674.42 88888.00 2008-02-25 18:11:25.403 056 15823.35 103.34 54674.32 88888.00 2008-02-25 18:11:25.903 056 15823.32 103.38 54674.39 88888.00 2008-02-25 18:11:26.403 056 15823.33 103.34 54674.58 88888.00 2008-02-25 18:11:26.903 056 15823.43 103.35 54674.60 88888.00 2008-02-25 18:11:27.403 056 15823.40 103.32 54674.50 88888.00 2008-02-25 18:11:27.903 056 15823.29 103.37 54674.43 88888.00 2008-02-25 18:11:28.403 056 15823.22 103.43 54674.43 88888.00 2008-02-25 18:11:28.903 056 15823.17 103.42 54674.38 88888.00 2008-02-25 18:11:29.403 056 15823.23 103.34 54674.37 88888.00 2008-02-25 18:11:29.903 056 15823.20 103.32 54674.37 88888.00 2008-02-25 18:11:30.403 056 15823.22 103.37 54674.33 88888.00 2008-02-25 18:11:30.903 056 15823.23 103.36 54674.29 88888.00 2008-02-25 18:11:31.403 056 15823.23 103.34 54674.27 88888.00 2008-02-25 18:11:31.903 056 15823.30 103.30 54674.29 88888.00 2008-02-25 18:11:32.403 056 15823.33 103.27 54674.28 88888.00 2008-02-25 18:11:32.903 056 15823.36 103.32 54674.26 88888.00 2008-02-25 18:11:33.403 056 15823.30 103.41 54674.27 88888.00 2008-02-25 18:11:33.903 056 15823.33 103.38 54674.35 88888.00 2008-02-25 18:11:34.403 056 15823.39 103.39 54674.35 88888.00 2008-02-25 18:11:34.903 056 15823.32 103.37 54674.39 88888.00 2008-02-25 18:11:35.403 056 15823.30 103.41 54674.36 88888.00 2008-02-25 18:11:35.903 056 15823.50 103.37 54674.32 88888.00 2008-02-25 18:11:36.403 056 15823.58 103.31 54674.38 88888.00 2008-02-25 18:11:36.903 056 15823.45 103.38 54674.52 88888.00 2008-02-25 18:11:37.403 056 15823.28 103.43 54674.48 88888.00 2008-02-25 18:11:37.903 056 15823.23 103.40 54674.46 88888.00 2008-02-25 18:11:38.403 056 15823.27 103.37 54674.42 88888.00 2008-02-25 18:11:38.903 056 15823.30 103.28 54674.37 88888.00 2008-02-25 18:11:39.403 056 15823.28 103.39 54674.39 88888.00 2008-02-25 18:11:39.903 056 15823.19 103.54 54674.48 88888.00 2008-02-25 18:11:40.403 056 15823.17 103.54 54674.48 88888.00 2008-02-25 18:11:40.903 056 15823.25 103.41 54674.45 88888.00 2008-02-25 18:11:41.403 056 15823.44 103.32 54674.35 88888.00 2008-02-25 18:11:41.903 056 15823.43 103.37 54674.41 88888.00 2008-02-25 18:11:42.403 056 15823.20 103.45 54674.42 88888.00 2008-02-25 18:11:42.903 056 15823.14 103.45 54674.33 88888.00 2008-02-25 18:11:43.403 056 15823.28 103.38 54674.46 88888.00 2008-02-25 18:11:43.903 056 15823.45 103.36 54674.56 88888.00 2008-02-25 18:11:44.403 056 15823.43 103.41 54674.51 88888.00 2008-02-25 18:11:44.903 056 15823.20 103.40 54674.28 88888.00 2008-02-25 18:11:45.403 056 15823.13 103.25 54674.27 88888.00 2008-02-25 18:11:45.903 056 15823.18 103.12 54674.27 88888.00 2008-02-25 18:11:46.403 056 15823.45 103.15 54674.27 88888.00 2008-02-25 18:11:46.903 056 15823.45 103.23 54674.39 88888.00 2008-02-25 18:11:47.403 056 15823.34 103.31 54674.40 88888.00 2008-02-25 18:11:47.903 056 15823.27 103.25 54674.42 88888.00 2008-02-25 18:11:48.403 056 15823.44 103.15 54674.33 88888.00 2008-02-25 18:11:48.903 056 15823.50 103.23 54674.33 88888.00 2008-02-25 18:11:49.403 056 15823.40 103.28 54674.28 88888.00 2008-02-25 18:11:49.903 056 15823.36 103.23 54674.21 88888.00 2008-02-25 18:11:50.403 056 15823.33 103.11 54674.22 88888.00 2008-02-25 18:11:50.903 056 15823.32 103.15 54674.16 88888.00 2008-02-25 18:11:51.403 056 15823.35 103.24 54674.19 88888.00 2008-02-25 18:11:51.903 056 15823.26 103.29 54674.33 88888.00 2008-02-25 18:11:52.403 056 15823.23 103.29 54674.40 88888.00 2008-02-25 18:11:52.903 056 15823.23 103.19 54674.42 88888.00 2008-02-25 18:11:53.403 056 15823.30 103.16 54674.40 88888.00 2008-02-25 18:11:53.903 056 15823.22 103.22 54674.28 88888.00 2008-02-25 18:11:54.403 056 15823.19 103.29 54674.20 88888.00 2008-02-25 18:11:54.903 056 15823.15 103.22 54674.13 88888.00 2008-02-25 18:11:55.403 056 15823.26 103.12 54674.16 88888.00 2008-02-25 18:11:55.903 056 15823.29 103.10 54674.32 88888.00 2008-02-25 18:11:56.403 056 15823.33 103.13 54674.28 88888.00 2008-02-25 18:11:56.903 056 15823.36 103.20 54674.17 88888.00 2008-02-25 18:11:57.403 056 15823.36 103.30 54674.28 88888.00 2008-02-25 18:11:57.903 056 15823.38 103.23 54674.24 88888.00 2008-02-25 18:11:58.403 056 15823.40 103.16 54674.33 88888.00 2008-02-25 18:11:58.903 056 15823.32 103.22 54674.32 88888.00 2008-02-25 18:11:59.403 056 15823.29 103.13 54674.24 88888.00 2008-02-25 18:11:59.903 056 15823.39 103.06 54674.16 88888.00 2008-02-25 18:12:00.403 056 15823.56 103.10 54674.07 88888.00 2008-02-25 18:12:00.903 056 15823.46 103.15 54674.16 88888.00 2008-02-25 18:12:01.403 056 15823.32 103.10 54674.15 88888.00 2008-02-25 18:12:01.903 056 15823.29 103.01 54674.21 88888.00 2008-02-25 18:12:02.403 056 15823.38 102.97 54674.20 88888.00 2008-02-25 18:12:02.903 056 15823.53 102.99 54674.27 88888.00 2008-02-25 18:12:03.403 056 15823.44 103.03 54674.31 88888.00 2008-02-25 18:12:03.903 056 15823.50 103.04 54674.26 88888.00 2008-02-25 18:12:04.403 056 15823.43 103.02 54674.22 88888.00 2008-02-25 18:12:04.903 056 15823.29 102.99 54674.33 88888.00 2008-02-25 18:12:05.403 056 15823.43 102.98 54674.14 88888.00 2008-02-25 18:12:05.903 056 15823.49 103.00 54674.06 88888.00 2008-02-25 18:12:06.403 056 15823.43 102.99 54674.05 88888.00 2008-02-25 18:12:06.903 056 15823.27 103.02 54674.08 88888.00 2008-02-25 18:12:07.403 056 15823.15 103.04 54674.02 88888.00 2008-02-25 18:12:07.903 056 15823.23 102.93 54674.10 88888.00 2008-02-25 18:12:08.403 056 15823.45 102.90 54674.17 88888.00 2008-02-25 18:12:08.903 056 15823.48 103.00 54674.16 88888.00 2008-02-25 18:12:09.403 056 15823.34 103.06 54674.18 88888.00 2008-02-25 18:12:09.903 056 15823.27 103.07 54674.16 88888.00 2008-02-25 18:12:10.403 056 15823.37 102.97 54674.11 88888.00 2008-02-25 18:12:10.903 056 15823.45 102.83 54674.00 88888.00 2008-02-25 18:12:11.403 056 15823.46 102.83 54674.09 88888.00 2008-02-25 18:12:11.903 056 15823.43 103.03 54674.11 88888.00 2008-02-25 18:12:12.403 056 15823.36 103.04 54674.22 88888.00 2008-02-25 18:12:12.903 056 15823.43 102.85 54674.25 88888.00 2008-02-25 18:12:13.403 056 15823.46 102.71 54674.19 88888.00 2008-02-25 18:12:13.903 056 15823.47 102.80 54674.10 88888.00 2008-02-25 18:12:14.403 056 15823.34 102.95 54674.06 88888.00 2008-02-25 18:12:14.903 056 15823.28 102.95 54674.13 88888.00 2008-02-25 18:12:15.403 056 15823.19 102.85 54674.14 88888.00 2008-02-25 18:12:15.903 056 15823.27 102.80 54674.16 88888.00 2008-02-25 18:12:16.403 056 15823.34 102.80 54674.24 88888.00 2008-02-25 18:12:16.903 056 15823.24 102.90 54674.22 88888.00 2008-02-25 18:12:17.403 056 15823.13 102.85 54674.04 88888.00 2008-02-25 18:12:17.903 056 15823.17 102.79 54673.96 88888.00 2008-02-25 18:12:18.403 056 15823.33 102.71 54674.05 88888.00 2008-02-25 18:12:18.903 056 15823.33 102.73 54674.16 88888.00 2008-02-25 18:12:19.403 056 15823.20 102.88 54674.09 88888.00 2008-02-25 18:12:19.903 056 15823.13 102.88 54674.06 88888.00 2008-02-25 18:12:20.403 056 15823.19 102.86 54674.22 88888.00 2008-02-25 18:12:20.903 056 15823.22 102.79 54674.24 88888.00 2008-02-25 18:12:21.403 056 15823.23 102.78 54674.17 88888.00 2008-02-25 18:12:21.903 056 15823.19 102.68 54674.35 88888.00 2008-02-25 18:12:22.403 056 15823.17 102.79 54674.37 88888.00 2008-02-25 18:12:22.903 056 15823.15 102.86 54674.35 88888.00 2008-02-25 18:12:23.403 056 15823.10 102.83 54674.29 88888.00 2008-02-25 18:12:23.903 056 15822.99 102.82 54674.32 88888.00 2008-02-25 18:12:24.403 056 15822.97 102.78 54674.20 88888.00 2008-02-25 18:12:24.903 056 15822.97 102.87 54674.27 88888.00 2008-02-25 18:12:25.403 056 15823.01 102.91 54674.27 88888.00 2008-02-25 18:12:25.903 056 15823.13 102.92 54674.22 88888.00 2008-02-25 18:12:26.403 056 15822.89 102.98 54674.24 88888.00 2008-02-25 18:12:26.903 056 15822.87 102.85 54674.19 88888.00 2008-02-25 18:12:27.403 056 15823.01 102.81 54674.15 88888.00 2008-02-25 18:12:27.903 056 15822.97 103.00 54674.19 88888.00 2008-02-25 18:12:28.403 056 15823.05 102.97 54674.13 88888.00 2008-02-25 18:12:28.903 056 15823.02 102.95 54674.20 88888.00 2008-02-25 18:12:29.403 056 15822.94 102.94 54674.24 88888.00 2008-02-25 18:12:29.903 056 15822.89 102.90 54674.20 88888.00 2008-02-25 18:12:30.403 056 15823.02 102.91 54674.19 88888.00 2008-02-25 18:12:30.903 056 15823.13 102.88 54674.09 88888.00 2008-02-25 18:12:31.403 056 15823.07 102.88 54674.02 88888.00 2008-02-25 18:12:31.903 056 15822.97 102.80 54673.82 88888.00 2008-02-25 18:12:32.403 056 15822.86 102.81 54673.84 88888.00 2008-02-25 18:12:32.903 056 15822.83 102.91 54673.94 88888.00 2008-02-25 18:12:33.403 056 15822.86 102.94 54674.10 88888.00 2008-02-25 18:12:33.903 056 15822.89 102.87 54674.28 88888.00 2008-02-25 18:12:34.403 056 15822.91 102.81 54674.38 88888.00 2008-02-25 18:12:34.903 056 15822.97 102.83 54674.38 88888.00 2008-02-25 18:12:35.403 056 15822.92 102.86 54674.24 88888.00 2008-02-25 18:12:35.903 056 15822.84 102.77 54674.16 88888.00 2008-02-25 18:12:36.403 056 15822.92 102.81 54674.08 88888.00 2008-02-25 18:12:36.903 056 15823.03 102.82 54674.17 88888.00 2008-02-25 18:12:37.403 056 15822.94 102.89 54674.19 88888.00 2008-02-25 18:12:37.903 056 15822.76 102.81 54674.20 88888.00 2008-02-25 18:12:38.403 056 15822.78 102.78 54674.24 88888.00 2008-02-25 18:12:38.903 056 15822.81 102.73 54674.17 88888.00 2008-02-25 18:12:39.403 056 15822.85 102.76 54674.06 88888.00 2008-02-25 18:12:39.903 056 15822.88 102.78 54674.04 88888.00 2008-02-25 18:12:40.403 056 15822.83 102.78 54674.06 88888.00 2008-02-25 18:12:40.903 056 15822.86 102.75 54674.22 88888.00 2008-02-25 18:12:41.403 056 15822.79 102.78 54674.29 88888.00 2008-02-25 18:12:41.903 056 15822.78 102.83 54674.31 88888.00 2008-02-25 18:12:42.403 056 15822.96 102.82 54674.26 88888.00 2008-02-25 18:12:42.903 056 15823.09 102.90 54674.28 88888.00 2008-02-25 18:12:43.403 056 15823.02 102.90 54674.30 88888.00 2008-02-25 18:12:43.903 056 15822.84 102.93 54674.33 88888.00 2008-02-25 18:12:44.403 056 15822.86 102.92 54674.30 88888.00 2008-02-25 18:12:44.903 056 15822.89 102.88 54674.18 88888.00 2008-02-25 18:12:45.403 056 15822.96 102.91 54674.07 88888.00 2008-02-25 18:12:45.903 056 15822.95 102.80 54674.18 88888.00 2008-02-25 18:12:46.403 056 15822.84 102.82 54674.37 88888.00 2008-02-25 18:12:46.903 056 15822.95 102.90 54674.20 88888.00 2008-02-25 18:12:47.403 056 15823.03 102.85 54674.10 88888.00 2008-02-25 18:12:47.903 056 15823.04 102.79 54674.06 88888.00 2008-02-25 18:12:48.403 056 15822.99 102.80 54674.08 88888.00 2008-02-25 18:12:48.903 056 15823.18 102.60 54673.97 88888.00 2008-02-25 18:12:49.403 056 15823.48 102.74 54673.88 88888.00 2008-02-25 18:12:49.903 056 15823.51 103.08 54673.66 88888.00 2008-02-25 18:12:50.403 056 15823.10 103.25 54673.59 88888.00 2008-02-25 18:12:50.903 056 15822.85 103.05 54673.78 88888.00 2008-02-25 18:12:51.403 056 15822.86 102.79 54673.98 88888.00 2008-02-25 18:12:51.903 056 15822.91 102.75 54674.05 88888.00 2008-02-25 18:12:52.403 056 15823.07 102.83 54674.05 88888.00 2008-02-25 18:12:52.903 056 15823.14 102.80 54674.06 88888.00 2008-02-25 18:12:53.403 056 15823.26 102.69 54674.15 88888.00 2008-02-25 18:12:53.903 056 15823.24 102.70 54674.08 88888.00 2008-02-25 18:12:54.403 056 15823.18 102.77 54674.26 88888.00 2008-02-25 18:12:54.903 056 15823.22 102.80 54674.21 88888.00 2008-02-25 18:12:55.403 056 15823.27 102.70 54674.05 88888.00 2008-02-25 18:12:55.903 056 15823.35 102.71 54674.08 88888.00 2008-02-25 18:12:56.403 056 15823.44 102.74 54674.17 88888.00 2008-02-25 18:12:56.903 056 15823.34 102.82 54674.20 88888.00 2008-02-25 18:12:57.403 056 15823.32 102.80 54674.22 88888.00 2008-02-25 18:12:57.903 056 15823.37 102.80 54674.19 88888.00 2008-02-25 18:12:58.403 056 15823.39 102.88 54674.07 88888.00 2008-02-25 18:12:58.903 056 15823.39 102.92 54674.00 88888.00 2008-02-25 18:12:59.403 056 15823.54 102.98 54674.08 88888.00 2008-02-25 18:12:59.903 056 15823.59 102.98 54673.98 88888.00 2008-02-25 18:13:00.403 056 15823.60 103.07 54673.99 88888.00 2008-02-25 18:13:00.903 056 15823.71 103.14 54673.97 88888.00 2008-02-25 18:13:01.403 056 15823.96 103.35 54673.94 88888.00 2008-02-25 18:13:01.903 056 15824.36 103.50 54673.89 88888.00 2008-02-25 18:13:02.403 056 15825.16 103.45 54673.81 88888.00 2008-02-25 18:13:02.903 056 15826.33 102.79 54673.35 88888.00 2008-02-25 18:13:03.403 056 15826.73 100.97 54672.92 88888.00 2008-02-25 18:13:03.903 056 15824.30 98.94 54672.38 88888.00 2008-02-25 18:13:04.403 056 15820.29 99.54 54672.19 88888.00 2008-02-25 18:13:04.903 056 15818.96 102.17 54672.60 88888.00 2008-02-25 18:13:05.403 056 15820.04 103.94 54673.24 88888.00 2008-02-25 18:13:05.903 056 15821.50 104.29 54673.81 88888.00 2008-02-25 18:13:06.403 056 15822.24 104.17 54674.11 88888.00 2008-02-25 18:13:06.903 056 15822.66 103.87 54674.24 88888.00 2008-02-25 18:13:07.403 056 15822.98 103.57 54674.27 88888.00 2008-02-25 18:13:07.903 056 15823.29 103.39 54674.25 88888.00 2008-02-25 18:13:08.403 056 15823.33 103.29 54674.26 88888.00 2008-02-25 18:13:08.903 056 15823.30 103.27 54674.24 88888.00 2008-02-25 18:13:09.403 056 15823.22 103.26 54674.21 88888.00 2008-02-25 18:13:09.903 056 15823.20 103.24 54674.19 88888.00 2008-02-25 18:13:10.403 056 15823.29 103.25 54674.11 88888.00 2008-02-25 18:13:10.903 056 15823.36 103.23 54674.24 88888.00 2008-02-25 18:13:11.403 056 15823.29 103.05 54674.31 88888.00 2008-02-25 18:13:11.903 056 15823.33 103.01 54674.35 88888.00 2008-02-25 18:13:12.403 056 15823.32 103.06 54674.29 88888.00 2008-02-25 18:13:12.903 056 15823.28 103.10 54674.28 88888.00 2008-02-25 18:13:13.403 056 15823.28 103.17 54674.37 88888.00 2008-02-25 18:13:13.903 056 15823.40 103.24 54674.31 88888.00 2008-02-25 18:13:14.403 056 15823.38 103.22 54674.32 88888.00 2008-02-25 18:13:14.903 056 15823.36 103.11 54674.40 88888.00 2008-02-25 18:13:15.403 056 15823.39 102.95 54674.37 88888.00 2008-02-25 18:13:15.903 056 15823.32 103.11 54674.37 88888.00 2008-02-25 18:13:16.403 056 15823.19 103.22 54674.38 88888.00 2008-02-25 18:13:16.903 056 15823.08 103.28 54674.40 88888.00 2008-02-25 18:13:17.403 056 15823.14 103.25 54674.45 88888.00 2008-02-25 18:13:17.903 056 15823.16 103.16 54674.39 88888.00 2008-02-25 18:13:18.403 056 15823.10 103.13 54674.49 88888.00 2008-02-25 18:13:18.903 056 15823.04 103.32 54674.51 88888.00 2008-02-25 18:13:19.403 056 15822.91 103.37 54674.40 88888.00 2008-02-25 18:13:19.903 056 15822.95 103.29 54674.38 88888.00 2008-02-25 18:13:20.403 056 15823.10 103.14 54674.53 88888.00 2008-02-25 18:13:20.903 056 15823.23 103.17 54674.51 88888.00 2008-02-25 18:13:21.403 056 15823.15 103.30 54674.38 88888.00 2008-02-25 18:13:21.903 056 15822.98 103.37 54674.28 88888.00 2008-02-25 18:13:22.403 056 15823.01 103.26 54674.27 88888.00 2008-02-25 18:13:22.903 056 15823.20 103.24 54674.26 88888.00 2008-02-25 18:13:23.403 056 15823.29 103.29 54674.33 88888.00 2008-02-25 18:13:23.903 056 15823.16 103.38 54674.28 88888.00 2008-02-25 18:13:24.403 056 15823.04 103.39 54674.27 88888.00 2008-02-25 18:13:24.903 056 15822.99 103.38 54674.22 88888.00 2008-02-25 18:13:25.403 056 15823.04 103.27 54674.26 88888.00 2008-02-25 18:13:25.903 056 15823.01 103.25 54674.17 88888.00 2008-02-25 18:13:26.403 056 15823.08 103.35 54674.05 88888.00 2008-02-25 18:13:26.903 056 15823.05 103.38 54674.03 88888.00 2008-02-25 18:13:27.403 056 15822.89 103.38 54674.13 88888.00 2008-02-25 18:13:27.903 056 15822.85 103.36 54674.26 88888.00 2008-02-25 18:13:28.403 056 15822.97 103.40 54674.13 88888.00 2008-02-25 18:13:28.903 056 15823.01 103.51 54674.13 88888.00 2008-02-25 18:13:29.403 056 15822.98 103.48 54674.21 88888.00 2008-02-25 18:13:29.903 056 15823.01 103.39 54674.19 88888.00 2008-02-25 18:13:30.403 056 15823.06 103.31 54674.17 88888.00 2008-02-25 18:13:30.903 056 15823.03 103.35 54674.21 88888.00 2008-02-25 18:13:31.403 056 15823.02 103.49 54674.24 88888.00 2008-02-25 18:13:31.903 056 15822.99 103.55 54674.16 88888.00 2008-02-25 18:13:32.403 056 15822.97 103.48 54674.21 88888.00 2008-02-25 18:13:32.903 056 15823.01 103.42 54674.19 88888.00 2008-02-25 18:13:33.403 056 15823.06 103.45 54674.24 88888.00 2008-02-25 18:13:33.903 056 15823.07 103.51 54674.31 88888.00 2008-02-25 18:13:34.403 056 15823.03 103.51 54674.30 88888.00 2008-02-25 18:13:34.903 056 15823.10 103.44 54674.25 88888.00 2008-02-25 18:13:35.403 056 15823.09 103.40 54674.20 88888.00 2008-02-25 18:13:35.903 056 15823.02 103.43 54674.22 88888.00 2008-02-25 18:13:36.403 056 15822.99 103.48 54674.24 88888.00 2008-02-25 18:13:36.903 056 15822.97 103.47 54674.15 88888.00 2008-02-25 18:13:37.403 056 15823.10 103.40 54674.24 88888.00 2008-02-25 18:13:37.903 056 15823.09 103.34 54674.27 88888.00 2008-02-25 18:13:38.403 056 15823.10 103.39 54674.25 88888.00 2008-02-25 18:13:38.903 056 15823.09 103.47 54674.19 88888.00 2008-02-25 18:13:39.403 056 15823.05 103.50 54674.10 88888.00 2008-02-25 18:13:39.903 056 15823.05 103.44 54673.97 88888.00 2008-02-25 18:13:40.403 056 15823.19 103.49 54673.90 88888.00 2008-02-25 18:13:40.903 056 15823.16 103.54 54674.06 88888.00 2008-02-25 18:13:41.403 056 15823.13 103.51 54674.03 88888.00 2008-02-25 18:13:41.903 056 15823.22 103.52 54673.96 88888.00 2008-02-25 18:13:42.403 056 15823.13 103.55 54673.99 88888.00 2008-02-25 18:13:42.903 056 15823.16 103.57 54673.98 88888.00 2008-02-25 18:13:43.403 056 15823.22 103.53 54673.93 88888.00 2008-02-25 18:13:43.903 056 15823.26 103.53 54673.84 88888.00 2008-02-25 18:13:44.403 056 15823.34 103.45 54673.84 88888.00 2008-02-25 18:13:44.903 056 15823.34 103.43 54673.90 88888.00 2008-02-25 18:13:45.403 056 15823.22 103.50 54673.87 88888.00 2008-02-25 18:13:45.903 056 15823.14 103.47 54673.84 88888.00 2008-02-25 18:13:46.403 056 15823.20 103.44 54673.96 88888.00 2008-02-25 18:13:46.903 056 15823.32 103.44 54673.92 88888.00 2008-02-25 18:13:47.403 056 15823.39 103.52 54673.87 88888.00 2008-02-25 18:13:47.903 056 15823.28 103.62 54673.78 88888.00 2008-02-25 18:13:48.403 056 15823.24 103.65 54673.84 88888.00 2008-02-25 18:13:48.903 056 15823.27 103.55 54673.97 88888.00 2008-02-25 18:13:49.403 056 15823.45 103.51 54673.78 88888.00 2008-02-25 18:13:49.903 056 15823.41 103.61 54673.72 88888.00 2008-02-25 18:13:50.403 056 15823.27 103.65 54673.83 88888.00 2008-02-25 18:13:50.903 056 15823.23 103.56 54673.77 88888.00 2008-02-25 18:13:51.403 056 15823.36 103.53 54673.83 88888.00 2008-02-25 18:13:51.903 056 15823.40 103.54 54673.89 88888.00 2008-02-25 18:13:52.403 056 15823.28 103.65 54673.85 88888.00 2008-02-25 18:13:52.903 056 15823.25 103.73 54673.83 88888.00 2008-02-25 18:13:53.403 056 15823.36 103.61 54673.88 88888.00 2008-02-25 18:13:53.903 056 15823.56 103.57 54673.87 88888.00 2008-02-25 18:13:54.403 056 15823.58 103.64 54673.99 88888.00 2008-02-25 18:13:54.903 056 15823.36 103.75 54673.90 88888.00 2008-02-25 18:13:55.403 056 15823.32 103.67 54673.98 88888.00 2008-02-25 18:13:55.903 056 15823.44 103.54 54673.89 88888.00 2008-02-25 18:13:56.403 056 15823.56 103.51 54673.75 88888.00 2008-02-25 18:13:56.903 056 15823.63 103.67 54673.74 88888.00 2008-02-25 18:13:57.403 056 15823.53 103.72 54673.74 88888.00 2008-02-25 18:13:57.903 056 15823.55 103.65 54673.75 88888.00 2008-02-25 18:13:58.403 056 15823.65 103.57 54673.85 88888.00 2008-02-25 18:13:58.903 056 15823.74 103.62 54673.82 88888.00 2008-02-25 18:13:59.403 056 15823.54 103.80 54673.83 88888.00 2008-02-25 18:13:59.903 056 15823.59 103.77 54673.89 88888.00 2008-02-25 18:14:00.403 056 15823.72 103.60 54673.88 88888.00 2008-02-25 18:14:00.903 056 15823.75 103.60 54673.92 88888.00 2008-02-25 18:14:01.403 056 15823.69 103.71 54673.83 88888.00 2008-02-25 18:14:01.903 056 15823.57 103.80 54673.86 88888.00 2008-02-25 18:14:02.403 056 15823.55 103.79 54673.78 88888.00 2008-02-25 18:14:02.903 056 15823.70 103.72 54673.70 88888.00 2008-02-25 18:14:03.403 056 15823.76 103.65 54673.74 88888.00 2008-02-25 18:14:03.903 056 15823.67 103.81 54673.74 88888.00 2008-02-25 18:14:04.403 056 15823.58 103.83 54673.70 88888.00 2008-02-25 18:14:04.903 056 15823.63 103.85 54673.74 88888.00 2008-02-25 18:14:05.403 056 15823.77 103.86 54673.76 88888.00 2008-02-25 18:14:05.903 056 15823.84 103.84 54673.74 88888.00 2008-02-25 18:14:06.403 056 15823.70 103.79 54673.77 88888.00 2008-02-25 18:14:06.903 056 15823.49 103.78 54673.72 88888.00 2008-02-25 18:14:07.403 056 15823.54 103.83 54673.81 88888.00 2008-02-25 18:14:07.903 056 15823.55 103.76 54673.75 88888.00 2008-02-25 18:14:08.403 056 15823.77 103.74 54673.59 88888.00 2008-02-25 18:14:08.903 056 15823.78 103.86 54673.54 88888.00 2008-02-25 18:14:09.403 056 15823.57 103.81 54673.55 88888.00 2008-02-25 18:14:09.903 056 15823.47 103.79 54673.63 88888.00 2008-02-25 18:14:10.403 056 15823.71 103.83 54673.41 88888.00 2008-02-25 18:14:10.903 056 15823.88 103.78 54673.19 88888.00 2008-02-25 18:14:11.403 056 15824.12 103.76 54673.02 88888.00 2008-02-25 18:14:11.903 056 15824.07 103.90 54673.05 88888.00 2008-02-25 18:14:12.403 056 15823.78 103.98 54673.19 88888.00 2008-02-25 18:14:12.903 056 15823.59 104.02 54673.38 88888.00 2008-02-25 18:14:13.403 056 15823.57 103.98 54673.35 88888.00 2008-02-25 18:14:13.903 056 15823.59 103.90 54673.44 88888.00 2008-02-25 18:14:14.403 056 15823.64 103.89 54673.63 88888.00 2008-02-25 18:14:14.903 056 15823.66 103.93 54673.56 88888.00 2008-02-25 18:14:15.403 056 15823.54 104.03 54673.57 88888.00 2008-02-25 18:14:15.903 056 15823.53 104.04 54673.63 88888.00 2008-02-25 18:14:16.403 056 15823.61 103.96 54673.60 88888.00 2008-02-25 18:14:16.903 056 15823.61 103.87 54673.52 88888.00 2008-02-25 18:14:17.403 056 15823.64 103.87 54673.51 88888.00 2008-02-25 18:14:17.903 056 15823.56 103.87 54673.51 88888.00 2008-02-25 18:14:18.403 056 15823.51 103.94 54673.54 88888.00 2008-02-25 18:14:18.903 056 15823.46 103.99 54673.55 88888.00 2008-02-25 18:14:19.403 056 15823.47 103.93 54673.64 88888.00 2008-02-25 18:14:19.903 056 15823.46 104.01 54673.75 88888.00 2008-02-25 18:14:20.403 056 15823.63 103.99 54673.75 88888.00 2008-02-25 18:14:20.903 056 15823.56 103.99 54673.68 88888.00 2008-02-25 18:14:21.403 056 15823.61 103.97 54673.71 88888.00 2008-02-25 18:14:21.903 056 15823.66 104.04 54673.66 88888.00 2008-02-25 18:14:22.403 056 15823.60 104.10 54673.77 88888.00 2008-02-25 18:14:22.903 056 15823.43 104.09 54673.90 88888.00 2008-02-25 18:14:23.403 056 15823.44 104.04 54673.70 88888.00 2008-02-25 18:14:23.903 056 15823.51 104.02 54673.51 88888.00 2008-02-25 18:14:24.403 056 15823.44 103.96 54673.43 88888.00 2008-02-25 18:14:24.903 056 15823.32 103.98 54673.50 88888.00 2008-02-25 18:14:25.403 056 15823.50 104.01 54673.60 88888.00 2008-02-25 18:14:25.903 056 15823.59 104.06 54673.66 88888.00 2008-02-25 18:14:26.403 056 15823.49 104.11 54673.71 88888.00 2008-02-25 18:14:26.903 056 15823.37 104.03 54673.63 88888.00 2008-02-25 18:14:27.403 056 15823.39 103.96 54673.75 88888.00 2008-02-25 18:14:27.903 056 15823.50 103.94 54673.75 88888.00 2008-02-25 18:14:28.403 056 15823.48 103.98 54673.75 88888.00 2008-02-25 18:14:28.903 056 15823.47 103.97 54673.79 88888.00 2008-02-25 18:14:29.403 056 15823.44 103.91 54673.78 88888.00 2008-02-25 18:14:29.903 056 15823.30 103.86 54673.75 88888.00 2008-02-25 18:14:30.403 056 15823.34 103.96 54673.76 88888.00 2008-02-25 18:14:30.903 056 15823.44 103.93 54673.68 88888.00 2008-02-25 18:14:31.403 056 15823.33 103.83 54673.57 88888.00 2008-02-25 18:14:31.903 056 15823.34 103.84 54673.53 88888.00 2008-02-25 18:14:32.403 056 15823.46 103.87 54673.60 88888.00 2008-02-25 18:14:32.903 056 15823.48 103.90 54673.55 88888.00 2008-02-25 18:14:33.403 056 15823.47 103.86 54673.49 88888.00 2008-02-25 18:14:33.903 056 15823.40 103.89 54673.45 88888.00 2008-02-25 18:14:34.403 056 15823.48 103.91 54673.59 88888.00 2008-02-25 18:14:34.903 056 15823.45 103.89 54673.73 88888.00 2008-02-25 18:14:35.403 056 15823.55 103.89 54673.70 88888.00 2008-02-25 18:14:35.903 056 15823.46 104.00 54673.59 88888.00 2008-02-25 18:14:36.403 056 15823.35 103.98 54673.55 88888.00 2008-02-25 18:14:36.903 056 15823.44 103.93 54673.66 88888.00 2008-02-25 18:14:37.403 056 15823.50 104.02 54673.55 88888.00 2008-02-25 18:14:37.903 056 15823.54 104.00 54673.54 88888.00 2008-02-25 18:14:38.403 056 15823.41 103.94 54673.55 88888.00 2008-02-25 18:14:38.903 056 15823.40 103.89 54673.65 88888.00 2008-02-25 18:14:39.403 056 15823.45 103.81 54673.71 88888.00 2008-02-25 18:14:39.903 056 15823.49 103.86 54673.75 88888.00 2008-02-25 18:14:40.403 056 15823.45 103.91 54673.65 88888.00 2008-02-25 18:14:40.903 056 15823.46 103.81 54673.56 88888.00 2008-02-25 18:14:41.403 056 15823.48 103.76 54673.61 88888.00 2008-02-25 18:14:41.903 056 15823.46 103.77 54673.70 88888.00 2008-02-25 18:14:42.403 056 15823.41 103.81 54673.75 88888.00 2008-02-25 18:14:42.903 056 15823.33 103.85 54673.64 88888.00 2008-02-25 18:14:43.403 056 15823.39 103.76 54673.75 88888.00 2008-02-25 18:14:43.903 056 15823.46 103.71 54673.76 88888.00 2008-02-25 18:14:44.403 056 15823.49 103.71 54673.72 88888.00 2008-02-25 18:14:44.903 056 15823.47 103.73 54673.57 88888.00 2008-02-25 18:14:45.403 056 15823.37 103.71 54673.57 88888.00 2008-02-25 18:14:45.903 056 15823.32 103.72 54673.63 88888.00 2008-02-25 18:14:46.403 056 15823.51 103.75 54673.57 88888.00 2008-02-25 18:14:46.903 056 15823.55 103.69 54673.60 88888.00 2008-02-25 18:14:47.403 056 15823.45 103.69 54673.70 88888.00 2008-02-25 18:14:47.903 056 15823.39 103.64 54673.76 88888.00 2008-02-25 18:14:48.403 056 15823.53 103.65 54673.76 88888.00 2008-02-25 18:14:48.903 056 15823.56 103.73 54673.81 88888.00 2008-02-25 18:14:49.403 056 15823.51 103.72 54673.79 88888.00 2008-02-25 18:14:49.903 056 15823.50 103.56 54673.74 88888.00 2008-02-25 18:14:50.403 056 15823.56 103.56 54673.72 88888.00 2008-02-25 18:14:50.903 056 15823.48 103.64 54673.76 88888.00 2008-02-25 18:14:51.403 056 15823.48 103.80 54673.76 88888.00 2008-02-25 18:14:51.903 056 15823.46 103.85 54673.75 88888.00 2008-02-25 18:14:52.403 056 15823.39 103.68 54673.73 88888.00 2008-02-25 18:14:52.903 056 15823.39 103.64 54673.73 88888.00 2008-02-25 18:14:53.403 056 15823.38 103.73 54673.66 88888.00 2008-02-25 18:14:53.903 056 15823.33 103.74 54673.67 88888.00 2008-02-25 18:14:54.403 056 15823.41 103.69 54673.62 88888.00 2008-02-25 18:14:54.903 056 15823.48 103.69 54673.72 88888.00 2008-02-25 18:14:55.403 056 15823.44 103.76 54673.76 88888.00 2008-02-25 18:14:55.903 056 15823.39 103.74 54673.72 88888.00 2008-02-25 18:14:56.403 056 15823.36 103.72 54673.73 88888.00 2008-02-25 18:14:56.903 056 15823.43 103.66 54673.73 88888.00 2008-02-25 18:14:57.403 056 15823.53 103.61 54673.64 88888.00 2008-02-25 18:14:57.903 056 15823.36 103.66 54673.60 88888.00 2008-02-25 18:14:58.403 056 15823.30 103.69 54673.64 88888.00 2008-02-25 18:14:58.903 056 15823.37 103.61 54673.62 88888.00 2008-02-25 18:14:59.403 056 15823.43 103.57 54673.65 88888.00 2008-02-25 18:14:59.903 056 15823.54 103.56 54673.68 88888.00 2008-02-25 18:15:00.403 056 15823.46 103.61 54673.65 88888.00 2008-02-25 18:15:00.903 056 15823.40 103.75 54673.77 88888.00 2008-02-25 18:15:01.403 056 15823.40 103.74 54673.82 88888.00 2008-02-25 18:15:01.903 056 15823.48 103.75 54673.81 88888.00 2008-02-25 18:15:02.403 056 15823.60 103.74 54673.67 88888.00 2008-02-25 18:15:02.903 056 15823.57 103.68 54673.54 88888.00 2008-02-25 18:15:03.403 056 15823.44 103.74 54673.46 88888.00 2008-02-25 18:15:03.903 056 15823.46 103.90 54673.49 88888.00 2008-02-25 18:15:04.403 056 15823.63 103.88 54673.40 88888.00 2008-02-25 18:15:04.903 056 15823.94 103.67 54673.20 88888.00 2008-02-25 18:15:05.403 056 15824.10 103.28 54672.99 88888.00 2008-02-25 18:15:05.903 056 15823.97 102.79 54672.68 88888.00 2008-02-25 18:15:06.403 056 15823.34 102.58 54672.65 88888.00 2008-02-25 18:15:06.903 056 15822.57 102.93 54672.84 88888.00 2008-02-25 18:15:07.403 056 15822.40 103.32 54673.09 88888.00 2008-02-25 18:15:07.903 056 15822.63 103.52 54673.34 88888.00 2008-02-25 18:15:08.403 056 15822.89 103.67 54673.59 88888.00 2008-02-25 18:15:08.903 056 15822.86 103.75 54673.63 88888.00 2008-02-25 18:15:09.403 056 15822.85 103.72 54673.65 88888.00 2008-02-25 18:15:09.903 056 15822.95 103.60 54673.59 88888.00 2008-02-25 18:15:10.403 056 15823.02 103.47 54673.61 88888.00 2008-02-25 18:15:10.903 056 15822.98 103.54 54673.78 88888.00 2008-02-25 18:15:11.403 056 15822.91 103.75 54673.86 88888.00 2008-02-25 18:15:11.903 056 15822.83 103.79 54673.83 88888.00 2008-02-25 18:15:12.403 056 15822.84 103.59 54673.75 88888.00 2008-02-25 18:15:12.903 056 15822.95 103.52 54673.84 88888.00 2008-02-25 18:15:13.403 056 15823.09 103.57 54673.87 88888.00 2008-02-25 18:15:13.903 056 15822.88 103.61 54673.75 88888.00 2008-02-25 18:15:14.403 056 15822.94 103.63 54673.68 88888.00 2008-02-25 18:15:14.903 056 15823.02 103.57 54673.73 88888.00 2008-02-25 18:15:15.403 056 15822.95 103.49 54673.76 88888.00 2008-02-25 18:15:15.903 056 15822.85 103.48 54673.88 88888.00 2008-02-25 18:15:16.403 056 15822.96 103.55 54673.88 88888.00 2008-02-25 18:15:16.903 056 15822.99 103.64 54673.72 88888.00 2008-02-25 18:15:17.403 056 15823.01 103.64 54673.77 88888.00 2008-02-25 18:15:17.903 056 15823.05 103.60 54673.74 88888.00 2008-02-25 18:15:18.403 056 15823.15 103.60 54673.70 88888.00 2008-02-25 18:15:18.903 056 15823.12 103.65 54673.71 88888.00 2008-02-25 18:15:19.403 056 15823.02 103.75 54673.67 88888.00 2008-02-25 18:15:19.903 056 15823.06 103.62 54673.71 88888.00 2008-02-25 18:15:20.403 056 15823.23 103.48 54673.76 88888.00 2008-02-25 18:15:20.903 056 15823.20 103.59 54673.71 88888.00 2008-02-25 18:15:21.403 056 15823.01 103.66 54673.73 88888.00 2008-02-25 18:15:21.903 056 15822.88 103.67 54673.64 88888.00 2008-02-25 18:15:22.403 056 15823.02 103.59 54673.63 88888.00 2008-02-25 18:15:22.903 056 15823.24 103.42 54673.72 88888.00 2008-02-25 18:15:23.403 056 15823.16 103.42 54673.79 88888.00 2008-02-25 18:15:23.903 056 15823.07 103.54 54673.78 88888.00 2008-02-25 18:15:24.403 056 15823.02 103.60 54673.76 88888.00 2008-02-25 18:15:24.903 056 15822.98 103.60 54673.78 88888.00 2008-02-25 18:15:25.403 056 15823.08 103.50 54673.73 88888.00 2008-02-25 18:15:25.903 056 15823.10 103.44 54673.67 88888.00 2008-02-25 18:15:26.403 056 15823.13 103.48 54673.76 88888.00 2008-02-25 18:15:26.903 056 15822.96 103.59 54673.83 88888.00 2008-02-25 18:15:27.403 056 15822.94 103.63 54673.84 88888.00 2008-02-25 18:15:27.903 056 15823.12 103.50 54674.02 88888.00 2008-02-25 18:15:28.403 056 15823.14 103.47 54674.06 88888.00 2008-02-25 18:15:28.903 056 15823.07 103.59 54674.02 88888.00 2008-02-25 18:15:29.403 056 15822.92 103.73 54673.94 88888.00 2008-02-25 18:15:29.903 056 15822.85 103.73 54673.90 88888.00 2008-02-25 18:15:30.403 056 15822.91 103.61 54673.94 88888.00 2008-02-25 18:15:30.903 056 15822.95 103.65 54673.93 88888.00 2008-02-25 18:15:31.403 056 15822.99 103.67 54674.03 88888.00 2008-02-25 18:15:31.903 056 15822.83 103.64 54674.08 88888.00 2008-02-25 18:15:32.403 056 15822.78 103.62 54674.07 88888.00 2008-02-25 18:15:32.903 056 15822.95 103.51 54673.98 88888.00 2008-02-25 18:15:33.403 056 15823.12 103.56 54674.00 88888.00 2008-02-25 18:15:33.903 056 15823.22 103.63 54673.92 88888.00 2008-02-25 18:15:34.403 056 15823.04 103.67 54673.84 88888.00 2008-02-25 18:15:34.903 056 15823.07 103.63 54673.81 88888.00 2008-02-25 18:15:35.403 056 15823.15 103.49 54673.75 88888.00 2008-02-25 18:15:35.903 056 15823.09 103.50 54673.77 88888.00 2008-02-25 18:15:36.403 056 15822.95 103.55 54673.81 88888.00 2008-02-25 18:15:36.903 056 15822.79 103.54 54673.88 88888.00 2008-02-25 18:15:37.400 056 15822.92 103.48 54673.79 88888.00 2008-02-25 18:15:37.900 056 15823.01 103.47 54673.79 88888.00 2008-02-25 18:15:38.400 056 15822.97 103.44 54673.82 88888.00 2008-02-25 18:15:38.900 056 15822.84 103.45 54673.85 88888.00 2008-02-25 18:15:39.400 056 15822.91 103.52 54673.82 88888.00 2008-02-25 18:15:39.900 056 15822.99 103.41 54673.77 88888.00 2008-02-25 18:15:40.400 056 15823.03 103.32 54673.75 88888.00 2008-02-25 18:15:40.900 056 15822.94 103.34 54673.86 88888.00 2008-02-25 18:15:41.400 056 15822.91 103.53 54673.78 88888.00 2008-02-25 18:15:41.900 056 15822.85 103.59 54673.74 88888.00 2008-02-25 18:15:42.400 056 15822.91 103.42 54673.83 88888.00 2008-02-25 18:15:42.900 056 15823.09 103.29 54673.93 88888.00 2008-02-25 18:15:43.400 056 15823.03 103.42 54673.83 88888.00 2008-02-25 18:15:43.900 056 15822.75 103.59 54673.93 88888.00 2008-02-25 18:15:44.400 056 15822.73 103.53 54674.00 88888.00 2008-02-25 18:15:44.900 056 15822.88 103.39 54673.89 88888.00 2008-02-25 18:15:45.400 056 15822.98 103.32 54673.85 88888.00 2008-02-25 18:15:45.900 056 15822.92 103.40 54673.96 88888.00 2008-02-25 18:15:46.400 056 15822.75 103.42 54673.87 88888.00 2008-02-25 18:15:46.900 056 15822.86 103.40 54673.77 88888.00 2008-02-25 18:15:47.400 056 15822.95 103.32 54673.79 88888.00 2008-02-25 18:15:47.900 056 15822.98 103.34 54673.84 88888.00 2008-02-25 18:15:48.400 056 15822.87 103.45 54673.98 88888.00 2008-02-25 18:15:48.900 056 15822.73 103.49 54674.04 88888.00 2008-02-25 18:15:49.400 056 15822.72 103.43 54673.97 88888.00 2008-02-25 18:15:49.900 056 15822.83 103.41 54673.88 88888.00 2008-02-25 18:15:50.400 056 15822.91 103.44 54673.84 88888.00 2008-02-25 18:15:50.900 056 15822.88 103.55 54673.85 88888.00 2008-02-25 18:15:51.400 056 15822.74 103.55 54673.92 88888.00 2008-02-25 18:15:51.900 056 15822.81 103.50 54673.88 88888.00 2008-02-25 18:15:52.400 056 15822.93 103.52 54673.78 88888.00 2008-02-25 18:15:52.900 056 15822.95 103.61 54673.77 88888.00 2008-02-25 18:15:53.400 056 15822.89 103.59 54673.74 88888.00 2008-02-25 18:15:53.900 056 15822.83 103.54 54673.79 88888.00 2008-02-25 18:15:54.400 056 15822.88 103.47 54673.85 88888.00 2008-02-25 18:15:54.900 056 15823.01 103.40 54673.86 88888.00 2008-02-25 18:15:55.400 056 15822.99 103.48 54673.86 88888.00 2008-02-25 18:15:55.900 056 15822.81 103.65 54673.93 88888.00 2008-02-25 18:15:56.400 056 15822.77 103.55 54673.88 88888.00 2008-02-25 18:15:56.900 056 15822.93 103.37 54673.92 88888.00 2008-02-25 18:15:57.400 056 15823.14 103.31 54673.87 88888.00 2008-02-25 18:15:57.900 056 15823.04 103.38 54673.95 88888.00 2008-02-25 18:15:58.400 056 15823.07 103.57 54674.00 88888.00 2008-02-25 18:15:58.900 056 15822.92 103.61 54673.75 88888.00 2008-02-25 18:15:59.400 056 15822.93 103.55 54673.71 88888.00 2008-02-25 18:15:59.900 056 15823.03 103.48 54673.83 88888.00 2008-02-25 18:16:00.400 056 15823.16 103.54 54673.77 88888.00 2008-02-25 18:16:00.900 056 15823.03 103.71 54673.70 88888.00 2008-02-25 18:16:01.400 056 15822.88 103.69 54673.74 88888.00 2008-02-25 18:16:01.900 056 15822.86 103.54 54673.74 88888.00 2008-02-25 18:16:02.400 056 15823.08 103.35 54673.74 88888.00 2008-02-25 18:16:02.900 056 15823.09 103.43 54673.77 88888.00 2008-02-25 18:16:03.400 056 15822.94 103.47 54673.79 88888.00 2008-02-25 18:16:03.900 056 15822.93 103.53 54673.78 88888.00 2008-02-25 18:16:04.400 056 15823.08 103.47 54673.77 88888.00 2008-02-25 18:16:04.900 056 15823.16 103.37 54673.85 88888.00 2008-02-25 18:16:05.400 056 15823.19 103.39 54673.79 88888.00 2008-02-25 18:16:05.900 056 15823.10 103.40 54673.84 88888.00 2008-02-25 18:16:06.400 056 15822.99 103.45 54673.90 88888.00 2008-02-25 18:16:06.900 056 15822.91 103.48 54673.88 88888.00 2008-02-25 18:16:07.400 056 15822.92 103.41 54673.82 88888.00 2008-02-25 18:16:07.900 056 15822.93 103.42 54673.85 88888.00 2008-02-25 18:16:08.400 056 15822.83 103.45 54673.79 88888.00 2008-02-25 18:16:08.900 056 15822.84 103.55 54673.77 88888.00 2008-02-25 18:16:09.400 056 15822.92 103.48 54673.72 88888.00 2008-02-25 18:16:09.900 056 15822.86 103.40 54673.77 88888.00 2008-02-25 18:16:10.400 056 15822.85 103.36 54673.73 88888.00 2008-02-25 18:16:10.900 056 15822.82 103.38 54673.89 88888.00 2008-02-25 18:16:11.400 056 15822.93 103.41 54673.84 88888.00 2008-02-25 18:16:11.900 056 15822.89 103.35 54673.84 88888.00 2008-02-25 18:16:12.400 056 15822.87 103.25 54673.72 88888.00 2008-02-25 18:16:12.900 056 15822.98 103.26 54673.64 88888.00 2008-02-25 18:16:13.400 056 15822.96 103.36 54673.57 88888.00 2008-02-25 18:16:13.900 056 15822.82 103.38 54673.68 88888.00 2008-02-25 18:16:14.400 056 15822.70 103.31 54673.65 88888.00 2008-02-25 18:16:14.900 056 15822.84 103.28 54673.67 88888.00 2008-02-25 18:16:15.400 056 15822.88 103.29 54673.86 88888.00 2008-02-25 18:16:15.900 056 15822.79 103.30 54673.89 88888.00 2008-02-25 18:16:16.400 056 15822.81 103.23 54673.81 88888.00 2008-02-25 18:16:16.900 056 15822.81 103.17 54673.79 88888.00 2008-02-25 18:16:17.400 056 15822.89 103.11 54673.83 88888.00 2008-02-25 18:16:17.900 056 15822.86 103.14 54673.94 88888.00 2008-02-25 18:16:18.400 056 15822.79 103.25 54673.90 88888.00 2008-02-25 18:16:18.900 056 15822.83 103.28 54673.78 88888.00 2008-02-25 18:16:19.400 056 15822.93 103.29 54673.76 88888.00 2008-02-25 18:16:19.900 056 15823.04 103.24 54673.78 88888.00 2008-02-25 18:16:20.400 056 15823.01 103.31 54673.81 88888.00 2008-02-25 18:16:20.900 056 15822.89 103.41 54673.72 88888.00 2008-02-25 18:16:21.400 056 15822.77 103.43 54673.75 88888.00 2008-02-25 18:16:21.900 056 15822.78 103.30 54673.78 88888.00 2008-02-25 18:16:22.400 056 15822.92 103.32 54673.77 88888.00 2008-02-25 18:16:22.900 056 15822.88 103.39 54673.84 88888.00 2008-02-25 18:16:23.400 056 15822.95 103.41 54673.73 88888.00 2008-02-25 18:16:23.900 056 15822.92 103.44 54673.63 88888.00 2008-02-25 18:16:24.400 056 15822.95 103.42 54673.63 88888.00 2008-02-25 18:16:24.900 056 15822.92 103.38 54673.74 88888.00 2008-02-25 18:16:25.400 056 15823.08 103.39 54673.74 88888.00 2008-02-25 18:16:25.900 056 15823.01 103.47 54673.72 88888.00 2008-02-25 18:16:26.400 056 15823.04 103.40 54673.72 88888.00 2008-02-25 18:16:26.900 056 15823.03 103.37 54673.75 88888.00 2008-02-25 18:16:27.400 056 15822.89 103.42 54673.89 88888.00 2008-02-25 18:16:27.900 056 15822.91 103.52 54673.94 88888.00 2008-02-25 18:16:28.400 056 15822.94 103.49 54673.94 88888.00 2008-02-25 18:16:28.900 056 15823.06 103.45 54673.90 88888.00 2008-02-25 18:16:29.400 056 15823.07 103.49 54674.06 88888.00 2008-02-25 18:16:29.900 056 15823.08 103.49 54673.93 88888.00 2008-02-25 18:16:30.400 056 15823.02 103.50 54673.70 88888.00 2008-02-25 18:16:30.900 056 15823.04 103.40 54673.65 88888.00 2008-02-25 18:16:31.400 056 15823.08 103.38 54673.67 88888.00 2008-02-25 18:16:31.900 056 15822.99 103.48 54673.67 88888.00 2008-02-25 18:16:32.400 056 15822.91 103.65 54673.67 88888.00 2008-02-25 18:16:32.900 056 15822.68 103.56 54673.75 88888.00 2008-02-25 18:16:33.400 056 15822.74 103.47 54673.68 88888.00 2008-02-25 18:16:33.900 056 15822.88 103.43 54673.64 88888.00 2008-02-25 18:16:34.400 056 15822.84 103.48 54673.62 88888.00 2008-02-25 18:16:34.900 056 15822.70 103.41 54673.63 88888.00 2008-02-25 18:16:35.400 056 15822.77 103.38 54673.68 88888.00 2008-02-25 18:16:35.900 056 15822.84 103.38 54673.71 88888.00 2008-02-25 18:16:36.400 056 15822.89 103.54 54673.76 88888.00 2008-02-25 18:16:36.900 056 15822.81 103.64 54673.78 88888.00 2008-02-25 18:16:37.400 056 15822.79 103.59 54673.72 88888.00 2008-02-25 18:16:37.900 056 15822.79 103.57 54673.71 88888.00 2008-02-25 18:16:38.400 056 15822.84 103.56 54673.74 88888.00 2008-02-25 18:16:38.900 056 15822.85 103.66 54673.72 88888.00 2008-02-25 18:16:39.400 056 15822.71 103.73 54673.71 88888.00 2008-02-25 18:16:39.900 056 15822.65 103.65 54673.75 88888.00 2008-02-25 18:16:40.400 056 15822.81 103.56 54673.84 88888.00 2008-02-25 18:16:40.900 056 15822.88 103.63 54673.71 88888.00 2008-02-25 18:16:41.400 056 15822.86 103.72 54673.73 88888.00 2008-02-25 18:16:41.900 056 15822.76 103.68 54673.74 88888.00 2008-02-25 18:16:42.400 056 15822.62 103.64 54673.68 88888.00 2008-02-25 18:16:42.900 056 15822.71 103.62 54673.62 88888.00 2008-02-25 18:16:43.400 056 15822.72 103.57 54673.84 88888.00 2008-02-25 18:16:43.900 056 15822.53 103.66 54673.87 88888.00 2008-02-25 18:16:44.400 056 15822.61 103.59 54673.75 88888.00 2008-02-25 18:16:44.900 056 15822.86 103.52 54673.73 88888.00 2008-02-25 18:16:45.400 056 15822.93 103.54 54673.74 88888.00 2008-02-25 18:16:45.900 056 15822.84 103.59 54673.75 88888.00 2008-02-25 18:16:46.400 056 15822.75 103.52 54673.75 88888.00 2008-02-25 18:16:46.900 056 15822.91 103.49 54673.71 88888.00 2008-02-25 18:16:47.400 056 15823.08 103.45 54673.78 88888.00 2008-02-25 18:16:47.900 056 15823.02 103.53 54673.84 88888.00 2008-02-25 18:16:48.400 056 15822.87 103.54 54673.81 88888.00 2008-02-25 18:16:48.900 056 15822.84 103.51 54673.84 88888.00 2008-02-25 18:16:49.400 056 15822.92 103.50 54673.67 88888.00 2008-02-25 18:16:49.900 056 15822.92 103.47 54673.71 88888.00 2008-02-25 18:16:50.400 056 15822.83 103.43 54673.76 88888.00 2008-02-25 18:16:50.900 056 15822.73 103.40 54673.71 88888.00 2008-02-25 18:16:51.400 056 15822.65 103.34 54673.63 88888.00 2008-02-25 18:16:51.900 056 15822.71 103.30 54673.54 88888.00 2008-02-25 18:16:52.400 056 15822.70 103.36 54673.53 88888.00 2008-02-25 18:16:52.900 056 15822.73 103.31 54673.49 88888.00 2008-02-25 18:16:53.400 056 15822.81 103.13 54673.34 88888.00 2008-02-25 18:16:53.900 056 15822.95 102.86 54673.25 88888.00 2008-02-25 18:16:54.400 056 15823.27 102.57 54672.98 88888.00 2008-02-25 18:16:54.900 056 15823.90 102.15 54672.44 88888.00 2008-02-25 18:16:55.400 056 15825.04 101.51 54671.72 88888.00 2008-02-25 18:16:55.900 056 15827.15 101.41 54670.75 88888.00 2008-02-25 18:16:56.400 056 15829.25 103.11 54669.76 88888.00 2008-02-25 18:16:56.900 056 15828.57 106.06 54669.69 88888.00 2008-02-25 18:16:57.400 056 15824.97 107.13 54670.61 88888.00 2008-02-25 18:16:57.900 056 15822.31 105.89 54671.55 88888.00 2008-02-25 18:16:58.400 056 15821.73 104.43 54672.32 88888.00 2008-02-25 18:16:58.900 056 15821.88 103.75 54672.95 88888.00 2008-02-25 18:16:59.400 056 15822.14 103.60 54673.32 88888.00 2008-02-25 18:16:59.900 056 15822.34 103.64 54673.45 88888.00 2008-02-25 18:17:00.400 056 15822.42 103.55 54673.56 88888.00 2008-02-25 18:17:00.900 056 15822.60 103.50 54673.49 88888.00 2008-02-25 18:17:01.400 056 15822.75 103.50 54673.60 88888.00 2008-02-25 18:17:01.900 056 15822.72 103.54 54673.50 88888.00 2008-02-25 18:17:02.400 056 15822.47 103.60 54673.61 88888.00 2008-02-25 18:17:02.900 056 15822.46 103.55 54673.73 88888.00 2008-02-25 18:17:03.400 056 15822.65 103.44 54673.67 88888.00 2008-02-25 18:17:03.900 056 15822.67 103.48 54673.79 88888.00 2008-02-25 18:17:04.400 056 15822.68 103.55 54673.86 88888.00 2008-02-25 18:17:04.900 056 15822.58 103.67 54673.93 88888.00 2008-02-25 18:17:05.400 056 15822.47 103.63 54673.93 88888.00 2008-02-25 18:17:05.900 056 15822.48 103.56 54673.92 88888.00 2008-02-25 18:17:06.400 056 15822.65 103.52 54673.90 88888.00 2008-02-25 18:17:06.900 056 15822.64 103.51 54673.95 88888.00 2008-02-25 18:17:07.400 056 15822.64 103.51 54673.95 88888.00 2008-02-25 18:17:07.900 056 15822.56 103.52 54673.89 88888.00 2008-02-25 18:17:08.400 056 15822.52 103.52 54673.97 88888.00 2008-02-25 18:17:08.900 056 15822.50 103.49 54673.95 88888.00 2008-02-25 18:17:09.400 056 15822.32 103.44 54673.96 88888.00 2008-02-25 18:17:09.900 056 15822.33 103.40 54673.84 88888.00 2008-02-25 18:17:10.400 056 15822.35 103.41 54673.73 88888.00 2008-02-25 18:17:10.900 056 15822.33 103.50 54673.76 88888.00 2008-02-25 18:17:11.400 056 15822.53 103.51 54673.67 88888.00 2008-02-25 18:17:11.900 056 15822.62 103.50 54673.67 88888.00 2008-02-25 18:17:12.400 056 15822.66 103.47 54673.64 88888.00 2008-02-25 18:17:12.900 056 15822.76 103.52 54673.61 88888.00 2008-02-25 18:17:13.400 056 15822.58 103.59 54673.68 88888.00 2008-02-25 18:17:13.900 056 15822.54 103.53 54673.72 88888.00 2008-02-25 18:17:14.400 056 15822.55 103.52 54673.60 88888.00 2008-02-25 18:17:14.900 056 15822.54 103.54 54673.55 88888.00 2008-02-25 18:17:15.400 056 15822.53 103.55 54673.57 88888.00 2008-02-25 18:17:15.900 056 15822.58 103.59 54673.65 88888.00 2008-02-25 18:17:16.400 056 15822.61 103.65 54673.76 88888.00 2008-02-25 18:17:16.900 056 15822.68 103.59 54673.57 88888.00 2008-02-25 18:17:17.400 056 15822.64 103.59 54673.61 88888.00 2008-02-25 18:17:17.900 056 15822.54 103.63 54673.61 88888.00 2008-02-25 18:17:18.400 056 15822.60 103.65 54673.68 88888.00 2008-02-25 18:17:18.900 056 15822.66 103.64 54673.68 88888.00 2008-02-25 18:17:19.400 056 15822.71 103.50 54673.70 88888.00 2008-02-25 18:17:19.900 056 15822.75 103.48 54673.72 88888.00 2008-02-25 18:17:20.400 056 15822.63 103.57 54673.66 88888.00 2008-02-25 18:17:20.900 056 15822.72 103.59 54673.56 88888.00 2008-02-25 18:17:21.400 056 15822.62 103.62 54673.50 88888.00 2008-02-25 18:17:21.900 056 15822.63 103.47 54673.62 88888.00 2008-02-25 18:17:22.400 056 15822.60 103.44 54673.54 88888.00 2008-02-25 18:17:22.900 056 15822.65 103.48 54673.50 88888.00 2008-02-25 18:17:23.400 056 15822.47 103.59 54673.49 88888.00 2008-02-25 18:17:23.900 056 15822.47 103.69 54673.54 88888.00 2008-02-25 18:17:24.400 056 15822.54 103.57 54673.64 88888.00 2008-02-25 18:17:24.900 056 15822.73 103.47 54673.59 88888.00 2008-02-25 18:17:25.400 056 15822.76 103.45 54673.60 88888.00 2008-02-25 18:17:25.900 056 15822.66 103.52 54673.57 88888.00 2008-02-25 18:17:26.400 056 15822.58 103.61 54673.52 88888.00 2008-02-25 18:17:26.900 056 15822.48 103.55 54673.59 88888.00 2008-02-25 18:17:27.400 056 15822.53 103.54 54673.62 88888.00 2008-02-25 18:17:27.900 056 15822.66 103.53 54673.44 88888.00 2008-02-25 18:17:28.400 056 15822.72 103.51 54673.40 88888.00 2008-02-25 18:17:28.900 056 15822.71 103.56 54673.41 88888.00 2008-02-25 18:17:29.400 056 15822.76 103.45 54673.39 88888.00 2008-02-25 18:17:29.900 056 15823.05 103.40 54673.39 88888.00 2008-02-25 18:17:30.400 056 15823.22 103.48 54673.31 88888.00 2008-02-25 18:17:30.900 056 15823.23 103.91 54673.31 88888.00 2008-02-25 18:17:31.400 056 15823.04 104.02 54673.38 88888.00 2008-02-25 18:17:31.900 056 15822.85 103.87 54673.38 88888.00 2008-02-25 18:17:32.400 056 15822.84 103.77 54673.50 88888.00 2008-02-25 18:17:32.900 056 15822.99 103.75 54673.65 88888.00 2008-02-25 18:17:33.400 056 15822.96 103.83 54673.63 88888.00 2008-02-25 18:17:33.900 056 15822.81 103.79 54673.74 88888.00 2008-02-25 18:17:34.400 056 15822.85 103.65 54673.72 88888.00 2008-02-25 18:17:34.900 056 15823.02 103.63 54673.66 88888.00 2008-02-25 18:17:35.400 056 15822.97 103.75 54673.66 88888.00 2008-02-25 18:17:35.900 056 15822.97 103.86 54673.68 88888.00 2008-02-25 18:17:36.400 056 15822.96 103.78 54673.67 88888.00 2008-02-25 18:17:36.900 056 15823.05 103.68 54673.66 88888.00 2008-02-25 18:17:37.400 056 15823.22 103.62 54673.51 88888.00 2008-02-25 18:17:37.900 056 15823.12 103.69 54673.60 88888.00 2008-02-25 18:17:38.400 056 15822.85 103.77 54673.68 88888.00 2008-02-25 18:17:38.900 056 15822.97 103.76 54673.59 88888.00 2008-02-25 18:17:39.400 056 15823.15 103.71 54673.70 88888.00 2008-02-25 18:17:39.900 056 15823.22 103.71 54673.68 88888.00 2008-02-25 18:17:40.400 056 15823.20 103.72 54673.56 88888.00 2008-02-25 18:17:40.900 056 15823.10 103.81 54673.61 88888.00 2008-02-25 18:17:41.400 056 15823.09 103.76 54673.57 88888.00 2008-02-25 18:17:41.900 056 15823.20 103.71 54673.59 88888.00 2008-02-25 18:17:42.400 056 15823.35 103.72 54673.50 88888.00 2008-02-25 18:17:42.900 056 15823.25 103.79 54673.57 88888.00 2008-02-25 18:17:43.400 056 15823.16 103.90 54673.55 88888.00 2008-02-25 18:17:43.900 056 15823.14 103.94 54673.46 88888.00 2008-02-25 18:17:44.400 056 15823.22 103.91 54673.52 88888.00 2008-02-25 18:17:44.900 056 15823.27 103.80 54673.52 88888.00 2008-02-25 18:17:45.400 056 15823.37 103.77 54673.57 88888.00 2008-02-25 18:17:45.900 056 15823.24 103.92 54673.50 88888.00 2008-02-25 18:17:46.400 056 15823.05 104.06 54673.57 88888.00 2008-02-25 18:17:46.900 056 15823.15 104.01 54673.60 88888.00 2008-02-25 18:17:47.400 056 15823.25 103.96 54673.54 88888.00 2008-02-25 18:17:47.900 056 15823.30 103.90 54673.42 88888.00 2008-02-25 18:17:48.400 056 15823.09 103.94 54673.56 88888.00 2008-02-25 18:17:48.900 056 15823.04 104.04 54673.51 88888.00 2008-02-25 18:17:49.400 056 15823.14 103.98 54673.42 88888.00 2008-02-25 18:17:49.900 056 15823.45 103.87 54673.46 88888.00 2008-02-25 18:17:50.400 056 15823.54 103.83 54673.36 88888.00 2008-02-25 18:17:50.900 056 15823.54 103.80 54673.40 88888.00 2008-02-25 18:17:51.400 056 15823.41 103.94 54673.47 88888.00 2008-02-25 18:17:51.900 056 15823.38 103.97 54673.47 88888.00 2008-02-25 18:17:52.400 056 15823.44 103.81 54673.40 88888.00 2008-02-25 18:17:52.900 056 15823.55 103.73 54673.34 88888.00 2008-02-25 18:17:53.400 056 15823.48 103.87 54673.38 88888.00 2008-02-25 18:17:53.900 056 15823.19 103.97 54673.44 88888.00 2008-02-25 18:17:54.400 056 15823.04 103.81 54673.49 88888.00 2008-02-25 18:17:54.900 056 15823.23 103.61 54673.49 88888.00 2008-02-25 18:17:55.400 056 15823.40 103.59 54673.41 88888.00 2008-02-25 18:17:55.900 056 15823.40 103.74 54673.49 88888.00 2008-02-25 18:17:56.400 056 15823.17 103.87 54673.51 88888.00 2008-02-25 18:17:56.900 056 15823.08 103.76 54673.46 88888.00 2008-02-25 18:17:57.400 056 15823.28 103.65 54673.51 88888.00 2008-02-25 18:17:57.900 056 15823.48 103.64 54673.60 88888.00 2008-02-25 18:17:58.400 056 15823.48 103.77 54673.66 88888.00 2008-02-25 18:17:58.900 056 15823.28 103.78 54673.72 88888.00 2008-02-25 18:17:59.400 056 15823.33 103.68 54673.68 88888.00 2008-02-25 18:17:59.900 056 15823.45 103.63 54673.57 88888.00 2008-02-25 18:18:00.400 056 15823.60 103.64 54673.54 88888.00 2008-02-25 18:18:00.900 056 15823.44 103.68 54673.55 88888.00 2008-02-25 18:18:01.400 056 15823.22 103.78 54673.62 88888.00 2008-02-25 18:18:01.900 056 15823.19 103.78 54673.63 88888.00 2008-02-25 18:18:02.400 056 15823.28 103.76 54673.66 88888.00 2008-02-25 18:18:02.900 056 15823.39 103.57 54673.49 88888.00 2008-02-25 18:18:03.400 056 15823.41 103.51 54673.52 88888.00 2008-02-25 18:18:03.900 056 15823.27 103.68 54673.52 88888.00 2008-02-25 18:18:04.400 056 15823.16 103.81 54673.64 88888.00 2008-02-25 18:18:04.900 056 15823.20 103.75 54673.55 88888.00 2008-02-25 18:18:05.400 056 15823.36 103.61 54673.61 88888.00 2008-02-25 18:18:05.900 056 15823.45 103.53 54673.57 88888.00 2008-02-25 18:18:06.400 056 15823.40 103.60 54673.53 88888.00 2008-02-25 18:18:06.900 056 15823.22 103.68 54673.49 88888.00 2008-02-25 18:18:07.400 056 15823.26 103.63 54673.57 88888.00 2008-02-25 18:18:07.900 056 15823.47 103.48 54673.54 88888.00 2008-02-25 18:18:08.400 056 15823.55 103.45 54673.46 88888.00 2008-02-25 18:18:08.900 056 15823.49 103.47 54673.43 88888.00 2008-02-25 18:18:09.400 056 15823.33 103.50 54673.45 88888.00 2008-02-25 18:18:09.900 056 15823.32 103.50 54673.54 88888.00 2008-02-25 18:18:10.400 056 15823.45 103.53 54673.51 88888.00 2008-02-25 18:18:10.900 056 15823.59 103.55 54673.59 88888.00 2008-02-25 18:18:11.400 056 15823.39 103.52 54673.74 88888.00 2008-02-25 18:18:11.900 056 15823.24 103.56 54673.67 88888.00 2008-02-25 18:18:12.400 056 15823.27 103.57 54673.61 88888.00 2008-02-25 18:18:12.900 056 15823.33 103.62 54673.61 88888.00 2008-02-25 18:18:13.400 056 15823.39 103.60 54673.56 88888.00 2008-02-25 18:18:13.900 056 15823.34 103.61 54673.51 88888.00 2008-02-25 18:18:14.400 056 15823.30 103.55 54673.51 88888.00 2008-02-25 18:18:14.900 056 15823.32 103.56 54673.54 88888.00 2008-02-25 18:18:15.400 056 15823.36 103.51 54673.62 88888.00 2008-02-25 18:18:15.900 056 15823.47 103.48 54673.55 88888.00 2008-02-25 18:18:16.400 056 15823.35 103.59 54673.68 88888.00 2008-02-25 18:18:16.900 056 15823.30 103.65 54673.65 88888.00 2008-02-25 18:18:17.400 056 15823.27 103.53 54673.53 88888.00 2008-02-25 18:18:17.900 056 15823.28 103.49 54673.56 88888.00 2008-02-25 18:18:18.400 056 15823.39 103.45 54673.66 88888.00 2008-02-25 18:18:18.900 056 15823.27 103.55 54673.67 88888.00 2008-02-25 18:18:19.400 056 15823.10 103.55 54673.63 88888.00 2008-02-25 18:18:19.900 056 15823.08 103.47 54673.71 88888.00 2008-02-25 18:18:20.400 056 15823.33 103.42 54673.79 88888.00 2008-02-25 18:18:20.900 056 15823.28 103.53 54673.71 88888.00 2008-02-25 18:18:21.400 056 15823.13 103.66 54673.60 88888.00 2008-02-25 18:18:21.900 056 15823.19 103.60 54673.62 88888.00 2008-02-25 18:18:22.400 056 15823.35 103.50 54673.59 88888.00 2008-02-25 18:18:22.900 056 15823.53 103.41 54673.47 88888.00 2008-02-25 18:18:23.400 056 15823.66 103.34 54673.44 88888.00 2008-02-25 18:18:23.900 056 15823.58 103.13 54673.28 88888.00 2008-02-25 18:18:24.400 056 15823.24 102.97 54673.13 88888.00 2008-02-25 18:18:24.900 056 15822.88 103.06 54673.19 88888.00 2008-02-25 18:18:25.400 056 15822.82 103.32 54673.31 88888.00 2008-02-25 18:18:25.900 056 15822.88 103.47 54673.51 88888.00 2008-02-25 18:18:26.400 056 15822.99 103.57 54673.59 88888.00 2008-02-25 18:18:26.900 056 15823.04 103.66 54673.72 88888.00 2008-02-25 18:18:27.400 056 15823.06 103.60 54673.73 88888.00 2008-02-25 18:18:27.900 056 15823.24 103.57 54673.75 88888.00 2008-02-25 18:18:28.400 056 15823.22 103.54 54673.83 88888.00 2008-02-25 18:18:28.900 056 15823.19 103.59 54673.88 88888.00 2008-02-25 18:18:29.400 056 15823.05 103.61 54674.02 88888.00 2008-02-25 18:18:29.900 056 15823.07 103.52 54673.93 88888.00 2008-02-25 18:18:30.400 056 15823.19 103.50 54673.89 88888.00 2008-02-25 18:18:30.900 056 15823.27 103.51 54673.96 88888.00 2008-02-25 18:18:31.400 056 15823.14 103.48 54673.90 88888.00 2008-02-25 18:18:31.900 056 15823.05 103.52 54673.93 88888.00 2008-02-25 18:18:32.400 056 15823.19 103.61 54673.93 88888.00 2008-02-25 18:18:32.900 056 15823.27 103.67 54673.85 88888.00 2008-02-25 18:18:33.400 056 15823.29 103.67 54673.79 88888.00 2008-02-25 18:18:33.900 056 15823.20 103.64 54673.87 88888.00 2008-02-25 18:18:34.400 056 15823.18 103.56 54673.82 88888.00 2008-02-25 18:18:34.900 056 15823.25 103.62 54673.51 88888.00 2008-02-25 18:18:35.400 056 15823.47 103.63 54673.41 88888.00 2008-02-25 18:18:35.900 056 15823.51 103.54 54673.22 88888.00 2008-02-25 18:18:36.400 056 15823.58 103.42 54673.01 88888.00 2008-02-25 18:18:36.900 056 15823.59 103.37 54672.98 88888.00 2008-02-25 18:18:37.400 056 15823.36 103.37 54673.27 88888.00 2008-02-25 18:18:37.900 056 15823.23 103.42 54673.46 88888.00 2008-02-25 18:18:38.400 056 15823.10 103.48 54673.55 88888.00 2008-02-25 18:18:38.900 056 15823.09 103.43 54673.65 88888.00 2008-02-25 18:18:39.400 056 15823.14 103.42 54673.81 88888.00 2008-02-25 18:18:39.900 056 15823.23 103.45 54673.90 88888.00 2008-02-25 18:18:40.400 056 15823.30 103.56 54673.86 88888.00 2008-02-25 18:18:40.900 056 15823.39 103.63 54673.87 88888.00 2008-02-25 18:18:41.400 056 15823.26 103.61 54673.79 88888.00 2008-02-25 18:18:41.900 056 15823.40 103.47 54673.73 88888.00 2008-02-25 18:18:42.400 056 15823.49 103.50 54673.75 88888.00 2008-02-25 18:18:42.900 056 15823.40 103.56 54673.88 88888.00 2008-02-25 18:18:43.400 056 15823.25 103.56 54673.86 88888.00 2008-02-25 18:18:43.900 056 15823.33 103.64 54673.88 88888.00 2008-02-25 18:18:44.400 056 15823.39 103.65 54673.98 88888.00 2008-02-25 18:18:44.900 056 15823.36 103.59 54673.97 88888.00 2008-02-25 18:18:45.400 056 15823.39 103.60 54673.77 88888.00 2008-02-25 18:18:45.900 056 15823.30 103.67 54673.75 88888.00 2008-02-25 18:18:46.400 056 15823.30 103.69 54673.83 88888.00 2008-02-25 18:18:46.900 056 15823.40 103.73 54673.79 88888.00 2008-02-25 18:18:47.400 056 15823.56 103.66 54673.76 88888.00 2008-02-25 18:18:47.900 056 15823.54 103.67 54673.85 88888.00 2008-02-25 18:18:48.400 056 15823.46 103.68 54673.77 88888.00 2008-02-25 18:18:48.900 056 15823.44 103.67 54673.70 88888.00 2008-02-25 18:18:49.400 056 15823.48 103.69 54673.78 88888.00 2008-02-25 18:18:49.900 056 15823.50 103.67 54673.84 88888.00 2008-02-25 18:18:50.400 056 15823.64 103.73 54673.77 88888.00 2008-02-25 18:18:50.900 056 15823.65 103.66 54673.76 88888.00 2008-02-25 18:18:51.400 056 15823.57 103.67 54673.71 88888.00 2008-02-25 18:18:51.900 056 15823.39 103.69 54673.76 88888.00 2008-02-25 18:18:52.400 056 15823.38 103.77 54673.72 88888.00 2008-02-25 18:18:52.900 056 15823.51 103.74 54673.87 88888.00 2008-02-25 18:18:53.400 056 15823.69 103.71 54673.94 88888.00 2008-02-25 18:18:53.900 056 15823.51 103.76 54673.88 88888.00 2008-02-25 18:18:54.400 056 15823.50 103.74 54673.76 88888.00 2008-02-25 18:18:54.900 056 15823.59 103.76 54673.75 88888.00 2008-02-25 18:18:55.400 056 15823.50 103.73 54673.93 88888.00 2008-02-25 18:18:55.900 056 15823.56 103.65 54673.95 88888.00 2008-02-25 18:18:56.400 056 15823.66 103.62 54673.87 88888.00 2008-02-25 18:18:56.900 056 15823.59 103.60 54673.87 88888.00 2008-02-25 18:18:57.400 056 15823.60 103.63 54673.79 88888.00 2008-02-25 18:18:57.900 056 15823.58 103.61 54673.71 88888.00 2008-02-25 18:18:58.400 056 15823.44 103.48 54673.79 88888.00 2008-02-25 18:18:58.900 056 15823.51 103.45 54673.84 88888.00 2008-02-25 18:18:59.400 056 15823.57 103.50 54673.76 88888.00 2008-02-25 18:18:59.900 056 15823.58 103.56 54673.83 88888.00 2008-02-25 18:19:00.400 056 15823.49 103.52 54673.88 88888.00 2008-02-25 18:19:00.900 056 15823.45 103.52 54673.93 88888.00 2008-02-25 18:19:01.400 056 15823.48 103.54 54673.88 88888.00 2008-02-25 18:19:01.900 056 15823.47 103.56 54673.89 88888.00 2008-02-25 18:19:02.400 056 15823.61 103.53 54673.86 88888.00 2008-02-25 18:19:02.900 056 15823.58 103.55 54673.85 88888.00 2008-02-25 18:19:03.400 056 15823.51 103.55 54673.93 88888.00 2008-02-25 18:19:03.900 056 15823.43 103.56 54673.99 88888.00 2008-02-25 18:19:04.400 056 15823.63 103.55 54674.00 88888.00 2008-02-25 18:19:04.900 056 15823.71 103.51 54673.94 88888.00 2008-02-25 18:19:05.400 056 15823.70 103.55 54673.93 88888.00 2008-02-25 18:19:05.900 056 15823.74 103.64 54673.92 88888.00 2008-02-25 18:19:06.400 056 15823.70 103.63 54673.92 88888.00 2008-02-25 18:19:06.900 056 15823.64 103.54 54673.76 88888.00 2008-02-25 18:19:07.400 056 15823.64 103.50 54673.72 88888.00 2008-02-25 18:19:07.900 056 15823.86 103.50 54673.82 88888.00 2008-02-25 18:19:08.400 056 15823.91 103.49 54673.89 88888.00 2008-02-25 18:19:08.900 056 15823.92 103.52 54673.89 88888.00 2008-02-25 18:19:09.400 056 15823.80 103.53 54673.84 88888.00 2008-02-25 18:19:09.900 056 15823.86 103.56 54673.81 88888.00 2008-02-25 18:19:10.400 056 15823.82 103.61 54673.87 88888.00 2008-02-25 18:19:10.900 056 15823.86 103.61 54673.88 88888.00 2008-02-25 18:19:11.400 056 15823.78 103.59 54673.84 88888.00 2008-02-25 18:19:11.900 056 15823.81 103.55 54673.82 88888.00 2008-02-25 18:19:12.400 056 15823.75 103.48 54673.95 88888.00 2008-02-25 18:19:12.900 056 15823.89 103.47 54673.94 88888.00 2008-02-25 18:19:13.400 056 15823.94 103.50 54673.86 88888.00 2008-02-25 18:19:13.900 056 15823.89 103.50 54673.93 88888.00 2008-02-25 18:19:14.400 056 15823.89 103.48 54673.93 88888.00 2008-02-25 18:19:14.900 056 15823.82 103.49 54674.04 88888.00 2008-02-25 18:19:15.400 056 15823.81 103.56 54673.90 88888.00 2008-02-25 18:19:15.900 056 15823.79 103.42 54673.83 88888.00 2008-02-25 18:19:16.400 056 15823.74 103.47 54673.98 88888.00 2008-02-25 18:19:16.900 056 15823.69 103.54 54673.98 88888.00 2008-02-25 18:19:17.400 056 15823.60 103.56 54673.95 88888.00 2008-02-25 18:19:17.900 056 15823.63 103.51 54673.83 88888.00 2008-02-25 18:19:18.400 056 15823.87 103.47 54673.82 88888.00 2008-02-25 18:19:18.900 056 15823.90 103.48 54673.85 88888.00 2008-02-25 18:19:19.400 056 15823.81 103.62 54673.92 88888.00 2008-02-25 18:19:19.900 056 15823.61 103.64 54673.89 88888.00 2008-02-25 18:19:20.400 056 15823.58 103.55 54673.96 88888.00 2008-02-25 18:19:20.900 056 15823.68 103.53 54673.98 88888.00 2008-02-25 18:19:21.400 056 15823.72 103.52 54673.96 88888.00 2008-02-25 18:19:21.900 056 15823.53 103.53 54673.87 88888.00 2008-02-25 18:19:22.400 056 15823.57 103.56 54673.76 88888.00 2008-02-25 18:19:22.900 056 15823.60 103.48 54673.89 88888.00 2008-02-25 18:19:23.400 056 15823.53 103.48 54673.96 88888.00 2008-02-25 18:19:23.900 056 15823.50 103.57 54673.94 88888.00 2008-02-25 18:19:24.400 056 15823.57 103.59 54674.00 88888.00 2008-02-25 18:19:24.900 056 15823.63 103.48 54673.95 88888.00 2008-02-25 18:19:25.400 056 15823.53 103.50 54674.02 88888.00 2008-02-25 18:19:25.900 056 15823.61 103.54 54673.93 88888.00 2008-02-25 18:19:26.400 056 15823.58 103.55 54673.92 88888.00 2008-02-25 18:19:26.900 056 15823.63 103.50 54673.88 88888.00 2008-02-25 18:19:27.400 056 15823.63 103.51 54673.83 88888.00 2008-02-25 18:19:27.900 056 15823.56 103.56 54673.88 88888.00 2008-02-25 18:19:28.400 056 15823.59 103.60 54673.84 88888.00 2008-02-25 18:19:28.900 056 15823.58 103.69 54673.84 88888.00 2008-02-25 18:19:29.400 056 15823.55 103.62 54673.68 88888.00 2008-02-25 18:19:29.900 056 15823.72 103.53 54673.78 88888.00 2008-02-25 18:19:30.400 056 15823.77 103.53 54673.87 88888.00 2008-02-25 18:19:30.900 056 15823.66 103.66 54673.88 88888.00 2008-02-25 18:19:31.400 056 15823.60 103.67 54673.90 88888.00 2008-02-25 18:19:31.900 056 15823.54 103.64 54673.90 88888.00 2008-02-25 18:19:32.400 056 15823.63 103.62 54673.90 88888.00 2008-02-25 18:19:32.900 056 15823.65 103.72 54673.86 88888.00 2008-02-25 18:19:33.400 056 15823.54 103.74 54673.81 88888.00 2008-02-25 18:19:33.900 056 15823.49 103.61 54673.74 88888.00 2008-02-25 18:19:34.400 056 15823.60 103.62 54673.71 88888.00 2008-02-25 18:19:34.900 056 15823.66 103.64 54673.88 88888.00 2008-02-25 18:19:35.400 056 15823.54 103.68 54673.96 88888.00 2008-02-25 18:19:35.900 056 15823.48 103.64 54673.93 88888.00 2008-02-25 18:19:36.400 056 15823.50 103.62 54673.97 88888.00 2008-02-25 18:19:36.900 056 15823.72 103.53 54673.95 88888.00 2008-02-25 18:19:37.400 056 15823.61 103.75 54673.79 88888.00 2008-02-25 18:19:37.900 056 15823.37 103.67 54673.79 88888.00 2008-02-25 18:19:38.400 056 15823.37 103.50 54673.75 88888.00 2008-02-25 18:19:38.900 056 15823.58 103.40 54673.93 88888.00 2008-02-25 18:19:39.400 056 15823.78 103.47 54673.89 88888.00 2008-02-25 18:19:39.900 056 15823.57 103.64 54673.82 88888.00 2008-02-25 18:19:40.400 056 15823.32 103.55 54673.96 88888.00 2008-02-25 18:19:40.900 056 15823.49 103.47 54673.99 88888.00 2008-02-25 18:19:41.400 056 15823.75 103.43 54673.96 88888.00 2008-02-25 18:19:41.900 056 15823.75 103.53 54673.97 88888.00 2008-02-25 18:19:42.400 056 15823.55 103.62 54673.90 88888.00 2008-02-25 18:19:42.900 056 15823.58 103.55 54673.85 88888.00 2008-02-25 18:19:43.400 056 15823.72 103.54 54673.82 88888.00 2008-02-25 18:19:43.900 056 15823.77 103.56 54673.92 88888.00 2008-02-25 18:19:44.400 056 15823.76 103.52 54673.82 88888.00 2008-02-25 18:19:44.900 056 15823.68 103.48 54673.66 88888.00 2008-02-25 18:19:45.400 056 15823.55 103.44 54673.75 88888.00 2008-02-25 18:19:45.900 056 15823.55 103.42 54673.76 88888.00 2008-02-25 18:19:46.400 056 15823.61 103.47 54673.72 88888.00 2008-02-25 18:19:46.900 056 15823.66 103.45 54673.68 88888.00 2008-02-25 18:19:47.400 056 15823.65 103.44 54673.66 88888.00 2008-02-25 18:19:47.900 056 15823.56 103.40 54673.74 88888.00 2008-02-25 18:19:48.400 056 15823.50 103.45 54673.77 88888.00 2008-02-25 18:19:48.900 056 15823.55 103.52 54673.93 88888.00 2008-02-25 18:19:49.400 056 15823.56 103.47 54673.97 88888.00 2008-02-25 18:19:49.900 056 15823.58 103.32 54674.03 88888.00 2008-02-25 18:19:50.400 056 15823.75 103.31 54674.06 88888.00 2008-02-25 18:19:50.900 056 15823.71 103.49 54674.07 88888.00 2008-02-25 18:19:51.400 056 15823.54 103.51 54674.16 88888.00 2008-02-25 18:19:51.900 056 15823.49 103.41 54673.98 88888.00 2008-02-25 18:19:52.400 056 15823.70 103.28 54674.03 88888.00 2008-02-25 18:19:52.900 056 15823.84 103.28 54674.19 88888.00 2008-02-25 18:19:53.400 056 15823.55 103.40 54674.19 88888.00 2008-02-25 18:19:53.900 056 15823.43 103.40 54674.10 88888.00 2008-02-25 18:19:54.400 056 15823.63 103.27 54674.07 88888.00 2008-02-25 18:19:54.900 056 15823.90 103.13 54673.97 88888.00 2008-02-25 18:19:55.400 056 15823.85 103.28 54673.95 88888.00 2008-02-25 18:19:55.900 056 15823.67 103.42 54673.86 88888.00 2008-02-25 18:19:56.400 056 15823.53 103.44 54673.88 88888.00 2008-02-25 18:19:56.900 056 15823.70 103.41 54673.96 88888.00 2008-02-25 18:19:57.400 056 15823.95 103.40 54674.02 88888.00 2008-02-25 18:19:57.900 056 15823.92 103.40 54674.02 88888.00 2008-02-25 18:19:58.400 056 15823.72 103.44 54673.99 88888.00 2008-02-25 18:19:58.900 056 15823.68 103.51 54673.83 88888.00 2008-02-25 18:19:59.400 056 15823.66 103.47 54673.83 88888.00 2008-02-25 18:19:59.900 056 15823.86 103.41 54673.85 88888.00 2008-02-25 18:20:00.400 056 15823.81 103.36 54673.88 88888.00 2008-02-25 18:20:00.900 056 15823.72 103.45 54673.92 88888.00 2008-02-25 18:20:01.400 056 15823.60 103.53 54673.93 88888.00 2008-02-25 18:20:01.900 056 15823.71 103.45 54673.84 88888.00 2008-02-25 18:20:02.400 056 15823.92 103.43 54673.85 88888.00 2008-02-25 18:20:02.900 056 15823.94 103.51 54673.93 88888.00 2008-02-25 18:20:03.400 056 15823.80 103.53 54673.93 88888.00 2008-02-25 18:20:03.900 056 15823.70 103.59 54673.96 88888.00 2008-02-25 18:20:04.400 056 15823.86 103.62 54673.94 88888.00 2008-02-25 18:20:04.900 056 15823.81 103.61 54673.85 88888.00 2008-02-25 18:20:05.400 056 15823.78 103.55 54673.89 88888.00 2008-02-25 18:20:05.900 056 15823.78 103.54 54673.88 88888.00 2008-02-25 18:20:06.400 056 15823.69 103.64 54673.92 88888.00 2008-02-25 18:20:06.900 056 15823.72 103.68 54673.87 88888.00 2008-02-25 18:20:07.400 056 15823.72 103.54 54673.82 88888.00 2008-02-25 18:20:07.900 056 15823.86 103.51 54673.85 88888.00 2008-02-25 18:20:08.400 056 15823.92 103.64 54673.88 88888.00 2008-02-25 18:20:08.900 056 15823.84 103.71 54673.95 88888.00 2008-02-25 18:20:09.400 056 15823.66 103.77 54673.98 88888.00 2008-02-25 18:20:09.900 056 15823.64 103.67 54673.93 88888.00 2008-02-25 18:20:10.400 056 15823.84 103.54 54673.96 88888.00 2008-02-25 18:20:10.900 056 15823.90 103.54 54674.03 88888.00 2008-02-25 18:20:11.400 056 15823.76 103.59 54674.07 88888.00 2008-02-25 18:20:11.900 056 15823.70 103.60 54674.02 88888.00 2008-02-25 18:20:12.400 056 15823.75 103.55 54674.15 88888.00 2008-02-25 18:20:12.900 056 15823.90 103.55 54674.19 88888.00 2008-02-25 18:20:13.400 056 15823.88 103.62 54674.09 88888.00 2008-02-25 18:20:13.900 056 15823.67 103.69 54674.13 88888.00 2008-02-25 18:20:14.400 056 15823.58 103.68 54674.06 88888.00 2008-02-25 18:20:14.900 056 15823.76 103.61 54674.02 88888.00 2008-02-25 18:20:15.400 056 15824.05 103.49 54673.98 88888.00 2008-02-25 18:20:15.900 056 15823.86 103.57 54673.95 88888.00 2008-02-25 18:20:16.400 056 15823.64 103.65 54673.84 88888.00 2008-02-25 18:20:16.900 056 15823.68 103.59 54673.84 88888.00 2008-02-25 18:20:17.400 056 15823.92 103.45 54673.89 88888.00 2008-02-25 18:20:17.900 056 15823.92 103.43 54673.92 88888.00 2008-02-25 18:20:18.400 056 15823.80 103.55 54673.85 88888.00 2008-02-25 18:20:18.900 056 15823.67 103.52 54673.76 88888.00 2008-02-25 18:20:19.400 056 15823.72 103.52 54673.68 88888.00 2008-02-25 18:20:19.900 056 15823.84 103.52 54673.71 88888.00 2008-02-25 18:20:20.400 056 15823.79 103.48 54673.73 88888.00 2008-02-25 18:20:20.900 056 15823.71 103.41 54673.89 88888.00 2008-02-25 18:20:21.400 056 15823.75 103.42 54673.86 88888.00 2008-02-25 18:20:21.900 056 15823.86 103.50 54673.94 88888.00 2008-02-25 18:20:22.400 056 15823.78 103.43 54673.96 88888.00 2008-02-25 18:20:22.900 056 15823.84 103.41 54673.97 88888.00 2008-02-25 18:20:23.400 056 15823.87 103.42 54673.89 88888.00 2008-02-25 18:20:23.900 056 15823.84 103.52 54673.85 88888.00 2008-02-25 18:20:24.400 056 15823.61 103.48 54673.89 88888.00 2008-02-25 18:20:24.900 056 15823.68 103.52 54673.88 88888.00 2008-02-25 18:20:25.400 056 15823.84 103.45 54673.71 88888.00 2008-02-25 18:20:25.900 056 15823.84 103.44 54673.75 88888.00 2008-02-25 18:20:26.400 056 15823.76 103.48 54673.82 88888.00 2008-02-25 18:20:26.900 056 15823.78 103.49 54673.86 88888.00 2008-02-25 18:20:27.400 056 15823.94 103.48 54673.79 88888.00 2008-02-25 18:20:27.900 056 15823.94 103.41 54673.83 88888.00 2008-02-25 18:20:28.400 056 15823.89 103.40 54673.81 88888.00 2008-02-25 18:20:28.900 056 15823.84 103.48 54673.83 88888.00 2008-02-25 18:20:29.397 056 15823.84 103.41 54673.97 88888.00 2008-02-25 18:20:29.907 056 15823.91 103.39 54673.97 88888.00 2008-02-25 18:20:30.407 056 15824.01 103.39 54673.89 88888.00 2008-02-25 18:20:30.907 056 15823.98 103.38 54673.84 88888.00 2008-02-25 18:20:31.407 056 15823.87 103.42 54673.99 88888.00 2008-02-25 18:20:31.907 056 15823.88 103.49 54673.95 88888.00 2008-02-25 18:20:32.407 056 15823.84 103.42 54673.99 88888.00 2008-02-25 18:20:32.907 056 15823.96 103.30 54674.09 88888.00 2008-02-25 18:20:33.407 056 15823.96 103.29 54674.17 88888.00 2008-02-25 18:20:33.907 056 15823.91 103.40 54674.08 88888.00 2008-02-25 18:20:34.407 056 15823.78 103.47 54673.99 88888.00 2008-02-25 18:20:34.907 056 15823.76 103.42 54673.92 88888.00 2008-02-25 18:20:35.407 056 15824.00 103.25 54674.00 88888.00 2008-02-25 18:20:35.907 056 15824.18 103.19 54673.99 88888.00 2008-02-25 18:20:36.407 056 15824.06 103.32 54673.93 88888.00 2008-02-25 18:20:36.907 056 15823.81 103.43 54674.05 88888.00 2008-02-25 18:20:37.407 056 15823.88 103.38 54674.13 88888.00 2008-02-25 18:20:37.907 056 15824.23 103.20 54674.13 88888.00 2008-02-25 18:20:38.407 056 15824.25 103.34 54674.04 88888.00 2008-02-25 18:20:38.907 056 15823.92 103.52 54674.00 88888.00 2008-02-25 18:20:39.407 056 15823.79 103.52 54673.95 88888.00 2008-02-25 18:20:39.907 056 15823.89 103.42 54674.02 88888.00 2008-02-25 18:20:40.407 056 15824.08 103.41 54674.11 88888.00 2008-02-25 18:20:40.907 056 15824.02 103.39 54674.10 88888.00 2008-02-25 18:20:41.407 056 15823.94 103.43 54674.10 88888.00 2008-02-25 18:20:41.907 056 15823.85 103.44 54674.16 88888.00 2008-02-25 18:20:42.407 056 15823.97 103.37 54674.13 88888.00 2008-02-25 18:20:42.907 056 15824.08 103.37 54674.11 88888.00 2008-02-25 18:20:43.407 056 15823.98 103.36 54674.19 88888.00 2008-02-25 18:20:43.907 056 15823.96 103.24 54674.21 88888.00 2008-02-25 18:20:44.407 056 15823.81 103.20 54674.21 88888.00 2008-02-25 18:20:44.907 056 15823.92 103.32 54674.03 88888.00 2008-02-25 18:20:45.407 056 15823.80 103.39 54674.04 88888.00 2008-02-25 18:20:45.907 056 15823.79 103.34 54674.15 88888.00 2008-02-25 18:20:46.407 056 15823.91 103.23 54674.22 88888.00 2008-02-25 18:20:46.907 056 15823.92 103.26 54674.22 88888.00 2008-02-25 18:20:47.407 056 15823.86 103.31 54674.10 88888.00 2008-02-25 18:20:47.907 056 15823.75 103.29 54674.00 88888.00 2008-02-25 18:20:48.407 056 15823.94 103.17 54673.89 88888.00 2008-02-25 18:20:48.907 056 15824.12 103.10 54674.02 88888.00 2008-02-25 18:20:49.407 056 15824.12 103.22 54674.09 88888.00 2008-02-25 18:20:49.907 056 15823.91 103.32 54673.94 88888.00 2008-02-25 18:20:50.407 056 15823.86 103.29 54673.97 88888.00 2008-02-25 18:20:50.907 056 15823.96 103.16 54673.93 88888.00 2008-02-25 18:20:51.407 056 15824.21 103.24 54673.90 88888.00 2008-02-25 18:20:51.907 056 15824.05 103.28 54673.99 88888.00 2008-02-25 18:20:52.407 056 15823.95 103.29 54674.10 88888.00 2008-02-25 18:20:52.907 056 15823.94 103.32 54674.14 88888.00 2008-02-25 18:20:53.407 056 15824.08 103.27 54674.17 88888.00 2008-02-25 18:20:53.907 056 15824.22 103.23 54674.16 88888.00 2008-02-25 18:20:54.407 056 15824.21 103.18 54674.16 88888.00 2008-02-25 18:20:54.907 056 15824.12 103.26 54674.10 88888.00 2008-02-25 18:20:55.407 056 15823.97 103.29 54674.14 88888.00 2008-02-25 18:20:55.907 056 15823.98 103.28 54674.10 88888.00 2008-02-25 18:20:56.407 056 15824.15 103.18 54674.22 88888.00 2008-02-25 18:20:56.907 056 15824.26 103.17 54674.22 88888.00 2008-02-25 18:20:57.407 056 15824.15 103.29 54674.19 88888.00 2008-02-25 18:20:57.907 056 15824.01 103.30 54674.08 88888.00 2008-02-25 18:20:58.407 056 15824.11 103.24 54673.93 88888.00 2008-02-25 18:20:58.907 056 15824.18 103.23 54673.84 88888.00 2008-02-25 18:20:59.407 056 15824.13 103.25 54673.95 88888.00 2008-02-25 18:20:59.907 056 15824.09 103.19 54674.05 88888.00 2008-02-25 18:21:00.407 056 15824.08 103.14 54673.97 88888.00 2008-02-25 18:21:00.907 056 15824.11 103.07 54674.03 88888.00 2008-02-25 18:21:01.407 056 15824.13 103.14 54674.06 88888.00 2008-02-25 18:21:01.907 056 15824.06 103.30 54674.06 88888.00 2008-02-25 18:21:02.407 056 15823.98 103.26 54674.03 88888.00 2008-02-25 18:21:02.907 056 15823.96 103.19 54674.07 88888.00 2008-02-25 18:21:03.407 056 15824.13 103.15 54674.07 88888.00 2008-02-25 18:21:03.907 056 15824.18 103.16 54673.96 88888.00 2008-02-25 18:21:04.407 056 15824.15 103.16 54674.07 88888.00 2008-02-25 18:21:04.907 056 15823.98 103.19 54674.06 88888.00 2008-02-25 18:21:05.407 056 15823.92 103.19 54673.95 88888.00 2008-02-25 18:21:05.907 056 15823.99 103.12 54674.02 88888.00 2008-02-25 18:21:06.407 056 15824.06 103.06 54674.09 88888.00 2008-02-25 18:21:06.907 056 15824.01 103.06 54674.09 88888.00 2008-02-25 18:21:07.407 056 15823.95 103.15 54674.08 88888.00 2008-02-25 18:21:07.907 056 15823.98 103.15 54674.14 88888.00 2008-02-25 18:21:08.407 056 15823.97 103.13 54674.19 88888.00 2008-02-25 18:21:08.907 056 15824.00 103.10 54674.20 88888.00 2008-02-25 18:21:09.407 056 15823.88 103.17 54674.22 88888.00 2008-02-25 18:21:09.907 056 15823.82 103.27 54674.28 88888.00 2008-02-25 18:21:10.407 056 15823.82 103.29 54674.20 88888.00 2008-02-25 18:21:10.907 056 15823.97 103.26 54674.13 88888.00 2008-02-25 18:21:11.407 056 15824.06 103.27 54674.11 88888.00 2008-02-25 18:21:11.907 056 15824.08 103.27 54674.06 88888.00 2008-02-25 18:21:12.407 056 15823.92 103.24 54673.99 88888.00 2008-02-25 18:21:12.907 056 15823.75 103.27 54674.16 88888.00 2008-02-25 18:21:13.407 056 15823.81 103.25 54674.17 88888.00 2008-02-25 18:21:13.907 056 15823.94 103.28 54674.17 88888.00 2008-02-25 18:21:14.407 056 15824.07 103.26 54674.11 88888.00 2008-02-25 18:21:14.907 056 15823.97 103.27 54674.19 88888.00 2008-02-25 18:21:15.407 056 15823.87 103.26 54674.26 88888.00 2008-02-25 18:21:15.907 056 15823.75 103.36 54674.19 88888.00 2008-02-25 18:21:16.407 056 15823.81 103.35 54674.22 88888.00 2008-02-25 18:21:16.907 056 15823.78 103.30 54674.35 88888.00 2008-02-25 18:21:17.407 056 15823.79 103.25 54674.46 88888.00 2008-02-25 18:21:17.907 056 15823.78 103.29 54674.35 88888.00 2008-02-25 18:21:18.407 056 15823.70 103.30 54674.36 88888.00 2008-02-25 18:21:18.907 056 15823.87 103.25 54674.26 88888.00 2008-02-25 18:21:19.407 056 15823.99 103.18 54674.14 88888.00 2008-02-25 18:21:19.907 056 15824.00 103.24 54674.13 88888.00 2008-02-25 18:21:20.407 056 15823.87 103.31 54674.15 88888.00 2008-02-25 18:21:20.907 056 15823.89 103.34 54674.10 88888.00 2008-02-25 18:21:21.407 056 15823.96 103.36 54674.09 88888.00 2008-02-25 18:21:21.907 056 15823.97 103.31 54674.28 88888.00 2008-02-25 18:21:22.407 056 15824.06 103.30 54674.27 88888.00 2008-02-25 18:21:22.907 056 15824.08 103.34 54674.20 88888.00 2008-02-25 18:21:23.407 056 15824.07 103.35 54674.14 88888.00 2008-02-25 18:21:23.907 056 15824.06 103.41 54674.26 88888.00 2008-02-25 18:21:24.407 056 15824.12 103.37 54674.18 88888.00 2008-02-25 18:21:24.907 056 15824.21 103.40 54674.09 88888.00 2008-02-25 18:21:25.407 056 15824.19 103.40 54674.09 88888.00 2008-02-25 18:21:25.907 056 15824.27 103.34 54674.05 88888.00 2008-02-25 18:21:26.407 056 15824.36 103.38 54674.04 88888.00 2008-02-25 18:21:26.907 056 15824.39 103.38 54674.14 88888.00 2008-02-25 18:21:27.407 056 15824.49 103.07 54673.79 88888.00 2008-02-25 18:21:27.907 056 15824.19 102.77 54673.66 88888.00 2008-02-25 18:21:28.407 056 15823.79 102.87 54673.74 88888.00 2008-02-25 18:21:28.907 056 15823.72 103.08 54673.81 88888.00 2008-02-25 18:21:29.407 056 15823.77 103.17 54674.04 88888.00 2008-02-25 18:21:29.907 056 15823.80 103.18 54674.13 88888.00 2008-02-25 18:21:30.407 056 15823.95 103.14 54674.19 88888.00 2008-02-25 18:21:30.907 056 15823.90 103.11 54674.16 88888.00 2008-02-25 18:21:31.407 056 15823.91 103.05 54674.24 88888.00 2008-02-25 18:21:31.907 056 15823.89 103.01 54674.21 88888.00 2008-02-25 18:21:32.407 056 15823.81 103.04 54674.20 88888.00 2008-02-25 18:21:32.907 056 15823.89 103.11 54674.13 88888.00 2008-02-25 18:21:33.407 056 15823.91 103.02 54674.02 88888.00 2008-02-25 18:21:33.907 056 15823.88 102.89 54674.06 88888.00 2008-02-25 18:21:34.407 056 15823.80 102.87 54674.04 88888.00 2008-02-25 18:21:34.907 056 15823.72 102.87 54674.13 88888.00 2008-02-25 18:21:35.407 056 15823.69 102.98 54674.10 88888.00 2008-02-25 18:21:35.907 056 15823.76 102.90 54674.15 88888.00 2008-02-25 18:21:36.407 056 15823.72 102.88 54674.21 88888.00 2008-02-25 18:21:36.907 056 15823.68 102.81 54674.10 88888.00 2008-02-25 18:21:37.407 056 15823.59 102.87 54674.15 88888.00 2008-02-25 18:21:37.907 056 15823.57 102.86 54674.20 88888.00 2008-02-25 18:21:38.407 056 15823.58 102.86 54674.15 88888.00 2008-02-25 18:21:38.907 056 15823.61 102.82 54674.07 88888.00 2008-02-25 18:21:39.407 056 15823.59 102.77 54674.20 88888.00 2008-02-25 18:21:39.907 056 15823.65 102.75 54674.25 88888.00 2008-02-25 18:21:40.407 056 15823.66 102.68 54674.22 88888.00 2008-02-25 18:21:40.907 056 15823.49 102.70 54674.26 88888.00 2008-02-25 18:21:41.407 056 15823.50 102.69 54674.32 88888.00 2008-02-25 18:21:41.907 056 15823.67 102.65 54674.39 88888.00 2008-02-25 18:21:42.407 056 15823.86 102.58 54674.40 88888.00 2008-02-25 18:21:42.907 056 15823.72 102.57 54674.42 88888.00 2008-02-25 18:21:43.407 056 15823.60 102.62 54674.48 88888.00 2008-02-25 18:21:43.907 056 15823.67 102.65 54674.49 88888.00 2008-02-25 18:21:44.407 056 15823.68 102.65 54674.49 88888.00 2008-02-25 18:21:44.907 056 15823.72 102.54 54674.53 88888.00 2008-02-25 18:21:45.407 056 15823.76 102.52 54674.53 88888.00 2008-02-25 18:21:45.907 056 15823.58 102.54 54674.46 88888.00 2008-02-25 18:21:46.407 056 15823.36 102.61 54674.50 88888.00 2008-02-25 18:21:46.907 056 15823.41 102.61 54674.49 88888.00 2008-02-25 18:21:47.407 056 15823.54 102.60 54674.48 88888.00 2008-02-25 18:21:47.907 056 15823.61 102.57 54674.58 88888.00 2008-02-25 18:21:48.407 056 15823.56 102.57 54674.50 88888.00 2008-02-25 18:21:48.907 056 15823.46 102.62 54674.53 88888.00 2008-02-25 18:21:49.407 056 15823.57 102.65 54674.48 88888.00 2008-02-25 18:21:49.907 056 15823.68 102.60 54674.46 88888.00 2008-02-25 18:21:50.407 056 15823.79 102.53 54674.48 88888.00 2008-02-25 18:21:50.907 056 15823.79 102.46 54674.52 88888.00 2008-02-25 18:21:51.407 056 15823.69 102.55 54674.43 88888.00 2008-02-25 18:21:51.907 056 15823.51 102.60 54674.36 88888.00 2008-02-25 18:21:52.407 056 15823.58 102.61 54674.29 88888.00 2008-02-25 18:21:52.907 056 15823.72 102.60 54674.27 88888.00 2008-02-25 18:21:53.407 056 15823.79 102.57 54674.29 88888.00 2008-02-25 18:21:53.907 056 15823.71 102.63 54674.38 88888.00 2008-02-25 18:21:54.407 056 15823.63 102.68 54674.39 88888.00 2008-02-25 18:21:54.907 056 15823.59 102.74 54674.24 88888.00 2008-02-25 18:21:55.407 056 15823.68 102.74 54674.27 88888.00 2008-02-25 18:21:55.907 056 15823.68 102.69 54674.33 88888.00 2008-02-25 18:21:56.407 056 15823.69 102.71 54674.39 88888.00 2008-02-25 18:21:56.907 056 15823.59 102.75 54674.33 88888.00 2008-02-25 18:21:57.407 056 15823.56 102.75 54674.38 88888.00 2008-02-25 18:21:57.907 056 15823.61 102.73 54674.48 88888.00 2008-02-25 18:21:58.407 056 15823.82 102.66 54674.33 88888.00 2008-02-25 18:21:58.907 056 15823.99 102.69 54674.43 88888.00 2008-02-25 18:21:59.407 056 15823.96 102.80 54674.50 88888.00 2008-02-25 18:21:59.907 056 15823.81 102.91 54674.46 88888.00 2008-02-25 18:22:00.407 056 15823.76 102.82 54674.40 88888.00 2008-02-25 18:22:00.907 056 15823.76 102.77 54674.38 88888.00 2008-02-25 18:22:01.407 056 15823.80 102.80 54674.36 88888.00 2008-02-25 18:22:01.907 056 15823.89 102.80 54674.45 88888.00 2008-02-25 18:22:02.407 056 15823.77 102.78 54674.43 88888.00 2008-02-25 18:22:02.907 056 15823.69 102.71 54674.32 88888.00 2008-02-25 18:22:03.407 056 15823.79 102.76 54674.31 88888.00 2008-02-25 18:22:03.907 056 15823.88 102.74 54674.32 88888.00 2008-02-25 18:22:04.407 056 15823.89 102.77 54674.43 88888.00 2008-02-25 18:22:04.907 056 15823.77 102.76 54674.51 88888.00 2008-02-25 18:22:05.407 056 15823.74 102.77 54674.54 88888.00 2008-02-25 18:22:05.907 056 15823.72 102.73 54674.41 88888.00 2008-02-25 18:22:06.407 056 15823.86 102.71 54674.39 88888.00 2008-02-25 18:22:06.907 056 15823.78 102.77 54674.43 88888.00 2008-02-25 18:22:07.407 056 15823.72 102.74 54674.31 88888.00 2008-02-25 18:22:07.907 056 15823.74 102.68 54674.37 88888.00 2008-02-25 18:22:08.407 056 15823.80 102.69 54674.43 88888.00 2008-02-25 18:22:08.907 056 15823.89 102.75 54674.51 88888.00 2008-02-25 18:22:09.407 056 15823.74 102.74 54674.52 88888.00 2008-02-25 18:22:09.907 056 15823.70 102.66 54674.48 88888.00 2008-02-25 18:22:10.407 056 15823.80 102.66 54674.36 88888.00 2008-02-25 18:22:10.907 056 15823.81 102.68 54674.31 88888.00 2008-02-25 18:22:11.407 056 15823.76 102.77 54674.38 88888.00 2008-02-25 18:22:11.907 056 15823.60 102.70 54674.52 88888.00 2008-02-25 18:22:12.407 056 15823.69 102.62 54674.46 88888.00 2008-02-25 18:22:12.907 056 15823.86 102.64 54674.60 88888.00 2008-02-25 18:22:13.407 056 15823.88 102.76 54674.65 88888.00 2008-02-25 18:22:13.907 056 15823.61 102.82 54674.60 88888.00 2008-02-25 18:22:14.407 056 15823.53 102.78 54674.60 88888.00 2008-02-25 18:22:14.907 056 15823.69 102.68 54674.71 88888.00 2008-02-25 18:22:15.407 056 15823.91 102.74 54674.58 88888.00 2008-02-25 18:22:15.907 056 15823.84 102.85 54674.41 88888.00 2008-02-25 18:22:16.407 056 15823.67 102.78 54674.47 88888.00 2008-02-25 18:22:16.907 056 15823.68 102.70 54674.57 88888.00 2008-02-25 18:22:17.407 056 15823.75 102.76 54674.52 88888.00 2008-02-25 18:22:17.907 056 15823.82 102.73 54674.42 88888.00 2008-02-25 18:22:18.407 056 15823.76 102.63 54674.46 88888.00 2008-02-25 18:22:18.907 056 15823.70 102.49 54674.37 88888.00 2008-02-25 18:22:19.407 056 15823.56 102.45 54674.35 88888.00 2008-02-25 18:22:19.907 056 15823.47 102.50 54674.31 88888.00 2008-02-25 18:22:20.407 056 15823.49 102.60 54674.31 88888.00 2008-02-25 18:22:20.907 056 15823.54 102.68 54674.40 88888.00 2008-02-25 18:22:21.407 056 15823.51 102.68 54674.35 88888.00 2008-02-25 18:22:21.907 056 15823.59 102.60 54674.33 88888.00 2008-02-25 18:22:22.407 056 15823.76 102.54 54674.35 88888.00 2008-02-25 18:22:22.907 056 15823.75 102.62 54674.35 88888.00 2008-02-25 18:22:23.407 056 15823.48 102.63 54674.35 88888.00 2008-02-25 18:22:23.907 056 15823.30 102.57 54674.17 88888.00 2008-02-25 18:22:24.407 056 15823.45 102.52 54674.00 88888.00 2008-02-25 18:22:24.907 056 15823.67 102.74 54673.70 88888.00 2008-02-25 18:22:25.407 056 15823.58 103.02 54673.68 88888.00 2008-02-25 18:22:25.907 056 15823.60 102.91 54673.71 88888.00 2008-02-25 18:22:26.407 056 15823.82 102.70 54673.86 88888.00 2008-02-25 18:22:26.907 056 15823.95 102.63 54674.13 88888.00 2008-02-25 18:22:27.407 056 15823.88 102.71 54674.27 88888.00 2008-02-25 18:22:27.907 056 15823.63 102.64 54674.33 88888.00 2008-02-25 18:22:28.407 056 15823.53 102.50 54674.35 88888.00 2008-02-25 18:22:28.907 056 15823.67 102.55 54674.38 88888.00 2008-02-25 18:22:29.407 056 15823.77 102.66 54674.46 88888.00 2008-02-25 18:22:29.907 056 15823.75 102.66 54674.54 88888.00 2008-02-25 18:22:30.407 056 15823.78 102.56 54674.50 88888.00 2008-02-25 18:22:30.907 056 15823.79 102.63 54674.63 88888.00 2008-02-25 18:22:31.407 056 15823.77 102.76 54674.54 88888.00 2008-02-25 18:22:31.907 056 15823.75 102.80 54674.46 88888.00 2008-02-25 18:22:32.407 056 15823.71 102.73 54674.45 88888.00 2008-02-25 18:22:32.907 056 15823.74 102.70 54674.46 88888.00 2008-02-25 18:22:33.407 056 15823.90 102.77 54674.39 88888.00 2008-02-25 18:22:33.907 056 15823.91 102.87 54674.28 88888.00 2008-02-25 18:22:34.407 056 15823.98 102.85 54674.11 88888.00 2008-02-25 18:22:34.907 056 15824.01 102.64 54674.08 88888.00 2008-02-25 18:22:35.407 056 15824.22 102.26 54673.81 88888.00 2008-02-25 18:22:35.907 056 15824.08 102.17 54673.77 88888.00 2008-02-25 18:22:36.407 056 15823.48 102.43 54673.76 88888.00 2008-02-25 18:22:36.907 056 15823.12 102.69 54673.79 88888.00 2008-02-25 18:22:37.407 056 15823.10 102.69 54674.00 88888.00 2008-02-25 18:22:37.907 056 15823.44 102.65 54674.13 88888.00 2008-02-25 18:22:38.407 056 15823.54 102.90 54674.21 88888.00 2008-02-25 18:22:38.907 056 15823.36 103.00 54674.24 88888.00 2008-02-25 18:22:39.407 056 15823.36 102.89 54674.39 88888.00 2008-02-25 18:22:39.907 056 15823.59 102.75 54674.47 88888.00 2008-02-25 18:22:40.407 056 15823.77 102.75 54674.39 88888.00 2008-02-25 18:22:40.907 056 15823.65 102.76 54674.29 88888.00 2008-02-25 18:22:41.407 056 15823.48 102.70 54674.32 88888.00 2008-02-25 18:22:41.907 056 15823.67 102.65 54674.31 88888.00 2008-02-25 18:22:42.407 056 15823.88 102.65 54674.19 88888.00 2008-02-25 18:22:42.907 056 15823.81 102.71 54674.19 88888.00 2008-02-25 18:22:43.407 056 15823.68 102.70 54674.20 88888.00 2008-02-25 18:22:43.907 056 15823.60 102.58 54674.26 88888.00 2008-02-25 18:22:44.407 056 15823.78 102.62 54674.38 88888.00 2008-02-25 18:22:44.907 056 15823.80 102.64 54674.25 88888.00 2008-02-25 18:22:45.407 056 15823.70 102.65 54674.21 88888.00 2008-02-25 18:22:45.907 056 15823.66 102.56 54674.16 88888.00 2008-02-25 18:22:46.407 056 15823.65 102.50 54674.20 88888.00 2008-02-25 18:22:46.907 056 15823.58 102.56 54674.29 88888.00 2008-02-25 18:22:47.407 056 15823.56 102.56 54674.25 88888.00 2008-02-25 18:22:47.907 056 15823.54 102.55 54674.13 88888.00 2008-02-25 18:22:48.407 056 15823.56 102.53 54674.14 88888.00 2008-02-25 18:22:48.907 056 15823.59 102.53 54674.17 88888.00 2008-02-25 18:22:49.407 056 15823.63 102.57 54674.16 88888.00 2008-02-25 18:22:49.907 056 15823.47 102.54 54674.29 88888.00 2008-02-25 18:22:50.407 056 15823.36 102.51 54674.25 88888.00 2008-02-25 18:22:50.907 056 15823.46 102.44 54674.22 88888.00 2008-02-25 18:22:51.407 056 15823.53 102.43 54674.22 88888.00 2008-02-25 18:22:51.907 056 15823.41 102.57 54674.24 88888.00 2008-02-25 18:22:52.407 056 15823.23 102.66 54674.25 88888.00 2008-02-25 18:22:52.907 056 15823.32 102.63 54674.26 88888.00 2008-02-25 18:22:53.407 056 15823.56 102.63 54674.30 88888.00 2008-02-25 18:22:53.907 056 15823.58 102.66 54674.28 88888.00 2008-02-25 18:22:54.407 056 15823.45 102.73 54674.32 88888.00 2008-02-25 18:22:54.907 056 15823.34 102.70 54674.35 88888.00 2008-02-25 18:22:55.407 056 15823.37 102.61 54674.50 88888.00 2008-02-25 18:22:55.907 056 15823.58 102.61 54674.37 88888.00 2008-02-25 18:22:56.407 056 15823.69 102.67 54674.38 88888.00 2008-02-25 18:22:56.907 056 15823.63 102.66 54674.42 88888.00 2008-02-25 18:22:57.407 056 15823.64 102.68 54674.37 88888.00 2008-02-25 18:22:57.907 056 15823.66 102.74 54674.37 88888.00 2008-02-25 18:22:58.407 056 15823.66 102.68 54674.26 88888.00 2008-02-25 18:22:58.907 056 15823.57 102.55 54674.27 88888.00 2008-02-25 18:22:59.407 056 15823.56 102.61 54674.33 88888.00 2008-02-25 18:22:59.907 056 15823.54 102.64 54674.38 88888.00 2008-02-25 18:23:00.407 056 15823.49 102.57 54674.45 88888.00 2008-02-25 18:23:00.907 056 15823.53 102.49 54674.40 88888.00 2008-02-25 18:23:01.407 056 15823.53 102.52 54674.33 88888.00 2008-02-25 18:23:01.907 056 15823.58 102.64 54674.31 88888.00 2008-02-25 18:23:02.407 056 15823.63 102.63 54674.33 88888.00 2008-02-25 18:23:02.907 056 15823.79 102.55 54674.31 88888.00 2008-02-25 18:23:03.407 056 15823.87 102.55 54674.31 88888.00 2008-02-25 18:23:03.907 056 15823.77 102.56 54674.27 88888.00 2008-02-25 18:23:04.407 056 15823.63 102.54 54674.37 88888.00 2008-02-25 18:23:04.907 056 15823.53 102.54 54674.51 88888.00 2008-02-25 18:23:05.407 056 15823.68 102.51 54674.50 88888.00 2008-02-25 18:23:05.907 056 15823.88 102.56 54674.60 88888.00 2008-02-25 18:23:06.407 056 15823.87 102.54 54674.59 88888.00 2008-02-25 18:23:06.907 056 15823.81 102.54 54674.35 88888.00 2008-02-25 18:23:07.407 056 15823.76 102.55 54674.28 88888.00 2008-02-25 18:23:07.907 056 15823.86 102.60 54674.30 88888.00 2008-02-25 18:23:08.407 056 15823.84 102.67 54674.39 88888.00 2008-02-25 18:23:08.907 056 15823.67 102.64 54674.45 88888.00 2008-02-25 18:23:09.407 056 15823.68 102.58 54674.43 88888.00 2008-02-25 18:23:09.907 056 15823.81 102.62 54674.45 88888.00 2008-02-25 18:23:10.407 056 15823.58 102.57 54674.36 88888.00 2008-02-25 18:23:10.907 056 15823.47 102.60 54674.47 88888.00 2008-02-25 18:23:11.407 056 15823.43 102.58 54674.48 88888.00 2008-02-25 18:23:11.907 056 15823.53 102.64 54674.42 88888.00 2008-02-25 18:23:12.407 056 15823.47 102.73 54674.41 88888.00 2008-02-25 18:23:12.907 056 15823.30 102.75 54674.54 88888.00 2008-02-25 18:23:13.407 056 15823.39 102.64 54674.53 88888.00 2008-02-25 18:23:13.907 056 15823.45 102.60 54674.61 88888.00 2008-02-25 18:23:14.407 056 15823.49 102.61 54674.57 88888.00 2008-02-25 18:23:14.907 056 15823.48 102.78 54674.40 88888.00 2008-02-25 18:23:15.407 056 15823.39 102.78 54674.17 88888.00 2008-02-25 18:23:15.907 056 15823.37 102.66 54674.07 88888.00 2008-02-25 18:23:16.407 056 15823.32 102.58 54673.86 88888.00 2008-02-25 18:23:16.907 056 15823.08 102.73 54673.64 88888.00 2008-02-25 18:23:17.407 056 15823.02 103.04 54673.53 88888.00 2008-02-25 18:23:17.907 056 15823.29 103.08 54673.55 88888.00 2008-02-25 18:23:18.407 056 15823.60 102.86 54673.72 88888.00 2008-02-25 18:23:18.907 056 15823.72 102.77 54674.09 88888.00 2008-02-25 18:23:19.407 056 15823.63 102.85 54674.25 88888.00 2008-02-25 18:23:19.907 056 15823.55 102.82 54674.33 88888.00 2008-02-25 18:23:20.407 056 15823.66 102.73 54674.42 88888.00 2008-02-25 18:23:20.907 056 15823.89 102.67 54674.45 88888.00 2008-02-25 18:23:21.407 056 15823.84 102.69 54674.46 88888.00 2008-02-25 18:23:21.907 056 15823.64 102.75 54674.48 88888.00 2008-02-25 18:23:22.407 056 15823.59 102.74 54674.51 88888.00 2008-02-25 18:23:22.907 056 15823.66 102.66 54674.57 88888.00 2008-02-25 18:23:23.407 056 15823.82 102.57 54674.53 88888.00 2008-02-25 18:23:23.907 056 15823.80 102.70 54674.41 88888.00 2008-02-25 18:23:24.407 056 15823.64 102.81 54674.40 88888.00 2008-02-25 18:23:24.907 056 15823.57 102.78 54674.62 88888.00 2008-02-25 18:23:25.407 056 15823.71 102.65 54674.42 88888.00 2008-02-25 18:23:25.907 056 15823.75 102.58 54674.32 88888.00 2008-02-25 18:23:26.407 056 15823.75 102.62 54674.45 88888.00 2008-02-25 18:23:26.907 056 15823.80 102.56 54674.46 88888.00 2008-02-25 18:23:27.407 056 15823.94 102.46 54674.31 88888.00 2008-02-25 18:23:27.907 056 15824.05 102.49 54674.51 88888.00 2008-02-25 18:23:28.407 056 15823.98 102.64 54674.60 88888.00 2008-02-25 18:23:28.907 056 15823.92 102.70 54674.46 88888.00 2008-02-25 18:23:29.407 056 15824.07 102.65 54674.37 88888.00 2008-02-25 18:23:29.907 056 15824.12 102.62 54674.33 88888.00 2008-02-25 18:23:30.407 056 15824.02 102.69 54674.37 88888.00 2008-02-25 18:23:30.907 056 15823.77 102.79 54674.32 88888.00 2008-02-25 18:23:31.407 056 15823.82 102.68 54674.30 88888.00 2008-02-25 18:23:31.907 056 15823.98 102.53 54674.31 88888.00 2008-02-25 18:23:32.407 056 15824.12 102.58 54674.38 88888.00 2008-02-25 18:23:32.907 056 15824.07 102.70 54674.32 88888.00 2008-02-25 18:23:33.407 056 15823.81 102.68 54674.29 88888.00 2008-02-25 18:23:33.907 056 15823.85 102.60 54674.26 88888.00 2008-02-25 18:23:34.407 056 15824.10 102.57 54674.40 88888.00 2008-02-25 18:23:34.907 056 15823.97 102.57 54674.42 88888.00 2008-02-25 18:23:35.407 056 15823.85 102.52 54674.47 88888.00 2008-02-25 18:23:35.907 056 15823.79 102.49 54674.51 88888.00 2008-02-25 18:23:36.407 056 15823.91 102.55 54674.58 88888.00 2008-02-25 18:23:36.907 056 15823.91 102.67 54674.64 88888.00 2008-02-25 18:23:37.407 056 15823.89 102.60 54674.50 88888.00 2008-02-25 18:23:37.907 056 15823.98 102.55 54674.46 88888.00 2008-02-25 18:23:38.407 056 15824.01 102.52 54674.51 88888.00 2008-02-25 18:23:38.907 056 15823.99 102.48 54674.59 88888.00 2008-02-25 18:23:39.407 056 15824.03 102.46 54674.53 88888.00 2008-02-25 18:23:39.907 056 15824.05 102.45 54674.48 88888.00 2008-02-25 18:23:40.407 056 15823.92 102.63 54674.43 88888.00 2008-02-25 18:23:40.907 056 15823.82 102.74 54674.35 88888.00 2008-02-25 18:23:41.407 056 15823.82 102.62 54674.31 88888.00 2008-02-25 18:23:41.907 056 15823.90 102.55 54674.25 88888.00 2008-02-25 18:23:42.407 056 15823.89 102.57 54674.21 88888.00 2008-02-25 18:23:42.907 056 15823.88 102.67 54674.20 88888.00 2008-02-25 18:23:43.407 056 15823.76 102.53 54674.30 88888.00 2008-02-25 18:23:43.907 056 15823.66 102.52 54674.42 88888.00 2008-02-25 18:23:44.407 056 15823.74 102.62 54674.35 88888.00 2008-02-25 18:23:44.907 056 15823.53 102.63 54674.15 88888.00 2008-02-25 18:23:45.407 056 15823.49 102.52 54674.00 88888.00 2008-02-25 18:23:45.907 056 15823.53 102.38 54674.05 88888.00 2008-02-25 18:23:46.407 056 15823.71 102.43 54674.19 88888.00 2008-02-25 18:23:46.907 056 15823.63 102.51 54674.29 88888.00 2008-02-25 18:23:47.407 056 15823.44 102.56 54674.32 88888.00 2008-02-25 18:23:47.907 056 15823.34 102.63 54674.36 88888.00 2008-02-25 18:23:48.407 056 15823.57 102.54 54674.33 88888.00 2008-02-25 18:23:48.907 056 15823.71 102.54 54674.29 88888.00 2008-02-25 18:23:49.407 056 15823.70 102.55 54674.22 88888.00 2008-02-25 18:23:49.907 056 15823.48 102.53 54674.24 88888.00 2008-02-25 18:23:50.407 056 15823.32 102.60 54674.30 88888.00 2008-02-25 18:23:50.907 056 15823.35 102.64 54674.28 88888.00 2008-02-25 18:23:51.407 056 15823.48 102.63 54674.37 88888.00 2008-02-25 18:23:51.907 056 15823.54 102.60 54674.33 88888.00 2008-02-25 18:23:52.407 056 15823.33 102.65 54674.22 88888.00 2008-02-25 18:23:52.907 056 15823.07 102.65 54674.19 88888.00 2008-02-25 18:23:53.407 056 15823.12 102.68 54674.29 88888.00 2008-02-25 18:23:53.907 056 15823.37 102.71 54674.31 88888.00 2008-02-25 18:23:54.407 056 15823.47 102.68 54674.21 88888.00 2008-02-25 18:23:54.907 056 15823.38 102.62 54674.36 88888.00 2008-02-25 18:23:55.407 056 15823.24 102.64 54674.37 88888.00 2008-02-25 18:23:55.907 056 15823.29 102.70 54674.30 88888.00 2008-02-25 18:23:56.407 056 15823.32 102.73 54674.24 88888.00 2008-02-25 18:23:56.907 056 15823.30 102.76 54674.28 88888.00 2008-02-25 18:23:57.407 056 15823.35 102.69 54674.29 88888.00 2008-02-25 18:23:57.907 056 15823.38 102.67 54674.24 88888.00 2008-02-25 18:23:58.407 056 15823.27 102.73 54674.36 88888.00 2008-02-25 18:23:58.907 056 15823.20 102.80 54674.33 88888.00 2008-02-25 18:23:59.407 056 15823.23 102.82 54674.31 88888.00 2008-02-25 18:23:59.907 056 15823.19 102.71 54674.26 88888.00 2008-02-25 18:24:00.407 056 15823.18 102.62 54674.32 88888.00 2008-02-25 18:24:00.907 056 15823.20 102.63 54674.37 88888.00 2008-02-25 18:24:01.407 056 15823.16 102.70 54674.19 88888.00 2008-02-25 18:24:01.907 056 15823.05 102.76 54674.16 88888.00 2008-02-25 18:24:02.407 056 15822.97 102.79 54674.22 88888.00 2008-02-25 18:24:02.907 056 15823.19 102.76 54674.20 88888.00 2008-02-25 18:24:03.407 056 15823.26 102.78 54674.19 88888.00 2008-02-25 18:24:03.907 056 15823.17 102.87 54674.26 88888.00 2008-02-25 18:24:04.407 056 15823.07 102.86 54674.27 88888.00 2008-02-25 18:24:04.907 056 15823.06 102.79 54674.26 88888.00 2008-02-25 18:24:05.407 056 15823.20 102.69 54674.25 88888.00 2008-02-25 18:24:05.907 056 15823.28 102.70 54674.22 88888.00 2008-02-25 18:24:06.407 056 15823.20 102.71 54674.19 88888.00 2008-02-25 18:24:06.907 056 15823.10 102.74 54674.20 88888.00 2008-02-25 18:24:07.407 056 15823.07 102.75 54674.30 88888.00 2008-02-25 18:24:07.907 056 15823.09 102.80 54674.39 88888.00 2008-02-25 18:24:08.407 056 15823.09 102.73 54674.40 88888.00 2008-02-25 18:24:08.907 056 15823.07 102.77 54674.36 88888.00 2008-02-25 18:24:09.407 056 15823.05 102.77 54674.29 88888.00 2008-02-25 18:24:09.907 056 15823.05 102.70 54674.29 88888.00 2008-02-25 18:24:10.407 056 15823.14 102.70 54674.27 88888.00 2008-02-25 18:24:10.907 056 15823.16 102.73 54674.20 88888.00 2008-02-25 18:24:11.407 056 15823.20 102.65 54674.15 88888.00 2008-02-25 18:24:11.907 056 15823.13 102.67 54674.19 88888.00 2008-02-25 18:24:12.407 056 15822.93 102.69 54674.32 88888.00 2008-02-25 18:24:12.907 056 15823.06 102.73 54674.21 88888.00 2008-02-25 18:24:13.407 056 15823.06 102.76 54674.19 88888.00 2008-02-25 18:24:13.907 056 15823.01 102.68 54674.25 88888.00 2008-02-25 18:24:14.407 056 15822.99 102.77 54674.21 88888.00 2008-02-25 18:24:14.907 056 15822.96 102.76 54674.13 88888.00 2008-02-25 18:24:15.407 056 15823.08 102.71 54674.17 88888.00 2008-02-25 18:24:15.907 056 15823.23 102.76 54674.19 88888.00 2008-02-25 18:24:16.407 056 15823.19 102.74 54674.19 88888.00 2008-02-25 18:24:16.907 056 15823.01 102.73 54674.02 88888.00 2008-02-25 18:24:17.407 056 15823.06 102.69 54674.00 88888.00 2008-02-25 18:24:17.907 056 15823.10 102.67 54674.13 88888.00 2008-02-25 18:24:18.407 056 15823.07 102.67 54673.98 88888.00 2008-02-25 18:24:18.907 056 15823.03 102.61 54673.95 88888.00 2008-02-25 18:24:19.407 056 15823.04 102.62 54674.04 88888.00 2008-02-25 18:24:19.907 056 15823.07 102.61 54674.00 88888.00 2008-02-25 18:24:20.407 056 15823.13 102.62 54673.96 88888.00 2008-02-25 18:24:20.907 056 15823.12 102.69 54674.07 88888.00 2008-02-25 18:24:21.407 056 15822.98 102.73 54674.14 88888.00 2008-02-25 18:24:21.907 056 15823.01 102.75 54674.04 88888.00 2008-02-25 18:24:22.407 056 15823.15 102.75 54673.98 88888.00 2008-02-25 18:24:22.907 056 15823.06 102.77 54674.18 88888.00 2008-02-25 18:24:23.407 056 15823.06 102.79 54674.17 88888.00 2008-02-25 18:24:23.907 056 15822.87 102.81 54674.07 88888.00 2008-02-25 18:24:24.407 056 15822.93 102.79 54673.96 88888.00 2008-02-25 18:24:24.907 056 15823.04 102.71 54673.98 88888.00 2008-02-25 18:24:25.407 056 15823.05 102.63 54673.92 88888.00 2008-02-25 18:24:25.907 056 15822.89 102.71 54673.88 88888.00 2008-02-25 18:24:26.407 056 15822.87 102.74 54673.85 88888.00 2008-02-25 18:24:26.907 056 15822.94 102.65 54673.82 88888.00 2008-02-25 18:24:27.407 056 15823.12 102.52 54673.52 88888.00 2008-02-25 18:24:27.907 056 15823.47 102.43 54673.21 88888.00 2008-02-25 18:24:28.407 056 15823.67 102.60 54672.97 88888.00 2008-02-25 18:24:28.907 056 15823.58 102.89 54672.92 88888.00 2008-02-25 18:24:29.407 056 15823.34 103.01 54673.07 88888.00 2008-02-25 18:24:29.907 056 15823.24 102.94 54673.40 88888.00 2008-02-25 18:24:30.407 056 15823.24 102.87 54673.64 88888.00 2008-02-25 18:24:30.907 056 15823.07 102.91 54673.81 88888.00 2008-02-25 18:24:31.407 056 15822.85 102.93 54673.92 88888.00 2008-02-25 18:24:31.907 056 15822.86 102.80 54673.93 88888.00 2008-02-25 18:24:32.407 056 15823.12 102.71 54673.89 88888.00 2008-02-25 18:24:32.907 056 15823.16 102.83 54673.95 88888.00 2008-02-25 18:24:33.407 056 15823.13 102.80 54673.96 88888.00 2008-02-25 18:24:33.907 056 15822.87 102.82 54674.00 88888.00 2008-02-25 18:24:34.407 056 15823.04 102.80 54673.94 88888.00 2008-02-25 18:24:34.907 056 15823.10 102.80 54674.04 88888.00 2008-02-25 18:24:35.407 056 15823.09 102.82 54674.02 88888.00 2008-02-25 18:24:35.907 056 15822.95 102.82 54673.96 88888.00 2008-02-25 18:24:36.407 056 15823.04 102.71 54673.99 88888.00 2008-02-25 18:24:36.907 056 15823.20 102.64 54674.14 88888.00 2008-02-25 18:24:37.407 056 15823.15 102.79 54674.05 88888.00 2008-02-25 18:24:37.907 056 15822.98 102.86 54673.93 88888.00 2008-02-25 18:24:38.407 056 15822.95 102.78 54673.94 88888.00 2008-02-25 18:24:38.907 056 15823.22 102.70 54674.04 88888.00 2008-02-25 18:24:39.407 056 15823.49 102.67 54673.92 88888.00 2008-02-25 18:24:39.907 056 15823.30 102.81 54673.92 88888.00 2008-02-25 18:24:40.407 056 15822.98 102.93 54674.13 88888.00 2008-02-25 18:24:40.907 056 15822.96 102.76 54674.17 88888.00 2008-02-25 18:24:41.407 056 15823.25 102.71 54674.13 88888.00 2008-02-25 18:24:41.907 056 15823.35 102.76 54674.13 88888.00 2008-02-25 18:24:42.407 056 15823.13 102.86 54674.19 88888.00 2008-02-25 18:24:42.907 056 15823.09 102.88 54674.15 88888.00 2008-02-25 18:24:43.407 056 15823.15 102.75 54674.13 88888.00 2008-02-25 18:24:43.907 056 15823.33 102.64 54674.09 88888.00 2008-02-25 18:24:44.407 056 15823.43 102.79 54674.06 88888.00 2008-02-25 18:24:44.907 056 15823.35 103.00 54674.16 88888.00 2008-02-25 18:24:45.407 056 15823.10 103.06 54674.06 88888.00 2008-02-25 18:24:45.907 056 15823.15 103.01 54673.86 88888.00 2008-02-25 18:24:46.407 056 15823.41 102.90 54673.81 88888.00 2008-02-25 18:24:46.907 056 15823.56 103.03 54673.76 88888.00 2008-02-25 18:24:47.407 056 15823.54 103.31 54673.65 88888.00 2008-02-25 18:24:47.907 056 15823.67 103.45 54673.46 88888.00 2008-02-25 18:24:48.407 056 15824.19 103.51 54673.01 88888.00 2008-02-25 18:24:48.907 056 15825.00 103.68 54672.48 88888.00 2008-02-25 18:24:49.407 056 15825.85 103.66 54671.63 88888.00 2008-02-25 18:24:49.907 056 15826.49 103.06 54670.76 88888.00 2008-02-25 18:24:50.407 056 15826.53 101.91 54670.19 88888.00 2008-02-25 18:24:50.907 056 15825.87 101.06 54670.31 88888.00 2008-02-25 18:24:51.407 056 15824.62 101.03 54671.06 88888.00 2008-02-25 18:24:51.907 056 15823.45 101.65 54671.91 88888.00 2008-02-25 18:24:52.407 056 15822.97 102.17 54672.47 88888.00 2008-02-25 18:24:52.907 056 15823.08 102.55 54672.88 88888.00 2008-02-25 18:24:53.407 056 15823.38 102.79 54673.13 88888.00 2008-02-25 18:24:53.907 056 15823.33 102.88 54673.34 88888.00 2008-02-25 18:24:54.407 056 15823.28 102.93 54673.43 88888.00 2008-02-25 18:24:54.907 056 15823.40 102.92 54673.44 88888.00 2008-02-25 18:24:55.407 056 15823.41 102.81 54673.32 88888.00 2008-02-25 18:24:55.907 056 15823.40 102.71 54673.30 88888.00 2008-02-25 18:24:56.407 056 15823.30 102.80 54673.30 88888.00 2008-02-25 18:24:56.907 056 15823.26 102.91 54673.44 88888.00 2008-02-25 18:24:57.407 056 15823.13 103.00 54673.63 88888.00 2008-02-25 18:24:57.907 056 15823.23 102.90 54673.68 88888.00 2008-02-25 18:24:58.407 056 15823.49 102.77 54673.70 88888.00 2008-02-25 18:24:58.907 056 15823.65 102.83 54673.75 88888.00 2008-02-25 18:24:59.407 056 15823.57 102.90 54673.83 88888.00 2008-02-25 18:24:59.907 056 15823.46 102.82 54673.68 88888.00 2008-02-25 18:25:00.407 056 15823.54 102.69 54673.73 88888.00 2008-02-25 18:25:00.907 056 15823.67 102.69 54673.75 88888.00 2008-02-25 18:25:01.407 056 15823.57 102.78 54673.87 88888.00 2008-02-25 18:25:01.907 056 15823.40 102.73 54673.93 88888.00 2008-02-25 18:25:02.407 056 15823.46 102.63 54673.98 88888.00 2008-02-25 18:25:02.907 056 15823.78 102.57 54673.87 88888.00 2008-02-25 18:25:03.407 056 15823.81 102.62 54673.75 88888.00 2008-02-25 18:25:03.907 056 15823.60 102.63 54673.72 88888.00 2008-02-25 18:25:04.407 056 15823.58 102.57 54673.79 88888.00 2008-02-25 18:25:04.907 056 15823.70 102.58 54673.83 88888.00 2008-02-25 18:25:05.407 056 15823.82 102.63 54673.78 88888.00 2008-02-25 18:25:05.907 056 15823.64 102.63 54673.75 88888.00 2008-02-25 18:25:06.407 056 15823.51 102.58 54673.78 88888.00 2008-02-25 18:25:06.907 056 15823.63 102.58 54673.82 88888.00 2008-02-25 18:25:07.407 056 15823.79 102.55 54673.73 88888.00 2008-02-25 18:25:07.907 056 15823.77 102.60 54673.73 88888.00 2008-02-25 18:25:08.407 056 15823.63 102.63 54673.83 88888.00 2008-02-25 18:25:08.907 056 15823.48 102.63 54673.83 88888.00 2008-02-25 18:25:09.407 056 15823.44 102.58 54673.94 88888.00 2008-02-25 18:25:09.907 056 15823.51 102.63 54674.00 88888.00 2008-02-25 18:25:10.407 056 15823.54 102.65 54673.87 88888.00 2008-02-25 18:25:10.907 056 15823.39 102.65 54673.96 88888.00 2008-02-25 18:25:11.407 056 15823.38 102.66 54674.09 88888.00 2008-02-25 18:25:11.907 056 15823.48 102.68 54674.17 88888.00 2008-02-25 18:25:12.407 056 15823.54 102.69 54674.14 88888.00 2008-02-25 18:25:12.907 056 15823.54 102.71 54674.00 88888.00 2008-02-25 18:25:13.407 056 15823.33 102.69 54674.09 88888.00 2008-02-25 18:25:13.907 056 15823.44 102.75 54674.07 88888.00 2008-02-25 18:25:14.407 056 15823.45 102.86 54674.15 88888.00 2008-02-25 18:25:14.907 056 15823.45 102.83 54674.10 88888.00 2008-02-25 18:25:15.407 056 15823.33 102.75 54674.16 88888.00 2008-02-25 18:25:15.907 056 15823.38 102.68 54674.19 88888.00 2008-02-25 18:25:16.407 056 15823.48 102.74 54674.14 88888.00 2008-02-25 18:25:16.907 056 15823.48 102.81 54674.09 88888.00 2008-02-25 18:25:17.407 056 15823.38 102.76 54674.03 88888.00 2008-02-25 18:25:17.907 056 15823.36 102.61 54673.98 88888.00 2008-02-25 18:25:18.407 056 15823.50 102.63 54673.94 88888.00 2008-02-25 18:25:18.907 056 15823.46 102.71 54674.02 88888.00 2008-02-25 18:25:19.407 056 15823.37 102.78 54673.95 88888.00 2008-02-25 18:25:19.907 056 15823.28 102.78 54673.95 88888.00 2008-02-25 18:25:20.407 056 15823.37 102.68 54673.88 88888.00 2008-02-25 18:25:20.907 056 15823.46 102.67 54673.90 88888.00 2008-02-25 18:25:21.404 056 15823.54 102.79 54674.00 88888.00 2008-02-25 18:25:21.904 056 15823.38 102.92 54674.07 88888.00 2008-02-25 18:25:22.404 056 15823.14 102.81 54674.10 88888.00 2008-02-25 18:25:22.904 056 15823.32 102.73 54674.05 88888.00 2008-02-25 18:25:23.404 056 15823.48 102.86 54674.05 88888.00 2008-02-25 18:25:23.904 056 15823.32 103.06 54673.98 88888.00 2008-02-25 18:25:24.404 056 15823.25 103.00 54674.00 88888.00 2008-02-25 18:25:24.904 056 15823.28 102.88 54674.06 88888.00 2008-02-25 18:25:25.404 056 15823.46 102.83 54673.99 88888.00 2008-02-25 18:25:25.904 056 15823.39 102.87 54673.99 88888.00 2008-02-25 18:25:26.404 056 15823.33 103.01 54673.99 88888.00 2008-02-25 18:25:26.904 056 15823.35 103.00 54673.98 88888.00 2008-02-25 18:25:27.404 056 15823.48 102.93 54673.97 88888.00 2008-02-25 18:25:27.904 056 15823.55 102.98 54673.96 88888.00 2008-02-25 18:25:28.404 056 15823.36 103.07 54674.07 88888.00 2008-02-25 18:25:28.904 056 15823.24 103.07 54673.99 88888.00 2008-02-25 18:25:29.404 056 15823.24 103.00 54673.94 88888.00 2008-02-25 18:25:29.904 056 15823.38 103.00 54673.90 88888.00 2008-02-25 18:25:30.404 056 15823.28 103.06 54673.83 88888.00 2008-02-25 18:25:30.904 056 15823.15 103.02 54673.87 88888.00 2008-02-25 18:25:31.404 056 15823.32 103.02 54673.94 88888.00 2008-02-25 18:25:31.904 056 15823.46 103.04 54673.84 88888.00 2008-02-25 18:25:32.404 056 15823.48 103.08 54673.88 88888.00 2008-02-25 18:25:32.904 056 15823.39 103.04 54673.90 88888.00 2008-02-25 18:25:33.404 056 15823.40 103.03 54674.00 88888.00 2008-02-25 18:25:33.904 056 15823.40 103.04 54673.98 88888.00 2008-02-25 18:25:34.404 056 15823.45 103.07 54673.87 88888.00 2008-02-25 18:25:34.904 056 15823.43 103.08 54673.87 88888.00 2008-02-25 18:25:35.404 056 15823.49 103.00 54673.89 88888.00 2008-02-25 18:25:35.904 056 15823.63 103.01 54673.92 88888.00 2008-02-25 18:25:36.404 056 15823.58 103.05 54673.95 88888.00 2008-02-25 18:25:36.904 056 15823.51 103.03 54673.88 88888.00 2008-02-25 18:25:37.404 056 15823.58 103.10 54673.83 88888.00 2008-02-25 18:25:37.904 056 15823.58 103.12 54673.79 88888.00 2008-02-25 18:25:38.404 056 15823.49 103.06 54673.79 88888.00 2008-02-25 18:25:38.904 056 15823.61 103.11 54673.75 88888.00 2008-02-25 18:25:39.404 056 15823.58 103.11 54673.76 88888.00 2008-02-25 18:25:39.904 056 15823.67 103.10 54673.78 88888.00 2008-02-25 18:25:40.404 056 15823.81 103.10 54673.81 88888.00 2008-02-25 18:25:40.904 056 15823.71 103.17 54673.75 88888.00 2008-02-25 18:25:41.404 056 15823.68 103.12 54673.65 88888.00 2008-02-25 18:25:41.904 056 15823.68 103.12 54673.70 88888.00 2008-02-25 18:25:42.404 056 15823.71 103.11 54673.83 88888.00 2008-02-25 18:25:42.904 056 15823.66 103.03 54673.85 88888.00 2008-02-25 18:25:43.404 056 15823.53 102.99 54673.77 88888.00 2008-02-25 18:25:43.904 056 15823.57 103.04 54673.74 88888.00 2008-02-25 18:25:44.404 056 15823.60 103.12 54673.75 88888.00 2008-02-25 18:25:44.904 056 15823.66 103.12 54673.73 88888.00 2008-02-25 18:25:45.404 056 15823.63 103.02 54673.77 88888.00 2008-02-25 18:25:45.904 056 15823.66 102.93 54673.81 88888.00 2008-02-25 18:25:46.404 056 15823.66 103.01 54673.90 88888.00 2008-02-25 18:25:46.904 056 15823.51 103.12 54673.88 88888.00 2008-02-25 18:25:47.404 056 15823.40 103.13 54673.86 88888.00 2008-02-25 18:25:47.904 056 15823.32 103.07 54673.84 88888.00 2008-02-25 18:25:48.404 056 15823.44 103.01 54673.90 88888.00 2008-02-25 18:25:48.904 056 15823.54 102.95 54673.82 88888.00 2008-02-25 18:25:49.404 056 15823.50 102.95 54673.86 88888.00 2008-02-25 18:25:49.904 056 15823.44 103.01 54673.93 88888.00 2008-02-25 18:25:50.404 056 15823.38 102.89 54673.73 88888.00 2008-02-25 18:25:50.904 056 15823.35 102.87 54673.82 88888.00 2008-02-25 18:25:51.404 056 15823.34 102.92 54673.94 88888.00 2008-02-25 18:25:51.904 056 15823.54 102.97 54673.87 88888.00 2008-02-25 18:25:52.404 056 15823.63 103.00 54673.88 88888.00 2008-02-25 18:25:52.904 056 15823.57 102.99 54673.83 88888.00 2008-02-25 18:25:53.404 056 15823.48 102.89 54673.72 88888.00 2008-02-25 18:25:53.904 056 15823.56 102.83 54673.76 88888.00 2008-02-25 18:25:54.404 056 15823.57 102.91 54673.82 88888.00 2008-02-25 18:25:54.904 056 15823.70 102.91 54673.93 88888.00 2008-02-25 18:25:55.404 056 15823.65 102.98 54673.81 88888.00 2008-02-25 18:25:55.904 056 15823.46 102.92 54673.76 88888.00 2008-02-25 18:25:56.404 056 15823.43 102.89 54673.93 88888.00 2008-02-25 18:25:56.904 056 15823.40 102.94 54673.93 88888.00 2008-02-25 18:25:57.404 056 15823.46 102.99 54673.90 88888.00 2008-02-25 18:25:57.904 056 15823.44 102.99 54673.90 88888.00 2008-02-25 18:25:58.404 056 15823.43 102.93 54673.82 88888.00 2008-02-25 18:25:58.904 056 15823.25 102.90 54673.71 88888.00 2008-02-25 18:25:59.404 056 15823.26 103.00 54673.72 88888.00 2008-02-25 18:25:59.904 056 15823.14 102.92 54673.81 88888.00 2008-02-25 18:26:00.404 056 15823.15 102.90 54673.86 88888.00 2008-02-25 18:26:00.904 056 15823.28 102.87 54673.81 88888.00 2008-02-25 18:26:01.404 056 15823.41 102.85 54673.94 88888.00 2008-02-25 18:26:01.904 056 15823.41 102.83 54673.96 88888.00 2008-02-25 18:26:02.404 056 15823.55 102.76 54673.82 88888.00 2008-02-25 18:26:02.904 056 15823.64 102.70 54673.84 88888.00 2008-02-25 18:26:03.404 056 15823.63 102.74 54673.75 88888.00 2008-02-25 18:26:03.904 056 15823.50 102.73 54673.67 88888.00 2008-02-25 18:26:04.404 056 15823.57 102.68 54673.68 88888.00 2008-02-25 18:26:04.904 056 15823.53 102.73 54673.88 88888.00 2008-02-25 18:26:05.404 056 15823.46 102.70 54673.94 88888.00 2008-02-25 18:26:05.904 056 15823.55 102.67 54673.90 88888.00 2008-02-25 18:26:06.404 056 15823.65 102.60 54673.83 88888.00 2008-02-25 18:26:06.904 056 15823.74 102.64 54673.82 88888.00 2008-02-25 18:26:07.404 056 15823.55 102.73 54673.81 88888.00 2008-02-25 18:26:07.904 056 15823.39 102.68 54673.84 88888.00 2008-02-25 18:26:08.404 056 15823.49 102.61 54673.99 88888.00 2008-02-25 18:26:08.904 056 15823.70 102.63 54673.95 88888.00 2008-02-25 18:26:09.404 056 15823.79 102.73 54673.82 88888.00 2008-02-25 18:26:09.904 056 15823.81 102.69 54673.86 88888.00 2008-02-25 18:26:10.404 056 15823.74 102.66 54673.93 88888.00 2008-02-25 18:26:10.904 056 15823.81 102.65 54674.00 88888.00 2008-02-25 18:26:11.404 056 15823.77 102.73 54674.00 88888.00 2008-02-25 18:26:11.904 056 15823.70 102.80 54673.94 88888.00 2008-02-25 18:26:12.404 056 15823.84 102.85 54673.85 88888.00 2008-02-25 18:26:12.904 056 15824.15 102.99 54673.77 88888.00 2008-02-25 18:26:13.404 056 15824.56 103.10 54673.61 88888.00 2008-02-25 18:26:13.904 056 15825.08 102.83 54673.30 88888.00 2008-02-25 18:26:14.404 056 15825.02 102.25 54673.22 88888.00 2008-02-25 18:26:14.904 056 15824.40 102.01 54673.25 88888.00 2008-02-25 18:26:15.404 056 15823.84 102.13 54673.51 88888.00 2008-02-25 18:26:15.904 056 15823.70 102.33 54673.55 88888.00 2008-02-25 18:26:16.404 056 15823.70 102.49 54673.62 88888.00 2008-02-25 18:26:16.904 056 15823.64 102.51 54673.70 88888.00 2008-02-25 18:26:17.404 056 15823.65 102.45 54673.71 88888.00 2008-02-25 18:26:17.904 056 15823.72 102.54 54673.72 88888.00 2008-02-25 18:26:18.404 056 15823.84 102.61 54673.73 88888.00 2008-02-25 18:26:18.904 056 15823.71 102.67 54673.73 88888.00 2008-02-25 18:26:19.404 056 15823.59 102.69 54673.74 88888.00 2008-02-25 18:26:19.904 056 15823.64 102.67 54673.82 88888.00 2008-02-25 18:26:20.404 056 15823.78 102.56 54673.90 88888.00 2008-02-25 18:26:20.904 056 15823.72 102.57 54673.75 88888.00 2008-02-25 18:26:21.404 056 15823.66 102.66 54673.74 88888.00 2008-02-25 18:26:21.904 056 15823.64 102.68 54673.73 88888.00 2008-02-25 18:26:22.404 056 15823.68 102.71 54673.71 88888.00 2008-02-25 18:26:22.904 056 15823.66 102.64 54673.75 88888.00 2008-02-25 18:26:23.404 056 15823.70 102.57 54673.67 88888.00 2008-02-25 18:26:23.904 056 15823.79 102.63 54673.64 88888.00 2008-02-25 18:26:24.404 056 15823.63 102.63 54673.53 88888.00 2008-02-25 18:26:24.904 056 15823.63 102.63 54673.67 88888.00 2008-02-25 18:26:25.404 056 15823.67 102.57 54673.76 88888.00 2008-02-25 18:26:25.904 056 15823.76 102.68 54673.73 88888.00 2008-02-25 18:26:26.404 056 15823.60 102.76 54673.62 88888.00 2008-02-25 18:26:26.904 056 15823.53 102.73 54673.62 88888.00 2008-02-25 18:26:27.404 056 15823.58 102.65 54673.74 88888.00 2008-02-25 18:26:27.904 056 15823.70 102.63 54673.72 88888.00 2008-02-25 18:26:28.404 056 15823.70 102.76 54673.72 88888.00 2008-02-25 18:26:28.904 056 15823.68 102.80 54673.66 88888.00 2008-02-25 18:26:29.404 056 15823.63 102.78 54673.59 88888.00 2008-02-25 18:26:29.904 056 15823.66 102.76 54673.67 88888.00 2008-02-25 18:26:30.404 056 15823.66 102.85 54673.68 88888.00 2008-02-25 18:26:30.904 056 15823.50 102.98 54673.77 88888.00 2008-02-25 18:26:31.404 056 15823.46 102.91 54673.72 88888.00 2008-02-25 18:26:31.904 056 15823.61 102.87 54673.68 88888.00 2008-02-25 18:26:32.404 056 15823.81 102.99 54673.65 88888.00 2008-02-25 18:26:32.904 056 15823.71 103.12 54673.51 88888.00 2008-02-25 18:26:33.404 056 15823.63 103.27 54673.39 88888.00 2008-02-25 18:26:33.904 056 15823.90 103.28 54673.33 88888.00 2008-02-25 18:26:34.404 056 15824.39 103.05 54673.16 88888.00 2008-02-25 18:26:34.904 056 15824.60 102.70 54673.06 88888.00 2008-02-25 18:26:35.404 056 15824.13 102.57 54673.08 88888.00 2008-02-25 18:26:35.904 056 15823.56 102.64 54673.29 88888.00 2008-02-25 18:26:36.404 056 15823.39 102.76 54673.46 88888.00 2008-02-25 18:26:36.904 056 15823.59 102.87 54673.57 88888.00 2008-02-25 18:26:37.404 056 15823.74 102.88 54673.67 88888.00 2008-02-25 18:26:37.904 056 15823.48 102.87 54673.76 88888.00 2008-02-25 18:26:38.404 056 15823.30 102.89 54673.72 88888.00 2008-02-25 18:26:38.904 056 15823.39 102.95 54673.65 88888.00 2008-02-25 18:26:39.404 056 15823.35 102.94 54673.53 88888.00 2008-02-25 18:26:39.904 056 15823.20 102.89 54673.52 88888.00 2008-02-25 18:26:40.404 056 15823.18 102.90 54673.22 88888.00 2008-02-25 18:26:40.904 056 15823.28 102.93 54672.63 88888.00 2008-02-25 18:26:41.404 056 15823.32 102.68 54671.47 88888.00 2008-02-25 18:26:41.904 056 15823.64 102.11 54669.46 88888.00 2008-02-25 18:26:42.404 056 15824.95 101.66 54667.26 88888.00 2008-02-25 18:26:42.904 056 15826.33 102.18 54666.81 88888.00 2008-02-25 18:26:43.404 056 15826.13 103.36 54668.73 88888.00 2008-02-25 18:26:43.904 056 15824.99 103.79 54670.90 88888.00 2008-02-25 18:26:44.404 056 15824.17 103.67 54672.21 88888.00 2008-02-25 18:26:44.904 056 15823.66 103.50 54673.07 88888.00 2008-02-25 18:26:45.404 056 15823.37 103.40 54673.45 88888.00 2008-02-25 18:26:45.904 056 15823.48 103.24 54673.55 88888.00 2008-02-25 18:26:46.404 056 15823.48 103.13 54673.64 88888.00 2008-02-25 18:26:46.904 056 15823.40 103.06 54673.68 88888.00 2008-02-25 18:26:47.404 056 15823.27 103.10 54673.71 88888.00 2008-02-25 18:26:47.904 056 15823.25 103.12 54673.82 88888.00 2008-02-25 18:26:48.404 056 15823.36 103.12 54673.90 88888.00 2008-02-25 18:26:48.904 056 15823.47 103.08 54673.99 88888.00 2008-02-25 18:26:49.404 056 15823.41 103.07 54674.05 88888.00 2008-02-25 18:26:49.904 056 15823.30 103.08 54674.08 88888.00 2008-02-25 18:26:50.404 056 15823.26 103.16 54673.96 88888.00 2008-02-25 18:26:50.904 056 15823.18 103.06 54673.98 88888.00 2008-02-25 18:26:51.404 056 15823.19 103.00 54674.04 88888.00 2008-02-25 18:26:51.904 056 15823.18 102.93 54673.98 88888.00 2008-02-25 18:26:52.404 056 15823.20 102.93 54673.92 88888.00 2008-02-25 18:26:52.904 056 15823.39 103.00 54673.83 88888.00 2008-02-25 18:26:53.404 056 15823.19 103.01 54673.88 88888.00 2008-02-25 18:26:53.904 056 15823.22 102.95 54673.84 88888.00 2008-02-25 18:26:54.404 056 15823.39 103.01 54673.79 88888.00 2008-02-25 18:26:54.904 056 15823.28 102.97 54673.72 88888.00 2008-02-25 18:26:55.404 056 15823.24 103.05 54673.78 88888.00 2008-02-25 18:26:55.904 056 15823.22 103.03 54673.78 88888.00 2008-02-25 18:26:56.404 056 15823.20 102.98 54673.68 88888.00 2008-02-25 18:26:56.904 056 15823.28 102.89 54673.74 88888.00 2008-02-25 18:26:57.404 056 15823.41 102.87 54673.82 88888.00 2008-02-25 18:26:57.904 056 15823.18 102.91 54673.84 88888.00 2008-02-25 18:26:58.404 056 15823.06 102.87 54673.86 88888.00 2008-02-25 18:26:58.904 056 15823.07 102.79 54673.72 88888.00 2008-02-25 18:26:59.404 056 15823.27 102.78 54673.79 88888.00 2008-02-25 18:26:59.904 056 15823.41 102.79 54673.71 88888.00 2008-02-25 18:27:00.404 056 15823.29 102.81 54673.70 88888.00 2008-02-25 18:27:00.904 056 15823.19 102.75 54673.67 88888.00 2008-02-25 18:27:01.404 056 15823.34 102.75 54673.46 88888.00 2008-02-25 18:27:01.904 056 15823.45 102.69 54673.36 88888.00 2008-02-25 18:27:02.404 056 15823.70 102.68 54673.35 88888.00 2008-02-25 18:27:02.904 056 15823.92 102.80 54673.16 88888.00 2008-02-25 18:27:03.404 056 15823.70 103.08 54673.09 88888.00 2008-02-25 18:27:03.904 056 15823.33 103.12 54673.38 88888.00 2008-02-25 18:27:04.404 056 15823.20 102.95 54673.64 88888.00 2008-02-25 18:27:04.904 056 15823.19 102.88 54673.74 88888.00 2008-02-25 18:27:05.404 056 15823.22 102.88 54673.74 88888.00 2008-02-25 18:27:05.904 056 15823.36 102.85 54673.66 88888.00 2008-02-25 18:27:06.404 056 15823.36 102.81 54673.78 88888.00 2008-02-25 18:27:06.904 056 15823.36 102.77 54673.76 88888.00 2008-02-25 18:27:07.404 056 15823.30 102.81 54673.72 88888.00 2008-02-25 18:27:07.904 056 15823.24 102.80 54673.70 88888.00 2008-02-25 18:27:08.404 056 15823.25 102.62 54673.72 88888.00 2008-02-25 18:27:08.904 056 15823.48 102.65 54673.71 88888.00 2008-02-25 18:27:09.404 056 15823.46 102.78 54673.63 88888.00 2008-02-25 18:27:09.904 056 15823.29 102.80 54673.65 88888.00 2008-02-25 18:27:10.404 056 15823.37 102.66 54673.74 88888.00 2008-02-25 18:27:10.904 056 15823.72 102.63 54673.84 88888.00 2008-02-25 18:27:11.404 056 15823.69 102.71 54673.85 88888.00 2008-02-25 18:27:11.904 056 15823.41 102.81 54673.74 88888.00 2008-02-25 18:27:12.404 056 15823.44 102.75 54673.74 88888.00 2008-02-25 18:27:12.904 056 15823.56 102.65 54673.68 88888.00 2008-02-25 18:27:13.404 056 15823.60 102.65 54673.81 88888.00 2008-02-25 18:27:13.904 056 15823.51 102.79 54673.82 88888.00 2008-02-25 18:27:14.404 056 15823.37 102.80 54673.68 88888.00 2008-02-25 18:27:14.904 056 15823.46 102.76 54673.65 88888.00 2008-02-25 18:27:15.404 056 15823.66 102.71 54673.63 88888.00 2008-02-25 18:27:15.904 056 15823.68 102.67 54673.50 88888.00 2008-02-25 18:27:16.404 056 15823.58 102.67 54673.54 88888.00 2008-02-25 18:27:16.904 056 15823.57 102.76 54673.54 88888.00 2008-02-25 18:27:17.404 056 15823.61 102.73 54673.61 88888.00 2008-02-25 18:27:17.904 056 15823.65 102.65 54673.68 88888.00 2008-02-25 18:27:18.404 056 15823.66 102.60 54673.75 88888.00 2008-02-25 18:27:18.904 056 15823.68 102.62 54673.65 88888.00 2008-02-25 18:27:19.404 056 15823.82 102.63 54673.54 88888.00 2008-02-25 18:27:19.904 056 15823.79 102.67 54673.60 88888.00 2008-02-25 18:27:20.404 056 15823.85 102.57 54673.54 88888.00 2008-02-25 18:27:20.904 056 15823.90 102.62 54673.60 88888.00 2008-02-25 18:27:21.404 056 15823.75 102.70 54673.53 88888.00 2008-02-25 18:27:21.904 056 15823.74 102.68 54673.67 88888.00 2008-02-25 18:27:22.404 056 15823.72 102.61 54673.67 88888.00 2008-02-25 18:27:22.904 056 15823.92 102.66 54673.61 88888.00 2008-02-25 18:27:23.404 056 15823.86 102.80 54673.71 88888.00 2008-02-25 18:27:23.904 056 15823.71 102.83 54673.72 88888.00 2008-02-25 18:27:24.404 056 15823.77 102.68 54673.77 88888.00 2008-02-25 18:27:24.904 056 15824.05 102.60 54673.76 88888.00 2008-02-25 18:27:25.404 056 15824.16 102.75 54673.71 88888.00 2008-02-25 18:27:25.904 056 15823.89 102.83 54673.82 88888.00 2008-02-25 18:27:26.404 056 15823.70 102.75 54673.78 88888.00 2008-02-25 18:27:26.904 056 15823.91 102.64 54673.79 88888.00 2008-02-25 18:27:27.404 056 15824.19 102.73 54673.74 88888.00 2008-02-25 18:27:27.904 056 15824.03 102.87 54673.72 88888.00 2008-02-25 18:27:28.404 056 15823.77 102.76 54673.75 88888.00 2008-02-25 18:27:28.904 056 15824.02 102.69 54673.74 88888.00 2008-02-25 18:27:29.404 056 15824.30 102.73 54673.75 88888.00 2008-02-25 18:27:29.904 056 15824.25 102.83 54673.85 88888.00 2008-02-25 18:27:30.404 056 15823.95 102.83 54673.84 88888.00 2008-02-25 18:27:30.904 056 15823.81 102.83 54673.85 88888.00 2008-02-25 18:27:31.404 056 15824.05 102.92 54673.82 88888.00 2008-02-25 18:27:31.904 056 15824.11 103.03 54673.70 88888.00 2008-02-25 18:27:32.404 056 15824.06 103.07 54673.65 88888.00 2008-02-25 18:27:32.904 056 15824.00 103.05 54673.62 88888.00 2008-02-25 18:27:33.404 056 15824.10 103.02 54673.60 88888.00 2008-02-25 18:27:33.904 056 15824.10 102.98 54673.67 88888.00 2008-02-25 18:27:34.404 056 15824.10 102.95 54673.84 88888.00 2008-02-25 18:27:34.904 056 15824.08 102.95 54673.98 88888.00 2008-02-25 18:27:35.404 056 15824.01 103.05 54674.06 88888.00 2008-02-25 18:27:35.904 056 15823.96 103.05 54673.92 88888.00 2008-02-25 18:27:36.404 056 15824.05 102.98 54673.78 88888.00 2008-02-25 18:27:36.904 056 15824.16 103.04 54673.79 88888.00 2008-02-25 18:27:37.404 056 15824.13 103.24 54673.76 88888.00 2008-02-25 18:27:37.904 056 15823.99 103.19 54673.83 88888.00 2008-02-25 18:27:38.404 056 15824.13 103.08 54673.82 88888.00 2008-02-25 18:27:38.904 056 15824.26 103.07 54673.63 88888.00 2008-02-25 18:27:39.404 056 15824.09 103.15 54673.60 88888.00 2008-02-25 18:27:39.904 056 15823.97 103.15 54673.70 88888.00 2008-02-25 18:27:40.404 056 15824.10 103.06 54673.75 88888.00 2008-02-25 18:27:40.904 056 15824.22 102.94 54673.71 88888.00 2008-02-25 18:27:41.404 056 15824.17 102.92 54673.77 88888.00 2008-02-25 18:27:41.904 056 15824.09 102.99 54673.75 88888.00 2008-02-25 18:27:42.404 056 15824.17 103.00 54673.77 88888.00 2008-02-25 18:27:42.904 056 15824.11 103.00 54673.86 88888.00 2008-02-25 18:27:43.404 056 15824.07 102.94 54673.88 88888.00 2008-02-25 18:27:43.904 056 15824.16 102.87 54673.85 88888.00 2008-02-25 18:27:44.404 056 15824.29 102.89 54673.82 88888.00 2008-02-25 18:27:44.904 056 15824.32 102.99 54673.72 88888.00 2008-02-25 18:27:45.404 056 15824.25 102.98 54673.74 88888.00 2008-02-25 18:27:45.904 056 15824.21 102.90 54673.62 88888.00 2008-02-25 18:27:46.404 056 15824.28 102.87 54673.62 88888.00 2008-02-25 18:27:46.904 056 15824.37 102.94 54673.66 88888.00 2008-02-25 18:27:47.404 056 15824.27 102.91 54673.60 88888.00 2008-02-25 18:27:47.904 056 15824.26 102.93 54673.51 88888.00 2008-02-25 18:27:48.404 056 15824.28 102.91 54673.59 88888.00 2008-02-25 18:27:48.904 056 15824.40 102.97 54673.65 88888.00 2008-02-25 18:27:49.404 056 15824.33 102.98 54673.52 88888.00 2008-02-25 18:27:49.904 056 15824.19 102.95 54673.55 88888.00 2008-02-25 18:27:50.404 056 15824.20 102.97 54673.63 88888.00 2008-02-25 18:27:50.904 056 15824.23 102.97 54673.67 88888.00 2008-02-25 18:27:51.404 056 15824.34 102.97 54673.57 88888.00 2008-02-25 18:27:51.904 056 15824.29 103.02 54673.55 88888.00 2008-02-25 18:27:52.404 056 15824.21 103.02 54673.55 88888.00 2008-02-25 18:27:52.904 056 15824.31 102.99 54673.49 88888.00 2008-02-25 18:27:53.404 056 15824.50 103.01 54673.55 88888.00 2008-02-25 18:27:53.904 056 15824.54 103.12 54673.52 88888.00 2008-02-25 18:27:54.404 056 15824.51 103.14 54673.43 88888.00 2008-02-25 18:27:54.904 056 15824.31 103.14 54673.29 88888.00 2008-02-25 18:27:55.404 056 15824.27 103.17 54673.28 88888.00 2008-02-25 18:27:55.904 056 15824.30 103.20 54673.23 88888.00 2008-02-25 18:27:56.404 056 15824.19 103.27 54673.03 88888.00 2008-02-25 18:27:56.904 056 15824.06 103.42 54672.85 88888.00 2008-02-25 18:27:57.404 056 15823.95 103.71 54672.45 88888.00 2008-02-25 18:27:57.904 056 15824.11 104.09 54671.93 88888.00 2008-02-25 18:27:58.404 056 15824.93 104.35 54671.58 88888.00 2008-02-25 18:27:58.904 056 15825.70 104.08 54671.51 88888.00 2008-02-25 18:27:59.404 056 15825.62 103.35 54671.85 88888.00 2008-02-25 18:27:59.904 056 15825.22 102.91 54672.39 88888.00 2008-02-25 18:28:00.404 056 15824.73 102.89 54672.78 88888.00 2008-02-25 18:28:00.904 056 15824.38 103.01 54673.05 88888.00 2008-02-25 18:28:01.404 056 15824.33 103.05 54673.24 88888.00 2008-02-25 18:28:01.904 056 15824.37 103.15 54673.32 88888.00 2008-02-25 18:28:02.404 056 15824.32 103.20 54673.40 88888.00 2008-02-25 18:28:02.904 056 15824.31 103.24 54673.45 88888.00 2008-02-25 18:28:03.404 056 15824.30 103.28 54673.43 88888.00 2008-02-25 18:28:03.904 056 15824.18 103.30 54673.45 88888.00 2008-02-25 18:28:04.404 056 15824.17 103.35 54673.47 88888.00 2008-02-25 18:28:04.904 056 15824.19 103.35 54673.49 88888.00 2008-02-25 18:28:05.404 056 15824.15 103.22 54673.57 88888.00 2008-02-25 18:28:05.904 056 15824.13 103.13 54673.56 88888.00 2008-02-25 18:28:06.404 056 15824.15 103.16 54673.57 88888.00 2008-02-25 18:28:06.904 056 15824.18 103.29 54673.49 88888.00 2008-02-25 18:28:07.404 056 15823.96 103.37 54673.53 88888.00 2008-02-25 18:28:07.904 056 15823.81 103.30 54673.52 88888.00 2008-02-25 18:28:08.404 056 15824.00 103.22 54673.55 88888.00 2008-02-25 18:28:08.904 056 15824.11 103.22 54673.57 88888.00 2008-02-25 18:28:09.404 056 15824.01 103.38 54673.57 88888.00 2008-02-25 18:28:09.904 056 15823.87 103.42 54673.57 88888.00 2008-02-25 18:28:10.404 056 15824.02 103.32 54673.52 88888.00 2008-02-25 18:28:10.904 056 15824.10 103.23 54673.53 88888.00 2008-02-25 18:28:11.404 056 15823.99 103.12 54673.39 88888.00 2008-02-25 18:28:11.904 056 15824.02 103.16 54673.23 88888.00 2008-02-25 18:28:12.404 056 15824.33 103.14 54672.96 88888.00 2008-02-25 18:28:12.904 056 15824.47 103.22 54672.84 88888.00 2008-02-25 18:28:13.404 056 15824.29 103.49 54672.82 88888.00 2008-02-25 18:28:13.904 056 15824.03 103.64 54672.99 88888.00 2008-02-25 18:28:14.404 056 15823.86 103.60 54673.13 88888.00 2008-02-25 18:28:14.904 056 15823.80 103.50 54673.32 88888.00 2008-02-25 18:28:15.404 056 15823.67 103.42 54673.41 88888.00 2008-02-25 18:28:15.904 056 15823.72 103.36 54673.55 88888.00 2008-02-25 18:28:16.404 056 15823.75 103.44 54673.64 88888.00 2008-02-25 18:28:16.904 056 15823.72 103.49 54673.66 88888.00 2008-02-25 18:28:17.404 056 15823.70 103.42 54673.68 88888.00 2008-02-25 18:28:17.904 056 15823.75 103.47 54673.66 88888.00 2008-02-25 18:28:18.404 056 15823.75 103.50 54673.75 88888.00 2008-02-25 18:28:18.904 056 15823.75 103.50 54673.68 88888.00 2008-02-25 18:28:19.404 056 15823.68 103.45 54673.70 88888.00 2008-02-25 18:28:19.904 056 15823.74 103.55 54673.60 88888.00 2008-02-25 18:28:20.404 056 15823.72 103.59 54673.54 88888.00 2008-02-25 18:28:20.904 056 15823.67 103.59 54673.66 88888.00 2008-02-25 18:28:21.404 056 15823.65 103.57 54673.66 88888.00 2008-02-25 18:28:21.904 056 15823.69 103.57 54673.67 88888.00 2008-02-25 18:28:22.404 056 15823.77 103.60 54673.72 88888.00 2008-02-25 18:28:22.904 056 15823.82 103.64 54673.61 88888.00 2008-02-25 18:28:23.404 056 15823.77 103.60 54673.62 88888.00 2008-02-25 18:28:23.904 056 15823.71 103.57 54673.67 88888.00 2008-02-25 18:28:24.404 056 15823.79 103.63 54673.62 88888.00 2008-02-25 18:28:24.904 056 15823.84 103.63 54673.71 88888.00 2008-02-25 18:28:25.404 056 15823.86 103.59 54673.57 88888.00 2008-02-25 18:28:25.904 056 15823.77 103.50 54673.54 88888.00 2008-02-25 18:28:26.404 056 15823.80 103.56 54673.57 88888.00 2008-02-25 18:28:26.904 056 15823.82 103.59 54673.57 88888.00 2008-02-25 18:28:27.404 056 15823.78 103.56 54673.56 88888.00 2008-02-25 18:28:27.904 056 15823.76 103.56 54673.41 88888.00 2008-02-25 18:28:28.404 056 15823.80 103.63 54673.45 88888.00 2008-02-25 18:28:28.904 056 15823.87 103.60 54673.53 88888.00 2008-02-25 18:28:29.404 056 15823.91 103.54 54673.49 88888.00 2008-02-25 18:28:29.904 056 15824.00 103.59 54673.61 88888.00 2008-02-25 18:28:30.404 056 15824.13 103.62 54673.65 88888.00 2008-02-25 18:28:30.904 056 15823.89 103.63 54673.52 88888.00 2008-02-25 18:28:31.404 056 15823.81 103.57 54673.57 88888.00 2008-02-25 18:28:31.904 056 15823.90 103.47 54673.57 88888.00 2008-02-25 18:28:32.404 056 15823.92 103.42 54673.52 88888.00 2008-02-25 18:28:32.904 056 15824.08 103.50 54673.34 88888.00 2008-02-25 18:28:33.404 056 15823.98 103.57 54673.57 88888.00 2008-02-25 18:28:33.904 056 15823.86 103.64 54673.65 88888.00 2008-02-25 18:28:34.404 056 15823.85 103.57 54673.53 88888.00 2008-02-25 18:28:34.904 056 15824.13 103.53 54673.50 88888.00 2008-02-25 18:28:35.404 056 15824.13 103.57 54673.42 88888.00 2008-02-25 18:28:35.904 056 15823.91 103.59 54673.42 88888.00 2008-02-25 18:28:36.404 056 15823.82 103.60 54673.49 88888.00 2008-02-25 18:28:36.904 056 15823.86 103.64 54673.55 88888.00 2008-02-25 18:28:37.404 056 15824.10 103.66 54673.52 88888.00 2008-02-25 18:28:37.904 056 15824.10 103.76 54673.43 88888.00 2008-02-25 18:28:38.404 056 15823.94 103.77 54673.40 88888.00 2008-02-25 18:28:38.904 056 15824.00 103.74 54673.28 88888.00 2008-02-25 18:28:39.404 056 15824.25 103.68 54673.41 88888.00 2008-02-25 18:28:39.904 056 15824.21 103.72 54673.50 88888.00 2008-02-25 18:28:40.404 056 15824.12 103.74 54673.54 88888.00 2008-02-25 18:28:40.904 056 15824.28 103.65 54673.59 88888.00 2008-02-25 18:28:41.404 056 15824.22 103.66 54673.62 88888.00 2008-02-25 18:28:41.904 056 15824.16 103.75 54673.38 88888.00 2008-02-25 18:28:42.404 056 15824.12 103.63 54673.40 88888.00 2008-02-25 18:28:42.904 056 15824.11 103.61 54673.65 88888.00 2008-02-25 18:28:43.404 056 15824.22 103.63 54673.64 88888.00 2008-02-25 18:28:43.904 056 15824.32 103.60 54673.65 88888.00 2008-02-25 18:28:44.404 056 15824.41 103.62 54673.63 88888.00 2008-02-25 18:28:44.904 056 15824.41 103.64 54673.56 88888.00 2008-02-25 18:28:45.404 056 15824.29 103.68 54673.66 88888.00 2008-02-25 18:28:45.904 056 15824.21 103.65 54673.67 88888.00 2008-02-25 18:28:46.404 056 15824.36 103.54 54673.54 88888.00 2008-02-25 18:28:46.904 056 15824.46 103.47 54673.55 88888.00 2008-02-25 18:28:47.404 056 15824.32 103.53 54673.59 88888.00 2008-02-25 18:28:47.904 056 15824.19 103.54 54673.64 88888.00 2008-02-25 18:28:48.404 056 15824.22 103.53 54673.51 88888.00 2008-02-25 18:28:48.904 056 15824.46 103.56 54673.50 88888.00 2008-02-25 18:28:49.404 056 15824.52 103.66 54673.46 88888.00 2008-02-25 18:28:49.904 056 15824.41 103.59 54673.55 88888.00 2008-02-25 18:28:50.404 056 15824.32 103.60 54673.55 88888.00 2008-02-25 18:28:50.904 056 15824.28 103.63 54673.60 88888.00 2008-02-25 18:28:51.404 056 15824.29 103.61 54673.49 88888.00 2008-02-25 18:28:51.904 056 15824.28 103.55 54673.57 88888.00 2008-02-25 18:28:52.404 056 15824.40 103.55 54673.59 88888.00 2008-02-25 18:28:52.904 056 15824.38 103.57 54673.57 88888.00 2008-02-25 18:28:53.404 056 15824.30 103.60 54673.49 88888.00 2008-02-25 18:28:53.904 056 15824.29 103.56 54673.36 88888.00 2008-02-25 18:28:54.404 056 15824.41 103.48 54673.49 88888.00 2008-02-25 18:28:54.904 056 15824.46 103.44 54673.61 88888.00 2008-02-25 18:28:55.404 056 15824.44 103.45 54673.74 88888.00 2008-02-25 18:28:55.904 056 15824.31 103.47 54673.74 88888.00 2008-02-25 18:28:56.404 056 15824.31 103.44 54673.78 88888.00 2008-02-25 18:28:56.904 056 15824.25 103.41 54673.72 88888.00 2008-02-25 18:28:57.404 056 15824.20 103.39 54673.83 88888.00 2008-02-25 18:28:57.904 056 15824.28 103.41 54673.76 88888.00 2008-02-25 18:28:58.404 056 15824.15 103.49 54673.62 88888.00 2008-02-25 18:28:58.904 056 15824.20 103.49 54673.52 88888.00 2008-02-25 18:28:59.404 056 15824.25 103.42 54673.54 88888.00 2008-02-25 18:28:59.904 056 15824.12 103.39 54673.61 88888.00 2008-02-25 18:29:00.404 056 15824.06 103.40 54673.57 88888.00 2008-02-25 18:29:00.904 056 15824.03 103.35 54673.55 88888.00 2008-02-25 18:29:01.404 056 15824.11 103.32 54673.51 88888.00 2008-02-25 18:29:01.904 056 15824.10 103.32 54673.60 88888.00 2008-02-25 18:29:02.404 056 15824.03 103.39 54673.51 88888.00 2008-02-25 18:29:02.904 056 15823.87 103.47 54673.52 88888.00 2008-02-25 18:29:03.404 056 15823.91 103.49 54673.57 88888.00 2008-02-25 18:29:03.904 056 15823.92 103.40 54673.53 88888.00 2008-02-25 18:29:04.404 056 15823.97 103.27 54673.62 88888.00 2008-02-25 18:29:04.904 056 15823.99 103.25 54673.68 88888.00 2008-02-25 18:29:05.404 056 15823.87 103.43 54673.70 88888.00 2008-02-25 18:29:05.904 056 15823.77 103.42 54673.75 88888.00 2008-02-25 18:29:06.404 056 15823.96 103.37 54673.87 88888.00 2008-02-25 18:29:06.904 056 15824.11 103.36 54673.86 88888.00 2008-02-25 18:29:07.404 056 15824.07 103.29 54673.93 88888.00 2008-02-25 18:29:07.904 056 15823.88 103.32 54673.92 88888.00 2008-02-25 18:29:08.404 056 15823.77 103.32 54673.81 88888.00 2008-02-25 18:29:08.904 056 15823.86 103.25 54673.88 88888.00 2008-02-25 18:29:09.404 056 15823.92 103.26 54673.78 88888.00 2008-02-25 18:29:09.904 056 15823.89 103.28 54673.76 88888.00 2008-02-25 18:29:10.404 056 15823.70 103.29 54673.85 88888.00 2008-02-25 18:29:10.904 056 15823.71 103.34 54673.87 88888.00 2008-02-25 18:29:11.404 056 15823.79 103.41 54673.84 88888.00 2008-02-25 18:29:11.904 056 15823.72 103.35 54673.84 88888.00 2008-02-25 18:29:12.404 056 15823.85 103.30 54673.97 88888.00 2008-02-25 18:29:12.904 056 15823.85 103.31 54673.89 88888.00 2008-02-25 18:29:13.404 056 15823.94 103.31 54673.76 88888.00 2008-02-25 18:29:13.904 056 15823.80 103.36 54673.73 88888.00 2008-02-25 18:29:14.404 056 15823.68 103.40 54673.68 88888.00 2008-02-25 18:29:14.904 056 15823.75 103.37 54673.64 88888.00 2008-02-25 18:29:15.404 056 15823.77 103.38 54673.72 88888.00 2008-02-25 18:29:15.904 056 15823.76 103.35 54673.66 88888.00 2008-02-25 18:29:16.404 056 15823.68 103.34 54673.66 88888.00 2008-02-25 18:29:16.904 056 15823.68 103.31 54673.72 88888.00 2008-02-25 18:29:17.404 056 15823.65 103.43 54673.76 88888.00 2008-02-25 18:29:17.904 056 15823.64 103.40 54673.61 88888.00 2008-02-25 18:29:18.404 056 15823.69 103.27 54673.55 88888.00 2008-02-25 18:29:18.904 056 15823.76 103.20 54673.61 88888.00 2008-02-25 18:29:19.404 056 15823.57 103.38 54673.64 88888.00 2008-02-25 18:29:19.904 056 15823.40 103.45 54673.55 88888.00 2008-02-25 18:29:20.404 056 15823.55 103.32 54673.49 88888.00 2008-02-25 18:29:20.904 056 15823.81 103.27 54673.51 88888.00 2008-02-25 18:29:21.404 056 15823.80 103.35 54673.55 88888.00 2008-02-25 18:29:21.904 056 15823.63 103.48 54673.52 88888.00 2008-02-25 18:29:22.404 056 15823.54 103.40 54673.27 88888.00 2008-02-25 18:29:22.904 056 15823.74 103.19 54672.93 88888.00 2008-02-25 18:29:23.404 056 15823.75 103.18 54672.67 88888.00 2008-02-25 18:29:23.904 056 15823.39 103.24 54672.70 88888.00 2008-02-25 18:29:24.404 056 15823.18 103.25 54672.89 88888.00 2008-02-25 18:29:24.904 056 15823.30 103.28 54673.21 88888.00 2008-02-25 18:29:25.404 056 15823.55 103.37 54673.51 88888.00 2008-02-25 18:29:25.904 056 15823.66 103.42 54673.66 88888.00 2008-02-25 18:29:26.404 056 15823.43 103.38 54673.85 88888.00 2008-02-25 18:29:26.904 056 15823.27 103.41 54673.85 88888.00 2008-02-25 18:29:27.404 056 15823.46 103.37 54673.77 88888.00 2008-02-25 18:29:27.904 056 15823.67 103.30 54673.76 88888.00 2008-02-25 18:29:28.404 056 15823.65 103.27 54673.75 88888.00 2008-02-25 18:29:28.904 056 15823.30 103.34 54673.70 88888.00 2008-02-25 18:29:29.404 056 15823.27 103.29 54673.78 88888.00 2008-02-25 18:29:29.904 056 15823.49 103.19 54673.90 88888.00 2008-02-25 18:29:30.404 056 15823.71 103.22 54673.89 88888.00 2008-02-25 18:29:30.904 056 15823.57 103.14 54673.89 88888.00 2008-02-25 18:29:31.404 056 15823.37 103.13 54673.84 88888.00 2008-02-25 18:29:31.904 056 15823.39 103.15 54673.85 88888.00 2008-02-25 18:29:32.404 056 15823.54 103.05 54673.78 88888.00 2008-02-25 18:29:32.904 056 15823.63 103.05 54673.70 88888.00 2008-02-25 18:29:33.404 056 15823.47 103.07 54673.65 88888.00 2008-02-25 18:29:33.904 056 15823.23 103.01 54673.65 88888.00 2008-02-25 18:29:34.404 056 15823.44 102.93 54673.66 88888.00 2008-02-25 18:29:34.904 056 15823.71 102.94 54673.70 88888.00 2008-02-25 18:29:35.404 056 15823.67 102.99 54673.75 88888.00 2008-02-25 18:29:35.904 056 15823.49 102.92 54673.70 88888.00 2008-02-25 18:29:36.404 056 15823.40 102.83 54673.63 88888.00 2008-02-25 18:29:36.904 056 15823.55 102.83 54673.73 88888.00 2008-02-25 18:29:37.404 056 15823.58 102.85 54673.81 88888.00 2008-02-25 18:29:37.904 056 15823.45 102.88 54673.74 88888.00 2008-02-25 18:29:38.404 056 15823.40 102.85 54673.75 88888.00 2008-02-25 18:29:38.904 056 15823.44 102.83 54673.66 88888.00 2008-02-25 18:29:39.404 056 15823.56 102.89 54673.72 88888.00 2008-02-25 18:29:39.904 056 15823.69 102.82 54673.63 88888.00 2008-02-25 18:29:40.404 056 15823.54 102.78 54673.73 88888.00 2008-02-25 18:29:40.904 056 15823.50 102.75 54673.73 88888.00 2008-02-25 18:29:41.404 056 15823.49 102.75 54673.65 88888.00 2008-02-25 18:29:41.904 056 15823.70 102.78 54673.75 88888.00 2008-02-25 18:29:42.404 056 15823.74 102.79 54673.92 88888.00 2008-02-25 18:29:42.904 056 15823.68 102.70 54673.88 88888.00 2008-02-25 18:29:43.404 056 15823.64 102.68 54673.75 88888.00 2008-02-25 18:29:43.904 056 15823.75 102.71 54673.83 88888.00 2008-02-25 18:29:44.404 056 15823.69 102.80 54673.76 88888.00 2008-02-25 18:29:44.904 056 15823.66 102.71 54673.73 88888.00 2008-02-25 18:29:45.404 056 15823.75 102.61 54673.77 88888.00 2008-02-25 18:29:45.904 056 15823.80 102.76 54673.74 88888.00 2008-02-25 18:29:46.404 056 15823.75 102.88 54673.74 88888.00 2008-02-25 18:29:46.904 056 15823.80 102.89 54673.71 88888.00 2008-02-25 18:29:47.404 056 15823.89 102.75 54673.74 88888.00 2008-02-25 18:29:47.904 056 15824.00 102.68 54673.73 88888.00 2008-02-25 18:29:48.404 056 15824.06 102.71 54673.67 88888.00 2008-02-25 18:29:48.904 056 15823.85 102.79 54673.66 88888.00 2008-02-25 18:29:49.404 056 15823.89 102.73 54673.76 88888.00 2008-02-25 18:29:49.904 056 15824.08 102.69 54673.82 88888.00 2008-02-25 18:29:50.404 056 15824.07 102.74 54673.67 88888.00 2008-02-25 18:29:50.904 056 15823.94 102.75 54673.84 88888.00 2008-02-25 18:29:51.404 056 15823.99 102.66 54673.81 88888.00 2008-02-25 18:29:51.904 056 15824.11 102.74 54673.65 88888.00 2008-02-25 18:29:52.404 056 15824.19 102.74 54673.63 88888.00 2008-02-25 18:29:52.904 056 15824.12 102.69 54673.81 88888.00 2008-02-25 18:29:53.404 056 15824.19 102.67 54673.98 88888.00 2008-02-25 18:29:53.904 056 15824.16 102.77 54673.93 88888.00 2008-02-25 18:29:54.404 056 15824.07 102.83 54673.82 88888.00 2008-02-25 18:29:54.904 056 15824.07 102.71 54673.66 88888.00 2008-02-25 18:29:55.404 056 15824.16 102.66 54673.59 88888.00 2008-02-25 18:29:55.904 056 15824.27 102.75 54673.60 88888.00 2008-02-25 18:29:56.404 056 15824.20 102.73 54673.49 88888.00 2008-02-25 18:29:56.904 056 15824.12 102.68 54673.35 88888.00 2008-02-25 18:29:57.404 056 15824.28 102.54 54673.33 88888.00 2008-02-25 18:29:57.904 056 15824.43 102.66 54673.50 88888.00 2008-02-25 18:29:58.404 056 15824.33 102.82 54673.66 88888.00 2008-02-25 18:29:58.904 056 15824.07 102.78 54673.67 88888.00 2008-02-25 18:29:59.404 056 15824.17 102.61 54673.67 88888.00 2008-02-25 18:29:59.904 056 15824.54 102.62 54673.68 88888.00 2008-02-25 18:30:00.404 056 15824.48 102.77 54673.63 88888.00 2008-02-25 18:30:00.904 056 15824.18 102.73 54673.54 88888.00 2008-02-25 18:30:01.404 056 15824.13 102.57 54673.61 88888.00 2008-02-25 18:30:01.904 056 15824.40 102.65 54673.74 88888.00 2008-02-25 18:30:02.404 056 15824.43 102.68 54673.77 88888.00 2008-02-25 18:30:02.904 056 15824.28 102.57 54673.78 88888.00 2008-02-25 18:30:03.404 056 15824.20 102.42 54673.81 88888.00 2008-02-25 18:30:03.904 056 15824.46 102.42 54673.89 88888.00 2008-02-25 18:30:04.404 056 15824.51 102.51 54673.85 88888.00 2008-02-25 18:30:04.904 056 15824.25 102.49 54673.81 88888.00 2008-02-25 18:30:05.404 056 15824.12 102.44 54673.75 88888.00 2008-02-25 18:30:05.904 056 15824.49 102.51 54673.77 88888.00 2008-02-25 18:30:06.404 056 15824.51 102.54 54673.71 88888.00 2008-02-25 18:30:06.904 056 15824.28 102.51 54673.68 88888.00 2008-02-25 18:30:07.404 056 15824.18 102.45 54673.71 88888.00 2008-02-25 18:30:07.904 056 15824.30 102.50 54673.67 88888.00 2008-02-25 18:30:08.404 056 15824.32 102.63 54673.66 88888.00 2008-02-25 18:30:08.904 056 15824.32 102.66 54673.68 88888.00 2008-02-25 18:30:09.404 056 15824.41 102.62 54673.64 88888.00 2008-02-25 18:30:09.904 056 15824.37 102.62 54673.72 88888.00 2008-02-25 18:30:10.404 056 15824.31 102.63 54673.72 88888.00 2008-02-25 18:30:10.904 056 15824.37 102.52 54673.55 88888.00 2008-02-25 18:30:11.404 056 15824.51 102.48 54673.51 88888.00 2008-02-25 18:30:11.904 056 15824.37 102.56 54673.63 88888.00 2008-02-25 18:30:12.404 056 15824.17 102.56 54673.71 88888.00 2008-02-25 18:30:12.904 056 15824.23 102.51 54673.79 88888.00 2008-02-25 18:30:13.401 056 15824.48 102.45 54673.73 88888.00 2008-02-25 18:30:13.901 056 15824.54 102.55 54673.71 88888.00 2008-02-25 18:30:14.401 056 15824.37 102.66 54673.70 88888.00 2008-02-25 18:30:14.901 056 15824.11 102.55 54673.63 88888.00 2008-02-25 18:30:15.401 056 15824.37 102.37 54673.67 88888.00 2008-02-25 18:30:15.901 056 15824.53 102.43 54673.72 88888.00 2008-02-25 18:30:16.401 056 15824.34 102.58 54673.66 88888.00 2008-02-25 18:30:16.901 056 15824.05 102.65 54673.73 88888.00 2008-02-25 18:30:17.401 056 15824.02 102.52 54673.84 88888.00 2008-02-25 18:30:17.901 056 15824.19 102.45 54673.86 88888.00 2008-02-25 18:30:18.401 056 15824.28 102.55 54673.75 88888.00 2008-02-25 18:30:18.901 056 15824.12 102.58 54673.73 88888.00 2008-02-25 18:30:19.401 056 15823.98 102.56 54673.64 88888.00 2008-02-25 18:30:19.901 056 15824.19 102.53 54673.60 88888.00 2008-02-25 18:30:20.401 056 15824.36 102.45 54673.70 88888.00 2008-02-25 18:30:20.901 056 15824.19 102.45 54673.74 88888.00 2008-02-25 18:30:21.401 056 15823.90 102.52 54673.78 88888.00 2008-02-25 18:30:21.901 056 15823.98 102.43 54673.68 88888.00 2008-02-25 18:30:22.401 056 15824.10 102.42 54673.63 88888.00 2008-02-25 18:30:22.901 056 15824.10 102.60 54673.65 88888.00 2008-02-25 18:30:23.401 056 15823.97 102.69 54673.65 88888.00 2008-02-25 18:30:23.901 056 15823.81 102.67 54673.79 88888.00 2008-02-25 18:30:24.401 056 15823.91 102.61 54673.82 88888.00 2008-02-25 18:30:24.901 056 15824.03 102.46 54673.79 88888.00 2008-02-25 18:30:25.401 056 15824.01 102.50 54673.76 88888.00 2008-02-25 18:30:25.901 056 15824.07 102.46 54673.75 88888.00 2008-02-25 18:30:26.401 056 15823.97 102.42 54673.79 88888.00 2008-02-25 18:30:26.901 056 15823.98 102.30 54673.83 88888.00 2008-02-25 18:30:27.401 056 15824.05 102.33 54673.84 88888.00 2008-02-25 18:30:27.901 056 15824.01 102.33 54673.77 88888.00 2008-02-25 18:30:28.401 056 15823.80 102.25 54673.81 88888.00 2008-02-25 18:30:28.901 056 15823.79 102.21 54673.85 88888.00 2008-02-25 18:30:29.401 056 15823.81 102.21 54673.84 88888.00 2008-02-25 18:30:29.901 056 15823.67 102.19 54673.78 88888.00 2008-02-25 18:30:30.401 056 15823.71 102.12 54673.86 88888.00 2008-02-25 18:30:30.901 056 15823.92 102.14 54673.93 88888.00 2008-02-25 18:30:31.401 056 15823.77 102.18 54674.05 88888.00 2008-02-25 18:30:31.901 056 15823.71 102.16 54674.13 88888.00 2008-02-25 18:30:32.401 056 15823.84 102.02 54674.07 88888.00 2008-02-25 18:30:32.901 056 15823.82 102.01 54674.08 88888.00 2008-02-25 18:30:33.401 056 15823.67 102.12 54674.02 88888.00 2008-02-25 18:30:33.901 056 15823.61 101.99 54674.09 88888.00 2008-02-25 18:30:34.401 056 15823.69 101.88 54674.15 88888.00 2008-02-25 18:30:34.901 056 15823.89 101.87 54674.14 88888.00 2008-02-25 18:30:35.401 056 15823.92 101.88 54674.06 88888.00 2008-02-25 18:30:35.901 056 15823.70 101.92 54673.99 88888.00 2008-02-25 18:30:36.401 056 15823.60 101.84 54673.98 88888.00 2008-02-25 18:30:36.901 056 15823.85 101.81 54673.81 88888.00 2008-02-25 18:30:37.401 056 15824.01 101.81 54673.81 88888.00 2008-02-25 18:30:37.901 056 15824.01 101.75 54673.84 88888.00 2008-02-25 18:30:38.401 056 15823.95 101.79 54673.97 88888.00 2008-02-25 18:30:38.901 056 15823.89 101.89 54673.94 88888.00 2008-02-25 18:30:39.401 056 15823.81 101.88 54673.95 88888.00 2008-02-25 18:30:39.901 056 15823.81 101.79 54674.00 88888.00 2008-02-25 18:30:40.401 056 15823.94 101.68 54673.93 88888.00 2008-02-25 18:30:40.901 056 15823.97 101.75 54673.85 88888.00 2008-02-25 18:30:41.401 056 15823.94 101.79 54673.85 88888.00 2008-02-25 18:30:41.901 056 15823.82 101.81 54673.83 88888.00 2008-02-25 18:30:42.401 056 15823.92 101.75 54673.79 88888.00 2008-02-25 18:30:42.901 056 15824.13 101.76 54673.77 88888.00 2008-02-25 18:30:43.401 056 15824.07 101.84 54673.79 88888.00 2008-02-25 18:30:43.901 056 15823.92 101.82 54673.88 88888.00 2008-02-25 18:30:44.401 056 15824.06 101.77 54673.83 88888.00 2008-02-25 18:30:44.901 056 15824.22 101.78 54673.88 88888.00 2008-02-25 18:30:45.401 056 15824.18 101.82 54673.83 88888.00 2008-02-25 18:30:45.901 056 15823.99 101.86 54673.86 88888.00 2008-02-25 18:30:46.401 056 15823.87 101.75 54673.82 88888.00 2008-02-25 18:30:46.901 056 15824.00 101.71 54673.81 88888.00 2008-02-25 18:30:47.401 056 15824.10 101.82 54673.89 88888.00 2008-02-25 18:30:47.901 056 15824.10 101.87 54673.85 88888.00 2008-02-25 18:30:48.401 056 15823.94 101.76 54673.78 88888.00 2008-02-25 18:30:48.901 056 15823.96 101.70 54673.67 88888.00 2008-02-25 18:30:49.401 056 15824.08 101.77 54673.64 88888.00 2008-02-25 18:30:49.901 056 15824.01 101.72 54673.66 88888.00 2008-02-25 18:30:50.401 056 15823.94 101.68 54673.62 88888.00 2008-02-25 18:30:50.901 056 15823.94 101.77 54673.42 88888.00 2008-02-25 18:30:51.401 056 15823.87 101.86 54673.23 88888.00 2008-02-25 18:30:51.901 056 15823.98 101.88 54673.33 88888.00 2008-02-25 18:30:52.401 056 15824.19 101.75 54673.44 88888.00 2008-02-25 18:30:52.901 056 15824.39 101.66 54673.63 88888.00 2008-02-25 18:30:53.401 056 15824.38 101.70 54673.76 88888.00 2008-02-25 18:30:53.901 056 15824.21 101.79 54673.83 88888.00 2008-02-25 18:30:54.401 056 15824.10 101.76 54673.75 88888.00 2008-02-25 18:30:54.901 056 15824.30 101.53 54673.68 88888.00 2008-02-25 18:30:55.401 056 15824.46 101.49 54673.83 88888.00 2008-02-25 18:30:55.901 056 15824.28 101.60 54673.90 88888.00 2008-02-25 18:30:56.401 056 15824.21 101.59 54673.90 88888.00 2008-02-25 18:30:56.901 056 15824.36 101.57 54673.87 88888.00 2008-02-25 18:30:57.401 056 15824.52 101.65 54673.93 88888.00 2008-02-25 18:30:57.901 056 15824.42 101.71 54673.98 88888.00 2008-02-25 18:30:58.401 056 15824.31 101.70 54673.95 88888.00 2008-02-25 18:30:58.901 056 15824.33 101.68 54673.78 88888.00 2008-02-25 18:30:59.401 056 15824.40 101.68 54673.86 88888.00 2008-02-25 18:30:59.901 056 15824.32 101.59 54673.95 88888.00 2008-02-25 18:31:00.401 056 15824.16 101.68 54673.90 88888.00 2008-02-25 18:31:00.901 056 15824.11 101.75 54674.05 88888.00 2008-02-25 18:31:01.401 056 15824.21 101.75 54674.14 88888.00 2008-02-25 18:31:01.901 056 15824.33 101.74 54674.08 88888.00 2008-02-25 18:31:02.401 056 15824.47 101.76 54674.08 88888.00 2008-02-25 18:31:02.901 056 15824.46 101.68 54674.07 88888.00 2008-02-25 18:31:03.401 056 15824.30 101.65 54674.08 88888.00 2008-02-25 18:31:03.901 056 15824.25 101.68 54674.07 88888.00 2008-02-25 18:31:04.401 056 15824.44 101.72 54674.02 88888.00 2008-02-25 18:31:04.901 056 15824.54 101.71 54674.04 88888.00 2008-02-25 18:31:05.401 056 15824.57 101.70 54674.02 88888.00 2008-02-25 18:31:05.901 056 15824.56 101.81 54673.84 88888.00 2008-02-25 18:31:06.401 056 15824.53 101.91 54673.96 88888.00 2008-02-25 18:31:06.901 056 15824.52 101.95 54674.02 88888.00 2008-02-25 18:31:07.401 056 15824.69 101.96 54673.92 88888.00 2008-02-25 18:31:07.901 056 15824.71 101.93 54673.82 88888.00 2008-02-25 18:31:08.401 056 15824.67 101.92 54673.87 88888.00 2008-02-25 18:31:08.901 056 15824.58 102.03 54673.93 88888.00 2008-02-25 18:31:09.401 056 15824.51 102.07 54674.02 88888.00 2008-02-25 18:31:09.901 056 15824.52 101.95 54674.14 88888.00 2008-02-25 18:31:10.401 056 15824.58 102.00 54674.00 88888.00 2008-02-25 18:31:10.901 056 15824.52 102.05 54674.00 88888.00 2008-02-25 18:31:11.401 056 15824.49 102.02 54674.03 88888.00 2008-02-25 18:31:11.901 056 15824.57 101.97 54674.02 88888.00 2008-02-25 18:31:12.401 056 15824.68 102.00 54674.06 88888.00 2008-02-25 18:31:12.901 056 15824.64 102.02 54674.02 88888.00 2008-02-25 18:31:13.401 056 15824.48 102.01 54674.13 88888.00 2008-02-25 18:31:13.901 056 15824.53 102.03 54674.20 88888.00 2008-02-25 18:31:14.401 056 15824.69 102.08 54674.09 88888.00 2008-02-25 18:31:14.901 056 15824.58 102.07 54674.04 88888.00 2008-02-25 18:31:15.401 056 15824.42 101.96 54674.22 88888.00 2008-02-25 18:31:15.901 056 15824.60 101.92 54674.22 88888.00 2008-02-25 18:31:16.401 056 15824.66 102.04 54674.10 88888.00 2008-02-25 18:31:16.901 056 15824.46 102.14 54674.17 88888.00 2008-02-25 18:31:17.401 056 15824.39 101.97 54674.30 88888.00 2008-02-25 18:31:17.901 056 15824.63 101.80 54674.20 88888.00 2008-02-25 18:31:18.401 056 15824.81 101.88 54674.10 88888.00 2008-02-25 18:31:18.901 056 15824.75 101.91 54674.16 88888.00 2008-02-25 18:31:19.401 056 15824.63 101.81 54674.14 88888.00 2008-02-25 18:31:19.901 056 15824.74 101.69 54673.89 88888.00 2008-02-25 18:31:20.401 056 15825.20 101.58 54673.68 88888.00 2008-02-25 18:31:20.901 056 15825.60 101.64 54673.50 88888.00 2008-02-25 18:31:21.401 056 15825.62 102.23 54673.44 88888.00 2008-02-25 18:31:21.901 056 15825.14 102.49 54673.60 88888.00 2008-02-25 18:31:22.401 056 15824.58 102.31 54673.75 88888.00 2008-02-25 18:31:22.901 056 15824.46 101.99 54673.93 88888.00 2008-02-25 18:31:23.401 056 15824.61 101.82 54674.08 88888.00 2008-02-25 18:31:23.901 056 15824.61 101.80 54674.13 88888.00 2008-02-25 18:31:24.401 056 15824.61 101.78 54674.17 88888.00 2008-02-25 18:31:24.901 056 15824.72 101.74 54674.18 88888.00 2008-02-25 18:31:25.401 056 15824.77 101.75 54674.09 88888.00 2008-02-25 18:31:25.901 056 15824.59 101.80 54674.03 88888.00 2008-02-25 18:31:26.401 056 15824.37 101.78 54674.04 88888.00 2008-02-25 18:31:26.901 056 15824.46 101.80 54673.99 88888.00 2008-02-25 18:31:27.401 056 15824.60 101.80 54674.05 88888.00 2008-02-25 18:31:27.901 056 15824.66 101.76 54674.09 88888.00 2008-02-25 18:31:28.401 056 15824.53 101.78 54674.05 88888.00 2008-02-25 18:31:28.901 056 15824.56 101.84 54674.04 88888.00 2008-02-25 18:31:29.401 056 15824.51 101.78 54674.14 88888.00 2008-02-25 18:31:29.901 056 15824.58 101.65 54674.08 88888.00 2008-02-25 18:31:30.401 056 15824.69 101.62 54674.09 88888.00 2008-02-25 18:31:30.901 056 15824.79 101.77 54674.19 88888.00 2008-02-25 18:31:31.401 056 15824.56 101.82 54674.22 88888.00 2008-02-25 18:31:31.901 056 15824.39 101.76 54674.19 88888.00 2008-02-25 18:31:32.401 056 15824.54 101.79 54674.11 88888.00 2008-02-25 18:31:32.901 056 15824.64 101.82 54674.15 88888.00 2008-02-25 18:31:33.401 056 15824.66 101.80 54674.28 88888.00 2008-02-25 18:31:33.901 056 15824.59 101.81 54674.11 88888.00 2008-02-25 18:31:34.401 056 15824.47 101.87 54674.10 88888.00 2008-02-25 18:31:34.901 056 15824.66 101.82 54674.26 88888.00 2008-02-25 18:31:35.401 056 15824.93 101.79 54674.22 88888.00 2008-02-25 18:31:35.901 056 15824.92 101.78 54674.15 88888.00 2008-02-25 18:31:36.401 056 15824.90 101.76 54674.09 88888.00 2008-02-25 18:31:36.901 056 15824.97 101.67 54673.89 88888.00 2008-02-25 18:31:37.401 056 15825.06 101.44 54673.54 88888.00 2008-02-25 18:31:37.901 056 15824.72 101.32 54673.70 88888.00 2008-02-25 18:31:38.401 056 15824.46 101.50 54673.90 88888.00 2008-02-25 18:31:38.901 056 15824.41 101.66 54674.05 88888.00 2008-02-25 18:31:39.401 056 15824.60 101.67 54674.05 88888.00 2008-02-25 18:31:39.901 056 15824.75 101.69 54674.19 88888.00 2008-02-25 18:31:40.401 056 15824.63 101.71 54674.22 88888.00 2008-02-25 18:31:40.901 056 15824.64 101.63 54674.05 88888.00 2008-02-25 18:31:41.401 056 15824.71 101.64 54673.99 88888.00 2008-02-25 18:31:41.901 056 15824.60 101.64 54674.06 88888.00 2008-02-25 18:31:42.401 056 15824.58 101.63 54674.07 88888.00 2008-02-25 18:31:42.901 056 15824.66 101.67 54674.15 88888.00 2008-02-25 18:31:43.401 056 15824.67 101.65 54674.14 88888.00 2008-02-25 18:31:43.901 056 15824.58 101.62 54674.17 88888.00 2008-02-25 18:31:44.401 056 15824.60 101.60 54674.10 88888.00 2008-02-25 18:31:44.901 056 15824.69 101.51 54674.08 88888.00 2008-02-25 18:31:45.401 056 15824.67 101.51 54674.04 88888.00 2008-02-25 18:31:45.901 056 15824.79 101.55 54673.96 88888.00 2008-02-25 18:31:46.401 056 15824.74 101.62 54674.00 88888.00 2008-02-25 18:31:46.901 056 15824.61 101.64 54674.03 88888.00 2008-02-25 18:31:47.401 056 15824.49 101.59 54673.94 88888.00 2008-02-25 18:31:47.901 056 15824.72 101.55 54673.83 88888.00 2008-02-25 18:31:48.401 056 15824.72 101.52 54673.94 88888.00 2008-02-25 18:31:48.901 056 15824.60 101.54 54673.97 88888.00 2008-02-25 18:31:49.401 056 15824.51 101.52 54673.98 88888.00 2008-02-25 18:31:49.901 056 15824.51 101.55 54674.09 88888.00 2008-02-25 18:31:50.401 056 15824.50 101.58 54674.10 88888.00 2008-02-25 18:31:50.901 056 15824.59 101.59 54674.10 88888.00 2008-02-25 18:31:51.401 056 15824.63 101.52 54674.02 88888.00 2008-02-25 18:31:51.901 056 15824.47 101.56 54674.13 88888.00 2008-02-25 18:31:52.401 056 15824.44 101.67 54674.25 88888.00 2008-02-25 18:31:52.901 056 15824.47 101.63 54674.16 88888.00 2008-02-25 18:31:53.401 056 15824.48 101.47 54674.15 88888.00 2008-02-25 18:31:53.901 056 15824.68 101.46 54674.18 88888.00 2008-02-25 18:31:54.401 056 15824.57 101.53 54674.14 88888.00 2008-02-25 18:31:54.901 056 15824.39 101.58 54674.17 88888.00 2008-02-25 18:31:55.401 056 15824.30 101.59 54674.24 88888.00 2008-02-25 18:31:55.901 056 15824.44 101.57 54674.21 88888.00 2008-02-25 18:31:56.401 056 15824.58 101.57 54674.06 88888.00 2008-02-25 18:31:56.901 056 15824.48 101.59 54674.09 88888.00 2008-02-25 18:31:57.401 056 15824.28 101.57 54673.93 88888.00 2008-02-25 18:31:57.901 056 15824.34 101.59 54673.92 88888.00 2008-02-25 18:31:58.401 056 15824.56 101.58 54673.96 88888.00 2008-02-25 18:31:58.901 056 15824.50 101.64 54674.00 88888.00 2008-02-25 18:31:59.401 056 15824.44 101.58 54674.06 88888.00 2008-02-25 18:31:59.901 056 15824.27 101.51 54673.99 88888.00 2008-02-25 18:32:00.401 056 15824.32 101.49 54673.97 88888.00 2008-02-25 18:32:00.901 056 15824.43 101.54 54674.11 88888.00 2008-02-25 18:32:01.401 056 15824.44 101.53 54674.09 88888.00 2008-02-25 18:32:01.901 056 15824.34 101.50 54673.98 88888.00 2008-02-25 18:32:02.401 056 15824.36 101.56 54674.04 88888.00 2008-02-25 18:32:02.901 056 15824.60 101.51 54673.84 88888.00 2008-02-25 18:32:03.401 056 15824.81 101.47 54673.84 88888.00 2008-02-25 18:32:03.901 056 15824.74 101.56 54673.88 88888.00 2008-02-25 18:32:04.401 056 15824.68 101.86 54673.72 88888.00 2008-02-25 18:32:04.901 056 15824.46 102.27 54673.53 88888.00 2008-02-25 18:32:05.401 056 15823.98 102.41 54673.46 88888.00 2008-02-25 18:32:05.901 056 15823.40 102.04 54673.63 88888.00 2008-02-25 18:32:06.401 056 15823.19 101.67 54673.84 88888.00 2008-02-25 18:32:06.901 056 15823.22 101.44 54673.93 88888.00 2008-02-25 18:32:07.401 056 15823.51 101.34 54673.95 88888.00 2008-02-25 18:32:07.901 056 15823.92 101.32 54673.93 88888.00 2008-02-25 18:32:08.401 056 15824.02 101.50 54673.96 88888.00 2008-02-25 18:32:08.901 056 15823.97 101.47 54674.03 88888.00 2008-02-25 18:32:09.401 056 15823.84 101.42 54674.10 88888.00 2008-02-25 18:32:09.901 056 15823.91 101.39 54674.16 88888.00 2008-02-25 18:32:10.401 056 15823.96 101.44 54674.15 88888.00 2008-02-25 18:32:10.901 056 15823.79 101.47 54674.14 88888.00 2008-02-25 18:32:11.401 056 15823.59 101.50 54674.10 88888.00 2008-02-25 18:32:11.901 056 15823.75 101.50 54674.13 88888.00 2008-02-25 18:32:12.401 056 15824.03 101.54 54674.10 88888.00 2008-02-25 18:32:12.901 056 15823.85 101.58 54674.11 88888.00 2008-02-25 18:32:13.401 056 15823.51 101.66 54674.08 88888.00 2008-02-25 18:32:13.901 056 15823.60 101.46 54674.00 88888.00 2008-02-25 18:32:14.401 056 15823.90 101.42 54673.97 88888.00 2008-02-25 18:32:14.901 056 15823.92 101.50 54673.99 88888.00 2008-02-25 18:32:15.401 056 15823.75 101.64 54674.03 88888.00 2008-02-25 18:32:15.901 056 15823.45 101.65 54674.03 88888.00 2008-02-25 18:32:16.401 056 15823.50 101.54 54674.04 88888.00 2008-02-25 18:32:16.901 056 15823.81 101.47 54674.04 88888.00 2008-02-25 18:32:17.401 056 15823.84 101.52 54674.07 88888.00 2008-02-25 18:32:17.901 056 15823.60 101.56 54674.18 88888.00 2008-02-25 18:32:18.401 056 15823.55 101.49 54674.26 88888.00 2008-02-25 18:32:18.901 056 15823.78 101.43 54674.19 88888.00 2008-02-25 18:32:19.401 056 15823.90 101.52 54674.07 88888.00 2008-02-25 18:32:19.901 056 15823.57 101.58 54674.09 88888.00 2008-02-25 18:32:20.401 056 15823.28 101.59 54674.06 88888.00 2008-02-25 18:32:20.901 056 15823.40 101.51 54674.09 88888.00 2008-02-25 18:32:21.401 056 15823.61 101.45 54674.19 88888.00 2008-02-25 18:32:21.901 056 15823.48 101.46 54674.24 88888.00 2008-02-25 18:32:22.401 056 15823.37 101.57 54674.26 88888.00 2008-02-25 18:32:22.901 056 15823.45 101.52 54674.31 88888.00 2008-02-25 18:32:23.401 056 15823.47 101.41 54674.37 88888.00 2008-02-25 18:32:23.901 056 15823.44 101.39 54674.36 88888.00 2008-02-25 18:32:24.401 056 15823.44 101.46 54674.36 88888.00 2008-02-25 18:32:24.901 056 15823.44 101.42 54674.28 88888.00 2008-02-25 18:32:25.401 056 15823.47 101.33 54674.15 88888.00 2008-02-25 18:32:25.901 056 15823.51 101.27 54674.24 88888.00 2008-02-25 18:32:26.401 056 15823.50 101.20 54674.21 88888.00 2008-02-25 18:32:26.901 056 15823.50 101.20 54674.20 88888.00 2008-02-25 18:32:27.401 056 15823.36 101.11 54674.26 88888.00 2008-02-25 18:32:27.901 056 15823.34 101.15 54674.31 88888.00 2008-02-25 18:32:28.401 056 15823.35 101.09 54674.21 88888.00 2008-02-25 18:32:28.901 056 15823.44 101.06 54674.16 88888.00 2008-02-25 18:32:29.401 056 15823.35 101.09 54674.22 88888.00 2008-02-25 18:32:29.901 056 15823.22 101.10 54674.28 88888.00 2008-02-25 18:32:30.401 056 15823.16 101.01 54674.32 88888.00 2008-02-25 18:32:30.901 056 15823.47 101.00 54674.35 88888.00 2008-02-25 18:32:31.401 056 15823.47 101.04 54674.29 88888.00 2008-02-25 18:32:31.901 056 15823.25 100.95 54674.20 88888.00 2008-02-25 18:32:32.401 056 15823.08 100.85 54674.16 88888.00 2008-02-25 18:32:32.901 056 15823.28 100.92 54674.15 88888.00 2008-02-25 18:32:33.401 056 15823.39 101.06 54674.11 88888.00 2008-02-25 18:32:33.901 056 15823.04 100.96 54674.33 88888.00 2008-02-25 18:32:34.401 056 15823.01 100.88 54674.41 88888.00 2008-02-25 18:32:34.901 056 15823.13 100.89 54674.37 88888.00 2008-02-25 18:32:35.401 056 15823.19 100.95 54674.25 88888.00 2008-02-25 18:32:35.901 056 15822.99 100.89 54674.26 88888.00 2008-02-25 18:32:36.401 056 15822.79 100.88 54674.30 88888.00 2008-02-25 18:32:36.901 056 15823.06 100.77 54674.19 88888.00 2008-02-25 18:32:37.401 056 15823.18 100.78 54674.22 88888.00 2008-02-25 18:32:37.901 056 15823.01 100.89 54674.16 88888.00 2008-02-25 18:32:38.401 056 15822.78 100.80 54674.14 88888.00 2008-02-25 18:32:38.901 056 15822.98 100.74 54674.28 88888.00 2008-02-25 18:32:39.401 056 15823.09 100.94 54674.35 88888.00 2008-02-25 18:32:39.901 056 15822.93 100.96 54674.29 88888.00 2008-02-25 18:32:40.401 056 15822.84 100.86 54674.21 88888.00 2008-02-25 18:32:40.901 056 15822.89 100.82 54674.28 88888.00 2008-02-25 18:32:41.401 056 15822.93 100.84 54674.29 88888.00 2008-02-25 18:32:41.901 056 15822.76 100.85 54674.20 88888.00 2008-02-25 18:32:42.401 056 15822.82 100.84 54674.25 88888.00 2008-02-25 18:32:42.901 056 15822.95 100.85 54674.21 88888.00 2008-02-25 18:32:43.401 056 15822.89 100.88 54674.07 88888.00 2008-02-25 18:32:43.901 056 15822.77 100.81 54674.00 88888.00 2008-02-25 18:32:44.401 056 15822.81 100.70 54673.95 88888.00 2008-02-25 18:32:44.901 056 15822.86 100.80 54673.98 88888.00 2008-02-25 18:32:45.401 056 15822.84 100.83 54673.96 88888.00 2008-02-25 18:32:45.901 056 15822.75 100.80 54673.92 88888.00 2008-02-25 18:32:46.401 056 15822.60 100.73 54673.97 88888.00 2008-02-25 18:32:46.901 056 15822.74 100.72 54674.02 88888.00 2008-02-25 18:32:47.401 056 15822.70 100.78 54673.96 88888.00 2008-02-25 18:32:47.901 056 15822.63 100.78 54674.03 88888.00 2008-02-25 18:32:48.401 056 15822.55 100.71 54674.02 88888.00 2008-02-25 18:32:48.901 056 15822.68 100.73 54674.04 88888.00 2008-02-25 18:32:49.401 056 15822.70 100.79 54674.09 88888.00 2008-02-25 18:32:49.901 056 15822.57 100.88 54674.18 88888.00 2008-02-25 18:32:50.401 056 15822.50 100.82 54674.18 88888.00 2008-02-25 18:32:50.901 056 15822.72 100.80 54674.22 88888.00 2008-02-25 18:32:51.401 056 15822.78 100.78 54674.20 88888.00 2008-02-25 18:32:51.901 056 15822.52 100.78 54674.20 88888.00 2008-02-25 18:32:52.401 056 15822.50 100.77 54674.18 88888.00 2008-02-25 18:32:52.901 056 15822.51 100.79 54674.06 88888.00 2008-02-25 18:32:53.401 056 15822.60 100.81 54674.17 88888.00 2008-02-25 18:32:53.901 056 15822.47 100.81 54674.25 88888.00 2008-02-25 18:32:54.401 056 15822.42 100.78 54674.28 88888.00 2008-02-25 18:32:54.901 056 15822.34 100.84 54674.45 88888.00 2008-02-25 18:32:55.401 056 15822.40 100.82 54674.48 88888.00 2008-02-25 18:32:55.901 056 15822.40 100.80 54674.35 88888.00 2008-02-25 18:32:56.401 056 15822.36 100.73 54674.30 88888.00 2008-02-25 18:32:56.901 056 15822.26 100.78 54674.35 88888.00 2008-02-25 18:32:57.401 056 15822.33 100.82 54674.42 88888.00 2008-02-25 18:32:57.901 056 15822.51 100.81 54674.26 88888.00 2008-02-25 18:32:58.401 056 15822.41 100.88 54674.21 88888.00 2008-02-25 18:32:58.901 056 15822.20 100.90 54674.17 88888.00 2008-02-25 18:32:59.401 056 15822.11 100.80 54674.21 88888.00 2008-02-25 18:32:59.901 056 15822.32 100.78 54674.31 88888.00 2008-02-25 18:33:00.401 056 15822.42 100.72 54674.25 88888.00 2008-02-25 18:33:00.901 056 15822.27 100.82 54674.31 88888.00 2008-02-25 18:33:01.401 056 15822.09 100.89 54674.27 88888.00 2008-02-25 18:33:01.901 056 15822.14 100.84 54674.18 88888.00 2008-02-25 18:33:02.401 056 15822.31 100.78 54674.15 88888.00 2008-02-25 18:33:02.901 056 15822.42 100.85 54674.07 88888.00 2008-02-25 18:33:03.401 056 15822.33 100.96 54674.04 88888.00 2008-02-25 18:33:03.901 056 15822.04 100.94 54674.11 88888.00 2008-02-25 18:33:04.401 056 15822.00 100.94 54674.07 88888.00 2008-02-25 18:33:04.901 056 15822.16 100.89 54674.09 88888.00 2008-02-25 18:33:05.401 056 15822.33 100.81 54674.08 88888.00 2008-02-25 18:33:05.901 056 15822.14 100.89 54674.10 88888.00 2008-02-25 18:33:06.401 056 15821.99 100.91 54674.11 88888.00 2008-02-25 18:33:06.901 056 15822.09 100.82 54673.98 88888.00 2008-02-25 18:33:07.401 056 15822.19 100.79 54674.05 88888.00 2008-02-25 18:33:07.901 056 15822.11 100.90 54673.95 88888.00 2008-02-25 18:33:08.401 056 15821.98 100.93 54674.00 88888.00 2008-02-25 18:33:08.901 056 15822.03 100.85 54673.97 88888.00 2008-02-25 18:33:09.401 056 15822.21 100.78 54674.05 88888.00 2008-02-25 18:33:09.901 056 15822.31 100.85 54674.10 88888.00 2008-02-25 18:33:10.401 056 15822.25 100.92 54674.04 88888.00 2008-02-25 18:33:10.901 056 15822.09 100.94 54674.08 88888.00 2008-02-25 18:33:11.401 056 15822.15 100.82 54673.98 88888.00 2008-02-25 18:33:11.901 056 15822.31 100.72 54673.95 88888.00 2008-02-25 18:33:12.401 056 15822.42 100.76 54673.92 88888.00 2008-02-25 18:33:12.901 056 15822.25 100.83 54673.84 88888.00 2008-02-25 18:33:13.401 056 15821.99 100.84 54673.76 88888.00 2008-02-25 18:33:13.901 056 15822.10 100.77 54673.68 88888.00 2008-02-25 18:33:14.401 056 15822.30 100.79 54673.81 88888.00 2008-02-25 18:33:14.901 056 15822.23 100.93 54673.77 88888.00 2008-02-25 18:33:15.401 056 15822.34 100.94 54673.59 88888.00 2008-02-25 18:33:15.901 056 15822.56 100.91 54673.38 88888.00 2008-02-25 18:33:16.401 056 15822.56 100.70 54673.12 88888.00 2008-02-25 18:33:16.901 056 15822.30 100.42 54672.92 88888.00 2008-02-25 18:33:17.401 056 15822.08 100.36 54673.02 88888.00 2008-02-25 18:33:17.901 056 15822.02 100.58 54673.39 88888.00 2008-02-25 18:33:18.401 056 15821.98 100.84 54673.59 88888.00 2008-02-25 18:33:18.901 056 15821.96 100.90 54673.75 88888.00 2008-02-25 18:33:19.401 056 15822.06 100.80 54673.70 88888.00 2008-02-25 18:33:19.901 056 15822.22 100.78 54673.63 88888.00 2008-02-25 18:33:20.401 056 15822.14 100.82 54673.71 88888.00 2008-02-25 18:33:20.901 056 15822.05 100.89 54673.71 88888.00 2008-02-25 18:33:21.401 056 15821.98 100.81 54673.79 88888.00 2008-02-25 18:33:21.901 056 15822.15 100.76 54673.94 88888.00 2008-02-25 18:33:22.401 056 15822.29 100.82 54673.93 88888.00 2008-02-25 18:33:22.901 056 15822.06 100.85 54673.82 88888.00 2008-02-25 18:33:23.401 056 15822.00 100.86 54673.67 88888.00 2008-02-25 18:33:23.901 056 15822.11 100.78 54673.67 88888.00 2008-02-25 18:33:24.401 056 15822.20 100.80 54673.78 88888.00 2008-02-25 18:33:24.901 056 15822.11 100.81 54673.89 88888.00 2008-02-25 18:33:25.401 056 15822.04 100.80 54673.82 88888.00 2008-02-25 18:33:25.901 056 15822.02 100.88 54673.79 88888.00 2008-02-25 18:33:26.401 056 15822.14 100.92 54673.75 88888.00 2008-02-25 18:33:26.901 056 15822.25 100.92 54673.79 88888.00 2008-02-25 18:33:27.401 056 15822.21 100.90 54673.83 88888.00 2008-02-25 18:33:27.901 056 15822.30 100.83 54673.83 88888.00 2008-02-25 18:33:28.401 056 15822.27 100.81 54674.04 88888.00 2008-02-25 18:33:28.901 056 15822.32 100.88 54673.97 88888.00 2008-02-25 18:33:29.401 056 15822.31 100.86 54673.87 88888.00 2008-02-25 18:33:29.901 056 15822.29 100.83 54673.97 88888.00 2008-02-25 18:33:30.401 056 15822.37 100.81 54673.85 88888.00 2008-02-25 18:33:30.901 056 15822.42 100.86 54673.72 88888.00 2008-02-25 18:33:31.401 056 15822.31 100.85 54673.77 88888.00 2008-02-25 18:33:31.901 056 15822.33 100.80 54673.86 88888.00 2008-02-25 18:33:32.401 056 15822.46 100.81 54673.85 88888.00 2008-02-25 18:33:32.901 056 15822.45 100.92 54673.72 88888.00 2008-02-25 18:33:33.401 056 15822.47 100.98 54673.63 88888.00 2008-02-25 18:33:33.901 056 15822.47 100.92 54673.66 88888.00 2008-02-25 18:33:34.401 056 15822.41 100.86 54673.56 88888.00 2008-02-25 18:33:34.901 056 15822.45 100.89 54673.59 88888.00 2008-02-25 18:33:35.401 056 15822.47 100.93 54673.54 88888.00 2008-02-25 18:33:35.901 056 15822.48 100.86 54673.49 88888.00 2008-02-25 18:33:36.401 056 15822.51 100.86 54673.53 88888.00 2008-02-25 18:33:36.901 056 15822.56 100.92 54673.47 88888.00 2008-02-25 18:33:37.401 056 15822.52 100.94 54673.53 88888.00 2008-02-25 18:33:37.901 056 15822.55 100.90 54673.56 88888.00 2008-02-25 18:33:38.401 056 15822.55 100.92 54673.54 88888.00 2008-02-25 18:33:38.901 056 15822.48 100.97 54673.59 88888.00 2008-02-25 18:33:39.401 056 15822.51 100.92 54673.56 88888.00 2008-02-25 18:33:39.901 056 15822.51 100.97 54673.49 88888.00 2008-02-25 18:33:40.401 056 15822.68 101.04 54673.47 88888.00 2008-02-25 18:33:40.901 056 15822.67 101.02 54673.51 88888.00 2008-02-25 18:33:41.401 056 15822.52 101.07 54673.49 88888.00 2008-02-25 18:33:41.901 056 15822.43 101.14 54673.47 88888.00 2008-02-25 18:33:42.401 056 15822.41 101.11 54673.51 88888.00 2008-02-25 18:33:42.901 056 15822.55 100.94 54673.50 88888.00 2008-02-25 18:33:43.401 056 15822.79 100.98 54673.52 88888.00 2008-02-25 18:33:43.901 056 15822.71 101.08 54673.55 88888.00 2008-02-25 18:33:44.401 056 15822.33 101.07 54673.54 88888.00 2008-02-25 18:33:44.901 056 15822.42 101.03 54673.55 88888.00 2008-02-25 18:33:45.401 056 15822.70 101.00 54673.59 88888.00 2008-02-25 18:33:45.901 056 15822.94 100.94 54673.55 88888.00 2008-02-25 18:33:46.401 056 15822.82 100.94 54673.49 88888.00 2008-02-25 18:33:46.901 056 15822.65 100.98 54673.41 88888.00 2008-02-25 18:33:47.401 056 15822.70 100.98 54673.46 88888.00 2008-02-25 18:33:47.901 056 15822.78 100.97 54673.47 88888.00 2008-02-25 18:33:48.401 056 15822.77 100.96 54673.57 88888.00 2008-02-25 18:33:48.901 056 15822.53 100.95 54673.55 88888.00 2008-02-25 18:33:49.401 056 15822.62 101.00 54673.50 88888.00 2008-02-25 18:33:49.901 056 15822.85 101.01 54673.39 88888.00 2008-02-25 18:33:50.401 056 15822.86 101.04 54673.42 88888.00 2008-02-25 18:33:50.901 056 15822.84 101.01 54673.30 88888.00 2008-02-25 18:33:51.401 056 15822.86 100.95 54673.27 88888.00 2008-02-25 18:33:51.901 056 15822.77 101.05 54673.38 88888.00 2008-02-25 18:33:52.401 056 15822.82 101.17 54673.41 88888.00 2008-02-25 18:33:52.901 056 15822.82 101.10 54673.32 88888.00 2008-02-25 18:33:53.401 056 15822.86 101.04 54673.23 88888.00 2008-02-25 18:33:53.901 056 15822.94 101.02 54673.31 88888.00 2008-02-25 18:33:54.401 056 15822.86 101.04 54673.45 88888.00 2008-02-25 18:33:54.901 056 15822.88 101.15 54673.40 88888.00 2008-02-25 18:33:55.401 056 15822.82 101.27 54673.33 88888.00 2008-02-25 18:33:55.901 056 15822.99 101.20 54673.23 88888.00 2008-02-25 18:33:56.401 056 15822.88 101.16 54673.30 88888.00 2008-02-25 18:33:56.901 056 15822.73 101.30 54673.44 88888.00 2008-02-25 18:33:57.401 056 15822.72 101.25 54673.35 88888.00 2008-02-25 18:33:57.901 056 15822.86 101.17 54673.34 88888.00 2008-02-25 18:33:58.401 056 15822.96 101.21 54673.39 88888.00 2008-02-25 18:33:58.901 056 15822.87 101.27 54673.40 88888.00 2008-02-25 18:33:59.401 056 15822.75 101.29 54673.30 88888.00 2008-02-25 18:33:59.901 056 15822.77 101.27 54673.40 88888.00 2008-02-25 18:34:00.401 056 15822.86 101.33 54673.35 88888.00 2008-02-25 18:34:00.901 056 15823.03 101.38 54673.30 88888.00 2008-02-25 18:34:01.401 056 15823.05 101.43 54673.41 88888.00 2008-02-25 18:34:01.901 056 15823.03 101.44 54673.47 88888.00 2008-02-25 18:34:02.401 056 15823.12 101.42 54673.46 88888.00 2008-02-25 18:34:02.901 056 15823.30 101.39 54673.43 88888.00 2008-02-25 18:34:03.401 056 15823.24 101.41 54673.45 88888.00 2008-02-25 18:34:03.901 056 15823.03 101.46 54673.34 88888.00 2008-02-25 18:34:04.401 056 15822.96 101.46 54673.28 88888.00 2008-02-25 18:34:04.901 056 15823.01 101.40 54673.24 88888.00 2008-02-25 18:34:05.401 056 15823.19 101.31 54673.21 88888.00 2008-02-25 18:34:05.901 056 15823.18 101.37 54673.18 88888.00 2008-02-25 18:34:06.401 056 15822.97 101.46 54673.22 88888.00 2008-02-25 18:34:06.901 056 15822.99 101.47 54673.31 88888.00 2008-02-25 18:34:07.401 056 15822.97 101.46 54673.40 88888.00 2008-02-25 18:34:07.901 056 15823.12 101.45 54673.28 88888.00 2008-02-25 18:34:08.401 056 15823.19 101.49 54673.25 88888.00 2008-02-25 18:34:08.901 056 15823.12 101.52 54673.30 88888.00 2008-02-25 18:34:09.401 056 15823.04 101.56 54673.18 88888.00 2008-02-25 18:34:09.901 056 15823.14 101.53 54673.17 88888.00 2008-02-25 18:34:10.401 056 15823.19 101.54 54673.28 88888.00 2008-02-25 18:34:10.901 056 15823.25 101.58 54673.25 88888.00 2008-02-25 18:34:11.401 056 15823.12 101.64 54673.18 88888.00 2008-02-25 18:34:11.901 056 15822.98 101.66 54673.19 88888.00 2008-02-25 18:34:12.401 056 15823.20 101.63 54673.19 88888.00 2008-02-25 18:34:12.901 056 15823.39 101.66 54673.18 88888.00 2008-02-25 18:34:13.401 056 15823.29 101.77 54673.24 88888.00 2008-02-25 18:34:13.901 056 15823.18 101.69 54673.27 88888.00 2008-02-25 18:34:14.401 056 15823.25 101.56 54673.14 88888.00 2008-02-25 18:34:14.901 056 15823.40 101.63 54673.25 88888.00 2008-02-25 18:34:15.401 056 15823.53 101.75 54673.34 88888.00 2008-02-25 18:34:15.901 056 15823.24 101.77 54673.47 88888.00 2008-02-25 18:34:16.401 056 15823.08 101.79 54673.35 88888.00 2008-02-25 18:34:16.901 056 15823.26 101.78 54673.23 88888.00 2008-02-25 18:34:17.401 056 15823.56 101.72 54673.19 88888.00 2008-02-25 18:34:17.901 056 15823.47 101.80 54673.22 88888.00 2008-02-25 18:34:18.401 056 15823.15 101.83 54673.19 88888.00 2008-02-25 18:34:18.901 056 15823.14 101.82 54673.14 88888.00 2008-02-25 18:34:19.401 056 15823.26 101.71 54673.03 88888.00 2008-02-25 18:34:19.901 056 15823.37 101.72 54673.12 88888.00 2008-02-25 18:34:20.401 056 15823.34 101.84 54673.19 88888.00 2008-02-25 18:34:20.901 056 15823.17 101.75 54673.16 88888.00 2008-02-25 18:34:21.401 056 15823.32 101.67 54673.11 88888.00 2008-02-25 18:34:21.901 056 15823.38 101.71 54673.06 88888.00 2008-02-25 18:34:22.401 056 15823.32 101.84 54673.12 88888.00 2008-02-25 18:34:22.901 056 15823.47 101.79 54673.17 88888.00 2008-02-25 18:34:23.401 056 15823.53 101.82 54673.18 88888.00 2008-02-25 18:34:23.901 056 15823.48 101.81 54673.10 88888.00 2008-02-25 18:34:24.401 056 15823.39 101.76 54673.08 88888.00 2008-02-25 18:34:24.901 056 15823.46 101.66 54673.13 88888.00 2008-02-25 18:34:25.401 056 15823.50 101.65 54673.09 88888.00 2008-02-25 18:34:25.901 056 15823.30 101.68 54672.87 88888.00 2008-02-25 18:34:26.401 056 15823.16 101.64 54672.76 88888.00 2008-02-25 18:34:26.901 056 15823.26 101.52 54672.66 88888.00 2008-02-25 18:34:27.401 056 15823.59 101.47 54672.38 88888.00 2008-02-25 18:34:27.901 056 15823.64 101.45 54672.12 88888.00 2008-02-25 18:34:28.401 056 15823.68 101.50 54671.81 88888.00 2008-02-25 18:34:28.901 056 15823.86 101.67 54671.48 88888.00 2008-02-25 18:34:29.401 056 15824.02 101.92 54671.30 88888.00 2008-02-25 18:34:29.901 056 15823.71 102.17 54671.33 88888.00 2008-02-25 18:34:30.401 056 15823.29 102.16 54671.70 88888.00 2008-02-25 18:34:30.901 056 15823.06 102.06 54672.04 88888.00 2008-02-25 18:34:31.401 056 15823.08 101.92 54672.37 88888.00 2008-02-25 18:34:31.901 056 15823.13 101.83 54672.53 88888.00 2008-02-25 18:34:32.401 056 15823.09 101.79 54672.62 88888.00 2008-02-25 18:34:32.901 056 15823.06 101.67 54672.73 88888.00 2008-02-25 18:34:33.401 056 15823.16 101.64 54672.77 88888.00 2008-02-25 18:34:33.901 056 15823.23 101.70 54672.89 88888.00 2008-02-25 18:34:34.401 056 15823.26 101.74 54672.81 88888.00 2008-02-25 18:34:34.901 056 15823.19 101.60 54672.81 88888.00 2008-02-25 18:34:35.401 056 15823.09 101.54 54672.87 88888.00 2008-02-25 18:34:35.901 056 15823.13 101.64 54672.98 88888.00 2008-02-25 18:34:36.401 056 15823.24 101.81 54672.82 88888.00 2008-02-25 18:34:36.901 056 15823.20 101.80 54672.91 88888.00 2008-02-25 18:34:37.401 056 15823.16 101.71 54673.11 88888.00 2008-02-25 18:34:37.901 056 15823.19 101.65 54673.16 88888.00 2008-02-25 18:34:38.401 056 15823.20 101.72 54673.11 88888.00 2008-02-25 18:34:38.901 056 15823.15 101.75 54673.20 88888.00 2008-02-25 18:34:39.401 056 15823.20 101.78 54673.32 88888.00 2008-02-25 18:34:39.901 056 15823.33 101.75 54673.24 88888.00 2008-02-25 18:34:40.401 056 15823.33 101.67 54673.17 88888.00 2008-02-25 18:34:40.901 056 15823.17 101.67 54673.12 88888.00 2008-02-25 18:34:41.401 056 15823.19 101.70 54673.14 88888.00 2008-02-25 18:34:41.901 056 15823.14 101.74 54673.13 88888.00 2008-02-25 18:34:42.401 056 15823.01 101.74 54673.12 88888.00 2008-02-25 18:34:42.901 056 15823.13 101.66 54673.21 88888.00 2008-02-25 18:34:43.401 056 15823.13 101.69 54673.23 88888.00 2008-02-25 18:34:43.901 056 15823.06 101.79 54673.24 88888.00 2008-02-25 18:34:44.401 056 15822.89 101.82 54673.29 88888.00 2008-02-25 18:34:44.901 056 15822.78 101.87 54673.18 88888.00 2008-02-25 18:34:45.401 056 15822.98 101.80 54673.12 88888.00 2008-02-25 18:34:45.901 056 15823.04 101.81 54672.99 88888.00 2008-02-25 18:34:46.401 056 15822.96 101.77 54672.90 88888.00 2008-02-25 18:34:46.901 056 15823.07 101.76 54672.88 88888.00 2008-02-25 18:34:47.401 056 15823.03 101.71 54672.96 88888.00 2008-02-25 18:34:47.901 056 15823.10 101.70 54672.73 88888.00 2008-02-25 18:34:48.401 056 15823.09 101.69 54672.59 88888.00 2008-02-25 18:34:48.901 056 15823.15 101.67 54672.55 88888.00 2008-02-25 18:34:49.401 056 15823.18 101.84 54672.57 88888.00 2008-02-25 18:34:49.901 056 15823.09 101.87 54672.75 88888.00 2008-02-25 18:34:50.401 056 15823.07 101.86 54672.87 88888.00 2008-02-25 18:34:50.901 056 15822.82 101.90 54673.01 88888.00 2008-02-25 18:34:51.401 056 15822.64 101.75 54673.08 88888.00 2008-02-25 18:34:51.901 056 15822.70 101.65 54672.97 88888.00 2008-02-25 18:34:52.401 056 15822.79 101.58 54673.10 88888.00 2008-02-25 18:34:52.901 056 15822.74 101.57 54673.10 88888.00 2008-02-25 18:34:53.401 056 15822.52 101.55 54672.96 88888.00 2008-02-25 18:34:53.901 056 15822.56 101.52 54672.95 88888.00 2008-02-25 18:34:54.401 056 15822.58 101.50 54673.13 88888.00 2008-02-25 18:34:54.901 056 15822.61 101.53 54673.17 88888.00 2008-02-25 18:34:55.401 056 15822.64 101.64 54673.11 88888.00 2008-02-25 18:34:55.901 056 15822.55 101.62 54673.14 88888.00 2008-02-25 18:34:56.401 056 15822.44 101.60 54673.09 88888.00 2008-02-25 18:34:56.901 056 15822.55 101.63 54673.18 88888.00 2008-02-25 18:34:57.401 056 15822.63 101.68 54673.13 88888.00 2008-02-25 18:34:57.901 056 15822.56 101.72 54673.16 88888.00 2008-02-25 18:34:58.401 056 15822.48 101.80 54673.11 88888.00 2008-02-25 18:34:58.901 056 15822.48 101.70 54673.21 88888.00 2008-02-25 18:34:59.401 056 15822.63 101.65 54673.13 88888.00 2008-02-25 18:34:59.901 056 15822.63 101.71 54673.12 88888.00 2008-02-25 18:35:00.401 056 15822.50 101.79 54673.17 88888.00 2008-02-25 18:35:00.901 056 15822.26 101.70 54673.12 88888.00 2008-02-25 18:35:01.401 056 15822.51 101.64 54673.09 88888.00 2008-02-25 18:35:01.901 056 15822.68 101.67 54673.09 88888.00 2008-02-25 18:35:02.401 056 15822.71 101.79 54673.02 88888.00 2008-02-25 18:35:02.901 056 15822.47 101.80 54672.98 88888.00 2008-02-25 18:35:03.401 056 15822.39 101.62 54673.01 88888.00 2008-02-25 18:35:03.901 056 15822.65 101.56 54673.01 88888.00 2008-02-25 18:35:04.401 056 15822.81 101.72 54673.00 88888.00 2008-02-25 18:35:04.901 056 15822.53 101.78 54673.00 88888.00 2008-02-25 18:35:05.398 056 15822.21 101.69 54673.03 88888.00 2008-02-25 18:35:05.908 056 15822.48 101.67 54672.97 88888.00 2008-02-25 18:35:06.408 056 15822.84 101.79 54672.97 88888.00 2008-02-25 18:35:06.908 056 15822.58 101.88 54672.98 88888.00 2008-02-25 18:35:07.408 056 15822.21 101.78 54672.97 88888.00 2008-02-25 18:35:07.908 056 15822.30 101.71 54672.91 88888.00 2008-02-25 18:35:08.408 056 15822.68 101.72 54673.00 88888.00 2008-02-25 18:35:08.908 056 15822.68 101.89 54672.91 88888.00 2008-02-25 18:35:09.408 056 15822.32 101.95 54672.90 88888.00 2008-02-25 18:35:09.908 056 15822.37 101.67 54672.98 88888.00 2008-02-25 18:35:10.408 056 15822.58 101.46 54673.13 88888.00 2008-02-25 18:35:10.908 056 15822.62 101.51 54673.20 88888.00 2008-02-25 18:35:11.408 056 15822.34 101.54 54673.18 88888.00 2008-02-25 18:35:11.908 056 15822.22 101.52 54673.18 88888.00 2008-02-25 18:35:12.408 056 15822.46 101.50 54673.13 88888.00 2008-02-25 18:35:12.908 056 15822.56 101.60 54673.12 88888.00 2008-02-25 18:35:13.408 056 15822.34 101.67 54673.11 88888.00 2008-02-25 18:35:13.908 056 15822.25 101.70 54673.12 88888.00 2008-02-25 18:35:14.408 056 15822.30 101.66 54673.08 88888.00 2008-02-25 18:35:14.908 056 15822.37 101.76 54673.07 88888.00 2008-02-25 18:35:15.408 056 15822.26 101.75 54673.11 88888.00 2008-02-25 18:35:15.908 056 15822.19 101.65 54673.10 88888.00 2008-02-25 18:35:16.408 056 15822.31 101.69 54673.03 88888.00 2008-02-25 18:35:16.908 056 15822.29 101.65 54673.07 88888.00 2008-02-25 18:35:17.408 056 15822.19 101.63 54673.09 88888.00 2008-02-25 18:35:17.908 056 15822.13 101.56 54673.12 88888.00 2008-02-25 18:35:18.408 056 15822.19 101.62 54673.09 88888.00 2008-02-25 18:35:18.908 056 15822.21 101.66 54673.22 88888.00 2008-02-25 18:35:19.408 056 15822.03 101.65 54673.34 88888.00 2008-02-25 18:35:19.908 056 15822.15 101.68 54673.39 88888.00 2008-02-25 18:35:20.408 056 15822.24 101.72 54673.44 88888.00 2008-02-25 18:35:20.908 056 15822.20 101.79 54673.34 88888.00 2008-02-25 18:35:21.408 056 15822.15 101.87 54673.29 88888.00 2008-02-25 18:35:21.908 056 15822.13 101.96 54673.21 88888.00 2008-02-25 18:35:22.408 056 15822.15 101.93 54673.24 88888.00 2008-02-25 18:35:22.908 056 15822.16 101.93 54673.25 88888.00 2008-02-25 18:35:23.408 056 15822.24 101.95 54673.09 88888.00 2008-02-25 18:35:23.908 056 15822.20 101.93 54673.05 88888.00 2008-02-25 18:35:24.408 056 15822.13 102.02 54673.08 88888.00 2008-02-25 18:35:24.908 056 15822.08 102.02 54673.03 88888.00 2008-02-25 18:35:25.408 056 15822.08 101.94 54672.87 88888.00 2008-02-25 18:35:25.908 056 15822.05 101.93 54672.97 88888.00 2008-02-25 18:35:26.408 056 15821.99 101.94 54673.00 88888.00 2008-02-25 18:35:26.908 056 15821.92 101.92 54672.96 88888.00 2008-02-25 18:35:27.408 056 15821.91 101.97 54673.06 88888.00 2008-02-25 18:35:27.908 056 15821.89 102.00 54673.17 88888.00 2008-02-25 18:35:28.408 056 15821.93 101.90 54673.13 88888.00 2008-02-25 18:35:28.908 056 15822.01 101.92 54673.08 88888.00 2008-02-25 18:35:29.408 056 15821.90 102.07 54673.05 88888.00 2008-02-25 18:35:29.908 056 15821.71 102.08 54673.09 88888.00 2008-02-25 18:35:30.408 056 15821.90 102.06 54673.05 88888.00 2008-02-25 18:35:30.908 056 15821.94 102.04 54673.07 88888.00 2008-02-25 18:35:31.408 056 15822.00 102.11 54672.96 88888.00 2008-02-25 18:35:31.908 056 15821.86 102.05 54673.01 88888.00 2008-02-25 18:35:32.408 056 15821.70 102.04 54673.11 88888.00 2008-02-25 18:35:32.908 056 15821.70 102.01 54673.06 88888.00 2008-02-25 18:35:33.408 056 15821.82 102.04 54672.88 88888.00 2008-02-25 18:35:33.908 056 15821.80 102.14 54672.85 88888.00 2008-02-25 18:35:34.408 056 15821.80 102.06 54672.99 88888.00 2008-02-25 18:35:34.908 056 15821.73 102.00 54673.12 88888.00 2008-02-25 18:35:35.408 056 15821.82 102.03 54673.09 88888.00 2008-02-25 18:35:35.908 056 15821.82 102.12 54673.10 88888.00 2008-02-25 18:35:36.408 056 15821.79 102.09 54673.05 88888.00 2008-02-25 18:35:36.908 056 15821.74 102.01 54672.98 88888.00 2008-02-25 18:35:37.408 056 15821.79 101.99 54672.99 88888.00 2008-02-25 18:35:37.908 056 15821.92 102.05 54672.97 88888.00 2008-02-25 18:35:38.408 056 15821.86 102.06 54672.96 88888.00 2008-02-25 18:35:38.908 056 15821.80 102.08 54672.91 88888.00 2008-02-25 18:35:39.408 056 15821.84 102.13 54672.98 88888.00 2008-02-25 18:35:39.908 056 15821.75 102.13 54673.02 88888.00 2008-02-25 18:35:40.408 056 15821.65 102.08 54672.89 88888.00 2008-02-25 18:35:40.908 056 15821.79 102.08 54672.82 88888.00 2008-02-25 18:35:41.408 056 15821.96 102.05 54672.80 88888.00 2008-02-25 18:35:41.908 056 15821.91 102.11 54672.89 88888.00 2008-02-25 18:35:42.408 056 15821.80 102.07 54672.98 88888.00 2008-02-25 18:35:42.908 056 15822.00 102.05 54672.98 88888.00 2008-02-25 18:35:43.408 056 15822.11 102.08 54672.98 88888.00 2008-02-25 18:35:43.908 056 15822.04 102.12 54673.07 88888.00 2008-02-25 18:35:44.408 056 15821.92 102.12 54672.97 88888.00 2008-02-25 18:35:44.908 056 15821.86 102.11 54673.01 88888.00 2008-02-25 18:35:45.408 056 15821.86 102.08 54673.01 88888.00 2008-02-25 18:35:45.908 056 15822.03 102.21 54673.19 88888.00 2008-02-25 18:35:46.408 056 15821.98 102.13 54673.14 88888.00 2008-02-25 18:35:46.908 056 15821.92 102.11 54673.03 88888.00 2008-02-25 18:35:47.408 056 15822.09 102.16 54673.03 88888.00 2008-02-25 18:35:47.908 056 15822.10 102.27 54672.98 88888.00 2008-02-25 18:35:48.408 056 15822.01 102.23 54672.96 88888.00 2008-02-25 18:35:48.908 056 15821.98 102.15 54673.06 88888.00 2008-02-25 18:35:49.408 056 15821.98 102.07 54673.11 88888.00 2008-02-25 18:35:49.908 056 15822.02 102.08 54672.97 88888.00 2008-02-25 18:35:50.408 056 15821.95 102.14 54672.81 88888.00 2008-02-25 18:35:50.908 056 15821.85 102.11 54672.64 88888.00 2008-02-25 18:35:51.408 056 15822.01 102.04 54672.74 88888.00 2008-02-25 18:35:51.908 056 15821.98 101.96 54672.79 88888.00 2008-02-25 18:35:52.408 056 15821.90 102.03 54672.81 88888.00 2008-02-25 18:35:52.908 056 15821.92 102.09 54672.64 88888.00 2008-02-25 18:35:53.408 056 15821.92 102.11 54672.70 88888.00 2008-02-25 18:35:53.908 056 15821.86 102.05 54672.75 88888.00 2008-02-25 18:35:54.408 056 15821.96 101.95 54672.76 88888.00 2008-02-25 18:35:54.908 056 15822.04 102.01 54672.73 88888.00 2008-02-25 18:35:55.408 056 15822.13 102.08 54672.76 88888.00 2008-02-25 18:35:55.908 056 15822.05 102.03 54672.82 88888.00 2008-02-25 18:35:56.408 056 15822.01 101.97 54672.74 88888.00 2008-02-25 18:35:56.908 056 15821.99 101.99 54672.69 88888.00 2008-02-25 18:35:57.408 056 15822.04 102.02 54672.62 88888.00 2008-02-25 18:35:57.908 056 15821.96 102.02 54672.58 88888.00 2008-02-25 18:35:58.408 056 15821.96 101.95 54672.65 88888.00 2008-02-25 18:35:58.908 056 15822.10 101.87 54672.81 88888.00 2008-02-25 18:35:59.408 056 15822.25 101.92 54672.82 88888.00 2008-02-25 18:35:59.908 056 15822.10 101.99 54672.79 88888.00 2008-02-25 18:36:00.408 056 15821.99 101.91 54672.69 88888.00 2008-02-25 18:36:00.908 056 15822.12 101.86 54672.69 88888.00 2008-02-25 18:36:01.408 056 15822.37 101.84 54672.71 88888.00 2008-02-25 18:36:01.908 056 15822.41 101.80 54672.52 88888.00 2008-02-25 18:36:02.408 056 15822.12 101.71 54672.33 88888.00 2008-02-25 18:36:02.908 056 15821.86 101.60 54672.36 88888.00 2008-02-25 18:36:03.408 056 15821.89 101.62 54672.59 88888.00 2008-02-25 18:36:03.908 056 15822.10 101.75 54672.43 88888.00 2008-02-25 18:36:04.408 056 15822.14 101.87 54672.55 88888.00 2008-02-25 18:36:04.908 056 15822.10 101.88 54672.62 88888.00 2008-02-25 18:36:05.408 056 15821.99 101.87 54672.68 88888.00 2008-02-25 18:36:05.908 056 15821.96 101.88 54672.70 88888.00 2008-02-25 18:36:06.408 056 15822.06 101.80 54672.78 88888.00 2008-02-25 18:36:06.908 056 15822.23 101.77 54672.82 88888.00 2008-02-25 18:36:07.408 056 15822.24 101.87 54672.78 88888.00 2008-02-25 18:36:07.908 056 15822.19 101.89 54672.78 88888.00 2008-02-25 18:36:08.408 056 15822.13 101.88 54672.71 88888.00 2008-02-25 18:36:08.908 056 15822.24 101.83 54672.58 88888.00 2008-02-25 18:36:09.408 056 15822.45 101.90 54672.52 88888.00 2008-02-25 18:36:09.908 056 15822.40 102.00 54672.54 88888.00 2008-02-25 18:36:10.408 056 15822.05 102.03 54672.59 88888.00 2008-02-25 18:36:10.908 056 15822.13 101.94 54672.70 88888.00 2008-02-25 18:36:11.408 056 15822.45 101.95 54672.77 88888.00 2008-02-25 18:36:11.908 056 15822.57 102.03 54672.78 88888.00 2008-02-25 18:36:12.408 056 15822.35 102.07 54672.75 88888.00 2008-02-25 18:36:12.908 056 15822.23 102.04 54672.76 88888.00 2008-02-25 18:36:13.408 056 15822.33 102.03 54672.78 88888.00 2008-02-25 18:36:13.908 056 15822.51 102.02 54672.66 88888.00 2008-02-25 18:36:14.408 056 15822.53 102.12 54672.58 88888.00 2008-02-25 18:36:14.908 056 15822.36 102.15 54672.53 88888.00 2008-02-25 18:36:15.408 056 15822.32 102.15 54672.60 88888.00 2008-02-25 18:36:15.908 056 15822.40 102.01 54672.67 88888.00 2008-02-25 18:36:16.408 056 15822.60 101.94 54672.70 88888.00 2008-02-25 18:36:16.908 056 15822.58 102.02 54672.57 88888.00 2008-02-25 18:36:17.408 056 15822.44 102.11 54672.42 88888.00 2008-02-25 18:36:17.908 056 15822.37 102.05 54672.49 88888.00 2008-02-25 18:36:18.408 056 15822.57 102.03 54672.56 88888.00 2008-02-25 18:36:18.908 056 15822.76 102.14 54672.57 88888.00 2008-02-25 18:36:19.408 056 15822.82 102.17 54672.60 88888.00 2008-02-25 18:36:19.908 056 15822.53 102.15 54672.59 88888.00 2008-02-25 18:36:20.408 056 15822.48 102.16 54672.59 88888.00 2008-02-25 18:36:20.908 056 15822.65 102.21 54672.55 88888.00 2008-02-25 18:36:21.408 056 15822.67 102.29 54672.49 88888.00 2008-02-25 18:36:21.908 056 15822.60 102.37 54672.62 88888.00 2008-02-25 18:36:22.408 056 15822.45 102.30 54672.55 88888.00 2008-02-25 18:36:22.908 056 15822.55 102.25 54672.54 88888.00 2008-02-25 18:36:23.408 056 15822.61 102.33 54672.54 88888.00 2008-02-25 18:36:23.908 056 15822.61 102.31 54672.60 88888.00 2008-02-25 18:36:24.408 056 15822.56 102.24 54672.69 88888.00 2008-02-25 18:36:24.908 056 15822.71 102.19 54672.66 88888.00 2008-02-25 18:36:25.408 056 15822.73 102.20 54672.65 88888.00 2008-02-25 18:36:25.908 056 15822.48 102.21 54672.50 88888.00 2008-02-25 18:36:26.408 056 15822.48 102.19 54672.49 88888.00 2008-02-25 18:36:26.908 056 15822.71 102.16 54672.43 88888.00 2008-02-25 18:36:27.408 056 15822.72 102.25 54672.36 88888.00 2008-02-25 18:36:27.908 056 15822.55 102.23 54672.36 88888.00 2008-02-25 18:36:28.408 056 15822.65 102.20 54672.48 88888.00 2008-02-25 18:36:28.908 056 15822.61 102.17 54672.49 88888.00 2008-02-25 18:36:29.408 056 15822.57 102.13 54672.44 88888.00 2008-02-25 18:36:29.908 056 15822.54 102.08 54672.43 88888.00 2008-02-25 18:36:30.408 056 15822.61 102.12 54672.39 88888.00 2008-02-25 18:36:30.908 056 15822.61 102.18 54672.34 88888.00 2008-02-25 18:36:31.408 056 15822.57 102.18 54672.34 88888.00 2008-02-25 18:36:31.908 056 15822.60 102.19 54672.39 88888.00 2008-02-25 18:36:32.408 056 15822.60 102.19 54672.41 88888.00 2008-02-25 18:36:32.908 056 15822.63 102.24 54672.34 88888.00 2008-02-25 18:36:33.408 056 15822.57 102.28 54672.34 88888.00 2008-02-25 18:36:33.908 056 15822.60 102.27 54672.15 88888.00 2008-02-25 18:36:34.408 056 15822.62 102.36 54672.16 88888.00 2008-02-25 18:36:34.908 056 15822.66 102.38 54672.19 88888.00 2008-02-25 18:36:35.408 056 15822.79 102.32 54672.25 88888.00 2008-02-25 18:36:35.908 056 15822.67 102.37 54672.27 88888.00 2008-02-25 18:36:36.408 056 15822.55 102.50 54672.27 88888.00 2008-02-25 18:36:36.908 056 15822.53 102.49 54672.36 88888.00 2008-02-25 18:36:37.408 056 15822.71 102.43 54672.34 88888.00 2008-02-25 18:36:37.908 056 15822.85 102.45 54672.35 88888.00 2008-02-25 18:36:38.408 056 15822.63 102.56 54672.25 88888.00 2008-02-25 18:36:38.908 056 15822.51 102.57 54672.25 88888.00 2008-02-25 18:36:39.408 056 15822.53 102.53 54672.26 88888.00 2008-02-25 18:36:39.908 056 15822.63 102.55 54672.27 88888.00 2008-02-25 18:36:40.408 056 15822.58 102.50 54672.24 88888.00 2008-02-25 18:36:40.908 056 15822.56 102.51 54672.34 88888.00 2008-02-25 18:36:41.408 056 15822.35 102.56 54672.44 88888.00 2008-02-25 18:36:41.908 056 15822.40 102.61 54672.54 88888.00 2008-02-25 18:36:42.408 056 15822.56 102.54 54672.44 88888.00 2008-02-25 18:36:42.908 056 15822.68 102.54 54672.37 88888.00 2008-02-25 18:36:43.408 056 15822.58 102.63 54672.36 88888.00 2008-02-25 18:36:43.908 056 15822.54 102.45 54672.39 88888.00 2008-02-25 18:36:44.408 056 15822.60 102.40 54672.36 88888.00 2008-02-25 18:36:44.908 056 15822.64 102.44 54672.33 88888.00 2008-02-25 18:36:45.408 056 15822.62 102.44 54672.28 88888.00 2008-02-25 18:36:45.908 056 15822.74 102.40 54672.28 88888.00 2008-02-25 18:36:46.408 056 15822.75 102.49 54672.31 88888.00 2008-02-25 18:36:46.908 056 15822.57 102.51 54672.38 88888.00 2008-02-25 18:36:47.408 056 15822.60 102.29 54672.35 88888.00 2008-02-25 18:36:47.908 056 15822.78 102.27 54672.15 88888.00 2008-02-25 18:36:48.408 056 15822.85 102.49 54672.14 88888.00 2008-02-25 18:36:48.908 056 15822.65 102.66 54672.19 88888.00 2008-02-25 18:36:49.408 056 15822.51 102.75 54671.99 88888.00 2008-02-25 18:36:49.908 056 15822.55 102.77 54671.81 88888.00 2008-02-25 18:36:50.408 056 15822.48 102.95 54671.58 88888.00 2008-02-25 18:36:50.908 056 15821.86 103.02 54671.26 88888.00 2008-02-25 18:36:51.408 056 15821.30 102.52 54671.15 88888.00 2008-02-25 18:36:51.908 056 15821.72 102.08 54671.40 88888.00 2008-02-25 18:36:52.408 056 15822.43 102.14 54671.76 88888.00 2008-02-25 18:36:52.908 056 15822.88 102.36 54671.96 88888.00 2008-02-25 18:36:53.408 056 15822.76 102.64 54672.05 88888.00 2008-02-25 18:36:53.908 056 15822.63 102.73 54672.16 88888.00 2008-02-25 18:36:54.408 056 15822.73 102.65 54672.16 88888.00 2008-02-25 18:36:54.908 056 15823.02 102.64 54672.13 88888.00 2008-02-25 18:36:55.408 056 15822.91 102.67 54672.15 88888.00 2008-02-25 18:36:55.908 056 15822.78 102.69 54672.10 88888.00 2008-02-25 18:36:56.408 056 15822.79 102.73 54672.07 88888.00 2008-02-25 18:36:56.908 056 15822.88 102.69 54672.07 88888.00 2008-02-25 18:36:57.408 056 15823.02 102.66 54672.05 88888.00 2008-02-25 18:36:57.908 056 15822.89 102.54 54672.13 88888.00 2008-02-25 18:36:58.408 056 15822.83 102.45 54672.15 88888.00 2008-02-25 18:36:58.908 056 15822.88 102.43 54672.24 88888.00 2008-02-25 18:36:59.408 056 15822.99 102.39 54672.24 88888.00 2008-02-25 18:36:59.908 056 15823.01 102.50 54672.23 88888.00 2008-02-25 18:37:00.408 056 15823.02 102.58 54672.16 88888.00 2008-02-25 18:37:00.908 056 15822.89 102.57 54672.17 88888.00 2008-02-25 18:37:01.408 056 15822.75 102.55 54672.25 88888.00 2008-02-25 18:37:01.908 056 15822.99 102.44 54672.10 88888.00 2008-02-25 18:37:02.408 056 15823.24 102.46 54672.12 88888.00 2008-02-25 18:37:02.908 056 15823.16 102.62 54672.17 88888.00 2008-02-25 18:37:03.408 056 15822.89 102.66 54672.21 88888.00 2008-02-25 18:37:03.908 056 15822.97 102.53 54672.20 88888.00 2008-02-25 18:37:04.408 056 15823.26 102.53 54672.22 88888.00 2008-02-25 18:37:04.908 056 15823.33 102.66 54672.22 88888.00 2008-02-25 18:37:05.408 056 15823.04 102.79 54672.19 88888.00 2008-02-25 18:37:05.908 056 15822.89 102.76 54672.24 88888.00 2008-02-25 18:37:06.408 056 15823.08 102.71 54672.17 88888.00 2008-02-25 18:37:06.908 056 15823.49 102.80 54672.24 88888.00 2008-02-25 18:37:07.408 056 15823.30 103.01 54672.15 88888.00 2008-02-25 18:37:07.908 056 15822.88 103.08 54672.19 88888.00 2008-02-25 18:37:08.408 056 15822.95 102.91 54672.23 88888.00 2008-02-25 18:37:08.908 056 15823.32 102.88 54672.24 88888.00 2008-02-25 18:37:09.408 056 15823.53 103.04 54672.17 88888.00 2008-02-25 18:37:09.908 056 15823.27 103.11 54672.13 88888.00 2008-02-25 18:37:10.408 056 15823.26 103.07 54672.17 88888.00 2008-02-25 18:37:10.908 056 15823.55 102.97 54672.10 88888.00 2008-02-25 18:37:11.408 056 15823.96 102.83 54672.02 88888.00 2008-02-25 18:37:11.908 056 15823.98 102.49 54671.87 88888.00 2008-02-25 18:37:12.408 056 15823.43 102.13 54671.69 88888.00 2008-02-25 18:37:12.908 056 15822.92 102.38 54671.68 88888.00 2008-02-25 18:37:13.408 056 15822.79 102.87 54671.83 88888.00 2008-02-25 18:37:13.908 056 15822.98 103.00 54671.89 88888.00 2008-02-25 18:37:14.408 056 15823.07 102.94 54671.93 88888.00 2008-02-25 18:37:14.908 056 15823.04 102.87 54672.16 88888.00 2008-02-25 18:37:15.408 056 15823.08 102.89 54672.19 88888.00 2008-02-25 18:37:15.908 056 15823.19 102.88 54672.06 88888.00 2008-02-25 18:37:16.408 056 15823.14 102.87 54672.07 88888.00 2008-02-25 18:37:16.908 056 15823.03 102.85 54672.16 88888.00 2008-02-25 18:37:17.408 056 15823.24 102.89 54672.13 88888.00 2008-02-25 18:37:17.908 056 15823.34 102.98 54672.07 88888.00 2008-02-25 18:37:18.408 056 15823.46 103.07 54671.99 88888.00 2008-02-25 18:37:18.908 056 15823.53 103.05 54671.73 88888.00 2008-02-25 18:37:19.408 056 15823.82 103.01 54671.51 88888.00 2008-02-25 18:37:19.908 056 15823.96 102.73 54671.37 88888.00 2008-02-25 18:37:20.408 056 15823.75 102.45 54671.12 88888.00 2008-02-25 18:37:20.908 056 15823.34 102.51 54671.26 88888.00 2008-02-25 18:37:21.408 056 15823.16 102.71 54671.59 88888.00 2008-02-25 18:37:21.908 056 15823.01 102.86 54671.79 88888.00 2008-02-25 18:37:22.408 056 15823.09 103.00 54671.87 88888.00 2008-02-25 18:37:22.908 056 15823.08 102.98 54671.96 88888.00 2008-02-25 18:37:23.408 056 15823.18 102.92 54672.14 88888.00 2008-02-25 18:37:23.908 056 15823.23 102.88 54672.20 88888.00 2008-02-25 18:37:24.408 056 15823.22 102.92 54672.16 88888.00 2008-02-25 18:37:24.908 056 15823.23 102.85 54672.09 88888.00 2008-02-25 18:37:25.408 056 15823.26 102.82 54672.09 88888.00 2008-02-25 18:37:25.908 056 15823.26 102.83 54672.09 88888.00 2008-02-25 18:37:26.408 056 15823.15 102.82 54672.05 88888.00 2008-02-25 18:37:26.908 056 15823.09 102.86 54672.11 88888.00 2008-02-25 18:37:27.408 056 15823.29 102.87 54672.24 88888.00 2008-02-25 18:37:27.908 056 15823.41 102.90 54672.13 88888.00 2008-02-25 18:37:28.408 056 15823.26 102.87 54672.05 88888.00 2008-02-25 18:37:28.908 056 15823.10 102.83 54672.07 88888.00 2008-02-25 18:37:29.408 056 15823.10 102.87 54672.20 88888.00 2008-02-25 18:37:29.908 056 15823.30 102.85 54672.22 88888.00 2008-02-25 18:37:30.408 056 15823.37 102.89 54672.25 88888.00 2008-02-25 18:37:30.908 056 15823.29 102.93 54672.21 88888.00 2008-02-25 18:37:31.408 056 15823.27 102.92 54672.17 88888.00 2008-02-25 18:37:31.908 056 15823.43 102.85 54672.16 88888.00 2008-02-25 18:37:32.408 056 15823.45 102.89 54672.22 88888.00 2008-02-25 18:37:32.908 056 15823.40 103.04 54672.24 88888.00 2008-02-25 18:37:33.408 056 15823.29 103.10 54672.24 88888.00 2008-02-25 18:37:33.908 056 15823.26 103.05 54672.20 88888.00 2008-02-25 18:37:34.408 056 15823.24 103.02 54672.23 88888.00 2008-02-25 18:37:34.908 056 15823.30 103.00 54672.27 88888.00 2008-02-25 18:37:35.408 056 15823.38 103.02 54672.16 88888.00 2008-02-25 18:37:35.908 056 15823.27 103.06 54672.15 88888.00 2008-02-25 18:37:36.408 056 15823.18 103.05 54672.19 88888.00 2008-02-25 18:37:36.908 056 15823.24 103.01 54672.25 88888.00 2008-02-25 18:37:37.408 056 15823.56 103.05 54672.30 88888.00 2008-02-25 18:37:37.908 056 15823.53 103.11 54672.28 88888.00 2008-02-25 18:37:38.408 056 15823.27 103.13 54672.20 88888.00 2008-02-25 18:37:38.908 056 15823.14 103.06 54672.16 88888.00 2008-02-25 18:37:39.408 056 15823.41 102.93 54672.06 88888.00 2008-02-25 18:37:39.908 056 15823.65 102.99 54672.10 88888.00 2008-02-25 18:37:40.408 056 15823.40 103.03 54672.09 88888.00 2008-02-25 18:37:40.908 056 15823.18 103.01 54672.05 88888.00 2008-02-25 18:37:41.408 056 15823.39 102.97 54672.09 88888.00 2008-02-25 18:37:41.908 056 15823.54 103.06 54672.19 88888.00 2008-02-25 18:37:42.408 056 15823.43 103.05 54672.17 88888.00 2008-02-25 18:37:42.908 056 15823.32 102.90 54672.22 88888.00 2008-02-25 18:37:43.408 056 15823.55 102.82 54672.16 88888.00 2008-02-25 18:37:43.908 056 15823.64 102.85 54671.98 88888.00 2008-02-25 18:37:44.408 056 15823.50 102.99 54671.99 88888.00 2008-02-25 18:37:44.908 056 15823.25 102.89 54672.00 88888.00 2008-02-25 18:37:45.408 056 15823.36 102.77 54672.00 88888.00 2008-02-25 18:37:45.908 056 15823.54 102.73 54671.94 88888.00 2008-02-25 18:37:46.408 056 15823.41 102.80 54672.05 88888.00 2008-02-25 18:37:46.908 056 15823.27 102.80 54672.02 88888.00 2008-02-25 18:37:47.408 056 15823.30 102.81 54672.01 88888.00 2008-02-25 18:37:47.908 056 15823.39 102.86 54672.01 88888.00 2008-02-25 18:37:48.408 056 15823.44 102.93 54671.96 88888.00 2008-02-25 18:37:48.908 056 15823.29 102.80 54672.07 88888.00 2008-02-25 18:37:49.408 056 15823.35 102.70 54672.13 88888.00 2008-02-25 18:37:49.908 056 15823.37 102.69 54672.15 88888.00 2008-02-25 18:37:50.408 056 15823.26 102.63 54672.00 88888.00 2008-02-25 18:37:50.908 056 15823.19 102.60 54672.01 88888.00 2008-02-25 18:37:51.408 056 15823.25 102.69 54672.06 88888.00 2008-02-25 18:37:51.908 056 15823.22 102.87 54672.04 88888.00 2008-02-25 18:37:52.408 056 15823.02 102.80 54672.15 88888.00 2008-02-25 18:37:52.908 056 15823.04 102.66 54672.25 88888.00 2008-02-25 18:37:53.408 056 15823.43 102.57 54672.23 88888.00 2008-02-25 18:37:53.908 056 15823.54 102.63 54672.24 88888.00 2008-02-25 18:37:54.408 056 15823.29 102.68 54672.22 88888.00 2008-02-25 18:37:54.908 056 15823.16 102.60 54672.20 88888.00 2008-02-25 18:37:55.408 056 15823.17 102.53 54672.19 88888.00 2008-02-25 18:37:55.908 056 15823.30 102.64 54672.10 88888.00 2008-02-25 18:37:56.408 056 15823.26 102.80 54672.12 88888.00 2008-02-25 18:37:56.908 056 15823.08 102.74 54672.16 88888.00 2008-02-25 18:37:57.408 056 15823.23 102.65 54672.34 88888.00 2008-02-25 18:37:57.908 056 15823.47 102.66 54672.34 88888.00 2008-02-25 18:37:58.408 056 15823.39 102.69 54672.41 88888.00 2008-02-25 18:37:58.908 056 15823.18 102.71 54672.44 88888.00 2008-02-25 18:37:59.408 056 15823.17 102.73 54672.36 88888.00 2008-02-25 18:37:59.908 056 15823.25 102.71 54672.21 88888.00 2008-02-25 18:38:00.408 056 15823.17 102.67 54672.22 88888.00 2008-02-25 18:38:00.908 056 15823.18 102.75 54672.25 88888.00 2008-02-25 18:38:01.408 056 15823.15 102.75 54672.22 88888.00 2008-02-25 18:38:01.908 056 15823.22 102.63 54672.27 88888.00 2008-02-25 18:38:02.408 056 15823.30 102.67 54672.39 88888.00 2008-02-25 18:38:02.908 056 15823.25 102.70 54672.38 88888.00 2008-02-25 18:38:03.408 056 15823.19 102.69 54672.35 88888.00 2008-02-25 18:38:03.908 056 15823.20 102.77 54672.33 88888.00 2008-02-25 18:38:04.408 056 15823.28 102.77 54672.22 88888.00 2008-02-25 18:38:04.908 056 15823.26 102.67 54672.16 88888.00 2008-02-25 18:38:05.408 056 15823.12 102.63 54672.25 88888.00 2008-02-25 18:38:05.908 056 15823.22 102.54 54672.43 88888.00 2008-02-25 18:38:06.408 056 15823.29 102.52 54672.47 88888.00 2008-02-25 18:38:06.908 056 15823.16 102.62 54672.48 88888.00 2008-02-25 18:38:07.408 056 15822.97 102.71 54672.56 88888.00 2008-02-25 18:38:07.908 056 15823.01 102.66 54672.56 88888.00 2008-02-25 18:38:08.408 056 15823.28 102.56 54672.46 88888.00 2008-02-25 18:38:08.908 056 15823.28 102.61 54672.45 88888.00 2008-02-25 18:38:09.408 056 15823.18 102.63 54672.52 88888.00 2008-02-25 18:38:09.908 056 15823.13 102.49 54672.41 88888.00 2008-02-25 18:38:10.408 056 15823.23 102.49 54672.25 88888.00 2008-02-25 18:38:10.908 056 15823.25 102.60 54672.27 88888.00 2008-02-25 18:38:11.408 056 15823.17 102.63 54672.26 88888.00 2008-02-25 18:38:11.908 056 15823.13 102.57 54672.26 88888.00 2008-02-25 18:38:12.408 056 15823.17 102.52 54672.25 88888.00 2008-02-25 18:38:12.908 056 15823.10 102.54 54672.31 88888.00 2008-02-25 18:38:13.408 056 15823.12 102.46 54672.32 88888.00 2008-02-25 18:38:13.908 056 15823.23 102.36 54672.17 88888.00 2008-02-25 18:38:14.408 056 15823.39 102.45 54672.09 88888.00 2008-02-25 18:38:14.908 056 15823.51 102.88 54671.99 88888.00 2008-02-25 18:38:15.408 056 15822.94 103.25 54671.77 88888.00 2008-02-25 18:38:15.908 056 15822.40 103.00 54671.70 88888.00 2008-02-25 18:38:16.408 056 15822.33 102.62 54671.94 88888.00 2008-02-25 18:38:16.908 056 15822.54 102.42 54672.09 88888.00 2008-02-25 18:38:17.408 056 15822.65 102.33 54672.13 88888.00 2008-02-25 18:38:17.908 056 15822.60 102.34 54672.21 88888.00 2008-02-25 18:38:18.408 056 15822.81 102.34 54672.27 88888.00 2008-02-25 18:38:18.908 056 15822.85 102.41 54672.31 88888.00 2008-02-25 18:38:19.408 056 15822.86 102.46 54672.36 88888.00 2008-02-25 18:38:19.908 056 15822.75 102.45 54672.45 88888.00 2008-02-25 18:38:20.408 056 15822.75 102.44 54672.53 88888.00 2008-02-25 18:38:20.908 056 15822.84 102.42 54672.56 88888.00 2008-02-25 18:38:21.408 056 15822.74 102.40 54672.66 88888.00 2008-02-25 18:38:21.908 056 15822.66 102.41 54672.74 88888.00 2008-02-25 18:38:22.408 056 15822.67 102.50 54672.66 88888.00 2008-02-25 18:38:22.908 056 15822.63 102.52 54672.59 88888.00 2008-02-25 18:38:23.408 056 15822.58 102.55 54672.66 88888.00 2008-02-25 18:38:23.908 056 15822.55 102.55 54672.70 88888.00 2008-02-25 18:38:24.408 056 15822.60 102.57 54672.54 88888.00 2008-02-25 18:38:24.908 056 15822.72 102.61 54672.48 88888.00 2008-02-25 18:38:25.408 056 15822.70 102.56 54672.57 88888.00 2008-02-25 18:38:25.908 056 15822.64 102.55 54672.62 88888.00 2008-02-25 18:38:26.408 056 15822.58 102.49 54672.68 88888.00 2008-02-25 18:38:26.908 056 15822.62 102.45 54672.64 88888.00 2008-02-25 18:38:27.408 056 15822.65 102.52 54672.56 88888.00 2008-02-25 18:38:27.908 056 15822.60 102.56 54672.48 88888.00 2008-02-25 18:38:28.408 056 15822.61 102.52 54672.54 88888.00 2008-02-25 18:38:28.908 056 15822.67 102.50 54672.52 88888.00 2008-02-25 18:38:29.408 056 15822.71 102.60 54672.38 88888.00 2008-02-25 18:38:29.908 056 15822.73 102.62 54672.30 88888.00 2008-02-25 18:38:30.408 056 15822.87 102.60 54672.19 88888.00 2008-02-25 18:38:30.908 056 15822.89 102.48 54672.04 88888.00 2008-02-25 18:38:31.408 056 15822.77 102.37 54672.06 88888.00 2008-02-25 18:38:31.908 056 15822.58 102.31 54672.23 88888.00 2008-02-25 18:38:32.408 056 15822.60 102.41 54672.52 88888.00 2008-02-25 18:38:32.908 056 15822.66 102.42 54672.57 88888.00 2008-02-25 18:38:33.408 056 15822.46 102.46 54672.54 88888.00 2008-02-25 18:38:33.908 056 15822.25 102.41 54672.60 88888.00 2008-02-25 18:38:34.408 056 15822.50 102.39 54672.65 88888.00 2008-02-25 18:38:34.908 056 15822.70 102.52 54672.56 88888.00 2008-02-25 18:38:35.408 056 15822.52 102.58 54672.57 88888.00 2008-02-25 18:38:35.908 056 15822.21 102.53 54672.58 88888.00 2008-02-25 18:38:36.408 056 15822.39 102.50 54672.53 88888.00 2008-02-25 18:38:36.908 056 15822.64 102.45 54672.37 88888.00 2008-02-25 18:38:37.408 056 15822.52 102.55 54672.45 88888.00 2008-02-25 18:38:37.908 056 15822.26 102.54 54672.66 88888.00 2008-02-25 18:38:38.408 056 15822.54 102.56 54672.69 88888.00 2008-02-25 18:38:38.908 056 15822.70 102.53 54672.70 88888.00 2008-02-25 18:38:39.408 056 15822.61 102.58 54672.75 88888.00 2008-02-25 18:38:39.908 056 15822.47 102.57 54672.58 88888.00 2008-02-25 18:38:40.408 056 15822.63 102.54 54672.39 88888.00 2008-02-25 18:38:40.908 056 15822.66 102.63 54672.43 88888.00 2008-02-25 18:38:41.408 056 15822.53 102.69 54672.53 88888.00 2008-02-25 18:38:41.908 056 15822.53 102.63 54672.57 88888.00 2008-02-25 18:38:42.408 056 15822.64 102.62 54672.59 88888.00 2008-02-25 18:38:42.908 056 15822.61 102.69 54672.63 88888.00 2008-02-25 18:38:43.408 056 15822.51 102.75 54672.56 88888.00 2008-02-25 18:38:43.908 056 15822.62 102.62 54672.54 88888.00 2008-02-25 18:38:44.408 056 15822.68 102.54 54672.63 88888.00 2008-02-25 18:38:44.908 056 15822.71 102.58 54672.54 88888.00 2008-02-25 18:38:45.408 056 15822.66 102.60 54672.50 88888.00 2008-02-25 18:38:45.908 056 15822.65 102.61 54672.55 88888.00 2008-02-25 18:38:46.408 056 15822.61 102.64 54672.60 88888.00 2008-02-25 18:38:46.908 056 15822.66 102.67 54672.68 88888.00 2008-02-25 18:38:47.408 056 15822.74 102.70 54672.66 88888.00 2008-02-25 18:38:47.908 056 15822.58 102.75 54672.49 88888.00 2008-02-25 18:38:48.408 056 15822.56 102.64 54672.52 88888.00 2008-02-25 18:38:48.908 056 15822.73 102.56 54672.53 88888.00 2008-02-25 18:38:49.408 056 15822.77 102.61 54672.64 88888.00 2008-02-25 18:38:49.908 056 15822.57 102.68 54672.76 88888.00 2008-02-25 18:38:50.408 056 15822.40 102.68 54672.73 88888.00 2008-02-25 18:38:50.908 056 15822.42 102.70 54672.54 88888.00 2008-02-25 18:38:51.408 056 15822.52 102.71 54672.50 88888.00 2008-02-25 18:38:51.908 056 15822.60 102.81 54672.53 88888.00 2008-02-25 18:38:52.408 056 15822.61 102.89 54672.49 88888.00 2008-02-25 18:38:52.908 056 15822.55 102.89 54672.49 88888.00 2008-02-25 18:38:53.408 056 15822.61 102.89 54672.43 88888.00 2008-02-25 18:38:53.908 056 15822.88 102.78 54672.42 88888.00 2008-02-25 18:38:54.408 056 15822.96 102.85 54672.54 88888.00 2008-02-25 18:38:54.908 056 15822.62 102.98 54672.68 88888.00 2008-02-25 18:38:55.408 056 15822.44 102.93 54672.55 88888.00 2008-02-25 18:38:55.908 056 15822.58 102.89 54672.56 88888.00 2008-02-25 18:38:56.408 056 15822.81 102.86 54672.58 88888.00 2008-02-25 18:38:56.908 056 15822.81 102.91 54672.74 88888.00 2008-02-25 18:38:57.408 056 15822.56 102.93 54672.76 88888.00 2008-02-25 18:38:57.908 056 15822.40 102.86 54672.91 88888.00 2008-02-25 18:38:58.408 056 15822.60 102.76 54672.74 88888.00 2008-02-25 18:38:58.908 056 15822.79 102.75 54672.55 88888.00 2008-02-25 18:38:59.408 056 15822.68 102.87 54672.57 88888.00 2008-02-25 18:38:59.908 056 15822.43 102.79 54672.75 88888.00 2008-02-25 18:39:00.408 056 15822.57 102.79 54672.69 88888.00 2008-02-25 18:39:00.908 056 15822.77 102.81 54672.64 88888.00 2008-02-25 18:39:01.408 056 15822.78 102.88 54672.67 88888.00 2008-02-25 18:39:01.908 056 15822.66 102.90 54672.63 88888.00 2008-02-25 18:39:02.408 056 15822.56 102.90 54672.59 88888.00 2008-02-25 18:39:02.908 056 15822.54 102.86 54672.64 88888.00 2008-02-25 18:39:03.408 056 15822.74 102.86 54672.70 88888.00 2008-02-25 18:39:03.908 056 15822.72 102.91 54672.65 88888.00 2008-02-25 18:39:04.408 056 15822.62 102.95 54672.78 88888.00 2008-02-25 18:39:04.908 056 15822.39 102.94 54672.96 88888.00 2008-02-25 18:39:05.408 056 15822.39 102.90 54672.95 88888.00 2008-02-25 18:39:05.908 056 15822.68 102.79 54672.80 88888.00 2008-02-25 18:39:06.408 056 15822.74 102.89 54672.87 88888.00 2008-02-25 18:39:06.908 056 15822.60 102.89 54672.87 88888.00 2008-02-25 18:39:07.408 056 15822.48 102.83 54672.88 88888.00 2008-02-25 18:39:07.908 056 15822.61 102.80 54672.74 88888.00 2008-02-25 18:39:08.408 056 15822.79 102.77 54672.67 88888.00 2008-02-25 18:39:08.908 056 15822.74 102.88 54672.69 88888.00 2008-02-25 18:39:09.408 056 15822.53 102.87 54672.60 88888.00 2008-02-25 18:39:09.908 056 15822.48 102.80 54672.65 88888.00 2008-02-25 18:39:10.408 056 15822.64 102.79 54672.81 88888.00 2008-02-25 18:39:10.908 056 15822.81 102.86 54672.73 88888.00 2008-02-25 18:39:11.408 056 15822.78 102.91 54672.66 88888.00 2008-02-25 18:39:11.908 056 15822.62 102.90 54672.74 88888.00 2008-02-25 18:39:12.408 056 15822.62 102.82 54672.90 88888.00 2008-02-25 18:39:12.908 056 15822.75 102.87 54672.73 88888.00 2008-02-25 18:39:13.408 056 15822.86 102.89 54672.53 88888.00 2008-02-25 18:39:13.908 056 15822.76 102.85 54672.60 88888.00 2008-02-25 18:39:14.408 056 15822.66 102.76 54672.67 88888.00 2008-02-25 18:39:14.908 056 15822.86 102.83 54672.63 88888.00 2008-02-25 18:39:15.408 056 15823.15 102.98 54672.62 88888.00 2008-02-25 18:39:15.908 056 15823.07 103.04 54672.59 88888.00 2008-02-25 18:39:16.408 056 15822.68 103.05 54672.69 88888.00 2008-02-25 18:39:16.908 056 15822.67 102.91 54672.76 88888.00 2008-02-25 18:39:17.408 056 15822.84 102.95 54672.73 88888.00 2008-02-25 18:39:17.908 056 15822.96 103.01 54672.71 88888.00 2008-02-25 18:39:18.408 056 15822.84 103.07 54672.70 88888.00 2008-02-25 18:39:18.908 056 15822.67 103.00 54672.71 88888.00 2008-02-25 18:39:19.408 056 15822.81 102.88 54672.70 88888.00 2008-02-25 18:39:19.908 056 15822.92 102.99 54672.65 88888.00 2008-02-25 18:39:20.408 056 15822.79 103.00 54672.57 88888.00 2008-02-25 18:39:20.908 056 15822.53 102.89 54672.53 88888.00 2008-02-25 18:39:21.408 056 15822.65 102.87 54672.60 88888.00 2008-02-25 18:39:21.908 056 15822.93 102.91 54672.62 88888.00 2008-02-25 18:39:22.408 056 15822.89 102.95 54672.60 88888.00 2008-02-25 18:39:22.908 056 15822.75 102.89 54672.68 88888.00 2008-02-25 18:39:23.408 056 15822.65 102.81 54672.79 88888.00 2008-02-25 18:39:23.908 056 15822.75 102.86 54672.66 88888.00 2008-02-25 18:39:24.408 056 15822.83 102.89 54672.58 88888.00 2008-02-25 18:39:24.908 056 15822.75 102.85 54672.56 88888.00 2008-02-25 18:39:25.408 056 15822.77 102.87 54672.53 88888.00 2008-02-25 18:39:25.908 056 15822.73 102.92 54672.60 88888.00 2008-02-25 18:39:26.408 056 15822.66 102.95 54672.62 88888.00 2008-02-25 18:39:26.908 056 15822.66 102.85 54672.55 88888.00 2008-02-25 18:39:27.408 056 15822.77 102.74 54672.66 88888.00 2008-02-25 18:39:27.908 056 15822.93 102.81 54672.66 88888.00 2008-02-25 18:39:28.408 056 15822.85 102.88 54672.55 88888.00 2008-02-25 18:39:28.908 056 15822.72 102.99 54672.53 88888.00 2008-02-25 18:39:29.408 056 15822.68 102.92 54672.63 88888.00 2008-02-25 18:39:29.908 056 15822.84 102.85 54672.74 88888.00 2008-02-25 18:39:30.408 056 15822.97 102.88 54672.77 88888.00 2008-02-25 18:39:30.908 056 15822.87 102.90 54672.79 88888.00 2008-02-25 18:39:31.408 056 15822.82 102.93 54672.62 88888.00 2008-02-25 18:39:31.908 056 15822.92 102.93 54672.60 88888.00 2008-02-25 18:39:32.408 056 15822.99 102.98 54672.53 88888.00 2008-02-25 18:39:32.908 056 15822.89 102.97 54672.49 88888.00 2008-02-25 18:39:33.408 056 15822.86 103.02 54672.49 88888.00 2008-02-25 18:39:33.908 056 15822.97 102.95 54672.42 88888.00 2008-02-25 18:39:34.408 056 15822.95 102.95 54672.35 88888.00 2008-02-25 18:39:34.908 056 15822.92 103.03 54672.39 88888.00 2008-02-25 18:39:35.408 056 15823.03 103.02 54672.42 88888.00 2008-02-25 18:39:35.908 056 15823.18 103.10 54672.39 88888.00 2008-02-25 18:39:36.408 056 15823.18 103.16 54672.41 88888.00 2008-02-25 18:39:36.908 056 15823.09 103.15 54672.47 88888.00 2008-02-25 18:39:37.408 056 15823.01 103.11 54672.43 88888.00 2008-02-25 18:39:37.908 056 15823.23 103.14 54672.44 88888.00 2008-02-25 18:39:38.408 056 15823.26 103.24 54672.35 88888.00 2008-02-25 18:39:38.908 056 15823.01 103.24 54672.42 88888.00 2008-02-25 18:39:39.408 056 15822.98 103.23 54672.50 88888.00 2008-02-25 18:39:39.908 056 15823.28 103.20 54672.50 88888.00 2008-02-25 18:39:40.408 056 15823.40 103.28 54672.34 88888.00 2008-02-25 18:39:40.908 056 15823.33 103.38 54672.25 88888.00 2008-02-25 18:39:41.408 056 15823.15 103.27 54672.26 88888.00 2008-02-25 18:39:41.908 056 15823.30 103.15 54672.34 88888.00 2008-02-25 18:39:42.408 056 15823.50 103.15 54672.37 88888.00 2008-02-25 18:39:42.908 056 15823.45 103.36 54672.38 88888.00 2008-02-25 18:39:43.408 056 15823.30 103.41 54672.26 88888.00 2008-02-25 18:39:43.908 056 15823.22 103.27 54672.25 88888.00 2008-02-25 18:39:44.408 056 15823.40 103.22 54672.25 88888.00 2008-02-25 18:39:44.908 056 15823.68 103.28 54672.30 88888.00 2008-02-25 18:39:45.408 056 15823.38 103.43 54672.44 88888.00 2008-02-25 18:39:45.908 056 15823.20 103.47 54672.52 88888.00 2008-02-25 18:39:46.408 056 15823.25 103.40 54672.43 88888.00 2008-02-25 18:39:46.908 056 15823.49 103.41 54672.35 88888.00 2008-02-25 18:39:47.408 056 15823.58 103.50 54672.19 88888.00 2008-02-25 18:39:47.908 056 15823.49 103.56 54672.10 88888.00 2008-02-25 18:39:48.408 056 15823.36 103.44 54672.20 88888.00 2008-02-25 18:39:48.908 056 15823.53 103.39 54672.25 88888.00 2008-02-25 18:39:49.408 056 15823.68 103.44 54672.25 88888.00 2008-02-25 18:39:49.908 056 15823.48 103.50 54672.22 88888.00 2008-02-25 18:39:50.408 056 15823.37 103.54 54672.32 88888.00 2008-02-25 18:39:50.908 056 15823.46 103.48 54672.33 88888.00 2008-02-25 18:39:51.408 056 15823.54 103.44 54672.34 88888.00 2008-02-25 18:39:51.908 056 15823.56 103.41 54672.32 88888.00 2008-02-25 18:39:52.408 056 15823.46 103.48 54672.37 88888.00 2008-02-25 18:39:52.908 056 15823.40 103.51 54672.34 88888.00 2008-02-25 18:39:53.408 056 15823.48 103.49 54672.31 88888.00 2008-02-25 18:39:53.908 056 15823.49 103.53 54672.34 88888.00 2008-02-25 18:39:54.408 056 15823.48 103.55 54672.36 88888.00 2008-02-25 18:39:54.908 056 15823.47 103.63 54672.25 88888.00 2008-02-25 18:39:55.408 056 15823.44 103.60 54672.17 88888.00 2008-02-25 18:39:55.908 056 15823.45 103.45 54672.19 88888.00 2008-02-25 18:39:56.408 056 15823.51 103.43 54672.32 88888.00 2008-02-25 18:39:56.908 056 15823.57 103.51 54672.35 88888.00 2008-02-25 18:39:57.408 056 15823.53 103.54 54672.33 88888.00 2008-02-25 18:39:57.908 056 15823.45 103.55 54672.25 88888.00 2008-02-25 18:39:58.408 056 15823.27 103.49 54672.50 88888.00 2008-02-25 18:39:58.908 056 15823.40 103.47 54672.57 88888.00 2008-02-25 18:39:59.405 056 15823.49 103.57 54672.52 88888.00 2008-02-25 18:39:59.905 056 15823.44 103.60 54672.50 88888.00 2008-02-25 18:40:00.405 056 15823.40 103.51 54672.41 88888.00 2008-02-25 18:40:00.905 056 15823.45 103.50 54672.39 88888.00 2008-02-25 18:40:01.405 056 15823.46 103.60 54672.47 88888.00 2008-02-25 18:40:01.905 056 15823.39 103.63 54672.43 88888.00 2008-02-25 18:40:02.405 056 15823.38 103.56 54672.42 88888.00 2008-02-25 18:40:02.905 056 15823.38 103.52 54672.35 88888.00 2008-02-25 18:40:03.405 056 15823.26 103.53 54672.45 88888.00 2008-02-25 18:40:03.905 056 15823.29 103.55 54672.43 88888.00 2008-02-25 18:40:04.405 056 15823.38 103.60 54672.48 88888.00 2008-02-25 18:40:04.905 056 15823.47 103.59 54672.42 88888.00 2008-02-25 18:40:05.405 056 15823.41 103.60 54672.36 88888.00 2008-02-25 18:40:05.905 056 15823.41 103.66 54672.41 88888.00 2008-02-25 18:40:06.405 056 15823.34 103.67 54672.37 88888.00 2008-02-25 18:40:06.905 056 15823.34 103.61 54672.35 88888.00 2008-02-25 18:40:07.405 056 15823.50 103.60 54672.44 88888.00 2008-02-25 18:40:07.905 056 15823.47 103.68 54672.37 88888.00 2008-02-25 18:40:08.405 056 15823.44 103.69 54672.34 88888.00 2008-02-25 18:40:08.905 056 15823.54 103.61 54672.34 88888.00 2008-02-25 18:40:09.405 056 15823.49 103.60 54672.41 88888.00 2008-02-25 18:40:09.905 056 15823.47 103.60 54672.38 88888.00 2008-02-25 18:40:10.405 056 15823.54 103.56 54672.33 88888.00 2008-02-25 18:40:10.905 056 15823.47 103.62 54672.36 88888.00 2008-02-25 18:40:11.405 056 15823.37 103.73 54672.36 88888.00 2008-02-25 18:40:11.905 056 15823.35 103.64 54672.43 88888.00 2008-02-25 18:40:12.405 056 15823.46 103.63 54672.47 88888.00 2008-02-25 18:40:12.905 056 15823.57 103.80 54672.45 88888.00 2008-02-25 18:40:13.405 056 15823.53 103.85 54672.36 88888.00 2008-02-25 18:40:13.905 056 15823.28 103.73 54672.43 88888.00 2008-02-25 18:40:14.405 056 15823.28 103.63 54672.34 88888.00 2008-02-25 18:40:14.905 056 15823.49 103.67 54672.35 88888.00 2008-02-25 18:40:15.405 056 15823.65 103.78 54672.33 88888.00 2008-02-25 18:40:15.905 056 15823.43 103.73 54672.34 88888.00 2008-02-25 18:40:16.405 056 15823.23 103.60 54672.17 88888.00 2008-02-25 18:40:16.905 056 15823.46 103.59 54672.23 88888.00 2008-02-25 18:40:17.405 056 15823.66 103.66 54672.35 88888.00 2008-02-25 18:40:17.905 056 15823.47 103.72 54672.41 88888.00 2008-02-25 18:40:18.405 056 15823.27 103.62 54672.30 88888.00 2008-02-25 18:40:18.905 056 15823.28 103.56 54672.35 88888.00 2008-02-25 18:40:19.405 056 15823.47 103.59 54672.39 88888.00 2008-02-25 18:40:19.905 056 15823.38 103.67 54672.43 88888.00 2008-02-25 18:40:20.405 056 15823.30 103.53 54672.34 88888.00 2008-02-25 18:40:20.905 056 15823.34 103.52 54672.59 88888.00 2008-02-25 18:40:21.405 056 15823.44 103.62 54672.58 88888.00 2008-02-25 18:40:21.905 056 15823.37 103.74 54672.45 88888.00 2008-02-25 18:40:22.405 056 15823.35 103.62 54672.25 88888.00 2008-02-25 18:40:22.905 056 15823.56 103.55 54672.26 88888.00 2008-02-25 18:40:23.405 056 15823.63 103.72 54672.16 88888.00 2008-02-25 18:40:23.905 056 15823.39 103.77 54672.22 88888.00 2008-02-25 18:40:24.405 056 15823.28 103.65 54672.33 88888.00 2008-02-25 18:40:24.905 056 15823.49 103.59 54672.31 88888.00 2008-02-25 18:40:25.405 056 15823.56 103.65 54672.30 88888.00 2008-02-25 18:40:25.905 056 15823.35 103.76 54672.23 88888.00 2008-02-25 18:40:26.405 056 15823.25 103.65 54672.20 88888.00 2008-02-25 18:40:26.905 056 15823.43 103.59 54672.20 88888.00 2008-02-25 18:40:27.405 056 15823.63 103.65 54672.16 88888.00 2008-02-25 18:40:27.905 056 15823.39 103.67 54672.33 88888.00 2008-02-25 18:40:28.405 056 15823.30 103.64 54672.25 88888.00 2008-02-25 18:40:28.905 056 15823.39 103.57 54672.23 88888.00 2008-02-25 18:40:29.405 056 15823.39 103.65 54672.33 88888.00 2008-02-25 18:40:29.905 056 15823.33 103.74 54672.33 88888.00 2008-02-25 18:40:30.405 056 15823.37 103.64 54672.28 88888.00 2008-02-25 18:40:30.905 056 15823.41 103.73 54672.17 88888.00 2008-02-25 18:40:31.405 056 15823.25 103.85 54672.23 88888.00 2008-02-25 18:40:31.905 056 15823.19 103.72 54672.34 88888.00 2008-02-25 18:40:32.405 056 15823.38 103.59 54672.33 88888.00 2008-02-25 18:40:32.905 056 15823.44 103.66 54672.31 88888.00 2008-02-25 18:40:33.405 056 15823.43 103.79 54672.33 88888.00 2008-02-25 18:40:33.905 056 15823.30 103.79 54672.36 88888.00 2008-02-25 18:40:34.405 056 15823.30 103.65 54672.36 88888.00 2008-02-25 18:40:34.905 056 15823.48 103.64 54672.38 88888.00 2008-02-25 18:40:35.405 056 15823.58 103.64 54672.48 88888.00 2008-02-25 18:40:35.905 056 15823.57 103.73 54672.38 88888.00 2008-02-25 18:40:36.405 056 15823.30 103.60 54672.46 88888.00 2008-02-25 18:40:36.905 056 15823.32 103.67 54672.57 88888.00 2008-02-25 18:40:37.405 056 15823.57 103.75 54672.48 88888.00 2008-02-25 18:40:37.905 056 15823.61 103.74 54672.38 88888.00 2008-02-25 18:40:38.405 056 15823.61 103.77 54672.39 88888.00 2008-02-25 18:40:38.905 056 15823.57 103.68 54672.43 88888.00 2008-02-25 18:40:39.405 056 15823.50 103.67 54672.47 88888.00 2008-02-25 18:40:39.905 056 15823.51 103.74 54672.45 88888.00 2008-02-25 18:40:40.405 056 15823.55 103.69 54672.49 88888.00 2008-02-25 18:40:40.905 056 15823.54 103.62 54672.44 88888.00 2008-02-25 18:40:41.405 056 15823.55 103.64 54672.54 88888.00 2008-02-25 18:40:41.905 056 15823.39 103.73 54672.45 88888.00 2008-02-25 18:40:42.405 056 15823.28 103.81 54672.38 88888.00 2008-02-25 18:40:42.905 056 15823.28 103.73 54672.46 88888.00 2008-02-25 18:40:43.405 056 15823.43 103.68 54672.58 88888.00 2008-02-25 18:40:43.905 056 15823.45 103.67 54672.47 88888.00 2008-02-25 18:40:44.405 056 15823.44 103.69 54672.41 88888.00 2008-02-25 18:40:44.905 056 15823.22 103.72 54672.43 88888.00 2008-02-25 18:40:45.405 056 15823.17 103.65 54672.56 88888.00 2008-02-25 18:40:45.905 056 15823.37 103.56 54672.55 88888.00 2008-02-25 18:40:46.405 056 15823.47 103.62 54672.52 88888.00 2008-02-25 18:40:46.905 056 15823.38 103.67 54672.47 88888.00 2008-02-25 18:40:47.405 056 15823.16 103.60 54672.55 88888.00 2008-02-25 18:40:47.905 056 15823.22 103.62 54672.52 88888.00 2008-02-25 18:40:48.405 056 15823.39 103.74 54672.57 88888.00 2008-02-25 18:40:48.905 056 15823.38 103.68 54672.53 88888.00 2008-02-25 18:40:49.405 056 15823.27 103.59 54672.42 88888.00 2008-02-25 18:40:49.905 056 15823.22 103.63 54672.42 88888.00 2008-02-25 18:40:50.405 056 15823.19 103.67 54672.46 88888.00 2008-02-25 18:40:50.905 056 15823.07 103.62 54672.45 88888.00 2008-02-25 18:40:51.405 056 15823.13 103.56 54672.35 88888.00 2008-02-25 18:40:51.905 056 15823.18 103.57 54672.45 88888.00 2008-02-25 18:40:52.405 056 15823.12 103.64 54672.48 88888.00 2008-02-25 18:40:52.905 056 15823.01 103.63 54672.55 88888.00 2008-02-25 18:40:53.405 056 15823.18 103.51 54672.47 88888.00 2008-02-25 18:40:53.905 056 15823.35 103.49 54672.48 88888.00 2008-02-25 18:40:54.405 056 15823.28 103.59 54672.49 88888.00 2008-02-25 18:40:54.905 056 15823.10 103.65 54672.54 88888.00 2008-02-25 18:40:55.405 056 15823.23 103.49 54672.57 88888.00 2008-02-25 18:40:55.905 056 15823.48 103.48 54672.58 88888.00 2008-02-25 18:40:56.405 056 15823.46 103.59 54672.48 88888.00 2008-02-25 18:40:56.905 056 15823.34 103.63 54672.36 88888.00 2008-02-25 18:40:57.405 056 15823.34 103.50 54672.27 88888.00 2008-02-25 18:40:57.905 056 15823.46 103.71 54672.14 88888.00 2008-02-25 18:40:58.405 056 15823.37 104.02 54671.94 88888.00 2008-02-25 18:40:58.905 056 15822.84 104.17 54671.62 88888.00 2008-02-25 18:40:59.405 056 15822.41 103.75 54671.60 88888.00 2008-02-25 18:40:59.905 056 15822.54 103.44 54671.78 88888.00 2008-02-25 18:41:00.405 056 15822.96 103.37 54671.98 88888.00 2008-02-25 18:41:00.905 056 15823.20 103.43 54672.14 88888.00 2008-02-25 18:41:01.405 056 15823.37 103.56 54672.26 88888.00 2008-02-25 18:41:01.905 056 15823.17 103.60 54672.30 88888.00 2008-02-25 18:41:02.405 056 15823.15 103.61 54672.28 88888.00 2008-02-25 18:41:02.905 056 15823.13 103.60 54672.43 88888.00 2008-02-25 18:41:03.405 056 15823.18 103.62 54672.49 88888.00 2008-02-25 18:41:03.905 056 15823.37 103.72 54672.39 88888.00 2008-02-25 18:41:04.405 056 15823.13 103.79 54672.39 88888.00 2008-02-25 18:41:04.905 056 15823.09 103.73 54672.45 88888.00 2008-02-25 18:41:05.405 056 15823.18 103.64 54672.46 88888.00 2008-02-25 18:41:05.905 056 15823.40 103.69 54672.52 88888.00 2008-02-25 18:41:06.405 056 15823.23 103.68 54672.64 88888.00 2008-02-25 18:41:06.905 056 15823.13 103.72 54672.64 88888.00 2008-02-25 18:41:07.405 056 15823.20 103.75 54672.59 88888.00 2008-02-25 18:41:07.905 056 15823.29 103.80 54672.74 88888.00 2008-02-25 18:41:08.405 056 15823.26 103.85 54672.67 88888.00 2008-02-25 18:41:08.905 056 15823.22 103.84 54672.58 88888.00 2008-02-25 18:41:09.405 056 15823.26 103.75 54672.56 88888.00 2008-02-25 18:41:09.905 056 15823.15 103.75 54672.80 88888.00 2008-02-25 18:41:10.405 056 15823.28 103.79 54672.77 88888.00 2008-02-25 18:41:10.905 056 15823.34 103.74 54672.60 88888.00 2008-02-25 18:41:11.405 056 15823.19 103.74 54672.56 88888.00 2008-02-25 18:41:11.905 056 15823.18 103.73 54672.57 88888.00 2008-02-25 18:41:12.405 056 15823.35 103.76 54672.57 88888.00 2008-02-25 18:41:12.905 056 15823.39 103.89 54672.50 88888.00 2008-02-25 18:41:13.405 056 15823.29 103.88 54672.60 88888.00 2008-02-25 18:41:13.905 056 15823.34 103.84 54672.56 88888.00 2008-02-25 18:41:14.405 056 15823.43 103.79 54672.52 88888.00 2008-02-25 18:41:14.905 056 15823.36 103.87 54672.52 88888.00 2008-02-25 18:41:15.405 056 15823.29 103.88 54672.60 88888.00 2008-02-25 18:41:15.905 056 15823.24 103.87 54672.56 88888.00 2008-02-25 18:41:16.405 056 15823.28 103.81 54672.44 88888.00 2008-02-25 18:41:16.905 056 15823.19 103.80 54672.50 88888.00 2008-02-25 18:41:17.405 056 15823.17 103.88 54672.59 88888.00 2008-02-25 18:41:17.905 056 15823.22 103.83 54672.64 88888.00 2008-02-25 18:41:18.405 056 15823.26 103.94 54672.59 88888.00 2008-02-25 18:41:18.905 056 15823.13 103.97 54672.47 88888.00 2008-02-25 18:41:19.405 056 15823.03 103.89 54672.42 88888.00 2008-02-25 18:41:19.905 056 15823.17 103.81 54672.23 88888.00 2008-02-25 18:41:20.405 056 15823.30 103.77 54672.24 88888.00 2008-02-25 18:41:20.905 056 15823.25 103.84 54672.24 88888.00 2008-02-25 18:41:21.405 056 15823.09 103.74 54672.14 88888.00 2008-02-25 18:41:21.905 056 15823.14 103.67 54672.15 88888.00 2008-02-25 18:41:22.405 056 15823.33 103.68 54672.21 88888.00 2008-02-25 18:41:22.905 056 15823.29 103.74 54672.23 88888.00 2008-02-25 18:41:23.405 056 15823.10 103.69 54672.21 88888.00 2008-02-25 18:41:23.905 056 15823.02 103.68 54672.14 88888.00 2008-02-25 18:41:24.405 056 15823.02 103.67 54672.23 88888.00 2008-02-25 18:41:24.905 056 15822.89 103.68 54672.35 88888.00 2008-02-25 18:41:25.405 056 15822.86 103.68 54672.42 88888.00 2008-02-25 18:41:25.905 056 15822.91 103.64 54672.43 88888.00 2008-02-25 18:41:26.405 056 15822.95 103.55 54672.36 88888.00 2008-02-25 18:41:26.905 056 15823.07 103.49 54672.31 88888.00 2008-02-25 18:41:27.405 056 15823.15 103.41 54672.37 88888.00 2008-02-25 18:41:27.905 056 15822.97 103.38 54672.34 88888.00 2008-02-25 18:41:28.405 056 15822.85 103.40 54672.30 88888.00 2008-02-25 18:41:28.905 056 15822.87 103.39 54672.26 88888.00 2008-02-25 18:41:29.405 056 15823.02 103.34 54672.35 88888.00 2008-02-25 18:41:29.905 056 15823.15 103.37 54672.34 88888.00 2008-02-25 18:41:30.405 056 15823.01 103.49 54672.30 88888.00 2008-02-25 18:41:30.905 056 15822.86 103.50 54672.35 88888.00 2008-02-25 18:41:31.405 056 15822.84 103.44 54672.26 88888.00 2008-02-25 18:41:31.905 056 15823.10 103.45 54672.25 88888.00 2008-02-25 18:41:32.405 056 15823.19 103.51 54672.24 88888.00 2008-02-25 18:41:32.905 056 15822.97 103.52 54672.34 88888.00 2008-02-25 18:41:33.405 056 15822.86 103.41 54672.35 88888.00 2008-02-25 18:41:33.905 056 15823.05 103.35 54672.46 88888.00 2008-02-25 18:41:34.405 056 15823.16 103.49 54672.46 88888.00 2008-02-25 18:41:34.905 056 15823.07 103.62 54672.37 88888.00 2008-02-25 18:41:35.405 056 15823.07 103.60 54672.32 88888.00 2008-02-25 18:41:35.905 056 15822.85 103.62 54672.34 88888.00 2008-02-25 18:41:36.405 056 15822.87 103.59 54672.50 88888.00 2008-02-25 18:41:36.905 056 15823.01 103.62 54672.48 88888.00 2008-02-25 18:41:37.405 056 15823.08 103.65 54672.36 88888.00 2008-02-25 18:41:37.905 056 15823.03 103.76 54672.24 88888.00 2008-02-25 18:41:38.405 056 15822.84 103.69 54672.34 88888.00 2008-02-25 18:41:38.905 056 15822.95 103.61 54672.57 88888.00 2008-02-25 18:41:39.405 056 15823.37 103.64 54672.36 88888.00 2008-02-25 18:41:39.905 056 15823.43 103.78 54672.32 88888.00 2008-02-25 18:41:40.405 056 15823.22 103.85 54672.42 88888.00 2008-02-25 18:41:40.905 056 15823.15 103.88 54672.46 88888.00 2008-02-25 18:41:41.405 056 15823.32 103.79 54672.50 88888.00 2008-02-25 18:41:41.905 056 15823.58 103.84 54672.49 88888.00 2008-02-25 18:41:42.405 056 15823.65 104.00 54672.44 88888.00 2008-02-25 18:41:42.905 056 15823.72 103.96 54672.21 88888.00 2008-02-25 18:41:43.405 056 15823.92 103.73 54672.14 88888.00 2008-02-25 18:41:43.905 056 15824.13 103.36 54672.22 88888.00 2008-02-25 18:41:44.405 056 15824.29 102.93 54672.13 88888.00 2008-02-25 18:41:44.905 056 15823.85 102.79 54672.05 88888.00 2008-02-25 18:41:45.405 056 15823.22 102.80 54672.11 88888.00 2008-02-25 18:41:45.905 056 15822.88 102.85 54672.12 88888.00 2008-02-25 18:41:46.405 056 15822.92 103.10 54672.05 88888.00 2008-02-25 18:41:46.905 056 15822.94 103.47 54672.10 88888.00 2008-02-25 18:41:47.405 056 15822.68 103.61 54672.21 88888.00 2008-02-25 18:41:47.905 056 15822.50 103.57 54672.23 88888.00 2008-02-25 18:41:48.405 056 15822.79 103.51 54672.27 88888.00 2008-02-25 18:41:48.905 056 15823.06 103.53 54672.27 88888.00 2008-02-25 18:41:49.405 056 15823.12 103.59 54672.27 88888.00 2008-02-25 18:41:49.905 056 15822.93 103.57 54672.37 88888.00 2008-02-25 18:41:50.405 056 15822.83 103.53 54672.56 88888.00 2008-02-25 18:41:50.905 056 15823.04 103.52 54672.58 88888.00 2008-02-25 18:41:51.405 056 15823.30 103.54 54672.60 88888.00 2008-02-25 18:41:51.905 056 15823.13 103.52 54672.53 88888.00 2008-02-25 18:41:52.405 056 15823.01 103.50 54672.48 88888.00 2008-02-25 18:41:52.905 056 15823.04 103.50 54672.52 88888.00 2008-02-25 18:41:53.405 056 15823.13 103.47 54672.49 88888.00 2008-02-25 18:41:53.905 056 15823.13 103.41 54672.39 88888.00 2008-02-25 18:41:54.405 056 15823.05 103.41 54672.34 88888.00 2008-02-25 18:41:54.905 056 15823.07 103.27 54672.32 88888.00 2008-02-25 18:41:55.405 056 15823.24 103.25 54672.37 88888.00 2008-02-25 18:41:55.905 056 15823.07 103.28 54672.45 88888.00 2008-02-25 18:41:56.405 056 15822.93 103.36 54672.44 88888.00 2008-02-25 18:41:56.905 056 15822.83 103.31 54672.44 88888.00 2008-02-25 18:41:57.405 056 15822.93 103.20 54672.52 88888.00 2008-02-25 18:41:57.905 056 15823.14 103.24 54672.54 88888.00 2008-02-25 18:41:58.405 056 15823.16 103.32 54672.53 88888.00 2008-02-25 18:41:58.905 056 15822.96 103.37 54672.52 88888.00 2008-02-25 18:41:59.405 056 15822.87 103.35 54672.52 88888.00 2008-02-25 18:41:59.905 056 15822.86 103.25 54672.52 88888.00 2008-02-25 18:42:00.405 056 15822.84 103.14 54672.48 88888.00 2008-02-25 18:42:00.905 056 15822.99 103.17 54672.44 88888.00 2008-02-25 18:42:01.405 056 15822.95 103.25 54672.46 88888.00 2008-02-25 18:42:01.905 056 15822.93 103.27 54672.43 88888.00 2008-02-25 18:42:02.405 056 15822.97 103.26 54672.50 88888.00 2008-02-25 18:42:02.905 056 15822.96 103.25 54672.55 88888.00 2008-02-25 18:42:03.405 056 15822.88 103.15 54672.57 88888.00 2008-02-25 18:42:03.905 056 15822.85 103.16 54672.63 88888.00 2008-02-25 18:42:04.405 056 15822.77 103.20 54672.53 88888.00 2008-02-25 18:42:04.905 056 15822.72 103.15 54672.52 88888.00 2008-02-25 18:42:05.405 056 15822.83 103.06 54672.56 88888.00 2008-02-25 18:42:05.905 056 15822.86 103.15 54672.53 88888.00 2008-02-25 18:42:06.405 056 15822.68 103.19 54672.54 88888.00 2008-02-25 18:42:06.905 056 15822.70 103.07 54672.38 88888.00 2008-02-25 18:42:07.405 056 15822.97 103.01 54672.36 88888.00 2008-02-25 18:42:07.905 056 15823.16 103.02 54672.43 88888.00 2008-02-25 18:42:08.405 056 15822.89 103.07 54672.44 88888.00 2008-02-25 18:42:08.905 056 15822.65 103.01 54672.49 88888.00 2008-02-25 18:42:09.405 056 15822.79 102.99 54672.46 88888.00 2008-02-25 18:42:09.905 056 15823.06 103.14 54672.44 88888.00 2008-02-25 18:42:10.405 056 15822.95 103.22 54672.39 88888.00 2008-02-25 18:42:10.905 056 15822.78 103.19 54672.34 88888.00 2008-02-25 18:42:11.405 056 15822.78 103.13 54672.44 88888.00 2008-02-25 18:42:11.905 056 15822.89 103.16 54672.46 88888.00 2008-02-25 18:42:12.405 056 15822.96 103.27 54672.36 88888.00 2008-02-25 18:42:12.905 056 15822.83 103.27 54672.43 88888.00 2008-02-25 18:42:13.405 056 15822.63 103.23 54672.50 88888.00 2008-02-25 18:42:13.905 056 15822.74 103.25 54672.60 88888.00 2008-02-25 18:42:14.405 056 15822.91 103.30 54672.34 88888.00 2008-02-25 18:42:14.905 056 15822.75 103.25 54672.46 88888.00 2008-02-25 18:42:15.405 056 15822.92 103.17 54672.56 88888.00 2008-02-25 18:42:15.905 056 15823.03 103.19 54672.55 88888.00 2008-02-25 18:42:16.405 056 15822.96 103.28 54672.41 88888.00 2008-02-25 18:42:16.905 056 15822.83 103.25 54672.41 88888.00 2008-02-25 18:42:17.405 056 15822.88 103.24 54672.39 88888.00 2008-02-25 18:42:17.905 056 15822.88 103.24 54672.46 88888.00 2008-02-25 18:42:18.405 056 15822.91 103.29 54672.48 88888.00 2008-02-25 18:42:18.905 056 15822.82 103.34 54672.58 88888.00 2008-02-25 18:42:19.405 056 15822.73 103.20 54672.59 88888.00 2008-02-25 18:42:19.905 056 15822.81 103.13 54672.66 88888.00 2008-02-25 18:42:20.405 056 15822.82 103.13 54672.62 88888.00 2008-02-25 18:42:20.905 056 15822.67 103.17 54672.65 88888.00 2008-02-25 18:42:21.405 056 15822.60 103.11 54672.74 88888.00 2008-02-25 18:42:21.905 056 15822.68 103.02 54672.77 88888.00 2008-02-25 18:42:22.405 056 15822.87 102.99 54672.75 88888.00 2008-02-25 18:42:22.905 056 15822.95 103.02 54672.65 88888.00 2008-02-25 18:42:23.405 056 15822.82 103.00 54672.62 88888.00 2008-02-25 18:42:23.905 056 15822.71 103.02 54672.68 88888.00 2008-02-25 18:42:24.405 056 15822.70 103.06 54672.57 88888.00 2008-02-25 18:42:24.905 056 15822.66 103.06 54672.53 88888.00 2008-02-25 18:42:25.405 056 15822.64 102.98 54672.54 88888.00 2008-02-25 18:42:25.905 056 15822.67 102.93 54672.54 88888.00 2008-02-25 18:42:26.405 056 15822.78 102.99 54672.54 88888.00 2008-02-25 18:42:26.905 056 15822.83 103.01 54672.53 88888.00 2008-02-25 18:42:27.405 056 15822.65 102.89 54672.59 88888.00 2008-02-25 18:42:27.905 056 15822.68 102.87 54672.49 88888.00 2008-02-25 18:42:28.405 056 15822.81 102.89 54672.57 88888.00 2008-02-25 18:42:28.905 056 15822.76 102.95 54672.56 88888.00 2008-02-25 18:42:29.405 056 15822.65 102.95 54672.54 88888.00 2008-02-25 18:42:29.905 056 15822.61 102.92 54672.55 88888.00 2008-02-25 18:42:30.405 056 15822.68 102.88 54672.44 88888.00 2008-02-25 18:42:30.905 056 15822.68 102.89 54672.53 88888.00 2008-02-25 18:42:31.405 056 15822.72 102.85 54672.55 88888.00 2008-02-25 18:42:31.905 056 15822.71 102.82 54672.54 88888.00 2008-02-25 18:42:32.405 056 15822.78 102.77 54672.59 88888.00 2008-02-25 18:42:32.905 056 15822.82 102.80 54672.69 88888.00 2008-02-25 18:42:33.405 056 15822.76 102.92 54672.64 88888.00 2008-02-25 18:42:33.905 056 15822.56 102.87 54672.66 88888.00 2008-02-25 18:42:34.405 056 15822.52 102.83 54672.69 88888.00 2008-02-25 18:42:34.905 056 15822.75 102.81 54672.70 88888.00 2008-02-25 18:42:35.405 056 15822.84 102.87 54672.73 88888.00 2008-02-25 18:42:35.905 056 15822.83 102.82 54672.70 88888.00 2008-02-25 18:42:36.405 056 15822.82 102.78 54672.80 88888.00 2008-02-25 18:42:36.905 056 15822.85 102.75 54672.70 88888.00 2008-02-25 18:42:37.405 056 15822.89 102.77 54672.66 88888.00 2008-02-25 18:42:37.905 056 15822.94 102.78 54672.69 88888.00 2008-02-25 18:42:38.405 056 15822.89 102.78 54672.70 88888.00 2008-02-25 18:42:38.905 056 15822.76 102.67 54672.73 88888.00 2008-02-25 18:42:39.405 056 15822.86 102.54 54672.87 88888.00 2008-02-25 18:42:39.905 056 15823.04 102.58 54672.79 88888.00 2008-02-25 18:42:40.405 056 15822.99 102.55 54672.90 88888.00 2008-02-25 18:42:40.905 056 15822.83 102.50 54672.86 88888.00 2008-02-25 18:42:41.405 056 15822.84 102.52 54672.76 88888.00 2008-02-25 18:42:41.905 056 15822.99 102.60 54672.70 88888.00 2008-02-25 18:42:42.405 056 15823.02 102.63 54672.66 88888.00 2008-02-25 18:42:42.905 056 15822.94 102.60 54672.82 88888.00 2008-02-25 18:42:43.405 056 15822.87 102.63 54672.71 88888.00 2008-02-25 18:42:43.905 056 15822.84 102.65 54672.60 88888.00 2008-02-25 18:42:44.405 056 15822.93 102.62 54672.64 88888.00 2008-02-25 18:42:44.905 056 15823.05 102.66 54672.57 88888.00 2008-02-25 18:42:45.405 056 15822.96 102.63 54672.54 88888.00 2008-02-25 18:42:45.905 056 15822.89 102.66 54672.67 88888.00 2008-02-25 18:42:46.405 056 15823.01 102.64 54672.67 88888.00 2008-02-25 18:42:46.905 056 15823.08 102.63 54672.59 88888.00 2008-02-25 18:42:47.405 056 15823.12 102.65 54672.57 88888.00 2008-02-25 18:42:47.905 056 15823.01 102.70 54672.79 88888.00 2008-02-25 18:42:48.405 056 15822.94 102.70 54672.75 88888.00 2008-02-25 18:42:48.905 056 15823.02 102.69 54672.84 88888.00 2008-02-25 18:42:49.405 056 15822.89 102.71 54672.80 88888.00 2008-02-25 18:42:49.905 056 15822.87 102.71 54672.87 88888.00 2008-02-25 18:42:50.405 056 15822.88 102.63 54672.64 88888.00 2008-02-25 18:42:50.905 056 15822.94 102.64 54672.68 88888.00 2008-02-25 18:42:51.405 056 15822.85 102.63 54672.78 88888.00 2008-02-25 18:42:51.905 056 15822.77 102.60 54672.73 88888.00 2008-02-25 18:42:52.405 056 15822.99 102.46 54672.78 88888.00 2008-02-25 18:42:52.905 056 15823.14 102.41 54672.75 88888.00 2008-02-25 18:42:53.405 056 15823.16 102.48 54672.76 88888.00 2008-02-25 18:42:53.905 056 15822.94 102.52 54672.84 88888.00 2008-02-25 18:42:54.405 056 15823.04 102.42 54672.86 88888.00 2008-02-25 18:42:54.905 056 15823.29 102.45 54672.81 88888.00 2008-02-25 18:42:55.405 056 15823.25 102.53 54672.84 88888.00 2008-02-25 18:42:55.905 056 15823.05 102.44 54672.85 88888.00 2008-02-25 18:42:56.405 056 15823.01 102.32 54672.71 88888.00 2008-02-25 18:42:56.905 056 15823.14 102.37 54672.68 88888.00 2008-02-25 18:42:57.405 056 15823.06 102.41 54672.69 88888.00 2008-02-25 18:42:57.905 056 15823.07 102.38 54672.66 88888.00 2008-02-25 18:42:58.405 056 15822.93 102.32 54672.75 88888.00 2008-02-25 18:42:58.905 056 15823.02 102.30 54672.74 88888.00 2008-02-25 18:42:59.405 056 15823.06 102.46 54672.70 88888.00 2008-02-25 18:42:59.905 056 15822.96 102.51 54672.74 88888.00 2008-02-25 18:43:00.405 056 15822.96 102.50 54672.88 88888.00 2008-02-25 18:43:00.905 056 15823.06 102.42 54672.96 88888.00 2008-02-25 18:43:01.405 056 15823.10 102.50 54672.85 88888.00 2008-02-25 18:43:01.905 056 15822.87 102.55 54672.87 88888.00 2008-02-25 18:43:02.405 056 15822.95 102.44 54672.77 88888.00 2008-02-25 18:43:02.905 056 15823.19 102.40 54672.70 88888.00 2008-02-25 18:43:03.405 056 15823.25 102.48 54672.75 88888.00 2008-02-25 18:43:03.905 056 15823.02 102.46 54672.82 88888.00 2008-02-25 18:43:04.405 056 15822.91 102.33 54672.85 88888.00 2008-02-25 18:43:04.905 056 15823.04 102.30 54672.80 88888.00 2008-02-25 18:43:05.405 056 15823.25 102.36 54672.78 88888.00 2008-02-25 18:43:05.905 056 15823.20 102.34 54672.74 88888.00 2008-02-25 18:43:06.405 056 15823.22 102.30 54672.64 88888.00 2008-02-25 18:43:06.905 056 15823.32 102.28 54672.73 88888.00 2008-02-25 18:43:07.405 056 15823.35 102.29 54672.69 88888.00 2008-02-25 18:43:07.905 056 15823.18 102.38 54672.74 88888.00 2008-02-25 18:43:08.405 056 15823.13 102.30 54672.75 88888.00 2008-02-25 18:43:08.905 056 15823.24 102.25 54672.86 88888.00 2008-02-25 18:43:09.405 056 15823.24 102.24 54672.97 88888.00 2008-02-25 18:43:09.905 056 15823.16 102.21 54672.93 88888.00 2008-02-25 18:43:10.405 056 15822.95 102.21 54672.93 88888.00 2008-02-25 18:43:10.905 056 15823.22 102.29 54672.91 88888.00 2008-02-25 18:43:11.405 056 15823.38 102.25 54672.96 88888.00 2008-02-25 18:43:11.905 056 15823.18 102.21 54672.95 88888.00 2008-02-25 18:43:12.405 056 15823.07 102.18 54672.82 88888.00 2008-02-25 18:43:12.905 056 15823.12 102.15 54672.69 88888.00 2008-02-25 18:43:13.405 056 15823.30 102.29 54672.69 88888.00 2008-02-25 18:43:13.905 056 15823.30 102.34 54672.76 88888.00 2008-02-25 18:43:14.405 056 15823.09 102.18 54672.78 88888.00 2008-02-25 18:43:14.905 056 15823.25 102.13 54672.76 88888.00 2008-02-25 18:43:15.405 056 15823.38 102.32 54672.77 88888.00 2008-02-25 18:43:15.905 056 15823.30 102.28 54672.91 88888.00 2008-02-25 18:43:16.405 056 15823.09 102.12 54672.92 88888.00 2008-02-25 18:43:16.905 056 15823.26 102.09 54672.95 88888.00 2008-02-25 18:43:17.405 056 15823.28 102.06 54672.85 88888.00 2008-02-25 18:43:17.905 056 15823.26 102.11 54672.76 88888.00 2008-02-25 18:43:18.405 056 15823.17 102.14 54672.79 88888.00 2008-02-25 18:43:18.905 056 15823.27 102.12 54672.82 88888.00 2008-02-25 18:43:19.405 056 15823.26 102.13 54672.90 88888.00 2008-02-25 18:43:19.905 056 15823.10 102.12 54672.98 88888.00 2008-02-25 18:43:20.405 056 15823.22 102.13 54672.95 88888.00 2008-02-25 18:43:20.905 056 15823.32 102.11 54673.01 88888.00 2008-02-25 18:43:21.405 056 15823.28 102.08 54672.89 88888.00 2008-02-25 18:43:21.905 056 15823.43 102.07 54672.68 88888.00 2008-02-25 18:43:22.405 056 15823.45 102.11 54672.70 88888.00 2008-02-25 18:43:22.905 056 15823.28 102.07 54672.71 88888.00 2008-02-25 18:43:23.405 056 15823.20 102.05 54672.67 88888.00 2008-02-25 18:43:23.905 056 15823.27 102.13 54672.76 88888.00 2008-02-25 18:43:24.405 056 15823.25 102.21 54672.80 88888.00 2008-02-25 18:43:24.905 056 15823.20 102.18 54672.77 88888.00 2008-02-25 18:43:25.405 056 15823.29 102.12 54672.79 88888.00 2008-02-25 18:43:25.905 056 15823.32 102.13 54672.89 88888.00 2008-02-25 18:43:26.405 056 15823.20 102.11 54672.88 88888.00 2008-02-25 18:43:26.905 056 15823.14 102.13 54672.87 88888.00 2008-02-25 18:43:27.405 056 15823.24 102.07 54672.87 88888.00 2008-02-25 18:43:27.905 056 15823.34 102.00 54672.90 88888.00 2008-02-25 18:43:28.405 056 15823.33 102.08 54672.76 88888.00 2008-02-25 18:43:28.905 056 15823.20 102.08 54672.76 88888.00 2008-02-25 18:43:29.405 056 15823.06 102.02 54672.82 88888.00 2008-02-25 18:43:29.905 056 15823.17 102.00 54672.87 88888.00 2008-02-25 18:43:30.405 056 15823.18 102.02 54672.88 88888.00 2008-02-25 18:43:30.905 056 15823.18 102.01 54672.91 88888.00 2008-02-25 18:43:31.405 056 15823.12 102.03 54672.96 88888.00 2008-02-25 18:43:31.905 056 15823.01 102.01 54672.95 88888.00 2008-02-25 18:43:32.405 056 15823.05 102.05 54673.01 88888.00 2008-02-25 18:43:32.905 056 15823.16 102.07 54672.90 88888.00 2008-02-25 18:43:33.405 056 15823.23 102.12 54672.86 88888.00 2008-02-25 18:43:33.905 056 15823.09 102.04 54672.88 88888.00 2008-02-25 18:43:34.405 056 15823.15 102.04 54672.84 88888.00 2008-02-25 18:43:34.905 056 15823.27 102.05 54672.87 88888.00 2008-02-25 18:43:35.405 056 15823.27 102.07 54672.96 88888.00 2008-02-25 18:43:35.905 056 15823.22 102.03 54673.07 88888.00 2008-02-25 18:43:36.405 056 15823.33 101.90 54673.07 88888.00 2008-02-25 18:43:36.905 056 15823.34 101.90 54673.00 88888.00 2008-02-25 18:43:37.405 056 15823.26 102.02 54673.02 88888.00 2008-02-25 18:43:37.905 056 15823.14 102.00 54672.98 88888.00 2008-02-25 18:43:38.405 056 15823.17 101.94 54672.92 88888.00 2008-02-25 18:43:38.905 056 15823.26 101.90 54672.95 88888.00 2008-02-25 18:43:39.405 056 15823.27 101.91 54672.86 88888.00 2008-02-25 18:43:39.905 056 15823.25 102.00 54672.77 88888.00 2008-02-25 18:43:40.405 056 15823.17 102.03 54672.73 88888.00 2008-02-25 18:43:40.905 056 15823.22 102.01 54672.87 88888.00 2008-02-25 18:43:41.405 056 15823.27 101.87 54672.75 88888.00 2008-02-25 18:43:41.905 056 15823.38 101.84 54672.74 88888.00 2008-02-25 18:43:42.405 056 15823.29 101.91 54672.75 88888.00 2008-02-25 18:43:42.905 056 15823.02 101.92 54672.84 88888.00 2008-02-25 18:43:43.405 056 15822.98 101.86 54672.92 88888.00 2008-02-25 18:43:43.905 056 15823.19 101.81 54672.80 88888.00 2008-02-25 18:43:44.405 056 15823.32 101.88 54672.81 88888.00 2008-02-25 18:43:44.905 056 15823.24 101.91 54672.84 88888.00 2008-02-25 18:43:45.405 056 15823.17 101.84 54672.87 88888.00 2008-02-25 18:43:45.905 056 15823.19 101.72 54672.85 88888.00 2008-02-25 18:43:46.405 056 15823.24 101.69 54672.93 88888.00 2008-02-25 18:43:46.905 056 15823.22 101.76 54672.95 88888.00 2008-02-25 18:43:47.405 056 15823.13 101.82 54672.95 88888.00 2008-02-25 18:43:47.905 056 15823.13 101.81 54673.05 88888.00 2008-02-25 18:43:48.405 056 15823.09 101.88 54672.96 88888.00 2008-02-25 18:43:48.905 056 15823.06 101.84 54672.86 88888.00 2008-02-25 18:43:49.405 056 15823.12 101.76 54672.84 88888.00 2008-02-25 18:43:49.905 056 15823.22 101.78 54672.70 88888.00 2008-02-25 18:43:50.405 056 15823.18 101.84 54672.68 88888.00 2008-02-25 18:43:50.905 056 15823.14 101.81 54672.75 88888.00 2008-02-25 18:43:51.405 056 15823.16 101.75 54672.86 88888.00 2008-02-25 18:43:51.905 056 15823.34 101.74 54672.93 88888.00 2008-02-25 18:43:52.405 056 15823.37 101.84 54672.92 88888.00 2008-02-25 18:43:52.905 056 15823.20 101.87 54672.88 88888.00 2008-02-25 18:43:53.405 056 15823.13 101.75 54672.90 88888.00 2008-02-25 18:43:53.905 056 15823.26 101.65 54673.02 88888.00 2008-02-25 18:43:54.405 056 15823.37 101.68 54673.12 88888.00 2008-02-25 18:43:54.905 056 15823.29 101.84 54673.09 88888.00 2008-02-25 18:43:55.405 056 15823.06 101.80 54673.08 88888.00 2008-02-25 18:43:55.905 056 15823.20 101.72 54672.84 88888.00 2008-02-25 18:43:56.405 056 15823.35 101.78 54672.82 88888.00 2008-02-25 18:43:56.905 056 15823.26 101.84 54673.06 88888.00 2008-02-25 18:43:57.405 056 15823.13 101.89 54673.07 88888.00 2008-02-25 18:43:57.905 056 15823.06 101.86 54673.05 88888.00 2008-02-25 18:43:58.405 056 15823.24 101.77 54673.10 88888.00 2008-02-25 18:43:58.905 056 15823.25 101.74 54673.11 88888.00 2008-02-25 18:43:59.405 056 15823.25 101.71 54673.18 88888.00 2008-02-25 18:43:59.905 056 15823.23 101.74 54673.13 88888.00 2008-02-25 18:44:00.405 056 15823.09 101.74 54672.99 88888.00 2008-02-25 18:44:00.905 056 15823.03 101.67 54673.03 88888.00 2008-02-25 18:44:01.405 056 15823.26 101.63 54673.05 88888.00 2008-02-25 18:44:01.905 056 15823.26 101.70 54672.97 88888.00 2008-02-25 18:44:02.405 056 15823.07 101.83 54672.99 88888.00 2008-02-25 18:44:02.905 056 15822.94 101.78 54673.03 88888.00 2008-02-25 18:44:03.405 056 15823.01 101.64 54673.01 88888.00 2008-02-25 18:44:03.905 056 15823.16 101.63 54672.99 88888.00 2008-02-25 18:44:04.405 056 15823.13 101.76 54673.03 88888.00 2008-02-25 18:44:04.905 056 15822.87 101.82 54673.09 88888.00 2008-02-25 18:44:05.405 056 15822.96 101.79 54673.10 88888.00 2008-02-25 18:44:05.905 056 15823.16 101.72 54673.16 88888.00 2008-02-25 18:44:06.405 056 15823.25 101.75 54673.11 88888.00 2008-02-25 18:44:06.905 056 15823.01 101.79 54673.05 88888.00 2008-02-25 18:44:07.405 056 15822.86 101.76 54673.09 88888.00 2008-02-25 18:44:07.905 056 15822.82 101.75 54673.19 88888.00 2008-02-25 18:44:08.405 056 15823.04 101.70 54673.20 88888.00 2008-02-25 18:44:08.905 056 15823.03 101.75 54673.08 88888.00 2008-02-25 18:44:09.405 056 15822.86 101.78 54673.07 88888.00 2008-02-25 18:44:09.905 056 15822.73 101.75 54673.14 88888.00 2008-02-25 18:44:10.405 056 15822.78 101.67 54673.22 88888.00 2008-02-25 18:44:10.905 056 15822.86 101.70 54673.29 88888.00 2008-02-25 18:44:11.405 056 15822.93 101.79 54673.18 88888.00 2008-02-25 18:44:11.905 056 15822.85 101.69 54673.10 88888.00 2008-02-25 18:44:12.405 056 15822.74 101.65 54672.96 88888.00 2008-02-25 18:44:12.905 056 15822.73 101.64 54672.82 88888.00 2008-02-25 18:44:13.405 056 15822.96 101.71 54672.98 88888.00 2008-02-25 18:44:13.905 056 15823.09 101.86 54672.90 88888.00 2008-02-25 18:44:14.405 056 15823.04 101.81 54672.81 88888.00 2008-02-25 18:44:14.905 056 15823.13 101.63 54672.64 88888.00 2008-02-25 18:44:15.405 056 15823.19 101.51 54672.63 88888.00 2008-02-25 18:44:15.905 056 15823.05 101.50 54672.79 88888.00 2008-02-25 18:44:16.405 056 15822.93 101.46 54672.96 88888.00 2008-02-25 18:44:16.905 056 15822.75 101.47 54672.88 88888.00 2008-02-25 18:44:17.405 056 15822.64 101.45 54672.87 88888.00 2008-02-25 18:44:17.905 056 15822.77 101.46 54672.97 88888.00 2008-02-25 18:44:18.405 056 15822.91 101.47 54672.98 88888.00 2008-02-25 18:44:18.905 056 15822.78 101.52 54673.09 88888.00 2008-02-25 18:44:19.405 056 15822.60 101.52 54673.17 88888.00 2008-02-25 18:44:19.905 056 15822.60 101.50 54673.14 88888.00 2008-02-25 18:44:20.405 056 15822.81 101.51 54673.14 88888.00 2008-02-25 18:44:20.905 056 15822.89 101.57 54673.19 88888.00 2008-02-25 18:44:21.405 056 15822.86 101.59 54673.24 88888.00 2008-02-25 18:44:21.905 056 15822.74 101.53 54673.10 88888.00 2008-02-25 18:44:22.405 056 15822.82 101.47 54673.06 88888.00 2008-02-25 18:44:22.905 056 15822.91 101.52 54673.23 88888.00 2008-02-25 18:44:23.405 056 15822.89 101.49 54673.30 88888.00 2008-02-25 18:44:23.905 056 15822.72 101.47 54673.31 88888.00 2008-02-25 18:44:24.405 056 15822.61 101.43 54673.31 88888.00 2008-02-25 18:44:24.905 056 15822.62 101.41 54673.30 88888.00 2008-02-25 18:44:25.405 056 15822.86 101.43 54673.29 88888.00 2008-02-25 18:44:25.905 056 15822.91 101.42 54673.08 88888.00 2008-02-25 18:44:26.405 056 15822.72 101.44 54673.01 88888.00 2008-02-25 18:44:26.905 056 15822.61 101.42 54673.14 88888.00 2008-02-25 18:44:27.405 056 15822.76 101.42 54673.13 88888.00 2008-02-25 18:44:27.905 056 15822.67 101.41 54673.17 88888.00 2008-02-25 18:44:28.405 056 15822.51 101.45 54673.13 88888.00 2008-02-25 18:44:28.905 056 15822.45 101.46 54673.16 88888.00 2008-02-25 18:44:29.405 056 15822.53 101.40 54673.19 88888.00 2008-02-25 18:44:29.905 056 15822.60 101.39 54673.21 88888.00 2008-02-25 18:44:30.405 056 15822.54 101.40 54673.16 88888.00 2008-02-25 18:44:30.905 056 15822.55 101.35 54673.13 88888.00 2008-02-25 18:44:31.405 056 15822.54 101.34 54673.13 88888.00 2008-02-25 18:44:31.905 056 15822.53 101.37 54673.14 88888.00 2008-02-25 18:44:32.405 056 15822.46 101.28 54673.22 88888.00 2008-02-25 18:44:32.905 056 15822.41 101.37 54673.13 88888.00 2008-02-25 18:44:33.405 056 15822.40 101.49 54673.16 88888.00 2008-02-25 18:44:33.905 056 15822.44 101.58 54673.27 88888.00 2008-02-25 18:44:34.405 056 15822.32 101.50 54673.31 88888.00 2008-02-25 18:44:34.905 056 15822.44 101.33 54673.27 88888.00 2008-02-25 18:44:35.405 056 15822.50 101.35 54673.25 88888.00 2008-02-25 18:44:35.905 056 15822.42 101.41 54673.24 88888.00 2008-02-25 18:44:36.405 056 15822.45 101.41 54673.17 88888.00 2008-02-25 18:44:36.905 056 15822.43 101.21 54673.21 88888.00 2008-02-25 18:44:37.405 056 15822.40 101.20 54673.27 88888.00 2008-02-25 18:44:37.905 056 15822.36 101.32 54673.30 88888.00 2008-02-25 18:44:38.405 056 15822.30 101.42 54673.28 88888.00 2008-02-25 18:44:38.905 056 15822.16 101.34 54673.16 88888.00 2008-02-25 18:44:39.405 056 15822.26 101.26 54673.10 88888.00 2008-02-25 18:44:39.905 056 15822.35 101.23 54673.13 88888.00 2008-02-25 18:44:40.405 056 15822.20 101.26 54673.11 88888.00 2008-02-25 18:44:40.905 056 15822.15 101.21 54673.16 88888.00 2008-02-25 18:44:41.405 056 15822.20 101.17 54673.24 88888.00 2008-02-25 18:44:41.905 056 15822.29 101.15 54673.34 88888.00 2008-02-25 18:44:42.405 056 15822.33 101.15 54673.24 88888.00 2008-02-25 18:44:42.905 056 15822.33 101.09 54673.20 88888.00 2008-02-25 18:44:43.405 056 15822.35 101.17 54673.22 88888.00 2008-02-25 18:44:43.905 056 15822.36 101.23 54673.24 88888.00 2008-02-25 18:44:44.405 056 15822.34 101.23 54673.20 88888.00 2008-02-25 18:44:44.905 056 15822.25 101.15 54673.24 88888.00 2008-02-25 18:44:45.405 056 15822.27 101.14 54673.30 88888.00 2008-02-25 18:44:45.905 056 15822.31 101.23 54673.20 88888.00 2008-02-25 18:44:46.405 056 15822.32 101.26 54673.13 88888.00 2008-02-25 18:44:46.905 056 15822.25 101.16 54673.03 88888.00 2008-02-25 18:44:47.405 056 15822.20 101.15 54673.08 88888.00 2008-02-25 18:44:47.905 056 15822.32 101.27 54673.11 88888.00 2008-02-25 18:44:48.405 056 15822.36 101.35 54673.08 88888.00 2008-02-25 18:44:48.905 056 15822.17 101.33 54673.07 88888.00 2008-02-25 18:44:49.405 056 15822.14 101.19 54673.16 88888.00 2008-02-25 18:44:49.905 056 15822.25 101.19 54673.12 88888.00 2008-02-25 18:44:50.402 056 15822.27 101.20 54673.06 88888.00 2008-02-25 18:44:50.902 056 15822.14 101.21 54673.06 88888.00 2008-02-25 18:44:51.402 056 15822.10 101.26 54673.01 88888.00 2008-02-25 18:44:51.902 056 15822.24 101.25 54672.98 88888.00 2008-02-25 18:44:52.402 056 15822.22 101.32 54672.92 88888.00 2008-02-25 18:44:52.902 056 15821.98 101.34 54673.03 88888.00 2008-02-25 18:44:53.402 056 15822.00 101.27 54673.08 88888.00 2008-02-25 18:44:53.902 056 15822.26 101.22 54673.12 88888.00 2008-02-25 18:44:54.402 056 15822.25 101.29 54673.16 88888.00 2008-02-25 18:44:54.902 056 15822.20 101.27 54673.05 88888.00 2008-02-25 18:44:55.402 056 15822.25 101.17 54673.03 88888.00 2008-02-25 18:44:55.902 056 15822.27 101.26 54673.01 88888.00 2008-02-25 18:44:56.402 056 15822.24 101.37 54672.98 88888.00 2008-02-25 18:44:56.902 056 15822.33 101.39 54672.98 88888.00 2008-02-25 18:44:57.402 056 15822.22 101.35 54673.10 88888.00 2008-02-25 18:44:57.902 056 15822.20 101.23 54672.96 88888.00 2008-02-25 18:44:58.402 056 15822.33 101.29 54672.96 88888.00 2008-02-25 18:44:58.902 056 15822.37 101.28 54673.06 88888.00 2008-02-25 18:44:59.402 056 15822.19 101.28 54673.07 88888.00 2008-02-25 18:44:59.902 056 15822.14 101.31 54673.13 88888.00 2008-02-25 18:45:00.402 056 15822.35 101.34 54673.10 88888.00 2008-02-25 18:45:00.902 056 15822.44 101.35 54673.05 88888.00 2008-02-25 18:45:01.402 056 15822.32 101.35 54673.13 88888.00 2008-02-25 18:45:01.902 056 15822.19 101.34 54673.14 88888.00 2008-02-25 18:45:02.402 056 15822.16 101.37 54673.09 88888.00 2008-02-25 18:45:02.902 056 15822.31 101.43 54673.06 88888.00 2008-02-25 18:45:03.402 056 15822.29 101.45 54673.11 88888.00 2008-02-25 18:45:03.902 056 15822.24 101.47 54673.21 88888.00 2008-02-25 18:45:04.402 056 15822.24 101.47 54673.13 88888.00 2008-02-25 18:45:04.902 056 15822.26 101.55 54673.06 88888.00 2008-02-25 18:45:05.402 056 15822.36 101.58 54672.92 88888.00 2008-02-25 18:45:05.902 056 15822.33 101.62 54672.87 88888.00 2008-02-25 18:45:06.402 056 15822.32 101.63 54672.91 88888.00 2008-02-25 18:45:06.902 056 15822.34 101.65 54672.96 88888.00 2008-02-25 18:45:07.402 056 15822.36 101.65 54672.92 88888.00 2008-02-25 18:45:07.902 056 15822.22 101.59 54672.95 88888.00 2008-02-25 18:45:08.402 056 15822.19 101.56 54673.12 88888.00 2008-02-25 18:45:08.902 056 15822.23 101.58 54673.16 88888.00 2008-02-25 18:45:09.402 056 15822.17 101.58 54673.17 88888.00 2008-02-25 18:45:09.902 056 15822.08 101.54 54673.18 88888.00 2008-02-25 18:45:10.402 056 15822.04 101.45 54673.17 88888.00 2008-02-25 18:45:10.902 056 15822.11 101.49 54673.18 88888.00 2008-02-25 18:45:11.402 056 15822.16 101.58 54673.06 88888.00 2008-02-25 18:45:11.902 056 15822.15 101.67 54673.05 88888.00 2008-02-25 18:45:12.402 056 15822.13 101.69 54673.02 88888.00 2008-02-25 18:45:12.902 056 15822.21 101.58 54672.89 88888.00 2008-02-25 18:45:13.402 056 15822.35 101.49 54672.84 88888.00 2008-02-25 18:45:13.902 056 15822.48 101.42 54672.99 88888.00 2008-02-25 18:45:14.402 056 15822.57 101.39 54672.87 88888.00 2008-02-25 18:45:14.902 056 15823.03 101.47 54672.75 88888.00 2008-02-25 18:45:15.402 056 15823.32 101.87 54672.58 88888.00 2008-02-25 18:45:15.902 056 15822.83 102.33 54672.43 88888.00 2008-02-25 18:45:16.402 056 15822.15 102.33 54672.44 88888.00 2008-02-25 18:45:16.902 056 15821.79 101.93 54672.53 88888.00 2008-02-25 18:45:17.402 056 15821.82 101.63 54672.63 88888.00 2008-02-25 18:45:17.902 056 15822.00 101.50 54672.56 88888.00 2008-02-25 18:45:18.402 056 15822.14 101.44 54672.35 88888.00 2008-02-25 18:45:18.902 056 15822.14 101.54 54672.10 88888.00 2008-02-25 18:45:19.402 056 15822.11 101.47 54671.79 88888.00 2008-02-25 18:45:19.902 056 15822.21 101.32 54671.61 88888.00 2008-02-25 18:45:20.402 056 15822.25 101.41 54671.84 88888.00 2008-02-25 18:45:20.902 056 15822.27 101.55 54672.28 88888.00 2008-02-25 18:45:21.402 056 15822.19 101.64 54672.57 88888.00 2008-02-25 18:45:21.902 056 15822.05 101.63 54672.62 88888.00 2008-02-25 18:45:22.402 056 15822.08 101.58 54672.49 88888.00 2008-02-25 18:45:22.902 056 15822.22 101.62 54672.57 88888.00 2008-02-25 18:45:23.402 056 15822.21 101.68 54672.60 88888.00 2008-02-25 18:45:23.902 056 15822.04 101.62 54672.69 88888.00 2008-02-25 18:45:24.402 056 15821.95 101.67 54672.79 88888.00 2008-02-25 18:45:24.902 056 15821.99 101.70 54672.84 88888.00 2008-02-25 18:45:25.402 056 15822.12 101.64 54672.80 88888.00 2008-02-25 18:45:25.902 056 15822.10 101.58 54672.87 88888.00 2008-02-25 18:45:26.402 056 15822.05 101.57 54672.85 88888.00 2008-02-25 18:45:26.902 056 15821.95 101.62 54672.97 88888.00 2008-02-25 18:45:27.402 056 15821.96 101.64 54672.88 88888.00 2008-02-25 18:45:27.902 056 15821.85 101.63 54672.76 88888.00 2008-02-25 18:45:28.402 056 15821.89 101.52 54672.64 88888.00 2008-02-25 18:45:28.902 056 15822.00 101.52 54672.59 88888.00 2008-02-25 18:45:29.402 056 15822.05 101.53 54672.71 88888.00 2008-02-25 18:45:29.902 056 15821.86 101.47 54672.81 88888.00 2008-02-25 18:45:30.402 056 15821.89 101.42 54672.81 88888.00 2008-02-25 18:45:30.902 056 15821.91 101.45 54672.79 88888.00 2008-02-25 18:45:31.402 056 15822.02 101.47 54672.75 88888.00 2008-02-25 18:45:31.902 056 15822.03 101.47 54672.65 88888.00 2008-02-25 18:45:32.402 056 15821.96 101.40 54672.71 88888.00 2008-02-25 18:45:32.902 056 15822.02 101.23 54672.74 88888.00 2008-02-25 18:45:33.402 056 15822.20 101.27 54672.76 88888.00 2008-02-25 18:45:33.902 056 15822.16 101.45 54672.85 88888.00 2008-02-25 18:45:34.402 056 15821.96 101.42 54672.81 88888.00 2008-02-25 18:45:34.902 056 15821.81 101.32 54672.77 88888.00 2008-02-25 18:45:35.402 056 15821.90 101.26 54672.80 88888.00 2008-02-25 18:45:35.902 056 15821.96 101.26 54672.84 88888.00 2008-02-25 18:45:36.402 056 15821.89 101.22 54672.89 88888.00 2008-02-25 18:45:36.902 056 15821.86 101.18 54672.85 88888.00 2008-02-25 18:45:37.402 056 15821.88 101.23 54672.82 88888.00 2008-02-25 18:45:37.902 056 15821.81 101.27 54672.78 88888.00 2008-02-25 18:45:38.402 056 15821.71 101.30 54672.68 88888.00 2008-02-25 18:45:38.902 056 15821.78 101.23 54672.60 88888.00 2008-02-25 18:45:39.402 056 15821.89 101.27 54672.68 88888.00 2008-02-25 18:45:39.902 056 15821.74 101.39 54672.69 88888.00 2008-02-25 18:45:40.402 056 15821.54 101.34 54672.74 88888.00 2008-02-25 18:45:40.902 056 15821.77 101.18 54672.74 88888.00 2008-02-25 18:45:41.402 056 15822.00 101.10 54672.85 88888.00 2008-02-25 18:45:41.902 056 15821.92 101.26 54672.80 88888.00 2008-02-25 18:45:42.402 056 15821.70 101.35 54672.87 88888.00 2008-02-25 18:45:42.902 056 15821.64 101.26 54672.87 88888.00 2008-02-25 18:45:43.402 056 15821.86 101.19 54672.66 88888.00 2008-02-25 18:45:43.902 056 15821.96 101.28 54672.76 88888.00 2008-02-25 18:45:44.402 056 15821.81 101.34 54672.71 88888.00 2008-02-25 18:45:44.902 056 15821.85 101.38 54672.69 88888.00 2008-02-25 18:45:45.402 056 15821.89 101.37 54672.63 88888.00 2008-02-25 18:45:45.902 056 15821.89 101.41 54672.48 88888.00 2008-02-25 18:45:46.402 056 15821.88 101.37 54672.43 88888.00 2008-02-25 18:45:46.902 056 15821.84 101.31 54672.41 88888.00 2008-02-25 18:45:47.402 056 15821.88 101.32 54672.52 88888.00 2008-02-25 18:45:47.902 056 15821.81 101.40 54672.46 88888.00 2008-02-25 18:45:48.402 056 15821.75 101.34 54672.43 88888.00 2008-02-25 18:45:48.902 056 15821.74 101.29 54672.46 88888.00 2008-02-25 18:45:49.402 056 15821.74 101.28 54672.47 88888.00 2008-02-25 18:45:49.902 056 15821.80 101.31 54672.53 88888.00 2008-02-25 18:45:50.402 056 15821.70 101.35 54672.58 88888.00 2008-02-25 18:45:50.902 056 15821.61 101.35 54672.59 88888.00 2008-02-25 18:45:51.402 056 15821.73 101.27 54672.63 88888.00 2008-02-25 18:45:51.902 056 15821.74 101.25 54672.66 88888.00 2008-02-25 18:45:52.402 056 15821.65 101.28 54672.68 88888.00 2008-02-25 18:45:52.902 056 15821.61 101.25 54672.68 88888.00 2008-02-25 18:45:53.402 056 15821.67 101.20 54672.74 88888.00 2008-02-25 18:45:53.902 056 15821.74 101.23 54672.65 88888.00 2008-02-25 18:45:54.402 056 15821.64 101.29 54672.70 88888.00 2008-02-25 18:45:54.902 056 15821.53 101.28 54672.58 88888.00 2008-02-25 18:45:55.402 056 15821.59 101.19 54672.48 88888.00 2008-02-25 18:45:55.902 056 15821.74 101.14 54672.52 88888.00 2008-02-25 18:45:56.402 056 15821.81 101.14 54672.52 88888.00 2008-02-25 18:45:56.902 056 15821.79 101.22 54672.60 88888.00 2008-02-25 18:45:57.402 056 15821.72 101.27 54672.69 88888.00 2008-02-25 18:45:57.902 056 15821.67 101.19 54672.89 88888.00 2008-02-25 18:45:58.402 056 15821.68 101.10 54672.92 88888.00 2008-02-25 18:45:58.902 056 15821.71 101.07 54672.82 88888.00 2008-02-25 18:45:59.402 056 15821.61 101.06 54672.68 88888.00 2008-02-25 18:45:59.902 056 15821.69 101.06 54672.70 88888.00 2008-02-25 18:46:00.402 056 15821.69 101.10 54672.71 88888.00 2008-02-25 18:46:00.902 056 15821.69 101.08 54672.52 88888.00 2008-02-25 18:46:01.402 056 15821.73 101.09 54672.42 88888.00 2008-02-25 18:46:01.902 056 15821.85 101.11 54672.26 88888.00 2008-02-25 18:46:02.402 056 15821.89 101.08 54672.38 88888.00 2008-02-25 18:46:02.902 056 15821.84 101.13 54672.30 88888.00 2008-02-25 18:46:03.402 056 15821.73 101.23 54672.24 88888.00 2008-02-25 18:46:03.902 056 15821.70 101.23 54672.43 88888.00 2008-02-25 18:46:04.402 056 15821.80 101.29 54672.41 88888.00 2008-02-25 18:46:04.902 056 15821.83 101.41 54672.43 88888.00 2008-02-25 18:46:05.402 056 15821.68 101.50 54672.37 88888.00 2008-02-25 18:46:05.902 056 15821.82 101.54 54672.02 88888.00 2008-02-25 18:46:06.402 056 15822.05 101.77 54671.78 88888.00 2008-02-25 18:46:06.902 056 15822.09 102.02 54671.52 88888.00 2008-02-25 18:46:07.402 056 15822.23 102.34 54671.41 88888.00 2008-02-25 18:46:07.902 056 15822.47 102.70 54671.01 88888.00 2008-02-25 18:46:08.402 056 15822.95 103.14 54670.31 88888.00 2008-02-25 18:46:08.902 056 15823.95 103.71 54669.34 88888.00 2008-02-25 18:46:09.402 056 15825.37 104.41 54667.94 88888.00 2008-02-25 18:46:09.902 056 15827.51 105.20 54666.22 88888.00 2008-02-25 18:46:10.402 056 15830.66 105.33 54663.44 88888.00 2008-02-25 18:46:10.902 056 15834.51 104.28 54659.53 88888.00 2008-02-25 18:46:11.402 056 15837.80 101.55 54654.88 88888.00 2008-02-25 18:46:11.902 056 15838.62 97.59 54650.94 88888.00 2008-02-25 18:46:12.402 056 15835.93 93.82 54649.23 88888.00 2008-02-25 18:46:12.902 056 15830.69 92.28 54650.88 88888.00 2008-02-25 18:46:13.402 056 15825.67 93.29 54654.72 88888.00 2008-02-25 18:46:13.902 056 15822.39 95.62 54659.19 88888.00 2008-02-25 18:46:14.402 056 15820.84 97.75 54662.91 88888.00 2008-02-25 18:46:14.902 056 15820.46 99.26 54665.70 88888.00 2008-02-25 18:46:15.402 056 15820.71 100.34 54667.40 88888.00 2008-02-25 18:46:15.902 056 15821.48 101.00 54668.47 88888.00 2008-02-25 18:46:16.402 056 15822.04 100.98 54669.20 88888.00 2008-02-25 18:46:16.902 056 15822.12 100.54 54669.80 88888.00 2008-02-25 18:46:17.402 056 15821.90 100.44 54670.33 88888.00 2008-02-25 18:46:17.902 056 15821.71 100.56 54670.76 88888.00 2008-02-25 18:46:18.402 056 15821.67 100.71 54671.01 88888.00 2008-02-25 18:46:18.902 056 15821.62 100.77 54671.17 88888.00 2008-02-25 18:46:19.402 056 15821.59 100.78 54671.26 88888.00 2008-02-25 18:46:19.902 056 15821.60 100.84 54671.08 88888.00 2008-02-25 18:46:20.402 056 15821.65 100.93 54670.80 88888.00 2008-02-25 18:46:20.902 056 15821.51 100.85 54670.29 88888.00 2008-02-25 18:46:21.402 056 15821.72 100.80 54669.44 88888.00 2008-02-25 18:46:21.902 056 15822.36 101.04 54668.22 88888.00 2008-02-25 18:46:22.402 056 15823.19 102.11 54666.18 88888.00 2008-02-25 18:46:22.902 056 15823.34 104.51 54663.15 88888.00 2008-02-25 18:46:23.402 056 15821.91 106.50 54659.24 88888.00 2008-02-25 18:46:23.902 056 15822.13 106.84 54655.02 88888.00 2008-02-25 18:46:24.402 056 15826.11 107.10 54650.86 88888.00 2008-02-25 18:46:24.902 056 15831.74 106.62 54648.56 88888.00 2008-02-25 18:46:25.402 056 15835.83 103.60 54649.22 88888.00 2008-02-25 18:46:25.902 056 15835.72 99.28 54652.99 88888.00 2008-02-25 18:46:26.402 056 15832.36 96.51 54657.74 88888.00 2008-02-25 18:46:26.902 056 15828.65 96.05 54661.99 88888.00 2008-02-25 18:46:27.402 056 15825.72 96.73 54665.18 88888.00 2008-02-25 18:46:27.902 056 15823.97 97.58 54667.43 88888.00 2008-02-25 18:46:28.402 056 15823.13 98.45 54668.91 88888.00 2008-02-25 18:46:28.902 056 15822.51 99.15 54669.88 88888.00 2008-02-25 18:46:29.402 056 15822.10 99.58 54670.62 88888.00 2008-02-25 18:46:29.902 056 15821.89 99.89 54670.94 88888.00 2008-02-25 18:46:30.402 056 15821.74 100.08 54671.20 88888.00 2008-02-25 18:46:30.902 056 15821.62 100.28 54671.39 88888.00 2008-02-25 18:46:31.402 056 15821.42 100.45 54671.55 88888.00 2008-02-25 18:46:31.902 056 15821.27 100.89 54671.50 88888.00 2008-02-25 18:46:32.402 056 15821.62 101.50 54671.31 88888.00 2008-02-25 18:46:32.902 056 15822.46 101.74 54671.30 88888.00 2008-02-25 18:46:33.402 056 15823.20 101.42 54671.46 88888.00 2008-02-25 18:46:33.902 056 15823.46 100.74 54671.53 88888.00 2008-02-25 18:46:34.402 056 15822.79 100.24 54671.63 88888.00 2008-02-25 18:46:34.902 056 15822.24 100.15 54671.78 88888.00 2008-02-25 18:46:35.402 056 15821.75 100.35 54671.98 88888.00 2008-02-25 18:46:35.902 056 15821.72 100.54 54672.07 88888.00 2008-02-25 18:46:36.402 056 15821.79 100.83 54672.43 88888.00 2008-02-25 18:46:36.902 056 15821.80 100.96 54672.67 88888.00 2008-02-25 18:46:37.402 056 15821.77 100.93 54672.63 88888.00 2008-02-25 18:46:37.902 056 15821.92 100.77 54672.68 88888.00 2008-02-25 18:46:38.402 056 15822.12 100.76 54672.58 88888.00 2008-02-25 18:46:38.902 056 15821.95 100.85 54672.56 88888.00 2008-02-25 18:46:39.402 056 15821.72 100.84 54672.54 88888.00 2008-02-25 18:46:39.902 056 15821.73 100.73 54672.55 88888.00 2008-02-25 18:46:40.402 056 15821.95 100.74 54672.53 88888.00 2008-02-25 18:46:40.902 056 15822.02 100.82 54672.36 88888.00 2008-02-25 18:46:41.402 056 15821.92 100.88 54672.37 88888.00 2008-02-25 18:46:41.902 056 15821.83 100.83 54672.35 88888.00 2008-02-25 18:46:42.402 056 15821.85 100.77 54672.32 88888.00 2008-02-25 18:46:42.902 056 15821.88 100.84 54672.28 88888.00 2008-02-25 18:46:43.402 056 15821.82 100.97 54672.30 88888.00 2008-02-25 18:46:43.902 056 15821.80 100.93 54672.38 88888.00 2008-02-25 18:46:44.402 056 15821.59 100.98 54672.41 88888.00 2008-02-25 18:46:44.902 056 15821.61 101.00 54672.46 88888.00 2008-02-25 18:46:45.402 056 15821.72 100.89 54672.53 88888.00 2008-02-25 18:46:45.902 056 15821.78 100.84 54672.46 88888.00 2008-02-25 18:46:46.402 056 15821.80 100.88 54672.36 88888.00 2008-02-25 18:46:46.902 056 15821.65 100.81 54672.38 88888.00 2008-02-25 18:46:47.402 056 15821.60 100.71 54672.35 88888.00 2008-02-25 18:46:47.902 056 15821.62 100.73 54672.28 88888.00 2008-02-25 18:46:48.402 056 15821.73 100.78 54672.22 88888.00 2008-02-25 18:46:48.902 056 15821.65 100.81 54672.22 88888.00 2008-02-25 18:46:49.402 056 15821.43 100.76 54672.30 88888.00 2008-02-25 18:46:49.902 056 15821.53 100.68 54672.28 88888.00 2008-02-25 18:46:50.402 056 15821.60 100.63 54672.30 88888.00 2008-02-25 18:46:50.902 056 15821.60 100.68 54672.28 88888.00 2008-02-25 18:46:51.402 056 15821.47 100.64 54672.31 88888.00 2008-02-25 18:46:51.902 056 15821.34 100.51 54672.43 88888.00 2008-02-25 18:46:52.402 056 15821.41 100.46 54672.50 88888.00 2008-02-25 18:46:52.902 056 15821.60 100.52 54672.42 88888.00 2008-02-25 18:46:53.402 056 15821.59 100.63 54672.36 88888.00 2008-02-25 18:46:53.902 056 15821.39 100.64 54672.26 88888.00 2008-02-25 18:46:54.402 056 15821.34 100.61 54672.23 88888.00 2008-02-25 18:46:54.902 056 15821.42 100.51 54672.36 88888.00 2008-02-25 18:46:55.402 056 15821.49 100.45 54672.42 88888.00 2008-02-25 18:46:55.902 056 15821.53 100.45 54672.25 88888.00 2008-02-25 18:46:56.402 056 15821.24 100.30 54672.02 88888.00 2008-02-25 18:46:56.902 056 15820.92 100.06 54672.04 88888.00 2008-02-25 18:46:57.402 056 15820.84 99.77 54671.94 88888.00 2008-02-25 18:46:57.902 056 15820.19 99.49 54671.72 88888.00 2008-02-25 18:46:58.402 056 15819.27 99.19 54671.19 88888.00 2008-02-25 18:46:58.902 056 15817.77 98.82 54670.62 88888.00 2008-02-25 18:46:59.402 056 15815.33 98.96 54669.62 88888.00 2008-02-25 18:46:59.902 056 15812.22 100.95 54668.11 88888.00 2008-02-25 18:47:00.402 056 15810.90 106.98 54666.66 88888.00 2008-02-25 18:47:00.902 056 15817.69 114.38 54666.75 88888.00 2008-02-25 18:47:01.402 056 15830.25 113.56 54668.38 88888.00 2008-02-25 18:47:01.902 056 15835.90 105.41 54670.09 88888.00 2008-02-25 18:47:02.402 056 15833.45 99.22 54671.06 88888.00 2008-02-25 18:47:02.902 056 15829.17 97.24 54671.56 88888.00 2008-02-25 18:47:03.402 056 15826.03 97.51 54671.90 88888.00 2008-02-25 18:47:03.902 056 15824.19 98.24 54672.05 88888.00 2008-02-25 18:47:04.402 056 15823.08 98.94 54672.24 88888.00 2008-02-25 18:47:04.902 056 15822.60 99.43 54672.36 88888.00 2008-02-25 18:47:05.402 056 15822.26 99.90 54672.37 88888.00 2008-02-25 18:47:05.902 056 15822.09 100.18 54672.37 88888.00 2008-02-25 18:47:06.402 056 15821.95 100.45 54672.41 88888.00 2008-02-25 18:47:06.902 056 15821.89 100.54 54672.36 88888.00 2008-02-25 18:47:07.402 056 15821.94 100.60 54672.42 88888.00 2008-02-25 18:47:07.902 056 15821.91 100.77 54672.48 88888.00 2008-02-25 18:47:08.402 056 15821.98 100.94 54672.54 88888.00 2008-02-25 18:47:08.902 056 15821.86 100.96 54672.53 88888.00 2008-02-25 18:47:09.402 056 15821.86 100.95 54672.47 88888.00 2008-02-25 18:47:09.902 056 15821.91 100.93 54672.52 88888.00 2008-02-25 18:47:10.402 056 15821.99 101.06 54672.54 88888.00 2008-02-25 18:47:10.902 056 15821.81 101.20 54672.52 88888.00 2008-02-25 18:47:11.402 056 15821.64 101.23 54672.54 88888.00 2008-02-25 18:47:11.902 056 15821.80 101.23 54672.32 88888.00 2008-02-25 18:47:12.402 056 15822.02 101.30 54672.22 88888.00 2008-02-25 18:47:12.902 056 15821.95 101.32 54672.20 88888.00 2008-02-25 18:47:13.402 056 15821.67 101.29 54672.31 88888.00 2008-02-25 18:47:13.902 056 15821.67 101.14 54672.31 88888.00 2008-02-25 18:47:14.402 056 15821.83 101.20 54672.44 88888.00 2008-02-25 18:47:14.902 056 15821.74 101.32 54672.56 88888.00 2008-02-25 18:47:15.402 056 15821.69 101.44 54672.52 88888.00 2008-02-25 18:47:15.902 056 15821.77 101.41 54672.44 88888.00 2008-02-25 18:47:16.402 056 15821.83 101.45 54672.44 88888.00 2008-02-25 18:47:16.902 056 15821.88 101.35 54672.42 88888.00 2008-02-25 18:47:17.402 056 15821.82 101.30 54672.42 88888.00 2008-02-25 18:47:17.902 056 15821.69 101.45 54672.43 88888.00 2008-02-25 18:47:18.402 056 15821.78 101.50 54672.48 88888.00 2008-02-25 18:47:18.902 056 15821.86 101.49 54672.31 88888.00 2008-02-25 18:47:19.402 056 15821.90 101.54 54672.33 88888.00 2008-02-25 18:47:19.902 056 15821.96 101.50 54672.24 88888.00 2008-02-25 18:47:20.402 056 15821.96 101.54 54672.27 88888.00 2008-02-25 18:47:20.902 056 15821.95 101.62 54672.28 88888.00 2008-02-25 18:47:21.402 056 15822.04 101.54 54672.24 88888.00 2008-02-25 18:47:21.902 056 15822.29 101.54 54672.19 88888.00 2008-02-25 18:47:22.402 056 15822.58 101.42 54672.03 88888.00 2008-02-25 18:47:22.902 056 15822.60 101.28 54671.70 88888.00 2008-02-25 18:47:23.402 056 15822.13 100.94 54671.45 88888.00 2008-02-25 18:47:23.902 056 15821.77 100.82 54671.57 88888.00 2008-02-25 18:47:24.402 056 15821.64 101.11 54671.78 88888.00 2008-02-25 18:47:24.902 056 15821.61 101.47 54671.99 88888.00 2008-02-25 18:47:25.402 056 15821.54 101.63 54672.07 88888.00 2008-02-25 18:47:25.902 056 15821.60 101.55 54672.16 88888.00 2008-02-25 18:47:26.402 056 15821.82 101.54 54672.28 88888.00 2008-02-25 18:47:26.902 056 15821.92 101.69 54672.45 88888.00 2008-02-25 18:47:27.402 056 15821.83 101.74 54672.65 88888.00 2008-02-25 18:47:27.902 056 15821.83 101.66 54672.70 88888.00 2008-02-25 18:47:28.402 056 15822.04 101.57 54672.44 88888.00 2008-02-25 18:47:28.902 056 15822.00 101.60 54672.43 88888.00 2008-02-25 18:47:29.402 056 15821.89 101.67 54672.39 88888.00 2008-02-25 18:47:29.902 056 15821.79 101.71 54672.39 88888.00 2008-02-25 18:47:30.402 056 15821.81 101.69 54672.38 88888.00 2008-02-25 18:47:30.902 056 15821.90 101.67 54672.34 88888.00 2008-02-25 18:47:31.402 056 15822.00 101.70 54672.32 88888.00 2008-02-25 18:47:31.902 056 15822.00 101.67 54672.31 88888.00 2008-02-25 18:47:32.402 056 15821.82 101.65 54672.54 88888.00 2008-02-25 18:47:32.902 056 15821.70 101.62 54672.55 88888.00 2008-02-25 18:47:33.402 056 15821.85 101.62 54672.41 88888.00 2008-02-25 18:47:33.902 056 15821.99 101.63 54672.44 88888.00 2008-02-25 18:47:34.402 056 15821.94 101.62 54672.43 88888.00 2008-02-25 18:47:34.902 056 15822.00 101.64 54672.30 88888.00 2008-02-25 18:47:35.402 056 15821.95 101.65 54672.38 88888.00 2008-02-25 18:47:35.902 056 15821.93 101.64 54672.54 88888.00 2008-02-25 18:47:36.402 056 15822.08 101.59 54672.62 88888.00 2008-02-25 18:47:36.902 056 15822.11 101.57 54672.47 88888.00 2008-02-25 18:47:37.402 056 15822.13 101.62 54672.46 88888.00 2008-02-25 18:47:37.902 056 15822.00 101.64 54672.52 88888.00 2008-02-25 18:47:38.402 056 15821.95 101.60 54672.49 88888.00 2008-02-25 18:47:38.902 056 15821.95 101.50 54672.56 88888.00 2008-02-25 18:47:39.402 056 15821.93 101.59 54672.48 88888.00 2008-02-25 18:47:39.902 056 15821.89 101.64 54672.53 88888.00 2008-02-25 18:47:40.402 056 15821.85 101.56 54672.34 88888.00 2008-02-25 18:47:40.902 056 15821.89 101.53 54672.22 88888.00 2008-02-25 18:47:41.402 056 15821.98 101.54 54672.28 88888.00 2008-02-25 18:47:41.902 056 15821.99 101.56 54672.27 88888.00 2008-02-25 18:47:42.402 056 15821.96 101.53 54672.34 88888.00 2008-02-25 18:47:42.902 056 15822.05 101.50 54672.34 88888.00 2008-02-25 18:47:43.402 056 15822.21 101.57 54672.28 88888.00 2008-02-25 18:47:43.902 056 15822.12 101.67 54672.26 88888.00 2008-02-25 18:47:44.402 056 15822.01 101.66 54672.21 88888.00 2008-02-25 18:47:44.902 056 15821.98 101.62 54672.15 88888.00 2008-02-25 18:47:45.402 056 15822.16 101.55 54672.14 88888.00 2008-02-25 18:47:45.902 056 15822.17 101.53 54672.16 88888.00 2008-02-25 18:47:46.402 056 15822.05 101.58 54672.26 88888.00 2008-02-25 18:47:46.902 056 15821.96 101.54 54672.24 88888.00 2008-02-25 18:47:47.402 056 15822.08 101.52 54672.19 88888.00 2008-02-25 18:47:47.902 056 15822.27 101.52 54672.19 88888.00 2008-02-25 18:47:48.402 056 15822.14 101.57 54672.22 88888.00 2008-02-25 18:47:48.902 056 15822.08 101.58 54672.23 88888.00 2008-02-25 18:47:49.402 056 15822.06 101.54 54672.26 88888.00 2008-02-25 18:47:49.902 056 15822.04 101.63 54672.28 88888.00 2008-02-25 18:47:50.402 056 15822.09 101.60 54672.13 88888.00 2008-02-25 18:47:50.902 056 15822.15 101.66 54672.11 88888.00 2008-02-25 18:47:51.402 056 15822.15 101.60 54672.12 88888.00 2008-02-25 18:47:51.902 056 15822.14 101.62 54672.20 88888.00 2008-02-25 18:47:52.402 056 15822.24 101.65 54672.20 88888.00 2008-02-25 18:47:52.902 056 15822.30 101.59 54672.16 88888.00 2008-02-25 18:47:53.402 056 15822.16 101.55 54672.20 88888.00 2008-02-25 18:47:53.902 056 15822.14 101.53 54672.30 88888.00 2008-02-25 18:47:54.402 056 15822.09 101.51 54672.27 88888.00 2008-02-25 18:47:54.902 056 15822.04 101.49 54672.37 88888.00 2008-02-25 18:47:55.402 056 15822.11 101.53 54672.36 88888.00 2008-02-25 18:47:55.902 056 15822.05 101.55 54672.32 88888.00 2008-02-25 18:47:56.402 056 15822.00 101.59 54672.26 88888.00 2008-02-25 18:47:56.902 056 15822.05 101.55 54672.16 88888.00 2008-02-25 18:47:57.402 056 15822.15 101.50 54672.19 88888.00 2008-02-25 18:47:57.902 056 15822.11 101.47 54672.22 88888.00 2008-02-25 18:47:58.402 056 15822.11 101.49 54672.21 88888.00 2008-02-25 18:47:58.902 056 15822.09 101.49 54672.24 88888.00 2008-02-25 18:47:59.402 056 15822.15 101.49 54672.25 88888.00 2008-02-25 18:47:59.902 056 15822.15 101.43 54672.19 88888.00 2008-02-25 18:48:00.402 056 15822.12 101.44 54672.22 88888.00 2008-02-25 18:48:00.902 056 15822.15 101.47 54672.33 88888.00 2008-02-25 18:48:01.402 056 15822.12 101.45 54672.31 88888.00 2008-02-25 18:48:01.902 056 15822.16 101.46 54672.38 88888.00 2008-02-25 18:48:02.402 056 15822.14 101.47 54672.43 88888.00 2008-02-25 18:48:02.902 056 15822.21 101.56 54672.34 88888.00 2008-02-25 18:48:03.402 056 15822.39 101.52 54672.23 88888.00 2008-02-25 18:48:03.902 056 15822.27 101.39 54672.07 88888.00 2008-02-25 18:48:04.402 056 15822.16 101.34 54672.11 88888.00 2008-02-25 18:48:04.902 056 15822.23 101.33 54672.09 88888.00 2008-02-25 18:48:05.402 056 15822.36 101.35 54672.05 88888.00 2008-02-25 18:48:05.902 056 15822.33 101.39 54672.15 88888.00 2008-02-25 18:48:06.402 056 15822.25 101.41 54672.03 88888.00 2008-02-25 18:48:06.902 056 15822.29 101.42 54671.99 88888.00 2008-02-25 18:48:07.402 056 15822.29 101.45 54671.94 88888.00 2008-02-25 18:48:07.902 056 15822.27 101.57 54672.05 88888.00 2008-02-25 18:48:08.402 056 15822.33 101.68 54672.03 88888.00 2008-02-25 18:48:08.902 056 15822.32 101.68 54671.93 88888.00 2008-02-25 18:48:09.402 056 15822.51 101.77 54671.78 88888.00 2008-02-25 18:48:09.902 056 15822.86 101.90 54671.50 88888.00 2008-02-25 18:48:10.402 056 15823.10 101.92 54671.06 88888.00 2008-02-25 18:48:10.902 056 15823.35 101.60 54670.56 88888.00 2008-02-25 18:48:11.402 056 15823.44 100.95 54670.22 88888.00 2008-02-25 18:48:11.902 056 15823.04 100.61 54670.09 88888.00 2008-02-25 18:48:12.402 056 15822.56 100.77 54670.08 88888.00 2008-02-25 18:48:12.902 056 15822.24 100.98 54670.27 88888.00 2008-02-25 18:48:13.402 056 15822.32 101.03 54670.13 88888.00 2008-02-25 18:48:13.902 056 15822.71 100.93 54669.57 88888.00 2008-02-25 18:48:14.402 056 15823.18 100.78 54668.57 88888.00 2008-02-25 18:48:14.902 056 15823.99 100.69 54667.07 88888.00 2008-02-25 18:48:15.402 056 15825.01 101.13 54665.32 88888.00 2008-02-25 18:48:15.902 056 15825.36 102.07 54664.48 88888.00 2008-02-25 18:48:16.402 056 15824.52 102.91 54665.07 88888.00 2008-02-25 18:48:16.902 056 15823.38 102.95 54666.56 88888.00 2008-02-25 18:48:17.402 056 15822.72 102.54 54668.19 88888.00 2008-02-25 18:48:17.902 056 15822.37 102.17 54669.59 88888.00 2008-02-25 18:48:18.402 056 15822.14 102.04 54670.42 88888.00 2008-02-25 18:48:18.902 056 15822.02 101.91 54671.08 88888.00 2008-02-25 18:48:19.402 056 15822.14 101.62 54671.51 88888.00 2008-02-25 18:48:19.902 056 15822.17 101.57 54671.80 88888.00 2008-02-25 18:48:20.402 056 15822.17 101.60 54671.98 88888.00 2008-02-25 18:48:20.902 056 15822.06 101.54 54672.02 88888.00 2008-02-25 18:48:21.402 056 15822.08 101.45 54672.05 88888.00 2008-02-25 18:48:21.902 056 15822.16 101.52 54672.02 88888.00 2008-02-25 18:48:22.402 056 15822.11 101.58 54671.99 88888.00 2008-02-25 18:48:22.902 056 15822.09 101.57 54672.01 88888.00 2008-02-25 18:48:23.402 056 15822.16 101.56 54671.99 88888.00 2008-02-25 18:48:23.902 056 15822.24 101.56 54672.02 88888.00 2008-02-25 18:48:24.402 056 15822.15 101.68 54671.88 88888.00 2008-02-25 18:48:24.902 056 15822.06 101.74 54671.98 88888.00 2008-02-25 18:48:25.402 056 15822.11 101.60 54672.14 88888.00 2008-02-25 18:48:25.902 056 15822.22 101.56 54672.06 88888.00 2008-02-25 18:48:26.402 056 15822.30 101.63 54672.00 88888.00 2008-02-25 18:48:26.902 056 15822.14 101.70 54672.16 88888.00 2008-02-25 18:48:27.402 056 15822.05 101.63 54672.17 88888.00 2008-02-25 18:48:27.902 056 15822.15 101.69 54672.06 88888.00 2008-02-25 18:48:28.402 056 15822.29 101.82 54672.02 88888.00 2008-02-25 18:48:28.902 056 15822.23 101.83 54671.89 88888.00 2008-02-25 18:48:29.402 056 15822.20 101.81 54671.83 88888.00 2008-02-25 18:48:29.902 056 15822.21 101.91 54671.66 88888.00 2008-02-25 18:48:30.402 056 15822.10 102.09 54671.22 88888.00 2008-02-25 18:48:30.902 056 15821.82 102.09 54671.09 88888.00 2008-02-25 18:48:31.402 056 15821.64 101.88 54671.26 88888.00 2008-02-25 18:48:31.902 056 15821.82 101.70 54671.46 88888.00 2008-02-25 18:48:32.402 056 15822.22 101.67 54671.76 88888.00 2008-02-25 18:48:32.902 056 15822.34 101.76 54671.96 88888.00 2008-02-25 18:48:33.402 056 15822.37 101.84 54671.94 88888.00 2008-02-25 18:48:33.902 056 15822.30 101.83 54671.98 88888.00 2008-02-25 18:48:34.402 056 15822.36 101.80 54672.05 88888.00 2008-02-25 18:48:34.902 056 15822.40 101.83 54672.07 88888.00 2008-02-25 18:48:35.402 056 15822.31 101.87 54672.06 88888.00 2008-02-25 18:48:35.902 056 15822.31 101.86 54671.92 88888.00 2008-02-25 18:48:36.402 056 15822.27 101.83 54671.93 88888.00 2008-02-25 18:48:36.902 056 15822.39 101.84 54672.05 88888.00 2008-02-25 18:48:37.402 056 15822.31 101.87 54672.07 88888.00 2008-02-25 18:48:37.902 056 15822.22 101.84 54672.15 88888.00 2008-02-25 18:48:38.402 056 15822.20 101.81 54672.20 88888.00 2008-02-25 18:48:38.902 056 15822.11 101.89 54672.14 88888.00 2008-02-25 18:48:39.402 056 15822.17 101.92 54672.14 88888.00 2008-02-25 18:48:39.902 056 15822.14 101.93 54672.16 88888.00 2008-02-25 18:48:40.402 056 15822.10 101.93 54672.12 88888.00 2008-02-25 18:48:40.902 056 15822.21 101.93 54672.15 88888.00 2008-02-25 18:48:41.402 056 15822.24 101.90 54672.09 88888.00 2008-02-25 18:48:41.902 056 15822.15 101.93 54672.01 88888.00 2008-02-25 18:48:42.402 056 15821.98 101.83 54672.00 88888.00 2008-02-25 18:48:42.902 056 15822.01 101.77 54672.12 88888.00 2008-02-25 18:48:43.402 056 15822.10 101.86 54672.09 88888.00 2008-02-25 18:48:43.902 056 15822.06 101.84 54672.06 88888.00 2008-02-25 18:48:44.402 056 15821.92 101.87 54672.07 88888.00 2008-02-25 18:48:44.902 056 15821.89 101.82 54672.12 88888.00 2008-02-25 18:48:45.402 056 15821.92 101.82 54672.12 88888.00 2008-02-25 18:48:45.902 056 15821.95 101.82 54672.17 88888.00 2008-02-25 18:48:46.402 056 15821.79 101.87 54672.25 88888.00 2008-02-25 18:48:46.902 056 15821.71 101.88 54672.28 88888.00 2008-02-25 18:48:47.402 056 15821.91 101.86 54672.33 88888.00 2008-02-25 18:48:47.902 056 15821.95 101.87 54672.34 88888.00 2008-02-25 18:48:48.402 056 15821.84 101.91 54672.30 88888.00 2008-02-25 18:48:48.902 056 15821.71 101.94 54672.17 88888.00 2008-02-25 18:48:49.402 056 15821.71 101.88 54672.19 88888.00 2008-02-25 18:48:49.902 056 15821.73 101.79 54672.12 88888.00 2008-02-25 18:48:50.402 056 15821.78 101.80 54671.96 88888.00 2008-02-25 18:48:50.902 056 15821.78 101.78 54671.89 88888.00 2008-02-25 18:48:51.402 056 15821.79 101.79 54671.94 88888.00 2008-02-25 18:48:51.902 056 15821.80 101.82 54672.04 88888.00 2008-02-25 18:48:52.402 056 15821.85 101.83 54672.12 88888.00 2008-02-25 18:48:52.902 056 15821.84 101.81 54672.09 88888.00 2008-02-25 18:48:53.402 056 15821.79 101.76 54672.02 88888.00 2008-02-25 18:48:53.902 056 15821.63 101.76 54672.10 88888.00 2008-02-25 18:48:54.402 056 15821.70 101.71 54672.17 88888.00 2008-02-25 18:48:54.902 056 15821.68 101.80 54672.20 88888.00 2008-02-25 18:48:55.402 056 15821.62 101.81 54672.22 88888.00 2008-02-25 18:48:55.902 056 15821.65 101.82 54672.20 88888.00 2008-02-25 18:48:56.402 056 15821.80 101.79 54672.06 88888.00 2008-02-25 18:48:56.902 056 15821.72 101.87 54672.01 88888.00 2008-02-25 18:48:57.402 056 15821.65 101.90 54672.00 88888.00 2008-02-25 18:48:57.902 056 15821.72 101.82 54671.93 88888.00 2008-02-25 18:48:58.402 056 15821.80 101.74 54671.94 88888.00 2008-02-25 18:48:58.902 056 15821.75 101.78 54671.93 88888.00 2008-02-25 18:48:59.402 056 15821.73 101.84 54671.90 88888.00 2008-02-25 18:48:59.902 056 15821.72 101.84 54671.98 88888.00 2008-02-25 18:49:00.402 056 15821.78 101.84 54671.96 88888.00 2008-02-25 18:49:00.902 056 15821.75 101.86 54671.93 88888.00 2008-02-25 18:49:01.402 056 15821.77 101.87 54671.91 88888.00 2008-02-25 18:49:01.902 056 15821.74 101.89 54671.89 88888.00 2008-02-25 18:49:02.402 056 15821.79 101.76 54671.84 88888.00 2008-02-25 18:49:02.902 056 15821.91 101.74 54671.90 88888.00 2008-02-25 18:49:03.402 056 15821.96 101.78 54671.85 88888.00 2008-02-25 18:49:03.902 056 15821.83 101.88 54671.81 88888.00 2008-02-25 18:49:04.402 056 15821.65 101.93 54671.93 88888.00 2008-02-25 18:49:04.902 056 15821.70 101.93 54671.90 88888.00 2008-02-25 18:49:05.402 056 15821.81 101.93 54671.89 88888.00 2008-02-25 18:49:05.902 056 15821.78 101.93 54671.91 88888.00 2008-02-25 18:49:06.402 056 15821.78 101.91 54671.99 88888.00 2008-02-25 18:49:06.902 056 15821.81 101.93 54672.01 88888.00 2008-02-25 18:49:07.402 056 15821.91 101.93 54672.11 88888.00 2008-02-25 18:49:07.902 056 15821.81 101.93 54672.09 88888.00 2008-02-25 18:49:08.402 056 15821.90 101.93 54672.06 88888.00 2008-02-25 18:49:08.902 056 15821.94 101.93 54672.00 88888.00 2008-02-25 18:49:09.402 056 15821.90 101.96 54672.06 88888.00 2008-02-25 18:49:09.902 056 15821.75 101.97 54672.07 88888.00 2008-02-25 18:49:10.402 056 15821.83 102.02 54672.20 88888.00 2008-02-25 18:49:10.902 056 15821.94 102.02 54672.23 88888.00 2008-02-25 18:49:11.402 056 15821.86 102.06 54672.19 88888.00 2008-02-25 18:49:11.902 056 15821.80 102.07 54671.99 88888.00 2008-02-25 18:49:12.402 056 15821.89 101.99 54672.01 88888.00 2008-02-25 18:49:12.902 056 15822.06 102.02 54672.00 88888.00 2008-02-25 18:49:13.402 056 15821.98 102.11 54671.85 88888.00 2008-02-25 18:49:13.902 056 15821.96 102.05 54671.90 88888.00 2008-02-25 18:49:14.402 056 15821.96 101.97 54672.03 88888.00 2008-02-25 18:49:14.902 056 15822.03 101.99 54672.04 88888.00 2008-02-25 18:49:15.402 056 15822.05 102.03 54672.10 88888.00 2008-02-25 18:49:15.902 056 15821.91 102.04 54672.04 88888.00 2008-02-25 18:49:16.402 056 15821.91 102.05 54672.07 88888.00 2008-02-25 18:49:16.902 056 15822.02 102.09 54672.12 88888.00 2008-02-25 18:49:17.402 056 15822.01 102.13 54672.00 88888.00 2008-02-25 18:49:17.902 056 15821.93 102.05 54672.02 88888.00 2008-02-25 18:49:18.402 056 15821.82 102.04 54671.95 88888.00 2008-02-25 18:49:18.902 056 15821.86 102.06 54671.94 88888.00 2008-02-25 18:49:19.402 056 15821.95 102.08 54671.89 88888.00 2008-02-25 18:49:19.902 056 15821.90 102.07 54671.87 88888.00 2008-02-25 18:49:20.402 056 15821.91 102.07 54671.82 88888.00 2008-02-25 18:49:20.902 056 15821.93 102.11 54671.64 88888.00 2008-02-25 18:49:21.402 056 15821.80 102.08 54671.71 88888.00 2008-02-25 18:49:21.902 056 15821.79 102.06 54671.80 88888.00 2008-02-25 18:49:22.402 056 15821.80 102.08 54671.89 88888.00 2008-02-25 18:49:22.902 056 15821.85 102.06 54671.87 88888.00 2008-02-25 18:49:23.402 056 15821.82 102.08 54671.81 88888.00 2008-02-25 18:49:23.902 056 15821.84 102.15 54671.80 88888.00 2008-02-25 18:49:24.402 056 15821.93 102.15 54671.88 88888.00 2008-02-25 18:49:24.902 056 15821.88 102.11 54671.81 88888.00 2008-02-25 18:49:25.402 056 15821.83 102.15 54671.76 88888.00 2008-02-25 18:49:25.902 056 15821.96 102.17 54671.76 88888.00 2008-02-25 18:49:26.402 056 15821.89 102.16 54671.81 88888.00 2008-02-25 18:49:26.902 056 15821.90 102.14 54671.85 88888.00 2008-02-25 18:49:27.402 056 15821.88 102.11 54671.78 88888.00 2008-02-25 18:49:27.902 056 15821.91 102.18 54671.71 88888.00 2008-02-25 18:49:28.402 056 15821.79 102.21 54671.83 88888.00 2008-02-25 18:49:28.902 056 15821.78 102.18 54671.90 88888.00 2008-02-25 18:49:29.402 056 15821.78 102.12 54671.77 88888.00 2008-02-25 18:49:29.902 056 15821.84 102.15 54671.92 88888.00 2008-02-25 18:49:30.402 056 15821.85 102.24 54672.03 88888.00 2008-02-25 18:49:30.902 056 15821.75 102.25 54671.93 88888.00 2008-02-25 18:49:31.402 056 15821.69 102.25 54671.92 88888.00 2008-02-25 18:49:31.902 056 15821.72 102.24 54671.85 88888.00 2008-02-25 18:49:32.402 056 15821.75 102.23 54671.76 88888.00 2008-02-25 18:49:32.902 056 15821.69 102.27 54671.84 88888.00 2008-02-25 18:49:33.402 056 15821.69 102.28 54671.91 88888.00 2008-02-25 18:49:33.902 056 15821.62 102.21 54671.94 88888.00 2008-02-25 18:49:34.402 056 15821.67 102.23 54671.95 88888.00 2008-02-25 18:49:34.902 056 15821.68 102.25 54671.72 88888.00 2008-02-25 18:49:35.402 056 15821.68 102.26 54671.71 88888.00 2008-02-25 18:49:35.902 056 15821.68 102.24 54671.81 88888.00 2008-02-25 18:49:36.402 056 15821.70 102.26 54671.73 88888.00 2008-02-25 18:49:36.902 056 15821.60 102.31 54671.59 88888.00 2008-02-25 18:49:37.402 056 15821.63 102.32 54671.37 88888.00 2008-02-25 18:49:37.902 056 15821.75 102.50 54671.20 88888.00 2008-02-25 18:49:38.402 056 15821.93 102.65 54670.95 88888.00 2008-02-25 18:49:38.902 056 15821.99 102.76 54670.49 88888.00 2008-02-25 18:49:39.402 056 15822.27 102.80 54669.81 88888.00 2008-02-25 18:49:39.902 056 15823.01 102.79 54668.76 88888.00 2008-02-25 18:49:40.402 056 15823.70 102.48 54667.54 88888.00 2008-02-25 18:49:40.902 056 15823.61 102.01 54667.00 88888.00 2008-02-25 18:49:41.402 056 15822.86 101.65 54667.43 88888.00 2008-02-25 18:49:41.902 056 15822.24 101.58 54668.48 88888.00 2008-02-25 18:49:42.399 056 15821.93 101.89 54669.57 88888.00 2008-02-25 18:49:42.909 056 15821.83 102.21 54670.30 88888.00 2008-02-25 18:49:43.409 056 15821.67 102.28 54670.80 88888.00 2008-02-25 18:49:43.909 056 15821.54 102.18 54671.09 88888.00 2008-02-25 18:49:44.409 056 15821.58 102.23 54671.29 88888.00 2008-02-25 18:49:44.909 056 15821.69 102.34 54671.39 88888.00 2008-02-25 18:49:45.409 056 15821.65 102.42 54671.52 88888.00 2008-02-25 18:49:45.909 056 15821.59 102.36 54671.59 88888.00 2008-02-25 18:49:46.409 056 15821.68 102.25 54671.59 88888.00 2008-02-25 18:49:46.909 056 15821.77 102.30 54671.64 88888.00 2008-02-25 18:49:47.409 056 15821.80 102.40 54671.61 88888.00 2008-02-25 18:49:47.909 056 15821.69 102.38 54671.74 88888.00 2008-02-25 18:49:48.409 056 15821.62 102.32 54671.74 88888.00 2008-02-25 18:49:48.909 056 15821.62 102.30 54671.68 88888.00 2008-02-25 18:49:49.409 056 15821.74 102.40 54671.72 88888.00 2008-02-25 18:49:49.909 056 15821.64 102.38 54671.77 88888.00 2008-02-25 18:49:50.409 056 15821.61 102.30 54671.76 88888.00 2008-02-25 18:49:50.909 056 15821.65 102.27 54671.73 88888.00 2008-02-25 18:49:51.409 056 15821.63 102.32 54671.78 88888.00 2008-02-25 18:49:51.909 056 15821.73 102.32 54671.81 88888.00 2008-02-25 18:49:52.409 056 15821.71 102.33 54671.73 88888.00 2008-02-25 18:49:52.909 056 15821.71 102.32 54671.79 88888.00 2008-02-25 18:49:53.409 056 15821.77 102.32 54671.82 88888.00 2008-02-25 18:49:53.909 056 15821.71 102.20 54671.91 88888.00 2008-02-25 18:49:54.409 056 15821.64 102.23 54671.82 88888.00 2008-02-25 18:49:54.909 056 15821.62 102.26 54671.72 88888.00 2008-02-25 18:49:55.409 056 15821.63 102.36 54671.81 88888.00 2008-02-25 18:49:55.909 056 15821.57 102.33 54671.77 88888.00 2008-02-25 18:49:56.409 056 15821.73 102.34 54671.70 88888.00 2008-02-25 18:49:56.909 056 15821.78 102.37 54671.67 88888.00 2008-02-25 18:49:57.409 056 15821.63 102.33 54671.70 88888.00 2008-02-25 18:49:57.909 056 15821.41 102.21 54671.46 88888.00 2008-02-25 18:49:58.409 056 15821.53 102.00 54671.05 88888.00 2008-02-25 18:49:58.909 056 15821.85 101.68 54670.40 88888.00 2008-02-25 18:49:59.409 056 15822.63 101.34 54669.58 88888.00 2008-02-25 18:49:59.909 056 15823.60 101.67 54669.32 88888.00 2008-02-25 18:50:00.409 056 15823.72 102.64 54669.78 88888.00 2008-02-25 18:50:00.909 056 15823.14 103.18 54670.42 88888.00 2008-02-25 18:50:01.409 056 15822.31 103.08 54671.02 88888.00 2008-02-25 18:50:01.909 056 15821.86 102.89 54671.22 88888.00 2008-02-25 18:50:02.409 056 15821.82 102.69 54671.33 88888.00 2008-02-25 18:50:02.909 056 15821.81 102.51 54671.40 88888.00 2008-02-25 18:50:03.409 056 15821.75 102.49 54671.51 88888.00 2008-02-25 18:50:03.909 056 15821.62 102.49 54671.52 88888.00 2008-02-25 18:50:04.409 056 15821.64 102.41 54671.53 88888.00 2008-02-25 18:50:04.909 056 15821.71 102.40 54671.51 88888.00 2008-02-25 18:50:05.409 056 15821.59 102.48 54671.63 88888.00 2008-02-25 18:50:05.909 056 15821.54 102.41 54671.70 88888.00 2008-02-25 18:50:06.409 056 15821.63 102.33 54671.59 88888.00 2008-02-25 18:50:06.909 056 15821.78 102.36 54671.47 88888.00 2008-02-25 18:50:07.409 056 15821.71 102.41 54671.58 88888.00 2008-02-25 18:50:07.909 056 15821.49 102.41 54671.66 88888.00 2008-02-25 18:50:08.409 056 15821.49 102.33 54671.63 88888.00 2008-02-25 18:50:08.909 056 15821.55 102.37 54671.74 88888.00 2008-02-25 18:50:09.409 056 15821.77 102.39 54671.63 88888.00 2008-02-25 18:50:09.909 056 15821.63 102.43 54671.72 88888.00 2008-02-25 18:50:10.409 056 15821.50 102.39 54671.81 88888.00 2008-02-25 18:50:10.909 056 15821.67 102.43 54671.79 88888.00 2008-02-25 18:50:11.409 056 15821.89 102.57 54671.76 88888.00 2008-02-25 18:50:11.909 056 15821.81 102.60 54671.69 88888.00 2008-02-25 18:50:12.409 056 15821.68 102.55 54671.69 88888.00 2008-02-25 18:50:12.909 056 15821.77 102.48 54671.63 88888.00 2008-02-25 18:50:13.409 056 15821.80 102.46 54671.55 88888.00 2008-02-25 18:50:13.909 056 15821.85 102.52 54671.58 88888.00 2008-02-25 18:50:14.409 056 15821.75 102.45 54671.64 88888.00 2008-02-25 18:50:14.909 056 15821.71 102.48 54671.55 88888.00 2008-02-25 18:50:15.409 056 15821.75 102.51 54671.53 88888.00 2008-02-25 18:50:15.909 056 15821.64 102.57 54671.63 88888.00 2008-02-25 18:50:16.409 056 15821.62 102.60 54671.63 88888.00 2008-02-25 18:50:16.909 056 15821.60 102.61 54671.63 88888.00 2008-02-25 18:50:17.409 056 15821.58 102.52 54671.68 88888.00 2008-02-25 18:50:17.909 056 15821.75 102.54 54671.62 88888.00 2008-02-25 18:50:18.409 056 15821.80 102.57 54671.59 88888.00 2008-02-25 18:50:18.909 056 15821.59 102.60 54671.68 88888.00 2008-02-25 18:50:19.409 056 15821.63 102.54 54671.72 88888.00 2008-02-25 18:50:19.909 056 15821.77 102.53 54671.69 88888.00 2008-02-25 18:50:20.409 056 15821.71 102.61 54671.61 88888.00 2008-02-25 18:50:20.909 056 15821.61 102.62 54671.57 88888.00 2008-02-25 18:50:21.409 056 15821.68 102.54 54671.52 88888.00 2008-02-25 18:50:21.909 056 15821.71 102.62 54671.49 88888.00 2008-02-25 18:50:22.409 056 15821.65 102.69 54671.49 88888.00 2008-02-25 18:50:22.909 056 15821.60 102.68 54671.55 88888.00 2008-02-25 18:50:23.409 056 15821.65 102.63 54671.45 88888.00 2008-02-25 18:50:23.909 056 15821.77 102.70 54671.51 88888.00 2008-02-25 18:50:24.409 056 15821.80 102.73 54671.55 88888.00 2008-02-25 18:50:24.909 056 15821.75 102.66 54671.63 88888.00 2008-02-25 18:50:25.409 056 15821.67 102.62 54671.72 88888.00 2008-02-25 18:50:25.909 056 15821.68 102.58 54671.57 88888.00 2008-02-25 18:50:26.409 056 15821.75 102.50 54671.66 88888.00 2008-02-25 18:50:26.909 056 15821.80 102.56 54671.69 88888.00 2008-02-25 18:50:27.409 056 15821.78 102.56 54671.58 88888.00 2008-02-25 18:50:27.909 056 15821.94 102.58 54671.55 88888.00 2008-02-25 18:50:28.409 056 15821.94 102.67 54671.56 88888.00 2008-02-25 18:50:28.909 056 15821.91 102.65 54671.55 88888.00 2008-02-25 18:50:29.409 056 15821.86 102.54 54671.55 88888.00 2008-02-25 18:50:29.909 056 15821.88 102.53 54671.58 88888.00 2008-02-25 18:50:30.409 056 15821.82 102.61 54671.63 88888.00 2008-02-25 18:50:30.909 056 15821.80 102.63 54671.49 88888.00 2008-02-25 18:50:31.409 056 15821.84 102.58 54671.49 88888.00 2008-02-25 18:50:31.909 056 15821.95 102.54 54671.55 88888.00 2008-02-25 18:50:32.409 056 15822.04 102.54 54671.41 88888.00 2008-02-25 18:50:32.909 056 15822.10 102.53 54671.37 88888.00 2008-02-25 18:50:33.409 056 15822.03 102.51 54671.38 88888.00 2008-02-25 18:50:33.909 056 15822.03 102.52 54671.37 88888.00 2008-02-25 18:50:34.409 056 15822.11 102.62 54671.31 88888.00 2008-02-25 18:50:34.909 056 15822.03 102.69 54671.36 88888.00 2008-02-25 18:50:35.409 056 15821.89 102.61 54671.41 88888.00 2008-02-25 18:50:35.909 056 15821.90 102.53 54671.52 88888.00 2008-02-25 18:50:36.409 056 15822.03 102.60 54671.41 88888.00 2008-02-25 18:50:36.909 056 15821.99 102.64 54671.48 88888.00 2008-02-25 18:50:37.409 056 15821.89 102.61 54671.52 88888.00 2008-02-25 18:50:37.909 056 15821.90 102.60 54671.51 88888.00 2008-02-25 18:50:38.409 056 15821.84 102.64 54671.49 88888.00 2008-02-25 18:50:38.909 056 15821.73 102.68 54671.51 88888.00 2008-02-25 18:50:39.409 056 15821.80 102.65 54671.52 88888.00 2008-02-25 18:50:39.909 056 15821.84 102.62 54671.46 88888.00 2008-02-25 18:50:40.409 056 15821.91 102.62 54671.56 88888.00 2008-02-25 18:50:40.909 056 15821.89 102.63 54671.55 88888.00 2008-02-25 18:50:41.409 056 15821.82 102.62 54671.59 88888.00 2008-02-25 18:50:41.909 056 15821.90 102.62 54671.51 88888.00 2008-02-25 18:50:42.409 056 15821.85 102.74 54671.38 88888.00 2008-02-25 18:50:42.909 056 15821.79 102.77 54671.38 88888.00 2008-02-25 18:50:43.409 056 15821.89 102.65 54671.36 88888.00 2008-02-25 18:50:43.909 056 15821.98 102.65 54671.34 88888.00 2008-02-25 18:50:44.409 056 15821.89 102.74 54671.30 88888.00 2008-02-25 18:50:44.909 056 15821.99 102.70 54671.28 88888.00 2008-02-25 18:50:45.409 056 15822.06 102.67 54671.39 88888.00 2008-02-25 18:50:45.909 056 15822.20 102.66 54671.44 88888.00 2008-02-25 18:50:46.409 056 15822.15 102.71 54671.48 88888.00 2008-02-25 18:50:46.909 056 15821.98 102.70 54671.40 88888.00 2008-02-25 18:50:47.409 056 15821.94 102.68 54671.33 88888.00 2008-02-25 18:50:47.909 056 15821.95 102.62 54671.15 88888.00 2008-02-25 18:50:48.409 056 15822.04 102.68 54671.10 88888.00 2008-02-25 18:50:48.909 056 15822.06 102.78 54671.20 88888.00 2008-02-25 18:50:49.409 056 15822.03 102.74 54671.17 88888.00 2008-02-25 18:50:49.909 056 15822.04 102.70 54671.26 88888.00 2008-02-25 18:50:50.409 056 15822.13 102.69 54671.44 88888.00 2008-02-25 18:50:50.909 056 15822.13 102.61 54671.44 88888.00 2008-02-25 18:50:51.409 056 15821.93 102.52 54671.51 88888.00 2008-02-25 18:50:51.909 056 15821.93 102.53 54671.50 88888.00 2008-02-25 18:50:52.409 056 15822.00 102.54 54671.52 88888.00 2008-02-25 18:50:52.909 056 15821.98 102.55 54671.48 88888.00 2008-02-25 18:50:53.409 056 15821.83 102.54 54671.53 88888.00 2008-02-25 18:50:53.909 056 15821.84 102.50 54671.44 88888.00 2008-02-25 18:50:54.409 056 15822.04 102.52 54671.49 88888.00 2008-02-25 18:50:54.909 056 15821.94 102.58 54671.70 88888.00 2008-02-25 18:50:55.409 056 15821.67 102.57 54671.77 88888.00 2008-02-25 18:50:55.909 056 15821.71 102.52 54671.69 88888.00 2008-02-25 18:50:56.409 056 15821.89 102.57 54671.71 88888.00 2008-02-25 18:50:56.909 056 15821.86 102.61 54671.70 88888.00 2008-02-25 18:50:57.409 056 15821.86 102.58 54671.66 88888.00 2008-02-25 18:50:57.909 056 15821.86 102.65 54671.55 88888.00 2008-02-25 18:50:58.409 056 15821.84 102.62 54671.42 88888.00 2008-02-25 18:50:58.909 056 15821.92 102.67 54671.51 88888.00 2008-02-25 18:50:59.409 056 15821.85 102.70 54671.68 88888.00 2008-02-25 18:50:59.909 056 15821.80 102.57 54671.71 88888.00 2008-02-25 18:51:00.409 056 15821.93 102.53 54671.61 88888.00 2008-02-25 18:51:00.909 056 15821.95 102.61 54671.55 88888.00 2008-02-25 18:51:01.409 056 15821.90 102.65 54671.59 88888.00 2008-02-25 18:51:01.909 056 15821.91 102.55 54671.49 88888.00 2008-02-25 18:51:02.409 056 15821.88 102.55 54671.37 88888.00 2008-02-25 18:51:02.909 056 15821.94 102.61 54671.30 88888.00 2008-02-25 18:51:03.409 056 15822.01 102.61 54671.37 88888.00 2008-02-25 18:51:03.909 056 15821.91 102.61 54671.18 88888.00 2008-02-25 18:51:04.409 056 15821.93 102.55 54671.20 88888.00 2008-02-25 18:51:04.909 056 15821.99 102.58 54671.29 88888.00 2008-02-25 18:51:05.409 056 15821.92 102.58 54671.28 88888.00 2008-02-25 18:51:05.909 056 15821.95 102.50 54671.10 88888.00 2008-02-25 18:51:06.409 056 15821.92 102.42 54670.99 88888.00 2008-02-25 18:51:06.909 056 15821.89 102.42 54670.88 88888.00 2008-02-25 18:51:07.409 056 15821.68 102.39 54670.67 88888.00 2008-02-25 18:51:07.909 056 15821.49 102.38 54670.40 88888.00 2008-02-25 18:51:08.409 056 15821.34 102.28 54670.04 88888.00 2008-02-25 18:51:08.909 056 15821.20 102.23 54669.59 88888.00 2008-02-25 18:51:09.409 056 15820.85 102.26 54668.90 88888.00 2008-02-25 18:51:09.909 056 15820.29 102.43 54667.83 88888.00 2008-02-25 18:51:10.409 056 15819.58 102.89 54666.41 88888.00 2008-02-25 18:51:10.909 056 15819.00 103.97 54664.20 88888.00 2008-02-25 18:51:11.409 056 15819.21 106.10 54661.09 88888.00 2008-02-25 18:51:11.909 056 15821.24 109.27 54657.25 88888.00 2008-02-25 18:51:12.409 056 15826.24 111.94 54653.75 88888.00 2008-02-25 18:51:12.909 056 15833.03 111.57 54651.71 88888.00 2008-02-25 18:51:13.409 056 15837.87 107.37 54652.40 88888.00 2008-02-25 18:51:13.909 056 15837.93 101.87 54655.34 88888.00 2008-02-25 18:51:14.409 056 15834.25 98.44 54659.07 88888.00 2008-02-25 18:51:14.909 056 15830.29 97.40 54662.33 88888.00 2008-02-25 18:51:15.409 056 15827.46 97.81 54664.87 88888.00 2008-02-25 18:51:15.909 056 15825.91 98.68 54666.55 88888.00 2008-02-25 18:51:16.409 056 15824.92 99.60 54667.64 88888.00 2008-02-25 18:51:16.909 056 15824.31 100.48 54668.37 88888.00 2008-02-25 18:51:17.409 056 15823.78 101.37 54668.89 88888.00 2008-02-25 18:51:17.909 056 15823.25 101.99 54669.32 88888.00 2008-02-25 18:51:18.409 056 15822.72 102.15 54669.69 88888.00 2008-02-25 18:51:18.909 056 15822.37 102.13 54670.11 88888.00 2008-02-25 18:51:19.409 056 15822.13 102.01 54670.42 88888.00 2008-02-25 18:51:19.909 056 15822.19 101.93 54670.76 88888.00 2008-02-25 18:51:20.409 056 15822.26 102.03 54670.97 88888.00 2008-02-25 18:51:20.909 056 15822.13 102.12 54671.16 88888.00 2008-02-25 18:51:21.409 056 15822.16 102.19 54671.26 88888.00 2008-02-25 18:51:21.909 056 15822.22 102.23 54671.31 88888.00 2008-02-25 18:51:22.409 056 15822.26 102.34 54671.47 88888.00 2008-02-25 18:51:22.909 056 15822.23 102.39 54671.57 88888.00 2008-02-25 18:51:23.409 056 15822.26 102.37 54671.49 88888.00 2008-02-25 18:51:23.909 056 15822.37 102.36 54671.36 88888.00 2008-02-25 18:51:24.409 056 15822.42 102.43 54671.41 88888.00 2008-02-25 18:51:24.909 056 15822.30 102.53 54671.41 88888.00 2008-02-25 18:51:25.409 056 15822.21 102.49 54671.34 88888.00 2008-02-25 18:51:25.909 056 15822.10 102.49 54671.45 88888.00 2008-02-25 18:51:26.409 056 15822.19 102.50 54671.45 88888.00 2008-02-25 18:51:26.909 056 15822.22 102.44 54671.46 88888.00 2008-02-25 18:51:27.409 056 15822.22 102.49 54671.46 88888.00 2008-02-25 18:51:27.909 056 15822.01 102.51 54671.59 88888.00 2008-02-25 18:51:28.409 056 15822.00 102.46 54671.68 88888.00 2008-02-25 18:51:28.909 056 15822.24 102.51 54671.66 88888.00 2008-02-25 18:51:29.409 056 15822.19 102.51 54671.67 88888.00 2008-02-25 18:51:29.909 056 15822.14 102.48 54671.63 88888.00 2008-02-25 18:51:30.409 056 15822.10 102.51 54671.64 88888.00 2008-02-25 18:51:30.909 056 15822.16 102.52 54671.74 88888.00 2008-02-25 18:51:31.409 056 15822.17 102.58 54671.77 88888.00 2008-02-25 18:51:31.909 056 15822.04 102.54 54671.60 88888.00 2008-02-25 18:51:32.409 056 15822.09 102.45 54671.51 88888.00 2008-02-25 18:51:32.909 056 15822.21 102.54 54671.51 88888.00 2008-02-25 18:51:33.409 056 15822.24 102.57 54671.62 88888.00 2008-02-25 18:51:33.909 056 15822.14 102.58 54671.70 88888.00 2008-02-25 18:51:34.409 056 15822.04 102.54 54671.61 88888.00 2008-02-25 18:51:34.909 056 15822.11 102.53 54671.59 88888.00 2008-02-25 18:51:35.409 056 15822.14 102.50 54671.55 88888.00 2008-02-25 18:51:35.909 056 15822.09 102.56 54671.50 88888.00 2008-02-25 18:51:36.409 056 15822.00 102.54 54671.48 88888.00 2008-02-25 18:51:36.909 056 15822.06 102.51 54671.64 88888.00 2008-02-25 18:51:37.409 056 15822.05 102.50 54671.83 88888.00 2008-02-25 18:51:37.909 056 15822.02 102.63 54671.79 88888.00 2008-02-25 18:51:38.409 056 15821.94 102.67 54671.80 88888.00 2008-02-25 18:51:38.909 056 15822.02 102.58 54671.77 88888.00 2008-02-25 18:51:39.409 056 15822.08 102.56 54671.70 88888.00 2008-02-25 18:51:39.909 056 15821.98 102.61 54671.72 88888.00 2008-02-25 18:51:40.409 056 15822.01 102.64 54671.73 88888.00 2008-02-25 18:51:40.909 056 15821.93 102.64 54671.68 88888.00 2008-02-25 18:51:41.409 056 15821.96 102.63 54671.68 88888.00 2008-02-25 18:51:41.909 056 15821.99 102.66 54671.71 88888.00 2008-02-25 18:51:42.409 056 15821.88 102.61 54671.79 88888.00 2008-02-25 18:51:42.909 056 15821.88 102.60 54671.77 88888.00 2008-02-25 18:51:43.409 056 15821.92 102.58 54671.58 88888.00 2008-02-25 18:51:43.909 056 15822.05 102.66 54671.57 88888.00 2008-02-25 18:51:44.409 056 15822.11 102.66 54671.73 88888.00 2008-02-25 18:51:44.909 056 15822.26 102.58 54671.46 88888.00 2008-02-25 18:51:45.409 056 15822.29 102.57 54671.40 88888.00 2008-02-25 18:51:45.909 056 15822.11 102.60 54671.45 88888.00 2008-02-25 18:51:46.409 056 15821.96 102.61 54671.55 88888.00 2008-02-25 18:51:46.909 056 15822.01 102.55 54671.48 88888.00 2008-02-25 18:51:47.409 056 15822.22 102.62 54671.55 88888.00 2008-02-25 18:51:47.909 056 15822.23 102.65 54671.56 88888.00 2008-02-25 18:51:48.409 056 15822.13 102.58 54671.59 88888.00 2008-02-25 18:51:48.909 056 15822.17 102.54 54671.55 88888.00 2008-02-25 18:51:49.409 056 15822.31 102.57 54671.63 88888.00 2008-02-25 18:51:49.909 056 15822.29 102.56 54671.62 88888.00 2008-02-25 18:51:50.409 056 15822.20 102.54 54671.58 88888.00 2008-02-25 18:51:50.909 056 15822.09 102.54 54671.56 88888.00 2008-02-25 18:51:51.409 056 15822.19 102.53 54671.58 88888.00 2008-02-25 18:51:51.909 056 15822.36 102.57 54671.42 88888.00 2008-02-25 18:51:52.409 056 15822.26 102.60 54671.59 88888.00 2008-02-25 18:51:52.909 056 15822.17 102.55 54671.53 88888.00 2008-02-25 18:51:53.409 056 15822.14 102.49 54671.60 88888.00 2008-02-25 18:51:53.909 056 15822.08 102.48 54671.69 88888.00 2008-02-25 18:51:54.409 056 15821.96 102.38 54671.70 88888.00 2008-02-25 18:51:54.909 056 15821.93 102.34 54671.67 88888.00 2008-02-25 18:51:55.409 056 15821.99 102.32 54671.59 88888.00 2008-02-25 18:51:55.909 056 15822.09 102.19 54671.52 88888.00 2008-02-25 18:51:56.409 056 15822.29 102.04 54671.50 88888.00 2008-02-25 18:51:56.909 056 15822.77 101.76 54671.28 88888.00 2008-02-25 18:51:57.409 056 15823.48 101.86 54670.88 88888.00 2008-02-25 18:51:57.909 056 15823.94 102.54 54670.79 88888.00 2008-02-25 18:51:58.409 056 15823.44 103.15 54670.96 88888.00 2008-02-25 18:51:58.909 056 15822.61 103.02 54671.23 88888.00 2008-02-25 18:51:59.409 056 15822.11 102.87 54671.41 88888.00 2008-02-25 18:51:59.909 056 15822.13 102.76 54671.47 88888.00 2008-02-25 18:52:00.409 056 15822.27 102.61 54671.47 88888.00 2008-02-25 18:52:00.909 056 15822.23 102.54 54671.60 88888.00 2008-02-25 18:52:01.409 056 15822.21 102.54 54671.63 88888.00 2008-02-25 18:52:01.909 056 15822.31 102.54 54671.72 88888.00 2008-02-25 18:52:02.409 056 15822.29 102.55 54671.72 88888.00 2008-02-25 18:52:02.909 056 15822.31 102.50 54671.76 88888.00 2008-02-25 18:52:03.409 056 15822.15 102.53 54671.79 88888.00 2008-02-25 18:52:03.909 056 15822.11 102.45 54671.69 88888.00 2008-02-25 18:52:04.409 056 15822.09 102.43 54671.76 88888.00 2008-02-25 18:52:04.909 056 15822.11 102.37 54671.90 88888.00 2008-02-25 18:52:05.409 056 15822.19 102.32 54671.94 88888.00 2008-02-25 18:52:05.909 056 15822.24 102.40 54671.90 88888.00 2008-02-25 18:52:06.409 056 15822.19 102.43 54672.04 88888.00 2008-02-25 18:52:06.909 056 15822.20 102.44 54672.00 88888.00 2008-02-25 18:52:07.409 056 15822.25 102.43 54671.93 88888.00 2008-02-25 18:52:07.909 056 15822.20 102.36 54671.98 88888.00 2008-02-25 18:52:08.409 056 15822.11 102.41 54671.99 88888.00 2008-02-25 18:52:08.909 056 15822.20 102.45 54671.87 88888.00 2008-02-25 18:52:09.409 056 15822.13 102.44 54671.79 88888.00 2008-02-25 18:52:09.909 056 15822.04 102.49 54671.81 88888.00 2008-02-25 18:52:10.409 056 15822.17 102.41 54671.73 88888.00 2008-02-25 18:52:10.909 056 15822.16 102.38 54671.62 88888.00 2008-02-25 18:52:11.409 056 15822.16 102.39 54671.56 88888.00 2008-02-25 18:52:11.909 056 15822.08 102.38 54671.72 88888.00 2008-02-25 18:52:12.409 056 15822.11 102.31 54671.68 88888.00 2008-02-25 18:52:12.909 056 15822.30 102.30 54671.63 88888.00 2008-02-25 18:52:13.409 056 15822.29 102.38 54671.72 88888.00 2008-02-25 18:52:13.909 056 15822.10 102.36 54671.77 88888.00 2008-02-25 18:52:14.409 056 15822.12 102.20 54671.77 88888.00 2008-02-25 18:52:14.909 056 15822.16 102.24 54671.82 88888.00 2008-02-25 18:52:15.409 056 15822.06 102.37 54671.78 88888.00 2008-02-25 18:52:15.909 056 15822.15 102.39 54671.89 88888.00 2008-02-25 18:52:16.409 056 15822.14 102.34 54671.88 88888.00 2008-02-25 18:52:16.909 056 15822.20 102.27 54671.88 88888.00 2008-02-25 18:52:17.409 056 15822.29 102.24 54672.01 88888.00 2008-02-25 18:52:17.909 056 15822.27 102.27 54671.82 88888.00 2008-02-25 18:52:18.409 056 15822.13 102.32 54671.82 88888.00 2008-02-25 18:52:18.909 056 15822.11 102.34 54671.88 88888.00 2008-02-25 18:52:19.409 056 15822.34 102.31 54671.96 88888.00 2008-02-25 18:52:19.909 056 15822.21 102.28 54672.00 88888.00 2008-02-25 18:52:20.409 056 15822.17 102.26 54672.06 88888.00 2008-02-25 18:52:20.909 056 15822.30 102.24 54672.02 88888.00 2008-02-25 18:52:21.409 056 15822.29 102.27 54672.03 88888.00 2008-02-25 18:52:21.909 056 15822.21 102.24 54672.01 88888.00 2008-02-25 18:52:22.409 056 15822.22 102.28 54671.93 88888.00 2008-02-25 18:52:22.909 056 15822.27 102.30 54671.82 88888.00 2008-02-25 18:52:23.409 056 15822.20 102.25 54671.82 88888.00 2008-02-25 18:52:23.909 056 15822.30 102.28 54671.81 88888.00 2008-02-25 18:52:24.409 056 15822.16 102.33 54671.83 88888.00 2008-02-25 18:52:24.909 056 15822.16 102.32 54671.88 88888.00 2008-02-25 18:52:25.409 056 15822.14 102.30 54671.91 88888.00 2008-02-25 18:52:25.909 056 15822.24 102.25 54671.64 88888.00 2008-02-25 18:52:26.409 056 15822.26 102.20 54671.58 88888.00 2008-02-25 18:52:26.909 056 15822.34 102.02 54671.46 88888.00 2008-02-25 18:52:27.409 056 15822.72 101.87 54671.17 88888.00 2008-02-25 18:52:27.909 056 15823.35 102.07 54670.84 88888.00 2008-02-25 18:52:28.409 056 15823.37 102.49 54670.69 88888.00 2008-02-25 18:52:28.909 056 15823.04 102.69 54670.95 88888.00 2008-02-25 18:52:29.409 056 15822.65 102.61 54671.30 88888.00 2008-02-25 18:52:29.909 056 15822.37 102.46 54671.61 88888.00 2008-02-25 18:52:30.409 056 15822.20 102.40 54671.73 88888.00 2008-02-25 18:52:30.909 056 15822.25 102.29 54671.87 88888.00 2008-02-25 18:52:31.409 056 15822.35 102.26 54671.93 88888.00 2008-02-25 18:52:31.909 056 15822.25 102.32 54671.96 88888.00 2008-02-25 18:52:32.409 056 15822.23 102.31 54671.85 88888.00 2008-02-25 18:52:32.909 056 15822.29 102.28 54672.00 88888.00 2008-02-25 18:52:33.409 056 15822.36 102.32 54671.98 88888.00 2008-02-25 18:52:33.909 056 15822.37 102.31 54671.85 88888.00 2008-02-25 18:52:34.409 056 15822.34 102.28 54671.82 88888.00 2008-02-25 18:52:34.909 056 15822.31 102.21 54671.90 88888.00 2008-02-25 18:52:35.409 056 15822.43 102.19 54671.89 88888.00 2008-02-25 18:52:35.909 056 15822.37 102.21 54671.81 88888.00 2008-02-25 18:52:36.409 056 15822.26 102.18 54671.94 88888.00 2008-02-25 18:52:36.909 056 15822.34 102.19 54671.99 88888.00 2008-02-25 18:52:37.409 056 15822.58 102.23 54671.81 88888.00 2008-02-25 18:52:37.909 056 15822.57 102.23 54671.83 88888.00 2008-02-25 18:52:38.409 056 15822.50 102.25 54671.84 88888.00 2008-02-25 18:52:38.909 056 15822.46 102.15 54671.85 88888.00 2008-02-25 18:52:39.409 056 15822.55 102.19 54671.98 88888.00 2008-02-25 18:52:39.909 056 15822.62 102.28 54671.92 88888.00 2008-02-25 18:52:40.409 056 15822.45 102.34 54671.98 88888.00 2008-02-25 18:52:40.909 056 15822.51 102.27 54671.84 88888.00 2008-02-25 18:52:41.409 056 15822.71 102.19 54671.90 88888.00 2008-02-25 18:52:41.909 056 15822.79 102.23 54671.92 88888.00 2008-02-25 18:52:42.409 056 15822.72 102.28 54671.85 88888.00 2008-02-25 18:52:42.909 056 15822.55 102.16 54671.88 88888.00 2008-02-25 18:52:43.409 056 15822.57 102.05 54672.00 88888.00 2008-02-25 18:52:43.909 056 15822.64 102.08 54671.94 88888.00 2008-02-25 18:52:44.409 056 15822.73 102.20 54671.84 88888.00 2008-02-25 18:52:44.909 056 15822.70 102.28 54671.84 88888.00 2008-02-25 18:52:45.409 056 15822.60 102.20 54671.85 88888.00 2008-02-25 18:52:45.909 056 15822.65 102.18 54671.85 88888.00 2008-02-25 18:52:46.409 056 15822.77 102.33 54671.93 88888.00 2008-02-25 18:52:46.909 056 15822.64 102.30 54671.92 88888.00 2008-02-25 18:52:47.409 056 15822.68 102.31 54671.89 88888.00 2008-02-25 18:52:47.909 056 15822.81 102.34 54671.87 88888.00 2008-02-25 18:52:48.409 056 15822.84 102.33 54671.91 88888.00 2008-02-25 18:52:48.909 056 15822.70 102.26 54671.81 88888.00 2008-02-25 18:52:49.409 056 15822.68 102.26 54671.80 88888.00 2008-02-25 18:52:49.909 056 15822.71 102.21 54671.85 88888.00 2008-02-25 18:52:50.409 056 15822.71 102.20 54671.99 88888.00 2008-02-25 18:52:50.909 056 15822.63 102.27 54671.94 88888.00 2008-02-25 18:52:51.409 056 15822.58 102.25 54671.93 88888.00 2008-02-25 18:52:51.909 056 15822.71 102.24 54672.01 88888.00 2008-02-25 18:52:52.409 056 15822.68 102.29 54671.96 88888.00 2008-02-25 18:52:52.909 056 15822.64 102.27 54672.03 88888.00 2008-02-25 18:52:53.409 056 15822.71 102.19 54671.95 88888.00 2008-02-25 18:52:53.909 056 15822.79 102.11 54672.06 88888.00 2008-02-25 18:52:54.409 056 15822.86 102.14 54672.20 88888.00 2008-02-25 18:52:54.909 056 15822.88 102.26 54672.16 88888.00 2008-02-25 18:52:55.409 056 15822.79 102.27 54672.02 88888.00 2008-02-25 18:52:55.909 056 15822.79 102.14 54671.98 88888.00 2008-02-25 18:52:56.409 056 15822.89 102.05 54671.98 88888.00 2008-02-25 18:52:56.909 056 15822.93 102.07 54671.96 88888.00 2008-02-25 18:52:57.409 056 15822.86 102.08 54672.01 88888.00 2008-02-25 18:52:57.909 056 15822.81 102.12 54672.15 88888.00 2008-02-25 18:52:58.409 056 15822.93 102.13 54672.14 88888.00 2008-02-25 18:52:58.909 056 15822.94 102.15 54672.03 88888.00 2008-02-25 18:52:59.409 056 15822.87 102.21 54672.00 88888.00 2008-02-25 18:52:59.909 056 15822.91 102.21 54672.07 88888.00 2008-02-25 18:53:00.409 056 15822.99 102.24 54671.96 88888.00 2008-02-25 18:53:00.909 056 15822.98 102.21 54671.90 88888.00 2008-02-25 18:53:01.409 056 15822.93 102.19 54672.03 88888.00 2008-02-25 18:53:01.909 056 15822.99 102.15 54671.98 88888.00 2008-02-25 18:53:02.409 056 15823.03 102.14 54671.90 88888.00 2008-02-25 18:53:02.909 056 15823.04 102.20 54671.99 88888.00 2008-02-25 18:53:03.409 056 15823.02 102.20 54672.03 88888.00 2008-02-25 18:53:03.909 056 15823.07 102.20 54672.06 88888.00 2008-02-25 18:53:04.409 056 15823.14 102.20 54671.93 88888.00 2008-02-25 18:53:04.909 056 15823.01 102.24 54671.95 88888.00 2008-02-25 18:53:05.409 056 15822.93 102.25 54671.92 88888.00 2008-02-25 18:53:05.909 056 15822.96 102.14 54671.94 88888.00 2008-02-25 18:53:06.409 056 15823.01 101.99 54671.79 88888.00 2008-02-25 18:53:06.909 056 15822.98 101.96 54671.81 88888.00 2008-02-25 18:53:07.409 056 15822.87 102.03 54671.84 88888.00 2008-02-25 18:53:07.909 056 15822.85 101.96 54671.96 88888.00 2008-02-25 18:53:08.409 056 15822.99 102.02 54671.94 88888.00 2008-02-25 18:53:08.909 056 15822.94 102.11 54671.95 88888.00 2008-02-25 18:53:09.409 056 15822.94 102.07 54672.01 88888.00 2008-02-25 18:53:09.909 056 15822.91 102.04 54672.06 88888.00 2008-02-25 18:53:10.409 056 15822.94 102.02 54672.15 88888.00 2008-02-25 18:53:10.909 056 15822.98 102.08 54672.03 88888.00 2008-02-25 18:53:11.409 056 15822.88 102.06 54672.03 88888.00 2008-02-25 18:53:11.909 056 15822.82 102.06 54672.07 88888.00 2008-02-25 18:53:12.409 056 15822.85 102.08 54672.11 88888.00 2008-02-25 18:53:12.909 056 15822.83 102.09 54672.12 88888.00 2008-02-25 18:53:13.409 056 15822.86 102.06 54672.24 88888.00 2008-02-25 18:53:13.909 056 15822.87 102.04 54672.34 88888.00 2008-02-25 18:53:14.409 056 15823.05 102.06 54672.30 88888.00 2008-02-25 18:53:14.909 056 15823.08 102.06 54672.27 88888.00 2008-02-25 18:53:15.409 056 15823.04 102.11 54672.20 88888.00 2008-02-25 18:53:15.909 056 15823.07 102.03 54672.19 88888.00 2008-02-25 18:53:16.409 056 15823.04 102.08 54672.17 88888.00 2008-02-25 18:53:16.909 056 15822.97 102.12 54672.09 88888.00 2008-02-25 18:53:17.409 056 15822.84 102.13 54672.07 88888.00 2008-02-25 18:53:17.909 056 15822.86 102.15 54672.02 88888.00 2008-02-25 18:53:18.409 056 15822.97 102.04 54672.04 88888.00 2008-02-25 18:53:18.909 056 15823.05 101.93 54671.85 88888.00 2008-02-25 18:53:19.409 056 15823.08 101.80 54671.64 88888.00 2008-02-25 18:53:19.909 056 15823.47 101.65 54671.42 88888.00 2008-02-25 18:53:20.409 056 15823.76 101.78 54671.20 88888.00 2008-02-25 18:53:20.909 056 15823.89 102.11 54671.20 88888.00 2008-02-25 18:53:21.409 056 15823.61 102.33 54671.30 88888.00 2008-02-25 18:53:21.909 056 15823.18 102.41 54671.55 88888.00 2008-02-25 18:53:22.409 056 15822.92 102.27 54671.76 88888.00 2008-02-25 18:53:22.909 056 15822.93 102.08 54671.81 88888.00 2008-02-25 18:53:23.409 056 15822.95 102.01 54671.91 88888.00 2008-02-25 18:53:23.909 056 15822.96 101.96 54671.90 88888.00 2008-02-25 18:53:24.409 056 15822.85 101.80 54671.73 88888.00 2008-02-25 18:53:24.909 056 15823.12 101.58 54671.57 88888.00 2008-02-25 18:53:25.409 056 15823.49 101.34 54671.26 88888.00 2008-02-25 18:53:25.909 056 15824.08 101.55 54671.03 88888.00 2008-02-25 18:53:26.409 056 15824.31 102.07 54671.01 88888.00 2008-02-25 18:53:26.909 056 15823.87 102.36 54671.48 88888.00 2008-02-25 18:53:27.409 056 15823.54 102.33 54671.82 88888.00 2008-02-25 18:53:27.909 056 15823.25 102.21 54671.90 88888.00 2008-02-25 18:53:28.409 056 15823.07 102.05 54671.93 88888.00 2008-02-25 18:53:28.909 056 15823.01 101.96 54672.04 88888.00 2008-02-25 18:53:29.409 056 15823.03 101.97 54672.07 88888.00 2008-02-25 18:53:29.909 056 15823.03 102.04 54672.09 88888.00 2008-02-25 18:53:30.409 056 15822.98 102.11 54672.07 88888.00 2008-02-25 18:53:30.909 056 15822.97 101.99 54672.13 88888.00 2008-02-25 18:53:31.409 056 15823.04 102.01 54672.20 88888.00 2008-02-25 18:53:31.909 056 15823.08 101.99 54672.19 88888.00 2008-02-25 18:53:32.409 056 15823.08 101.96 54672.17 88888.00 2008-02-25 18:53:32.909 056 15823.06 101.95 54672.14 88888.00 2008-02-25 18:53:33.409 056 15823.08 101.96 54672.14 88888.00 2008-02-25 18:53:33.909 056 15823.07 102.02 54672.25 88888.00 2008-02-25 18:53:34.409 056 15823.01 101.95 54672.17 88888.00 2008-02-25 18:53:34.909 056 15823.08 101.88 54672.22 88888.00 2008-02-25 18:53:35.409 056 15822.84 101.86 54672.33 88888.00 2008-02-25 18:53:35.909 056 15822.88 101.93 54672.32 88888.00 2008-02-25 18:53:36.409 056 15823.04 101.93 54672.38 88888.00 2008-02-25 18:53:36.909 056 15823.01 101.91 54672.36 88888.00 2008-02-25 18:53:37.409 056 15823.04 101.89 54672.35 88888.00 2008-02-25 18:53:37.909 056 15823.07 101.93 54672.37 88888.00 2008-02-25 18:53:38.409 056 15823.01 101.92 54672.21 88888.00 2008-02-25 18:53:38.909 056 15823.04 101.91 54672.28 88888.00 2008-02-25 18:53:39.409 056 15823.07 101.95 54672.25 88888.00 2008-02-25 18:53:39.909 056 15823.05 102.02 54672.12 88888.00 2008-02-25 18:53:40.409 056 15822.93 101.97 54672.15 88888.00 2008-02-25 18:53:40.909 056 15823.04 101.95 54672.11 88888.00 2008-02-25 18:53:41.409 056 15823.09 101.99 54672.13 88888.00 2008-02-25 18:53:41.909 056 15823.05 101.94 54672.23 88888.00 2008-02-25 18:53:42.409 056 15823.03 102.01 54672.22 88888.00 2008-02-25 18:53:42.909 056 15823.09 102.00 54672.15 88888.00 2008-02-25 18:53:43.409 056 15823.01 102.00 54672.04 88888.00 2008-02-25 18:53:43.909 056 15822.99 102.00 54672.00 88888.00 2008-02-25 18:53:44.409 056 15823.08 102.03 54672.10 88888.00 2008-02-25 18:53:44.909 056 15823.01 102.03 54672.06 88888.00 2008-02-25 18:53:45.409 056 15823.10 102.04 54672.01 88888.00 2008-02-25 18:53:45.909 056 15823.13 102.01 54672.06 88888.00 2008-02-25 18:53:46.409 056 15822.96 102.01 54672.13 88888.00 2008-02-25 18:53:46.909 056 15822.86 102.00 54672.09 88888.00 2008-02-25 18:53:47.409 056 15822.84 102.02 54672.07 88888.00 2008-02-25 18:53:47.909 056 15822.94 102.03 54672.04 88888.00 2008-02-25 18:53:48.409 056 15823.02 102.02 54672.06 88888.00 2008-02-25 18:53:48.909 056 15822.98 102.06 54672.09 88888.00 2008-02-25 18:53:49.409 056 15822.94 102.01 54672.05 88888.00 2008-02-25 18:53:49.909 056 15822.94 102.00 54672.12 88888.00 2008-02-25 18:53:50.409 056 15822.89 101.93 54672.10 88888.00 2008-02-25 18:53:50.909 056 15822.91 102.06 54671.99 88888.00 2008-02-25 18:53:51.409 056 15822.79 102.13 54672.12 88888.00 2008-02-25 18:53:51.909 056 15822.79 102.04 54672.19 88888.00 2008-02-25 18:53:52.409 056 15822.84 101.94 54672.28 88888.00 2008-02-25 18:53:52.909 056 15822.95 102.00 54672.20 88888.00 2008-02-25 18:53:53.409 056 15822.96 101.96 54672.14 88888.00 2008-02-25 18:53:53.909 056 15822.88 101.97 54672.03 88888.00 2008-02-25 18:53:54.409 056 15822.94 102.03 54672.07 88888.00 2008-02-25 18:53:54.909 056 15823.02 102.01 54672.21 88888.00 2008-02-25 18:53:55.409 056 15822.99 101.99 54672.30 88888.00 2008-02-25 18:53:55.909 056 15822.88 101.92 54672.41 88888.00 2008-02-25 18:53:56.409 056 15822.93 101.92 54672.32 88888.00 2008-02-25 18:53:56.909 056 15822.95 101.95 54672.35 88888.00 2008-02-25 18:53:57.409 056 15822.95 101.94 54672.34 88888.00 2008-02-25 18:53:57.909 056 15822.84 101.95 54672.34 88888.00 2008-02-25 18:53:58.409 056 15822.78 101.97 54672.34 88888.00 2008-02-25 18:53:58.909 056 15822.77 101.96 54672.35 88888.00 2008-02-25 18:53:59.409 056 15822.85 101.95 54672.38 88888.00 2008-02-25 18:53:59.909 056 15822.81 101.97 54672.38 88888.00 2008-02-25 18:54:00.409 056 15822.74 101.95 54672.36 88888.00 2008-02-25 18:54:00.909 056 15822.70 101.94 54672.45 88888.00 2008-02-25 18:54:01.409 056 15822.79 102.01 54672.43 88888.00 2008-02-25 18:54:01.909 056 15822.76 102.03 54672.44 88888.00 2008-02-25 18:54:02.409 056 15822.77 102.01 54672.39 88888.00 2008-02-25 18:54:02.909 056 15822.75 102.02 54672.33 88888.00 2008-02-25 18:54:03.409 056 15822.79 101.99 54672.23 88888.00 2008-02-25 18:54:03.909 056 15822.84 101.97 54672.30 88888.00 2008-02-25 18:54:04.409 056 15822.86 101.91 54672.19 88888.00 2008-02-25 18:54:04.909 056 15822.81 101.88 54672.19 88888.00 2008-02-25 18:54:05.409 056 15822.78 101.92 54672.21 88888.00 2008-02-25 18:54:05.909 056 15822.83 101.89 54672.17 88888.00 2008-02-25 18:54:06.409 056 15822.84 101.84 54672.07 88888.00 2008-02-25 18:54:06.909 056 15822.84 101.83 54672.14 88888.00 2008-02-25 18:54:07.409 056 15822.85 101.80 54672.16 88888.00 2008-02-25 18:54:07.909 056 15822.89 101.86 54672.21 88888.00 2008-02-25 18:54:08.409 056 15822.86 101.95 54672.24 88888.00 2008-02-25 18:54:08.909 056 15822.86 101.94 54672.28 88888.00 2008-02-25 18:54:09.409 056 15822.82 101.84 54672.34 88888.00 2008-02-25 18:54:09.909 056 15822.79 101.84 54672.39 88888.00 2008-02-25 18:54:10.409 056 15822.88 101.79 54672.37 88888.00 2008-02-25 18:54:10.909 056 15822.87 101.74 54672.38 88888.00 2008-02-25 18:54:11.409 056 15822.79 101.69 54672.33 88888.00 2008-02-25 18:54:11.909 056 15822.73 101.68 54672.34 88888.00 2008-02-25 18:54:12.409 056 15822.73 101.75 54672.36 88888.00 2008-02-25 18:54:12.909 056 15822.79 101.80 54672.26 88888.00 2008-02-25 18:54:13.409 056 15822.88 101.82 54672.31 88888.00 2008-02-25 18:54:13.909 056 15822.85 101.81 54672.31 88888.00 2008-02-25 18:54:14.409 056 15822.77 101.84 54672.38 88888.00 2008-02-25 18:54:14.909 056 15822.86 101.89 54672.39 88888.00 2008-02-25 18:54:15.409 056 15822.89 101.89 54672.56 88888.00 2008-02-25 18:54:15.909 056 15822.86 101.87 54672.55 88888.00 2008-02-25 18:54:16.409 056 15822.79 101.75 54672.43 88888.00 2008-02-25 18:54:16.909 056 15822.82 101.77 54672.50 88888.00 2008-02-25 18:54:17.409 056 15822.86 101.84 54672.62 88888.00 2008-02-25 18:54:17.909 056 15822.94 101.83 54672.56 88888.00 2008-02-25 18:54:18.409 056 15822.94 101.80 54672.43 88888.00 2008-02-25 18:54:18.909 056 15822.85 101.67 54672.45 88888.00 2008-02-25 18:54:19.409 056 15822.86 101.66 54672.55 88888.00 2008-02-25 18:54:19.909 056 15822.81 101.69 54672.65 88888.00 2008-02-25 18:54:20.409 056 15822.78 101.66 54672.54 88888.00 2008-02-25 18:54:20.909 056 15822.72 101.64 54672.45 88888.00 2008-02-25 18:54:21.409 056 15822.77 101.66 54672.46 88888.00 2008-02-25 18:54:21.909 056 15822.72 101.71 54672.47 88888.00 2008-02-25 18:54:22.409 056 15822.79 101.66 54672.42 88888.00 2008-02-25 18:54:22.909 056 15822.88 101.66 54672.43 88888.00 2008-02-25 18:54:23.409 056 15822.82 101.62 54672.56 88888.00 2008-02-25 18:54:23.909 056 15822.88 101.57 54672.53 88888.00 2008-02-25 18:54:24.409 056 15822.87 101.67 54672.47 88888.00 2008-02-25 18:54:24.909 056 15822.77 101.68 54672.45 88888.00 2008-02-25 18:54:25.409 056 15822.82 101.62 54672.60 88888.00 2008-02-25 18:54:25.909 056 15822.77 101.59 54672.63 88888.00 2008-02-25 18:54:26.409 056 15822.75 101.58 54672.44 88888.00 2008-02-25 18:54:26.909 056 15822.75 101.62 54672.34 88888.00 2008-02-25 18:54:27.409 056 15822.73 101.59 54672.36 88888.00 2008-02-25 18:54:27.909 056 15822.74 101.56 54672.35 88888.00 2008-02-25 18:54:28.409 056 15822.74 101.52 54672.32 88888.00 2008-02-25 18:54:28.909 056 15822.81 101.53 54672.34 88888.00 2008-02-25 18:54:29.409 056 15822.70 101.50 54672.24 88888.00 2008-02-25 18:54:29.909 056 15822.83 101.39 54671.82 88888.00 2008-02-25 18:54:30.409 056 15823.18 101.34 54671.74 88888.00 2008-02-25 18:54:30.909 056 15823.32 101.62 54671.81 88888.00 2008-02-25 18:54:31.409 056 15823.14 101.82 54672.00 88888.00 2008-02-25 18:54:31.909 056 15822.96 101.82 54672.36 88888.00 2008-02-25 18:54:32.409 056 15822.88 101.76 54672.52 88888.00 2008-02-25 18:54:32.909 056 15822.87 101.77 54672.43 88888.00 2008-02-25 18:54:33.409 056 15822.83 101.68 54672.43 88888.00 2008-02-25 18:54:33.909 056 15822.72 101.63 54672.39 88888.00 2008-02-25 18:54:34.406 056 15822.64 101.65 54672.38 88888.00 2008-02-25 18:54:34.906 056 15822.76 101.66 54672.36 88888.00 2008-02-25 18:54:35.406 056 15822.82 101.62 54672.37 88888.00 2008-02-25 18:54:35.906 056 15822.82 101.60 54672.34 88888.00 2008-02-25 18:54:36.406 056 15822.85 101.64 54672.33 88888.00 2008-02-25 18:54:36.906 056 15822.84 101.69 54672.39 88888.00 2008-02-25 18:54:37.406 056 15822.78 101.62 54672.41 88888.00 2008-02-25 18:54:37.906 056 15822.78 101.64 54672.34 88888.00 2008-02-25 18:54:38.406 056 15822.88 101.60 54672.24 88888.00 2008-02-25 18:54:38.906 056 15822.88 101.51 54672.28 88888.00 2008-02-25 18:54:39.406 056 15822.94 101.58 54672.44 88888.00 2008-02-25 18:54:39.906 056 15822.86 101.69 54672.39 88888.00 2008-02-25 18:54:40.406 056 15822.86 101.65 54672.32 88888.00 2008-02-25 18:54:40.906 056 15822.85 101.60 54672.34 88888.00 2008-02-25 18:54:41.406 056 15822.92 101.62 54672.38 88888.00 2008-02-25 18:54:41.906 056 15822.84 101.65 54672.28 88888.00 2008-02-25 18:54:42.406 056 15822.91 101.65 54672.27 88888.00 2008-02-25 18:54:42.906 056 15822.83 101.54 54672.30 88888.00 2008-02-25 18:54:43.406 056 15822.83 101.54 54672.37 88888.00 2008-02-25 18:54:43.906 056 15822.82 101.62 54672.36 88888.00 2008-02-25 18:54:44.406 056 15822.82 101.69 54672.33 88888.00 2008-02-25 18:54:44.906 056 15822.81 101.68 54672.38 88888.00 2008-02-25 18:54:45.406 056 15822.75 101.66 54672.25 88888.00 2008-02-25 18:54:45.906 056 15822.67 101.67 54672.28 88888.00 2008-02-25 18:54:46.406 056 15822.73 101.66 54672.31 88888.00 2008-02-25 18:54:46.906 056 15822.74 101.60 54672.34 88888.00 2008-02-25 18:54:47.406 056 15822.67 101.55 54672.49 88888.00 2008-02-25 18:54:47.906 056 15822.77 101.58 54672.47 88888.00 2008-02-25 18:54:48.406 056 15822.77 101.60 54672.45 88888.00 2008-02-25 18:54:48.906 056 15822.67 101.66 54672.41 88888.00 2008-02-25 18:54:49.406 056 15822.82 101.63 54672.42 88888.00 2008-02-25 18:54:49.906 056 15822.92 101.63 54672.41 88888.00 2008-02-25 18:54:50.406 056 15822.93 101.64 54672.34 88888.00 2008-02-25 18:54:50.906 056 15822.82 101.67 54672.31 88888.00 2008-02-25 18:54:51.406 056 15822.81 101.65 54672.24 88888.00 2008-02-25 18:54:51.906 056 15822.85 101.63 54672.31 88888.00 2008-02-25 18:54:52.406 056 15822.88 101.69 54672.39 88888.00 2008-02-25 18:54:52.906 056 15822.89 101.74 54672.39 88888.00 2008-02-25 18:54:53.406 056 15822.93 101.70 54672.39 88888.00 2008-02-25 18:54:53.906 056 15822.88 101.67 54672.37 88888.00 2008-02-25 18:54:54.406 056 15822.98 101.72 54672.37 88888.00 2008-02-25 18:54:54.906 056 15823.01 101.72 54672.27 88888.00 2008-02-25 18:54:55.406 056 15822.86 101.69 54672.39 88888.00 2008-02-25 18:54:55.906 056 15822.85 101.60 54672.35 88888.00 2008-02-25 18:54:56.406 056 15822.82 101.66 54672.25 88888.00 2008-02-25 18:54:56.906 056 15822.88 101.66 54672.26 88888.00 2008-02-25 18:54:57.406 056 15822.77 101.70 54672.25 88888.00 2008-02-25 18:54:57.906 056 15822.82 101.69 54672.21 88888.00 2008-02-25 18:54:58.406 056 15822.94 101.77 54672.16 88888.00 2008-02-25 18:54:58.906 056 15822.96 101.76 54672.26 88888.00 2008-02-25 18:54:59.406 056 15822.86 101.67 54672.30 88888.00 2008-02-25 18:54:59.906 056 15822.84 101.68 54672.30 88888.00 2008-02-25 18:55:00.406 056 15822.88 101.74 54672.30 88888.00 2008-02-25 18:55:00.906 056 15822.83 101.69 54672.26 88888.00 2008-02-25 18:55:01.406 056 15822.85 101.69 54672.25 88888.00 2008-02-25 18:55:01.906 056 15822.88 101.69 54672.24 88888.00 2008-02-25 18:55:02.406 056 15822.85 101.67 54672.14 88888.00 2008-02-25 18:55:02.906 056 15822.86 101.67 54672.05 88888.00 2008-02-25 18:55:03.406 056 15822.95 101.69 54671.96 88888.00 2008-02-25 18:55:03.906 056 15822.98 101.71 54671.99 88888.00 2008-02-25 18:55:04.406 056 15822.95 101.70 54672.15 88888.00 2008-02-25 18:55:04.906 056 15822.85 101.67 54672.25 88888.00 2008-02-25 18:55:05.406 056 15822.75 101.75 54672.25 88888.00 2008-02-25 18:55:05.906 056 15822.78 101.74 54672.34 88888.00 2008-02-25 18:55:06.406 056 15822.78 101.76 54672.33 88888.00 2008-02-25 18:55:06.906 056 15822.74 101.79 54672.28 88888.00 2008-02-25 18:55:07.406 056 15822.65 101.79 54672.34 88888.00 2008-02-25 18:55:07.906 056 15822.68 101.81 54672.28 88888.00 2008-02-25 18:55:08.406 056 15822.89 101.79 54672.28 88888.00 2008-02-25 18:55:08.906 056 15822.77 101.72 54672.32 88888.00 2008-02-25 18:55:09.406 056 15822.73 101.68 54672.22 88888.00 2008-02-25 18:55:09.906 056 15822.70 101.74 54672.21 88888.00 2008-02-25 18:55:10.406 056 15822.77 101.74 54672.14 88888.00 2008-02-25 18:55:10.906 056 15822.78 101.70 54672.09 88888.00 2008-02-25 18:55:11.406 056 15822.78 101.63 54672.07 88888.00 2008-02-25 18:55:11.906 056 15822.68 101.59 54672.17 88888.00 2008-02-25 18:55:12.406 056 15822.72 101.66 54672.26 88888.00 2008-02-25 18:55:12.906 056 15822.94 101.77 54672.37 88888.00 2008-02-25 18:55:13.406 056 15822.85 101.81 54672.42 88888.00 2008-02-25 18:55:13.906 056 15822.72 101.77 54672.37 88888.00 2008-02-25 18:55:14.406 056 15822.68 101.78 54672.34 88888.00 2008-02-25 18:55:14.906 056 15822.79 101.77 54672.27 88888.00 2008-02-25 18:55:15.406 056 15822.82 101.67 54672.26 88888.00 2008-02-25 18:55:15.906 056 15822.77 101.65 54672.28 88888.00 2008-02-25 18:55:16.406 056 15822.85 101.58 54672.32 88888.00 2008-02-25 18:55:16.906 056 15822.92 101.58 54672.25 88888.00 2008-02-25 18:55:17.406 056 15822.77 101.60 54672.21 88888.00 2008-02-25 18:55:17.906 056 15822.74 101.59 54672.22 88888.00 2008-02-25 18:55:18.406 056 15822.82 101.51 54672.28 88888.00 2008-02-25 18:55:18.906 056 15822.86 101.57 54672.31 88888.00 2008-02-25 18:55:19.406 056 15822.78 101.65 54672.30 88888.00 2008-02-25 18:55:19.906 056 15822.79 101.60 54672.25 88888.00 2008-02-25 18:55:20.406 056 15822.76 101.50 54672.12 88888.00 2008-02-25 18:55:20.906 056 15822.76 101.64 54672.07 88888.00 2008-02-25 18:55:21.406 056 15822.76 101.77 54672.13 88888.00 2008-02-25 18:55:21.906 056 15822.66 101.74 54672.01 88888.00 2008-02-25 18:55:22.406 056 15822.72 101.66 54671.89 88888.00 2008-02-25 18:55:22.906 056 15823.01 101.67 54671.59 88888.00 2008-02-25 18:55:23.406 056 15823.03 101.52 54671.38 88888.00 2008-02-25 18:55:23.906 056 15822.82 101.33 54671.31 88888.00 2008-02-25 18:55:24.406 056 15822.77 101.32 54671.48 88888.00 2008-02-25 18:55:24.906 056 15822.70 101.41 54671.80 88888.00 2008-02-25 18:55:25.406 056 15822.68 101.41 54672.09 88888.00 2008-02-25 18:55:25.906 056 15822.72 101.56 54672.24 88888.00 2008-02-25 18:55:26.406 056 15822.63 101.55 54672.25 88888.00 2008-02-25 18:55:26.906 056 15822.67 101.50 54672.27 88888.00 2008-02-25 18:55:27.406 056 15822.65 101.51 54672.32 88888.00 2008-02-25 18:55:27.906 056 15822.77 101.68 54672.27 88888.00 2008-02-25 18:55:28.406 056 15822.65 101.69 54672.31 88888.00 2008-02-25 18:55:28.906 056 15822.66 101.63 54672.26 88888.00 2008-02-25 18:55:29.406 056 15822.68 101.58 54672.26 88888.00 2008-02-25 18:55:29.906 056 15822.75 101.58 54672.23 88888.00 2008-02-25 18:55:30.406 056 15822.75 101.58 54672.30 88888.00 2008-02-25 18:55:30.906 056 15822.63 101.62 54672.34 88888.00 2008-02-25 18:55:31.406 056 15822.79 101.65 54672.22 88888.00 2008-02-25 18:55:31.906 056 15822.76 101.67 54672.23 88888.00 2008-02-25 18:55:32.406 056 15822.75 101.68 54672.22 88888.00 2008-02-25 18:55:32.906 056 15822.68 101.62 54672.22 88888.00 2008-02-25 18:55:33.406 056 15822.82 101.53 54672.31 88888.00 2008-02-25 18:55:33.906 056 15822.83 101.64 54672.25 88888.00 2008-02-25 18:55:34.406 056 15822.77 101.68 54672.24 88888.00 2008-02-25 18:55:34.906 056 15822.82 101.64 54672.30 88888.00 2008-02-25 18:55:35.406 056 15822.88 101.64 54672.39 88888.00 2008-02-25 18:55:35.906 056 15822.93 101.70 54672.45 88888.00 2008-02-25 18:55:36.406 056 15822.97 101.74 54672.34 88888.00 2008-02-25 18:55:36.906 056 15822.93 101.68 54672.43 88888.00 2008-02-25 18:55:37.406 056 15822.94 101.71 54672.49 88888.00 2008-02-25 18:55:37.906 056 15822.95 101.70 54672.50 88888.00 2008-02-25 18:55:38.406 056 15822.78 101.65 54672.36 88888.00 2008-02-25 18:55:38.906 056 15822.82 101.67 54672.33 88888.00 2008-02-25 18:55:39.406 056 15822.94 101.71 54672.32 88888.00 2008-02-25 18:55:39.906 056 15822.86 101.76 54672.36 88888.00 2008-02-25 18:55:40.406 056 15822.81 101.80 54672.43 88888.00 2008-02-25 18:55:40.906 056 15822.89 101.76 54672.43 88888.00 2008-02-25 18:55:41.406 056 15822.92 101.75 54672.33 88888.00 2008-02-25 18:55:41.906 056 15822.96 101.74 54672.25 88888.00 2008-02-25 18:55:42.406 056 15822.92 101.72 54672.26 88888.00 2008-02-25 18:55:42.906 056 15822.87 101.71 54672.25 88888.00 2008-02-25 18:55:43.406 056 15822.93 101.74 54672.31 88888.00 2008-02-25 18:55:43.906 056 15822.97 101.74 54672.36 88888.00 2008-02-25 18:55:44.406 056 15822.98 101.77 54672.41 88888.00 2008-02-25 18:55:44.906 056 15822.89 101.80 54672.34 88888.00 2008-02-25 18:55:45.406 056 15822.92 101.80 54672.30 88888.00 2008-02-25 18:55:45.906 056 15822.98 101.79 54672.34 88888.00 2008-02-25 18:55:46.406 056 15822.91 101.78 54672.38 88888.00 2008-02-25 18:55:46.906 056 15822.98 101.80 54672.35 88888.00 2008-02-25 18:55:47.406 056 15823.09 101.79 54672.21 88888.00 2008-02-25 18:55:47.906 056 15823.13 101.84 54672.16 88888.00 2008-02-25 18:55:48.406 056 15823.22 101.88 54672.04 88888.00 2008-02-25 18:55:48.906 056 15823.55 101.87 54671.96 88888.00 2008-02-25 18:55:49.406 056 15823.76 101.78 54671.87 88888.00 2008-02-25 18:55:49.906 056 15823.67 101.52 54671.72 88888.00 2008-02-25 18:55:50.406 056 15823.38 101.39 54671.72 88888.00 2008-02-25 18:55:50.906 056 15823.09 101.39 54671.81 88888.00 2008-02-25 18:55:51.406 056 15822.93 101.50 54671.88 88888.00 2008-02-25 18:55:51.906 056 15822.93 101.70 54671.87 88888.00 2008-02-25 18:55:52.406 056 15823.02 101.76 54671.87 88888.00 2008-02-25 18:55:52.906 056 15823.07 101.75 54671.74 88888.00 2008-02-25 18:55:53.406 056 15823.04 101.57 54671.63 88888.00 2008-02-25 18:55:53.906 056 15823.02 101.46 54671.64 88888.00 2008-02-25 18:55:54.406 056 15822.93 101.62 54671.76 88888.00 2008-02-25 18:55:54.906 056 15822.91 101.62 54671.84 88888.00 2008-02-25 18:55:55.406 056 15822.95 101.68 54671.99 88888.00 2008-02-25 18:55:55.906 056 15823.01 101.76 54672.19 88888.00 2008-02-25 18:55:56.406 056 15822.99 101.78 54672.27 88888.00 2008-02-25 18:55:56.906 056 15822.87 101.77 54672.30 88888.00 2008-02-25 18:55:57.406 056 15822.86 101.83 54672.21 88888.00 2008-02-25 18:55:57.906 056 15823.05 101.87 54672.32 88888.00 2008-02-25 18:55:58.406 056 15823.02 101.89 54672.34 88888.00 2008-02-25 18:55:58.906 056 15822.87 101.91 54672.37 88888.00 2008-02-25 18:55:59.406 056 15822.77 101.84 54672.32 88888.00 2008-02-25 18:55:59.906 056 15822.82 101.90 54672.30 88888.00 2008-02-25 18:56:00.406 056 15822.87 102.00 54672.25 88888.00 2008-02-25 18:56:00.906 056 15822.82 101.84 54672.28 88888.00 2008-02-25 18:56:01.406 056 15822.66 101.84 54672.23 88888.00 2008-02-25 18:56:01.906 056 15822.71 101.82 54672.20 88888.00 2008-02-25 18:56:02.406 056 15822.73 101.82 54672.17 88888.00 2008-02-25 18:56:02.906 056 15822.63 101.79 54672.23 88888.00 2008-02-25 18:56:03.406 056 15822.44 101.68 54672.04 88888.00 2008-02-25 18:56:03.906 056 15822.32 101.69 54672.00 88888.00 2008-02-25 18:56:04.406 056 15822.03 101.74 54671.92 88888.00 2008-02-25 18:56:04.906 056 15821.82 102.12 54671.77 88888.00 2008-02-25 18:56:05.406 056 15822.01 102.83 54671.46 88888.00 2008-02-25 18:56:05.906 056 15822.76 103.36 54671.26 88888.00 2008-02-25 18:56:06.406 056 15824.01 103.19 54671.23 88888.00 2008-02-25 18:56:06.906 056 15824.70 102.50 54671.40 88888.00 2008-02-25 18:56:07.406 056 15824.61 101.76 54671.58 88888.00 2008-02-25 18:56:07.906 056 15824.09 101.31 54671.71 88888.00 2008-02-25 18:56:08.406 056 15823.70 101.19 54671.81 88888.00 2008-02-25 18:56:08.906 056 15823.38 101.28 54672.02 88888.00 2008-02-25 18:56:09.406 056 15823.13 101.38 54672.09 88888.00 2008-02-25 18:56:09.906 056 15823.04 101.44 54672.09 88888.00 2008-02-25 18:56:10.406 056 15823.02 101.51 54672.15 88888.00 2008-02-25 18:56:10.906 056 15823.01 101.54 54672.13 88888.00 2008-02-25 18:56:11.406 056 15822.96 101.65 54672.16 88888.00 2008-02-25 18:56:11.906 056 15822.95 101.67 54672.23 88888.00 2008-02-25 18:56:12.406 056 15822.95 101.65 54672.27 88888.00 2008-02-25 18:56:12.906 056 15822.87 101.65 54672.28 88888.00 2008-02-25 18:56:13.406 056 15822.88 101.63 54672.13 88888.00 2008-02-25 18:56:13.906 056 15822.78 101.65 54672.20 88888.00 2008-02-25 18:56:14.406 056 15822.85 101.68 54672.27 88888.00 2008-02-25 18:56:14.906 056 15822.82 101.72 54672.34 88888.00 2008-02-25 18:56:15.406 056 15822.76 101.71 54672.38 88888.00 2008-02-25 18:56:15.906 056 15822.63 101.72 54672.46 88888.00 2008-02-25 18:56:16.406 056 15822.68 101.71 54672.36 88888.00 2008-02-25 18:56:16.906 056 15822.78 101.71 54672.28 88888.00 2008-02-25 18:56:17.406 056 15822.73 101.71 54672.30 88888.00 2008-02-25 18:56:17.906 056 15822.71 101.67 54672.27 88888.00 2008-02-25 18:56:18.406 056 15822.78 101.62 54672.27 88888.00 2008-02-25 18:56:18.906 056 15822.84 101.66 54672.21 88888.00 2008-02-25 18:56:19.406 056 15822.73 101.68 54672.35 88888.00 2008-02-25 18:56:19.906 056 15822.71 101.71 54672.28 88888.00 2008-02-25 18:56:20.406 056 15822.81 101.69 54672.27 88888.00 2008-02-25 18:56:20.906 056 15822.76 101.70 54672.13 88888.00 2008-02-25 18:56:21.406 056 15822.76 101.70 54672.17 88888.00 2008-02-25 18:56:21.906 056 15822.67 101.66 54672.20 88888.00 2008-02-25 18:56:22.406 056 15822.84 101.62 54672.20 88888.00 2008-02-25 18:56:22.906 056 15822.91 101.60 54672.32 88888.00 2008-02-25 18:56:23.406 056 15823.06 101.64 54672.27 88888.00 2008-02-25 18:56:23.906 056 15823.20 101.71 54672.16 88888.00 2008-02-25 18:56:24.406 056 15823.15 101.74 54672.10 88888.00 2008-02-25 18:56:24.906 056 15823.22 101.80 54672.10 88888.00 2008-02-25 18:56:25.406 056 15823.61 101.81 54671.88 88888.00 2008-02-25 18:56:25.906 056 15823.91 101.67 54671.66 88888.00 2008-02-25 18:56:26.406 056 15823.86 101.20 54671.48 88888.00 2008-02-25 18:56:26.906 056 15823.30 100.80 54671.47 88888.00 2008-02-25 18:56:27.406 056 15822.63 100.96 54671.57 88888.00 2008-02-25 18:56:27.906 056 15822.37 101.31 54671.72 88888.00 2008-02-25 18:56:28.406 056 15822.37 101.58 54671.80 88888.00 2008-02-25 18:56:28.906 056 15822.47 101.65 54671.92 88888.00 2008-02-25 18:56:29.406 056 15822.63 101.65 54672.12 88888.00 2008-02-25 18:56:29.906 056 15822.62 101.66 54672.09 88888.00 2008-02-25 18:56:30.406 056 15822.57 101.80 54671.99 88888.00 2008-02-25 18:56:30.906 056 15822.50 101.83 54672.12 88888.00 2008-02-25 18:56:31.406 056 15822.54 101.78 54672.13 88888.00 2008-02-25 18:56:31.906 056 15822.61 101.77 54672.15 88888.00 2008-02-25 18:56:32.406 056 15822.70 101.77 54672.16 88888.00 2008-02-25 18:56:32.906 056 15822.70 101.80 54672.03 88888.00 2008-02-25 18:56:33.406 056 15822.63 101.80 54672.02 88888.00 2008-02-25 18:56:33.906 056 15822.58 101.79 54672.10 88888.00 2008-02-25 18:56:34.406 056 15822.77 101.72 54672.17 88888.00 2008-02-25 18:56:34.906 056 15822.67 101.72 54672.19 88888.00 2008-02-25 18:56:35.406 056 15822.57 101.68 54672.22 88888.00 2008-02-25 18:56:35.906 056 15822.56 101.69 54672.15 88888.00 2008-02-25 18:56:36.406 056 15822.57 101.67 54672.02 88888.00 2008-02-25 18:56:36.906 056 15822.44 101.66 54672.17 88888.00 2008-02-25 18:56:37.406 056 15822.51 101.74 54672.22 88888.00 2008-02-25 18:56:37.906 056 15822.51 101.74 54672.15 88888.00 2008-02-25 18:56:38.406 056 15822.60 101.65 54672.11 88888.00 2008-02-25 18:56:38.906 056 15822.58 101.58 54672.21 88888.00 2008-02-25 18:56:39.406 056 15822.57 101.59 54672.22 88888.00 2008-02-25 18:56:39.906 056 15822.66 101.55 54672.11 88888.00 2008-02-25 18:56:40.406 056 15822.79 101.50 54671.92 88888.00 2008-02-25 18:56:40.906 056 15823.02 101.42 54671.66 88888.00 2008-02-25 18:56:41.406 056 15823.18 101.59 54671.34 88888.00 2008-02-25 18:56:41.906 056 15822.96 101.99 54671.22 88888.00 2008-02-25 18:56:42.406 056 15822.58 101.99 54671.45 88888.00 2008-02-25 18:56:42.906 056 15822.47 101.87 54671.71 88888.00 2008-02-25 18:56:43.406 056 15822.47 101.70 54671.96 88888.00 2008-02-25 18:56:43.906 056 15822.51 101.66 54672.23 88888.00 2008-02-25 18:56:44.406 056 15822.40 101.59 54672.41 88888.00 2008-02-25 18:56:44.906 056 15822.43 101.66 54672.36 88888.00 2008-02-25 18:56:45.406 056 15822.52 101.69 54672.27 88888.00 2008-02-25 18:56:45.906 056 15822.51 101.63 54672.28 88888.00 2008-02-25 18:56:46.406 056 15822.41 101.63 54672.43 88888.00 2008-02-25 18:56:46.906 056 15822.48 101.62 54672.41 88888.00 2008-02-25 18:56:47.406 056 15822.57 101.65 54672.36 88888.00 2008-02-25 18:56:47.906 056 15822.54 101.66 54672.41 88888.00 2008-02-25 18:56:48.406 056 15822.57 101.62 54672.31 88888.00 2008-02-25 18:56:48.906 056 15822.61 101.53 54672.16 88888.00 2008-02-25 18:56:49.406 056 15822.64 101.51 54672.24 88888.00 2008-02-25 18:56:49.906 056 15822.61 101.58 54672.24 88888.00 2008-02-25 18:56:50.406 056 15822.56 101.58 54672.20 88888.00 2008-02-25 18:56:50.906 056 15822.62 101.56 54672.22 88888.00 2008-02-25 18:56:51.406 056 15822.55 101.60 54672.24 88888.00 2008-02-25 18:56:51.906 056 15822.51 101.67 54672.07 88888.00 2008-02-25 18:56:52.406 056 15822.52 101.70 54672.09 88888.00 2008-02-25 18:56:52.906 056 15822.53 101.62 54672.20 88888.00 2008-02-25 18:56:53.406 056 15822.62 101.60 54672.31 88888.00 2008-02-25 18:56:53.906 056 15822.63 101.58 54672.28 88888.00 2008-02-25 18:56:54.406 056 15822.57 101.62 54672.24 88888.00 2008-02-25 18:56:54.906 056 15822.55 101.60 54672.16 88888.00 2008-02-25 18:56:55.406 056 15822.62 101.63 54672.28 88888.00 2008-02-25 18:56:55.906 056 15822.65 101.58 54672.31 88888.00 2008-02-25 18:56:56.406 056 15822.71 101.60 54672.35 88888.00 2008-02-25 18:56:56.906 056 15822.70 101.59 54672.26 88888.00 2008-02-25 18:56:57.406 056 15822.63 101.60 54672.24 88888.00 2008-02-25 18:56:57.906 056 15822.62 101.64 54672.39 88888.00 2008-02-25 18:56:58.406 056 15822.57 101.60 54672.44 88888.00 2008-02-25 18:56:58.906 056 15822.61 101.62 54672.43 88888.00 2008-02-25 18:56:59.406 056 15822.64 101.62 54672.31 88888.00 2008-02-25 18:56:59.906 056 15822.76 101.58 54672.35 88888.00 2008-02-25 18:57:00.406 056 15822.70 101.56 54672.47 88888.00 2008-02-25 18:57:00.906 056 15822.66 101.57 54672.33 88888.00 2008-02-25 18:57:01.406 056 15822.61 101.59 54672.22 88888.00 2008-02-25 18:57:01.906 056 15822.65 101.58 54672.22 88888.00 2008-02-25 18:57:02.406 056 15822.64 101.62 54672.33 88888.00 2008-02-25 18:57:02.906 056 15822.60 101.66 54672.32 88888.00 2008-02-25 18:57:03.406 056 15822.75 101.70 54672.31 88888.00 2008-02-25 18:57:03.906 056 15822.96 101.67 54672.20 88888.00 2008-02-25 18:57:04.406 056 15822.92 101.70 54672.23 88888.00 2008-02-25 18:57:04.906 056 15822.77 101.69 54672.15 88888.00 2008-02-25 18:57:05.406 056 15822.75 101.71 54672.23 88888.00 2008-02-25 18:57:05.906 056 15822.73 101.72 54672.20 88888.00 2008-02-25 18:57:06.406 056 15822.83 101.71 54672.10 88888.00 2008-02-25 18:57:06.906 056 15822.74 101.71 54672.16 88888.00 2008-02-25 18:57:07.406 056 15822.64 101.79 54672.28 88888.00 2008-02-25 18:57:07.906 056 15822.66 101.69 54672.32 88888.00 2008-02-25 18:57:08.406 056 15822.79 101.68 54672.43 88888.00 2008-02-25 18:57:08.906 056 15822.67 101.75 54672.44 88888.00 2008-02-25 18:57:09.406 056 15822.70 101.78 54672.39 88888.00 2008-02-25 18:57:09.906 056 15822.72 101.71 54672.34 88888.00 2008-02-25 18:57:10.406 056 15822.64 101.63 54672.44 88888.00 2008-02-25 18:57:10.906 056 15822.64 101.58 54672.26 88888.00 2008-02-25 18:57:11.406 056 15822.55 101.62 54672.22 88888.00 2008-02-25 18:57:11.906 056 15822.66 101.65 54672.22 88888.00 2008-02-25 18:57:12.406 056 15822.77 101.64 54672.16 88888.00 2008-02-25 18:57:12.906 056 15822.65 101.67 54672.16 88888.00 2008-02-25 18:57:13.406 056 15822.57 101.65 54672.11 88888.00 2008-02-25 18:57:13.906 056 15822.77 101.66 54672.13 88888.00 2008-02-25 18:57:14.406 056 15822.78 101.69 54672.25 88888.00 2008-02-25 18:57:14.906 056 15822.65 101.78 54672.25 88888.00 2008-02-25 18:57:15.406 056 15822.73 101.78 54672.19 88888.00 2008-02-25 18:57:15.906 056 15822.64 101.79 54672.16 88888.00 2008-02-25 18:57:16.406 056 15822.65 101.88 54672.25 88888.00 2008-02-25 18:57:16.906 056 15822.65 101.95 54672.24 88888.00 2008-02-25 18:57:17.406 056 15822.51 101.84 54672.22 88888.00 2008-02-25 18:57:17.906 056 15822.39 101.82 54672.24 88888.00 2008-02-25 18:57:18.406 056 15822.41 101.80 54672.34 88888.00 2008-02-25 18:57:18.906 056 15822.62 101.80 54672.37 88888.00 2008-02-25 18:57:19.406 056 15822.56 101.80 54672.41 88888.00 2008-02-25 18:57:19.906 056 15822.45 101.79 54672.53 88888.00 2008-02-25 18:57:20.406 056 15822.56 101.75 54672.52 88888.00 2008-02-25 18:57:20.906 056 15822.65 101.76 54672.49 88888.00 2008-02-25 18:57:21.406 056 15822.67 101.80 54672.39 88888.00 2008-02-25 18:57:21.906 056 15822.55 101.82 54672.42 88888.00 2008-02-25 18:57:22.406 056 15822.58 101.76 54672.48 88888.00 2008-02-25 18:57:22.906 056 15822.62 101.71 54672.53 88888.00 2008-02-25 18:57:23.406 056 15822.57 101.75 54672.49 88888.00 2008-02-25 18:57:23.906 056 15822.53 101.84 54672.54 88888.00 2008-02-25 18:57:24.406 056 15822.51 101.72 54672.55 88888.00 2008-02-25 18:57:24.906 056 15822.52 101.71 54672.41 88888.00 2008-02-25 18:57:25.406 056 15822.53 101.80 54672.34 88888.00 2008-02-25 18:57:25.906 056 15822.46 101.81 54672.42 88888.00 2008-02-25 18:57:26.406 056 15822.41 101.80 54672.32 88888.00 2008-02-25 18:57:26.906 056 15822.47 101.69 54672.23 88888.00 2008-02-25 18:57:27.406 056 15822.51 101.67 54672.22 88888.00 2008-02-25 18:57:27.906 056 15822.51 101.67 54672.28 88888.00 2008-02-25 18:57:28.406 056 15822.43 101.68 54672.36 88888.00 2008-02-25 18:57:28.906 056 15822.42 101.67 54672.28 88888.00 2008-02-25 18:57:29.406 056 15822.48 101.68 54672.30 88888.00 2008-02-25 18:57:29.906 056 15822.65 101.67 54672.24 88888.00 2008-02-25 18:57:30.406 056 15822.56 101.68 54672.24 88888.00 2008-02-25 18:57:30.906 056 15822.54 101.65 54672.25 88888.00 2008-02-25 18:57:31.406 056 15822.56 101.62 54672.32 88888.00 2008-02-25 18:57:31.906 056 15822.46 101.63 54672.38 88888.00 2008-02-25 18:57:32.406 056 15822.41 101.72 54672.37 88888.00 2008-02-25 18:57:32.906 056 15822.46 101.78 54672.24 88888.00 2008-02-25 18:57:33.406 056 15822.67 101.80 54672.14 88888.00 2008-02-25 18:57:33.906 056 15822.74 101.92 54672.21 88888.00 2008-02-25 18:57:34.406 056 15822.74 101.92 54672.25 88888.00 2008-02-25 18:57:34.906 056 15822.58 101.84 54672.35 88888.00 2008-02-25 18:57:35.406 056 15822.67 101.80 54672.44 88888.00 2008-02-25 18:57:35.906 056 15822.72 101.84 54672.35 88888.00 2008-02-25 18:57:36.406 056 15822.68 101.86 54672.35 88888.00 2008-02-25 18:57:36.906 056 15822.67 101.82 54672.38 88888.00 2008-02-25 18:57:37.406 056 15822.64 101.84 54672.41 88888.00 2008-02-25 18:57:37.906 056 15822.75 101.84 54672.30 88888.00 2008-02-25 18:57:38.406 056 15822.83 101.88 54672.33 88888.00 2008-02-25 18:57:38.906 056 15822.74 101.86 54672.44 88888.00 2008-02-25 18:57:39.406 056 15822.77 101.86 54672.37 88888.00 2008-02-25 18:57:39.906 056 15822.87 101.88 54672.37 88888.00 2008-02-25 18:57:40.406 056 15822.82 101.81 54672.33 88888.00 2008-02-25 18:57:40.906 056 15822.77 101.79 54672.39 88888.00 2008-02-25 18:57:41.406 056 15822.76 101.83 54672.43 88888.00 2008-02-25 18:57:41.906 056 15822.74 101.83 54672.32 88888.00 2008-02-25 18:57:42.406 056 15822.68 101.79 54672.17 88888.00 2008-02-25 18:57:42.906 056 15822.82 101.80 54672.28 88888.00 2008-02-25 18:57:43.406 056 15822.87 101.83 54672.26 88888.00 2008-02-25 18:57:43.906 056 15822.68 101.87 54672.28 88888.00 2008-02-25 18:57:44.406 056 15822.72 101.86 54672.15 88888.00 2008-02-25 18:57:44.906 056 15822.61 101.81 54672.07 88888.00 2008-02-25 18:57:45.406 056 15822.52 101.78 54672.25 88888.00 2008-02-25 18:57:45.906 056 15822.62 101.78 54672.31 88888.00 2008-02-25 18:57:46.406 056 15822.68 101.81 54672.20 88888.00 2008-02-25 18:57:46.906 056 15822.68 101.83 54672.23 88888.00 2008-02-25 18:57:47.406 056 15822.67 101.76 54672.41 88888.00 2008-02-25 18:57:47.906 056 15822.68 101.77 54672.37 88888.00 2008-02-25 18:57:48.406 056 15822.65 101.80 54672.32 88888.00 2008-02-25 18:57:48.906 056 15822.57 101.79 54672.33 88888.00 2008-02-25 18:57:49.406 056 15822.57 101.78 54672.32 88888.00 2008-02-25 18:57:49.906 056 15822.58 101.80 54672.19 88888.00 2008-02-25 18:57:50.406 056 15822.61 101.80 54672.14 88888.00 2008-02-25 18:57:50.906 056 15822.62 101.72 54672.24 88888.00 2008-02-25 18:57:51.406 056 15822.60 101.75 54672.30 88888.00 2008-02-25 18:57:51.906 056 15822.63 101.72 54672.19 88888.00 2008-02-25 18:57:52.406 056 15822.58 101.82 54672.22 88888.00 2008-02-25 18:57:52.906 056 15822.60 101.82 54672.17 88888.00 2008-02-25 18:57:53.406 056 15822.57 101.82 54672.04 88888.00 2008-02-25 18:57:53.906 056 15822.47 101.76 54672.05 88888.00 2008-02-25 18:57:54.406 056 15822.55 101.67 54672.12 88888.00 2008-02-25 18:57:54.906 056 15822.64 101.67 54672.12 88888.00 2008-02-25 18:57:55.406 056 15822.67 101.66 54672.11 88888.00 2008-02-25 18:57:55.906 056 15822.64 101.65 54672.15 88888.00 2008-02-25 18:57:56.406 056 15822.58 101.64 54672.20 88888.00 2008-02-25 18:57:56.906 056 15822.53 101.67 54672.19 88888.00 2008-02-25 18:57:57.406 056 15822.43 101.65 54672.41 88888.00 2008-02-25 18:57:57.906 056 15822.44 101.62 54672.42 88888.00 2008-02-25 18:57:58.406 056 15822.57 101.65 54672.41 88888.00 2008-02-25 18:57:58.906 056 15822.63 101.65 54672.30 88888.00 2008-02-25 18:57:59.406 056 15822.39 101.63 54672.37 88888.00 2008-02-25 18:57:59.906 056 15822.45 101.60 54672.36 88888.00 2008-02-25 18:58:00.406 056 15822.52 101.64 54672.35 88888.00 2008-02-25 18:58:00.906 056 15822.46 101.57 54672.48 88888.00 2008-02-25 18:58:01.406 056 15822.45 101.60 54672.42 88888.00 2008-02-25 18:58:01.906 056 15822.56 101.60 54672.33 88888.00 2008-02-25 18:58:02.406 056 15822.71 101.55 54672.22 88888.00 2008-02-25 18:58:02.906 056 15822.75 101.54 54672.25 88888.00 2008-02-25 18:58:03.406 056 15822.55 101.56 54672.35 88888.00 2008-02-25 18:58:03.906 056 15822.57 101.57 54672.35 88888.00 2008-02-25 18:58:04.406 056 15822.61 101.58 54672.41 88888.00 2008-02-25 18:58:04.906 056 15822.55 101.63 54672.39 88888.00 2008-02-25 18:58:05.406 056 15822.46 101.65 54672.19 88888.00 2008-02-25 18:58:05.906 056 15822.45 101.58 54672.13 88888.00 2008-02-25 18:58:06.406 056 15822.50 101.53 54672.21 88888.00 2008-02-25 18:58:06.906 056 15822.56 101.51 54672.23 88888.00 2008-02-25 18:58:07.406 056 15822.65 101.55 54672.20 88888.00 2008-02-25 18:58:07.906 056 15822.62 101.64 54672.14 88888.00 2008-02-25 18:58:08.406 056 15822.60 101.62 54671.76 88888.00 2008-02-25 18:58:08.906 056 15822.58 101.65 54671.16 88888.00 2008-02-25 18:58:09.406 056 15822.53 101.57 54670.64 88888.00 2008-02-25 18:58:09.906 056 15822.52 101.49 54670.69 88888.00 2008-02-25 18:58:10.406 056 15822.60 101.49 54671.26 88888.00 2008-02-25 18:58:10.906 056 15822.61 101.52 54671.71 88888.00 2008-02-25 18:58:11.406 056 15822.62 101.54 54671.98 88888.00 2008-02-25 18:58:11.906 056 15822.56 101.58 54672.10 88888.00 2008-02-25 18:58:12.406 056 15822.58 101.56 54672.19 88888.00 2008-02-25 18:58:12.906 056 15822.54 101.60 54672.04 88888.00 2008-02-25 18:58:13.406 056 15822.47 101.56 54672.07 88888.00 2008-02-25 18:58:13.906 056 15822.37 101.53 54672.13 88888.00 2008-02-25 18:58:14.406 056 15822.32 101.56 54672.11 88888.00 2008-02-25 18:58:14.906 056 15822.46 101.59 54672.13 88888.00 2008-02-25 18:58:15.406 056 15822.46 101.66 54672.19 88888.00 2008-02-25 18:58:15.906 056 15822.36 101.69 54672.21 88888.00 2008-02-25 18:58:16.406 056 15822.37 101.64 54672.24 88888.00 2008-02-25 18:58:16.906 056 15822.45 101.57 54672.30 88888.00 2008-02-25 18:58:17.406 056 15822.42 101.53 54672.34 88888.00 2008-02-25 18:58:17.906 056 15822.37 101.65 54672.31 88888.00 2008-02-25 18:58:18.406 056 15822.22 101.60 54672.32 88888.00 2008-02-25 18:58:18.906 056 15822.34 101.53 54672.44 88888.00 2008-02-25 18:58:19.406 056 15822.41 101.59 54672.33 88888.00 2008-02-25 18:58:19.906 056 15822.43 101.54 54672.33 88888.00 2008-02-25 18:58:20.406 056 15822.47 101.49 54672.26 88888.00 2008-02-25 18:58:20.906 056 15822.44 101.51 54672.26 88888.00 2008-02-25 18:58:21.406 056 15822.34 101.53 54672.31 88888.00 2008-02-25 18:58:21.906 056 15822.29 101.52 54672.43 88888.00 2008-02-25 18:58:22.406 056 15822.34 101.50 54672.53 88888.00 2008-02-25 18:58:22.906 056 15822.33 101.44 54672.52 88888.00 2008-02-25 18:58:23.406 056 15822.30 101.43 54672.48 88888.00 2008-02-25 18:58:23.906 056 15822.36 101.43 54672.30 88888.00 2008-02-25 18:58:24.406 056 15822.36 101.40 54672.28 88888.00 2008-02-25 18:58:24.906 056 15822.33 101.31 54672.44 88888.00 2008-02-25 18:58:25.406 056 15822.41 101.35 54672.21 88888.00 2008-02-25 18:58:25.906 056 15822.26 101.39 54672.25 88888.00 2008-02-25 18:58:26.406 056 15822.21 101.28 54672.37 88888.00 2008-02-25 18:58:26.906 056 15822.30 101.30 54672.44 88888.00 2008-02-25 18:58:27.406 056 15822.31 101.32 54672.47 88888.00 2008-02-25 18:58:27.906 056 15822.23 101.28 54672.37 88888.00 2008-02-25 18:58:28.406 056 15822.24 101.35 54672.41 88888.00 2008-02-25 18:58:28.906 056 15822.39 101.29 54672.43 88888.00 2008-02-25 18:58:29.406 056 15822.24 101.37 54672.47 88888.00 2008-02-25 18:58:29.906 056 15822.25 101.38 54672.49 88888.00 2008-02-25 18:58:30.406 056 15822.26 101.35 54672.36 88888.00 2008-02-25 18:58:30.906 056 15822.30 101.35 54672.45 88888.00 2008-02-25 18:58:31.406 056 15822.34 101.42 54672.44 88888.00 2008-02-25 18:58:31.906 056 15822.36 101.40 54672.30 88888.00 2008-02-25 18:58:32.406 056 15822.41 101.39 54672.34 88888.00 2008-02-25 18:58:32.906 056 15822.36 101.45 54672.46 88888.00 2008-02-25 18:58:33.406 056 15822.43 101.45 54672.46 88888.00 2008-02-25 18:58:33.906 056 15822.46 101.49 54672.32 88888.00 2008-02-25 18:58:34.406 056 15822.40 101.43 54672.37 88888.00 2008-02-25 18:58:34.906 056 15822.47 101.42 54672.41 88888.00 2008-02-25 18:58:35.406 056 15822.53 101.42 54672.23 88888.00 2008-02-25 18:58:35.906 056 15822.54 101.49 54672.30 88888.00 2008-02-25 18:58:36.406 056 15822.45 101.50 54672.34 88888.00 2008-02-25 18:58:36.906 056 15822.46 101.53 54672.32 88888.00 2008-02-25 18:58:37.406 056 15822.58 101.59 54672.12 88888.00 2008-02-25 18:58:37.906 056 15822.43 101.76 54671.71 88888.00 2008-02-25 18:58:38.406 056 15821.61 101.79 54671.22 88888.00 2008-02-25 18:58:38.906 056 15820.68 101.22 54670.80 88888.00 2008-02-25 18:58:39.406 056 15820.96 100.54 54670.86 88888.00 2008-02-25 18:58:39.906 056 15821.70 100.60 54671.45 88888.00 2008-02-25 18:58:40.406 056 15822.08 100.97 54671.95 88888.00 2008-02-25 18:58:40.906 056 15822.24 101.14 54672.11 88888.00 2008-02-25 18:58:41.406 056 15822.36 101.21 54672.21 88888.00 2008-02-25 18:58:41.906 056 15822.44 101.23 54672.25 88888.00 2008-02-25 18:58:42.406 056 15822.36 101.21 54672.37 88888.00 2008-02-25 18:58:42.906 056 15822.26 101.18 54672.35 88888.00 2008-02-25 18:58:43.406 056 15822.24 101.16 54672.30 88888.00 2008-02-25 18:58:43.906 056 15822.32 101.14 54672.31 88888.00 2008-02-25 18:58:44.406 056 15822.27 101.18 54672.31 88888.00 2008-02-25 18:58:44.906 056 15822.16 101.16 54672.27 88888.00 2008-02-25 18:58:45.406 056 15822.25 101.13 54672.22 88888.00 2008-02-25 18:58:45.906 056 15822.26 101.07 54672.15 88888.00 2008-02-25 18:58:46.406 056 15822.30 101.05 54672.37 88888.00 2008-02-25 18:58:46.906 056 15822.29 101.08 54672.36 88888.00 2008-02-25 18:58:47.406 056 15822.32 101.11 54672.26 88888.00 2008-02-25 18:58:47.906 056 15822.31 101.16 54672.30 88888.00 2008-02-25 18:58:48.406 056 15822.24 101.14 54672.25 88888.00 2008-02-25 18:58:48.906 056 15822.20 101.13 54672.06 88888.00 2008-02-25 18:58:49.406 056 15822.11 101.07 54671.95 88888.00 2008-02-25 18:58:49.906 056 15822.19 101.07 54671.99 88888.00 2008-02-25 18:58:50.406 056 15822.25 101.14 54672.15 88888.00 2008-02-25 18:58:50.906 056 15822.08 101.14 54672.24 88888.00 2008-02-25 18:58:51.406 056 15822.05 101.07 54672.31 88888.00 2008-02-25 18:58:51.906 056 15822.13 101.11 54672.27 88888.00 2008-02-25 18:58:52.406 056 15822.12 101.17 54672.31 88888.00 2008-02-25 18:58:52.906 056 15822.00 101.10 54672.21 88888.00 2008-02-25 18:58:53.406 056 15822.10 101.01 54672.15 88888.00 2008-02-25 18:58:53.906 056 15822.05 100.97 54672.19 88888.00 2008-02-25 18:58:54.406 056 15821.99 100.96 54672.30 88888.00 2008-02-25 18:58:54.906 056 15821.94 101.04 54672.30 88888.00 2008-02-25 18:58:55.406 056 15821.94 100.98 54672.36 88888.00 2008-02-25 18:58:55.906 056 15822.05 100.97 54672.36 88888.00 2008-02-25 18:58:56.406 056 15822.01 101.06 54672.41 88888.00 2008-02-25 18:58:56.906 056 15821.98 101.03 54672.34 88888.00 2008-02-25 18:58:57.406 056 15822.06 100.97 54672.44 88888.00 2008-02-25 18:58:57.906 056 15822.05 100.96 54672.45 88888.00 2008-02-25 18:58:58.406 056 15822.01 100.92 54672.45 88888.00 2008-02-25 18:58:58.906 056 15821.94 100.83 54672.42 88888.00 2008-02-25 18:58:59.406 056 15821.98 100.85 54672.53 88888.00 2008-02-25 18:58:59.906 056 15821.96 100.93 54672.46 88888.00 2008-02-25 18:59:00.406 056 15822.06 100.83 54672.41 88888.00 2008-02-25 18:59:00.906 056 15822.08 100.77 54672.41 88888.00 2008-02-25 18:59:01.406 056 15821.98 100.78 54672.45 88888.00 2008-02-25 18:59:01.906 056 15821.92 100.72 54672.45 88888.00 2008-02-25 18:59:02.406 056 15821.90 100.76 54672.49 88888.00 2008-02-25 18:59:02.906 056 15821.95 100.79 54672.50 88888.00 2008-02-25 18:59:03.406 056 15821.96 100.81 54672.50 88888.00 2008-02-25 18:59:03.906 056 15822.08 100.83 54672.28 88888.00 2008-02-25 18:59:04.406 056 15821.98 100.85 54672.38 88888.00 2008-02-25 18:59:04.906 056 15822.00 100.81 54672.54 88888.00 2008-02-25 18:59:05.406 056 15821.92 100.73 54672.56 88888.00 2008-02-25 18:59:05.906 056 15821.91 100.67 54672.47 88888.00 2008-02-25 18:59:06.406 056 15821.82 100.61 54672.47 88888.00 2008-02-25 18:59:06.906 056 15821.93 100.49 54672.38 88888.00 2008-02-25 18:59:07.406 056 15821.94 100.39 54672.41 88888.00 2008-02-25 18:59:07.906 056 15821.98 100.24 54672.47 88888.00 2008-02-25 18:59:08.406 056 15822.09 100.04 54672.39 88888.00 2008-02-25 18:59:08.906 056 15822.27 99.74 54672.31 88888.00 2008-02-25 18:59:09.406 056 15822.61 99.26 54672.32 88888.00 2008-02-25 18:59:09.906 056 15823.29 98.64 54672.25 88888.00 2008-02-25 18:59:10.406 056 15824.71 97.89 54672.24 88888.00 2008-02-25 18:59:10.906 056 15827.45 97.60 54672.23 88888.00 2008-02-25 18:59:11.406 056 15831.31 99.49 54672.38 88888.00 2008-02-25 18:59:11.906 056 15832.35 105.57 54672.35 88888.00 2008-02-25 18:59:12.406 056 15825.13 110.96 54671.87 88888.00 2008-02-25 18:59:12.906 056 15816.03 108.44 54671.27 88888.00 2008-02-25 18:59:13.406 056 15813.84 102.92 54671.26 88888.00 2008-02-25 18:59:13.906 056 15815.97 99.87 54671.49 88888.00 2008-02-25 18:59:14.406 056 15818.18 99.17 54671.73 88888.00 2008-02-25 18:59:14.906 056 15819.73 99.23 54671.85 88888.00 2008-02-25 18:59:15.406 056 15820.65 99.45 54671.96 88888.00 2008-02-25 18:59:15.906 056 15821.27 99.67 54671.85 88888.00 2008-02-25 18:59:16.406 056 15821.83 99.84 54671.68 88888.00 2008-02-25 18:59:16.906 056 15822.20 100.10 54671.45 88888.00 2008-02-25 18:59:17.406 056 15822.34 100.44 54671.12 88888.00 2008-02-25 18:59:17.906 056 15822.47 100.71 54670.83 88888.00 2008-02-25 18:59:18.406 056 15822.51 101.04 54670.64 88888.00 2008-02-25 18:59:18.906 056 15821.92 101.27 54670.80 88888.00 2008-02-25 18:59:19.406 056 15821.48 101.00 54671.09 88888.00 2008-02-25 18:59:19.906 056 15821.38 100.71 54671.50 88888.00 2008-02-25 18:59:20.406 056 15821.52 100.60 54671.84 88888.00 2008-02-25 18:59:20.906 056 15821.47 100.59 54672.20 88888.00 2008-02-25 18:59:21.406 056 15821.53 100.63 54672.33 88888.00 2008-02-25 18:59:21.906 056 15821.62 100.61 54672.48 88888.00 2008-02-25 18:59:22.406 056 15821.62 100.57 54672.37 88888.00 2008-02-25 18:59:22.906 056 15821.62 100.57 54672.38 88888.00 2008-02-25 18:59:23.406 056 15821.63 100.67 54672.33 88888.00 2008-02-25 18:59:23.906 056 15821.63 100.69 54672.41 88888.00 2008-02-25 18:59:24.406 056 15821.71 100.71 54672.41 88888.00 2008-02-25 18:59:24.906 056 15821.79 100.78 54672.38 88888.00 2008-02-25 18:59:25.406 056 15821.80 100.78 54672.41 88888.00 2008-02-25 18:59:25.906 056 15821.78 100.70 54672.31 88888.00 2008-02-25 18:59:26.406 056 15821.78 100.74 54672.23 88888.00 2008-02-25 18:59:26.906 056 15821.75 100.73 54672.21 88888.00 2008-02-25 18:59:27.403 056 15821.82 100.76 54672.22 88888.00 2008-02-25 18:59:27.903 056 15821.88 100.70 54672.17 88888.00 2008-02-25 18:59:28.403 056 15821.92 100.64 54672.21 88888.00 2008-02-25 18:59:28.903 056 15821.82 100.55 54672.33 88888.00 2008-02-25 18:59:29.403 056 15821.85 100.56 54672.41 88888.00 2008-02-25 18:59:29.903 056 15821.84 100.63 54672.38 88888.00 2008-02-25 18:59:30.403 056 15821.74 100.64 54672.24 88888.00 2008-02-25 18:59:30.903 056 15821.78 100.66 54672.21 88888.00 2008-02-25 18:59:31.403 056 15821.90 100.73 54672.23 88888.00 2008-02-25 18:59:31.903 056 15821.89 100.73 54672.21 88888.00 2008-02-25 18:59:32.403 056 15821.93 100.76 54672.17 88888.00 2008-02-25 18:59:32.903 056 15821.90 100.79 54672.19 88888.00 2008-02-25 18:59:33.403 056 15821.83 100.74 54672.25 88888.00 2008-02-25 18:59:33.903 056 15821.82 100.74 54672.34 88888.00 2008-02-25 18:59:34.403 056 15821.71 100.76 54672.43 88888.00 2008-02-25 18:59:34.903 056 15821.79 100.76 54672.35 88888.00 2008-02-25 18:59:35.403 056 15821.89 100.73 54672.27 88888.00 2008-02-25 18:59:35.903 056 15821.90 100.67 54672.38 88888.00 2008-02-25 18:59:36.403 056 15821.86 100.60 54672.49 88888.00 2008-02-25 18:59:36.903 056 15821.89 100.48 54672.56 88888.00 2008-02-25 18:59:37.403 056 15821.91 100.52 54672.49 88888.00 2008-02-25 18:59:37.903 056 15821.91 100.59 54672.44 88888.00 2008-02-25 18:59:38.403 056 15821.92 100.65 54672.44 88888.00 2008-02-25 18:59:38.903 056 15821.98 100.64 54672.49 88888.00 2008-02-25 18:59:39.403 056 15821.95 100.57 54672.48 88888.00 2008-02-25 18:59:39.903 056 15821.99 100.61 54672.52 88888.00 2008-02-25 18:59:40.403 056 15822.00 100.73 54672.47 88888.00 2008-02-25 18:59:40.903 056 15821.88 100.67 54672.39 88888.00 2008-02-25 18:59:41.403 056 15821.88 100.65 54672.33 88888.00 2008-02-25 18:59:41.903 056 15821.92 100.68 54672.41 88888.00 2008-02-25 18:59:42.403 056 15821.94 100.74 54672.28 88888.00 2008-02-25 18:59:42.903 056 15821.96 100.71 54672.20 88888.00 2008-02-25 18:59:43.403 056 15821.96 100.67 54672.23 88888.00 2008-02-25 18:59:43.903 056 15822.00 100.67 54672.25 88888.00 2008-02-25 18:59:44.403 056 15822.10 100.74 54672.12 88888.00 2008-02-25 18:59:44.903 056 15822.08 100.81 54671.99 88888.00 2008-02-25 18:59:45.403 056 15822.24 100.83 54672.02 88888.00 2008-02-25 18:59:45.903 056 15822.51 100.85 54671.81 88888.00 2008-02-25 18:59:46.403 056 15822.41 100.64 54671.74 88888.00 2008-02-25 18:59:46.903 056 15822.24 100.47 54671.61 88888.00 2008-02-25 18:59:47.403 056 15822.05 100.53 54671.68 88888.00 2008-02-25 18:59:47.903 056 15821.98 100.73 54671.87 88888.00 2008-02-25 18:59:48.403 056 15821.91 100.90 54672.03 88888.00 2008-02-25 18:59:48.903 056 15821.85 100.94 54672.15 88888.00 2008-02-25 18:59:49.403 056 15821.95 100.92 54672.21 88888.00 2008-02-25 18:59:49.903 056 15822.00 100.96 54672.21 88888.00 2008-02-25 18:59:50.403 056 15822.00 100.96 54672.19 88888.00 2008-02-25 18:59:50.903 056 15822.08 100.95 54672.34 88888.00 2008-02-25 18:59:51.403 056 15822.21 100.93 54672.25 88888.00 2008-02-25 18:59:51.903 056 15822.27 100.85 54672.19 88888.00 2008-02-25 18:59:52.403 056 15822.25 100.76 54672.17 88888.00 2008-02-25 18:59:52.903 056 15822.20 100.65 54672.19 88888.00 2008-02-25 18:59:53.403 056 15822.24 100.65 54672.17 88888.00 2008-02-25 18:59:53.903 056 15822.33 100.66 54672.25 88888.00 2008-02-25 18:59:54.403 056 15822.30 100.67 54672.21 88888.00 2008-02-25 18:59:54.903 056 15822.26 100.72 54672.16 88888.00 2008-02-25 18:59:55.403 056 15822.06 100.70 54672.25 88888.00 2008-02-25 18:59:55.903 056 15822.16 100.64 54672.31 88888.00 2008-02-25 18:59:56.403 056 15822.25 100.74 54672.16 88888.00 2008-02-25 18:59:56.903 056 15822.31 100.74 54672.22 88888.00 2008-02-25 18:59:57.403 056 15822.33 100.74 54672.26 88888.00 2008-02-25 18:59:57.903 056 15822.32 100.79 54672.13 88888.00 2008-02-25 18:59:58.403 056 15822.33 100.79 54672.05 88888.00 2008-02-25 18:59:58.903 056 15822.39 100.81 54672.05 88888.00 2008-02-25 18:59:59.403 056 15822.31 100.84 54672.06 88888.00 2008-02-25 18:59:59.903 056 15822.34 100.89 54672.02 88888.00 2008-02-25 19:00:00.403 056 15822.33 100.82 54672.02 88888.00 2008-02-25 19:00:00.903 056 15822.25 100.81 54671.99 88888.00 2008-02-25 19:00:01.403 056 15822.24 100.88 54672.00 88888.00 2008-02-25 19:00:01.903 056 15822.22 100.86 54672.01 88888.00 2008-02-25 19:00:02.403 056 15822.27 100.77 54672.07 88888.00 2008-02-25 19:00:02.903 056 15822.31 100.82 54672.11 88888.00 2008-02-25 19:00:03.403 056 15822.21 100.79 54672.14 88888.00 2008-02-25 19:00:03.903 056 15822.27 100.77 54672.15 88888.00 2008-02-25 19:00:04.403 056 15822.25 100.83 54672.22 88888.00 2008-02-25 19:00:04.903 056 15822.33 100.85 54672.33 88888.00 2008-02-25 19:00:05.403 056 15822.45 100.84 54672.27 88888.00 2008-02-25 19:00:05.903 056 15822.42 100.84 54672.33 88888.00 2008-02-25 19:00:06.403 056 15822.33 100.85 54672.30 88888.00 2008-02-25 19:00:06.903 056 15822.36 100.89 54672.28 88888.00 2008-02-25 19:00:07.403 056 15822.35 100.88 54672.28 88888.00 2008-02-25 19:00:07.903 056 15822.34 100.92 54672.23 88888.00 2008-02-25 19:00:08.403 056 15822.26 100.95 54672.10 88888.00 2008-02-25 19:00:08.903 056 15822.17 100.89 54672.10 88888.00 2008-02-25 19:00:09.403 056 15822.22 100.86 54672.02 88888.00 2008-02-25 19:00:09.903 056 15822.13 100.89 54672.07 88888.00 2008-02-25 19:00:10.403 056 15822.06 100.91 54672.07 88888.00 2008-02-25 19:00:10.903 056 15822.08 100.84 54672.13 88888.00 2008-02-25 19:00:11.403 056 15822.13 100.84 54672.25 88888.00 2008-02-25 19:00:11.903 056 15822.15 100.94 54672.12 88888.00 2008-02-25 19:00:12.403 056 15822.11 100.95 54671.98 88888.00 2008-02-25 19:00:12.903 056 15822.10 100.89 54672.09 88888.00 2008-02-25 19:00:13.403 056 15822.11 100.96 54672.09 88888.00 2008-02-25 19:00:13.903 056 15822.17 100.96 54672.03 88888.00 2008-02-25 19:00:14.403 056 15822.24 101.00 54671.99 88888.00 2008-02-25 19:00:14.903 056 15822.11 100.95 54671.96 88888.00 2008-02-25 19:00:15.403 056 15822.12 101.00 54672.06 88888.00 2008-02-25 19:00:15.903 056 15822.19 100.98 54672.01 88888.00 2008-02-25 19:00:16.403 056 15822.11 100.97 54672.09 88888.00 2008-02-25 19:00:16.903 056 15822.14 101.01 54672.16 88888.00 2008-02-25 19:00:17.403 056 15822.17 101.03 54672.16 88888.00 2008-02-25 19:00:17.903 056 15822.33 100.97 54672.16 88888.00 2008-02-25 19:00:18.403 056 15822.31 100.93 54672.16 88888.00 2008-02-25 19:00:18.903 056 15822.24 100.90 54672.25 88888.00 2008-02-25 19:00:19.403 056 15822.19 100.91 54672.31 88888.00 2008-02-25 19:00:19.903 056 15822.17 100.90 54672.37 88888.00 2008-02-25 19:00:20.403 056 15822.13 100.85 54672.32 88888.00 2008-02-25 19:00:20.903 056 15822.24 100.88 54672.21 88888.00 2008-02-25 19:00:21.403 056 15822.34 100.91 54672.11 88888.00 2008-02-25 19:00:21.903 056 15822.30 100.84 54672.12 88888.00 2008-02-25 19:00:22.403 056 15822.22 100.86 54672.06 88888.00 2008-02-25 19:00:22.903 056 15822.43 100.95 54671.93 88888.00 2008-02-25 19:00:23.403 056 15822.45 101.03 54671.98 88888.00 2008-02-25 19:00:23.903 056 15822.50 101.15 54671.95 88888.00 2008-02-25 19:00:24.403 056 15822.41 101.21 54671.92 88888.00 2008-02-25 19:00:24.903 056 15822.55 101.31 54671.87 88888.00 2008-02-25 19:00:25.403 056 15822.81 101.46 54671.76 88888.00 2008-02-25 19:00:25.903 056 15823.16 101.43 54671.72 88888.00 2008-02-25 19:00:26.403 056 15823.64 101.23 54671.58 88888.00 2008-02-25 19:00:26.903 056 15823.92 100.89 54671.40 88888.00 2008-02-25 19:00:27.403 056 15823.86 100.43 54671.29 88888.00 2008-02-25 19:00:27.903 056 15823.34 100.19 54671.36 88888.00 2008-02-25 19:00:28.403 056 15822.74 100.19 54671.46 88888.00 2008-02-25 19:00:28.903 056 15822.44 100.28 54671.55 88888.00 2008-02-25 19:00:29.403 056 15822.31 100.51 54671.79 88888.00 2008-02-25 19:00:29.903 056 15822.40 100.64 54671.94 88888.00 2008-02-25 19:00:30.403 056 15822.33 100.72 54671.91 88888.00 2008-02-25 19:00:30.903 056 15822.33 100.77 54671.90 88888.00 2008-02-25 19:00:31.403 056 15822.33 100.77 54671.94 88888.00 2008-02-25 19:00:31.903 056 15822.32 100.84 54672.00 88888.00 2008-02-25 19:00:32.403 056 15822.31 100.77 54672.16 88888.00 2008-02-25 19:00:32.903 056 15822.27 100.70 54672.19 88888.00 2008-02-25 19:00:33.403 056 15822.25 100.72 54672.17 88888.00 2008-02-25 19:00:33.903 056 15822.31 100.81 54672.30 88888.00 2008-02-25 19:00:34.403 056 15822.36 100.93 54672.32 88888.00 2008-02-25 19:00:34.903 056 15822.35 100.91 54672.14 88888.00 2008-02-25 19:00:35.403 056 15822.35 100.78 54672.09 88888.00 2008-02-25 19:00:35.903 056 15822.36 100.84 54672.06 88888.00 2008-02-25 19:00:36.403 056 15822.24 101.00 54672.05 88888.00 2008-02-25 19:00:36.903 056 15822.22 101.02 54672.06 88888.00 2008-02-25 19:00:37.403 056 15822.30 101.00 54672.09 88888.00 2008-02-25 19:00:37.903 056 15822.40 100.91 54672.12 88888.00 2008-02-25 19:00:38.403 056 15822.52 100.91 54672.06 88888.00 2008-02-25 19:00:38.903 056 15822.53 100.95 54672.12 88888.00 2008-02-25 19:00:39.403 056 15822.56 101.04 54672.22 88888.00 2008-02-25 19:00:39.903 056 15822.56 101.06 54672.20 88888.00 2008-02-25 19:00:40.403 056 15822.56 101.07 54672.12 88888.00 2008-02-25 19:00:40.903 056 15822.47 101.09 54672.23 88888.00 2008-02-25 19:00:41.403 056 15822.48 101.18 54672.23 88888.00 2008-02-25 19:00:41.903 056 15822.48 101.21 54672.17 88888.00 2008-02-25 19:00:42.403 056 15822.57 101.18 54672.13 88888.00 2008-02-25 19:00:42.903 056 15822.54 101.16 54672.13 88888.00 2008-02-25 19:00:43.403 056 15822.55 101.14 54672.15 88888.00 2008-02-25 19:00:43.903 056 15822.64 101.18 54672.24 88888.00 2008-02-25 19:00:44.403 056 15822.62 101.19 54672.30 88888.00 2008-02-25 19:00:44.903 056 15822.65 101.21 54672.26 88888.00 2008-02-25 19:00:45.403 056 15822.62 101.23 54672.23 88888.00 2008-02-25 19:00:45.903 056 15822.64 101.19 54672.20 88888.00 2008-02-25 19:00:46.403 056 15822.75 101.17 54672.16 88888.00 2008-02-25 19:00:46.903 056 15822.82 101.16 54672.28 88888.00 2008-02-25 19:00:47.403 056 15822.72 101.20 54672.26 88888.00 2008-02-25 19:00:47.903 056 15822.77 101.17 54672.22 88888.00 2008-02-25 19:00:48.403 056 15822.78 101.23 54672.25 88888.00 2008-02-25 19:00:48.903 056 15822.74 101.30 54672.19 88888.00 2008-02-25 19:00:49.403 056 15822.74 101.29 54672.07 88888.00 2008-02-25 19:00:49.903 056 15822.78 101.22 54672.06 88888.00 2008-02-25 19:00:50.403 056 15822.88 101.26 54671.98 88888.00 2008-02-25 19:00:50.903 056 15822.85 101.30 54672.12 88888.00 2008-02-25 19:00:51.403 056 15822.88 101.30 54672.13 88888.00 2008-02-25 19:00:51.903 056 15822.87 101.25 54672.20 88888.00 2008-02-25 19:00:52.403 056 15822.87 101.23 54672.13 88888.00 2008-02-25 19:00:52.903 056 15822.98 101.27 54672.07 88888.00 2008-02-25 19:00:53.403 056 15822.88 101.31 54672.16 88888.00 2008-02-25 19:00:53.903 056 15822.77 101.32 54672.16 88888.00 2008-02-25 19:00:54.403 056 15822.91 101.22 54672.07 88888.00 2008-02-25 19:00:54.903 056 15822.84 101.20 54672.13 88888.00 2008-02-25 19:00:55.403 056 15822.85 101.25 54672.11 88888.00 2008-02-25 19:00:55.903 056 15822.89 101.29 54672.10 88888.00 2008-02-25 19:00:56.403 056 15822.91 101.26 54672.06 88888.00 2008-02-25 19:00:56.903 056 15822.88 101.25 54672.12 88888.00 2008-02-25 19:00:57.403 056 15822.87 101.27 54672.09 88888.00 2008-02-25 19:00:57.903 056 15822.93 101.26 54672.01 88888.00 2008-02-25 19:00:58.403 056 15822.83 101.29 54672.19 88888.00 2008-02-25 19:00:58.903 056 15822.71 101.33 54672.15 88888.00 2008-02-25 19:00:59.403 056 15822.65 101.41 54672.09 88888.00 2008-02-25 19:00:59.903 056 15822.71 101.30 54672.12 88888.00 2008-02-25 19:01:00.403 056 15822.82 101.30 54672.15 88888.00 2008-02-25 19:01:00.903 056 15822.91 101.31 54672.17 88888.00 2008-02-25 19:01:01.403 056 15822.79 101.30 54672.24 88888.00 2008-02-25 19:01:01.903 056 15822.56 101.23 54672.22 88888.00 2008-02-25 19:01:02.403 056 15822.65 101.23 54672.12 88888.00 2008-02-25 19:01:02.903 056 15822.76 101.37 54672.10 88888.00 2008-02-25 19:01:03.403 056 15822.76 101.39 54672.07 88888.00 2008-02-25 19:01:03.903 056 15822.70 101.34 54672.24 88888.00 2008-02-25 19:01:04.403 056 15822.73 101.32 54672.31 88888.00 2008-02-25 19:01:04.903 056 15822.75 101.37 54672.23 88888.00 2008-02-25 19:01:05.403 056 15822.67 101.35 54672.12 88888.00 2008-02-25 19:01:05.903 056 15822.64 101.33 54672.10 88888.00 2008-02-25 19:01:06.403 056 15822.66 101.29 54672.11 88888.00 2008-02-25 19:01:06.903 056 15822.71 101.40 54672.20 88888.00 2008-02-25 19:01:07.403 056 15822.72 101.42 54672.24 88888.00 2008-02-25 19:01:07.903 056 15822.71 101.32 54672.21 88888.00 2008-02-25 19:01:08.403 056 15822.68 101.32 54672.19 88888.00 2008-02-25 19:01:08.903 056 15822.68 101.34 54672.13 88888.00 2008-02-25 19:01:09.403 056 15822.77 101.40 54672.25 88888.00 2008-02-25 19:01:09.903 056 15822.77 101.37 54672.23 88888.00 2008-02-25 19:01:10.403 056 15822.73 101.41 54672.19 88888.00 2008-02-25 19:01:10.903 056 15822.73 101.46 54672.15 88888.00 2008-02-25 19:01:11.403 056 15822.81 101.50 54672.21 88888.00 2008-02-25 19:01:11.903 056 15822.84 101.57 54672.17 88888.00 2008-02-25 19:01:12.403 056 15822.77 101.56 54672.19 88888.00 2008-02-25 19:01:12.903 056 15822.70 101.57 54672.24 88888.00 2008-02-25 19:01:13.403 056 15822.62 101.58 54672.19 88888.00 2008-02-25 19:01:13.903 056 15822.66 101.59 54672.13 88888.00 2008-02-25 19:01:14.403 056 15822.72 101.63 54672.14 88888.00 2008-02-25 19:01:14.903 056 15822.78 101.66 54672.21 88888.00 2008-02-25 19:01:15.403 056 15822.85 101.54 54672.22 88888.00 2008-02-25 19:01:15.903 056 15822.64 101.55 54672.14 88888.00 2008-02-25 19:01:16.403 056 15822.70 101.64 54672.07 88888.00 2008-02-25 19:01:16.903 056 15822.79 101.58 54672.07 88888.00 2008-02-25 19:01:17.403 056 15822.82 101.55 54672.10 88888.00 2008-02-25 19:01:17.903 056 15822.76 101.54 54672.13 88888.00 2008-02-25 19:01:18.403 056 15822.71 101.54 54672.14 88888.00 2008-02-25 19:01:18.903 056 15822.56 101.50 54672.24 88888.00 2008-02-25 19:01:19.403 056 15822.51 101.54 54672.26 88888.00 2008-02-25 19:01:19.903 056 15822.64 101.53 54672.24 88888.00 2008-02-25 19:01:20.403 056 15822.75 101.45 54672.21 88888.00 2008-02-25 19:01:20.903 056 15822.73 101.51 54672.16 88888.00 2008-02-25 19:01:21.403 056 15822.67 101.47 54672.16 88888.00 2008-02-25 19:01:21.903 056 15822.52 101.52 54672.16 88888.00 2008-02-25 19:01:22.403 056 15822.62 101.57 54672.10 88888.00 2008-02-25 19:01:22.903 056 15822.82 101.58 54672.07 88888.00 2008-02-25 19:01:23.403 056 15822.82 101.57 54671.98 88888.00 2008-02-25 19:01:23.903 056 15822.83 101.58 54671.95 88888.00 2008-02-25 19:01:24.403 056 15822.67 101.59 54672.02 88888.00 2008-02-25 19:01:24.903 056 15822.58 101.62 54672.01 88888.00 2008-02-25 19:01:25.403 056 15822.61 101.62 54671.93 88888.00 2008-02-25 19:01:25.903 056 15822.68 101.65 54671.95 88888.00 2008-02-25 19:01:26.403 056 15822.70 101.67 54671.88 88888.00 2008-02-25 19:01:26.903 056 15822.63 101.67 54671.87 88888.00 2008-02-25 19:01:27.403 056 15822.68 101.63 54671.93 88888.00 2008-02-25 19:01:27.903 056 15822.78 101.59 54671.84 88888.00 2008-02-25 19:01:28.403 056 15822.76 101.58 54671.87 88888.00 2008-02-25 19:01:28.903 056 15822.76 101.59 54671.95 88888.00 2008-02-25 19:01:29.403 056 15822.61 101.56 54671.90 88888.00 2008-02-25 19:01:29.903 056 15822.66 101.56 54671.91 88888.00 2008-02-25 19:01:30.403 056 15822.68 101.54 54672.05 88888.00 2008-02-25 19:01:30.903 056 15822.63 101.52 54672.13 88888.00 2008-02-25 19:01:31.403 056 15822.64 101.51 54672.07 88888.00 2008-02-25 19:01:31.903 056 15822.67 101.53 54672.05 88888.00 2008-02-25 19:01:32.403 056 15822.62 101.53 54672.13 88888.00 2008-02-25 19:01:32.903 056 15822.57 101.53 54672.25 88888.00 2008-02-25 19:01:33.403 056 15822.58 101.53 54672.23 88888.00 2008-02-25 19:01:33.903 056 15822.57 101.53 54672.26 88888.00 2008-02-25 19:01:34.403 056 15822.57 101.54 54672.13 88888.00 2008-02-25 19:01:34.903 056 15822.62 101.54 54672.09 88888.00 2008-02-25 19:01:35.403 056 15822.64 101.60 54672.11 88888.00 2008-02-25 19:01:35.903 056 15822.66 101.62 54672.09 88888.00 2008-02-25 19:01:36.403 056 15822.73 101.59 54671.93 88888.00 2008-02-25 19:01:36.903 056 15822.60 101.59 54671.96 88888.00 2008-02-25 19:01:37.403 056 15822.50 101.65 54672.01 88888.00 2008-02-25 19:01:37.903 056 15822.57 101.54 54672.06 88888.00 2008-02-25 19:01:38.403 056 15822.64 101.52 54672.00 88888.00 2008-02-25 19:01:38.903 056 15822.61 101.55 54672.05 88888.00 2008-02-25 19:01:39.403 056 15822.58 101.62 54672.02 88888.00 2008-02-25 19:01:39.903 056 15822.67 101.68 54672.01 88888.00 2008-02-25 19:01:40.403 056 15822.60 101.58 54672.10 88888.00 2008-02-25 19:01:40.903 056 15822.61 101.66 54672.21 88888.00 2008-02-25 19:01:41.403 056 15822.72 101.70 54672.26 88888.00 2008-02-25 19:01:41.903 056 15822.71 101.67 54672.20 88888.00 2008-02-25 19:01:42.403 056 15822.66 101.74 54672.13 88888.00 2008-02-25 19:01:42.903 056 15822.71 101.68 54672.16 88888.00 2008-02-25 19:01:43.403 056 15822.62 101.67 54672.20 88888.00 2008-02-25 19:01:43.903 056 15822.57 101.70 54672.16 88888.00 2008-02-25 19:01:44.403 056 15822.54 101.74 54672.16 88888.00 2008-02-25 19:01:44.903 056 15822.53 101.70 54672.07 88888.00 2008-02-25 19:01:45.403 056 15822.51 101.63 54672.00 88888.00 2008-02-25 19:01:45.903 056 15822.45 101.67 54672.00 88888.00 2008-02-25 19:01:46.403 056 15822.47 101.63 54671.98 88888.00 2008-02-25 19:01:46.903 056 15822.51 101.62 54672.07 88888.00 2008-02-25 19:01:47.403 056 15822.63 101.59 54672.07 88888.00 2008-02-25 19:01:47.903 056 15822.60 101.69 54672.09 88888.00 2008-02-25 19:01:48.403 056 15822.63 101.63 54672.10 88888.00 2008-02-25 19:01:48.903 056 15822.72 101.60 54672.12 88888.00 2008-02-25 19:01:49.403 056 15822.73 101.67 54672.06 88888.00 2008-02-25 19:01:49.903 056 15822.76 101.66 54672.10 88888.00 2008-02-25 19:01:50.403 056 15822.78 101.66 54672.00 88888.00 2008-02-25 19:01:50.903 056 15822.77 101.63 54671.98 88888.00 2008-02-25 19:01:51.403 056 15822.86 101.64 54672.06 88888.00 2008-02-25 19:01:51.903 056 15822.88 101.58 54672.12 88888.00 2008-02-25 19:01:52.403 056 15822.79 101.58 54672.10 88888.00 2008-02-25 19:01:52.903 056 15822.71 101.67 54672.14 88888.00 2008-02-25 19:01:53.403 056 15822.71 101.72 54672.16 88888.00 2008-02-25 19:01:53.903 056 15822.78 101.66 54672.19 88888.00 2008-02-25 19:01:54.403 056 15822.77 101.70 54672.13 88888.00 2008-02-25 19:01:54.903 056 15822.74 101.76 54672.00 88888.00 2008-02-25 19:01:55.403 056 15822.67 101.82 54672.06 88888.00 2008-02-25 19:01:55.903 056 15822.65 101.82 54672.01 88888.00 2008-02-25 19:01:56.403 056 15822.58 101.79 54671.98 88888.00 2008-02-25 19:01:56.903 056 15822.52 101.76 54672.07 88888.00 2008-02-25 19:01:57.403 056 15822.55 101.81 54672.21 88888.00 2008-02-25 19:01:57.903 056 15822.54 101.89 54672.13 88888.00 2008-02-25 19:01:58.403 056 15822.51 101.79 54672.10 88888.00 2008-02-25 19:01:58.903 056 15822.41 101.78 54672.01 88888.00 2008-02-25 19:01:59.403 056 15822.48 101.81 54672.10 88888.00 2008-02-25 19:01:59.903 056 15822.48 101.72 54672.16 88888.00 2008-02-25 19:02:00.403 056 15822.45 101.72 54672.19 88888.00 2008-02-25 19:02:00.903 056 15822.47 101.75 54672.22 88888.00 2008-02-25 19:02:01.403 056 15822.60 101.76 54672.12 88888.00 2008-02-25 19:02:01.903 056 15822.56 101.70 54672.21 88888.00 2008-02-25 19:02:02.403 056 15822.47 101.69 54672.25 88888.00 2008-02-25 19:02:02.903 056 15822.51 101.78 54672.21 88888.00 2008-02-25 19:02:03.403 056 15822.51 101.75 54672.13 88888.00 2008-02-25 19:02:03.903 056 15822.42 101.75 54672.13 88888.00 2008-02-25 19:02:04.403 056 15822.47 101.84 54672.09 88888.00 2008-02-25 19:02:04.903 056 15822.47 101.76 54672.11 88888.00 2008-02-25 19:02:05.403 056 15822.42 101.74 54672.23 88888.00 2008-02-25 19:02:05.903 056 15822.43 101.75 54672.19 88888.00 2008-02-25 19:02:06.403 056 15822.37 101.78 54672.09 88888.00 2008-02-25 19:02:06.903 056 15822.43 101.82 54672.20 88888.00 2008-02-25 19:02:07.403 056 15822.43 101.75 54672.16 88888.00 2008-02-25 19:02:07.903 056 15822.47 101.79 54672.10 88888.00 2008-02-25 19:02:08.403 056 15822.47 101.86 54672.01 88888.00 2008-02-25 19:02:08.903 056 15822.40 101.84 54672.05 88888.00 2008-02-25 19:02:09.403 056 15822.45 101.86 54672.11 88888.00 2008-02-25 19:02:09.903 056 15822.47 101.87 54672.06 88888.00 2008-02-25 19:02:10.403 056 15822.48 101.90 54672.12 88888.00 2008-02-25 19:02:10.903 056 15822.54 101.88 54672.16 88888.00 2008-02-25 19:02:11.403 056 15822.61 101.88 54672.15 88888.00 2008-02-25 19:02:11.903 056 15822.51 101.89 54672.07 88888.00 2008-02-25 19:02:12.403 056 15822.47 101.89 54672.09 88888.00 2008-02-25 19:02:12.903 056 15822.43 101.89 54672.07 88888.00 2008-02-25 19:02:13.403 056 15822.43 101.88 54672.01 88888.00 2008-02-25 19:02:13.903 056 15822.51 101.89 54672.10 88888.00 2008-02-25 19:02:14.403 056 15822.51 101.87 54672.11 88888.00 2008-02-25 19:02:14.903 056 15822.47 101.87 54672.13 88888.00 2008-02-25 19:02:15.403 056 15822.53 101.80 54672.11 88888.00 2008-02-25 19:02:15.903 056 15822.52 101.76 54672.24 88888.00 2008-02-25 19:02:16.403 056 15822.42 101.77 54672.24 88888.00 2008-02-25 19:02:16.903 056 15822.53 101.80 54672.17 88888.00 2008-02-25 19:02:17.403 056 15822.43 101.83 54672.16 88888.00 2008-02-25 19:02:17.903 056 15822.40 101.84 54672.21 88888.00 2008-02-25 19:02:18.403 056 15822.37 101.87 54672.23 88888.00 2008-02-25 19:02:18.903 056 15822.42 101.86 54672.13 88888.00 2008-02-25 19:02:19.403 056 15822.33 101.84 54672.23 88888.00 2008-02-25 19:02:19.903 056 15822.22 101.90 54672.22 88888.00 2008-02-25 19:02:20.403 056 15822.22 101.90 54672.15 88888.00 2008-02-25 19:02:20.903 056 15822.39 101.88 54672.25 88888.00 2008-02-25 19:02:21.403 056 15822.30 101.86 54672.23 88888.00 2008-02-25 19:02:21.903 056 15822.36 101.86 54672.17 88888.00 2008-02-25 19:02:22.403 056 15822.45 101.87 54672.04 88888.00 2008-02-25 19:02:22.903 056 15822.34 101.87 54672.01 88888.00 2008-02-25 19:02:23.403 056 15822.36 101.96 54671.95 88888.00 2008-02-25 19:02:23.903 056 15822.36 102.00 54671.89 88888.00 2008-02-25 19:02:24.403 056 15822.32 102.01 54671.94 88888.00 2008-02-25 19:02:24.903 056 15822.33 101.95 54671.94 88888.00 2008-02-25 19:02:25.403 056 15822.37 101.88 54671.89 88888.00 2008-02-25 19:02:25.903 056 15822.45 101.81 54671.85 88888.00 2008-02-25 19:02:26.403 056 15822.41 101.84 54672.00 88888.00 2008-02-25 19:02:26.903 056 15822.40 101.87 54672.07 88888.00 2008-02-25 19:02:27.403 056 15822.36 101.92 54672.07 88888.00 2008-02-25 19:02:27.903 056 15822.29 101.93 54672.17 88888.00 2008-02-25 19:02:28.403 056 15822.30 101.93 54672.19 88888.00 2008-02-25 19:02:28.903 056 15822.36 101.92 54672.20 88888.00 2008-02-25 19:02:29.403 056 15822.39 101.84 54672.16 88888.00 2008-02-25 19:02:29.903 056 15822.39 101.81 54672.11 88888.00 2008-02-25 19:02:30.403 056 15822.42 101.84 54672.12 88888.00 2008-02-25 19:02:30.903 056 15822.43 101.82 54672.16 88888.00 2008-02-25 19:02:31.403 056 15822.30 101.80 54672.12 88888.00 2008-02-25 19:02:31.903 056 15822.34 101.86 54672.15 88888.00 2008-02-25 19:02:32.403 056 15822.25 101.92 54672.19 88888.00 2008-02-25 19:02:32.903 056 15822.23 101.97 54672.28 88888.00 2008-02-25 19:02:33.403 056 15822.40 102.02 54672.22 88888.00 2008-02-25 19:02:33.903 056 15822.45 101.99 54672.11 88888.00 2008-02-25 19:02:34.403 056 15822.45 101.99 54672.09 88888.00 2008-02-25 19:02:34.903 056 15822.40 101.95 54672.12 88888.00 2008-02-25 19:02:35.403 056 15822.42 101.95 54672.16 88888.00 2008-02-25 19:02:35.903 056 15822.53 102.07 54672.24 88888.00 2008-02-25 19:02:36.403 056 15822.46 102.17 54672.31 88888.00 2008-02-25 19:02:36.903 056 15822.30 102.14 54672.21 88888.00 2008-02-25 19:02:37.403 056 15822.23 102.11 54672.24 88888.00 2008-02-25 19:02:37.903 056 15822.36 102.04 54672.15 88888.00 2008-02-25 19:02:38.403 056 15822.43 102.03 54672.19 88888.00 2008-02-25 19:02:38.903 056 15822.44 102.02 54672.20 88888.00 2008-02-25 19:02:39.403 056 15822.33 102.03 54672.16 88888.00 2008-02-25 19:02:39.903 056 15822.33 101.99 54672.09 88888.00 2008-02-25 19:02:40.403 056 15822.32 101.99 54672.16 88888.00 2008-02-25 19:02:40.903 056 15822.41 102.05 54672.20 88888.00 2008-02-25 19:02:41.403 056 15822.43 102.11 54672.30 88888.00 2008-02-25 19:02:41.903 056 15822.43 102.06 54672.30 88888.00 2008-02-25 19:02:42.403 056 15822.51 102.06 54672.24 88888.00 2008-02-25 19:02:42.903 056 15822.51 102.05 54672.22 88888.00 2008-02-25 19:02:43.403 056 15822.43 102.04 54672.21 88888.00 2008-02-25 19:02:43.903 056 15822.34 102.08 54672.26 88888.00 2008-02-25 19:02:44.403 056 15822.35 102.11 54672.21 88888.00 2008-02-25 19:02:44.903 056 15822.44 102.13 54672.13 88888.00 2008-02-25 19:02:45.403 056 15822.34 102.16 54672.19 88888.00 2008-02-25 19:02:45.903 056 15822.34 102.14 54672.24 88888.00 2008-02-25 19:02:46.403 056 15822.33 102.07 54672.28 88888.00 2008-02-25 19:02:46.903 056 15822.33 102.07 54672.27 88888.00 2008-02-25 19:02:47.403 056 15822.37 102.04 54672.24 88888.00 2008-02-25 19:02:47.903 056 15822.52 102.02 54672.19 88888.00 2008-02-25 19:02:48.403 056 15822.54 102.01 54672.07 88888.00 2008-02-25 19:02:48.903 056 15822.56 102.05 54672.13 88888.00 2008-02-25 19:02:49.403 056 15822.57 102.09 54672.13 88888.00 2008-02-25 19:02:49.903 056 15822.42 102.07 54672.05 88888.00 2008-02-25 19:02:50.403 056 15822.51 102.04 54672.11 88888.00 2008-02-25 19:02:50.903 056 15822.52 102.00 54672.15 88888.00 2008-02-25 19:02:51.403 056 15822.46 102.02 54672.17 88888.00 2008-02-25 19:02:51.903 056 15822.44 102.06 54672.31 88888.00 2008-02-25 19:02:52.403 056 15822.34 102.06 54672.23 88888.00 2008-02-25 19:02:52.903 056 15822.35 101.97 54672.12 88888.00 2008-02-25 19:02:53.403 056 15822.42 102.00 54672.14 88888.00 2008-02-25 19:02:53.903 056 15822.48 102.01 54672.09 88888.00 2008-02-25 19:02:54.403 056 15822.30 101.95 54672.02 88888.00 2008-02-25 19:02:54.903 056 15822.27 101.79 54672.10 88888.00 2008-02-25 19:02:55.403 056 15822.37 101.76 54672.16 88888.00 2008-02-25 19:02:55.903 056 15822.45 101.77 54672.27 88888.00 2008-02-25 19:02:56.403 056 15822.51 101.70 54672.35 88888.00 2008-02-25 19:02:56.903 056 15822.53 101.71 54672.39 88888.00 2008-02-25 19:02:57.403 056 15822.63 101.71 54672.35 88888.00 2008-02-25 19:02:57.903 056 15822.63 101.65 54672.34 88888.00 2008-02-25 19:02:58.403 056 15822.52 101.68 54672.34 88888.00 2008-02-25 19:02:58.903 056 15822.48 101.64 54672.31 88888.00 2008-02-25 19:02:59.403 056 15822.54 101.66 54672.30 88888.00 2008-02-25 19:02:59.903 056 15822.57 101.59 54672.31 88888.00 2008-02-25 19:03:00.403 056 15822.63 101.65 54672.26 88888.00 2008-02-25 19:03:00.903 056 15822.55 101.69 54672.28 88888.00 2008-02-25 19:03:01.403 056 15822.52 101.67 54672.28 88888.00 2008-02-25 19:03:01.903 056 15822.55 101.70 54672.31 88888.00 2008-02-25 19:03:02.403 056 15822.47 101.72 54672.38 88888.00 2008-02-25 19:03:02.903 056 15822.53 101.72 54672.32 88888.00 2008-02-25 19:03:03.403 056 15822.54 101.70 54672.31 88888.00 2008-02-25 19:03:03.903 056 15822.56 101.66 54672.25 88888.00 2008-02-25 19:03:04.403 056 15822.56 101.72 54672.15 88888.00 2008-02-25 19:03:04.903 056 15822.53 101.78 54672.00 88888.00 2008-02-25 19:03:05.403 056 15822.56 101.80 54671.96 88888.00 2008-02-25 19:03:05.903 056 15822.46 101.82 54672.07 88888.00 2008-02-25 19:03:06.403 056 15822.33 101.80 54672.20 88888.00 2008-02-25 19:03:06.903 056 15822.33 101.77 54672.15 88888.00 2008-02-25 19:03:07.403 056 15822.44 101.79 54672.07 88888.00 2008-02-25 19:03:07.903 056 15822.44 101.79 54672.02 88888.00 2008-02-25 19:03:08.403 056 15822.42 101.78 54672.10 88888.00 2008-02-25 19:03:08.903 056 15822.43 101.76 54672.14 88888.00 2008-02-25 19:03:09.403 056 15822.44 101.86 54672.11 88888.00 2008-02-25 19:03:09.903 056 15822.62 101.90 54672.01 88888.00 2008-02-25 19:03:10.403 056 15822.46 101.87 54671.92 88888.00 2008-02-25 19:03:10.903 056 15822.40 101.82 54671.98 88888.00 2008-02-25 19:03:11.403 056 15822.54 101.87 54672.05 88888.00 2008-02-25 19:03:11.903 056 15822.54 101.90 54671.95 88888.00 2008-02-25 19:03:12.403 056 15822.47 101.88 54671.84 88888.00 2008-02-25 19:03:12.903 056 15822.43 101.90 54671.96 88888.00 2008-02-25 19:03:13.403 056 15822.37 101.87 54672.02 88888.00 2008-02-25 19:03:13.903 056 15822.35 101.83 54672.06 88888.00 2008-02-25 19:03:14.403 056 15822.44 101.79 54672.12 88888.00 2008-02-25 19:03:14.903 056 15822.48 101.82 54672.17 88888.00 2008-02-25 19:03:15.403 056 15822.51 101.82 54672.12 88888.00 2008-02-25 19:03:15.903 056 15822.50 101.84 54672.13 88888.00 2008-02-25 19:03:16.403 056 15822.41 101.82 54672.03 88888.00 2008-02-25 19:03:16.903 056 15822.48 101.76 54672.02 88888.00 2008-02-25 19:03:17.403 056 15822.56 101.74 54672.03 88888.00 2008-02-25 19:03:17.903 056 15822.51 101.82 54672.05 88888.00 2008-02-25 19:03:18.403 056 15822.55 101.84 54672.14 88888.00 2008-02-25 19:03:18.903 056 15822.44 101.86 54672.17 88888.00 2008-02-25 19:03:19.403 056 15822.50 101.84 54672.17 88888.00 2008-02-25 19:03:19.903 056 15822.53 101.86 54672.22 88888.00 2008-02-25 19:03:20.403 056 15822.55 101.78 54672.12 88888.00 2008-02-25 19:03:20.903 056 15822.54 101.76 54672.14 88888.00 2008-02-25 19:03:21.403 056 15822.46 101.67 54672.17 88888.00 2008-02-25 19:03:21.903 056 15822.46 101.72 54672.15 88888.00 2008-02-25 19:03:22.403 056 15822.56 101.81 54672.09 88888.00 2008-02-25 19:03:22.903 056 15822.48 101.83 54672.12 88888.00 2008-02-25 19:03:23.403 056 15822.47 101.81 54672.19 88888.00 2008-02-25 19:03:23.903 056 15822.44 101.87 54672.13 88888.00 2008-02-25 19:03:24.403 056 15822.54 101.88 54672.17 88888.00 2008-02-25 19:03:24.903 056 15822.65 101.92 54672.14 88888.00 2008-02-25 19:03:25.403 056 15822.60 101.90 54672.00 88888.00 2008-02-25 19:03:25.903 056 15822.66 101.94 54671.95 88888.00 2008-02-25 19:03:26.403 056 15822.66 101.90 54672.07 88888.00 2008-02-25 19:03:26.903 056 15822.62 101.90 54672.03 88888.00 2008-02-25 19:03:27.403 056 15822.51 101.88 54672.11 88888.00 2008-02-25 19:03:27.903 056 15822.52 101.86 54672.20 88888.00 2008-02-25 19:03:28.403 056 15822.57 101.84 54672.17 88888.00 2008-02-25 19:03:28.903 056 15822.61 101.82 54672.21 88888.00 2008-02-25 19:03:29.403 056 15822.57 101.81 54672.19 88888.00 2008-02-25 19:03:29.903 056 15822.53 101.84 54672.31 88888.00 2008-02-25 19:03:30.403 056 15822.57 101.87 54672.33 88888.00 2008-02-25 19:03:30.903 056 15822.54 101.82 54672.19 88888.00 2008-02-25 19:03:31.403 056 15822.58 101.81 54672.19 88888.00 2008-02-25 19:03:31.903 056 15822.55 101.78 54672.32 88888.00 2008-02-25 19:03:32.403 056 15822.61 101.82 54672.43 88888.00 2008-02-25 19:03:32.903 056 15822.57 101.86 54672.52 88888.00 2008-02-25 19:03:33.403 056 15822.46 101.75 54672.52 88888.00 2008-02-25 19:03:33.903 056 15822.50 101.71 54672.38 88888.00 2008-02-25 19:03:34.403 056 15822.52 101.70 54672.28 88888.00 2008-02-25 19:03:34.903 056 15822.51 101.71 54672.16 88888.00 2008-02-25 19:03:35.403 056 15822.50 101.71 54672.09 88888.00 2008-02-25 19:03:35.903 056 15822.50 101.71 54672.07 88888.00 2008-02-25 19:03:36.403 056 15822.53 101.70 54672.14 88888.00 2008-02-25 19:03:36.903 056 15822.61 101.70 54672.23 88888.00 2008-02-25 19:03:37.403 056 15822.56 101.74 54672.16 88888.00 2008-02-25 19:03:37.903 056 15822.62 101.74 54672.07 88888.00 2008-02-25 19:03:38.403 056 15822.62 101.70 54672.11 88888.00 2008-02-25 19:03:38.903 056 15822.62 101.66 54672.22 88888.00 2008-02-25 19:03:39.403 056 15822.52 101.71 54672.13 88888.00 2008-02-25 19:03:39.903 056 15822.50 101.71 54672.22 88888.00 2008-02-25 19:03:40.403 056 15822.57 101.74 54672.28 88888.00 2008-02-25 19:03:40.903 056 15822.57 101.71 54672.33 88888.00 2008-02-25 19:03:41.403 056 15822.48 101.71 54672.37 88888.00 2008-02-25 19:03:41.903 056 15822.54 101.74 54672.25 88888.00 2008-02-25 19:03:42.403 056 15822.61 101.70 54672.11 88888.00 2008-02-25 19:03:42.903 056 15822.71 101.70 54672.07 88888.00 2008-02-25 19:03:43.403 056 15822.77 101.82 54672.16 88888.00 2008-02-25 19:03:43.903 056 15822.62 101.83 54672.20 88888.00 2008-02-25 19:03:44.403 056 15822.66 101.90 54672.07 88888.00 2008-02-25 19:03:44.903 056 15822.63 101.93 54672.11 88888.00 2008-02-25 19:03:45.403 056 15822.56 101.92 54672.28 88888.00 2008-02-25 19:03:45.903 056 15822.63 101.90 54672.27 88888.00 2008-02-25 19:03:46.403 056 15822.64 101.90 54672.24 88888.00 2008-02-25 19:03:46.903 056 15822.68 101.91 54672.20 88888.00 2008-02-25 19:03:47.403 056 15822.67 101.88 54672.32 88888.00 2008-02-25 19:03:47.903 056 15822.73 101.83 54672.31 88888.00 2008-02-25 19:03:48.403 056 15822.88 101.74 54672.33 88888.00 2008-02-25 19:03:48.903 056 15822.85 101.82 54672.34 88888.00 2008-02-25 19:03:49.403 056 15822.79 101.93 54672.27 88888.00 2008-02-25 19:03:49.903 056 15822.85 101.87 54672.27 88888.00 2008-02-25 19:03:50.403 056 15822.84 101.89 54672.36 88888.00 2008-02-25 19:03:50.903 056 15822.86 101.88 54672.27 88888.00 2008-02-25 19:03:51.403 056 15822.92 101.83 54672.34 88888.00 2008-02-25 19:03:51.903 056 15822.93 101.77 54672.36 88888.00 2008-02-25 19:03:52.403 056 15822.91 101.78 54672.45 88888.00 2008-02-25 19:03:52.903 056 15822.83 101.79 54672.44 88888.00 2008-02-25 19:03:53.403 056 15822.83 101.74 54672.47 88888.00 2008-02-25 19:03:53.903 056 15822.83 101.72 54672.47 88888.00 2008-02-25 19:03:54.403 056 15822.88 101.83 54672.45 88888.00 2008-02-25 19:03:54.903 056 15822.93 101.83 54672.45 88888.00 2008-02-25 19:03:55.403 056 15822.83 101.83 54672.35 88888.00 2008-02-25 19:03:55.903 056 15822.76 101.74 54672.30 88888.00 2008-02-25 19:03:56.403 056 15822.77 101.76 54672.35 88888.00 2008-02-25 19:03:56.903 056 15822.82 101.78 54672.27 88888.00 2008-02-25 19:03:57.403 056 15822.82 101.80 54672.17 88888.00 2008-02-25 19:03:57.903 056 15822.83 101.74 54672.17 88888.00 2008-02-25 19:03:58.403 056 15822.76 101.77 54672.21 88888.00 2008-02-25 19:03:58.903 056 15822.86 101.84 54672.14 88888.00 2008-02-25 19:03:59.403 056 15822.95 101.81 54672.19 88888.00 2008-02-25 19:03:59.903 056 15822.92 101.74 54672.17 88888.00 2008-02-25 19:04:00.403 056 15822.88 101.72 54672.14 88888.00 2008-02-25 19:04:00.903 056 15822.88 101.75 54672.26 88888.00 2008-02-25 19:04:01.403 056 15822.94 101.83 54672.33 88888.00 2008-02-25 19:04:01.903 056 15822.92 101.81 54672.34 88888.00 2008-02-25 19:04:02.403 056 15822.94 101.72 54672.22 88888.00 2008-02-25 19:04:02.903 056 15822.95 101.77 54672.41 88888.00 2008-02-25 19:04:03.403 056 15822.87 101.83 54672.46 88888.00 2008-02-25 19:04:03.903 056 15822.88 101.82 54672.34 88888.00 2008-02-25 19:04:04.403 056 15822.95 101.89 54672.38 88888.00 2008-02-25 19:04:04.903 056 15822.88 101.84 54672.34 88888.00 2008-02-25 19:04:05.403 056 15822.83 101.90 54672.35 88888.00 2008-02-25 19:04:05.903 056 15822.91 101.88 54672.39 88888.00 2008-02-25 19:04:06.403 056 15822.89 101.87 54672.34 88888.00 2008-02-25 19:04:06.903 056 15822.96 101.80 54672.39 88888.00 2008-02-25 19:04:07.403 056 15822.95 101.78 54672.52 88888.00 2008-02-25 19:04:07.903 056 15822.82 101.74 54672.49 88888.00 2008-02-25 19:04:08.403 056 15822.85 101.72 54672.42 88888.00 2008-02-25 19:04:08.903 056 15822.89 101.82 54672.34 88888.00 2008-02-25 19:04:09.403 056 15822.92 101.86 54672.33 88888.00 2008-02-25 19:04:09.903 056 15822.89 101.82 54672.35 88888.00 2008-02-25 19:04:10.403 056 15822.88 101.84 54672.46 88888.00 2008-02-25 19:04:10.903 056 15822.87 101.76 54672.49 88888.00 2008-02-25 19:04:11.403 056 15823.02 101.70 54672.37 88888.00 2008-02-25 19:04:11.903 056 15823.04 101.76 54672.35 88888.00 2008-02-25 19:04:12.403 056 15822.88 101.69 54672.21 88888.00 2008-02-25 19:04:12.903 056 15822.86 101.68 54672.17 88888.00 2008-02-25 19:04:13.403 056 15822.88 101.74 54672.27 88888.00 2008-02-25 19:04:13.903 056 15822.87 101.71 54672.25 88888.00 2008-02-25 19:04:14.403 056 15822.99 101.70 54672.17 88888.00 2008-02-25 19:04:14.903 056 15822.99 101.64 54672.16 88888.00 2008-02-25 19:04:15.403 056 15822.96 101.69 54672.20 88888.00 2008-02-25 19:04:15.903 056 15823.02 101.75 54672.19 88888.00 2008-02-25 19:04:16.403 056 15822.99 101.78 54672.19 88888.00 2008-02-25 19:04:16.903 056 15822.98 101.86 54672.26 88888.00 2008-02-25 19:04:17.403 056 15822.87 101.89 54672.26 88888.00 2008-02-25 19:04:17.903 056 15822.91 101.83 54672.22 88888.00 2008-02-25 19:04:18.403 056 15822.97 101.80 54672.34 88888.00 2008-02-25 19:04:18.903 056 15822.91 101.86 54672.38 88888.00 2008-02-25 19:04:19.403 056 15822.87 101.94 54672.43 88888.00 2008-02-25 19:04:19.903 056 15822.89 102.03 54672.54 88888.00 2008-02-25 19:04:20.400 056 15822.91 102.08 54672.53 88888.00 2008-02-25 19:04:20.900 056 15822.95 101.99 54672.59 88888.00 2008-02-25 19:04:21.400 056 15822.91 101.96 54672.57 88888.00 2008-02-25 19:04:21.900 056 15822.84 101.99 54672.49 88888.00 2008-02-25 19:04:22.400 056 15822.84 101.89 54672.52 88888.00 2008-02-25 19:04:22.900 056 15822.84 101.90 54672.53 88888.00 2008-02-25 19:04:23.400 056 15822.96 101.90 54672.45 88888.00 2008-02-25 19:04:23.900 056 15823.04 101.86 54672.46 88888.00 2008-02-25 19:04:24.400 056 15823.03 101.88 54672.47 88888.00 2008-02-25 19:04:24.900 056 15822.94 101.91 54672.48 88888.00 2008-02-25 19:04:25.400 056 15823.01 101.92 54672.55 88888.00 2008-02-25 19:04:25.900 056 15822.95 101.89 54672.63 88888.00 2008-02-25 19:04:26.400 056 15822.89 101.92 54672.52 88888.00 2008-02-25 19:04:26.900 056 15822.97 102.00 54672.49 88888.00 2008-02-25 19:04:27.400 056 15823.03 101.94 54672.52 88888.00 2008-02-25 19:04:27.900 056 15823.01 101.95 54672.52 88888.00 2008-02-25 19:04:28.400 056 15822.98 101.97 54672.53 88888.00 2008-02-25 19:04:28.900 056 15823.03 101.99 54672.49 88888.00 2008-02-25 19:04:29.400 056 15822.95 102.00 54672.50 88888.00 2008-02-25 19:04:29.900 056 15822.96 102.00 54672.52 88888.00 2008-02-25 19:04:30.400 056 15822.97 102.09 54672.48 88888.00 2008-02-25 19:04:30.900 056 15822.99 102.13 54672.38 88888.00 2008-02-25 19:04:31.400 056 15823.06 102.19 54672.20 88888.00 2008-02-25 19:04:31.900 056 15823.13 102.17 54671.94 88888.00 2008-02-25 19:04:32.400 056 15823.02 102.23 54671.72 88888.00 2008-02-25 19:04:32.900 056 15822.93 102.28 54671.94 88888.00 2008-02-25 19:04:33.400 056 15823.06 102.31 54672.26 88888.00 2008-02-25 19:04:33.900 056 15823.25 102.32 54672.25 88888.00 2008-02-25 19:04:34.400 056 15823.28 102.38 54672.19 88888.00 2008-02-25 19:04:34.900 056 15823.15 102.40 54672.31 88888.00 2008-02-25 19:04:35.400 056 15823.23 102.37 54672.28 88888.00 2008-02-25 19:04:35.900 056 15823.27 102.32 54672.14 88888.00 2008-02-25 19:04:36.400 056 15823.17 102.31 54672.22 88888.00 2008-02-25 19:04:36.900 056 15823.12 102.33 54672.27 88888.00 2008-02-25 19:04:37.400 056 15823.10 102.34 54672.41 88888.00 2008-02-25 19:04:37.900 056 15823.17 102.33 54672.42 88888.00 2008-02-25 19:04:38.400 056 15823.13 102.40 54672.50 88888.00 2008-02-25 19:04:38.900 056 15823.15 102.34 54672.54 88888.00 2008-02-25 19:04:39.400 056 15823.32 102.37 54672.57 88888.00 2008-02-25 19:04:39.900 056 15823.26 102.34 54672.55 88888.00 2008-02-25 19:04:40.400 056 15823.18 102.36 54672.45 88888.00 2008-02-25 19:04:40.900 056 15823.17 102.29 54672.36 88888.00 2008-02-25 19:04:41.400 056 15823.10 102.30 54672.46 88888.00 2008-02-25 19:04:41.900 056 15823.10 102.32 54672.49 88888.00 2008-02-25 19:04:42.400 056 15823.17 102.39 54672.53 88888.00 2008-02-25 19:04:42.900 056 15823.22 102.40 54672.48 88888.00 2008-02-25 19:04:43.400 056 15823.22 102.40 54672.37 88888.00 2008-02-25 19:04:43.900 056 15823.28 102.43 54672.36 88888.00 2008-02-25 19:04:44.400 056 15823.37 102.42 54672.28 88888.00 2008-02-25 19:04:44.900 056 15823.36 102.42 54672.34 88888.00 2008-02-25 19:04:45.400 056 15823.35 102.45 54672.41 88888.00 2008-02-25 19:04:45.900 056 15823.34 102.52 54672.47 88888.00 2008-02-25 19:04:46.400 056 15823.38 102.54 54672.44 88888.00 2008-02-25 19:04:46.900 056 15823.35 102.57 54672.42 88888.00 2008-02-25 19:04:47.400 056 15823.36 102.63 54672.34 88888.00 2008-02-25 19:04:47.900 056 15823.33 102.65 54672.26 88888.00 2008-02-25 19:04:48.400 056 15823.35 102.68 54672.21 88888.00 2008-02-25 19:04:48.900 056 15823.38 102.68 54672.22 88888.00 2008-02-25 19:04:49.400 056 15823.37 102.69 54672.22 88888.00 2008-02-25 19:04:49.900 056 15823.29 102.64 54672.09 88888.00 2008-02-25 19:04:50.400 056 15823.37 102.57 54672.07 88888.00 2008-02-25 19:04:50.900 056 15823.43 102.53 54672.03 88888.00 2008-02-25 19:04:51.400 056 15823.41 102.63 54671.90 88888.00 2008-02-25 19:04:51.900 056 15823.41 102.56 54671.95 88888.00 2008-02-25 19:04:52.400 056 15823.39 102.60 54671.83 88888.00 2008-02-25 19:04:52.900 056 15823.37 102.57 54671.53 88888.00 2008-02-25 19:04:53.400 056 15823.34 102.48 54671.15 88888.00 2008-02-25 19:04:53.900 056 15823.32 102.25 54670.34 88888.00 2008-02-25 19:04:54.400 056 15823.74 101.87 54668.80 88888.00 2008-02-25 19:04:54.900 056 15824.82 101.62 54666.84 88888.00 2008-02-25 19:04:55.400 056 15826.01 102.00 54665.89 88888.00 2008-02-25 19:04:55.900 056 15825.96 102.90 54667.08 88888.00 2008-02-25 19:04:56.400 056 15824.98 103.29 54668.96 88888.00 2008-02-25 19:04:56.900 056 15824.17 103.20 54670.32 88888.00 2008-02-25 19:04:57.400 056 15823.69 102.97 54671.10 88888.00 2008-02-25 19:04:57.900 056 15823.54 102.79 54671.66 88888.00 2008-02-25 19:04:58.400 056 15823.50 102.70 54671.91 88888.00 2008-02-25 19:04:58.900 056 15823.54 102.65 54671.99 88888.00 2008-02-25 19:04:59.400 056 15823.46 102.61 54672.11 88888.00 2008-02-25 19:04:59.900 056 15823.53 102.61 54672.21 88888.00 2008-02-25 19:05:00.400 056 15823.41 102.60 54672.35 88888.00 2008-02-25 19:05:00.900 056 15823.39 102.62 54672.31 88888.00 2008-02-25 19:05:01.400 056 15823.56 102.64 54672.27 88888.00 2008-02-25 19:05:01.900 056 15823.59 102.68 54672.37 88888.00 2008-02-25 19:05:02.400 056 15823.56 102.62 54672.23 88888.00 2008-02-25 19:05:02.900 056 15823.54 102.67 54672.14 88888.00 2008-02-25 19:05:03.400 056 15823.43 102.71 54672.19 88888.00 2008-02-25 19:05:03.900 056 15823.45 102.70 54672.22 88888.00 2008-02-25 19:05:04.400 056 15823.43 102.73 54672.27 88888.00 2008-02-25 19:05:04.900 056 15823.53 102.76 54672.19 88888.00 2008-02-25 19:05:05.400 056 15823.60 102.77 54672.14 88888.00 2008-02-25 19:05:05.900 056 15823.64 102.80 54672.16 88888.00 2008-02-25 19:05:06.400 056 15823.55 102.82 54672.16 88888.00 2008-02-25 19:05:06.900 056 15823.58 102.82 54672.19 88888.00 2008-02-25 19:05:07.400 056 15823.55 102.85 54672.11 88888.00 2008-02-25 19:05:07.900 056 15823.63 102.85 54672.16 88888.00 2008-02-25 19:05:08.400 056 15823.55 102.82 54672.16 88888.00 2008-02-25 19:05:08.900 056 15823.45 102.86 54672.20 88888.00 2008-02-25 19:05:09.400 056 15823.44 102.82 54672.19 88888.00 2008-02-25 19:05:09.900 056 15823.35 102.83 54672.25 88888.00 2008-02-25 19:05:10.400 056 15823.49 102.87 54672.24 88888.00 2008-02-25 19:05:10.900 056 15823.44 102.91 54672.09 88888.00 2008-02-25 19:05:11.400 056 15823.36 102.83 54672.14 88888.00 2008-02-25 19:05:11.900 056 15823.36 102.89 54672.12 88888.00 2008-02-25 19:05:12.400 056 15823.50 102.93 54672.26 88888.00 2008-02-25 19:05:12.900 056 15823.48 102.93 54672.26 88888.00 2008-02-25 19:05:13.400 056 15823.39 102.94 54672.30 88888.00 2008-02-25 19:05:13.900 056 15823.44 102.94 54672.21 88888.00 2008-02-25 19:05:14.400 056 15823.34 102.93 54672.22 88888.00 2008-02-25 19:05:14.900 056 15823.36 102.94 54672.19 88888.00 2008-02-25 19:05:15.400 056 15823.30 102.94 54672.25 88888.00 2008-02-25 19:05:15.900 056 15823.30 102.90 54672.30 88888.00 2008-02-25 19:05:16.400 056 15823.32 102.90 54672.28 88888.00 2008-02-25 19:05:16.900 056 15823.28 102.91 54672.30 88888.00 2008-02-25 19:05:17.400 056 15823.27 102.92 54672.36 88888.00 2008-02-25 19:05:17.900 056 15823.25 102.91 54672.24 88888.00 2008-02-25 19:05:18.400 056 15823.33 102.98 54672.17 88888.00 2008-02-25 19:05:18.900 056 15823.28 102.98 54672.28 88888.00 2008-02-25 19:05:19.400 056 15823.33 102.93 54672.36 88888.00 2008-02-25 19:05:19.900 056 15823.22 102.93 54672.30 88888.00 2008-02-25 19:05:20.400 056 15823.19 102.97 54672.19 88888.00 2008-02-25 19:05:20.900 056 15823.27 103.06 54672.14 88888.00 2008-02-25 19:05:21.400 056 15823.23 103.04 54672.20 88888.00 2008-02-25 19:05:21.900 056 15823.26 102.98 54672.16 88888.00 2008-02-25 19:05:22.400 056 15823.29 102.97 54672.24 88888.00 2008-02-25 19:05:22.900 056 15823.28 102.99 54672.19 88888.00 2008-02-25 19:05:23.400 056 15823.28 103.07 54672.33 88888.00 2008-02-25 19:05:23.900 056 15823.17 103.07 54672.38 88888.00 2008-02-25 19:05:24.400 056 15823.26 103.04 54672.26 88888.00 2008-02-25 19:05:24.900 056 15823.29 103.02 54672.22 88888.00 2008-02-25 19:05:25.400 056 15823.33 103.03 54672.25 88888.00 2008-02-25 19:05:25.900 056 15823.29 103.04 54672.27 88888.00 2008-02-25 19:05:26.400 056 15823.30 103.04 54672.25 88888.00 2008-02-25 19:05:26.900 056 15823.28 103.07 54672.22 88888.00 2008-02-25 19:05:27.400 056 15823.22 103.08 54672.23 88888.00 2008-02-25 19:05:27.900 056 15823.26 103.24 54672.27 88888.00 2008-02-25 19:05:28.400 056 15823.26 103.25 54672.25 88888.00 2008-02-25 19:05:28.900 056 15823.25 103.19 54672.13 88888.00 2008-02-25 19:05:29.400 056 15823.29 103.15 54672.14 88888.00 2008-02-25 19:05:29.900 056 15823.22 103.15 54672.13 88888.00 2008-02-25 19:05:30.400 056 15823.14 103.11 54672.16 88888.00 2008-02-25 19:05:30.900 056 15823.20 103.16 54672.23 88888.00 2008-02-25 19:05:31.400 056 15823.23 103.17 54672.21 88888.00 2008-02-25 19:05:31.900 056 15823.19 103.17 54672.15 88888.00 2008-02-25 19:05:32.400 056 15823.27 103.20 54672.14 88888.00 2008-02-25 19:05:32.900 056 15823.25 103.24 54672.16 88888.00 2008-02-25 19:05:33.400 056 15823.20 103.26 54672.19 88888.00 2008-02-25 19:05:33.900 056 15823.14 103.32 54672.11 88888.00 2008-02-25 19:05:34.400 056 15823.25 103.37 54672.14 88888.00 2008-02-25 19:05:34.900 056 15823.35 103.40 54672.15 88888.00 2008-02-25 19:05:35.400 056 15823.29 103.37 54672.13 88888.00 2008-02-25 19:05:35.900 056 15823.36 103.35 54672.17 88888.00 2008-02-25 19:05:36.400 056 15823.34 103.38 54672.23 88888.00 2008-02-25 19:05:36.900 056 15823.30 103.51 54672.14 88888.00 2008-02-25 19:05:37.400 056 15823.34 103.50 54671.93 88888.00 2008-02-25 19:05:37.900 056 15823.40 103.45 54671.89 88888.00 2008-02-25 19:05:38.400 056 15823.48 103.32 54671.84 88888.00 2008-02-25 19:05:38.900 056 15823.55 103.18 54671.67 88888.00 2008-02-25 19:05:39.400 056 15823.51 103.12 54671.61 88888.00 2008-02-25 19:05:39.900 056 15823.43 103.15 54671.80 88888.00 2008-02-25 19:05:40.400 056 15823.28 103.16 54671.91 88888.00 2008-02-25 19:05:40.900 056 15823.22 103.23 54672.01 88888.00 2008-02-25 19:05:41.400 056 15823.18 103.24 54672.02 88888.00 2008-02-25 19:05:41.900 056 15823.23 103.24 54672.21 88888.00 2008-02-25 19:05:42.400 056 15823.17 103.27 54672.31 88888.00 2008-02-25 19:05:42.900 056 15823.14 103.24 54672.35 88888.00 2008-02-25 19:05:43.400 056 15823.15 103.15 54672.39 88888.00 2008-02-25 19:05:43.900 056 15823.13 103.13 54672.31 88888.00 2008-02-25 19:05:44.400 056 15823.10 103.16 54672.22 88888.00 2008-02-25 19:05:44.900 056 15823.13 103.17 54672.25 88888.00 2008-02-25 19:05:45.400 056 15823.20 103.14 54672.26 88888.00 2008-02-25 19:05:45.900 056 15823.25 103.15 54672.26 88888.00 2008-02-25 19:05:46.400 056 15823.25 103.17 54672.22 88888.00 2008-02-25 19:05:46.900 056 15823.24 103.14 54672.12 88888.00 2008-02-25 19:05:47.400 056 15823.20 103.10 54672.17 88888.00 2008-02-25 19:05:47.900 056 15823.22 103.11 54672.07 88888.00 2008-02-25 19:05:48.400 056 15823.13 103.10 54672.05 88888.00 2008-02-25 19:05:48.900 056 15823.03 103.08 54672.04 88888.00 2008-02-25 19:05:49.400 056 15823.13 103.15 54672.14 88888.00 2008-02-25 19:05:49.900 056 15823.13 103.16 54672.16 88888.00 2008-02-25 19:05:50.400 056 15822.98 103.16 54671.98 88888.00 2008-02-25 19:05:50.900 056 15823.02 103.12 54672.01 88888.00 2008-02-25 19:05:51.400 056 15823.12 103.17 54672.03 88888.00 2008-02-25 19:05:51.900 056 15823.15 103.17 54672.07 88888.00 2008-02-25 19:05:52.400 056 15823.15 103.00 54672.07 88888.00 2008-02-25 19:05:52.900 056 15823.15 103.03 54672.00 88888.00 2008-02-25 19:05:53.400 056 15823.10 103.13 54671.89 88888.00 2008-02-25 19:05:53.900 056 15823.02 103.12 54672.04 88888.00 2008-02-25 19:05:54.400 056 15822.88 103.11 54672.15 88888.00 2008-02-25 19:05:54.900 056 15822.89 103.14 54672.24 88888.00 2008-02-25 19:05:55.400 056 15822.89 103.08 54672.32 88888.00 2008-02-25 19:05:55.900 056 15822.95 103.04 54672.27 88888.00 2008-02-25 19:05:56.400 056 15822.92 103.03 54672.33 88888.00 2008-02-25 19:05:56.900 056 15822.88 103.00 54672.26 88888.00 2008-02-25 19:05:57.400 056 15822.91 102.94 54672.27 88888.00 2008-02-25 19:05:57.900 056 15822.97 102.92 54672.16 88888.00 2008-02-25 19:05:58.400 056 15822.85 102.94 54672.28 88888.00 2008-02-25 19:05:58.900 056 15822.86 103.01 54672.24 88888.00 2008-02-25 19:05:59.400 056 15822.87 103.05 54672.19 88888.00 2008-02-25 19:05:59.900 056 15822.91 103.04 54672.27 88888.00 2008-02-25 19:06:00.400 056 15822.83 103.06 54672.27 88888.00 2008-02-25 19:06:00.900 056 15822.74 103.08 54672.19 88888.00 2008-02-25 19:06:01.400 056 15822.84 103.04 54672.12 88888.00 2008-02-25 19:06:01.900 056 15822.88 103.00 54672.23 88888.00 2008-02-25 19:06:02.400 056 15822.83 102.99 54672.25 88888.00 2008-02-25 19:06:02.900 056 15822.95 102.93 54672.24 88888.00 2008-02-25 19:06:03.400 056 15823.01 102.95 54672.26 88888.00 2008-02-25 19:06:03.900 056 15822.99 103.03 54672.23 88888.00 2008-02-25 19:06:04.400 056 15823.07 103.08 54672.19 88888.00 2008-02-25 19:06:04.900 056 15822.93 103.12 54672.07 88888.00 2008-02-25 19:06:05.400 056 15822.93 103.18 54672.11 88888.00 2008-02-25 19:06:05.900 056 15822.95 103.17 54672.23 88888.00 2008-02-25 19:06:06.400 056 15822.92 103.19 54672.34 88888.00 2008-02-25 19:06:06.900 056 15822.86 103.11 54672.28 88888.00 2008-02-25 19:06:07.400 056 15822.92 103.19 54672.30 88888.00 2008-02-25 19:06:07.900 056 15822.83 103.27 54672.35 88888.00 2008-02-25 19:06:08.400 056 15822.73 103.27 54672.30 88888.00 2008-02-25 19:06:08.900 056 15822.76 103.27 54672.12 88888.00 2008-02-25 19:06:09.400 056 15822.78 103.24 54672.05 88888.00 2008-02-25 19:06:09.900 056 15822.86 103.27 54672.14 88888.00 2008-02-25 19:06:10.400 056 15822.87 103.27 54672.16 88888.00 2008-02-25 19:06:10.900 056 15822.73 103.32 54672.03 88888.00 2008-02-25 19:06:11.400 056 15822.60 103.27 54672.03 88888.00 2008-02-25 19:06:11.900 056 15822.64 103.25 54672.09 88888.00 2008-02-25 19:06:12.400 056 15822.70 103.23 54672.05 88888.00 2008-02-25 19:06:12.900 056 15822.62 103.23 54672.11 88888.00 2008-02-25 19:06:13.400 056 15822.62 103.24 54672.19 88888.00 2008-02-25 19:06:13.900 056 15822.75 103.27 54672.20 88888.00 2008-02-25 19:06:14.400 056 15822.68 103.29 54672.26 88888.00 2008-02-25 19:06:14.900 056 15822.58 103.29 54672.30 88888.00 2008-02-25 19:06:15.400 056 15822.54 103.23 54672.27 88888.00 2008-02-25 19:06:15.900 056 15822.61 103.25 54672.33 88888.00 2008-02-25 19:06:16.400 056 15822.61 103.26 54672.23 88888.00 2008-02-25 19:06:16.900 056 15822.53 103.23 54672.22 88888.00 2008-02-25 19:06:17.400 056 15822.37 103.20 54672.24 88888.00 2008-02-25 19:06:17.900 056 15822.46 103.25 54672.25 88888.00 2008-02-25 19:06:18.400 056 15822.50 103.27 54672.22 88888.00 2008-02-25 19:06:18.900 056 15822.51 103.27 54672.25 88888.00 2008-02-25 19:06:19.400 056 15822.50 103.19 54672.31 88888.00 2008-02-25 19:06:19.900 056 15822.42 103.16 54672.25 88888.00 2008-02-25 19:06:20.400 056 15822.40 103.18 54672.37 88888.00 2008-02-25 19:06:20.900 056 15822.42 103.13 54672.46 88888.00 2008-02-25 19:06:21.400 056 15822.40 103.12 54672.36 88888.00 2008-02-25 19:06:21.900 056 15822.48 103.16 54672.24 88888.00 2008-02-25 19:06:22.400 056 15822.53 103.24 54672.24 88888.00 2008-02-25 19:06:22.900 056 15822.53 103.29 54672.23 88888.00 2008-02-25 19:06:23.400 056 15822.39 103.23 54672.15 88888.00 2008-02-25 19:06:23.900 056 15822.34 103.25 54672.23 88888.00 2008-02-25 19:06:24.400 056 15822.35 103.26 54672.25 88888.00 2008-02-25 19:06:24.900 056 15822.46 103.25 54672.22 88888.00 2008-02-25 19:06:25.400 056 15822.34 103.27 54672.16 88888.00 2008-02-25 19:06:25.900 056 15822.36 103.27 54672.05 88888.00 2008-02-25 19:06:26.400 056 15822.39 103.28 54672.16 88888.00 2008-02-25 19:06:26.900 056 15822.39 103.30 54672.30 88888.00 2008-02-25 19:06:27.400 056 15822.32 103.32 54672.31 88888.00 2008-02-25 19:06:27.900 056 15822.23 103.29 54672.28 88888.00 2008-02-25 19:06:28.400 056 15822.32 103.22 54672.28 88888.00 2008-02-25 19:06:28.900 056 15822.35 103.18 54672.27 88888.00 2008-02-25 19:06:29.400 056 15822.27 103.24 54672.35 88888.00 2008-02-25 19:06:29.900 056 15822.27 103.31 54672.43 88888.00 2008-02-25 19:06:30.400 056 15822.16 103.25 54672.38 88888.00 2008-02-25 19:06:30.900 056 15822.11 103.25 54672.44 88888.00 2008-02-25 19:06:31.400 056 15822.05 103.27 54672.38 88888.00 2008-02-25 19:06:31.900 056 15822.08 103.20 54672.39 88888.00 2008-02-25 19:06:32.400 056 15822.11 103.12 54672.53 88888.00 2008-02-25 19:06:32.900 056 15822.17 103.10 54672.59 88888.00 2008-02-25 19:06:33.400 056 15822.26 103.08 54672.53 88888.00 2008-02-25 19:06:33.900 056 15822.30 103.11 54672.48 88888.00 2008-02-25 19:06:34.400 056 15822.25 103.13 54672.31 88888.00 2008-02-25 19:06:34.900 056 15822.20 103.14 54672.24 88888.00 2008-02-25 19:06:35.400 056 15822.22 103.12 54672.16 88888.00 2008-02-25 19:06:35.900 056 15822.23 103.03 54672.26 88888.00 2008-02-25 19:06:36.400 056 15822.21 103.15 54672.34 88888.00 2008-02-25 19:06:36.900 056 15822.26 103.18 54672.33 88888.00 2008-02-25 19:06:37.400 056 15822.32 103.14 54672.27 88888.00 2008-02-25 19:06:37.900 056 15822.33 103.10 54672.25 88888.00 2008-02-25 19:06:38.400 056 15822.41 103.14 54672.15 88888.00 2008-02-25 19:06:38.900 056 15822.39 103.19 54672.13 88888.00 2008-02-25 19:06:39.400 056 15822.40 103.20 54672.14 88888.00 2008-02-25 19:06:39.900 056 15822.44 103.18 54672.27 88888.00 2008-02-25 19:06:40.400 056 15822.42 103.23 54672.25 88888.00 2008-02-25 19:06:40.900 056 15822.40 103.23 54672.38 88888.00 2008-02-25 19:06:41.400 056 15822.42 103.31 54672.33 88888.00 2008-02-25 19:06:41.900 056 15822.33 103.35 54672.39 88888.00 2008-02-25 19:06:42.400 056 15822.33 103.32 54672.37 88888.00 2008-02-25 19:06:42.900 056 15822.40 103.38 54672.30 88888.00 2008-02-25 19:06:43.400 056 15822.31 103.37 54672.24 88888.00 2008-02-25 19:06:43.900 056 15822.29 103.35 54672.11 88888.00 2008-02-25 19:06:44.400 056 15822.27 103.38 54672.12 88888.00 2008-02-25 19:06:44.900 056 15822.29 103.37 54672.07 88888.00 2008-02-25 19:06:45.400 056 15822.25 103.42 54672.06 88888.00 2008-02-25 19:06:45.900 056 15822.16 103.40 54672.04 88888.00 2008-02-25 19:06:46.400 056 15822.15 103.38 54672.14 88888.00 2008-02-25 19:06:46.900 056 15822.25 103.48 54672.20 88888.00 2008-02-25 19:06:47.400 056 15822.34 103.53 54672.21 88888.00 2008-02-25 19:06:47.900 056 15822.21 103.41 54672.13 88888.00 2008-02-25 19:06:48.400 056 15822.14 103.38 54672.17 88888.00 2008-02-25 19:06:48.900 056 15822.14 103.39 54672.20 88888.00 2008-02-25 19:06:49.400 056 15822.25 103.35 54672.07 88888.00 2008-02-25 19:06:49.900 056 15822.33 103.32 54672.12 88888.00 2008-02-25 19:06:50.400 056 15822.17 103.30 54672.12 88888.00 2008-02-25 19:06:50.900 056 15822.16 103.30 54672.16 88888.00 2008-02-25 19:06:51.400 056 15822.15 103.28 54672.09 88888.00 2008-02-25 19:06:51.900 056 15822.17 103.39 54672.02 88888.00 2008-02-25 19:06:52.400 056 15822.21 103.38 54671.99 88888.00 2008-02-25 19:06:52.900 056 15822.16 103.28 54672.04 88888.00 2008-02-25 19:06:53.400 056 15822.16 103.18 54672.00 88888.00 2008-02-25 19:06:53.900 056 15822.22 103.20 54672.04 88888.00 2008-02-25 19:06:54.400 056 15822.10 103.18 54672.00 88888.00 2008-02-25 19:06:54.900 056 15822.16 103.17 54672.03 88888.00 2008-02-25 19:06:55.400 056 15822.22 103.14 54672.12 88888.00 2008-02-25 19:06:55.900 056 15822.24 103.19 54672.05 88888.00 2008-02-25 19:06:56.400 056 15822.21 103.19 54672.15 88888.00 2008-02-25 19:06:56.900 056 15822.17 103.10 54672.21 88888.00 2008-02-25 19:06:57.400 056 15822.12 103.12 54672.27 88888.00 2008-02-25 19:06:57.900 056 15822.10 103.15 54672.25 88888.00 2008-02-25 19:06:58.400 056 15822.06 103.19 54672.25 88888.00 2008-02-25 19:06:58.900 056 15822.04 103.23 54672.19 88888.00 2008-02-25 19:06:59.400 056 15821.99 103.18 54672.22 88888.00 2008-02-25 19:06:59.900 056 15822.00 103.16 54672.24 88888.00 2008-02-25 19:07:00.400 056 15822.12 103.07 54672.22 88888.00 2008-02-25 19:07:00.900 056 15822.08 103.04 54672.20 88888.00 2008-02-25 19:07:01.400 056 15822.12 102.98 54672.16 88888.00 2008-02-25 19:07:01.900 056 15822.12 102.97 54672.16 88888.00 2008-02-25 19:07:02.400 056 15822.03 103.04 54672.12 88888.00 2008-02-25 19:07:02.900 056 15822.04 103.04 54672.14 88888.00 2008-02-25 19:07:03.400 056 15821.95 103.02 54672.17 88888.00 2008-02-25 19:07:03.900 056 15821.91 102.97 54672.20 88888.00 2008-02-25 19:07:04.400 056 15821.94 102.99 54672.10 88888.00 2008-02-25 19:07:04.900 056 15821.93 102.99 54672.16 88888.00 2008-02-25 19:07:05.400 056 15822.00 103.02 54672.22 88888.00 2008-02-25 19:07:05.900 056 15821.86 102.98 54672.25 88888.00 2008-02-25 19:07:06.400 056 15821.88 102.89 54672.15 88888.00 2008-02-25 19:07:06.900 056 15822.00 102.93 54672.06 88888.00 2008-02-25 19:07:07.400 056 15821.94 102.98 54672.10 88888.00 2008-02-25 19:07:07.900 056 15821.92 103.02 54672.00 88888.00 2008-02-25 19:07:08.400 056 15821.92 103.05 54672.04 88888.00 2008-02-25 19:07:08.900 056 15821.94 103.05 54672.07 88888.00 2008-02-25 19:07:09.400 056 15822.10 103.06 54672.05 88888.00 2008-02-25 19:07:09.900 056 15822.11 103.13 54672.07 88888.00 2008-02-25 19:07:10.400 056 15821.99 103.19 54672.13 88888.00 2008-02-25 19:07:10.900 056 15821.98 103.22 54672.11 88888.00 2008-02-25 19:07:11.400 056 15822.08 103.10 54672.05 88888.00 2008-02-25 19:07:11.900 056 15822.24 103.07 54672.04 88888.00 2008-02-25 19:07:12.400 056 15822.17 103.15 54672.03 88888.00 2008-02-25 19:07:12.900 056 15822.01 103.11 54672.09 88888.00 2008-02-25 19:07:13.400 056 15822.01 103.03 54671.99 88888.00 2008-02-25 19:07:13.900 056 15821.98 103.03 54671.89 88888.00 2008-02-25 19:07:14.400 056 15822.02 103.08 54671.93 88888.00 2008-02-25 19:07:14.900 056 15822.08 103.00 54672.00 88888.00 2008-02-25 19:07:15.400 056 15822.15 103.01 54672.02 88888.00 2008-02-25 19:07:15.900 056 15822.19 103.03 54672.02 88888.00 2008-02-25 19:07:16.400 056 15822.06 103.11 54672.02 88888.00 2008-02-25 19:07:16.900 056 15822.15 103.14 54672.03 88888.00 2008-02-25 19:07:17.400 056 15822.17 103.19 54672.11 88888.00 2008-02-25 19:07:17.900 056 15822.15 103.25 54672.25 88888.00 2008-02-25 19:07:18.400 056 15822.14 103.29 54672.26 88888.00 2008-02-25 19:07:18.900 056 15822.19 103.32 54672.15 88888.00 2008-02-25 19:07:19.400 056 15822.15 103.28 54672.01 88888.00 2008-02-25 19:07:19.900 056 15822.02 103.28 54672.00 88888.00 2008-02-25 19:07:20.400 056 15822.11 103.31 54672.02 88888.00 2008-02-25 19:07:20.900 056 15822.12 103.30 54671.98 88888.00 2008-02-25 19:07:21.400 056 15822.08 103.30 54671.90 88888.00 2008-02-25 19:07:21.900 056 15822.08 103.29 54672.00 88888.00 2008-02-25 19:07:22.400 056 15822.11 103.28 54672.05 88888.00 2008-02-25 19:07:22.900 056 15822.16 103.32 54671.99 88888.00 2008-02-25 19:07:23.400 056 15822.12 103.32 54672.01 88888.00 2008-02-25 19:07:23.900 056 15822.16 103.32 54672.00 88888.00 2008-02-25 19:07:24.400 056 15822.24 103.31 54671.89 88888.00 2008-02-25 19:07:24.900 056 15822.21 103.28 54671.85 88888.00 2008-02-25 19:07:25.400 056 15822.16 103.27 54671.88 88888.00 2008-02-25 19:07:25.900 056 15822.24 103.35 54672.01 88888.00 2008-02-25 19:07:26.400 056 15822.30 103.30 54671.87 88888.00 2008-02-25 19:07:26.900 056 15822.40 103.24 54671.63 88888.00 2008-02-25 19:07:27.400 056 15822.65 103.17 54671.58 88888.00 2008-02-25 19:07:27.900 056 15822.82 103.31 54671.57 88888.00 2008-02-25 19:07:28.400 056 15822.77 103.51 54671.71 88888.00 2008-02-25 19:07:28.900 056 15822.53 103.56 54671.81 88888.00 2008-02-25 19:07:29.400 056 15822.31 103.52 54671.92 88888.00 2008-02-25 19:07:29.900 056 15822.35 103.41 54671.91 88888.00 2008-02-25 19:07:30.400 056 15822.34 103.41 54671.92 88888.00 2008-02-25 19:07:30.900 056 15822.33 103.48 54672.06 88888.00 2008-02-25 19:07:31.400 056 15822.41 103.49 54672.07 88888.00 2008-02-25 19:07:31.900 056 15822.42 103.50 54672.05 88888.00 2008-02-25 19:07:32.400 056 15822.31 103.49 54671.96 88888.00 2008-02-25 19:07:32.900 056 15822.30 103.47 54671.99 88888.00 2008-02-25 19:07:33.400 056 15822.35 103.50 54672.09 88888.00 2008-02-25 19:07:33.900 056 15822.43 103.55 54672.13 88888.00 2008-02-25 19:07:34.400 056 15822.37 103.50 54672.12 88888.00 2008-02-25 19:07:34.900 056 15822.33 103.49 54672.20 88888.00 2008-02-25 19:07:35.400 056 15822.30 103.50 54672.28 88888.00 2008-02-25 19:07:35.900 056 15822.21 103.48 54672.38 88888.00 2008-02-25 19:07:36.400 056 15822.33 103.45 54672.37 88888.00 2008-02-25 19:07:36.900 056 15822.43 103.49 54672.30 88888.00 2008-02-25 19:07:37.400 056 15822.40 103.50 54672.21 88888.00 2008-02-25 19:07:37.900 056 15822.37 103.49 54672.15 88888.00 2008-02-25 19:07:38.400 056 15822.35 103.50 54672.26 88888.00 2008-02-25 19:07:38.900 056 15822.44 103.47 54672.20 88888.00 2008-02-25 19:07:39.400 056 15822.47 103.45 54672.16 88888.00 2008-02-25 19:07:39.900 056 15822.46 103.42 54672.01 88888.00 2008-02-25 19:07:40.400 056 15822.33 103.41 54672.00 88888.00 2008-02-25 19:07:40.900 056 15822.27 103.48 54672.11 88888.00 2008-02-25 19:07:41.400 056 15822.24 103.51 54672.11 88888.00 2008-02-25 19:07:41.900 056 15822.33 103.50 54672.01 88888.00 2008-02-25 19:07:42.400 056 15822.32 103.41 54671.93 88888.00 2008-02-25 19:07:42.900 056 15822.31 103.40 54671.99 88888.00 2008-02-25 19:07:43.400 056 15822.41 103.50 54672.00 88888.00 2008-02-25 19:07:43.900 056 15822.37 103.44 54671.91 88888.00 2008-02-25 19:07:44.400 056 15822.41 103.41 54671.95 88888.00 2008-02-25 19:07:44.900 056 15822.45 103.43 54671.92 88888.00 2008-02-25 19:07:45.400 056 15822.45 103.47 54671.90 88888.00 2008-02-25 19:07:45.900 056 15822.40 103.50 54671.92 88888.00 2008-02-25 19:07:46.400 056 15822.34 103.48 54671.92 88888.00 2008-02-25 19:07:46.900 056 15822.34 103.49 54671.76 88888.00 2008-02-25 19:07:47.400 056 15822.46 103.60 54671.59 88888.00 2008-02-25 19:07:47.900 056 15822.51 103.63 54671.41 88888.00 2008-02-25 19:07:48.400 056 15822.70 103.62 54671.14 88888.00 2008-02-25 19:07:48.900 056 15822.79 103.41 54671.07 88888.00 2008-02-25 19:07:49.400 056 15822.75 103.27 54671.24 88888.00 2008-02-25 19:07:49.900 056 15822.64 103.22 54671.47 88888.00 2008-02-25 19:07:50.400 056 15822.46 103.25 54671.60 88888.00 2008-02-25 19:07:50.900 056 15822.39 103.34 54671.68 88888.00 2008-02-25 19:07:51.400 056 15822.33 103.41 54671.76 88888.00 2008-02-25 19:07:51.900 056 15822.17 103.37 54671.94 88888.00 2008-02-25 19:07:52.400 056 15822.20 103.29 54671.95 88888.00 2008-02-25 19:07:52.900 056 15822.16 103.36 54671.84 88888.00 2008-02-25 19:07:53.400 056 15822.23 103.43 54671.83 88888.00 2008-02-25 19:07:53.900 056 15822.31 103.32 54671.89 88888.00 2008-02-25 19:07:54.400 056 15822.21 103.36 54671.94 88888.00 2008-02-25 19:07:54.900 056 15822.11 103.35 54671.90 88888.00 2008-02-25 19:07:55.400 056 15822.25 103.29 54671.96 88888.00 2008-02-25 19:07:55.900 056 15822.31 103.31 54671.98 88888.00 2008-02-25 19:07:56.400 056 15822.23 103.32 54671.88 88888.00 2008-02-25 19:07:56.900 056 15822.22 103.35 54671.78 88888.00 2008-02-25 19:07:57.400 056 15822.19 103.37 54671.87 88888.00 2008-02-25 19:07:57.900 056 15822.20 103.35 54671.72 88888.00 2008-02-25 19:07:58.400 056 15822.14 103.38 54671.68 88888.00 2008-02-25 19:07:58.900 056 15822.29 103.45 54671.67 88888.00 2008-02-25 19:07:59.400 056 15822.35 103.41 54671.63 88888.00 2008-02-25 19:07:59.900 056 15822.34 103.41 54671.76 88888.00 2008-02-25 19:08:00.400 056 15822.40 103.44 54671.80 88888.00 2008-02-25 19:08:00.900 056 15822.43 103.50 54671.84 88888.00 2008-02-25 19:08:01.400 056 15822.34 103.55 54671.84 88888.00 2008-02-25 19:08:01.900 056 15822.32 103.60 54671.82 88888.00 2008-02-25 19:08:02.400 056 15822.40 103.60 54671.71 88888.00 2008-02-25 19:08:02.900 056 15822.48 103.57 54671.66 88888.00 2008-02-25 19:08:03.400 056 15822.64 103.62 54671.49 88888.00 2008-02-25 19:08:03.900 056 15822.85 103.57 54671.33 88888.00 2008-02-25 19:08:04.400 056 15822.95 103.37 54671.20 88888.00 2008-02-25 19:08:04.900 056 15822.77 103.13 54671.15 88888.00 2008-02-25 19:08:05.400 056 15822.48 103.08 54671.16 88888.00 2008-02-25 19:08:05.900 056 15822.31 103.17 54671.39 88888.00 2008-02-25 19:08:06.400 056 15822.26 103.29 54671.58 88888.00 2008-02-25 19:08:06.900 056 15822.12 103.40 54671.67 88888.00 2008-02-25 19:08:07.400 056 15822.09 103.52 54671.53 88888.00 2008-02-25 19:08:07.900 056 15822.16 103.61 54671.53 88888.00 2008-02-25 19:08:08.400 056 15822.24 103.65 54671.70 88888.00 2008-02-25 19:08:08.900 056 15822.25 103.67 54671.68 88888.00 2008-02-25 19:08:09.400 056 15822.30 103.57 54671.67 88888.00 2008-02-25 19:08:09.900 056 15822.34 103.56 54671.72 88888.00 2008-02-25 19:08:10.400 056 15822.41 103.68 54671.72 88888.00 2008-02-25 19:08:10.900 056 15822.37 103.67 54671.78 88888.00 2008-02-25 19:08:11.400 056 15822.32 103.66 54671.73 88888.00 2008-02-25 19:08:11.900 056 15822.35 103.64 54671.74 88888.00 2008-02-25 19:08:12.400 056 15822.22 103.63 54671.90 88888.00 2008-02-25 19:08:12.900 056 15822.15 103.63 54671.93 88888.00 2008-02-25 19:08:13.400 056 15822.20 103.64 54671.83 88888.00 2008-02-25 19:08:13.900 056 15822.23 103.62 54671.82 88888.00 2008-02-25 19:08:14.400 056 15822.09 103.55 54671.83 88888.00 2008-02-25 19:08:14.900 056 15822.01 103.55 54671.89 88888.00 2008-02-25 19:08:15.400 056 15821.93 103.63 54671.85 88888.00 2008-02-25 19:08:15.900 056 15821.92 103.62 54671.84 88888.00 2008-02-25 19:08:16.400 056 15822.06 103.62 54671.81 88888.00 2008-02-25 19:08:16.900 056 15822.06 103.57 54671.81 88888.00 2008-02-25 19:08:17.400 056 15822.09 103.52 54671.80 88888.00 2008-02-25 19:08:17.900 056 15822.03 103.57 54671.95 88888.00 2008-02-25 19:08:18.400 056 15822.06 103.63 54671.85 88888.00 2008-02-25 19:08:18.900 056 15822.08 103.65 54671.80 88888.00 2008-02-25 19:08:19.400 056 15822.15 103.64 54672.00 88888.00 2008-02-25 19:08:19.900 056 15822.10 103.66 54671.93 88888.00 2008-02-25 19:08:20.400 056 15821.96 103.74 54671.92 88888.00 2008-02-25 19:08:20.900 056 15822.01 103.87 54671.81 88888.00 2008-02-25 19:08:21.400 056 15822.02 103.94 54671.77 88888.00 2008-02-25 19:08:21.900 056 15821.94 104.02 54671.83 88888.00 2008-02-25 19:08:22.400 056 15821.84 104.13 54671.79 88888.00 2008-02-25 19:08:22.900 056 15821.60 104.28 54671.62 88888.00 2008-02-25 19:08:23.400 056 15820.92 104.41 54671.59 88888.00 2008-02-25 19:08:23.900 056 15819.99 104.11 54671.25 88888.00 2008-02-25 19:08:24.400 056 15819.67 102.45 54671.01 88888.00 2008-02-25 19:08:24.900 056 15821.96 100.63 54670.95 88888.00 2008-02-25 19:08:25.400 056 15824.78 101.71 54671.31 88888.00 2008-02-25 19:08:25.900 056 15824.75 103.65 54671.58 88888.00 2008-02-25 19:08:26.400 056 15823.57 104.27 54671.68 88888.00 2008-02-25 19:08:26.900 056 15822.93 104.21 54671.81 88888.00 2008-02-25 19:08:27.400 056 15822.55 104.01 54671.82 88888.00 2008-02-25 19:08:27.900 056 15822.13 103.90 54671.90 88888.00 2008-02-25 19:08:28.400 056 15822.03 103.80 54671.96 88888.00 2008-02-25 19:08:28.900 056 15822.13 103.76 54671.84 88888.00 2008-02-25 19:08:29.400 056 15822.12 103.72 54671.71 88888.00 2008-02-25 19:08:29.900 056 15822.04 103.71 54671.74 88888.00 2008-02-25 19:08:30.400 056 15822.04 103.75 54671.62 88888.00 2008-02-25 19:08:30.900 056 15821.94 103.81 54671.36 88888.00 2008-02-25 19:08:31.400 056 15821.92 103.81 54671.13 88888.00 2008-02-25 19:08:31.900 056 15821.85 103.59 54670.79 88888.00 2008-02-25 19:08:32.400 056 15822.06 103.29 54670.49 88888.00 2008-02-25 19:08:32.900 056 15822.42 103.39 54670.55 88888.00 2008-02-25 19:08:33.400 056 15822.42 103.52 54670.96 88888.00 2008-02-25 19:08:33.900 056 15822.19 103.72 54671.36 88888.00 2008-02-25 19:08:34.400 056 15822.09 103.76 54671.63 88888.00 2008-02-25 19:08:34.900 056 15822.22 103.73 54671.69 88888.00 2008-02-25 19:08:35.400 056 15822.24 103.68 54671.73 88888.00 2008-02-25 19:08:35.900 056 15822.22 103.63 54671.68 88888.00 2008-02-25 19:08:36.400 056 15822.27 103.65 54671.60 88888.00 2008-02-25 19:08:36.900 056 15822.36 103.69 54671.58 88888.00 2008-02-25 19:08:37.400 056 15822.41 103.68 54671.45 88888.00 2008-02-25 19:08:37.900 056 15822.33 103.73 54671.37 88888.00 2008-02-25 19:08:38.400 056 15822.30 103.72 54671.45 88888.00 2008-02-25 19:08:38.900 056 15822.27 103.65 54671.62 88888.00 2008-02-25 19:08:39.400 056 15822.16 103.66 54671.71 88888.00 2008-02-25 19:08:39.900 056 15822.15 103.66 54671.82 88888.00 2008-02-25 19:08:40.400 056 15822.19 103.67 54671.85 88888.00 2008-02-25 19:08:40.900 056 15822.15 103.69 54671.77 88888.00 2008-02-25 19:08:41.400 056 15822.19 103.66 54671.74 88888.00 2008-02-25 19:08:41.900 056 15822.16 103.71 54671.85 88888.00 2008-02-25 19:08:42.400 056 15822.09 103.73 54671.83 88888.00 2008-02-25 19:08:42.900 056 15822.19 103.67 54671.82 88888.00 2008-02-25 19:08:43.400 056 15822.21 103.68 54671.68 88888.00 2008-02-25 19:08:43.900 056 15822.17 103.72 54671.63 88888.00 2008-02-25 19:08:44.400 056 15822.13 103.76 54671.81 88888.00 2008-02-25 19:08:44.900 056 15822.08 103.74 54671.76 88888.00 2008-02-25 19:08:45.400 056 15821.99 103.66 54671.72 88888.00 2008-02-25 19:08:45.900 056 15822.15 103.69 54671.69 88888.00 2008-02-25 19:08:46.400 056 15822.15 103.73 54671.74 88888.00 2008-02-25 19:08:46.900 056 15822.13 103.74 54671.68 88888.00 2008-02-25 19:08:47.400 056 15822.13 103.78 54671.59 88888.00 2008-02-25 19:08:47.900 056 15822.01 103.76 54671.59 88888.00 2008-02-25 19:08:48.400 056 15822.05 103.72 54671.60 88888.00 2008-02-25 19:08:48.900 056 15822.08 103.71 54671.55 88888.00 2008-02-25 19:08:49.400 056 15822.03 103.64 54671.71 88888.00 2008-02-25 19:08:49.900 056 15822.10 103.66 54671.84 88888.00 2008-02-25 19:08:50.400 056 15822.09 103.65 54671.78 88888.00 2008-02-25 19:08:50.900 056 15822.08 103.67 54671.79 88888.00 2008-02-25 19:08:51.400 056 15822.06 103.67 54671.87 88888.00 2008-02-25 19:08:51.900 056 15821.98 103.66 54671.89 88888.00 2008-02-25 19:08:52.400 056 15821.94 103.56 54671.83 88888.00 2008-02-25 19:08:52.900 056 15821.86 103.54 54671.94 88888.00 2008-02-25 19:08:53.400 056 15821.88 103.62 54672.07 88888.00 2008-02-25 19:08:53.900 056 15821.74 103.59 54671.99 88888.00 2008-02-25 19:08:54.400 056 15821.69 103.62 54671.92 88888.00 2008-02-25 19:08:54.900 056 15821.73 103.59 54671.99 88888.00 2008-02-25 19:08:55.400 056 15821.81 103.56 54672.00 88888.00 2008-02-25 19:08:55.900 056 15821.85 103.50 54671.88 88888.00 2008-02-25 19:08:56.400 056 15821.89 103.53 54671.82 88888.00 2008-02-25 19:08:56.900 056 15821.83 103.57 54671.87 88888.00 2008-02-25 19:08:57.400 056 15821.74 103.57 54671.94 88888.00 2008-02-25 19:08:57.900 056 15821.82 103.57 54671.98 88888.00 2008-02-25 19:08:58.400 056 15821.83 103.62 54671.99 88888.00 2008-02-25 19:08:58.900 056 15821.78 103.55 54672.12 88888.00 2008-02-25 19:08:59.400 056 15821.72 103.43 54671.98 88888.00 2008-02-25 19:08:59.900 056 15821.88 103.54 54672.02 88888.00 2008-02-25 19:09:00.400 056 15821.95 103.65 54671.92 88888.00 2008-02-25 19:09:00.900 056 15821.92 103.60 54671.87 88888.00 2008-02-25 19:09:01.400 056 15821.91 103.57 54671.83 88888.00 2008-02-25 19:09:01.900 056 15821.91 103.52 54671.91 88888.00 2008-02-25 19:09:02.400 056 15821.96 103.53 54671.98 88888.00 2008-02-25 19:09:02.900 056 15821.98 103.54 54671.96 88888.00 2008-02-25 19:09:03.400 056 15821.94 103.57 54671.96 88888.00 2008-02-25 19:09:03.900 056 15821.92 103.53 54671.92 88888.00 2008-02-25 19:09:04.400 056 15822.00 103.50 54671.88 88888.00 2008-02-25 19:09:04.900 056 15822.10 103.54 54671.92 88888.00 2008-02-25 19:09:05.400 056 15822.05 103.59 54671.96 88888.00 2008-02-25 19:09:05.900 056 15822.02 103.64 54671.95 88888.00 2008-02-25 19:09:06.400 056 15822.15 103.68 54671.96 88888.00 2008-02-25 19:09:06.900 056 15822.00 103.62 54671.99 88888.00 2008-02-25 19:09:07.400 056 15821.90 103.62 54671.99 88888.00 2008-02-25 19:09:07.900 056 15821.99 103.60 54671.90 88888.00 2008-02-25 19:09:08.400 056 15822.14 103.60 54671.89 88888.00 2008-02-25 19:09:08.900 056 15822.29 103.57 54671.92 88888.00 2008-02-25 19:09:09.400 056 15822.19 103.65 54672.02 88888.00 2008-02-25 19:09:09.900 056 15822.10 103.62 54672.04 88888.00 2008-02-25 19:09:10.400 056 15821.99 103.62 54672.07 88888.00 2008-02-25 19:09:10.900 056 15821.89 103.64 54672.09 88888.00 2008-02-25 19:09:11.400 056 15821.89 103.68 54672.16 88888.00 2008-02-25 19:09:11.900 056 15821.98 103.71 54672.05 88888.00 2008-02-25 19:09:12.400 056 15821.98 103.67 54672.02 88888.00 2008-02-25 19:09:12.900 056 15821.96 103.69 54671.93 88888.00 2008-02-25 19:09:13.397 056 15822.01 103.63 54671.96 88888.00 2008-02-25 19:09:13.907 056 15822.05 103.65 54671.91 88888.00 2008-02-25 19:09:14.407 056 15822.09 103.59 54671.95 88888.00 2008-02-25 19:09:14.907 056 15822.09 103.56 54672.01 88888.00 2008-02-25 19:09:15.407 056 15822.11 103.52 54672.04 88888.00 2008-02-25 19:09:15.907 056 15821.98 103.56 54672.07 88888.00 2008-02-25 19:09:16.407 056 15822.05 103.64 54671.99 88888.00 2008-02-25 19:09:16.907 056 15822.15 103.65 54671.89 88888.00 2008-02-25 19:09:17.407 056 15822.12 103.66 54671.99 88888.00 2008-02-25 19:09:17.907 056 15822.21 103.65 54672.06 88888.00 2008-02-25 19:09:18.407 056 15822.11 103.71 54671.99 88888.00 2008-02-25 19:09:18.907 056 15822.15 103.68 54672.00 88888.00 2008-02-25 19:09:19.407 056 15822.10 103.67 54671.99 88888.00 2008-02-25 19:09:19.907 056 15822.11 103.65 54672.00 88888.00 2008-02-25 19:09:20.407 056 15822.06 103.66 54671.99 88888.00 2008-02-25 19:09:20.907 056 15822.08 103.71 54671.96 88888.00 2008-02-25 19:09:21.407 056 15822.09 103.68 54671.93 88888.00 2008-02-25 19:09:21.907 056 15822.15 103.71 54671.89 88888.00 2008-02-25 19:09:22.407 056 15822.17 103.67 54671.91 88888.00 2008-02-25 19:09:22.907 056 15822.03 103.67 54671.98 88888.00 2008-02-25 19:09:23.407 056 15822.05 103.63 54671.96 88888.00 2008-02-25 19:09:23.907 056 15822.08 103.65 54672.03 88888.00 2008-02-25 19:09:24.407 056 15822.10 103.60 54672.10 88888.00 2008-02-25 19:09:24.907 056 15822.10 103.61 54672.07 88888.00 2008-02-25 19:09:25.407 056 15821.98 103.59 54672.07 88888.00 2008-02-25 19:09:25.907 056 15821.95 103.56 54671.94 88888.00 2008-02-25 19:09:26.407 056 15822.05 103.55 54671.99 88888.00 2008-02-25 19:09:26.907 056 15822.08 103.55 54671.98 88888.00 2008-02-25 19:09:27.407 056 15822.01 103.52 54671.93 88888.00 2008-02-25 19:09:27.907 056 15821.99 103.53 54671.96 88888.00 2008-02-25 19:09:28.407 056 15821.91 103.56 54671.88 88888.00 2008-02-25 19:09:28.907 056 15821.96 103.51 54671.84 88888.00 2008-02-25 19:09:29.407 056 15822.08 103.55 54671.82 88888.00 2008-02-25 19:09:29.907 056 15822.05 103.57 54671.89 88888.00 2008-02-25 19:09:30.407 056 15822.04 103.66 54671.85 88888.00 2008-02-25 19:09:30.907 056 15822.10 103.68 54671.84 88888.00 2008-02-25 19:09:31.407 056 15821.99 103.63 54671.87 88888.00 2008-02-25 19:09:31.907 056 15822.03 103.51 54671.89 88888.00 2008-02-25 19:09:32.407 056 15822.13 103.55 54671.87 88888.00 2008-02-25 19:09:32.907 056 15822.15 103.59 54671.87 88888.00 2008-02-25 19:09:33.407 056 15822.08 103.56 54671.87 88888.00 2008-02-25 19:09:33.907 056 15822.02 103.57 54671.93 88888.00 2008-02-25 19:09:34.407 056 15822.05 103.57 54671.90 88888.00 2008-02-25 19:09:34.907 056 15822.03 103.55 54671.82 88888.00 2008-02-25 19:09:35.407 056 15822.08 103.60 54671.92 88888.00 2008-02-25 19:09:35.907 056 15822.06 103.62 54671.83 88888.00 2008-02-25 19:09:36.407 056 15822.06 103.56 54671.73 88888.00 2008-02-25 19:09:36.907 056 15821.89 103.59 54671.78 88888.00 2008-02-25 19:09:37.407 056 15821.95 103.57 54671.81 88888.00 2008-02-25 19:09:37.907 056 15821.86 103.50 54671.76 88888.00 2008-02-25 19:09:38.407 056 15821.83 103.49 54671.79 88888.00 2008-02-25 19:09:38.907 056 15821.86 103.50 54671.80 88888.00 2008-02-25 19:09:39.407 056 15821.93 103.60 54671.78 88888.00 2008-02-25 19:09:39.907 056 15822.02 103.59 54671.73 88888.00 2008-02-25 19:09:40.407 056 15821.93 103.53 54671.72 88888.00 2008-02-25 19:09:40.907 056 15821.92 103.53 54671.77 88888.00 2008-02-25 19:09:41.407 056 15822.01 103.53 54671.82 88888.00 2008-02-25 19:09:41.907 056 15822.04 103.55 54671.74 88888.00 2008-02-25 19:09:42.407 056 15822.02 103.51 54671.74 88888.00 2008-02-25 19:09:42.907 056 15822.05 103.52 54671.60 88888.00 2008-02-25 19:09:43.407 056 15822.10 103.54 54671.69 88888.00 2008-02-25 19:09:43.907 056 15822.02 103.61 54671.74 88888.00 2008-02-25 19:09:44.407 056 15821.96 103.60 54671.82 88888.00 2008-02-25 19:09:44.907 056 15821.96 103.57 54671.77 88888.00 2008-02-25 19:09:45.407 056 15821.94 103.62 54671.76 88888.00 2008-02-25 19:09:45.907 056 15822.00 103.64 54671.81 88888.00 2008-02-25 19:09:46.407 056 15822.04 103.62 54671.81 88888.00 2008-02-25 19:09:46.907 056 15822.16 103.67 54671.73 88888.00 2008-02-25 19:09:47.407 056 15822.20 103.62 54671.78 88888.00 2008-02-25 19:09:47.907 056 15822.22 103.53 54671.70 88888.00 2008-02-25 19:09:48.407 056 15822.27 103.48 54671.49 88888.00 2008-02-25 19:09:48.907 056 15822.34 103.42 54671.19 88888.00 2008-02-25 19:09:49.407 056 15822.64 103.42 54670.84 88888.00 2008-02-25 19:09:49.907 056 15822.68 103.60 54670.64 88888.00 2008-02-25 19:09:50.407 056 15822.45 103.74 54670.77 88888.00 2008-02-25 19:09:50.907 056 15822.24 103.68 54671.08 88888.00 2008-02-25 19:09:51.407 056 15822.06 103.65 54671.35 88888.00 2008-02-25 19:09:51.907 056 15821.99 103.68 54671.55 88888.00 2008-02-25 19:09:52.407 056 15822.06 103.64 54671.63 88888.00 2008-02-25 19:09:52.907 056 15822.05 103.65 54671.81 88888.00 2008-02-25 19:09:53.407 056 15822.06 103.54 54671.83 88888.00 2008-02-25 19:09:53.907 056 15822.22 103.49 54671.68 88888.00 2008-02-25 19:09:54.407 056 15822.21 103.53 54671.73 88888.00 2008-02-25 19:09:54.907 056 15822.30 103.60 54671.57 88888.00 2008-02-25 19:09:55.407 056 15822.31 103.67 54671.27 88888.00 2008-02-25 19:09:55.907 056 15822.15 103.78 54671.10 88888.00 2008-02-25 19:09:56.407 056 15821.96 103.73 54671.24 88888.00 2008-02-25 19:09:56.907 056 15821.93 103.62 54671.37 88888.00 2008-02-25 19:09:57.407 056 15821.99 103.57 54671.45 88888.00 2008-02-25 19:09:57.907 056 15821.95 103.64 54671.60 88888.00 2008-02-25 19:09:58.407 056 15822.00 103.57 54671.72 88888.00 2008-02-25 19:09:58.907 056 15821.96 103.52 54671.53 88888.00 2008-02-25 19:09:59.407 056 15822.05 103.47 54671.50 88888.00 2008-02-25 19:09:59.907 056 15821.96 103.47 54671.56 88888.00 2008-02-25 19:10:00.407 056 15821.95 103.42 54671.51 88888.00 2008-02-25 19:10:00.907 056 15822.08 103.45 54671.57 88888.00 2008-02-25 19:10:01.407 056 15822.06 103.49 54671.57 88888.00 2008-02-25 19:10:01.907 056 15821.99 103.47 54671.59 88888.00 2008-02-25 19:10:02.407 056 15822.06 103.50 54671.63 88888.00 2008-02-25 19:10:02.907 056 15822.12 103.50 54671.67 88888.00 2008-02-25 19:10:03.407 056 15822.11 103.45 54671.58 88888.00 2008-02-25 19:10:03.907 056 15822.09 103.44 54671.61 88888.00 2008-02-25 19:10:04.407 056 15822.00 103.43 54671.62 88888.00 2008-02-25 19:10:04.907 056 15822.00 103.45 54671.58 88888.00 2008-02-25 19:10:05.407 056 15821.94 103.42 54671.61 88888.00 2008-02-25 19:10:05.907 056 15821.85 103.50 54671.60 88888.00 2008-02-25 19:10:06.407 056 15821.84 103.53 54671.70 88888.00 2008-02-25 19:10:06.907 056 15822.06 103.61 54671.80 88888.00 2008-02-25 19:10:07.407 056 15822.03 103.55 54671.78 88888.00 2008-02-25 19:10:07.907 056 15822.04 103.54 54671.72 88888.00 2008-02-25 19:10:08.407 056 15822.00 103.48 54671.82 88888.00 2008-02-25 19:10:08.907 056 15822.03 103.41 54671.91 88888.00 2008-02-25 19:10:09.407 056 15822.03 103.39 54671.90 88888.00 2008-02-25 19:10:09.907 056 15821.99 103.40 54671.93 88888.00 2008-02-25 19:10:10.407 056 15822.01 103.41 54672.09 88888.00 2008-02-25 19:10:10.907 056 15822.04 103.42 54671.99 88888.00 2008-02-25 19:10:11.407 056 15822.00 103.44 54671.83 88888.00 2008-02-25 19:10:11.907 056 15821.90 103.39 54671.90 88888.00 2008-02-25 19:10:12.407 056 15821.93 103.39 54671.96 88888.00 2008-02-25 19:10:12.907 056 15821.94 103.41 54671.89 88888.00 2008-02-25 19:10:13.407 056 15821.98 103.40 54671.78 88888.00 2008-02-25 19:10:13.907 056 15822.06 103.42 54671.77 88888.00 2008-02-25 19:10:14.407 056 15821.90 103.44 54671.85 88888.00 2008-02-25 19:10:14.907 056 15822.00 103.37 54671.90 88888.00 2008-02-25 19:10:15.407 056 15822.01 103.31 54671.91 88888.00 2008-02-25 19:10:15.907 056 15822.03 103.39 54672.05 88888.00 2008-02-25 19:10:16.407 056 15821.94 103.34 54672.04 88888.00 2008-02-25 19:10:16.907 056 15821.86 103.28 54671.84 88888.00 2008-02-25 19:10:17.407 056 15821.78 103.29 54671.81 88888.00 2008-02-25 19:10:17.907 056 15821.88 103.35 54671.87 88888.00 2008-02-25 19:10:18.407 056 15821.85 103.31 54671.95 88888.00 2008-02-25 19:10:18.907 056 15821.86 103.36 54671.96 88888.00 2008-02-25 19:10:19.407 056 15821.94 103.42 54671.92 88888.00 2008-02-25 19:10:19.907 056 15821.92 103.39 54671.82 88888.00 2008-02-25 19:10:20.407 056 15821.98 103.40 54671.90 88888.00 2008-02-25 19:10:20.907 056 15821.96 103.34 54671.95 88888.00 2008-02-25 19:10:21.407 056 15821.91 103.35 54672.00 88888.00 2008-02-25 19:10:21.907 056 15822.00 103.41 54671.92 88888.00 2008-02-25 19:10:22.407 056 15821.93 103.41 54671.90 88888.00 2008-02-25 19:10:22.907 056 15821.89 103.38 54671.96 88888.00 2008-02-25 19:10:23.407 056 15821.92 103.37 54672.05 88888.00 2008-02-25 19:10:23.907 056 15821.99 103.29 54671.94 88888.00 2008-02-25 19:10:24.407 056 15821.89 103.31 54671.92 88888.00 2008-02-25 19:10:24.907 056 15821.99 103.34 54671.88 88888.00 2008-02-25 19:10:25.407 056 15821.94 103.45 54671.82 88888.00 2008-02-25 19:10:25.907 056 15821.86 103.50 54671.87 88888.00 2008-02-25 19:10:26.407 056 15821.79 103.43 54672.02 88888.00 2008-02-25 19:10:26.907 056 15821.95 103.40 54672.09 88888.00 2008-02-25 19:10:27.407 056 15821.94 103.45 54672.03 88888.00 2008-02-25 19:10:27.907 056 15821.93 103.45 54672.00 88888.00 2008-02-25 19:10:28.407 056 15821.91 103.40 54672.04 88888.00 2008-02-25 19:10:28.907 056 15821.98 103.41 54672.09 88888.00 2008-02-25 19:10:29.407 056 15822.05 103.41 54672.09 88888.00 2008-02-25 19:10:29.907 056 15822.08 103.41 54672.11 88888.00 2008-02-25 19:10:30.407 056 15822.05 103.44 54671.98 88888.00 2008-02-25 19:10:30.907 056 15822.14 103.39 54671.93 88888.00 2008-02-25 19:10:31.407 056 15822.12 103.36 54671.92 88888.00 2008-02-25 19:10:31.907 056 15822.11 103.36 54671.94 88888.00 2008-02-25 19:10:32.407 056 15822.15 103.40 54671.94 88888.00 2008-02-25 19:10:32.907 056 15822.12 103.45 54671.93 88888.00 2008-02-25 19:10:33.407 056 15822.15 103.49 54671.96 88888.00 2008-02-25 19:10:33.907 056 15822.10 103.48 54671.99 88888.00 2008-02-25 19:10:34.407 056 15822.10 103.45 54671.93 88888.00 2008-02-25 19:10:34.907 056 15822.12 103.42 54671.96 88888.00 2008-02-25 19:10:35.407 056 15822.10 103.43 54671.92 88888.00 2008-02-25 19:10:35.907 056 15822.05 103.40 54671.95 88888.00 2008-02-25 19:10:36.407 056 15822.08 103.40 54672.03 88888.00 2008-02-25 19:10:36.907 056 15822.09 103.45 54671.94 88888.00 2008-02-25 19:10:37.407 056 15822.06 103.45 54671.91 88888.00 2008-02-25 19:10:37.907 056 15822.11 103.40 54671.91 88888.00 2008-02-25 19:10:38.407 056 15822.08 103.42 54671.91 88888.00 2008-02-25 19:10:38.907 056 15822.14 103.45 54672.04 88888.00 2008-02-25 19:10:39.407 056 15822.13 103.45 54672.04 88888.00 2008-02-25 19:10:39.907 056 15822.12 103.34 54672.03 88888.00 2008-02-25 19:10:40.407 056 15822.15 103.37 54672.12 88888.00 2008-02-25 19:10:40.907 056 15822.12 103.38 54672.07 88888.00 2008-02-25 19:10:41.407 056 15822.17 103.38 54671.93 88888.00 2008-02-25 19:10:41.907 056 15822.22 103.43 54671.96 88888.00 2008-02-25 19:10:42.407 056 15822.14 103.47 54672.04 88888.00 2008-02-25 19:10:42.907 056 15822.17 103.41 54672.10 88888.00 2008-02-25 19:10:43.407 056 15822.12 103.42 54672.15 88888.00 2008-02-25 19:10:43.907 056 15822.12 103.50 54672.28 88888.00 2008-02-25 19:10:44.407 056 15822.25 103.47 54672.15 88888.00 2008-02-25 19:10:44.907 056 15822.27 103.41 54671.89 88888.00 2008-02-25 19:10:45.407 056 15822.11 103.34 54671.91 88888.00 2008-02-25 19:10:45.907 056 15822.05 103.37 54671.98 88888.00 2008-02-25 19:10:46.407 056 15822.10 103.40 54671.93 88888.00 2008-02-25 19:10:46.907 056 15822.15 103.40 54671.92 88888.00 2008-02-25 19:10:47.407 056 15822.09 103.41 54672.05 88888.00 2008-02-25 19:10:47.907 056 15822.19 103.36 54671.93 88888.00 2008-02-25 19:10:48.407 056 15822.34 103.23 54671.78 88888.00 2008-02-25 19:10:48.907 056 15822.33 103.24 54671.81 88888.00 2008-02-25 19:10:49.407 056 15822.29 103.30 54671.89 88888.00 2008-02-25 19:10:49.907 056 15822.22 103.30 54671.96 88888.00 2008-02-25 19:10:50.407 056 15822.21 103.22 54671.95 88888.00 2008-02-25 19:10:50.907 056 15822.17 103.17 54671.96 88888.00 2008-02-25 19:10:51.407 056 15822.25 103.14 54671.87 88888.00 2008-02-25 19:10:51.907 056 15822.24 103.13 54671.79 88888.00 2008-02-25 19:10:52.407 056 15822.12 103.25 54671.87 88888.00 2008-02-25 19:10:52.907 056 15822.21 103.29 54671.89 88888.00 2008-02-25 19:10:53.407 056 15822.26 103.24 54671.83 88888.00 2008-02-25 19:10:53.907 056 15822.40 103.26 54671.82 88888.00 2008-02-25 19:10:54.407 056 15822.30 103.26 54671.91 88888.00 2008-02-25 19:10:54.907 056 15822.33 103.23 54671.95 88888.00 2008-02-25 19:10:55.407 056 15822.33 103.24 54671.89 88888.00 2008-02-25 19:10:55.907 056 15822.20 103.29 54672.02 88888.00 2008-02-25 19:10:56.407 056 15822.31 103.27 54672.16 88888.00 2008-02-25 19:10:56.907 056 15822.33 103.30 54672.15 88888.00 2008-02-25 19:10:57.407 056 15822.30 103.31 54672.02 88888.00 2008-02-25 19:10:57.907 056 15822.30 103.31 54671.94 88888.00 2008-02-25 19:10:58.407 056 15822.33 103.32 54671.91 88888.00 2008-02-25 19:10:58.907 056 15822.33 103.24 54671.74 88888.00 2008-02-25 19:10:59.407 056 15822.36 103.19 54671.80 88888.00 2008-02-25 19:10:59.907 056 15822.33 103.19 54671.94 88888.00 2008-02-25 19:11:00.407 056 15822.22 103.22 54671.98 88888.00 2008-02-25 19:11:00.907 056 15822.24 103.16 54671.99 88888.00 2008-02-25 19:11:01.407 056 15822.29 103.16 54671.92 88888.00 2008-02-25 19:11:01.907 056 15822.44 103.16 54671.93 88888.00 2008-02-25 19:11:02.407 056 15822.45 103.14 54672.03 88888.00 2008-02-25 19:11:02.907 056 15822.40 103.12 54672.06 88888.00 2008-02-25 19:11:03.407 056 15822.34 103.17 54672.15 88888.00 2008-02-25 19:11:03.907 056 15822.31 103.15 54672.10 88888.00 2008-02-25 19:11:04.407 056 15822.31 103.07 54672.02 88888.00 2008-02-25 19:11:04.907 056 15822.32 103.05 54672.06 88888.00 2008-02-25 19:11:05.407 056 15822.17 103.00 54672.19 88888.00 2008-02-25 19:11:05.907 056 15822.13 102.98 54672.30 88888.00 2008-02-25 19:11:06.407 056 15822.15 103.01 54672.26 88888.00 2008-02-25 19:11:06.907 056 15822.24 103.05 54672.24 88888.00 2008-02-25 19:11:07.407 056 15822.21 103.01 54672.30 88888.00 2008-02-25 19:11:07.907 056 15822.22 102.94 54672.19 88888.00 2008-02-25 19:11:08.407 056 15822.20 102.97 54672.25 88888.00 2008-02-25 19:11:08.907 056 15822.20 102.98 54672.17 88888.00 2008-02-25 19:11:09.407 056 15822.23 102.91 54672.04 88888.00 2008-02-25 19:11:09.907 056 15822.19 102.89 54672.04 88888.00 2008-02-25 19:11:10.407 056 15822.16 102.97 54672.05 88888.00 2008-02-25 19:11:10.907 056 15822.15 103.00 54672.10 88888.00 2008-02-25 19:11:11.407 056 15822.16 102.97 54672.16 88888.00 2008-02-25 19:11:11.907 056 15822.23 102.95 54672.16 88888.00 2008-02-25 19:11:12.407 056 15822.25 102.92 54672.15 88888.00 2008-02-25 19:11:12.907 056 15822.16 102.93 54672.12 88888.00 2008-02-25 19:11:13.407 056 15822.13 102.91 54672.05 88888.00 2008-02-25 19:11:13.907 056 15822.20 102.94 54672.15 88888.00 2008-02-25 19:11:14.407 056 15822.23 103.00 54672.09 88888.00 2008-02-25 19:11:14.907 056 15822.12 103.04 54672.09 88888.00 2008-02-25 19:11:15.407 056 15822.14 103.00 54672.13 88888.00 2008-02-25 19:11:15.907 056 15822.23 103.00 54672.23 88888.00 2008-02-25 19:11:16.407 056 15822.35 102.99 54672.09 88888.00 2008-02-25 19:11:16.907 056 15822.33 103.00 54671.94 88888.00 2008-02-25 19:11:17.407 056 15822.34 102.98 54671.95 88888.00 2008-02-25 19:11:17.907 056 15822.32 102.90 54671.93 88888.00 2008-02-25 19:11:18.407 056 15822.22 102.89 54671.90 88888.00 2008-02-25 19:11:18.907 056 15822.11 102.86 54671.99 88888.00 2008-02-25 19:11:19.407 056 15822.14 102.87 54672.02 88888.00 2008-02-25 19:11:19.907 056 15822.12 102.87 54672.04 88888.00 2008-02-25 19:11:20.407 056 15822.12 102.88 54672.04 88888.00 2008-02-25 19:11:20.907 056 15822.17 102.89 54672.11 88888.00 2008-02-25 19:11:21.407 056 15822.14 102.88 54672.13 88888.00 2008-02-25 19:11:21.907 056 15822.06 102.90 54672.05 88888.00 2008-02-25 19:11:22.407 056 15822.06 102.86 54672.02 88888.00 2008-02-25 19:11:22.907 056 15822.10 102.79 54672.02 88888.00 2008-02-25 19:11:23.407 056 15822.16 102.81 54672.10 88888.00 2008-02-25 19:11:23.907 056 15822.17 102.81 54672.06 88888.00 2008-02-25 19:11:24.407 056 15822.13 102.82 54672.15 88888.00 2008-02-25 19:11:24.907 056 15822.12 102.79 54672.32 88888.00 2008-02-25 19:11:25.407 056 15822.06 102.74 54672.32 88888.00 2008-02-25 19:11:25.907 056 15821.96 102.76 54672.36 88888.00 2008-02-25 19:11:26.407 056 15821.99 102.83 54672.47 88888.00 2008-02-25 19:11:26.907 056 15822.02 102.90 54672.45 88888.00 2008-02-25 19:11:27.407 056 15822.04 102.93 54672.20 88888.00 2008-02-25 19:11:27.907 056 15822.10 102.85 54672.06 88888.00 2008-02-25 19:11:28.407 056 15822.08 102.80 54672.12 88888.00 2008-02-25 19:11:28.907 056 15822.11 102.82 54672.19 88888.00 2008-02-25 19:11:29.407 056 15822.01 102.81 54672.25 88888.00 2008-02-25 19:11:29.907 056 15822.03 102.86 54672.44 88888.00 2008-02-25 19:11:30.407 056 15822.09 102.85 54672.38 88888.00 2008-02-25 19:11:30.907 056 15822.12 102.85 54672.27 88888.00 2008-02-25 19:11:31.407 056 15822.12 102.87 54672.26 88888.00 2008-02-25 19:11:31.907 056 15822.15 102.83 54672.34 88888.00 2008-02-25 19:11:32.407 056 15822.14 102.77 54672.26 88888.00 2008-02-25 19:11:32.907 056 15822.10 102.74 54672.30 88888.00 2008-02-25 19:11:33.407 056 15822.24 102.77 54672.33 88888.00 2008-02-25 19:11:33.907 056 15822.34 102.74 54672.36 88888.00 2008-02-25 19:11:34.407 056 15822.31 102.71 54672.35 88888.00 2008-02-25 19:11:34.907 056 15822.22 102.71 54672.38 88888.00 2008-02-25 19:11:35.407 056 15822.22 102.68 54672.35 88888.00 2008-02-25 19:11:35.907 056 15822.21 102.70 54672.34 88888.00 2008-02-25 19:11:36.407 056 15822.24 102.70 54672.31 88888.00 2008-02-25 19:11:36.907 056 15822.24 102.70 54672.25 88888.00 2008-02-25 19:11:37.407 056 15822.25 102.69 54672.15 88888.00 2008-02-25 19:11:37.907 056 15822.19 102.75 54672.21 88888.00 2008-02-25 19:11:38.407 056 15822.15 102.87 54672.15 88888.00 2008-02-25 19:11:38.907 056 15822.31 102.80 54672.06 88888.00 2008-02-25 19:11:39.407 056 15822.39 102.71 54672.03 88888.00 2008-02-25 19:11:39.907 056 15822.34 102.73 54672.11 88888.00 2008-02-25 19:11:40.407 056 15822.31 102.70 54672.14 88888.00 2008-02-25 19:11:40.907 056 15822.35 102.68 54672.09 88888.00 2008-02-25 19:11:41.407 056 15822.31 102.74 54672.09 88888.00 2008-02-25 19:11:41.907 056 15822.23 102.71 54672.15 88888.00 2008-02-25 19:11:42.407 056 15822.24 102.64 54672.33 88888.00 2008-02-25 19:11:42.907 056 15822.25 102.65 54672.30 88888.00 2008-02-25 19:11:43.407 056 15822.20 102.71 54672.17 88888.00 2008-02-25 19:11:43.907 056 15822.17 102.73 54672.31 88888.00 2008-02-25 19:11:44.407 056 15822.32 102.69 54672.32 88888.00 2008-02-25 19:11:44.907 056 15822.26 102.74 54672.26 88888.00 2008-02-25 19:11:45.407 056 15822.21 102.73 54672.26 88888.00 2008-02-25 19:11:45.907 056 15822.22 102.73 54672.32 88888.00 2008-02-25 19:11:46.407 056 15822.31 102.77 54672.27 88888.00 2008-02-25 19:11:46.907 056 15822.29 102.80 54672.22 88888.00 2008-02-25 19:11:47.407 056 15822.32 102.76 54672.20 88888.00 2008-02-25 19:11:47.907 056 15822.29 102.85 54672.04 88888.00 2008-02-25 19:11:48.407 056 15822.24 102.87 54671.88 88888.00 2008-02-25 19:11:48.907 056 15822.06 102.91 54671.67 88888.00 2008-02-25 19:11:49.407 056 15821.85 102.88 54671.36 88888.00 2008-02-25 19:11:49.907 056 15821.61 102.62 54671.03 88888.00 2008-02-25 19:11:50.407 056 15821.79 102.33 54671.02 88888.00 2008-02-25 19:11:50.907 056 15822.09 102.38 54671.27 88888.00 2008-02-25 19:11:51.407 056 15822.27 102.53 54671.59 88888.00 2008-02-25 19:11:51.907 056 15822.29 102.65 54671.82 88888.00 2008-02-25 19:11:52.407 056 15822.25 102.58 54671.98 88888.00 2008-02-25 19:11:52.907 056 15822.11 102.57 54672.05 88888.00 2008-02-25 19:11:53.407 056 15822.08 102.68 54672.10 88888.00 2008-02-25 19:11:53.907 056 15822.06 102.66 54672.17 88888.00 2008-02-25 19:11:54.407 056 15822.11 102.66 54672.22 88888.00 2008-02-25 19:11:54.907 056 15822.10 102.64 54672.23 88888.00 2008-02-25 19:11:55.407 056 15822.20 102.58 54672.19 88888.00 2008-02-25 19:11:55.907 056 15822.25 102.55 54672.26 88888.00 2008-02-25 19:11:56.407 056 15822.13 102.61 54672.36 88888.00 2008-02-25 19:11:56.907 056 15822.17 102.64 54672.34 88888.00 2008-02-25 19:11:57.407 056 15822.14 102.54 54672.35 88888.00 2008-02-25 19:11:57.907 056 15822.20 102.54 54672.32 88888.00 2008-02-25 19:11:58.407 056 15822.23 102.56 54672.21 88888.00 2008-02-25 19:11:58.907 056 15822.08 102.65 54672.11 88888.00 2008-02-25 19:11:59.407 056 15821.98 102.62 54672.24 88888.00 2008-02-25 19:11:59.907 056 15822.04 102.56 54672.19 88888.00 2008-02-25 19:12:00.407 056 15822.08 102.57 54672.16 88888.00 2008-02-25 19:12:00.907 056 15822.15 102.58 54672.30 88888.00 2008-02-25 19:12:01.407 056 15822.23 102.56 54672.20 88888.00 2008-02-25 19:12:01.907 056 15822.19 102.57 54672.23 88888.00 2008-02-25 19:12:02.407 056 15822.09 102.55 54672.16 88888.00 2008-02-25 19:12:02.907 056 15822.10 102.56 54672.05 88888.00 2008-02-25 19:12:03.407 056 15822.08 102.62 54672.16 88888.00 2008-02-25 19:12:03.907 056 15822.09 102.63 54672.25 88888.00 2008-02-25 19:12:04.407 056 15822.09 102.61 54672.31 88888.00 2008-02-25 19:12:04.907 056 15822.04 102.64 54672.36 88888.00 2008-02-25 19:12:05.407 056 15822.06 102.67 54672.31 88888.00 2008-02-25 19:12:05.907 056 15822.13 102.63 54672.27 88888.00 2008-02-25 19:12:06.407 056 15822.10 102.63 54672.21 88888.00 2008-02-25 19:12:06.907 056 15822.00 102.66 54672.17 88888.00 2008-02-25 19:12:07.407 056 15822.13 102.66 54672.14 88888.00 2008-02-25 19:12:07.907 056 15822.17 102.65 54672.16 88888.00 2008-02-25 19:12:08.407 056 15822.15 102.66 54672.25 88888.00 2008-02-25 19:12:08.907 056 15822.14 102.62 54672.25 88888.00 2008-02-25 19:12:09.407 056 15822.14 102.62 54672.27 88888.00 2008-02-25 19:12:09.907 056 15822.13 102.66 54672.21 88888.00 2008-02-25 19:12:10.407 056 15822.12 102.64 54672.34 88888.00 2008-02-25 19:12:10.907 056 15822.10 102.63 54672.30 88888.00 2008-02-25 19:12:11.407 056 15822.11 102.57 54672.27 88888.00 2008-02-25 19:12:11.907 056 15822.22 102.50 54672.28 88888.00 2008-02-25 19:12:12.407 056 15822.23 102.52 54672.27 88888.00 2008-02-25 19:12:12.907 056 15822.24 102.54 54672.41 88888.00 2008-02-25 19:12:13.407 056 15822.19 102.57 54672.45 88888.00 2008-02-25 19:12:13.907 056 15822.17 102.60 54672.56 88888.00 2008-02-25 19:12:14.407 056 15822.08 102.65 54672.36 88888.00 2008-02-25 19:12:14.907 056 15822.05 102.65 54672.26 88888.00 2008-02-25 19:12:15.407 056 15822.04 102.70 54672.28 88888.00 2008-02-25 19:12:15.907 056 15822.05 102.67 54672.34 88888.00 2008-02-25 19:12:16.407 056 15822.17 102.71 54672.37 88888.00 2008-02-25 19:12:16.907 056 15822.17 102.75 54672.41 88888.00 2008-02-25 19:12:17.407 056 15822.16 102.79 54672.42 88888.00 2008-02-25 19:12:17.907 056 15822.33 102.95 54672.26 88888.00 2008-02-25 19:12:18.407 056 15822.73 103.01 54672.13 88888.00 2008-02-25 19:12:18.907 056 15823.16 102.81 54672.01 88888.00 2008-02-25 19:12:19.407 056 15823.16 102.46 54672.02 88888.00 2008-02-25 19:12:19.907 056 15822.89 102.16 54672.09 88888.00 2008-02-25 19:12:20.407 056 15822.51 102.26 54672.23 88888.00 2008-02-25 19:12:20.907 056 15822.21 102.45 54672.28 88888.00 2008-02-25 19:12:21.407 056 15822.15 102.62 54672.31 88888.00 2008-02-25 19:12:21.907 056 15822.13 102.69 54672.45 88888.00 2008-02-25 19:12:22.407 056 15822.13 102.69 54672.45 88888.00 2008-02-25 19:12:22.907 056 15822.17 102.76 54672.43 88888.00 2008-02-25 19:12:23.407 056 15822.10 102.82 54672.57 88888.00 2008-02-25 19:12:23.907 056 15822.34 102.88 54672.46 88888.00 2008-02-25 19:12:24.407 056 15822.32 102.88 54672.24 88888.00 2008-02-25 19:12:24.907 056 15822.31 102.99 54672.10 88888.00 2008-02-25 19:12:25.407 056 15822.23 103.12 54672.21 88888.00 2008-02-25 19:12:25.907 056 15822.10 103.27 54672.19 88888.00 2008-02-25 19:12:26.407 056 15821.53 103.39 54671.87 88888.00 2008-02-25 19:12:26.907 056 15820.98 103.19 54671.37 88888.00 2008-02-25 19:12:27.407 056 15821.00 102.57 54671.37 88888.00 2008-02-25 19:12:27.907 056 15821.51 102.30 54671.50 88888.00 2008-02-25 19:12:28.407 056 15822.02 102.41 54671.81 88888.00 2008-02-25 19:12:28.907 056 15822.29 102.58 54672.10 88888.00 2008-02-25 19:12:29.407 056 15822.27 102.70 54672.30 88888.00 2008-02-25 19:12:29.907 056 15822.30 102.71 54672.43 88888.00 2008-02-25 19:12:30.407 056 15822.24 102.77 54672.26 88888.00 2008-02-25 19:12:30.907 056 15822.25 102.81 54672.37 88888.00 2008-02-25 19:12:31.407 056 15822.23 102.87 54672.44 88888.00 2008-02-25 19:12:31.907 056 15822.19 102.81 54672.42 88888.00 2008-02-25 19:12:32.407 056 15822.19 102.85 54672.42 88888.00 2008-02-25 19:12:32.907 056 15822.17 102.81 54672.52 88888.00 2008-02-25 19:12:33.407 056 15822.20 102.85 54672.46 88888.00 2008-02-25 19:12:33.907 056 15822.19 102.87 54672.41 88888.00 2008-02-25 19:12:34.407 056 15822.22 102.86 54672.50 88888.00 2008-02-25 19:12:34.907 056 15822.24 102.88 54672.33 88888.00 2008-02-25 19:12:35.407 056 15822.25 102.91 54672.25 88888.00 2008-02-25 19:12:35.907 056 15822.33 102.92 54672.25 88888.00 2008-02-25 19:12:36.407 056 15822.22 102.82 54672.41 88888.00 2008-02-25 19:12:36.907 056 15822.29 102.80 54672.35 88888.00 2008-02-25 19:12:37.407 056 15822.22 102.86 54672.41 88888.00 2008-02-25 19:12:37.907 056 15822.24 102.82 54672.37 88888.00 2008-02-25 19:12:38.407 056 15822.30 102.83 54672.17 88888.00 2008-02-25 19:12:38.907 056 15822.32 102.85 54672.30 88888.00 2008-02-25 19:12:39.407 056 15822.30 102.78 54672.32 88888.00 2008-02-25 19:12:39.907 056 15822.24 102.83 54672.30 88888.00 2008-02-25 19:12:40.407 056 15822.29 102.88 54672.34 88888.00 2008-02-25 19:12:40.907 056 15822.30 102.91 54672.34 88888.00 2008-02-25 19:12:41.407 056 15822.24 102.89 54672.35 88888.00 2008-02-25 19:12:41.907 056 15822.32 102.83 54672.30 88888.00 2008-02-25 19:12:42.407 056 15822.23 102.85 54672.32 88888.00 2008-02-25 19:12:42.907 056 15822.22 102.82 54672.25 88888.00 2008-02-25 19:12:43.407 056 15822.20 102.81 54672.25 88888.00 2008-02-25 19:12:43.907 056 15822.22 102.87 54672.24 88888.00 2008-02-25 19:12:44.407 056 15822.27 102.80 54672.02 88888.00 2008-02-25 19:12:44.907 056 15822.30 102.75 54671.99 88888.00 2008-02-25 19:12:45.407 056 15822.39 102.76 54672.14 88888.00 2008-02-25 19:12:45.907 056 15822.42 102.79 54672.20 88888.00 2008-02-25 19:12:46.407 056 15822.37 102.80 54672.13 88888.00 2008-02-25 19:12:46.907 056 15822.45 102.87 54672.20 88888.00 2008-02-25 19:12:47.407 056 15822.44 102.89 54672.34 88888.00 2008-02-25 19:12:47.907 056 15822.47 102.87 54672.39 88888.00 2008-02-25 19:12:48.407 056 15822.47 102.91 54672.37 88888.00 2008-02-25 19:12:48.907 056 15822.48 102.91 54672.37 88888.00 2008-02-25 19:12:49.407 056 15822.46 102.95 54672.25 88888.00 2008-02-25 19:12:49.907 056 15822.35 102.99 54672.13 88888.00 2008-02-25 19:12:50.407 056 15822.35 102.99 54672.25 88888.00 2008-02-25 19:12:50.907 056 15822.39 102.98 54672.35 88888.00 2008-02-25 19:12:51.407 056 15822.35 102.89 54672.23 88888.00 2008-02-25 19:12:51.907 056 15822.33 102.97 54672.17 88888.00 2008-02-25 19:12:52.407 056 15822.33 102.91 54672.21 88888.00 2008-02-25 19:12:52.907 056 15822.27 102.87 54672.28 88888.00 2008-02-25 19:12:53.407 056 15822.24 102.89 54672.26 88888.00 2008-02-25 19:12:53.907 056 15822.26 102.93 54672.10 88888.00 2008-02-25 19:12:54.407 056 15822.32 102.93 54672.16 88888.00 2008-02-25 19:12:54.907 056 15822.42 102.95 54672.16 88888.00 2008-02-25 19:12:55.407 056 15822.33 103.02 54672.13 88888.00 2008-02-25 19:12:55.907 056 15822.35 103.01 54672.11 88888.00 2008-02-25 19:12:56.407 056 15822.46 102.95 54672.21 88888.00 2008-02-25 19:12:56.907 056 15822.48 102.93 54672.12 88888.00 2008-02-25 19:12:57.407 056 15822.42 102.87 54672.09 88888.00 2008-02-25 19:12:57.907 056 15822.35 102.80 54672.27 88888.00 2008-02-25 19:12:58.407 056 15822.26 102.89 54672.27 88888.00 2008-02-25 19:12:58.907 056 15822.31 102.89 54672.27 88888.00 2008-02-25 19:12:59.407 056 15822.36 102.87 54672.17 88888.00 2008-02-25 19:12:59.907 056 15822.48 102.90 54672.16 88888.00 2008-02-25 19:13:00.407 056 15822.39 102.97 54672.28 88888.00 2008-02-25 19:13:00.907 056 15822.44 102.97 54672.32 88888.00 2008-02-25 19:13:01.407 056 15822.40 102.92 54672.36 88888.00 2008-02-25 19:13:01.907 056 15822.41 102.87 54672.37 88888.00 2008-02-25 19:13:02.407 056 15822.39 102.88 54672.47 88888.00 2008-02-25 19:13:02.907 056 15822.27 102.82 54672.56 88888.00 2008-02-25 19:13:03.407 056 15822.21 102.89 54672.53 88888.00 2008-02-25 19:13:03.907 056 15822.24 102.91 54672.48 88888.00 2008-02-25 19:13:04.407 056 15822.15 102.97 54672.44 88888.00 2008-02-25 19:13:04.907 056 15822.31 103.00 54672.46 88888.00 2008-02-25 19:13:05.407 056 15822.33 102.92 54672.41 88888.00 2008-02-25 19:13:05.907 056 15822.26 102.86 54672.31 88888.00 2008-02-25 19:13:06.407 056 15822.33 102.86 54672.31 88888.00 2008-02-25 19:13:06.907 056 15822.40 102.89 54672.35 88888.00 2008-02-25 19:13:07.407 056 15822.33 102.91 54672.38 88888.00 2008-02-25 19:13:07.907 056 15822.31 102.88 54672.36 88888.00 2008-02-25 19:13:08.407 056 15822.31 102.85 54672.27 88888.00 2008-02-25 19:13:08.907 056 15822.25 102.81 54672.20 88888.00 2008-02-25 19:13:09.407 056 15822.24 102.86 54672.31 88888.00 2008-02-25 19:13:09.907 056 15822.22 102.87 54672.38 88888.00 2008-02-25 19:13:10.407 056 15822.12 102.81 54672.28 88888.00 2008-02-25 19:13:10.907 056 15822.26 102.82 54672.36 88888.00 2008-02-25 19:13:11.407 056 15822.32 102.92 54672.39 88888.00 2008-02-25 19:13:11.907 056 15822.22 102.93 54672.41 88888.00 2008-02-25 19:13:12.407 056 15822.27 102.92 54672.37 88888.00 2008-02-25 19:13:12.907 056 15822.22 102.91 54672.34 88888.00 2008-02-25 19:13:13.407 056 15822.29 102.91 54672.32 88888.00 2008-02-25 19:13:13.907 056 15822.37 102.89 54672.17 88888.00 2008-02-25 19:13:14.407 056 15822.36 102.91 54672.06 88888.00 2008-02-25 19:13:14.907 056 15822.36 102.91 54672.16 88888.00 2008-02-25 19:13:15.407 056 15822.34 102.90 54672.06 88888.00 2008-02-25 19:13:15.907 056 15822.40 102.87 54672.00 88888.00 2008-02-25 19:13:16.407 056 15822.37 102.93 54672.10 88888.00 2008-02-25 19:13:16.907 056 15822.35 102.88 54672.10 88888.00 2008-02-25 19:13:17.407 056 15822.30 102.82 54672.12 88888.00 2008-02-25 19:13:17.907 056 15822.20 102.87 54672.25 88888.00 2008-02-25 19:13:18.407 056 15822.23 102.91 54672.26 88888.00 2008-02-25 19:13:18.907 056 15822.08 102.89 54672.27 88888.00 2008-02-25 19:13:19.407 056 15822.27 102.89 54672.26 88888.00 2008-02-25 19:13:19.907 056 15822.39 102.82 54672.27 88888.00 2008-02-25 19:13:20.407 056 15822.36 102.86 54672.24 88888.00 2008-02-25 19:13:20.907 056 15822.33 102.86 54672.25 88888.00 2008-02-25 19:13:21.407 056 15822.51 102.83 54672.20 88888.00 2008-02-25 19:13:21.907 056 15822.43 102.80 54672.16 88888.00 2008-02-25 19:13:22.407 056 15822.19 102.85 54672.21 88888.00 2008-02-25 19:13:22.907 056 15822.12 102.85 54672.32 88888.00 2008-02-25 19:13:23.407 056 15822.02 102.82 54672.28 88888.00 2008-02-25 19:13:23.907 056 15822.06 102.85 54672.21 88888.00 2008-02-25 19:13:24.407 056 15822.12 102.79 54672.16 88888.00 2008-02-25 19:13:24.907 056 15822.13 102.79 54672.12 88888.00 2008-02-25 19:13:25.407 056 15822.20 102.76 54672.22 88888.00 2008-02-25 19:13:25.907 056 15822.11 102.74 54672.26 88888.00 2008-02-25 19:13:26.407 056 15822.05 102.78 54672.15 88888.00 2008-02-25 19:13:26.907 056 15822.15 102.74 54672.20 88888.00 2008-02-25 19:13:27.407 056 15822.14 102.68 54672.28 88888.00 2008-02-25 19:13:27.907 056 15822.06 102.71 54672.20 88888.00 2008-02-25 19:13:28.407 056 15822.23 102.79 54672.16 88888.00 2008-02-25 19:13:28.907 056 15822.23 102.82 54672.23 88888.00 2008-02-25 19:13:29.407 056 15822.09 102.79 54672.20 88888.00 2008-02-25 19:13:29.907 056 15821.99 102.71 54672.16 88888.00 2008-02-25 19:13:30.407 056 15821.99 102.78 54672.20 88888.00 2008-02-25 19:13:30.907 056 15822.03 102.86 54672.23 88888.00 2008-02-25 19:13:31.407 056 15822.15 102.81 54672.17 88888.00 2008-02-25 19:13:31.907 056 15822.16 102.74 54672.16 88888.00 2008-02-25 19:13:32.407 056 15822.19 102.75 54672.28 88888.00 2008-02-25 19:13:32.907 056 15822.21 102.79 54672.33 88888.00 2008-02-25 19:13:33.407 056 15822.25 102.82 54672.27 88888.00 2008-02-25 19:13:33.907 056 15822.15 102.78 54672.27 88888.00 2008-02-25 19:13:34.407 056 15822.23 102.79 54672.28 88888.00 2008-02-25 19:13:34.907 056 15822.21 102.76 54672.20 88888.00 2008-02-25 19:13:35.407 056 15822.22 102.71 54672.14 88888.00 2008-02-25 19:13:35.907 056 15822.33 102.70 54672.24 88888.00 2008-02-25 19:13:36.407 056 15822.30 102.71 54672.26 88888.00 2008-02-25 19:13:36.907 056 15822.24 102.73 54672.22 88888.00 2008-02-25 19:13:37.407 056 15822.24 102.78 54672.17 88888.00 2008-02-25 19:13:37.907 056 15822.09 102.74 54672.15 88888.00 2008-02-25 19:13:38.407 056 15822.05 102.73 54672.33 88888.00 2008-02-25 19:13:38.907 056 15822.12 102.73 54672.35 88888.00 2008-02-25 19:13:39.407 056 15822.08 102.74 54672.53 88888.00 2008-02-25 19:13:39.907 056 15822.05 102.70 54672.48 88888.00 2008-02-25 19:13:40.407 056 15822.06 102.71 54672.43 88888.00 2008-02-25 19:13:40.907 056 15822.05 102.78 54672.34 88888.00 2008-02-25 19:13:41.407 056 15822.06 102.80 54672.38 88888.00 2008-02-25 19:13:41.907 056 15822.12 102.73 54672.34 88888.00 2008-02-25 19:13:42.407 056 15822.04 102.74 54672.27 88888.00 2008-02-25 19:13:42.907 056 15822.02 102.75 54672.34 88888.00 2008-02-25 19:13:43.407 056 15822.10 102.74 54672.33 88888.00 2008-02-25 19:13:43.907 056 15822.11 102.74 54672.32 88888.00 2008-02-25 19:13:44.407 056 15822.14 102.73 54672.34 88888.00 2008-02-25 19:13:44.907 056 15822.16 102.78 54672.32 88888.00 2008-02-25 19:13:45.407 056 15822.20 102.73 54672.32 88888.00 2008-02-25 19:13:45.907 056 15822.20 102.75 54672.30 88888.00 2008-02-25 19:13:46.407 056 15822.13 102.79 54672.26 88888.00 2008-02-25 19:13:46.907 056 15822.05 102.79 54672.14 88888.00 2008-02-25 19:13:47.407 056 15822.08 102.83 54672.07 88888.00 2008-02-25 19:13:47.907 056 15821.96 102.92 54672.06 88888.00 2008-02-25 19:13:48.407 056 15821.79 103.04 54672.02 88888.00 2008-02-25 19:13:48.907 056 15821.38 102.91 54671.89 88888.00 2008-02-25 19:13:49.407 056 15821.30 102.48 54671.62 88888.00 2008-02-25 19:13:49.907 056 15821.88 102.06 54671.64 88888.00 2008-02-25 19:13:50.407 056 15822.65 102.28 54671.78 88888.00 2008-02-25 19:13:50.907 056 15822.63 102.71 54671.98 88888.00 2008-02-25 19:13:51.407 056 15822.34 102.88 54672.07 88888.00 2008-02-25 19:13:51.907 056 15822.12 102.87 54672.20 88888.00 2008-02-25 19:13:52.407 056 15822.12 102.79 54672.24 88888.00 2008-02-25 19:13:52.907 056 15822.20 102.75 54672.17 88888.00 2008-02-25 19:13:53.407 056 15822.19 102.70 54672.24 88888.00 2008-02-25 19:13:53.907 056 15822.13 102.78 54672.28 88888.00 2008-02-25 19:13:54.407 056 15822.09 102.80 54672.23 88888.00 2008-02-25 19:13:54.907 056 15821.96 102.78 54672.27 88888.00 2008-02-25 19:13:55.407 056 15822.04 102.71 54672.27 88888.00 2008-02-25 19:13:55.907 056 15822.05 102.76 54672.25 88888.00 2008-02-25 19:13:56.407 056 15822.01 102.81 54672.28 88888.00 2008-02-25 19:13:56.907 056 15822.01 102.80 54672.31 88888.00 2008-02-25 19:13:57.407 056 15822.15 102.80 54672.33 88888.00 2008-02-25 19:13:57.907 056 15822.15 102.80 54672.38 88888.00 2008-02-25 19:13:58.407 056 15822.00 102.85 54672.39 88888.00 2008-02-25 19:13:58.907 056 15821.98 102.81 54672.34 88888.00 2008-02-25 19:13:59.407 056 15822.02 102.74 54672.32 88888.00 2008-02-25 19:13:59.907 056 15822.03 102.75 54672.43 88888.00 2008-02-25 19:14:00.407 056 15822.02 102.75 54672.50 88888.00 2008-02-25 19:14:00.907 056 15822.04 102.75 54672.55 88888.00 2008-02-25 19:14:01.407 056 15822.16 102.81 54672.47 88888.00 2008-02-25 19:14:01.907 056 15822.13 102.87 54672.47 88888.00 2008-02-25 19:14:02.407 056 15822.06 102.85 54672.54 88888.00 2008-02-25 19:14:02.907 056 15822.10 102.79 54672.50 88888.00 2008-02-25 19:14:03.407 056 15822.06 102.79 54672.47 88888.00 2008-02-25 19:14:03.907 056 15822.12 102.75 54672.39 88888.00 2008-02-25 19:14:04.407 056 15822.09 102.79 54672.30 88888.00 2008-02-25 19:14:04.907 056 15822.08 102.80 54672.31 88888.00 2008-02-25 19:14:05.407 056 15822.29 102.79 54672.44 88888.00 2008-02-25 19:14:05.907 056 15822.32 102.81 54672.35 88888.00 2008-02-25 19:14:06.407 056 15822.15 102.81 54672.45 88888.00 2008-02-25 19:14:06.907 056 15822.16 102.80 54672.39 88888.00 2008-02-25 19:14:07.404 056 15822.17 102.79 54672.30 88888.00 2008-02-25 19:14:07.904 056 15822.14 102.83 54672.37 88888.00 2008-02-25 19:14:08.404 056 15822.05 102.81 54672.32 88888.00 2008-02-25 19:14:08.904 056 15822.15 102.78 54672.24 88888.00 2008-02-25 19:14:09.404 056 15822.02 102.73 54672.36 88888.00 2008-02-25 19:14:09.904 056 15821.88 102.76 54672.36 88888.00 2008-02-25 19:14:10.404 056 15822.09 102.73 54672.35 88888.00 2008-02-25 19:14:10.904 056 15822.16 102.67 54672.38 88888.00 2008-02-25 19:14:11.404 056 15822.00 102.65 54672.41 88888.00 2008-02-25 19:14:11.904 056 15822.04 102.66 54672.43 88888.00 2008-02-25 19:14:12.404 056 15822.14 102.64 54672.39 88888.00 2008-02-25 19:14:12.904 056 15822.10 102.66 54672.39 88888.00 2008-02-25 19:14:13.404 056 15822.08 102.64 54672.41 88888.00 2008-02-25 19:14:13.904 056 15822.09 102.66 54672.28 88888.00 2008-02-25 19:14:14.404 056 15822.03 102.69 54672.39 88888.00 2008-02-25 19:14:14.904 056 15821.93 102.65 54672.41 88888.00 2008-02-25 19:14:15.404 056 15821.92 102.53 54672.42 88888.00 2008-02-25 19:14:15.904 056 15821.91 102.57 54672.28 88888.00 2008-02-25 19:14:16.404 056 15821.84 102.56 54672.32 88888.00 2008-02-25 19:14:16.904 056 15821.83 102.56 54672.34 88888.00 2008-02-25 19:14:17.404 056 15821.81 102.57 54672.32 88888.00 2008-02-25 19:14:17.904 056 15821.84 102.52 54672.25 88888.00 2008-02-25 19:14:18.404 056 15821.81 102.53 54672.31 88888.00 2008-02-25 19:14:18.904 056 15821.83 102.55 54672.35 88888.00 2008-02-25 19:14:19.404 056 15821.77 102.51 54672.30 88888.00 2008-02-25 19:14:19.904 056 15821.81 102.53 54672.31 88888.00 2008-02-25 19:14:20.404 056 15821.82 102.61 54672.37 88888.00 2008-02-25 19:14:20.904 056 15821.88 102.54 54672.34 88888.00 2008-02-25 19:14:21.404 056 15821.77 102.51 54672.38 88888.00 2008-02-25 19:14:21.904 056 15821.79 102.51 54672.45 88888.00 2008-02-25 19:14:22.404 056 15821.73 102.45 54672.45 88888.00 2008-02-25 19:14:22.904 056 15821.74 102.40 54672.49 88888.00 2008-02-25 19:14:23.404 056 15821.74 102.38 54672.35 88888.00 2008-02-25 19:14:23.904 056 15821.77 102.40 54672.31 88888.00 2008-02-25 19:14:24.404 056 15821.75 102.41 54672.31 88888.00 2008-02-25 19:14:24.904 056 15821.82 102.36 54672.16 88888.00 2008-02-25 19:14:25.404 056 15821.78 102.39 54672.22 88888.00 2008-02-25 19:14:25.904 056 15821.75 102.38 54672.24 88888.00 2008-02-25 19:14:26.404 056 15821.68 102.37 54672.39 88888.00 2008-02-25 19:14:26.904 056 15821.78 102.32 54672.53 88888.00 2008-02-25 19:14:27.404 056 15821.81 102.29 54672.60 88888.00 2008-02-25 19:14:27.904 056 15821.96 102.26 54672.58 88888.00 2008-02-25 19:14:28.404 056 15821.98 102.26 54672.57 88888.00 2008-02-25 19:14:28.904 056 15821.92 102.28 54672.52 88888.00 2008-02-25 19:14:29.404 056 15821.86 102.30 54672.52 88888.00 2008-02-25 19:14:29.904 056 15821.95 102.34 54672.38 88888.00 2008-02-25 19:14:30.404 056 15821.78 102.28 54672.42 88888.00 2008-02-25 19:14:30.904 056 15821.77 102.27 54672.45 88888.00 2008-02-25 19:14:31.404 056 15821.85 102.17 54672.56 88888.00 2008-02-25 19:14:31.904 056 15821.75 102.14 54672.54 88888.00 2008-02-25 19:14:32.404 056 15821.73 102.17 54672.59 88888.00 2008-02-25 19:14:32.904 056 15821.69 102.21 54672.52 88888.00 2008-02-25 19:14:33.404 056 15821.80 102.28 54672.44 88888.00 2008-02-25 19:14:33.904 056 15821.93 102.31 54672.55 88888.00 2008-02-25 19:14:34.404 056 15821.89 102.26 54672.52 88888.00 2008-02-25 19:14:34.904 056 15821.86 102.30 54672.50 88888.00 2008-02-25 19:14:35.404 056 15821.78 102.36 54672.55 88888.00 2008-02-25 19:14:35.904 056 15821.82 102.28 54672.47 88888.00 2008-02-25 19:14:36.404 056 15821.71 102.18 54672.53 88888.00 2008-02-25 19:14:36.904 056 15821.75 102.16 54672.45 88888.00 2008-02-25 19:14:37.404 056 15821.78 102.16 54672.37 88888.00 2008-02-25 19:14:37.904 056 15821.74 102.19 54672.25 88888.00 2008-02-25 19:14:38.404 056 15821.78 102.16 54672.37 88888.00 2008-02-25 19:14:38.904 056 15821.71 102.18 54672.42 88888.00 2008-02-25 19:14:39.404 056 15821.63 102.30 54672.36 88888.00 2008-02-25 19:14:39.904 056 15821.65 102.33 54672.37 88888.00 2008-02-25 19:14:40.404 056 15821.72 102.34 54672.44 88888.00 2008-02-25 19:14:40.904 056 15821.67 102.31 54672.33 88888.00 2008-02-25 19:14:41.404 056 15821.74 102.27 54672.30 88888.00 2008-02-25 19:14:41.904 056 15821.71 102.21 54672.17 88888.00 2008-02-25 19:14:42.404 056 15821.63 102.21 54672.25 88888.00 2008-02-25 19:14:42.904 056 15821.67 102.23 54672.31 88888.00 2008-02-25 19:14:43.404 056 15821.58 102.25 54672.36 88888.00 2008-02-25 19:14:43.904 056 15821.44 102.21 54672.38 88888.00 2008-02-25 19:14:44.404 056 15821.50 102.13 54672.35 88888.00 2008-02-25 19:14:44.904 056 15821.46 102.11 54672.31 88888.00 2008-02-25 19:14:45.404 056 15821.58 102.08 54672.45 88888.00 2008-02-25 19:14:45.904 056 15821.63 102.07 54672.48 88888.00 2008-02-25 19:14:46.404 056 15821.65 102.01 54672.58 88888.00 2008-02-25 19:14:46.904 056 15821.62 102.05 54672.52 88888.00 2008-02-25 19:14:47.404 056 15821.58 102.02 54672.58 88888.00 2008-02-25 19:14:47.904 056 15821.52 102.02 54672.63 88888.00 2008-02-25 19:14:48.404 056 15821.60 102.08 54672.59 88888.00 2008-02-25 19:14:48.904 056 15821.72 102.08 54672.60 88888.00 2008-02-25 19:14:49.404 056 15821.71 102.07 54672.43 88888.00 2008-02-25 19:14:49.904 056 15821.63 102.11 54672.47 88888.00 2008-02-25 19:14:50.404 056 15821.73 102.14 54672.52 88888.00 2008-02-25 19:14:50.904 056 15821.79 102.07 54672.56 88888.00 2008-02-25 19:14:51.404 056 15821.63 102.11 54672.50 88888.00 2008-02-25 19:14:51.904 056 15821.64 102.19 54672.56 88888.00 2008-02-25 19:14:52.404 056 15821.71 102.25 54672.65 88888.00 2008-02-25 19:14:52.904 056 15821.67 102.19 54672.56 88888.00 2008-02-25 19:14:53.404 056 15821.73 102.17 54672.59 88888.00 2008-02-25 19:14:53.904 056 15821.86 102.20 54672.74 88888.00 2008-02-25 19:14:54.404 056 15821.90 102.11 54672.56 88888.00 2008-02-25 19:14:54.904 056 15821.83 102.12 54672.45 88888.00 2008-02-25 19:14:55.404 056 15821.72 102.11 54672.48 88888.00 2008-02-25 19:14:55.904 056 15821.81 102.07 54672.42 88888.00 2008-02-25 19:14:56.404 056 15821.98 102.06 54672.34 88888.00 2008-02-25 19:14:56.904 056 15822.02 102.14 54672.41 88888.00 2008-02-25 19:14:57.404 056 15821.95 102.18 54672.43 88888.00 2008-02-25 19:14:57.904 056 15821.91 102.19 54672.38 88888.00 2008-02-25 19:14:58.404 056 15821.91 102.19 54672.41 88888.00 2008-02-25 19:14:58.904 056 15821.96 102.19 54672.38 88888.00 2008-02-25 19:14:59.404 056 15821.80 102.24 54672.43 88888.00 2008-02-25 19:14:59.904 056 15821.69 102.21 54672.49 88888.00 2008-02-25 19:15:00.404 056 15821.71 102.15 54672.44 88888.00 2008-02-25 19:15:00.904 056 15821.62 102.12 54672.34 88888.00 2008-02-25 19:15:01.404 056 15821.74 102.27 54672.27 88888.00 2008-02-25 19:15:01.904 056 15821.71 102.33 54672.46 88888.00 2008-02-25 19:15:02.404 056 15821.72 102.28 54672.57 88888.00 2008-02-25 19:15:02.904 056 15821.81 102.31 54672.56 88888.00 2008-02-25 19:15:03.404 056 15821.85 102.25 54672.45 88888.00 2008-02-25 19:15:03.904 056 15821.80 102.24 54672.47 88888.00 2008-02-25 19:15:04.404 056 15821.68 102.31 54672.46 88888.00 2008-02-25 19:15:04.904 056 15821.70 102.29 54672.48 88888.00 2008-02-25 19:15:05.404 056 15821.78 102.31 54672.52 88888.00 2008-02-25 19:15:05.904 056 15821.72 102.28 54672.56 88888.00 2008-02-25 19:15:06.404 056 15821.69 102.31 54672.39 88888.00 2008-02-25 19:15:06.904 056 15821.90 102.34 54672.43 88888.00 2008-02-25 19:15:07.404 056 15821.95 102.34 54672.46 88888.00 2008-02-25 19:15:07.904 056 15821.98 102.32 54672.56 88888.00 2008-02-25 19:15:08.404 056 15821.99 102.34 54672.47 88888.00 2008-02-25 19:15:08.904 056 15821.90 102.33 54672.30 88888.00 2008-02-25 19:15:09.404 056 15822.03 102.24 54672.33 88888.00 2008-02-25 19:15:09.904 056 15822.01 102.31 54672.34 88888.00 2008-02-25 19:15:10.404 056 15821.99 102.42 54672.28 88888.00 2008-02-25 19:15:10.904 056 15822.02 102.44 54672.34 88888.00 2008-02-25 19:15:11.404 056 15822.00 102.42 54672.36 88888.00 2008-02-25 19:15:11.904 056 15822.05 102.39 54672.30 88888.00 2008-02-25 19:15:12.404 056 15822.01 102.38 54672.30 88888.00 2008-02-25 19:15:12.904 056 15822.02 102.37 54672.26 88888.00 2008-02-25 19:15:13.404 056 15822.09 102.33 54672.25 88888.00 2008-02-25 19:15:13.904 056 15822.08 102.38 54672.32 88888.00 2008-02-25 19:15:14.404 056 15822.14 102.37 54672.37 88888.00 2008-02-25 19:15:14.904 056 15822.15 102.36 54672.50 88888.00 2008-02-25 19:15:15.404 056 15822.09 102.37 54672.43 88888.00 2008-02-25 19:15:15.904 056 15822.06 102.34 54672.47 88888.00 2008-02-25 19:15:16.404 056 15822.15 102.31 54672.49 88888.00 2008-02-25 19:15:16.904 056 15822.14 102.27 54672.43 88888.00 2008-02-25 19:15:17.404 056 15822.15 102.26 54672.26 88888.00 2008-02-25 19:15:17.904 056 15822.09 102.28 54672.23 88888.00 2008-02-25 19:15:18.404 056 15821.96 102.28 54672.23 88888.00 2008-02-25 19:15:18.904 056 15821.90 102.28 54672.25 88888.00 2008-02-25 19:15:19.404 056 15821.81 102.27 54672.38 88888.00 2008-02-25 19:15:19.904 056 15821.84 102.28 54672.44 88888.00 2008-02-25 19:15:20.404 056 15821.85 102.30 54672.32 88888.00 2008-02-25 19:15:20.904 056 15821.77 102.36 54672.30 88888.00 2008-02-25 19:15:21.404 056 15821.79 102.36 54672.39 88888.00 2008-02-25 19:15:21.904 056 15821.72 102.37 54672.41 88888.00 2008-02-25 19:15:22.404 056 15821.81 102.41 54672.37 88888.00 2008-02-25 19:15:22.904 056 15821.80 102.48 54672.32 88888.00 2008-02-25 19:15:23.404 056 15821.84 102.43 54672.28 88888.00 2008-02-25 19:15:23.904 056 15821.79 102.40 54672.33 88888.00 2008-02-25 19:15:24.404 056 15821.74 102.45 54672.39 88888.00 2008-02-25 19:15:24.904 056 15821.77 102.46 54672.31 88888.00 2008-02-25 19:15:25.404 056 15821.85 102.42 54672.19 88888.00 2008-02-25 19:15:25.904 056 15821.88 102.45 54672.14 88888.00 2008-02-25 19:15:26.404 056 15821.90 102.50 54672.17 88888.00 2008-02-25 19:15:26.904 056 15821.89 102.57 54672.31 88888.00 2008-02-25 19:15:27.404 056 15821.90 102.56 54672.31 88888.00 2008-02-25 19:15:27.904 056 15822.06 102.52 54672.27 88888.00 2008-02-25 19:15:28.404 056 15822.04 102.54 54672.22 88888.00 2008-02-25 19:15:28.904 056 15822.00 102.57 54672.31 88888.00 2008-02-25 19:15:29.404 056 15821.91 102.52 54672.27 88888.00 2008-02-25 19:15:29.904 056 15821.94 102.45 54672.22 88888.00 2008-02-25 19:15:30.404 056 15821.91 102.45 54672.20 88888.00 2008-02-25 19:15:30.904 056 15821.86 102.49 54672.15 88888.00 2008-02-25 19:15:31.404 056 15821.94 102.49 54672.10 88888.00 2008-02-25 19:15:31.904 056 15821.84 102.44 54672.19 88888.00 2008-02-25 19:15:32.404 056 15821.79 102.54 54672.22 88888.00 2008-02-25 19:15:32.904 056 15821.77 102.51 54672.14 88888.00 2008-02-25 19:15:33.404 056 15821.74 102.45 54672.12 88888.00 2008-02-25 19:15:33.904 056 15821.72 102.52 54672.13 88888.00 2008-02-25 19:15:34.404 056 15821.64 102.53 54672.15 88888.00 2008-02-25 19:15:34.904 056 15821.61 102.46 54672.20 88888.00 2008-02-25 19:15:35.404 056 15821.68 102.48 54672.31 88888.00 2008-02-25 19:15:35.904 056 15821.77 102.54 54672.25 88888.00 2008-02-25 19:15:36.404 056 15821.81 102.64 54672.14 88888.00 2008-02-25 19:15:36.904 056 15821.85 102.50 54672.30 88888.00 2008-02-25 19:15:37.404 056 15821.72 102.45 54672.34 88888.00 2008-02-25 19:15:37.904 056 15821.75 102.46 54672.30 88888.00 2008-02-25 19:15:38.404 056 15821.75 102.48 54672.32 88888.00 2008-02-25 19:15:38.904 056 15821.81 102.48 54672.39 88888.00 2008-02-25 19:15:39.404 056 15821.84 102.55 54672.42 88888.00 2008-02-25 19:15:39.904 056 15821.86 102.56 54672.30 88888.00 2008-02-25 19:15:40.404 056 15821.84 102.52 54672.25 88888.00 2008-02-25 19:15:40.904 056 15821.86 102.48 54672.33 88888.00 2008-02-25 19:15:41.404 056 15821.95 102.49 54672.30 88888.00 2008-02-25 19:15:41.904 056 15821.92 102.53 54672.26 88888.00 2008-02-25 19:15:42.404 056 15821.86 102.53 54672.24 88888.00 2008-02-25 19:15:42.904 056 15821.83 102.54 54672.12 88888.00 2008-02-25 19:15:43.404 056 15821.93 102.61 54672.16 88888.00 2008-02-25 19:15:43.904 056 15822.02 102.63 54672.05 88888.00 2008-02-25 19:15:44.404 056 15821.90 102.63 54672.06 88888.00 2008-02-25 19:15:44.904 056 15821.86 102.55 54672.14 88888.00 2008-02-25 19:15:45.404 056 15822.08 102.64 54672.24 88888.00 2008-02-25 19:15:45.904 056 15822.11 102.68 54672.24 88888.00 2008-02-25 19:15:46.404 056 15822.14 102.69 54672.22 88888.00 2008-02-25 19:15:46.904 056 15822.06 102.71 54672.11 88888.00 2008-02-25 19:15:47.404 056 15822.12 102.71 54672.01 88888.00 2008-02-25 19:15:47.904 056 15822.17 102.74 54672.06 88888.00 2008-02-25 19:15:48.404 056 15822.19 102.77 54672.00 88888.00 2008-02-25 19:15:48.904 056 15822.06 102.82 54672.04 88888.00 2008-02-25 19:15:49.404 056 15822.03 102.87 54672.02 88888.00 2008-02-25 19:15:49.904 056 15821.86 103.05 54671.81 88888.00 2008-02-25 19:15:50.404 056 15821.55 103.23 54671.69 88888.00 2008-02-25 19:15:50.904 056 15821.07 103.01 54671.42 88888.00 2008-02-25 19:15:51.404 056 15821.08 102.49 54671.25 88888.00 2008-02-25 19:15:51.904 056 15821.47 102.16 54671.37 88888.00 2008-02-25 19:15:52.404 056 15821.77 102.34 54671.73 88888.00 2008-02-25 19:15:52.904 056 15821.96 102.53 54671.98 88888.00 2008-02-25 19:15:53.404 056 15822.05 102.57 54672.03 88888.00 2008-02-25 19:15:53.904 056 15821.93 102.63 54672.09 88888.00 2008-02-25 19:15:54.404 056 15821.98 102.67 54672.20 88888.00 2008-02-25 19:15:54.904 056 15822.10 102.78 54672.24 88888.00 2008-02-25 19:15:55.404 056 15822.03 102.88 54672.28 88888.00 2008-02-25 19:15:55.904 056 15821.92 102.93 54672.26 88888.00 2008-02-25 19:15:56.404 056 15821.88 102.97 54672.31 88888.00 2008-02-25 19:15:56.904 056 15821.98 102.98 54672.33 88888.00 2008-02-25 19:15:57.404 056 15821.93 102.98 54672.30 88888.00 2008-02-25 19:15:57.904 056 15821.93 102.95 54672.37 88888.00 2008-02-25 19:15:58.404 056 15821.86 102.99 54672.30 88888.00 2008-02-25 19:15:58.904 056 15821.95 103.01 54672.37 88888.00 2008-02-25 19:15:59.404 056 15822.01 102.92 54672.26 88888.00 2008-02-25 19:15:59.904 056 15822.09 102.94 54672.19 88888.00 2008-02-25 19:16:00.404 056 15822.03 103.03 54672.13 88888.00 2008-02-25 19:16:00.904 056 15822.09 103.01 54672.07 88888.00 2008-02-25 19:16:01.404 056 15822.15 103.00 54672.02 88888.00 2008-02-25 19:16:01.904 056 15822.32 103.01 54672.00 88888.00 2008-02-25 19:16:02.404 056 15822.30 103.00 54672.06 88888.00 2008-02-25 19:16:02.904 056 15822.35 103.08 54672.09 88888.00 2008-02-25 19:16:03.404 056 15822.27 103.13 54672.06 88888.00 2008-02-25 19:16:03.904 056 15822.23 103.11 54671.99 88888.00 2008-02-25 19:16:04.404 056 15822.25 103.14 54671.89 88888.00 2008-02-25 19:16:04.904 056 15822.11 103.22 54671.95 88888.00 2008-02-25 19:16:05.404 056 15822.06 103.18 54672.02 88888.00 2008-02-25 19:16:05.904 056 15822.15 103.17 54672.10 88888.00 2008-02-25 19:16:06.404 056 15822.17 103.20 54672.05 88888.00 2008-02-25 19:16:06.904 056 15822.22 103.19 54672.11 88888.00 2008-02-25 19:16:07.404 056 15822.29 103.20 54672.07 88888.00 2008-02-25 19:16:07.904 056 15822.29 103.15 54672.00 88888.00 2008-02-25 19:16:08.404 056 15822.25 103.15 54672.07 88888.00 2008-02-25 19:16:08.904 056 15822.32 103.11 54672.12 88888.00 2008-02-25 19:16:09.404 056 15822.26 103.12 54672.14 88888.00 2008-02-25 19:16:09.904 056 15822.24 103.20 54672.11 88888.00 2008-02-25 19:16:10.404 056 15822.29 103.17 54672.03 88888.00 2008-02-25 19:16:10.904 056 15822.40 103.20 54672.03 88888.00 2008-02-25 19:16:11.404 056 15822.32 103.26 54672.05 88888.00 2008-02-25 19:16:11.904 056 15822.30 103.26 54672.01 88888.00 2008-02-25 19:16:12.404 056 15822.33 103.29 54671.90 88888.00 2008-02-25 19:16:12.904 056 15822.27 103.29 54671.90 88888.00 2008-02-25 19:16:13.404 056 15822.33 103.28 54671.84 88888.00 2008-02-25 19:16:13.904 056 15822.37 103.26 54671.85 88888.00 2008-02-25 19:16:14.404 056 15822.33 103.25 54671.95 88888.00 2008-02-25 19:16:14.904 056 15822.47 103.25 54671.88 88888.00 2008-02-25 19:16:15.404 056 15822.55 103.26 54671.88 88888.00 2008-02-25 19:16:15.904 056 15822.61 103.31 54671.93 88888.00 2008-02-25 19:16:16.404 056 15822.60 103.34 54671.89 88888.00 2008-02-25 19:16:16.904 056 15822.48 103.31 54671.84 88888.00 2008-02-25 19:16:17.404 056 15822.46 103.35 54671.89 88888.00 2008-02-25 19:16:17.904 056 15822.54 103.29 54671.92 88888.00 2008-02-25 19:16:18.404 056 15822.60 103.32 54671.87 88888.00 2008-02-25 19:16:18.904 056 15822.56 103.28 54671.79 88888.00 2008-02-25 19:16:19.404 056 15822.54 103.34 54671.85 88888.00 2008-02-25 19:16:19.904 056 15822.56 103.32 54671.87 88888.00 2008-02-25 19:16:20.404 056 15822.54 103.31 54671.90 88888.00 2008-02-25 19:16:20.904 056 15822.51 103.29 54671.91 88888.00 2008-02-25 19:16:21.404 056 15822.58 103.27 54671.94 88888.00 2008-02-25 19:16:21.904 056 15822.51 103.29 54671.98 88888.00 2008-02-25 19:16:22.404 056 15822.56 103.24 54671.96 88888.00 2008-02-25 19:16:22.904 056 15822.52 103.19 54671.93 88888.00 2008-02-25 19:16:23.404 056 15822.52 103.25 54671.79 88888.00 2008-02-25 19:16:23.904 056 15822.60 103.30 54671.67 88888.00 2008-02-25 19:16:24.404 056 15822.64 103.30 54671.61 88888.00 2008-02-25 19:16:24.904 056 15822.60 103.39 54671.48 88888.00 2008-02-25 19:16:25.404 056 15822.71 103.43 54671.31 88888.00 2008-02-25 19:16:25.904 056 15822.83 103.30 54671.23 88888.00 2008-02-25 19:16:26.404 056 15822.76 103.14 54671.39 88888.00 2008-02-25 19:16:26.904 056 15822.71 103.13 54671.56 88888.00 2008-02-25 19:16:27.404 056 15822.75 103.10 54671.70 88888.00 2008-02-25 19:16:27.904 056 15822.61 103.15 54671.85 88888.00 2008-02-25 19:16:28.404 056 15822.55 103.23 54671.90 88888.00 2008-02-25 19:16:28.904 056 15822.67 103.13 54671.85 88888.00 2008-02-25 19:16:29.404 056 15822.68 103.10 54671.84 88888.00 2008-02-25 19:16:29.904 056 15822.62 103.16 54671.85 88888.00 2008-02-25 19:16:30.404 056 15822.68 103.24 54671.74 88888.00 2008-02-25 19:16:30.904 056 15822.74 103.18 54671.78 88888.00 2008-02-25 19:16:31.404 056 15822.68 103.23 54671.78 88888.00 2008-02-25 19:16:31.904 056 15822.56 103.14 54671.81 88888.00 2008-02-25 19:16:32.404 056 15822.53 103.19 54671.79 88888.00 2008-02-25 19:16:32.904 056 15822.51 103.23 54671.76 88888.00 2008-02-25 19:16:33.404 056 15822.55 103.25 54671.91 88888.00 2008-02-25 19:16:33.904 056 15822.58 103.37 54671.79 88888.00 2008-02-25 19:16:34.404 056 15822.60 103.43 54671.63 88888.00 2008-02-25 19:16:34.904 056 15822.70 103.45 54671.55 88888.00 2008-02-25 19:16:35.404 056 15823.07 103.32 54671.49 88888.00 2008-02-25 19:16:35.904 056 15823.30 102.91 54671.38 88888.00 2008-02-25 19:16:36.404 056 15823.09 102.58 54671.26 88888.00 2008-02-25 19:16:36.904 056 15822.58 102.49 54671.23 88888.00 2008-02-25 19:16:37.404 056 15822.22 102.69 54671.33 88888.00 2008-02-25 19:16:37.904 056 15822.17 103.00 54671.46 88888.00 2008-02-25 19:16:38.404 056 15822.26 103.14 54671.64 88888.00 2008-02-25 19:16:38.904 056 15822.33 103.19 54671.84 88888.00 2008-02-25 19:16:39.404 056 15822.51 103.22 54671.92 88888.00 2008-02-25 19:16:39.904 056 15822.53 103.23 54671.90 88888.00 2008-02-25 19:16:40.404 056 15822.51 103.22 54671.82 88888.00 2008-02-25 19:16:40.904 056 15822.61 103.19 54671.90 88888.00 2008-02-25 19:16:41.404 056 15822.57 103.17 54672.02 88888.00 2008-02-25 19:16:41.904 056 15822.52 103.10 54672.04 88888.00 2008-02-25 19:16:42.404 056 15822.29 103.05 54672.04 88888.00 2008-02-25 19:16:42.904 056 15822.36 103.10 54671.94 88888.00 2008-02-25 19:16:43.404 056 15822.42 103.07 54671.85 88888.00 2008-02-25 19:16:43.904 056 15822.39 103.04 54671.91 88888.00 2008-02-25 19:16:44.404 056 15822.42 103.07 54671.92 88888.00 2008-02-25 19:16:44.904 056 15822.40 103.13 54671.89 88888.00 2008-02-25 19:16:45.404 056 15822.39 103.17 54671.93 88888.00 2008-02-25 19:16:45.904 056 15822.36 103.13 54672.06 88888.00 2008-02-25 19:16:46.404 056 15822.46 103.06 54671.99 88888.00 2008-02-25 19:16:46.904 056 15822.61 103.11 54672.03 88888.00 2008-02-25 19:16:47.404 056 15822.36 103.10 54672.04 88888.00 2008-02-25 19:16:47.904 056 15822.40 103.06 54672.01 88888.00 2008-02-25 19:16:48.404 056 15822.33 103.03 54672.02 88888.00 2008-02-25 19:16:48.904 056 15822.33 103.05 54671.95 88888.00 2008-02-25 19:16:49.404 056 15822.37 103.12 54671.94 88888.00 2008-02-25 19:16:49.904 056 15822.29 103.22 54671.96 88888.00 2008-02-25 19:16:50.404 056 15822.41 103.24 54672.00 88888.00 2008-02-25 19:16:50.904 056 15822.44 103.19 54672.14 88888.00 2008-02-25 19:16:51.404 056 15822.37 103.13 54672.19 88888.00 2008-02-25 19:16:51.904 056 15822.37 103.10 54672.17 88888.00 2008-02-25 19:16:52.404 056 15822.40 103.13 54672.22 88888.00 2008-02-25 19:16:52.904 056 15822.45 103.14 54672.25 88888.00 2008-02-25 19:16:53.404 056 15822.35 103.13 54672.36 88888.00 2008-02-25 19:16:53.904 056 15822.40 103.22 54672.41 88888.00 2008-02-25 19:16:54.404 056 15822.36 103.08 54672.37 88888.00 2008-02-25 19:16:54.904 056 15822.32 103.05 54672.44 88888.00 2008-02-25 19:16:55.404 056 15822.32 102.98 54672.55 88888.00 2008-02-25 19:16:55.904 056 15822.29 102.95 54672.38 88888.00 2008-02-25 19:16:56.404 056 15822.29 102.89 54672.31 88888.00 2008-02-25 19:16:56.904 056 15822.37 102.91 54672.17 88888.00 2008-02-25 19:16:57.404 056 15822.44 102.90 54672.22 88888.00 2008-02-25 19:16:57.904 056 15822.41 102.79 54672.24 88888.00 2008-02-25 19:16:58.404 056 15822.46 102.69 54672.06 88888.00 2008-02-25 19:16:58.904 056 15822.82 102.64 54671.84 88888.00 2008-02-25 19:16:59.404 056 15823.27 102.83 54671.53 88888.00 2008-02-25 19:16:59.904 056 15823.08 103.48 54671.34 88888.00 2008-02-25 19:17:00.404 056 15822.35 103.53 54671.41 88888.00 2008-02-25 19:17:00.904 056 15821.92 103.17 54671.68 88888.00 2008-02-25 19:17:01.404 056 15821.95 102.95 54671.80 88888.00 2008-02-25 19:17:01.904 056 15822.10 102.87 54671.82 88888.00 2008-02-25 19:17:02.404 056 15822.08 102.88 54672.01 88888.00 2008-02-25 19:17:02.904 056 15822.10 102.95 54672.12 88888.00 2008-02-25 19:17:03.404 056 15822.03 102.87 54672.25 88888.00 2008-02-25 19:17:03.904 056 15821.98 102.93 54672.44 88888.00 2008-02-25 19:17:04.404 056 15822.03 102.94 54672.45 88888.00 2008-02-25 19:17:04.904 056 15822.12 102.91 54672.52 88888.00 2008-02-25 19:17:05.404 056 15822.11 102.93 54672.41 88888.00 2008-02-25 19:17:05.904 056 15822.11 102.95 54672.44 88888.00 2008-02-25 19:17:06.404 056 15822.12 103.03 54672.34 88888.00 2008-02-25 19:17:06.904 056 15822.09 103.01 54672.26 88888.00 2008-02-25 19:17:07.404 056 15822.11 102.95 54672.30 88888.00 2008-02-25 19:17:07.904 056 15822.06 102.87 54672.33 88888.00 2008-02-25 19:17:08.404 056 15821.98 102.87 54672.26 88888.00 2008-02-25 19:17:08.904 056 15821.99 102.91 54672.24 88888.00 2008-02-25 19:17:09.404 056 15822.06 102.89 54672.34 88888.00 2008-02-25 19:17:09.904 056 15822.06 103.01 54672.36 88888.00 2008-02-25 19:17:10.404 056 15821.93 103.03 54672.39 88888.00 2008-02-25 19:17:10.904 056 15821.93 102.99 54672.43 88888.00 2008-02-25 19:17:11.404 056 15821.96 102.90 54672.41 88888.00 2008-02-25 19:17:11.904 056 15821.88 102.92 54672.35 88888.00 2008-02-25 19:17:12.404 056 15821.83 103.03 54672.31 88888.00 2008-02-25 19:17:12.904 056 15821.77 103.02 54672.25 88888.00 2008-02-25 19:17:13.404 056 15821.62 102.97 54672.30 88888.00 2008-02-25 19:17:13.904 056 15821.60 102.91 54672.33 88888.00 2008-02-25 19:17:14.404 056 15821.63 102.89 54672.30 88888.00 2008-02-25 19:17:14.904 056 15821.60 102.85 54672.32 88888.00 2008-02-25 19:17:15.404 056 15821.63 102.87 54672.38 88888.00 2008-02-25 19:17:15.904 056 15821.68 102.90 54672.26 88888.00 2008-02-25 19:17:16.404 056 15821.77 102.82 54672.16 88888.00 2008-02-25 19:17:16.904 056 15821.83 102.83 54672.19 88888.00 2008-02-25 19:17:17.404 056 15821.78 102.85 54672.24 88888.00 2008-02-25 19:17:17.904 056 15821.74 102.85 54672.25 88888.00 2008-02-25 19:17:18.404 056 15821.71 102.81 54672.24 88888.00 2008-02-25 19:17:18.904 056 15821.75 102.85 54672.38 88888.00 2008-02-25 19:17:19.404 056 15821.84 102.85 54672.46 88888.00 2008-02-25 19:17:19.904 056 15821.82 102.79 54672.36 88888.00 2008-02-25 19:17:20.404 056 15821.79 102.83 54672.24 88888.00 2008-02-25 19:17:20.904 056 15821.79 102.88 54672.34 88888.00 2008-02-25 19:17:21.404 056 15821.82 102.85 54672.42 88888.00 2008-02-25 19:17:21.904 056 15821.90 102.78 54672.35 88888.00 2008-02-25 19:17:22.404 056 15821.96 102.82 54672.48 88888.00 2008-02-25 19:17:22.904 056 15821.92 102.90 54672.47 88888.00 2008-02-25 19:17:23.404 056 15821.93 102.93 54672.38 88888.00 2008-02-25 19:17:23.904 056 15821.85 102.89 54672.37 88888.00 2008-02-25 19:17:24.404 056 15821.73 102.82 54672.43 88888.00 2008-02-25 19:17:24.904 056 15821.84 102.79 54672.46 88888.00 2008-02-25 19:17:25.404 056 15821.96 102.76 54672.36 88888.00 2008-02-25 19:17:25.904 056 15821.93 102.80 54672.33 88888.00 2008-02-25 19:17:26.404 056 15821.89 102.78 54672.33 88888.00 2008-02-25 19:17:26.904 056 15821.94 102.80 54672.16 88888.00 2008-02-25 19:17:27.404 056 15822.03 102.75 54672.16 88888.00 2008-02-25 19:17:27.904 056 15822.02 102.73 54672.25 88888.00 2008-02-25 19:17:28.404 056 15821.93 102.73 54672.31 88888.00 2008-02-25 19:17:28.904 056 15821.94 102.74 54672.16 88888.00 2008-02-25 19:17:29.404 056 15821.95 102.74 54672.14 88888.00 2008-02-25 19:17:29.904 056 15822.08 102.78 54672.05 88888.00 2008-02-25 19:17:30.404 056 15822.15 102.78 54671.99 88888.00 2008-02-25 19:17:30.904 056 15822.14 102.81 54671.95 88888.00 2008-02-25 19:17:31.404 056 15822.16 102.88 54671.99 88888.00 2008-02-25 19:17:31.904 056 15822.21 103.03 54671.98 88888.00 2008-02-25 19:17:32.404 056 15822.19 103.18 54671.89 88888.00 2008-02-25 19:17:32.904 056 15821.88 103.47 54671.62 88888.00 2008-02-25 19:17:33.404 056 15821.28 103.64 54671.27 88888.00 2008-02-25 19:17:33.904 056 15820.77 103.37 54671.05 88888.00 2008-02-25 19:17:34.404 056 15820.66 102.81 54671.16 88888.00 2008-02-25 19:17:34.904 056 15821.02 102.42 54671.46 88888.00 2008-02-25 19:17:35.404 056 15821.48 102.29 54671.71 88888.00 2008-02-25 19:17:35.904 056 15821.80 102.39 54671.84 88888.00 2008-02-25 19:17:36.404 056 15822.00 102.56 54671.91 88888.00 2008-02-25 19:17:36.904 056 15822.15 102.68 54671.95 88888.00 2008-02-25 19:17:37.404 056 15822.30 102.75 54671.94 88888.00 2008-02-25 19:17:37.904 056 15822.20 102.79 54671.89 88888.00 2008-02-25 19:17:38.404 056 15822.17 102.77 54671.96 88888.00 2008-02-25 19:17:38.904 056 15822.24 102.73 54671.91 88888.00 2008-02-25 19:17:39.404 056 15822.25 102.77 54671.99 88888.00 2008-02-25 19:17:39.904 056 15822.17 102.75 54672.04 88888.00 2008-02-25 19:17:40.404 056 15822.24 102.81 54672.02 88888.00 2008-02-25 19:17:40.904 056 15822.22 102.82 54672.16 88888.00 2008-02-25 19:17:41.404 056 15822.32 102.87 54672.20 88888.00 2008-02-25 19:17:41.904 056 15822.44 102.86 54672.19 88888.00 2008-02-25 19:17:42.404 056 15822.40 102.83 54672.16 88888.00 2008-02-25 19:17:42.904 056 15822.29 102.86 54672.20 88888.00 2008-02-25 19:17:43.404 056 15822.27 102.87 54672.07 88888.00 2008-02-25 19:17:43.904 056 15822.30 102.80 54672.11 88888.00 2008-02-25 19:17:44.404 056 15822.32 102.78 54672.24 88888.00 2008-02-25 19:17:44.904 056 15822.46 102.73 54672.34 88888.00 2008-02-25 19:17:45.404 056 15822.50 102.74 54672.30 88888.00 2008-02-25 19:17:45.904 056 15822.45 102.73 54672.19 88888.00 2008-02-25 19:17:46.404 056 15822.45 102.74 54672.19 88888.00 2008-02-25 19:17:46.904 056 15822.44 102.70 54672.22 88888.00 2008-02-25 19:17:47.404 056 15822.45 102.68 54672.20 88888.00 2008-02-25 19:17:47.904 056 15822.44 102.63 54672.17 88888.00 2008-02-25 19:17:48.404 056 15822.52 102.64 54672.17 88888.00 2008-02-25 19:17:48.904 056 15822.44 102.68 54672.20 88888.00 2008-02-25 19:17:49.404 056 15822.50 102.67 54672.23 88888.00 2008-02-25 19:17:49.904 056 15822.51 102.67 54672.28 88888.00 2008-02-25 19:17:50.404 056 15822.47 102.66 54672.36 88888.00 2008-02-25 19:17:50.904 056 15822.48 102.70 54672.39 88888.00 2008-02-25 19:17:51.404 056 15822.46 102.65 54672.43 88888.00 2008-02-25 19:17:51.904 056 15822.44 102.70 54672.48 88888.00 2008-02-25 19:17:52.404 056 15822.41 102.68 54672.36 88888.00 2008-02-25 19:17:52.904 056 15822.34 102.67 54672.36 88888.00 2008-02-25 19:17:53.404 056 15822.36 102.67 54672.35 88888.00 2008-02-25 19:17:53.904 056 15822.43 102.70 54672.27 88888.00 2008-02-25 19:17:54.404 056 15822.25 102.68 54672.31 88888.00 2008-02-25 19:17:54.904 056 15822.05 102.73 54672.44 88888.00 2008-02-25 19:17:55.404 056 15822.22 102.73 54672.45 88888.00 2008-02-25 19:17:55.904 056 15822.24 102.75 54672.32 88888.00 2008-02-25 19:17:56.404 056 15822.12 102.69 54672.27 88888.00 2008-02-25 19:17:56.904 056 15822.17 102.64 54672.32 88888.00 2008-02-25 19:17:57.404 056 15822.41 102.66 54672.32 88888.00 2008-02-25 19:17:57.904 056 15822.37 102.68 54672.31 88888.00 2008-02-25 19:17:58.404 056 15822.39 102.69 54672.33 88888.00 2008-02-25 19:17:58.904 056 15822.42 102.64 54672.43 88888.00 2008-02-25 19:17:59.404 056 15822.50 102.65 54672.39 88888.00 2008-02-25 19:17:59.904 056 15822.45 102.70 54672.42 88888.00 2008-02-25 19:18:00.404 056 15822.35 102.73 54672.45 88888.00 2008-02-25 19:18:00.904 056 15822.40 102.80 54672.55 88888.00 2008-02-25 19:18:01.404 056 15822.33 102.79 54672.56 88888.00 2008-02-25 19:18:01.904 056 15822.30 102.75 54672.59 88888.00 2008-02-25 19:18:02.404 056 15822.25 102.70 54672.60 88888.00 2008-02-25 19:18:02.904 056 15822.37 102.69 54672.55 88888.00 2008-02-25 19:18:03.404 056 15822.41 102.70 54672.56 88888.00 2008-02-25 19:18:03.904 056 15822.53 102.71 54672.56 88888.00 2008-02-25 19:18:04.404 056 15822.46 102.77 54672.56 88888.00 2008-02-25 19:18:04.904 056 15822.43 102.75 54672.52 88888.00 2008-02-25 19:18:05.404 056 15822.34 102.71 54672.47 88888.00 2008-02-25 19:18:05.904 056 15822.30 102.75 54672.39 88888.00 2008-02-25 19:18:06.404 056 15822.40 102.83 54672.47 88888.00 2008-02-25 19:18:06.904 056 15822.44 102.87 54672.42 88888.00 2008-02-25 19:18:07.404 056 15822.40 102.81 54672.24 88888.00 2008-02-25 19:18:07.904 056 15822.45 102.77 54672.26 88888.00 2008-02-25 19:18:08.404 056 15822.55 102.79 54672.36 88888.00 2008-02-25 19:18:08.904 056 15822.41 102.77 54672.35 88888.00 2008-02-25 19:18:09.404 056 15822.33 102.75 54672.36 88888.00 2008-02-25 19:18:09.904 056 15822.35 102.79 54672.34 88888.00 2008-02-25 19:18:10.404 056 15822.50 102.75 54672.34 88888.00 2008-02-25 19:18:10.904 056 15822.58 102.71 54672.33 88888.00 2008-02-25 19:18:11.404 056 15822.57 102.78 54672.41 88888.00 2008-02-25 19:18:11.904 056 15822.47 102.76 54672.52 88888.00 2008-02-25 19:18:12.404 056 15822.45 102.80 54672.55 88888.00 2008-02-25 19:18:12.904 056 15822.52 102.85 54672.34 88888.00 2008-02-25 19:18:13.404 056 15822.51 102.81 54672.35 88888.00 2008-02-25 19:18:13.904 056 15822.43 102.81 54672.43 88888.00 2008-02-25 19:18:14.404 056 15822.43 102.81 54672.44 88888.00 2008-02-25 19:18:14.904 056 15822.42 102.83 54672.39 88888.00 2008-02-25 19:18:15.404 056 15822.46 102.87 54672.35 88888.00 2008-02-25 19:18:15.904 056 15822.36 102.83 54672.36 88888.00 2008-02-25 19:18:16.404 056 15822.33 102.82 54672.36 88888.00 2008-02-25 19:18:16.904 056 15822.36 102.86 54672.28 88888.00 2008-02-25 19:18:17.404 056 15822.32 102.87 54672.33 88888.00 2008-02-25 19:18:17.904 056 15822.26 102.92 54672.39 88888.00 2008-02-25 19:18:18.404 056 15822.34 102.88 54672.32 88888.00 2008-02-25 19:18:18.904 056 15822.31 102.79 54672.34 88888.00 2008-02-25 19:18:19.404 056 15822.30 102.85 54672.45 88888.00 2008-02-25 19:18:19.904 056 15822.29 102.78 54672.39 88888.00 2008-02-25 19:18:20.404 056 15822.36 102.78 54672.38 88888.00 2008-02-25 19:18:20.904 056 15822.41 102.74 54672.42 88888.00 2008-02-25 19:18:21.404 056 15822.36 102.77 54672.46 88888.00 2008-02-25 19:18:21.904 056 15822.32 102.73 54672.31 88888.00 2008-02-25 19:18:22.404 056 15822.36 102.76 54672.30 88888.00 2008-02-25 19:18:22.904 056 15822.31 102.76 54672.30 88888.00 2008-02-25 19:18:23.404 056 15822.16 102.76 54672.39 88888.00 2008-02-25 19:18:23.904 056 15822.24 102.68 54672.33 88888.00 2008-02-25 19:18:24.404 056 15822.27 102.64 54672.24 88888.00 2008-02-25 19:18:24.904 056 15822.29 102.67 54672.28 88888.00 2008-02-25 19:18:25.404 056 15822.33 102.74 54672.24 88888.00 2008-02-25 19:18:25.904 056 15822.33 102.67 54672.20 88888.00 2008-02-25 19:18:26.404 056 15822.31 102.61 54672.24 88888.00 2008-02-25 19:18:26.904 056 15822.17 102.67 54672.27 88888.00 2008-02-25 19:18:27.404 056 15822.32 102.64 54672.25 88888.00 2008-02-25 19:18:27.904 056 15822.25 102.64 54672.39 88888.00 2008-02-25 19:18:28.404 056 15822.27 102.58 54672.33 88888.00 2008-02-25 19:18:28.904 056 15822.30 102.57 54672.25 88888.00 2008-02-25 19:18:29.404 056 15822.27 102.54 54672.24 88888.00 2008-02-25 19:18:29.904 056 15822.19 102.60 54672.31 88888.00 2008-02-25 19:18:30.404 056 15822.33 102.67 54672.33 88888.00 2008-02-25 19:18:30.904 056 15822.42 102.66 54672.50 88888.00 2008-02-25 19:18:31.404 056 15822.36 102.60 54672.54 88888.00 2008-02-25 19:18:31.904 056 15822.35 102.63 54672.52 88888.00 2008-02-25 19:18:32.404 056 15822.17 102.65 54672.50 88888.00 2008-02-25 19:18:32.904 056 15822.23 102.63 54672.55 88888.00 2008-02-25 19:18:33.404 056 15822.30 102.61 54672.59 88888.00 2008-02-25 19:18:33.904 056 15822.21 102.67 54672.52 88888.00 2008-02-25 19:18:34.404 056 15822.21 102.70 54672.55 88888.00 2008-02-25 19:18:34.904 056 15822.36 102.68 54672.43 88888.00 2008-02-25 19:18:35.404 056 15822.24 102.76 54672.47 88888.00 2008-02-25 19:18:35.904 056 15822.25 102.68 54672.48 88888.00 2008-02-25 19:18:36.404 056 15822.19 102.69 54672.42 88888.00 2008-02-25 19:18:36.904 056 15822.25 102.73 54672.43 88888.00 2008-02-25 19:18:37.404 056 15822.22 102.70 54672.49 88888.00 2008-02-25 19:18:37.904 056 15822.33 102.67 54672.31 88888.00 2008-02-25 19:18:38.404 056 15822.36 102.75 54672.43 88888.00 2008-02-25 19:18:38.904 056 15822.35 102.74 54672.26 88888.00 2008-02-25 19:18:39.404 056 15822.33 102.63 54672.19 88888.00 2008-02-25 19:18:39.904 056 15822.32 102.65 54672.33 88888.00 2008-02-25 19:18:40.404 056 15822.35 102.66 54672.36 88888.00 2008-02-25 19:18:40.904 056 15822.34 102.68 54672.32 88888.00 2008-02-25 19:18:41.404 056 15822.40 102.63 54672.30 88888.00 2008-02-25 19:18:41.904 056 15822.41 102.56 54672.23 88888.00 2008-02-25 19:18:42.404 056 15822.35 102.55 54672.32 88888.00 2008-02-25 19:18:42.904 056 15822.40 102.54 54672.42 88888.00 2008-02-25 19:18:43.404 056 15822.26 102.49 54672.34 88888.00 2008-02-25 19:18:43.904 056 15822.25 102.49 54672.34 88888.00 2008-02-25 19:18:44.404 056 15822.34 102.46 54672.41 88888.00 2008-02-25 19:18:44.904 056 15822.33 102.51 54672.47 88888.00 2008-02-25 19:18:45.404 056 15822.31 102.48 54672.56 88888.00 2008-02-25 19:18:45.904 056 15822.35 102.53 54672.58 88888.00 2008-02-25 19:18:46.404 056 15822.27 102.55 54672.47 88888.00 2008-02-25 19:18:46.904 056 15822.26 102.56 54672.46 88888.00 2008-02-25 19:18:47.404 056 15822.32 102.60 54672.43 88888.00 2008-02-25 19:18:47.904 056 15822.35 102.57 54672.43 88888.00 2008-02-25 19:18:48.404 056 15822.30 102.60 54672.43 88888.00 2008-02-25 19:18:48.904 056 15822.25 102.64 54672.46 88888.00 2008-02-25 19:18:49.404 056 15822.29 102.64 54672.50 88888.00 2008-02-25 19:18:49.904 056 15822.37 102.65 54672.39 88888.00 2008-02-25 19:18:50.404 056 15822.35 102.61 54672.43 88888.00 2008-02-25 19:18:50.904 056 15822.35 102.68 54672.44 88888.00 2008-02-25 19:18:51.404 056 15822.37 102.67 54672.36 88888.00 2008-02-25 19:18:51.904 056 15822.35 102.64 54672.41 88888.00 2008-02-25 19:18:52.404 056 15822.32 102.67 54672.46 88888.00 2008-02-25 19:18:52.904 056 15822.32 102.65 54672.52 88888.00 2008-02-25 19:18:53.404 056 15822.33 102.67 54672.62 88888.00 2008-02-25 19:18:53.904 056 15822.31 102.80 54672.66 88888.00 2008-02-25 19:18:54.404 056 15822.21 102.79 54672.59 88888.00 2008-02-25 19:18:54.904 056 15822.24 102.79 54672.41 88888.00 2008-02-25 19:18:55.404 056 15822.35 102.87 54672.26 88888.00 2008-02-25 19:18:55.904 056 15822.30 102.86 54672.35 88888.00 2008-02-25 19:18:56.404 056 15822.34 102.89 54672.45 88888.00 2008-02-25 19:18:56.904 056 15822.35 102.86 54672.43 88888.00 2008-02-25 19:18:57.404 056 15822.29 102.87 54672.37 88888.00 2008-02-25 19:18:57.904 056 15822.23 102.85 54672.46 88888.00 2008-02-25 19:18:58.404 056 15822.25 102.87 54672.50 88888.00 2008-02-25 19:18:58.904 056 15822.23 102.76 54672.42 88888.00 2008-02-25 19:18:59.404 056 15822.23 102.75 54672.33 88888.00 2008-02-25 19:18:59.904 056 15822.24 102.78 54672.37 88888.00 2008-02-25 19:19:00.401 056 15822.25 102.70 54672.38 88888.00 2008-02-25 19:19:00.901 056 15822.24 102.71 54672.39 88888.00 2008-02-25 19:19:01.401 056 15822.29 102.75 54672.45 88888.00 2008-02-25 19:19:01.901 056 15822.19 102.77 54672.36 88888.00 2008-02-25 19:19:02.401 056 15822.16 102.71 54672.39 88888.00 2008-02-25 19:19:02.901 056 15822.26 102.66 54672.44 88888.00 2008-02-25 19:19:03.401 056 15822.23 102.64 54672.55 88888.00 2008-02-25 19:19:03.901 056 15822.22 102.64 54672.48 88888.00 2008-02-25 19:19:04.401 056 15822.15 102.68 54672.52 88888.00 2008-02-25 19:19:04.901 056 15822.15 102.73 54672.58 88888.00 2008-02-25 19:19:05.401 056 15822.20 102.68 54672.68 88888.00 2008-02-25 19:19:05.901 056 15822.14 102.60 54672.74 88888.00 2008-02-25 19:19:06.401 056 15822.10 102.63 54672.71 88888.00 2008-02-25 19:19:06.901 056 15822.10 102.67 54672.73 88888.00 2008-02-25 19:19:07.401 056 15822.13 102.73 54672.68 88888.00 2008-02-25 19:19:07.901 056 15822.19 102.69 54672.63 88888.00 2008-02-25 19:19:08.401 056 15822.14 102.65 54672.67 88888.00 2008-02-25 19:19:08.901 056 15822.24 102.66 54672.68 88888.00 2008-02-25 19:19:09.401 056 15822.24 102.71 54672.53 88888.00 2008-02-25 19:19:09.901 056 15822.17 102.71 54672.59 88888.00 2008-02-25 19:19:10.401 056 15822.21 102.68 54672.57 88888.00 2008-02-25 19:19:10.901 056 15822.21 102.75 54672.44 88888.00 2008-02-25 19:19:11.401 056 15822.12 102.78 54672.43 88888.00 2008-02-25 19:19:11.901 056 15822.04 102.76 54672.33 88888.00 2008-02-25 19:19:12.401 056 15822.08 102.78 54672.36 88888.00 2008-02-25 19:19:12.901 056 15822.15 102.81 54672.26 88888.00 2008-02-25 19:19:13.401 056 15822.26 102.87 54672.17 88888.00 2008-02-25 19:19:13.901 056 15822.26 102.74 54672.12 88888.00 2008-02-25 19:19:14.401 056 15822.25 102.60 54671.94 88888.00 2008-02-25 19:19:14.901 056 15822.24 102.50 54671.69 88888.00 2008-02-25 19:19:15.401 056 15821.90 102.36 54671.46 88888.00 2008-02-25 19:19:15.901 056 15821.55 102.57 54671.45 88888.00 2008-02-25 19:19:16.401 056 15821.65 102.86 54671.62 88888.00 2008-02-25 19:19:16.901 056 15821.75 102.98 54671.90 88888.00 2008-02-25 19:19:17.401 056 15821.94 102.99 54672.14 88888.00 2008-02-25 19:19:17.901 056 15822.09 102.94 54672.12 88888.00 2008-02-25 19:19:18.401 056 15822.13 102.91 54672.28 88888.00 2008-02-25 19:19:18.901 056 15822.14 102.94 54672.42 88888.00 2008-02-25 19:19:19.401 056 15822.15 102.98 54672.37 88888.00 2008-02-25 19:19:19.901 056 15822.27 102.88 54672.34 88888.00 2008-02-25 19:19:20.401 056 15822.21 102.83 54672.31 88888.00 2008-02-25 19:19:20.901 056 15822.15 102.89 54672.20 88888.00 2008-02-25 19:19:21.401 056 15822.11 102.90 54672.16 88888.00 2008-02-25 19:19:21.901 056 15822.08 102.91 54672.19 88888.00 2008-02-25 19:19:22.401 056 15822.19 102.90 54672.22 88888.00 2008-02-25 19:19:22.901 056 15822.22 102.87 54672.27 88888.00 2008-02-25 19:19:23.401 056 15822.17 102.91 54672.17 88888.00 2008-02-25 19:19:23.901 056 15822.19 102.94 54672.15 88888.00 2008-02-25 19:19:24.401 056 15822.23 102.90 54672.15 88888.00 2008-02-25 19:19:24.901 056 15822.22 102.91 54672.26 88888.00 2008-02-25 19:19:25.401 056 15822.12 102.95 54672.24 88888.00 2008-02-25 19:19:25.901 056 15822.10 102.91 54672.20 88888.00 2008-02-25 19:19:26.401 056 15822.06 102.91 54672.21 88888.00 2008-02-25 19:19:26.901 056 15822.10 102.90 54672.31 88888.00 2008-02-25 19:19:27.401 056 15822.13 102.81 54672.31 88888.00 2008-02-25 19:19:27.901 056 15822.10 102.80 54672.30 88888.00 2008-02-25 19:19:28.401 056 15822.15 102.82 54672.30 88888.00 2008-02-25 19:19:28.901 056 15822.08 102.90 54672.31 88888.00 2008-02-25 19:19:29.401 056 15822.04 102.90 54672.33 88888.00 2008-02-25 19:19:29.901 056 15822.00 102.90 54672.34 88888.00 2008-02-25 19:19:30.401 056 15822.10 102.89 54672.26 88888.00 2008-02-25 19:19:30.901 056 15822.05 102.90 54672.23 88888.00 2008-02-25 19:19:31.401 056 15822.05 102.91 54672.21 88888.00 2008-02-25 19:19:31.901 056 15822.11 102.93 54672.31 88888.00 2008-02-25 19:19:32.401 056 15822.10 102.90 54672.46 88888.00 2008-02-25 19:19:32.901 056 15821.96 102.89 54672.43 88888.00 2008-02-25 19:19:33.401 056 15821.88 102.83 54672.34 88888.00 2008-02-25 19:19:33.901 056 15821.89 102.87 54672.19 88888.00 2008-02-25 19:19:34.401 056 15821.99 102.85 54672.26 88888.00 2008-02-25 19:19:34.901 056 15822.03 102.80 54672.39 88888.00 2008-02-25 19:19:35.401 056 15822.05 102.81 54672.37 88888.00 2008-02-25 19:19:35.901 056 15822.05 102.75 54672.35 88888.00 2008-02-25 19:19:36.401 056 15821.99 102.73 54672.48 88888.00 2008-02-25 19:19:36.901 056 15821.93 102.81 54672.43 88888.00 2008-02-25 19:19:37.401 056 15821.93 102.86 54672.35 88888.00 2008-02-25 19:19:37.901 056 15821.92 102.94 54672.35 88888.00 2008-02-25 19:19:38.401 056 15821.90 102.93 54672.43 88888.00 2008-02-25 19:19:38.901 056 15821.92 102.92 54672.58 88888.00 2008-02-25 19:19:39.401 056 15822.00 102.94 54672.60 88888.00 2008-02-25 19:19:39.901 056 15822.01 102.97 54672.65 88888.00 2008-02-25 19:19:40.401 056 15822.02 102.97 54672.58 88888.00 2008-02-25 19:19:40.901 056 15821.89 102.90 54672.59 88888.00 2008-02-25 19:19:41.401 056 15821.88 102.86 54672.56 88888.00 2008-02-25 19:19:41.901 056 15821.91 102.79 54672.52 88888.00 2008-02-25 19:19:42.401 056 15821.79 102.68 54672.39 88888.00 2008-02-25 19:19:42.901 056 15821.92 102.66 54672.35 88888.00 2008-02-25 19:19:43.401 056 15821.89 102.66 54672.36 88888.00 2008-02-25 19:19:43.901 056 15821.80 102.61 54672.33 88888.00 2008-02-25 19:19:44.401 056 15821.84 102.55 54672.31 88888.00 2008-02-25 19:19:44.901 056 15821.84 102.61 54672.31 88888.00 2008-02-25 19:19:45.401 056 15821.79 102.61 54672.38 88888.00 2008-02-25 19:19:45.901 056 15821.80 102.56 54672.50 88888.00 2008-02-25 19:19:46.401 056 15821.81 102.57 54672.39 88888.00 2008-02-25 19:19:46.901 056 15821.81 102.56 54672.37 88888.00 2008-02-25 19:19:47.401 056 15821.80 102.62 54672.28 88888.00 2008-02-25 19:19:47.901 056 15821.65 102.62 54672.23 88888.00 2008-02-25 19:19:48.401 056 15821.57 102.58 54672.30 88888.00 2008-02-25 19:19:48.901 056 15821.60 102.61 54672.35 88888.00 2008-02-25 19:19:49.401 056 15821.61 102.57 54672.47 88888.00 2008-02-25 19:19:49.901 056 15821.60 102.60 54672.38 88888.00 2008-02-25 19:19:50.401 056 15821.62 102.57 54672.45 88888.00 2008-02-25 19:19:50.901 056 15821.69 102.58 54672.43 88888.00 2008-02-25 19:19:51.401 056 15821.81 102.56 54672.34 88888.00 2008-02-25 19:19:51.901 056 15821.90 102.54 54672.31 88888.00 2008-02-25 19:19:52.401 056 15821.83 102.45 54672.33 88888.00 2008-02-25 19:19:52.901 056 15821.67 102.45 54672.27 88888.00 2008-02-25 19:19:53.401 056 15821.62 102.45 54672.32 88888.00 2008-02-25 19:19:53.901 056 15821.60 102.43 54672.35 88888.00 2008-02-25 19:19:54.401 056 15821.54 102.46 54672.37 88888.00 2008-02-25 19:19:54.901 056 15821.61 102.51 54672.41 88888.00 2008-02-25 19:19:55.401 056 15821.67 102.54 54672.35 88888.00 2008-02-25 19:19:55.901 056 15821.69 102.44 54672.37 88888.00 2008-02-25 19:19:56.401 056 15821.62 102.38 54672.37 88888.00 2008-02-25 19:19:56.901 056 15821.64 102.45 54672.49 88888.00 2008-02-25 19:19:57.401 056 15821.70 102.48 54672.57 88888.00 2008-02-25 19:19:57.901 056 15821.65 102.45 54672.58 88888.00 2008-02-25 19:19:58.401 056 15821.68 102.39 54672.54 88888.00 2008-02-25 19:19:58.901 056 15821.78 102.40 54672.49 88888.00 2008-02-25 19:19:59.401 056 15821.80 102.45 54672.60 88888.00 2008-02-25 19:19:59.901 056 15821.71 102.45 54672.62 88888.00 2008-02-25 19:20:00.401 056 15821.70 102.43 54672.44 88888.00 2008-02-25 19:20:00.901 056 15821.75 102.40 54672.41 88888.00 2008-02-25 19:20:01.401 056 15821.71 102.37 54672.41 88888.00 2008-02-25 19:20:01.901 056 15821.67 102.38 54672.43 88888.00 2008-02-25 19:20:02.401 056 15821.69 102.41 54672.27 88888.00 2008-02-25 19:20:02.901 056 15821.58 102.41 54672.44 88888.00 2008-02-25 19:20:03.401 056 15821.53 102.44 54672.52 88888.00 2008-02-25 19:20:03.901 056 15821.58 102.46 54672.46 88888.00 2008-02-25 19:20:04.401 056 15821.64 102.45 54672.44 88888.00 2008-02-25 19:20:04.901 056 15821.65 102.43 54672.44 88888.00 2008-02-25 19:20:05.401 056 15821.77 102.41 54672.41 88888.00 2008-02-25 19:20:05.901 056 15821.81 102.42 54672.46 88888.00 2008-02-25 19:20:06.401 056 15821.80 102.45 54672.36 88888.00 2008-02-25 19:20:06.901 056 15821.91 102.49 54672.15 88888.00 2008-02-25 19:20:07.401 056 15822.10 102.37 54671.92 88888.00 2008-02-25 19:20:07.901 056 15822.14 102.14 54671.69 88888.00 2008-02-25 19:20:08.401 056 15821.82 102.15 54671.63 88888.00 2008-02-25 19:20:08.901 056 15821.67 102.36 54671.84 88888.00 2008-02-25 19:20:09.401 056 15821.74 102.56 54671.89 88888.00 2008-02-25 19:20:09.901 056 15821.92 102.63 54671.95 88888.00 2008-02-25 19:20:10.401 056 15822.15 102.68 54672.07 88888.00 2008-02-25 19:20:10.901 056 15822.46 102.61 54671.99 88888.00 2008-02-25 19:20:11.401 056 15822.47 102.25 54671.96 88888.00 2008-02-25 19:20:11.901 056 15822.37 101.91 54671.84 88888.00 2008-02-25 19:20:12.401 056 15821.78 101.78 54671.92 88888.00 2008-02-25 19:20:12.901 056 15821.34 102.00 54672.09 88888.00 2008-02-25 19:20:13.401 056 15821.27 102.19 54672.16 88888.00 2008-02-25 19:20:13.901 056 15821.23 102.40 54672.24 88888.00 2008-02-25 19:20:14.401 056 15821.36 102.54 54672.37 88888.00 2008-02-25 19:20:14.901 056 15821.50 102.52 54672.50 88888.00 2008-02-25 19:20:15.401 056 15821.54 102.50 54672.60 88888.00 2008-02-25 19:20:15.901 056 15821.54 102.49 54672.59 88888.00 2008-02-25 19:20:16.401 056 15821.55 102.44 54672.65 88888.00 2008-02-25 19:20:16.901 056 15821.55 102.44 54672.67 88888.00 2008-02-25 19:20:17.401 056 15821.61 102.43 54672.63 88888.00 2008-02-25 19:20:17.901 056 15821.62 102.42 54672.56 88888.00 2008-02-25 19:20:18.401 056 15821.63 102.43 54672.59 88888.00 2008-02-25 19:20:18.901 056 15821.64 102.40 54672.66 88888.00 2008-02-25 19:20:19.401 056 15821.62 102.40 54672.67 88888.00 2008-02-25 19:20:19.901 056 15821.60 102.41 54672.68 88888.00 2008-02-25 19:20:20.401 056 15821.59 102.42 54672.64 88888.00 2008-02-25 19:20:20.901 056 15821.60 102.39 54672.62 88888.00 2008-02-25 19:20:21.401 056 15821.70 102.42 54672.67 88888.00 2008-02-25 19:20:21.901 056 15821.69 102.42 54672.67 88888.00 2008-02-25 19:20:22.401 056 15821.61 102.46 54672.66 88888.00 2008-02-25 19:20:22.901 056 15821.71 102.43 54672.59 88888.00 2008-02-25 19:20:23.401 056 15821.85 102.43 54672.48 88888.00 2008-02-25 19:20:23.901 056 15821.78 102.44 54672.47 88888.00 2008-02-25 19:20:24.401 056 15821.71 102.40 54672.44 88888.00 2008-02-25 19:20:24.901 056 15821.72 102.44 54672.46 88888.00 2008-02-25 19:20:25.401 056 15821.84 102.42 54672.52 88888.00 2008-02-25 19:20:25.901 056 15821.70 102.45 54672.53 88888.00 2008-02-25 19:20:26.401 056 15821.65 102.49 54672.36 88888.00 2008-02-25 19:20:26.901 056 15821.79 102.49 54672.20 88888.00 2008-02-25 19:20:27.401 056 15821.81 102.44 54672.16 88888.00 2008-02-25 19:20:27.901 056 15821.82 102.41 54671.99 88888.00 2008-02-25 19:20:28.401 056 15821.71 102.39 54671.76 88888.00 2008-02-25 19:20:28.901 056 15821.63 102.34 54671.72 88888.00 2008-02-25 19:20:29.401 056 15821.58 102.37 54671.95 88888.00 2008-02-25 19:20:29.901 056 15821.48 102.39 54672.14 88888.00 2008-02-25 19:20:30.401 056 15821.46 102.39 54672.30 88888.00 2008-02-25 19:20:30.901 056 15821.50 102.42 54672.36 88888.00 2008-02-25 19:20:31.401 056 15821.53 102.42 54672.46 88888.00 2008-02-25 19:20:31.901 056 15821.52 102.41 54672.48 88888.00 2008-02-25 19:20:32.401 056 15821.53 102.37 54672.35 88888.00 2008-02-25 19:20:32.901 056 15821.54 102.36 54672.37 88888.00 2008-02-25 19:20:33.401 056 15821.49 102.37 54672.44 88888.00 2008-02-25 19:20:33.901 056 15821.55 102.38 54672.39 88888.00 2008-02-25 19:20:34.401 056 15821.57 102.36 54672.44 88888.00 2008-02-25 19:20:34.901 056 15821.52 102.32 54672.48 88888.00 2008-02-25 19:20:35.401 056 15821.46 102.33 54672.39 88888.00 2008-02-25 19:20:35.901 056 15821.52 102.29 54672.46 88888.00 2008-02-25 19:20:36.401 056 15821.58 102.28 54672.49 88888.00 2008-02-25 19:20:36.901 056 15821.60 102.26 54672.42 88888.00 2008-02-25 19:20:37.401 056 15821.57 102.27 54672.53 88888.00 2008-02-25 19:20:37.901 056 15821.50 102.20 54672.52 88888.00 2008-02-25 19:20:38.401 056 15821.50 102.23 54672.39 88888.00 2008-02-25 19:20:38.901 056 15821.46 102.26 54672.33 88888.00 2008-02-25 19:20:39.401 056 15821.44 102.28 54672.45 88888.00 2008-02-25 19:20:39.901 056 15821.48 102.24 54672.54 88888.00 2008-02-25 19:20:40.401 056 15821.38 102.20 54672.52 88888.00 2008-02-25 19:20:40.901 056 15821.39 102.12 54672.48 88888.00 2008-02-25 19:20:41.401 056 15821.36 102.14 54672.43 88888.00 2008-02-25 19:20:41.901 056 15821.50 102.16 54672.44 88888.00 2008-02-25 19:20:42.401 056 15821.60 102.13 54672.45 88888.00 2008-02-25 19:20:42.901 056 15821.50 102.13 54672.49 88888.00 2008-02-25 19:20:43.401 056 15821.46 102.15 54672.59 88888.00 2008-02-25 19:20:43.901 056 15821.55 102.12 54672.52 88888.00 2008-02-25 19:20:44.401 056 15821.61 102.11 54672.46 88888.00 2008-02-25 19:20:44.901 056 15821.60 102.17 54672.50 88888.00 2008-02-25 19:20:45.401 056 15821.57 102.19 54672.64 88888.00 2008-02-25 19:20:45.901 056 15821.46 102.18 54672.59 88888.00 2008-02-25 19:20:46.401 056 15821.52 102.16 54672.55 88888.00 2008-02-25 19:20:46.901 056 15821.54 102.18 54672.60 88888.00 2008-02-25 19:20:47.401 056 15821.55 102.23 54672.58 88888.00 2008-02-25 19:20:47.901 056 15821.48 102.20 54672.64 88888.00 2008-02-25 19:20:48.401 056 15821.39 102.17 54672.71 88888.00 2008-02-25 19:20:48.901 056 15821.44 102.16 54672.74 88888.00 2008-02-25 19:20:49.401 056 15821.51 102.20 54672.60 88888.00 2008-02-25 19:20:49.901 056 15821.53 102.16 54672.56 88888.00 2008-02-25 19:20:50.401 056 15821.52 102.13 54672.54 88888.00 2008-02-25 19:20:50.901 056 15821.52 102.12 54672.48 88888.00 2008-02-25 19:20:51.401 056 15821.64 102.13 54672.46 88888.00 2008-02-25 19:20:51.901 056 15821.63 102.21 54672.47 88888.00 2008-02-25 19:20:52.401 056 15821.64 102.28 54672.47 88888.00 2008-02-25 19:20:52.901 056 15821.74 102.34 54672.41 88888.00 2008-02-25 19:20:53.401 056 15821.74 102.28 54672.43 88888.00 2008-02-25 19:20:53.901 056 15821.57 102.31 54672.45 88888.00 2008-02-25 19:20:54.401 056 15821.61 102.26 54672.44 88888.00 2008-02-25 19:20:54.901 056 15821.54 102.28 54672.53 88888.00 2008-02-25 19:20:55.401 056 15821.54 102.27 54672.59 88888.00 2008-02-25 19:20:55.901 056 15821.65 102.24 54672.57 88888.00 2008-02-25 19:20:56.401 056 15821.61 102.26 54672.66 88888.00 2008-02-25 19:20:56.901 056 15821.74 102.28 54672.66 88888.00 2008-02-25 19:20:57.401 056 15821.82 102.27 54672.57 88888.00 2008-02-25 19:20:57.901 056 15821.90 102.21 54672.60 88888.00 2008-02-25 19:20:58.401 056 15821.85 102.11 54672.52 88888.00 2008-02-25 19:20:58.901 056 15821.81 102.05 54672.55 88888.00 2008-02-25 19:20:59.401 056 15821.80 101.96 54672.50 88888.00 2008-02-25 19:20:59.901 056 15822.00 101.99 54672.53 88888.00 2008-02-25 19:21:00.401 056 15822.08 102.02 54672.49 88888.00 2008-02-25 19:21:00.901 056 15822.04 102.05 54672.52 88888.00 2008-02-25 19:21:01.401 056 15822.04 102.05 54672.45 88888.00 2008-02-25 19:21:01.901 056 15822.08 102.07 54672.46 88888.00 2008-02-25 19:21:02.401 056 15822.04 102.06 54672.44 88888.00 2008-02-25 19:21:02.901 056 15822.05 102.08 54672.39 88888.00 2008-02-25 19:21:03.401 056 15822.04 102.07 54672.43 88888.00 2008-02-25 19:21:03.901 056 15821.94 102.04 54672.50 88888.00 2008-02-25 19:21:04.401 056 15821.96 102.09 54672.52 88888.00 2008-02-25 19:21:04.901 056 15821.89 102.07 54672.67 88888.00 2008-02-25 19:21:05.401 056 15821.98 102.07 54672.60 88888.00 2008-02-25 19:21:05.901 056 15822.06 102.14 54672.43 88888.00 2008-02-25 19:21:06.401 056 15822.08 102.09 54672.53 88888.00 2008-02-25 19:21:06.901 056 15821.99 102.07 54672.55 88888.00 2008-02-25 19:21:07.401 056 15821.84 102.07 54672.63 88888.00 2008-02-25 19:21:07.901 056 15821.85 102.11 54672.59 88888.00 2008-02-25 19:21:08.401 056 15822.04 102.12 54672.70 88888.00 2008-02-25 19:21:08.901 056 15822.10 102.16 54672.63 88888.00 2008-02-25 19:21:09.401 056 15822.16 102.14 54672.60 88888.00 2008-02-25 19:21:09.901 056 15822.15 102.06 54672.67 88888.00 2008-02-25 19:21:10.401 056 15822.10 102.09 54672.69 88888.00 2008-02-25 19:21:10.901 056 15822.15 102.13 54672.62 88888.00 2008-02-25 19:21:11.401 056 15822.27 102.12 54672.64 88888.00 2008-02-25 19:21:11.901 056 15822.19 102.11 54672.58 88888.00 2008-02-25 19:21:12.401 056 15822.29 102.09 54672.52 88888.00 2008-02-25 19:21:12.901 056 15822.30 102.08 54672.54 88888.00 2008-02-25 19:21:13.401 056 15822.34 102.07 54672.67 88888.00 2008-02-25 19:21:13.901 056 15822.44 102.08 54672.79 88888.00 2008-02-25 19:21:14.401 056 15822.37 102.12 54672.73 88888.00 2008-02-25 19:21:14.901 056 15822.30 102.07 54672.60 88888.00 2008-02-25 19:21:15.401 056 15822.31 102.12 54672.60 88888.00 2008-02-25 19:21:15.901 056 15822.42 102.21 54672.53 88888.00 2008-02-25 19:21:16.401 056 15822.41 102.27 54672.46 88888.00 2008-02-25 19:21:16.901 056 15822.29 102.23 54672.54 88888.00 2008-02-25 19:21:17.401 056 15822.39 102.16 54672.56 88888.00 2008-02-25 19:21:17.901 056 15822.33 102.09 54672.50 88888.00 2008-02-25 19:21:18.401 056 15822.31 102.16 54672.60 88888.00 2008-02-25 19:21:18.901 056 15822.37 102.19 54672.55 88888.00 2008-02-25 19:21:19.401 056 15822.44 102.17 54672.38 88888.00 2008-02-25 19:21:19.901 056 15822.46 102.12 54672.41 88888.00 2008-02-25 19:21:20.401 056 15822.39 102.13 54672.39 88888.00 2008-02-25 19:21:20.901 056 15822.40 102.15 54672.38 88888.00 2008-02-25 19:21:21.401 056 15822.39 102.19 54672.37 88888.00 2008-02-25 19:21:21.901 056 15822.52 102.19 54672.57 88888.00 2008-02-25 19:21:22.401 056 15822.45 102.15 54672.53 88888.00 2008-02-25 19:21:22.901 056 15822.43 102.20 54672.57 88888.00 2008-02-25 19:21:23.401 056 15822.46 102.19 54672.54 88888.00 2008-02-25 19:21:23.901 056 15822.43 102.19 54672.48 88888.00 2008-02-25 19:21:24.401 056 15822.51 102.19 54672.58 88888.00 2008-02-25 19:21:24.901 056 15822.55 102.16 54672.60 88888.00 2008-02-25 19:21:25.401 056 15822.60 102.06 54672.59 88888.00 2008-02-25 19:21:25.901 056 15822.60 102.03 54672.65 88888.00 2008-02-25 19:21:26.401 056 15822.54 102.11 54672.57 88888.00 2008-02-25 19:21:26.901 056 15822.45 102.18 54672.57 88888.00 2008-02-25 19:21:27.401 056 15822.40 102.14 54672.48 88888.00 2008-02-25 19:21:27.901 056 15822.53 102.07 54672.46 88888.00 2008-02-25 19:21:28.401 056 15822.64 102.00 54672.47 88888.00 2008-02-25 19:21:28.901 056 15822.67 102.02 54672.41 88888.00 2008-02-25 19:21:29.401 056 15822.98 102.00 54672.28 88888.00 2008-02-25 19:21:29.901 056 15823.19 102.25 54672.16 88888.00 2008-02-25 19:21:30.401 056 15823.14 102.58 54672.06 88888.00 2008-02-25 19:21:30.901 056 15822.81 102.70 54672.09 88888.00 2008-02-25 19:21:31.401 056 15822.32 102.53 54672.19 88888.00 2008-02-25 19:21:31.901 056 15822.23 102.32 54672.26 88888.00 2008-02-25 19:21:32.401 056 15822.41 102.21 54672.35 88888.00 2008-02-25 19:21:32.901 056 15822.43 102.17 54672.35 88888.00 2008-02-25 19:21:33.401 056 15822.44 102.18 54672.31 88888.00 2008-02-25 19:21:33.901 056 15822.57 102.17 54672.34 88888.00 2008-02-25 19:21:34.401 056 15822.45 102.15 54672.47 88888.00 2008-02-25 19:21:34.901 056 15822.60 102.09 54672.48 88888.00 2008-02-25 19:21:35.401 056 15822.62 102.03 54672.53 88888.00 2008-02-25 19:21:35.901 056 15822.66 102.03 54672.53 88888.00 2008-02-25 19:21:36.401 056 15822.76 102.08 54672.49 88888.00 2008-02-25 19:21:36.901 056 15822.68 102.09 54672.44 88888.00 2008-02-25 19:21:37.401 056 15822.57 102.09 54672.49 88888.00 2008-02-25 19:21:37.901 056 15822.56 102.04 54672.50 88888.00 2008-02-25 19:21:38.401 056 15822.55 102.05 54672.56 88888.00 2008-02-25 19:21:38.901 056 15822.51 102.08 54672.58 88888.00 2008-02-25 19:21:39.401 056 15822.39 102.13 54672.54 88888.00 2008-02-25 19:21:39.901 056 15822.24 102.14 54672.57 88888.00 2008-02-25 19:21:40.401 056 15822.17 102.11 54672.44 88888.00 2008-02-25 19:21:40.901 056 15822.33 102.16 54672.32 88888.00 2008-02-25 19:21:41.401 056 15822.44 102.15 54672.34 88888.00 2008-02-25 19:21:41.901 056 15822.27 102.11 54672.34 88888.00 2008-02-25 19:21:42.401 056 15822.30 102.14 54672.41 88888.00 2008-02-25 19:21:42.901 056 15822.32 102.14 54672.46 88888.00 2008-02-25 19:21:43.401 056 15822.43 102.13 54672.50 88888.00 2008-02-25 19:21:43.901 056 15822.44 102.14 54672.65 88888.00 2008-02-25 19:21:44.401 056 15822.52 102.18 54672.65 88888.00 2008-02-25 19:21:44.901 056 15822.52 102.15 54672.65 88888.00 2008-02-25 19:21:45.401 056 15822.41 102.20 54672.59 88888.00 2008-02-25 19:21:45.901 056 15822.51 102.16 54672.55 88888.00 2008-02-25 19:21:46.401 056 15822.57 102.15 54672.53 88888.00 2008-02-25 19:21:46.901 056 15822.50 102.15 54672.59 88888.00 2008-02-25 19:21:47.401 056 15822.52 102.17 54672.63 88888.00 2008-02-25 19:21:47.901 056 15822.60 102.20 54672.55 88888.00 2008-02-25 19:21:48.401 056 15822.55 102.17 54672.49 88888.00 2008-02-25 19:21:48.901 056 15822.61 102.08 54672.56 88888.00 2008-02-25 19:21:49.401 056 15822.62 102.04 54672.66 88888.00 2008-02-25 19:21:49.901 056 15822.61 102.06 54672.69 88888.00 2008-02-25 19:21:50.401 056 15822.65 102.08 54672.66 88888.00 2008-02-25 19:21:50.901 056 15822.62 102.06 54672.73 88888.00 2008-02-25 19:21:51.401 056 15822.58 101.99 54672.66 88888.00 2008-02-25 19:21:51.901 056 15822.55 101.94 54672.60 88888.00 2008-02-25 19:21:52.401 056 15822.54 101.90 54672.64 88888.00 2008-02-25 19:21:52.901 056 15822.62 101.94 54672.55 88888.00 2008-02-25 19:21:53.401 056 15822.66 101.95 54672.48 88888.00 2008-02-25 19:21:53.901 056 15822.65 101.99 54672.54 88888.00 2008-02-25 19:21:54.401 056 15822.57 101.96 54672.69 88888.00 2008-02-25 19:21:54.901 056 15822.65 101.91 54672.75 88888.00 2008-02-25 19:21:55.401 056 15822.71 101.95 54672.62 88888.00 2008-02-25 19:21:55.901 056 15822.78 102.04 54672.55 88888.00 2008-02-25 19:21:56.401 056 15822.73 102.07 54672.52 88888.00 2008-02-25 19:21:56.901 056 15822.67 102.05 54672.60 88888.00 2008-02-25 19:21:57.401 056 15822.71 102.03 54672.68 88888.00 2008-02-25 19:21:57.901 056 15822.77 102.06 54672.67 88888.00 2008-02-25 19:21:58.401 056 15822.74 102.09 54672.62 88888.00 2008-02-25 19:21:58.901 056 15822.70 102.04 54672.64 88888.00 2008-02-25 19:21:59.401 056 15822.81 102.07 54672.70 88888.00 2008-02-25 19:21:59.901 056 15822.87 102.06 54672.70 88888.00 2008-02-25 19:22:00.401 056 15822.97 102.04 54672.62 88888.00 2008-02-25 19:22:00.901 056 15822.85 102.08 54672.64 88888.00 2008-02-25 19:22:01.401 056 15822.72 102.05 54672.69 88888.00 2008-02-25 19:22:01.901 056 15822.72 101.93 54672.64 88888.00 2008-02-25 19:22:02.401 056 15822.73 101.94 54672.57 88888.00 2008-02-25 19:22:02.901 056 15822.68 101.91 54672.62 88888.00 2008-02-25 19:22:03.401 056 15822.74 101.90 54672.62 88888.00 2008-02-25 19:22:03.901 056 15822.74 101.90 54672.69 88888.00 2008-02-25 19:22:04.401 056 15822.75 101.92 54672.75 88888.00 2008-02-25 19:22:04.901 056 15822.82 101.93 54672.80 88888.00 2008-02-25 19:22:05.401 056 15822.86 101.84 54672.78 88888.00 2008-02-25 19:22:05.901 056 15822.76 101.83 54672.69 88888.00 2008-02-25 19:22:06.401 056 15822.73 101.83 54672.70 88888.00 2008-02-25 19:22:06.901 056 15822.84 101.80 54672.57 88888.00 2008-02-25 19:22:07.401 056 15822.81 101.77 54672.66 88888.00 2008-02-25 19:22:07.901 056 15822.71 101.76 54672.81 88888.00 2008-02-25 19:22:08.401 056 15822.78 101.75 54672.80 88888.00 2008-02-25 19:22:08.901 056 15822.86 101.77 54672.74 88888.00 2008-02-25 19:22:09.401 056 15822.74 101.82 54672.80 88888.00 2008-02-25 19:22:09.901 056 15822.63 101.81 54672.87 88888.00 2008-02-25 19:22:10.401 056 15822.70 101.77 54672.85 88888.00 2008-02-25 19:22:10.901 056 15822.72 101.72 54672.79 88888.00 2008-02-25 19:22:11.401 056 15822.62 101.74 54672.84 88888.00 2008-02-25 19:22:11.901 056 15822.52 101.76 54672.82 88888.00 2008-02-25 19:22:12.401 056 15822.53 101.68 54672.87 88888.00 2008-02-25 19:22:12.901 056 15822.55 101.67 54672.87 88888.00 2008-02-25 19:22:13.401 056 15822.63 101.67 54672.81 88888.00 2008-02-25 19:22:13.901 056 15822.67 101.71 54672.79 88888.00 2008-02-25 19:22:14.401 056 15822.65 101.69 54672.78 88888.00 2008-02-25 19:22:14.901 056 15822.70 101.72 54672.79 88888.00 2008-02-25 19:22:15.401 056 15822.68 101.74 54672.79 88888.00 2008-02-25 19:22:15.901 056 15822.58 101.78 54672.85 88888.00 2008-02-25 19:22:16.401 056 15822.61 101.75 54672.86 88888.00 2008-02-25 19:22:16.901 056 15822.56 101.75 54672.92 88888.00 2008-02-25 19:22:17.401 056 15822.55 101.78 54672.90 88888.00 2008-02-25 19:22:17.901 056 15822.57 101.80 54672.88 88888.00 2008-02-25 19:22:18.401 056 15822.71 101.77 54673.00 88888.00 2008-02-25 19:22:18.901 056 15822.83 101.71 54672.99 88888.00 2008-02-25 19:22:19.401 056 15822.96 101.72 54672.91 88888.00 2008-02-25 19:22:19.901 056 15822.84 101.79 54672.96 88888.00 2008-02-25 19:22:20.401 056 15822.77 101.88 54672.78 88888.00 2008-02-25 19:22:20.901 056 15822.89 101.84 54672.66 88888.00 2008-02-25 19:22:21.401 056 15822.87 101.81 54672.68 88888.00 2008-02-25 19:22:21.901 056 15822.92 101.74 54672.74 88888.00 2008-02-25 19:22:22.401 056 15822.87 101.75 54672.84 88888.00 2008-02-25 19:22:22.901 056 15822.85 101.83 54672.89 88888.00 2008-02-25 19:22:23.401 056 15822.71 101.78 54673.07 88888.00 2008-02-25 19:22:23.901 056 15822.75 101.75 54673.08 88888.00 2008-02-25 19:22:24.401 056 15822.93 101.77 54672.92 88888.00 2008-02-25 19:22:24.901 056 15822.82 101.74 54672.99 88888.00 2008-02-25 19:22:25.401 056 15822.89 101.76 54673.00 88888.00 2008-02-25 19:22:25.901 056 15822.99 101.84 54672.96 88888.00 2008-02-25 19:22:26.401 056 15823.02 101.86 54673.02 88888.00 2008-02-25 19:22:26.901 056 15822.94 101.86 54673.05 88888.00 2008-02-25 19:22:27.401 056 15822.86 101.93 54673.07 88888.00 2008-02-25 19:22:27.901 056 15822.83 101.93 54673.01 88888.00 2008-02-25 19:22:28.401 056 15822.77 101.99 54673.02 88888.00 2008-02-25 19:22:28.901 056 15822.84 101.94 54673.07 88888.00 2008-02-25 19:22:29.401 056 15822.92 101.97 54673.01 88888.00 2008-02-25 19:22:29.901 056 15822.98 101.97 54672.97 88888.00 2008-02-25 19:22:30.401 056 15822.93 102.01 54672.99 88888.00 2008-02-25 19:22:30.901 056 15822.79 101.99 54672.82 88888.00 2008-02-25 19:22:31.401 056 15822.75 102.01 54672.78 88888.00 2008-02-25 19:22:31.901 056 15822.72 102.04 54673.00 88888.00 2008-02-25 19:22:32.401 056 15822.87 102.01 54672.98 88888.00 2008-02-25 19:22:32.901 056 15822.92 102.00 54672.87 88888.00 2008-02-25 19:22:33.401 056 15822.86 101.99 54672.86 88888.00 2008-02-25 19:22:33.901 056 15822.92 102.01 54672.86 88888.00 2008-02-25 19:22:34.401 056 15822.82 101.97 54672.93 88888.00 2008-02-25 19:22:34.901 056 15822.82 101.93 54673.05 88888.00 2008-02-25 19:22:35.401 056 15822.77 101.95 54673.02 88888.00 2008-02-25 19:22:35.901 056 15822.71 102.00 54672.98 88888.00 2008-02-25 19:22:36.401 056 15822.78 101.97 54672.98 88888.00 2008-02-25 19:22:36.901 056 15822.75 101.97 54672.93 88888.00 2008-02-25 19:22:37.401 056 15822.78 102.04 54673.03 88888.00 2008-02-25 19:22:37.901 056 15822.76 102.01 54673.22 88888.00 2008-02-25 19:22:38.401 056 15822.73 101.87 54673.20 88888.00 2008-02-25 19:22:38.901 056 15822.77 101.84 54673.12 88888.00 2008-02-25 19:22:39.401 056 15822.75 101.91 54673.05 88888.00 2008-02-25 19:22:39.901 056 15822.76 101.91 54672.96 88888.00 2008-02-25 19:22:40.401 056 15822.79 101.87 54672.89 88888.00 2008-02-25 19:22:40.901 056 15822.70 101.84 54672.96 88888.00 2008-02-25 19:22:41.401 056 15822.63 101.83 54673.05 88888.00 2008-02-25 19:22:41.901 056 15822.45 101.79 54673.05 88888.00 2008-02-25 19:22:42.401 056 15822.17 101.60 54673.00 88888.00 2008-02-25 19:22:42.901 056 15821.62 101.46 54672.96 88888.00 2008-02-25 19:22:43.401 056 15820.75 101.79 54672.75 88888.00 2008-02-25 19:22:43.901 056 15820.43 103.04 54672.54 88888.00 2008-02-25 19:22:44.401 056 15821.98 104.28 54672.45 88888.00 2008-02-25 19:22:44.901 056 15824.09 103.66 54672.67 88888.00 2008-02-25 19:22:45.401 056 15824.52 102.20 54672.81 88888.00 2008-02-25 19:22:45.901 056 15823.87 101.47 54672.89 88888.00 2008-02-25 19:22:46.401 056 15823.28 101.39 54672.96 88888.00 2008-02-25 19:22:46.901 056 15823.10 101.51 54673.06 88888.00 2008-02-25 19:22:47.401 056 15822.92 101.62 54673.12 88888.00 2008-02-25 19:22:47.901 056 15822.77 101.66 54673.08 88888.00 2008-02-25 19:22:48.401 056 15822.55 101.75 54673.08 88888.00 2008-02-25 19:22:48.901 056 15822.33 101.81 54673.21 88888.00 2008-02-25 19:22:49.401 056 15822.33 101.86 54673.18 88888.00 2008-02-25 19:22:49.901 056 15822.27 101.95 54673.11 88888.00 2008-02-25 19:22:50.401 056 15822.22 101.87 54673.08 88888.00 2008-02-25 19:22:50.901 056 15822.34 101.87 54673.12 88888.00 2008-02-25 19:22:51.401 056 15822.42 101.93 54673.12 88888.00 2008-02-25 19:22:51.901 056 15822.36 101.93 54673.07 88888.00 2008-02-25 19:22:52.401 056 15822.45 101.96 54673.13 88888.00 2008-02-25 19:22:52.901 056 15822.64 101.95 54673.05 88888.00 2008-02-25 19:22:53.401 056 15822.73 101.93 54673.00 88888.00 2008-02-25 19:22:53.901 056 15822.77 101.91 54673.00 88888.00 2008-02-25 19:22:54.401 056 15822.72 101.81 54673.02 88888.00 2008-02-25 19:22:54.901 056 15822.67 101.77 54673.21 88888.00 2008-02-25 19:22:55.401 056 15822.57 101.76 54673.25 88888.00 2008-02-25 19:22:55.901 056 15822.55 101.78 54673.11 88888.00 2008-02-25 19:22:56.401 056 15822.57 101.76 54673.12 88888.00 2008-02-25 19:22:56.901 056 15822.53 101.74 54673.13 88888.00 2008-02-25 19:22:57.401 056 15822.68 101.71 54673.13 88888.00 2008-02-25 19:22:57.901 056 15822.71 101.74 54673.17 88888.00 2008-02-25 19:22:58.401 056 15822.68 101.77 54673.27 88888.00 2008-02-25 19:22:58.901 056 15822.60 101.76 54673.25 88888.00 2008-02-25 19:22:59.401 056 15822.51 101.71 54673.20 88888.00 2008-02-25 19:22:59.901 056 15822.56 101.68 54673.09 88888.00 2008-02-25 19:23:00.401 056 15822.62 101.69 54673.05 88888.00 2008-02-25 19:23:00.901 056 15822.50 101.69 54673.07 88888.00 2008-02-25 19:23:01.401 056 15822.45 101.71 54673.11 88888.00 2008-02-25 19:23:01.901 056 15822.41 101.69 54673.21 88888.00 2008-02-25 19:23:02.401 056 15822.48 101.65 54673.25 88888.00 2008-02-25 19:23:02.901 056 15822.36 101.63 54673.29 88888.00 2008-02-25 19:23:03.401 056 15822.43 101.59 54673.31 88888.00 2008-02-25 19:23:03.901 056 15822.50 101.54 54673.30 88888.00 2008-02-25 19:23:04.401 056 15822.45 101.53 54673.40 88888.00 2008-02-25 19:23:04.901 056 15822.40 101.55 54673.39 88888.00 2008-02-25 19:23:05.401 056 15822.41 101.52 54673.27 88888.00 2008-02-25 19:23:05.901 056 15822.29 101.56 54673.27 88888.00 2008-02-25 19:23:06.401 056 15822.40 101.66 54673.36 88888.00 2008-02-25 19:23:06.901 056 15822.37 101.59 54673.27 88888.00 2008-02-25 19:23:07.401 056 15822.26 101.53 54673.23 88888.00 2008-02-25 19:23:07.901 056 15822.24 101.53 54673.22 88888.00 2008-02-25 19:23:08.401 056 15822.29 101.58 54673.07 88888.00 2008-02-25 19:23:08.901 056 15822.29 101.57 54673.07 88888.00 2008-02-25 19:23:09.401 056 15822.31 101.52 54673.07 88888.00 2008-02-25 19:23:09.901 056 15822.32 101.49 54673.09 88888.00 2008-02-25 19:23:10.401 056 15822.45 101.56 54673.02 88888.00 2008-02-25 19:23:10.901 056 15822.46 101.52 54673.10 88888.00 2008-02-25 19:23:11.401 056 15822.47 101.49 54673.12 88888.00 2008-02-25 19:23:11.901 056 15822.46 101.51 54673.07 88888.00 2008-02-25 19:23:12.401 056 15822.47 101.46 54673.08 88888.00 2008-02-25 19:23:12.901 056 15822.51 101.50 54673.13 88888.00 2008-02-25 19:23:13.401 056 15822.50 101.49 54673.11 88888.00 2008-02-25 19:23:13.901 056 15822.54 101.43 54673.06 88888.00 2008-02-25 19:23:14.401 056 15822.51 101.54 54673.02 88888.00 2008-02-25 19:23:14.901 056 15822.50 101.60 54673.07 88888.00 2008-02-25 19:23:15.401 056 15822.45 101.66 54673.03 88888.00 2008-02-25 19:23:15.901 056 15822.36 101.79 54672.92 88888.00 2008-02-25 19:23:16.401 056 15822.17 101.96 54672.76 88888.00 2008-02-25 19:23:16.901 056 15821.68 102.16 54672.35 88888.00 2008-02-25 19:23:17.401 056 15821.08 102.05 54671.70 88888.00 2008-02-25 19:23:17.901 056 15820.97 101.27 54671.41 88888.00 2008-02-25 19:23:18.401 056 15821.53 100.92 54671.93 88888.00 2008-02-25 19:23:18.901 056 15822.21 101.11 54672.45 88888.00 2008-02-25 19:23:19.401 056 15822.60 101.46 54672.58 88888.00 2008-02-25 19:23:19.901 056 15822.78 101.66 54672.67 88888.00 2008-02-25 19:23:20.401 056 15823.03 101.60 54672.62 88888.00 2008-02-25 19:23:20.901 056 15823.13 101.25 54672.53 88888.00 2008-02-25 19:23:21.401 056 15822.84 101.09 54672.59 88888.00 2008-02-25 19:23:21.901 056 15822.62 101.15 54672.71 88888.00 2008-02-25 19:23:22.401 056 15822.46 101.28 54672.92 88888.00 2008-02-25 19:23:22.901 056 15822.37 101.41 54673.03 88888.00 2008-02-25 19:23:23.401 056 15822.41 101.41 54673.10 88888.00 2008-02-25 19:23:23.901 056 15822.45 101.45 54673.09 88888.00 2008-02-25 19:23:24.401 056 15822.52 101.43 54673.13 88888.00 2008-02-25 19:23:24.901 056 15822.55 101.44 54673.20 88888.00 2008-02-25 19:23:25.401 056 15822.60 101.50 54673.24 88888.00 2008-02-25 19:23:25.901 056 15822.45 101.56 54673.27 88888.00 2008-02-25 19:23:26.401 056 15822.42 101.58 54673.22 88888.00 2008-02-25 19:23:26.901 056 15822.44 101.49 54673.32 88888.00 2008-02-25 19:23:27.401 056 15822.46 101.50 54673.33 88888.00 2008-02-25 19:23:27.901 056 15822.44 101.51 54673.32 88888.00 2008-02-25 19:23:28.401 056 15822.37 101.63 54673.42 88888.00 2008-02-25 19:23:28.901 056 15822.35 101.60 54673.41 88888.00 2008-02-25 19:23:29.401 056 15822.40 101.59 54673.36 88888.00 2008-02-25 19:23:29.901 056 15822.50 101.65 54673.40 88888.00 2008-02-25 19:23:30.401 056 15822.53 101.63 54673.41 88888.00 2008-02-25 19:23:30.901 056 15822.50 101.67 54673.41 88888.00 2008-02-25 19:23:31.401 056 15822.44 101.67 54673.30 88888.00 2008-02-25 19:23:31.901 056 15822.39 101.76 54673.28 88888.00 2008-02-25 19:23:32.401 056 15822.41 101.76 54673.23 88888.00 2008-02-25 19:23:32.901 056 15822.36 101.67 54673.27 88888.00 2008-02-25 19:23:33.401 056 15822.27 101.63 54673.21 88888.00 2008-02-25 19:23:33.901 056 15822.40 101.55 54673.33 88888.00 2008-02-25 19:23:34.401 056 15822.42 101.60 54673.23 88888.00 2008-02-25 19:23:34.901 056 15822.33 101.64 54673.21 88888.00 2008-02-25 19:23:35.401 056 15822.26 101.59 54673.24 88888.00 2008-02-25 19:23:35.901 056 15822.20 101.55 54673.20 88888.00 2008-02-25 19:23:36.401 056 15822.30 101.53 54673.11 88888.00 2008-02-25 19:23:36.901 056 15822.24 101.47 54673.13 88888.00 2008-02-25 19:23:37.401 056 15822.26 101.49 54673.23 88888.00 2008-02-25 19:23:37.901 056 15822.26 101.62 54673.22 88888.00 2008-02-25 19:23:38.401 056 15822.29 101.64 54673.20 88888.00 2008-02-25 19:23:38.901 056 15822.26 101.63 54673.17 88888.00 2008-02-25 19:23:39.401 056 15822.26 101.65 54673.12 88888.00 2008-02-25 19:23:39.901 056 15822.33 101.65 54673.00 88888.00 2008-02-25 19:23:40.401 056 15822.32 101.67 54673.08 88888.00 2008-02-25 19:23:40.901 056 15822.30 101.64 54673.00 88888.00 2008-02-25 19:23:41.401 056 15822.25 101.69 54673.02 88888.00 2008-02-25 19:23:41.901 056 15822.32 101.67 54673.02 88888.00 2008-02-25 19:23:42.401 056 15822.24 101.64 54673.13 88888.00 2008-02-25 19:23:42.901 056 15822.30 101.67 54673.14 88888.00 2008-02-25 19:23:43.401 056 15822.32 101.76 54673.09 88888.00 2008-02-25 19:23:43.901 056 15822.34 101.75 54673.05 88888.00 2008-02-25 19:23:44.401 056 15822.43 101.71 54673.11 88888.00 2008-02-25 19:23:44.901 056 15822.45 101.75 54673.23 88888.00 2008-02-25 19:23:45.401 056 15822.43 101.76 54673.11 88888.00 2008-02-25 19:23:45.901 056 15822.39 101.71 54673.02 88888.00 2008-02-25 19:23:46.401 056 15822.40 101.64 54673.07 88888.00 2008-02-25 19:23:46.901 056 15822.33 101.71 54673.13 88888.00 2008-02-25 19:23:47.401 056 15822.21 101.74 54673.10 88888.00 2008-02-25 19:23:47.901 056 15822.25 101.74 54673.16 88888.00 2008-02-25 19:23:48.401 056 15822.25 101.74 54673.10 88888.00 2008-02-25 19:23:48.901 056 15822.20 101.80 54672.97 88888.00 2008-02-25 19:23:49.401 056 15822.25 101.82 54673.03 88888.00 2008-02-25 19:23:49.901 056 15822.33 101.79 54673.12 88888.00 2008-02-25 19:23:50.401 056 15822.36 101.75 54673.05 88888.00 2008-02-25 19:23:50.901 056 15822.42 101.76 54673.02 88888.00 2008-02-25 19:23:51.401 056 15822.40 101.79 54673.14 88888.00 2008-02-25 19:23:51.901 056 15822.45 101.78 54673.06 88888.00 2008-02-25 19:23:52.401 056 15822.37 101.80 54673.17 88888.00 2008-02-25 19:23:52.901 056 15822.42 101.77 54673.21 88888.00 2008-02-25 19:23:53.398 056 15822.44 101.79 54673.21 88888.00 2008-02-25 19:23:53.908 056 15822.44 101.86 54673.22 88888.00 2008-02-25 19:23:54.408 056 15822.48 101.88 54673.11 88888.00 2008-02-25 19:23:54.908 056 15822.50 101.87 54673.09 88888.00 2008-02-25 19:23:55.408 056 15822.65 101.87 54673.09 88888.00 2008-02-25 19:23:55.908 056 15822.55 101.84 54673.07 88888.00 2008-02-25 19:23:56.408 056 15822.52 101.84 54673.10 88888.00 2008-02-25 19:23:56.908 056 15822.60 101.88 54673.00 88888.00 2008-02-25 19:23:57.408 056 15822.64 101.90 54672.96 88888.00 2008-02-25 19:23:57.908 056 15822.50 101.86 54672.87 88888.00 2008-02-25 19:23:58.408 056 15822.43 101.77 54672.84 88888.00 2008-02-25 19:23:58.908 056 15822.55 101.76 54672.93 88888.00 2008-02-25 19:23:59.408 056 15822.51 101.75 54672.99 88888.00 2008-02-25 19:23:59.908 056 15822.48 101.78 54673.13 88888.00 2008-02-25 19:24:00.408 056 15822.41 101.87 54673.11 88888.00 2008-02-25 19:24:00.908 056 15822.44 101.94 54673.03 88888.00 2008-02-25 19:24:01.408 056 15822.57 101.99 54672.91 88888.00 2008-02-25 19:24:01.908 056 15822.47 101.90 54672.87 88888.00 2008-02-25 19:24:02.408 056 15822.47 101.90 54672.85 88888.00 2008-02-25 19:24:02.908 056 15822.52 101.87 54672.88 88888.00 2008-02-25 19:24:03.408 056 15822.48 101.83 54672.79 88888.00 2008-02-25 19:24:03.908 056 15822.43 101.86 54672.80 88888.00 2008-02-25 19:24:04.408 056 15822.46 101.91 54672.85 88888.00 2008-02-25 19:24:04.908 056 15822.62 101.86 54672.78 88888.00 2008-02-25 19:24:05.408 056 15822.48 101.84 54672.75 88888.00 2008-02-25 19:24:05.908 056 15822.54 101.89 54672.78 88888.00 2008-02-25 19:24:06.408 056 15822.67 101.88 54672.84 88888.00 2008-02-25 19:24:06.908 056 15822.63 101.87 54672.84 88888.00 2008-02-25 19:24:07.408 056 15822.51 101.81 54672.82 88888.00 2008-02-25 19:24:07.908 056 15822.50 101.86 54672.85 88888.00 2008-02-25 19:24:08.408 056 15822.51 101.80 54672.93 88888.00 2008-02-25 19:24:08.908 056 15822.55 101.79 54672.91 88888.00 2008-02-25 19:24:09.408 056 15822.51 101.77 54672.90 88888.00 2008-02-25 19:24:09.908 056 15822.57 101.77 54672.88 88888.00 2008-02-25 19:24:10.408 056 15822.47 101.74 54672.98 88888.00 2008-02-25 19:24:10.908 056 15822.48 101.70 54672.97 88888.00 2008-02-25 19:24:11.408 056 15822.52 101.67 54672.99 88888.00 2008-02-25 19:24:11.908 056 15822.53 101.69 54672.89 88888.00 2008-02-25 19:24:12.408 056 15822.52 101.70 54672.90 88888.00 2008-02-25 19:24:12.908 056 15822.48 101.68 54672.93 88888.00 2008-02-25 19:24:13.408 056 15822.39 101.69 54673.05 88888.00 2008-02-25 19:24:13.908 056 15822.41 101.69 54672.99 88888.00 2008-02-25 19:24:14.408 056 15822.41 101.68 54672.99 88888.00 2008-02-25 19:24:14.908 056 15822.45 101.65 54672.98 88888.00 2008-02-25 19:24:15.408 056 15822.47 101.58 54672.97 88888.00 2008-02-25 19:24:15.908 056 15822.47 101.50 54672.99 88888.00 2008-02-25 19:24:16.408 056 15822.45 101.55 54672.92 88888.00 2008-02-25 19:24:16.908 056 15822.53 101.52 54672.93 88888.00 2008-02-25 19:24:17.408 056 15822.48 101.55 54673.00 88888.00 2008-02-25 19:24:17.908 056 15822.43 101.62 54673.12 88888.00 2008-02-25 19:24:18.408 056 15822.45 101.68 54673.09 88888.00 2008-02-25 19:24:18.908 056 15822.52 101.70 54672.95 88888.00 2008-02-25 19:24:19.408 056 15822.45 101.67 54672.96 88888.00 2008-02-25 19:24:19.908 056 15822.44 101.62 54672.92 88888.00 2008-02-25 19:24:20.408 056 15822.51 101.60 54672.92 88888.00 2008-02-25 19:24:20.908 056 15822.44 101.64 54673.10 88888.00 2008-02-25 19:24:21.408 056 15822.41 101.64 54673.07 88888.00 2008-02-25 19:24:21.908 056 15822.34 101.67 54673.01 88888.00 2008-02-25 19:24:22.408 056 15822.45 101.66 54672.95 88888.00 2008-02-25 19:24:22.908 056 15822.42 101.68 54672.99 88888.00 2008-02-25 19:24:23.408 056 15822.50 101.64 54673.00 88888.00 2008-02-25 19:24:23.908 056 15822.58 101.66 54672.99 88888.00 2008-02-25 19:24:24.408 056 15822.51 101.58 54673.03 88888.00 2008-02-25 19:24:24.908 056 15822.44 101.55 54673.12 88888.00 2008-02-25 19:24:25.408 056 15822.48 101.60 54673.11 88888.00 2008-02-25 19:24:25.908 056 15822.47 101.53 54673.05 88888.00 2008-02-25 19:24:26.408 056 15822.45 101.55 54673.11 88888.00 2008-02-25 19:24:26.908 056 15822.35 101.64 54672.98 88888.00 2008-02-25 19:24:27.408 056 15822.37 101.63 54672.93 88888.00 2008-02-25 19:24:27.908 056 15822.42 101.63 54672.96 88888.00 2008-02-25 19:24:28.408 056 15822.37 101.62 54673.01 88888.00 2008-02-25 19:24:28.908 056 15822.34 101.67 54673.02 88888.00 2008-02-25 19:24:29.408 056 15822.43 101.65 54673.01 88888.00 2008-02-25 19:24:29.908 056 15822.42 101.59 54672.97 88888.00 2008-02-25 19:24:30.408 056 15822.44 101.57 54673.05 88888.00 2008-02-25 19:24:30.908 056 15822.51 101.54 54673.13 88888.00 2008-02-25 19:24:31.408 056 15822.47 101.46 54673.18 88888.00 2008-02-25 19:24:31.908 056 15822.40 101.55 54673.10 88888.00 2008-02-25 19:24:32.408 056 15822.29 101.58 54673.08 88888.00 2008-02-25 19:24:32.908 056 15822.27 101.55 54673.01 88888.00 2008-02-25 19:24:33.408 056 15822.22 101.64 54672.96 88888.00 2008-02-25 19:24:33.908 056 15822.33 101.65 54673.00 88888.00 2008-02-25 19:24:34.408 056 15822.35 101.57 54672.97 88888.00 2008-02-25 19:24:34.908 056 15822.39 101.58 54672.87 88888.00 2008-02-25 19:24:35.408 056 15822.43 101.60 54673.01 88888.00 2008-02-25 19:24:35.908 056 15822.44 101.57 54673.01 88888.00 2008-02-25 19:24:36.408 056 15822.42 101.57 54673.00 88888.00 2008-02-25 19:24:36.908 056 15822.35 101.56 54672.98 88888.00 2008-02-25 19:24:37.408 056 15822.34 101.66 54672.96 88888.00 2008-02-25 19:24:37.908 056 15822.45 101.67 54672.84 88888.00 2008-02-25 19:24:38.408 056 15822.42 101.63 54672.82 88888.00 2008-02-25 19:24:38.908 056 15822.25 101.70 54672.67 88888.00 2008-02-25 19:24:39.408 056 15822.08 101.69 54672.57 88888.00 2008-02-25 19:24:39.908 056 15821.89 101.62 54672.39 88888.00 2008-02-25 19:24:40.408 056 15821.71 101.31 54672.12 88888.00 2008-02-25 19:24:40.908 056 15822.33 100.70 54672.02 88888.00 2008-02-25 19:24:41.408 056 15823.29 100.72 54672.04 88888.00 2008-02-25 19:24:41.908 056 15823.65 101.34 54672.31 88888.00 2008-02-25 19:24:42.408 056 15823.30 101.82 54672.65 88888.00 2008-02-25 19:24:42.908 056 15823.08 101.95 54672.82 88888.00 2008-02-25 19:24:43.408 056 15822.88 101.96 54672.92 88888.00 2008-02-25 19:24:43.908 056 15822.77 101.92 54672.99 88888.00 2008-02-25 19:24:44.408 056 15822.73 101.99 54672.96 88888.00 2008-02-25 19:24:44.908 056 15822.87 102.15 54672.86 88888.00 2008-02-25 19:24:45.408 056 15823.30 102.41 54672.80 88888.00 2008-02-25 19:24:45.908 056 15824.00 102.37 54672.64 88888.00 2008-02-25 19:24:46.408 056 15824.56 101.84 54672.53 88888.00 2008-02-25 19:24:46.908 056 15824.30 101.10 54672.43 88888.00 2008-02-25 19:24:47.408 056 15823.57 100.91 54672.50 88888.00 2008-02-25 19:24:47.908 056 15822.97 101.11 54672.66 88888.00 2008-02-25 19:24:48.408 056 15822.64 101.37 54672.69 88888.00 2008-02-25 19:24:48.908 056 15822.55 101.54 54672.75 88888.00 2008-02-25 19:24:49.408 056 15822.43 101.60 54672.86 88888.00 2008-02-25 19:24:49.908 056 15822.50 101.64 54672.96 88888.00 2008-02-25 19:24:50.408 056 15822.63 101.66 54673.02 88888.00 2008-02-25 19:24:50.908 056 15822.75 101.67 54672.92 88888.00 2008-02-25 19:24:51.408 056 15822.83 101.74 54672.82 88888.00 2008-02-25 19:24:51.908 056 15822.78 101.79 54672.92 88888.00 2008-02-25 19:24:52.408 056 15822.79 101.78 54672.93 88888.00 2008-02-25 19:24:52.908 056 15822.78 101.74 54672.91 88888.00 2008-02-25 19:24:53.408 056 15822.66 101.74 54672.87 88888.00 2008-02-25 19:24:53.908 056 15822.50 101.70 54672.84 88888.00 2008-02-25 19:24:54.408 056 15822.47 101.70 54672.80 88888.00 2008-02-25 19:24:54.908 056 15822.53 101.67 54672.92 88888.00 2008-02-25 19:24:55.408 056 15822.62 101.69 54672.95 88888.00 2008-02-25 19:24:55.908 056 15822.58 101.75 54672.87 88888.00 2008-02-25 19:24:56.408 056 15822.63 101.81 54672.89 88888.00 2008-02-25 19:24:56.908 056 15822.62 101.78 54672.88 88888.00 2008-02-25 19:24:57.408 056 15822.65 101.77 54672.89 88888.00 2008-02-25 19:24:57.908 056 15822.71 101.86 54672.87 88888.00 2008-02-25 19:24:58.408 056 15822.60 101.89 54672.92 88888.00 2008-02-25 19:24:58.908 056 15822.62 101.84 54672.91 88888.00 2008-02-25 19:24:59.408 056 15822.56 101.78 54672.93 88888.00 2008-02-25 19:24:59.908 056 15822.54 101.81 54673.06 88888.00 2008-02-25 19:25:00.408 056 15822.52 101.86 54673.13 88888.00 2008-02-25 19:25:00.908 056 15822.51 101.88 54673.05 88888.00 2008-02-25 19:25:01.408 056 15822.50 101.87 54673.07 88888.00 2008-02-25 19:25:01.908 056 15822.48 101.88 54673.14 88888.00 2008-02-25 19:25:02.408 056 15822.47 101.87 54673.32 88888.00 2008-02-25 19:25:02.908 056 15822.48 101.89 54673.32 88888.00 2008-02-25 19:25:03.408 056 15822.43 101.91 54673.30 88888.00 2008-02-25 19:25:03.908 056 15822.48 101.91 54673.22 88888.00 2008-02-25 19:25:04.408 056 15822.47 101.93 54673.23 88888.00 2008-02-25 19:25:04.908 056 15822.54 101.94 54673.23 88888.00 2008-02-25 19:25:05.408 056 15822.64 101.93 54673.19 88888.00 2008-02-25 19:25:05.908 056 15822.75 101.91 54673.11 88888.00 2008-02-25 19:25:06.408 056 15822.87 101.95 54672.96 88888.00 2008-02-25 19:25:06.908 056 15822.98 101.99 54672.84 88888.00 2008-02-25 19:25:07.408 056 15823.32 101.92 54672.65 88888.00 2008-02-25 19:25:07.908 056 15823.87 101.60 54672.38 88888.00 2008-02-25 19:25:08.408 056 15824.01 100.93 54672.00 88888.00 2008-02-25 19:25:08.908 056 15823.32 100.49 54671.92 88888.00 2008-02-25 19:25:09.408 056 15822.17 100.78 54671.98 88888.00 2008-02-25 19:25:09.908 056 15821.58 101.50 54672.21 88888.00 2008-02-25 19:25:10.408 056 15821.50 102.02 54672.59 88888.00 2008-02-25 19:25:10.908 056 15821.72 102.11 54672.78 88888.00 2008-02-25 19:25:11.408 056 15821.90 102.03 54672.93 88888.00 2008-02-25 19:25:11.908 056 15822.17 102.03 54672.88 88888.00 2008-02-25 19:25:12.408 056 15822.27 102.01 54673.00 88888.00 2008-02-25 19:25:12.908 056 15822.42 101.94 54672.88 88888.00 2008-02-25 19:25:13.408 056 15822.44 101.99 54672.85 88888.00 2008-02-25 19:25:13.908 056 15822.41 102.00 54672.92 88888.00 2008-02-25 19:25:14.408 056 15822.40 102.02 54673.05 88888.00 2008-02-25 19:25:14.908 056 15822.51 102.16 54673.09 88888.00 2008-02-25 19:25:15.408 056 15822.84 102.29 54672.92 88888.00 2008-02-25 19:25:15.908 056 15823.27 102.27 54672.80 88888.00 2008-02-25 19:25:16.408 056 15823.86 101.84 54672.60 88888.00 2008-02-25 19:25:16.908 056 15823.78 101.13 54672.34 88888.00 2008-02-25 19:25:17.408 056 15822.97 100.92 54672.41 88888.00 2008-02-25 19:25:17.908 056 15822.40 101.30 54672.59 88888.00 2008-02-25 19:25:18.408 056 15822.22 101.66 54672.79 88888.00 2008-02-25 19:25:18.908 056 15822.37 101.76 54673.02 88888.00 2008-02-25 19:25:19.408 056 15822.43 101.86 54673.12 88888.00 2008-02-25 19:25:19.908 056 15822.54 101.88 54673.12 88888.00 2008-02-25 19:25:20.408 056 15822.55 101.87 54673.10 88888.00 2008-02-25 19:25:20.908 056 15822.45 101.84 54673.21 88888.00 2008-02-25 19:25:21.408 056 15822.45 101.82 54673.21 88888.00 2008-02-25 19:25:21.908 056 15822.48 101.76 54673.20 88888.00 2008-02-25 19:25:22.408 056 15822.53 101.86 54673.10 88888.00 2008-02-25 19:25:22.908 056 15822.55 101.84 54673.12 88888.00 2008-02-25 19:25:23.408 056 15822.52 101.78 54673.24 88888.00 2008-02-25 19:25:23.908 056 15822.65 101.81 54673.23 88888.00 2008-02-25 19:25:24.408 056 15822.66 101.78 54673.06 88888.00 2008-02-25 19:25:24.908 056 15822.62 101.75 54672.97 88888.00 2008-02-25 19:25:25.408 056 15822.68 101.76 54672.91 88888.00 2008-02-25 19:25:25.908 056 15822.77 101.79 54672.93 88888.00 2008-02-25 19:25:26.408 056 15822.77 101.89 54672.88 88888.00 2008-02-25 19:25:26.908 056 15822.87 101.94 54672.77 88888.00 2008-02-25 19:25:27.408 056 15823.05 101.96 54672.66 88888.00 2008-02-25 19:25:27.908 056 15823.29 101.93 54672.33 88888.00 2008-02-25 19:25:28.408 056 15823.36 101.82 54672.23 88888.00 2008-02-25 19:25:28.908 056 15823.30 101.60 54672.32 88888.00 2008-02-25 19:25:29.408 056 15823.10 101.49 54672.54 88888.00 2008-02-25 19:25:29.908 056 15822.91 101.54 54672.76 88888.00 2008-02-25 19:25:30.408 056 15822.82 101.56 54672.82 88888.00 2008-02-25 19:25:30.908 056 15822.76 101.58 54672.96 88888.00 2008-02-25 19:25:31.408 056 15822.73 101.58 54673.00 88888.00 2008-02-25 19:25:31.908 056 15822.74 101.58 54673.11 88888.00 2008-02-25 19:25:32.408 056 15822.74 101.59 54673.02 88888.00 2008-02-25 19:25:32.908 056 15822.66 101.63 54673.06 88888.00 2008-02-25 19:25:33.408 056 15822.63 101.60 54673.08 88888.00 2008-02-25 19:25:33.908 056 15822.56 101.71 54673.13 88888.00 2008-02-25 19:25:34.408 056 15822.64 101.69 54673.16 88888.00 2008-02-25 19:25:34.908 056 15822.73 101.63 54673.07 88888.00 2008-02-25 19:25:35.408 056 15822.60 101.62 54673.06 88888.00 2008-02-25 19:25:35.908 056 15822.61 101.56 54673.10 88888.00 2008-02-25 19:25:36.408 056 15822.62 101.58 54673.16 88888.00 2008-02-25 19:25:36.908 056 15822.63 101.57 54673.07 88888.00 2008-02-25 19:25:37.408 056 15822.53 101.51 54673.13 88888.00 2008-02-25 19:25:37.908 056 15822.60 101.46 54673.07 88888.00 2008-02-25 19:25:38.408 056 15822.68 101.50 54673.06 88888.00 2008-02-25 19:25:38.908 056 15822.65 101.54 54673.16 88888.00 2008-02-25 19:25:39.408 056 15822.65 101.50 54673.29 88888.00 2008-02-25 19:25:39.908 056 15822.62 101.54 54673.23 88888.00 2008-02-25 19:25:40.408 056 15822.58 101.50 54673.28 88888.00 2008-02-25 19:25:40.908 056 15822.52 101.43 54673.34 88888.00 2008-02-25 19:25:41.408 056 15822.52 101.43 54673.22 88888.00 2008-02-25 19:25:41.908 056 15822.56 101.43 54673.12 88888.00 2008-02-25 19:25:42.408 056 15822.51 101.39 54673.06 88888.00 2008-02-25 19:25:42.908 056 15822.45 101.39 54673.09 88888.00 2008-02-25 19:25:43.408 056 15822.44 101.38 54673.16 88888.00 2008-02-25 19:25:43.908 056 15822.50 101.32 54673.10 88888.00 2008-02-25 19:25:44.408 056 15822.47 101.34 54673.10 88888.00 2008-02-25 19:25:44.908 056 15822.42 101.30 54673.16 88888.00 2008-02-25 19:25:45.408 056 15822.41 101.26 54673.11 88888.00 2008-02-25 19:25:45.908 056 15822.33 101.30 54673.06 88888.00 2008-02-25 19:25:46.408 056 15822.41 101.29 54673.14 88888.00 2008-02-25 19:25:46.908 056 15822.37 101.29 54673.22 88888.00 2008-02-25 19:25:47.408 056 15822.39 101.32 54673.27 88888.00 2008-02-25 19:25:47.908 056 15822.42 101.33 54673.30 88888.00 2008-02-25 19:25:48.408 056 15822.34 101.28 54673.24 88888.00 2008-02-25 19:25:48.908 056 15822.40 101.21 54673.22 88888.00 2008-02-25 19:25:49.408 056 15822.60 101.31 54673.28 88888.00 2008-02-25 19:25:49.908 056 15822.53 101.43 54673.29 88888.00 2008-02-25 19:25:50.408 056 15822.52 101.43 54673.34 88888.00 2008-02-25 19:25:50.908 056 15822.44 101.47 54673.33 88888.00 2008-02-25 19:25:51.408 056 15822.45 101.50 54673.31 88888.00 2008-02-25 19:25:51.908 056 15822.36 101.52 54673.36 88888.00 2008-02-25 19:25:52.408 056 15822.40 101.42 54673.31 88888.00 2008-02-25 19:25:52.908 056 15822.43 101.41 54673.22 88888.00 2008-02-25 19:25:53.408 056 15822.39 101.40 54673.22 88888.00 2008-02-25 19:25:53.908 056 15822.42 101.43 54673.11 88888.00 2008-02-25 19:25:54.408 056 15822.58 101.42 54673.08 88888.00 2008-02-25 19:25:54.908 056 15822.55 101.41 54673.14 88888.00 2008-02-25 19:25:55.408 056 15822.60 101.34 54673.11 88888.00 2008-02-25 19:25:55.908 056 15822.60 101.41 54673.09 88888.00 2008-02-25 19:25:56.408 056 15822.53 101.42 54673.23 88888.00 2008-02-25 19:25:56.908 056 15822.51 101.47 54673.18 88888.00 2008-02-25 19:25:57.408 056 15822.58 101.45 54673.14 88888.00 2008-02-25 19:25:57.908 056 15822.55 101.46 54673.16 88888.00 2008-02-25 19:25:58.408 056 15822.62 101.56 54673.14 88888.00 2008-02-25 19:25:58.908 056 15822.64 101.64 54673.22 88888.00 2008-02-25 19:25:59.408 056 15822.64 101.64 54673.16 88888.00 2008-02-25 19:25:59.908 056 15822.57 101.58 54673.20 88888.00 2008-02-25 19:26:00.408 056 15822.61 101.57 54673.29 88888.00 2008-02-25 19:26:00.908 056 15822.74 101.55 54673.18 88888.00 2008-02-25 19:26:01.408 056 15822.75 101.58 54673.20 88888.00 2008-02-25 19:26:01.908 056 15822.67 101.66 54673.21 88888.00 2008-02-25 19:26:02.408 056 15822.61 101.69 54673.27 88888.00 2008-02-25 19:26:02.908 056 15822.73 101.72 54673.14 88888.00 2008-02-25 19:26:03.408 056 15822.70 101.69 54673.10 88888.00 2008-02-25 19:26:03.908 056 15822.67 101.71 54673.10 88888.00 2008-02-25 19:26:04.408 056 15822.74 101.69 54673.03 88888.00 2008-02-25 19:26:04.908 056 15822.83 101.72 54673.07 88888.00 2008-02-25 19:26:05.408 056 15822.84 101.70 54673.10 88888.00 2008-02-25 19:26:05.908 056 15822.87 101.72 54673.07 88888.00 2008-02-25 19:26:06.408 056 15822.75 101.81 54673.05 88888.00 2008-02-25 19:26:06.908 056 15822.67 101.84 54673.07 88888.00 2008-02-25 19:26:07.408 056 15822.63 101.88 54673.17 88888.00 2008-02-25 19:26:07.908 056 15822.67 101.84 54673.01 88888.00 2008-02-25 19:26:08.408 056 15822.62 101.91 54672.88 88888.00 2008-02-25 19:26:08.908 056 15822.36 101.95 54672.52 88888.00 2008-02-25 19:26:09.408 056 15822.00 101.81 54671.95 88888.00 2008-02-25 19:26:09.908 056 15821.63 101.28 54670.93 88888.00 2008-02-25 19:26:10.408 056 15822.34 100.37 54670.00 88888.00 2008-02-25 19:26:10.908 056 15823.90 100.30 54670.05 88888.00 2008-02-25 19:26:11.408 056 15824.62 101.29 54670.95 88888.00 2008-02-25 19:26:11.908 056 15824.26 102.02 54671.90 88888.00 2008-02-25 19:26:12.408 056 15823.60 102.23 54672.56 88888.00 2008-02-25 19:26:12.908 056 15823.36 102.19 54672.84 88888.00 2008-02-25 19:26:13.408 056 15823.17 102.08 54673.07 88888.00 2008-02-25 19:26:13.908 056 15823.05 102.00 54673.20 88888.00 2008-02-25 19:26:14.408 056 15823.05 101.91 54673.21 88888.00 2008-02-25 19:26:14.908 056 15822.98 101.86 54673.31 88888.00 2008-02-25 19:26:15.408 056 15822.87 101.82 54673.31 88888.00 2008-02-25 19:26:15.908 056 15822.86 101.78 54673.25 88888.00 2008-02-25 19:26:16.408 056 15822.85 101.74 54673.18 88888.00 2008-02-25 19:26:16.908 056 15822.81 101.66 54673.18 88888.00 2008-02-25 19:26:17.408 056 15822.77 101.64 54673.28 88888.00 2008-02-25 19:26:17.908 056 15822.83 101.68 54673.32 88888.00 2008-02-25 19:26:18.408 056 15822.84 101.69 54673.29 88888.00 2008-02-25 19:26:18.908 056 15822.84 101.72 54673.23 88888.00 2008-02-25 19:26:19.408 056 15822.84 101.67 54673.27 88888.00 2008-02-25 19:26:19.908 056 15822.88 101.68 54673.25 88888.00 2008-02-25 19:26:20.408 056 15822.87 101.80 54673.18 88888.00 2008-02-25 19:26:20.908 056 15822.86 101.84 54673.20 88888.00 2008-02-25 19:26:21.408 056 15823.02 101.86 54673.19 88888.00 2008-02-25 19:26:21.908 056 15823.14 101.92 54673.10 88888.00 2008-02-25 19:26:22.408 056 15823.22 101.96 54673.11 88888.00 2008-02-25 19:26:22.908 056 15823.32 101.99 54673.06 88888.00 2008-02-25 19:26:23.408 056 15823.58 101.99 54672.96 88888.00 2008-02-25 19:26:23.908 056 15823.65 101.80 54672.79 88888.00 2008-02-25 19:26:24.408 056 15823.55 101.50 54672.65 88888.00 2008-02-25 19:26:24.908 056 15823.36 101.26 54672.54 88888.00 2008-02-25 19:26:25.408 056 15822.95 101.31 54672.54 88888.00 2008-02-25 19:26:25.908 056 15822.75 101.50 54672.65 88888.00 2008-02-25 19:26:26.408 056 15822.79 101.63 54672.80 88888.00 2008-02-25 19:26:26.908 056 15822.81 101.79 54672.99 88888.00 2008-02-25 19:26:27.408 056 15822.86 101.80 54673.12 88888.00 2008-02-25 19:26:27.908 056 15822.85 101.76 54673.16 88888.00 2008-02-25 19:26:28.408 056 15822.86 101.76 54673.13 88888.00 2008-02-25 19:26:28.908 056 15822.92 101.75 54673.12 88888.00 2008-02-25 19:26:29.408 056 15822.89 101.75 54673.10 88888.00 2008-02-25 19:26:29.908 056 15822.91 101.77 54673.08 88888.00 2008-02-25 19:26:30.408 056 15822.86 101.76 54673.19 88888.00 2008-02-25 19:26:30.908 056 15822.86 101.70 54673.21 88888.00 2008-02-25 19:26:31.408 056 15822.95 101.75 54673.22 88888.00 2008-02-25 19:26:31.908 056 15822.96 101.72 54673.22 88888.00 2008-02-25 19:26:32.408 056 15822.92 101.74 54673.22 88888.00 2008-02-25 19:26:32.908 056 15822.87 101.69 54673.21 88888.00 2008-02-25 19:26:33.408 056 15822.91 101.70 54673.13 88888.00 2008-02-25 19:26:33.908 056 15822.89 101.69 54673.07 88888.00 2008-02-25 19:26:34.408 056 15822.95 101.70 54673.05 88888.00 2008-02-25 19:26:34.908 056 15822.94 101.71 54673.18 88888.00 2008-02-25 19:26:35.408 056 15822.93 101.71 54673.14 88888.00 2008-02-25 19:26:35.908 056 15823.03 101.65 54673.05 88888.00 2008-02-25 19:26:36.408 056 15823.02 101.64 54673.09 88888.00 2008-02-25 19:26:36.908 056 15823.06 101.66 54673.19 88888.00 2008-02-25 19:26:37.408 056 15823.05 101.69 54673.27 88888.00 2008-02-25 19:26:37.908 056 15823.01 101.69 54673.28 88888.00 2008-02-25 19:26:38.408 056 15822.94 101.71 54673.22 88888.00 2008-02-25 19:26:38.908 056 15822.87 101.65 54673.32 88888.00 2008-02-25 19:26:39.408 056 15822.85 101.64 54673.38 88888.00 2008-02-25 19:26:39.908 056 15822.82 101.70 54673.40 88888.00 2008-02-25 19:26:40.408 056 15822.78 101.70 54673.42 88888.00 2008-02-25 19:26:40.908 056 15822.73 101.74 54673.44 88888.00 2008-02-25 19:26:41.408 056 15822.85 101.80 54673.40 88888.00 2008-02-25 19:26:41.908 056 15822.86 101.82 54673.31 88888.00 2008-02-25 19:26:42.408 056 15822.81 101.87 54673.27 88888.00 2008-02-25 19:26:42.908 056 15822.71 102.05 54673.13 88888.00 2008-02-25 19:26:43.408 056 15822.41 102.31 54672.90 88888.00 2008-02-25 19:26:43.908 056 15821.86 102.40 54672.63 88888.00 2008-02-25 19:26:44.408 056 15821.17 101.88 54672.33 88888.00 2008-02-25 19:26:44.908 056 15821.42 101.09 54672.32 88888.00 2008-02-25 19:26:45.408 056 15822.30 100.94 54672.63 88888.00 2008-02-25 19:26:45.908 056 15822.82 101.21 54672.91 88888.00 2008-02-25 19:26:46.408 056 15822.97 101.42 54673.22 88888.00 2008-02-25 19:26:46.908 056 15822.98 101.52 54673.35 88888.00 2008-02-25 19:26:47.408 056 15822.98 101.56 54673.36 88888.00 2008-02-25 19:26:47.908 056 15822.92 101.55 54673.30 88888.00 2008-02-25 19:26:48.408 056 15822.87 101.58 54673.42 88888.00 2008-02-25 19:26:48.908 056 15822.83 101.56 54673.38 88888.00 2008-02-25 19:26:49.408 056 15822.91 101.51 54673.36 88888.00 2008-02-25 19:26:49.908 056 15822.86 101.54 54673.34 88888.00 2008-02-25 19:26:50.408 056 15822.82 101.52 54673.39 88888.00 2008-02-25 19:26:50.908 056 15822.83 101.50 54673.33 88888.00 2008-02-25 19:26:51.408 056 15822.77 101.54 54673.25 88888.00 2008-02-25 19:26:51.908 056 15822.77 101.59 54673.31 88888.00 2008-02-25 19:26:52.408 056 15822.73 101.67 54673.38 88888.00 2008-02-25 19:26:52.908 056 15822.70 101.63 54673.39 88888.00 2008-02-25 19:26:53.408 056 15822.63 101.55 54673.55 88888.00 2008-02-25 19:26:53.908 056 15822.63 101.59 54673.54 88888.00 2008-02-25 19:26:54.408 056 15822.56 101.58 54673.59 88888.00 2008-02-25 19:26:54.908 056 15822.48 101.59 54673.59 88888.00 2008-02-25 19:26:55.408 056 15822.56 101.64 54673.46 88888.00 2008-02-25 19:26:55.908 056 15822.53 101.64 54673.40 88888.00 2008-02-25 19:26:56.408 056 15822.48 101.62 54673.38 88888.00 2008-02-25 19:26:56.908 056 15822.34 101.60 54673.46 88888.00 2008-02-25 19:26:57.408 056 15822.27 101.56 54673.56 88888.00 2008-02-25 19:26:57.908 056 15822.42 101.59 54673.42 88888.00 2008-02-25 19:26:58.408 056 15822.37 101.67 54673.30 88888.00 2008-02-25 19:26:58.908 056 15822.33 101.70 54673.18 88888.00 2008-02-25 19:26:59.408 056 15822.36 101.75 54673.10 88888.00 2008-02-25 19:26:59.908 056 15822.34 101.84 54672.96 88888.00 2008-02-25 19:27:00.408 056 15822.45 101.97 54672.56 88888.00 2008-02-25 19:27:00.908 056 15822.70 102.11 54672.03 88888.00 2008-02-25 19:27:01.408 056 15823.06 102.23 54671.60 88888.00 2008-02-25 19:27:01.908 056 15823.39 102.05 54671.52 88888.00 2008-02-25 19:27:02.408 056 15823.39 101.70 54671.83 88888.00 2008-02-25 19:27:02.908 056 15823.15 101.46 54672.19 88888.00 2008-02-25 19:27:03.408 056 15822.87 101.44 54672.53 88888.00 2008-02-25 19:27:03.908 056 15822.72 101.56 54672.87 88888.00 2008-02-25 19:27:04.408 056 15822.62 101.69 54672.98 88888.00 2008-02-25 19:27:04.908 056 15822.60 101.75 54673.10 88888.00 2008-02-25 19:27:05.408 056 15822.58 101.77 54673.36 88888.00 2008-02-25 19:27:05.908 056 15822.64 101.83 54673.45 88888.00 2008-02-25 19:27:06.408 056 15822.77 101.82 54673.30 88888.00 2008-02-25 19:27:06.908 056 15822.94 101.88 54673.09 88888.00 2008-02-25 19:27:07.408 056 15823.06 101.87 54672.98 88888.00 2008-02-25 19:27:07.908 056 15823.06 101.74 54672.79 88888.00 2008-02-25 19:27:08.408 056 15823.15 101.49 54672.55 88888.00 2008-02-25 19:27:08.908 056 15822.64 101.31 54672.53 88888.00 2008-02-25 19:27:09.408 056 15822.23 101.43 54672.57 88888.00 2008-02-25 19:27:09.908 056 15822.15 101.66 54672.79 88888.00 2008-02-25 19:27:10.408 056 15822.23 101.90 54672.99 88888.00 2008-02-25 19:27:10.908 056 15822.42 101.97 54673.12 88888.00 2008-02-25 19:27:11.408 056 15822.56 101.95 54673.20 88888.00 2008-02-25 19:27:11.908 056 15822.68 102.00 54673.31 88888.00 2008-02-25 19:27:12.408 056 15822.57 102.00 54673.24 88888.00 2008-02-25 19:27:12.908 056 15822.61 102.02 54673.25 88888.00 2008-02-25 19:27:13.408 056 15822.64 102.02 54673.34 88888.00 2008-02-25 19:27:13.908 056 15822.68 102.05 54673.42 88888.00 2008-02-25 19:27:14.408 056 15822.67 102.03 54673.32 88888.00 2008-02-25 19:27:14.908 056 15822.72 102.08 54673.27 88888.00 2008-02-25 19:27:15.408 056 15822.81 102.20 54673.17 88888.00 2008-02-25 19:27:15.908 056 15822.93 102.28 54673.20 88888.00 2008-02-25 19:27:16.408 056 15823.04 102.33 54672.98 88888.00 2008-02-25 19:27:16.908 056 15823.45 102.46 54672.71 88888.00 2008-02-25 19:27:17.408 056 15823.78 102.24 54672.47 88888.00 2008-02-25 19:27:17.908 056 15823.86 101.74 54672.38 88888.00 2008-02-25 19:27:18.408 056 15823.43 101.39 54672.52 88888.00 2008-02-25 19:27:18.908 056 15822.93 101.47 54672.79 88888.00 2008-02-25 19:27:19.408 056 15822.68 101.67 54672.98 88888.00 2008-02-25 19:27:19.908 056 15822.71 101.78 54673.05 88888.00 2008-02-25 19:27:20.408 056 15822.61 101.92 54673.18 88888.00 2008-02-25 19:27:20.908 056 15822.64 101.96 54673.31 88888.00 2008-02-25 19:27:21.408 056 15822.74 101.99 54673.41 88888.00 2008-02-25 19:27:21.908 056 15822.71 102.09 54673.38 88888.00 2008-02-25 19:27:22.408 056 15822.74 102.09 54673.30 88888.00 2008-02-25 19:27:22.908 056 15822.76 102.07 54673.27 88888.00 2008-02-25 19:27:23.408 056 15822.70 102.13 54673.28 88888.00 2008-02-25 19:27:23.908 056 15822.60 102.18 54673.24 88888.00 2008-02-25 19:27:24.408 056 15822.51 102.17 54673.34 88888.00 2008-02-25 19:27:24.908 056 15822.56 102.18 54673.33 88888.00 2008-02-25 19:27:25.408 056 15822.67 102.13 54673.22 88888.00 2008-02-25 19:27:25.908 056 15822.58 102.11 54673.17 88888.00 2008-02-25 19:27:26.408 056 15822.61 102.11 54673.16 88888.00 2008-02-25 19:27:26.908 056 15822.58 102.11 54673.24 88888.00 2008-02-25 19:27:27.408 056 15822.62 102.08 54673.31 88888.00 2008-02-25 19:27:27.908 056 15822.60 102.12 54673.25 88888.00 2008-02-25 19:27:28.408 056 15822.54 102.15 54673.21 88888.00 2008-02-25 19:27:28.908 056 15822.46 102.09 54673.25 88888.00 2008-02-25 19:27:29.408 056 15822.56 102.09 54673.35 88888.00 2008-02-25 19:27:29.908 056 15822.54 102.09 54673.35 88888.00 2008-02-25 19:27:30.408 056 15822.61 102.11 54673.19 88888.00 2008-02-25 19:27:30.908 056 15822.57 102.08 54673.03 88888.00 2008-02-25 19:27:31.408 056 15822.42 102.08 54673.08 88888.00 2008-02-25 19:27:31.908 056 15822.31 102.01 54673.10 88888.00 2008-02-25 19:27:32.408 056 15822.46 102.04 54673.00 88888.00 2008-02-25 19:27:32.908 056 15822.48 102.04 54672.99 88888.00 2008-02-25 19:27:33.408 056 15822.39 102.04 54673.12 88888.00 2008-02-25 19:27:33.908 056 15822.33 102.06 54673.18 88888.00 2008-02-25 19:27:34.408 056 15822.47 102.05 54673.21 88888.00 2008-02-25 19:27:34.908 056 15822.48 102.01 54673.25 88888.00 2008-02-25 19:27:35.408 056 15822.43 101.97 54673.24 88888.00 2008-02-25 19:27:35.908 056 15822.39 102.01 54673.02 88888.00 2008-02-25 19:27:36.408 056 15822.35 102.06 54673.10 88888.00 2008-02-25 19:27:36.908 056 15822.30 102.05 54673.13 88888.00 2008-02-25 19:27:37.408 056 15822.31 102.01 54673.20 88888.00 2008-02-25 19:27:37.908 056 15822.27 101.94 54673.17 88888.00 2008-02-25 19:27:38.408 056 15822.30 101.96 54673.20 88888.00 2008-02-25 19:27:38.908 056 15822.23 101.96 54673.19 88888.00 2008-02-25 19:27:39.408 056 15822.26 101.94 54673.08 88888.00 2008-02-25 19:27:39.908 056 15822.36 101.91 54673.10 88888.00 2008-02-25 19:27:40.408 056 15822.31 101.88 54673.06 88888.00 2008-02-25 19:27:40.908 056 15822.21 101.92 54673.07 88888.00 2008-02-25 19:27:41.408 056 15822.30 101.87 54673.01 88888.00 2008-02-25 19:27:41.908 056 15822.30 101.89 54672.95 88888.00 2008-02-25 19:27:42.408 056 15822.25 101.81 54672.90 88888.00 2008-02-25 19:27:42.908 056 15822.30 101.83 54672.92 88888.00 2008-02-25 19:27:43.408 056 15822.20 101.80 54673.02 88888.00 2008-02-25 19:27:43.908 056 15822.25 101.79 54672.96 88888.00 2008-02-25 19:27:44.408 056 15822.27 101.82 54672.95 88888.00 2008-02-25 19:27:44.908 056 15822.21 101.78 54672.99 88888.00 2008-02-25 19:27:45.408 056 15822.26 101.86 54673.06 88888.00 2008-02-25 19:27:45.908 056 15822.12 101.90 54673.00 88888.00 2008-02-25 19:27:46.408 056 15822.24 101.82 54672.89 88888.00 2008-02-25 19:27:46.908 056 15822.35 101.83 54672.89 88888.00 2008-02-25 19:27:47.408 056 15822.35 101.82 54672.99 88888.00 2008-02-25 19:27:47.908 056 15822.36 101.81 54673.00 88888.00 2008-02-25 19:27:48.408 056 15822.33 101.84 54672.92 88888.00 2008-02-25 19:27:48.908 056 15822.31 101.78 54673.05 88888.00 2008-02-25 19:27:49.408 056 15822.29 101.76 54673.09 88888.00 2008-02-25 19:27:49.908 056 15822.21 101.76 54673.09 88888.00 2008-02-25 19:27:50.408 056 15822.19 101.78 54673.02 88888.00 2008-02-25 19:27:50.908 056 15822.10 101.78 54672.97 88888.00 2008-02-25 19:27:51.408 056 15822.12 101.77 54673.07 88888.00 2008-02-25 19:27:51.908 056 15822.02 101.69 54673.02 88888.00 2008-02-25 19:27:52.408 056 15822.03 101.65 54673.13 88888.00 2008-02-25 19:27:52.908 056 15822.13 101.71 54673.02 88888.00 2008-02-25 19:27:53.408 056 15822.20 101.74 54672.90 88888.00 2008-02-25 19:27:53.908 056 15822.24 101.69 54672.91 88888.00 2008-02-25 19:27:54.408 056 15822.13 101.66 54672.90 88888.00 2008-02-25 19:27:54.908 056 15822.22 101.58 54672.93 88888.00 2008-02-25 19:27:55.408 056 15822.21 101.55 54672.88 88888.00 2008-02-25 19:27:55.908 056 15822.10 101.57 54672.99 88888.00 2008-02-25 19:27:56.408 056 15822.04 101.59 54673.03 88888.00 2008-02-25 19:27:56.908 056 15822.08 101.65 54672.88 88888.00 2008-02-25 19:27:57.408 056 15822.09 101.62 54672.88 88888.00 2008-02-25 19:27:57.908 056 15822.11 101.55 54672.78 88888.00 2008-02-25 19:27:58.408 056 15822.13 101.63 54672.79 88888.00 2008-02-25 19:27:58.908 056 15822.15 101.71 54672.75 88888.00 2008-02-25 19:27:59.408 056 15822.16 101.60 54672.77 88888.00 2008-02-25 19:27:59.908 056 15822.21 101.66 54672.81 88888.00 2008-02-25 19:28:00.408 056 15822.08 101.65 54672.74 88888.00 2008-02-25 19:28:00.908 056 15822.09 101.64 54672.73 88888.00 2008-02-25 19:28:01.408 056 15822.19 101.60 54672.87 88888.00 2008-02-25 19:28:01.908 056 15822.16 101.62 54672.88 88888.00 2008-02-25 19:28:02.408 056 15822.20 101.64 54672.80 88888.00 2008-02-25 19:28:02.908 056 15822.21 101.68 54672.79 88888.00 2008-02-25 19:28:03.408 056 15822.06 101.67 54672.91 88888.00 2008-02-25 19:28:03.908 056 15822.09 101.63 54673.00 88888.00 2008-02-25 19:28:04.408 056 15822.16 101.68 54672.96 88888.00 2008-02-25 19:28:04.908 056 15822.09 101.76 54673.01 88888.00 2008-02-25 19:28:05.408 056 15822.08 101.72 54673.00 88888.00 2008-02-25 19:28:05.908 056 15822.12 101.78 54672.93 88888.00 2008-02-25 19:28:06.408 056 15822.15 101.76 54672.98 88888.00 2008-02-25 19:28:06.908 056 15822.01 101.76 54673.10 88888.00 2008-02-25 19:28:07.408 056 15822.03 101.78 54673.06 88888.00 2008-02-25 19:28:07.908 056 15822.22 101.74 54673.07 88888.00 2008-02-25 19:28:08.408 056 15822.22 101.72 54673.10 88888.00 2008-02-25 19:28:08.908 056 15822.13 101.77 54673.00 88888.00 2008-02-25 19:28:09.408 056 15822.16 101.83 54673.01 88888.00 2008-02-25 19:28:09.908 056 15822.20 101.84 54673.03 88888.00 2008-02-25 19:28:10.408 056 15822.06 101.82 54673.02 88888.00 2008-02-25 19:28:10.908 056 15822.03 101.84 54673.13 88888.00 2008-02-25 19:28:11.408 056 15822.02 101.83 54673.01 88888.00 2008-02-25 19:28:11.908 056 15822.09 101.88 54672.89 88888.00 2008-02-25 19:28:12.408 056 15822.05 101.82 54672.88 88888.00 2008-02-25 19:28:12.908 056 15822.09 101.84 54672.86 88888.00 2008-02-25 19:28:13.408 056 15822.08 101.81 54672.91 88888.00 2008-02-25 19:28:13.908 056 15822.04 101.88 54673.05 88888.00 2008-02-25 19:28:14.408 056 15822.08 101.79 54672.96 88888.00 2008-02-25 19:28:14.908 056 15822.15 101.83 54672.78 88888.00 2008-02-25 19:28:15.408 056 15822.11 101.81 54672.78 88888.00 2008-02-25 19:28:15.908 056 15822.16 101.80 54672.67 88888.00 2008-02-25 19:28:16.408 056 15822.31 101.81 54672.50 88888.00 2008-02-25 19:28:16.908 056 15822.42 101.71 54672.27 88888.00 2008-02-25 19:28:17.408 056 15822.24 101.52 54672.13 88888.00 2008-02-25 19:28:17.908 056 15822.10 101.49 54672.26 88888.00 2008-02-25 19:28:18.408 056 15821.91 101.54 54672.38 88888.00 2008-02-25 19:28:18.908 056 15821.94 101.60 54672.55 88888.00 2008-02-25 19:28:19.408 056 15821.98 101.64 54672.58 88888.00 2008-02-25 19:28:19.908 056 15821.91 101.60 54672.64 88888.00 2008-02-25 19:28:20.408 056 15821.90 101.64 54672.75 88888.00 2008-02-25 19:28:20.908 056 15821.91 101.64 54672.70 88888.00 2008-02-25 19:28:21.408 056 15821.93 101.67 54672.70 88888.00 2008-02-25 19:28:21.908 056 15822.04 101.64 54672.80 88888.00 2008-02-25 19:28:22.408 056 15822.00 101.63 54672.82 88888.00 2008-02-25 19:28:22.908 056 15821.94 101.65 54672.86 88888.00 2008-02-25 19:28:23.408 056 15821.83 101.63 54672.79 88888.00 2008-02-25 19:28:23.908 056 15821.64 101.70 54672.89 88888.00 2008-02-25 19:28:24.408 056 15821.71 101.69 54672.93 88888.00 2008-02-25 19:28:24.908 056 15821.71 101.68 54673.06 88888.00 2008-02-25 19:28:25.408 056 15821.72 101.78 54673.07 88888.00 2008-02-25 19:28:25.908 056 15821.78 101.82 54673.14 88888.00 2008-02-25 19:28:26.408 056 15821.81 101.81 54673.07 88888.00 2008-02-25 19:28:26.908 056 15821.78 101.77 54672.97 88888.00 2008-02-25 19:28:27.408 056 15821.65 101.77 54672.96 88888.00 2008-02-25 19:28:27.908 056 15821.74 101.78 54673.01 88888.00 2008-02-25 19:28:28.408 056 15821.75 101.87 54673.02 88888.00 2008-02-25 19:28:28.908 056 15821.60 101.97 54673.03 88888.00 2008-02-25 19:28:29.408 056 15821.55 102.02 54673.05 88888.00 2008-02-25 19:28:29.908 056 15821.60 101.94 54672.93 88888.00 2008-02-25 19:28:30.408 056 15821.65 101.84 54672.88 88888.00 2008-02-25 19:28:30.908 056 15821.67 101.78 54672.88 88888.00 2008-02-25 19:28:31.408 056 15821.62 101.89 54672.87 88888.00 2008-02-25 19:28:31.908 056 15821.55 101.92 54672.91 88888.00 2008-02-25 19:28:32.408 056 15821.62 101.94 54672.82 88888.00 2008-02-25 19:28:32.908 056 15821.70 101.93 54672.77 88888.00 2008-02-25 19:28:33.408 056 15821.63 101.96 54672.84 88888.00 2008-02-25 19:28:33.908 056 15821.65 101.96 54672.82 88888.00 2008-02-25 19:28:34.408 056 15821.65 101.95 54672.81 88888.00 2008-02-25 19:28:34.908 056 15821.61 102.02 54672.77 88888.00 2008-02-25 19:28:35.408 056 15821.57 102.05 54672.68 88888.00 2008-02-25 19:28:35.908 056 15821.60 102.00 54672.66 88888.00 2008-02-25 19:28:36.408 056 15821.64 101.93 54672.75 88888.00 2008-02-25 19:28:36.908 056 15821.63 101.99 54672.76 88888.00 2008-02-25 19:28:37.408 056 15821.62 102.04 54672.66 88888.00 2008-02-25 19:28:37.908 056 15821.58 102.04 54672.67 88888.00 2008-02-25 19:28:38.408 056 15821.53 102.08 54672.81 88888.00 2008-02-25 19:28:38.908 056 15821.55 102.12 54672.85 88888.00 2008-02-25 19:28:39.408 056 15821.62 102.17 54672.73 88888.00 2008-02-25 19:28:39.908 056 15821.68 102.24 54672.69 88888.00 2008-02-25 19:28:40.408 056 15821.80 102.24 54672.76 88888.00 2008-02-25 19:28:40.908 056 15821.81 102.20 54672.78 88888.00 2008-02-25 19:28:41.408 056 15821.77 102.25 54672.79 88888.00 2008-02-25 19:28:41.908 056 15821.80 102.21 54672.70 88888.00 2008-02-25 19:28:42.408 056 15821.82 102.25 54672.67 88888.00 2008-02-25 19:28:42.908 056 15821.79 102.28 54672.63 88888.00 2008-02-25 19:28:43.408 056 15821.73 102.31 54672.68 88888.00 2008-02-25 19:28:43.908 056 15821.74 102.25 54672.63 88888.00 2008-02-25 19:28:44.408 056 15821.82 102.23 54672.54 88888.00 2008-02-25 19:28:44.908 056 15821.75 102.24 54672.53 88888.00 2008-02-25 19:28:45.408 056 15821.74 102.17 54672.50 88888.00 2008-02-25 19:28:45.908 056 15821.84 102.14 54672.44 88888.00 2008-02-25 19:28:46.408 056 15822.06 102.08 54672.34 88888.00 2008-02-25 19:28:46.908 056 15822.08 102.06 54672.28 88888.00 2008-02-25 19:28:47.405 056 15822.16 102.06 54672.03 88888.00 2008-02-25 19:28:47.905 056 15822.47 102.05 54671.51 88888.00 2008-02-25 19:28:48.405 056 15822.64 102.36 54671.07 88888.00 2008-02-25 19:28:48.905 056 15822.33 102.79 54670.66 88888.00 2008-02-25 19:28:49.405 056 15822.04 102.90 54670.45 88888.00 2008-02-25 19:28:49.905 056 15822.20 102.79 54670.10 88888.00 2008-02-25 19:28:50.405 056 15822.86 102.70 54669.40 88888.00 2008-02-25 19:28:50.905 056 15823.80 102.40 54668.10 88888.00 2008-02-25 19:28:51.405 056 15824.21 101.70 54667.01 88888.00 2008-02-25 19:28:51.905 056 15823.81 100.96 54667.18 88888.00 2008-02-25 19:28:52.405 056 15822.98 100.70 54668.39 88888.00 2008-02-25 19:28:52.905 056 15822.51 100.70 54669.59 88888.00 2008-02-25 19:28:53.405 056 15822.46 100.61 54670.49 88888.00 2008-02-25 19:28:53.905 056 15822.99 100.28 54671.05 88888.00 2008-02-25 19:28:54.405 056 15824.48 99.79 54671.20 88888.00 2008-02-25 19:28:54.905 056 15827.10 100.15 54670.87 88888.00 2008-02-25 19:28:55.405 056 15828.80 103.23 54670.40 88888.00 2008-02-25 19:28:55.905 056 15825.44 106.57 54670.28 88888.00 2008-02-25 19:28:56.405 056 15820.64 105.56 54670.72 88888.00 2008-02-25 19:28:56.905 056 15819.35 103.08 54671.27 88888.00 2008-02-25 19:28:57.405 056 15819.93 101.84 54671.80 88888.00 2008-02-25 19:28:57.905 056 15820.61 101.57 54672.20 88888.00 2008-02-25 19:28:58.405 056 15821.16 101.57 54672.43 88888.00 2008-02-25 19:28:58.905 056 15821.39 101.64 54672.53 88888.00 2008-02-25 19:28:59.405 056 15821.51 101.59 54672.68 88888.00 2008-02-25 19:28:59.905 056 15821.59 101.63 54672.70 88888.00 2008-02-25 19:29:00.405 056 15821.78 101.72 54672.69 88888.00 2008-02-25 19:29:00.905 056 15821.80 101.74 54672.67 88888.00 2008-02-25 19:29:01.405 056 15821.91 101.69 54672.52 88888.00 2008-02-25 19:29:01.905 056 15821.98 101.64 54672.46 88888.00 2008-02-25 19:29:02.405 056 15822.04 101.74 54672.48 88888.00 2008-02-25 19:29:02.905 056 15821.88 101.76 54672.68 88888.00 2008-02-25 19:29:03.405 056 15821.95 101.68 54672.85 88888.00 2008-02-25 19:29:03.905 056 15822.05 101.64 54672.78 88888.00 2008-02-25 19:29:04.405 056 15821.99 101.65 54672.86 88888.00 2008-02-25 19:29:04.905 056 15821.96 101.64 54672.87 88888.00 2008-02-25 19:29:05.405 056 15821.96 101.58 54672.80 88888.00 2008-02-25 19:29:05.905 056 15821.89 101.60 54672.88 88888.00 2008-02-25 19:29:06.405 056 15821.92 101.66 54672.81 88888.00 2008-02-25 19:29:06.905 056 15821.99 101.67 54672.81 88888.00 2008-02-25 19:29:07.405 056 15822.06 101.69 54672.69 88888.00 2008-02-25 19:29:07.905 056 15821.96 101.69 54672.67 88888.00 2008-02-25 19:29:08.405 056 15821.88 101.68 54672.60 88888.00 2008-02-25 19:29:08.905 056 15821.98 101.63 54672.73 88888.00 2008-02-25 19:29:09.405 056 15822.09 101.57 54672.73 88888.00 2008-02-25 19:29:09.905 056 15822.23 101.58 54672.79 88888.00 2008-02-25 19:29:10.405 056 15822.13 101.63 54672.74 88888.00 2008-02-25 19:29:10.905 056 15822.10 101.69 54672.71 88888.00 2008-02-25 19:29:11.405 056 15822.22 101.71 54672.82 88888.00 2008-02-25 19:29:11.905 056 15822.15 101.64 54672.82 88888.00 2008-02-25 19:29:12.405 056 15822.15 101.67 54672.79 88888.00 2008-02-25 19:29:12.905 056 15822.17 101.68 54672.85 88888.00 2008-02-25 19:29:13.405 056 15822.12 101.74 54672.82 88888.00 2008-02-25 19:29:13.905 056 15822.10 101.76 54672.77 88888.00 2008-02-25 19:29:14.405 056 15822.09 101.79 54672.71 88888.00 2008-02-25 19:29:14.905 056 15822.14 101.86 54672.66 88888.00 2008-02-25 19:29:15.405 056 15822.15 101.86 54672.69 88888.00 2008-02-25 19:29:15.905 056 15822.21 101.93 54672.69 88888.00 2008-02-25 19:29:16.405 056 15822.21 101.92 54672.78 88888.00 2008-02-25 19:29:16.905 056 15822.17 101.84 54672.75 88888.00 2008-02-25 19:29:17.405 056 15822.15 101.82 54672.75 88888.00 2008-02-25 19:29:17.905 056 15822.25 101.82 54672.84 88888.00 2008-02-25 19:29:18.405 056 15822.17 101.83 54672.80 88888.00 2008-02-25 19:29:18.905 056 15822.17 101.86 54672.86 88888.00 2008-02-25 19:29:19.405 056 15822.09 101.86 54672.89 88888.00 2008-02-25 19:29:19.905 056 15822.10 101.86 54672.89 88888.00 2008-02-25 19:29:20.405 056 15822.19 101.89 54672.82 88888.00 2008-02-25 19:29:20.905 056 15822.08 101.88 54672.76 88888.00 2008-02-25 19:29:21.405 056 15822.13 101.86 54672.78 88888.00 2008-02-25 19:29:21.905 056 15822.17 101.89 54672.82 88888.00 2008-02-25 19:29:22.405 056 15822.12 101.87 54672.99 88888.00 2008-02-25 19:29:22.905 056 15822.14 101.90 54672.95 88888.00 2008-02-25 19:29:23.405 056 15822.04 101.88 54672.85 88888.00 2008-02-25 19:29:23.905 056 15822.14 101.86 54672.77 88888.00 2008-02-25 19:29:24.405 056 15822.06 101.82 54672.76 88888.00 2008-02-25 19:29:24.905 056 15822.14 101.69 54672.60 88888.00 2008-02-25 19:29:25.405 056 15822.31 101.71 54672.42 88888.00 2008-02-25 19:29:25.905 056 15822.45 101.79 54672.17 88888.00 2008-02-25 19:29:26.405 056 15822.44 102.04 54671.99 88888.00 2008-02-25 19:29:26.905 056 15822.08 102.16 54671.85 88888.00 2008-02-25 19:29:27.405 056 15821.82 101.93 54672.20 88888.00 2008-02-25 19:29:27.905 056 15821.88 101.81 54672.41 88888.00 2008-02-25 19:29:28.405 056 15821.88 101.81 54672.60 88888.00 2008-02-25 19:29:28.905 056 15821.85 101.82 54672.73 88888.00 2008-02-25 19:29:29.405 056 15821.81 101.81 54672.86 88888.00 2008-02-25 19:29:29.905 056 15821.81 101.72 54672.85 88888.00 2008-02-25 19:29:30.405 056 15821.81 101.79 54672.81 88888.00 2008-02-25 19:29:30.905 056 15821.84 101.80 54672.85 88888.00 2008-02-25 19:29:31.405 056 15821.79 101.76 54672.84 88888.00 2008-02-25 19:29:31.905 056 15821.73 101.78 54672.78 88888.00 2008-02-25 19:29:32.405 056 15821.74 101.81 54672.74 88888.00 2008-02-25 19:29:32.905 056 15821.79 101.79 54672.71 88888.00 2008-02-25 19:29:33.405 056 15821.69 101.82 54672.68 88888.00 2008-02-25 19:29:33.905 056 15821.80 101.82 54672.67 88888.00 2008-02-25 19:29:34.405 056 15821.82 101.76 54672.73 88888.00 2008-02-25 19:29:34.905 056 15821.78 101.77 54672.75 88888.00 2008-02-25 19:29:35.405 056 15821.71 101.87 54672.60 88888.00 2008-02-25 19:29:35.905 056 15821.83 101.82 54672.60 88888.00 2008-02-25 19:29:36.405 056 15821.89 101.81 54672.64 88888.00 2008-02-25 19:29:36.905 056 15821.91 101.79 54672.62 88888.00 2008-02-25 19:29:37.405 056 15821.81 101.74 54672.64 88888.00 2008-02-25 19:29:37.905 056 15821.74 101.75 54672.63 88888.00 2008-02-25 19:29:38.405 056 15821.70 101.81 54672.66 88888.00 2008-02-25 19:29:38.905 056 15821.72 101.86 54672.70 88888.00 2008-02-25 19:29:39.405 056 15821.82 101.84 54672.67 88888.00 2008-02-25 19:29:39.905 056 15821.78 101.83 54672.69 88888.00 2008-02-25 19:29:40.405 056 15821.78 101.87 54672.66 88888.00 2008-02-25 19:29:40.905 056 15821.82 101.88 54672.58 88888.00 2008-02-25 19:29:41.405 056 15821.84 101.82 54672.53 88888.00 2008-02-25 19:29:41.905 056 15821.79 101.81 54672.65 88888.00 2008-02-25 19:29:42.405 056 15821.88 101.82 54672.71 88888.00 2008-02-25 19:29:42.905 056 15821.91 101.88 54672.76 88888.00 2008-02-25 19:29:43.405 056 15821.94 101.83 54672.86 88888.00 2008-02-25 19:29:43.905 056 15821.89 101.82 54672.85 88888.00 2008-02-25 19:29:44.405 056 15821.94 101.72 54672.80 88888.00 2008-02-25 19:29:44.905 056 15821.96 101.70 54672.78 88888.00 2008-02-25 19:29:45.405 056 15821.96 101.63 54672.84 88888.00 2008-02-25 19:29:45.905 056 15821.98 101.58 54672.84 88888.00 2008-02-25 19:29:46.405 056 15821.98 101.66 54672.78 88888.00 2008-02-25 19:29:46.905 056 15821.98 101.69 54672.85 88888.00 2008-02-25 19:29:47.405 056 15821.91 101.72 54672.82 88888.00 2008-02-25 19:29:47.905 056 15821.98 101.75 54672.76 88888.00 2008-02-25 19:29:48.405 056 15821.92 101.70 54672.81 88888.00 2008-02-25 19:29:48.905 056 15821.75 101.63 54672.80 88888.00 2008-02-25 19:29:49.405 056 15821.78 101.62 54672.73 88888.00 2008-02-25 19:29:49.905 056 15821.79 101.62 54672.69 88888.00 2008-02-25 19:29:50.405 056 15821.98 101.65 54672.79 88888.00 2008-02-25 19:29:50.905 056 15822.01 101.64 54672.80 88888.00 2008-02-25 19:29:51.405 056 15822.01 101.58 54672.77 88888.00 2008-02-25 19:29:51.905 056 15821.93 101.51 54672.79 88888.00 2008-02-25 19:29:52.405 056 15822.04 101.52 54672.82 88888.00 2008-02-25 19:29:52.905 056 15822.03 101.53 54672.74 88888.00 2008-02-25 19:29:53.405 056 15822.02 101.55 54672.77 88888.00 2008-02-25 19:29:53.905 056 15822.09 101.44 54672.86 88888.00 2008-02-25 19:29:54.405 056 15822.16 101.55 54672.82 88888.00 2008-02-25 19:29:54.905 056 15822.10 101.56 54672.76 88888.00 2008-02-25 19:29:55.405 056 15822.20 101.54 54672.71 88888.00 2008-02-25 19:29:55.905 056 15822.12 101.57 54672.69 88888.00 2008-02-25 19:29:56.405 056 15822.17 101.67 54672.70 88888.00 2008-02-25 19:29:56.905 056 15822.24 101.62 54672.69 88888.00 2008-02-25 19:29:57.405 056 15822.26 101.65 54672.85 88888.00 2008-02-25 19:29:57.905 056 15822.33 101.68 54672.79 88888.00 2008-02-25 19:29:58.405 056 15822.42 101.74 54672.77 88888.00 2008-02-25 19:29:58.905 056 15822.40 101.83 54672.78 88888.00 2008-02-25 19:29:59.405 056 15822.42 101.82 54672.80 88888.00 2008-02-25 19:29:59.905 056 15822.43 101.82 54672.73 88888.00 2008-02-25 19:30:00.405 056 15822.40 101.83 54672.69 88888.00 2008-02-25 19:30:00.905 056 15822.40 101.80 54672.79 88888.00 2008-02-25 19:30:01.405 056 15822.46 101.76 54672.84 88888.00 2008-02-25 19:30:01.905 056 15822.53 101.77 54672.81 88888.00 2008-02-25 19:30:02.405 056 15822.50 101.76 54672.69 88888.00 2008-02-25 19:30:02.905 056 15822.57 101.79 54672.60 88888.00 2008-02-25 19:30:03.405 056 15822.56 101.79 54672.69 88888.00 2008-02-25 19:30:03.905 056 15822.61 101.81 54672.76 88888.00 2008-02-25 19:30:04.405 056 15822.77 101.78 54672.74 88888.00 2008-02-25 19:30:04.905 056 15822.68 101.76 54672.65 88888.00 2008-02-25 19:30:05.405 056 15822.61 101.71 54672.73 88888.00 2008-02-25 19:30:05.905 056 15822.70 101.75 54672.63 88888.00 2008-02-25 19:30:06.405 056 15822.63 101.70 54672.66 88888.00 2008-02-25 19:30:06.905 056 15822.55 101.69 54672.76 88888.00 2008-02-25 19:30:07.405 056 15822.46 101.67 54672.81 88888.00 2008-02-25 19:30:07.905 056 15822.32 101.68 54672.75 88888.00 2008-02-25 19:30:08.405 056 15822.24 101.75 54672.76 88888.00 2008-02-25 19:30:08.905 056 15822.39 101.74 54672.75 88888.00 2008-02-25 19:30:09.405 056 15822.57 101.65 54672.77 88888.00 2008-02-25 19:30:09.905 056 15822.51 101.68 54672.82 88888.00 2008-02-25 19:30:10.405 056 15822.35 101.68 54672.70 88888.00 2008-02-25 19:30:10.905 056 15822.39 101.68 54672.79 88888.00 2008-02-25 19:30:11.405 056 15822.60 101.65 54672.88 88888.00 2008-02-25 19:30:11.905 056 15822.50 101.62 54672.84 88888.00 2008-02-25 19:30:12.405 056 15822.53 101.59 54672.85 88888.00 2008-02-25 19:30:12.905 056 15822.55 101.55 54672.85 88888.00 2008-02-25 19:30:13.405 056 15822.32 101.55 54672.91 88888.00 2008-02-25 19:30:13.905 056 15822.17 101.50 54672.88 88888.00 2008-02-25 19:30:14.405 056 15822.23 101.50 54672.85 88888.00 2008-02-25 19:30:14.905 056 15822.17 101.44 54672.95 88888.00 2008-02-25 19:30:15.405 056 15822.16 101.46 54672.92 88888.00 2008-02-25 19:30:15.905 056 15822.20 101.49 54672.91 88888.00 2008-02-25 19:30:16.405 056 15822.17 101.50 54672.91 88888.00 2008-02-25 19:30:16.905 056 15822.21 101.45 54672.99 88888.00 2008-02-25 19:30:17.405 056 15822.16 101.37 54673.05 88888.00 2008-02-25 19:30:17.905 056 15822.13 101.35 54673.05 88888.00 2008-02-25 19:30:18.405 056 15822.23 101.33 54672.95 88888.00 2008-02-25 19:30:18.905 056 15822.23 101.37 54672.90 88888.00 2008-02-25 19:30:19.405 056 15822.08 101.37 54672.91 88888.00 2008-02-25 19:30:19.905 056 15822.06 101.33 54672.87 88888.00 2008-02-25 19:30:20.405 056 15822.10 101.34 54672.86 88888.00 2008-02-25 19:30:20.905 056 15822.06 101.31 54672.89 88888.00 2008-02-25 19:30:21.405 056 15821.86 101.25 54672.80 88888.00 2008-02-25 19:30:21.905 056 15821.89 101.26 54672.74 88888.00 2008-02-25 19:30:22.405 056 15821.89 101.30 54672.79 88888.00 2008-02-25 19:30:22.905 056 15821.91 101.35 54672.97 88888.00 2008-02-25 19:30:23.405 056 15822.01 101.37 54673.01 88888.00 2008-02-25 19:30:23.905 056 15822.01 101.22 54673.12 88888.00 2008-02-25 19:30:24.405 056 15821.95 101.19 54672.96 88888.00 2008-02-25 19:30:24.905 056 15821.98 101.19 54673.05 88888.00 2008-02-25 19:30:25.405 056 15821.88 101.27 54673.08 88888.00 2008-02-25 19:30:25.905 056 15821.83 101.18 54673.09 88888.00 2008-02-25 19:30:26.405 056 15821.82 101.15 54673.14 88888.00 2008-02-25 19:30:26.905 056 15821.91 101.29 54673.13 88888.00 2008-02-25 19:30:27.405 056 15821.81 101.33 54673.06 88888.00 2008-02-25 19:30:27.905 056 15821.85 101.32 54673.02 88888.00 2008-02-25 19:30:28.405 056 15821.89 101.30 54672.91 88888.00 2008-02-25 19:30:28.905 056 15821.81 101.30 54672.79 88888.00 2008-02-25 19:30:29.405 056 15821.79 101.30 54672.90 88888.00 2008-02-25 19:30:29.905 056 15821.81 101.32 54673.00 88888.00 2008-02-25 19:30:30.405 056 15821.93 101.39 54672.95 88888.00 2008-02-25 19:30:30.905 056 15821.98 101.39 54673.01 88888.00 2008-02-25 19:30:31.405 056 15821.90 101.42 54672.92 88888.00 2008-02-25 19:30:31.905 056 15821.91 101.45 54672.78 88888.00 2008-02-25 19:30:32.405 056 15822.06 101.43 54672.79 88888.00 2008-02-25 19:30:32.905 056 15822.09 101.42 54672.93 88888.00 2008-02-25 19:30:33.405 056 15822.14 101.50 54672.91 88888.00 2008-02-25 19:30:33.905 056 15822.10 101.51 54672.95 88888.00 2008-02-25 19:30:34.405 056 15822.01 101.44 54672.96 88888.00 2008-02-25 19:30:34.905 056 15822.03 101.43 54672.86 88888.00 2008-02-25 19:30:35.405 056 15822.23 101.51 54672.87 88888.00 2008-02-25 19:30:35.905 056 15822.19 101.62 54672.91 88888.00 2008-02-25 19:30:36.405 056 15822.08 101.53 54672.92 88888.00 2008-02-25 19:30:36.905 056 15822.05 101.46 54673.01 88888.00 2008-02-25 19:30:37.405 056 15822.06 101.46 54672.91 88888.00 2008-02-25 19:30:37.905 056 15822.09 101.57 54672.86 88888.00 2008-02-25 19:30:38.405 056 15822.10 101.66 54672.77 88888.00 2008-02-25 19:30:38.905 056 15822.02 101.53 54672.79 88888.00 2008-02-25 19:30:39.405 056 15822.02 101.37 54672.58 88888.00 2008-02-25 19:30:39.905 056 15822.21 101.25 54672.39 88888.00 2008-02-25 19:30:40.405 056 15822.57 101.27 54672.17 88888.00 2008-02-25 19:30:40.905 056 15822.57 101.50 54672.30 88888.00 2008-02-25 19:30:41.405 056 15822.46 101.66 54672.50 88888.00 2008-02-25 19:30:41.905 056 15822.33 101.65 54672.69 88888.00 2008-02-25 19:30:42.405 056 15822.22 101.62 54672.78 88888.00 2008-02-25 19:30:42.905 056 15822.15 101.59 54672.78 88888.00 2008-02-25 19:30:43.405 056 15822.16 101.55 54672.73 88888.00 2008-02-25 19:30:43.905 056 15822.20 101.54 54672.82 88888.00 2008-02-25 19:30:44.405 056 15822.19 101.50 54672.85 88888.00 2008-02-25 19:30:44.905 056 15822.20 101.39 54672.78 88888.00 2008-02-25 19:30:45.405 056 15822.26 101.38 54672.79 88888.00 2008-02-25 19:30:45.905 056 15822.08 101.33 54672.92 88888.00 2008-02-25 19:30:46.405 056 15822.09 101.27 54673.05 88888.00 2008-02-25 19:30:46.905 056 15822.10 101.25 54673.05 88888.00 2008-02-25 19:30:47.405 056 15822.04 101.27 54673.05 88888.00 2008-02-25 19:30:47.905 056 15822.01 101.23 54673.01 88888.00 2008-02-25 19:30:48.405 056 15822.00 101.15 54673.02 88888.00 2008-02-25 19:30:48.905 056 15821.98 101.16 54673.05 88888.00 2008-02-25 19:30:49.405 056 15821.95 101.11 54673.05 88888.00 2008-02-25 19:30:49.905 056 15822.00 101.07 54673.01 88888.00 2008-02-25 19:30:50.405 056 15821.90 101.10 54673.05 88888.00 2008-02-25 19:30:50.905 056 15822.02 101.05 54672.92 88888.00 2008-02-25 19:30:51.405 056 15821.92 101.01 54672.89 88888.00 2008-02-25 19:30:51.905 056 15821.82 100.94 54672.89 88888.00 2008-02-25 19:30:52.405 056 15821.78 100.89 54672.77 88888.00 2008-02-25 19:30:52.905 056 15821.79 100.80 54672.76 88888.00 2008-02-25 19:30:53.405 056 15821.79 100.85 54672.84 88888.00 2008-02-25 19:30:53.905 056 15821.77 100.88 54672.91 88888.00 2008-02-25 19:30:54.405 056 15821.74 100.84 54672.82 88888.00 2008-02-25 19:30:54.905 056 15821.78 100.82 54672.80 88888.00 2008-02-25 19:30:55.405 056 15821.75 100.82 54672.98 88888.00 2008-02-25 19:30:55.905 056 15821.83 100.76 54673.00 88888.00 2008-02-25 19:30:56.405 056 15821.85 100.76 54673.00 88888.00 2008-02-25 19:30:56.905 056 15821.80 100.73 54673.05 88888.00 2008-02-25 19:30:57.405 056 15821.74 100.79 54673.08 88888.00 2008-02-25 19:30:57.905 056 15821.85 100.69 54672.98 88888.00 2008-02-25 19:30:58.405 056 15821.77 100.66 54673.00 88888.00 2008-02-25 19:30:58.905 056 15821.85 100.71 54672.98 88888.00 2008-02-25 19:30:59.405 056 15821.98 100.67 54672.89 88888.00 2008-02-25 19:30:59.905 056 15821.85 100.73 54672.84 88888.00 2008-02-25 19:31:00.405 056 15821.81 100.78 54672.77 88888.00 2008-02-25 19:31:00.905 056 15821.85 100.79 54672.76 88888.00 2008-02-25 19:31:01.405 056 15821.85 100.84 54672.79 88888.00 2008-02-25 19:31:01.905 056 15821.89 100.94 54672.87 88888.00 2008-02-25 19:31:02.405 056 15821.92 100.93 54673.00 88888.00 2008-02-25 19:31:02.905 056 15822.01 101.01 54672.96 88888.00 2008-02-25 19:31:03.405 056 15822.00 101.02 54672.88 88888.00 2008-02-25 19:31:03.905 056 15821.98 101.02 54672.76 88888.00 2008-02-25 19:31:04.405 056 15822.01 101.02 54672.82 88888.00 2008-02-25 19:31:04.905 056 15822.06 101.06 54672.85 88888.00 2008-02-25 19:31:05.405 056 15822.02 101.04 54672.89 88888.00 2008-02-25 19:31:05.905 056 15822.05 101.06 54672.95 88888.00 2008-02-25 19:31:06.405 056 15822.12 101.15 54672.84 88888.00 2008-02-25 19:31:06.905 056 15822.03 101.23 54672.87 88888.00 2008-02-25 19:31:07.405 056 15822.11 101.22 54672.89 88888.00 2008-02-25 19:31:07.905 056 15822.24 101.16 54672.98 88888.00 2008-02-25 19:31:08.405 056 15822.12 101.08 54672.92 88888.00 2008-02-25 19:31:08.905 056 15822.14 101.13 54673.00 88888.00 2008-02-25 19:31:09.405 056 15822.27 101.15 54673.06 88888.00 2008-02-25 19:31:09.905 056 15822.36 101.22 54673.05 88888.00 2008-02-25 19:31:10.405 056 15822.23 101.29 54673.01 88888.00 2008-02-25 19:31:10.905 056 15822.16 101.32 54673.08 88888.00 2008-02-25 19:31:11.405 056 15822.27 101.34 54673.05 88888.00 2008-02-25 19:31:11.905 056 15822.31 101.46 54673.03 88888.00 2008-02-25 19:31:12.405 056 15822.36 101.47 54672.97 88888.00 2008-02-25 19:31:12.905 056 15822.40 101.49 54672.97 88888.00 2008-02-25 19:31:13.405 056 15822.34 101.50 54673.06 88888.00 2008-02-25 19:31:13.905 056 15822.33 101.54 54673.08 88888.00 2008-02-25 19:31:14.405 056 15822.36 101.58 54673.02 88888.00 2008-02-25 19:31:14.905 056 15822.32 101.58 54673.02 88888.00 2008-02-25 19:31:15.405 056 15822.26 101.55 54672.96 88888.00 2008-02-25 19:31:15.905 056 15822.30 101.58 54672.93 88888.00 2008-02-25 19:31:16.405 056 15822.22 101.59 54672.97 88888.00 2008-02-25 19:31:16.905 056 15822.27 101.57 54673.10 88888.00 2008-02-25 19:31:17.405 056 15822.27 101.54 54672.99 88888.00 2008-02-25 19:31:17.905 056 15822.33 101.53 54673.00 88888.00 2008-02-25 19:31:18.405 056 15822.37 101.57 54672.97 88888.00 2008-02-25 19:31:18.905 056 15822.43 101.57 54672.89 88888.00 2008-02-25 19:31:19.405 056 15822.24 101.50 54672.95 88888.00 2008-02-25 19:31:19.905 056 15822.30 101.50 54673.10 88888.00 2008-02-25 19:31:20.405 056 15822.31 101.52 54673.03 88888.00 2008-02-25 19:31:20.905 056 15822.20 101.46 54672.90 88888.00 2008-02-25 19:31:21.405 056 15822.21 101.45 54672.88 88888.00 2008-02-25 19:31:21.905 056 15822.26 101.44 54672.95 88888.00 2008-02-25 19:31:22.405 056 15822.20 101.42 54673.02 88888.00 2008-02-25 19:31:22.905 056 15822.23 101.47 54672.99 88888.00 2008-02-25 19:31:23.405 056 15822.16 101.50 54673.02 88888.00 2008-02-25 19:31:23.905 056 15822.05 101.52 54672.96 88888.00 2008-02-25 19:31:24.405 056 15821.98 101.55 54672.81 88888.00 2008-02-25 19:31:24.905 056 15821.94 101.66 54672.75 88888.00 2008-02-25 19:31:25.405 056 15821.89 101.70 54672.44 88888.00 2008-02-25 19:31:25.905 056 15821.81 101.67 54672.14 88888.00 2008-02-25 19:31:26.405 056 15821.78 101.49 54671.98 88888.00 2008-02-25 19:31:26.905 056 15821.91 101.50 54672.16 88888.00 2008-02-25 19:31:27.405 056 15821.96 101.51 54672.47 88888.00 2008-02-25 19:31:27.905 056 15822.02 101.54 54672.60 88888.00 2008-02-25 19:31:28.405 056 15821.89 101.56 54672.70 88888.00 2008-02-25 19:31:28.905 056 15821.79 101.55 54672.81 88888.00 2008-02-25 19:31:29.405 056 15821.73 101.58 54672.93 88888.00 2008-02-25 19:31:29.905 056 15821.73 101.62 54673.11 88888.00 2008-02-25 19:31:30.405 056 15821.71 101.58 54673.10 88888.00 2008-02-25 19:31:30.905 056 15821.70 101.56 54673.06 88888.00 2008-02-25 19:31:31.405 056 15821.53 101.55 54673.18 88888.00 2008-02-25 19:31:31.905 056 15821.47 101.43 54673.02 88888.00 2008-02-25 19:31:32.405 056 15821.44 101.43 54673.01 88888.00 2008-02-25 19:31:32.905 056 15821.43 101.43 54673.07 88888.00 2008-02-25 19:31:33.405 056 15821.37 101.42 54673.10 88888.00 2008-02-25 19:31:33.905 056 15821.39 101.42 54673.06 88888.00 2008-02-25 19:31:34.405 056 15821.36 101.39 54672.99 88888.00 2008-02-25 19:31:34.905 056 15821.42 101.33 54672.98 88888.00 2008-02-25 19:31:35.405 056 15821.50 101.23 54672.97 88888.00 2008-02-25 19:31:35.905 056 15821.40 101.20 54672.97 88888.00 2008-02-25 19:31:36.405 056 15821.32 101.15 54672.98 88888.00 2008-02-25 19:31:36.905 056 15821.29 101.18 54672.95 88888.00 2008-02-25 19:31:37.405 056 15821.31 101.15 54672.89 88888.00 2008-02-25 19:31:37.905 056 15821.34 101.11 54672.97 88888.00 2008-02-25 19:31:38.405 056 15821.27 101.16 54673.03 88888.00 2008-02-25 19:31:38.905 056 15821.42 101.11 54673.03 88888.00 2008-02-25 19:31:39.405 056 15821.50 101.16 54673.05 88888.00 2008-02-25 19:31:39.905 056 15821.38 101.15 54672.91 88888.00 2008-02-25 19:31:40.405 056 15821.23 101.18 54672.90 88888.00 2008-02-25 19:31:40.905 056 15821.20 101.11 54672.96 88888.00 2008-02-25 19:31:41.405 056 15821.22 101.11 54672.98 88888.00 2008-02-25 19:31:41.905 056 15821.23 101.15 54673.10 88888.00 2008-02-25 19:31:42.405 056 15821.17 101.15 54673.23 88888.00 2008-02-25 19:31:42.905 056 15821.13 101.15 54673.29 88888.00 2008-02-25 19:31:43.405 056 15821.32 101.07 54673.10 88888.00 2008-02-25 19:31:43.905 056 15821.37 101.03 54673.10 88888.00 2008-02-25 19:31:44.405 056 15821.39 101.07 54673.08 88888.00 2008-02-25 19:31:44.905 056 15821.30 101.05 54673.12 88888.00 2008-02-25 19:31:45.405 056 15821.32 101.05 54672.96 88888.00 2008-02-25 19:31:45.905 056 15821.36 101.05 54672.87 88888.00 2008-02-25 19:31:46.405 056 15821.39 100.94 54672.93 88888.00 2008-02-25 19:31:46.905 056 15821.30 101.01 54672.95 88888.00 2008-02-25 19:31:47.405 056 15821.40 101.05 54673.06 88888.00 2008-02-25 19:31:47.905 056 15821.57 100.95 54673.02 88888.00 2008-02-25 19:31:48.405 056 15821.60 101.03 54673.05 88888.00 2008-02-25 19:31:48.905 056 15821.64 101.00 54673.06 88888.00 2008-02-25 19:31:49.405 056 15821.71 101.03 54673.05 88888.00 2008-02-25 19:31:49.905 056 15821.69 101.04 54673.00 88888.00 2008-02-25 19:31:50.405 056 15821.63 101.02 54673.17 88888.00 2008-02-25 19:31:50.905 056 15821.61 101.03 54673.14 88888.00 2008-02-25 19:31:51.405 056 15821.55 100.97 54672.98 88888.00 2008-02-25 19:31:51.905 056 15821.58 101.01 54672.97 88888.00 2008-02-25 19:31:52.405 056 15821.55 101.02 54672.98 88888.00 2008-02-25 19:31:52.905 056 15821.70 101.06 54673.07 88888.00 2008-02-25 19:31:53.405 056 15821.67 101.09 54673.07 88888.00 2008-02-25 19:31:53.905 056 15821.78 101.05 54673.07 88888.00 2008-02-25 19:31:54.405 056 15821.99 101.03 54673.18 88888.00 2008-02-25 19:31:54.905 056 15821.93 101.04 54673.16 88888.00 2008-02-25 19:31:55.405 056 15821.85 101.03 54673.02 88888.00 2008-02-25 19:31:55.905 056 15821.72 101.05 54673.02 88888.00 2008-02-25 19:31:56.405 056 15821.78 101.06 54673.08 88888.00 2008-02-25 19:31:56.905 056 15821.82 101.06 54673.11 88888.00 2008-02-25 19:31:57.405 056 15821.80 101.13 54673.22 88888.00 2008-02-25 19:31:57.905 056 15821.86 101.14 54673.22 88888.00 2008-02-25 19:31:58.405 056 15821.85 101.16 54673.28 88888.00 2008-02-25 19:31:58.905 056 15821.89 101.19 54673.27 88888.00 2008-02-25 19:31:59.405 056 15821.92 101.18 54673.25 88888.00 2008-02-25 19:31:59.905 056 15821.94 101.13 54673.22 88888.00 2008-02-25 19:32:00.405 056 15821.94 101.07 54673.20 88888.00 2008-02-25 19:32:00.905 056 15821.95 101.05 54673.22 88888.00 2008-02-25 19:32:01.405 056 15821.90 101.04 54673.11 88888.00 2008-02-25 19:32:01.905 056 15821.74 100.96 54673.14 88888.00 2008-02-25 19:32:02.405 056 15821.74 100.97 54673.08 88888.00 2008-02-25 19:32:02.905 056 15821.74 100.98 54673.16 88888.00 2008-02-25 19:32:03.405 056 15821.75 101.00 54673.18 88888.00 2008-02-25 19:32:03.905 056 15821.80 100.96 54673.05 88888.00 2008-02-25 19:32:04.405 056 15821.80 100.95 54672.97 88888.00 2008-02-25 19:32:04.905 056 15821.79 100.98 54672.93 88888.00 2008-02-25 19:32:05.405 056 15821.79 100.97 54673.07 88888.00 2008-02-25 19:32:05.905 056 15821.81 100.97 54673.18 88888.00 2008-02-25 19:32:06.405 056 15821.70 101.02 54673.29 88888.00 2008-02-25 19:32:06.905 056 15821.72 101.00 54673.20 88888.00 2008-02-25 19:32:07.405 056 15821.71 100.97 54673.12 88888.00 2008-02-25 19:32:07.905 056 15821.78 101.03 54673.07 88888.00 2008-02-25 19:32:08.405 056 15821.85 101.04 54673.13 88888.00 2008-02-25 19:32:08.905 056 15821.78 100.97 54673.19 88888.00 2008-02-25 19:32:09.405 056 15821.73 101.03 54673.17 88888.00 2008-02-25 19:32:09.905 056 15821.67 100.96 54673.16 88888.00 2008-02-25 19:32:10.405 056 15821.67 100.93 54673.18 88888.00 2008-02-25 19:32:10.905 056 15821.59 100.97 54673.12 88888.00 2008-02-25 19:32:11.405 056 15821.67 100.96 54673.17 88888.00 2008-02-25 19:32:11.905 056 15821.62 100.95 54673.10 88888.00 2008-02-25 19:32:12.405 056 15821.57 100.94 54673.27 88888.00 2008-02-25 19:32:12.905 056 15821.71 100.89 54673.20 88888.00 2008-02-25 19:32:13.405 056 15821.71 100.97 54673.24 88888.00 2008-02-25 19:32:13.905 056 15821.58 100.96 54673.17 88888.00 2008-02-25 19:32:14.405 056 15821.59 100.97 54673.08 88888.00 2008-02-25 19:32:14.905 056 15821.57 100.92 54673.23 88888.00 2008-02-25 19:32:15.405 056 15821.60 100.97 54673.33 88888.00 2008-02-25 19:32:15.905 056 15821.62 100.97 54673.10 88888.00 2008-02-25 19:32:16.405 056 15821.61 101.00 54673.00 88888.00 2008-02-25 19:32:16.905 056 15821.62 101.04 54673.02 88888.00 2008-02-25 19:32:17.405 056 15821.75 101.02 54672.97 88888.00 2008-02-25 19:32:17.905 056 15821.75 100.98 54672.87 88888.00 2008-02-25 19:32:18.405 056 15821.73 101.00 54673.01 88888.00 2008-02-25 19:32:18.905 056 15821.61 101.01 54673.12 88888.00 2008-02-25 19:32:19.405 056 15821.54 101.03 54673.12 88888.00 2008-02-25 19:32:19.905 056 15821.60 101.06 54673.13 88888.00 2008-02-25 19:32:20.405 056 15821.53 101.10 54673.17 88888.00 2008-02-25 19:32:20.905 056 15821.50 101.11 54673.10 88888.00 2008-02-25 19:32:21.405 056 15821.61 101.03 54673.09 88888.00 2008-02-25 19:32:21.905 056 15821.53 100.93 54673.12 88888.00 2008-02-25 19:32:22.405 056 15821.51 101.00 54673.12 88888.00 2008-02-25 19:32:22.905 056 15821.63 101.08 54673.07 88888.00 2008-02-25 19:32:23.405 056 15821.61 101.06 54673.06 88888.00 2008-02-25 19:32:23.905 056 15821.51 100.96 54672.98 88888.00 2008-02-25 19:32:24.405 056 15821.55 101.00 54673.01 88888.00 2008-02-25 19:32:24.905 056 15821.57 100.98 54672.98 88888.00 2008-02-25 19:32:25.405 056 15821.42 101.02 54673.02 88888.00 2008-02-25 19:32:25.905 056 15821.33 101.06 54673.12 88888.00 2008-02-25 19:32:26.405 056 15821.33 101.07 54673.18 88888.00 2008-02-25 19:32:26.905 056 15821.27 101.09 54673.11 88888.00 2008-02-25 19:32:27.405 056 15821.29 101.07 54673.10 88888.00 2008-02-25 19:32:27.905 056 15821.32 101.05 54673.16 88888.00 2008-02-25 19:32:28.405 056 15821.31 101.06 54673.05 88888.00 2008-02-25 19:32:28.905 056 15821.20 101.11 54673.01 88888.00 2008-02-25 19:32:29.405 056 15821.22 101.06 54673.13 88888.00 2008-02-25 19:32:29.905 056 15821.22 101.08 54673.07 88888.00 2008-02-25 19:32:30.405 056 15821.21 101.10 54673.09 88888.00 2008-02-25 19:32:30.905 056 15821.21 101.06 54673.14 88888.00 2008-02-25 19:32:31.405 056 15821.21 101.03 54673.10 88888.00 2008-02-25 19:32:31.905 056 15821.19 101.00 54673.22 88888.00 2008-02-25 19:32:32.405 056 15821.03 100.96 54673.35 88888.00 2008-02-25 19:32:32.905 056 15821.06 101.00 54673.40 88888.00 2008-02-25 19:32:33.405 056 15821.15 101.03 54673.33 88888.00 2008-02-25 19:32:33.905 056 15821.19 101.00 54673.29 88888.00 2008-02-25 19:32:34.405 056 15821.09 100.91 54673.33 88888.00 2008-02-25 19:32:34.905 056 15821.08 100.91 54673.30 88888.00 2008-02-25 19:32:35.405 056 15821.00 100.92 54673.21 88888.00 2008-02-25 19:32:35.905 056 15821.00 100.93 54673.21 88888.00 2008-02-25 19:32:36.405 056 15820.98 100.95 54673.33 88888.00 2008-02-25 19:32:36.905 056 15821.08 100.93 54673.27 88888.00 2008-02-25 19:32:37.405 056 15821.15 100.94 54673.20 88888.00 2008-02-25 19:32:37.905 056 15821.11 100.94 54673.02 88888.00 2008-02-25 19:32:38.405 056 15821.03 100.92 54673.01 88888.00 2008-02-25 19:32:38.905 056 15820.95 100.95 54673.01 88888.00 2008-02-25 19:32:39.405 056 15820.92 100.95 54673.00 88888.00 2008-02-25 19:32:39.905 056 15820.99 101.03 54672.97 88888.00 2008-02-25 19:32:40.405 056 15820.99 100.94 54672.95 88888.00 2008-02-25 19:32:40.905 056 15820.99 100.93 54672.95 88888.00 2008-02-25 19:32:41.405 056 15821.00 100.98 54672.96 88888.00 2008-02-25 19:32:41.905 056 15820.88 100.93 54673.06 88888.00 2008-02-25 19:32:42.405 056 15820.96 100.97 54673.20 88888.00 2008-02-25 19:32:42.905 056 15820.96 101.02 54673.35 88888.00 2008-02-25 19:32:43.405 056 15820.89 100.89 54673.36 88888.00 2008-02-25 19:32:43.905 056 15820.75 100.88 54673.28 88888.00 2008-02-25 19:32:44.405 056 15820.84 100.89 54673.29 88888.00 2008-02-25 19:32:44.905 056 15820.89 100.85 54673.31 88888.00 2008-02-25 19:32:45.405 056 15820.90 100.89 54673.14 88888.00 2008-02-25 19:32:45.905 056 15820.86 100.91 54673.09 88888.00 2008-02-25 19:32:46.405 056 15820.82 100.89 54673.12 88888.00 2008-02-25 19:32:46.905 056 15820.87 100.85 54673.13 88888.00 2008-02-25 19:32:47.405 056 15820.82 100.80 54673.11 88888.00 2008-02-25 19:32:47.905 056 15820.74 100.81 54673.24 88888.00 2008-02-25 19:32:48.405 056 15820.84 100.83 54673.09 88888.00 2008-02-25 19:32:48.905 056 15820.91 100.78 54673.01 88888.00 2008-02-25 19:32:49.405 056 15820.82 100.79 54673.14 88888.00 2008-02-25 19:32:49.905 056 15820.82 100.74 54673.18 88888.00 2008-02-25 19:32:50.405 056 15820.75 100.71 54673.10 88888.00 2008-02-25 19:32:50.905 056 15820.82 100.74 54673.13 88888.00 2008-02-25 19:32:51.405 056 15820.93 100.80 54673.14 88888.00 2008-02-25 19:32:51.905 056 15821.00 100.81 54673.13 88888.00 2008-02-25 19:32:52.405 056 15821.06 100.77 54673.03 88888.00 2008-02-25 19:32:52.905 056 15820.91 100.74 54673.00 88888.00 2008-02-25 19:32:53.405 056 15820.87 100.79 54673.06 88888.00 2008-02-25 19:32:53.905 056 15820.81 100.80 54673.11 88888.00 2008-02-25 19:32:54.405 056 15820.80 100.81 54672.98 88888.00 2008-02-25 19:32:54.905 056 15820.80 100.86 54673.09 88888.00 2008-02-25 19:32:55.405 056 15820.87 100.88 54673.07 88888.00 2008-02-25 19:32:55.905 056 15820.91 100.91 54673.01 88888.00 2008-02-25 19:32:56.405 056 15820.86 100.85 54673.01 88888.00 2008-02-25 19:32:56.905 056 15820.93 100.93 54673.07 88888.00 2008-02-25 19:32:57.405 056 15820.90 100.93 54673.11 88888.00 2008-02-25 19:32:57.905 056 15820.92 100.92 54673.14 88888.00 2008-02-25 19:32:58.405 056 15820.97 100.91 54673.09 88888.00 2008-02-25 19:32:58.905 056 15820.93 100.97 54673.13 88888.00 2008-02-25 19:32:59.405 056 15821.00 100.89 54673.10 88888.00 2008-02-25 19:32:59.905 056 15821.17 100.94 54673.06 88888.00 2008-02-25 19:33:00.405 056 15821.20 100.97 54673.17 88888.00 2008-02-25 19:33:00.905 056 15821.28 100.93 54673.11 88888.00 2008-02-25 19:33:01.405 056 15821.21 100.90 54672.93 88888.00 2008-02-25 19:33:01.905 056 15821.22 100.80 54672.92 88888.00 2008-02-25 19:33:02.405 056 15821.18 100.86 54673.02 88888.00 2008-02-25 19:33:02.905 056 15821.15 100.82 54673.07 88888.00 2008-02-25 19:33:03.405 056 15821.20 100.82 54673.06 88888.00 2008-02-25 19:33:03.905 056 15821.17 100.81 54673.01 88888.00 2008-02-25 19:33:04.405 056 15821.12 100.84 54673.01 88888.00 2008-02-25 19:33:04.905 056 15821.16 100.85 54672.96 88888.00 2008-02-25 19:33:05.405 056 15821.20 100.91 54672.92 88888.00 2008-02-25 19:33:05.905 056 15821.31 100.98 54672.89 88888.00 2008-02-25 19:33:06.405 056 15821.38 101.06 54672.91 88888.00 2008-02-25 19:33:06.905 056 15821.37 101.02 54672.90 88888.00 2008-02-25 19:33:07.405 056 15821.51 100.91 54673.02 88888.00 2008-02-25 19:33:07.905 056 15821.58 100.89 54673.10 88888.00 2008-02-25 19:33:08.405 056 15821.58 100.84 54673.06 88888.00 2008-02-25 19:33:08.905 056 15821.46 100.94 54673.03 88888.00 2008-02-25 19:33:09.405 056 15821.36 100.92 54673.02 88888.00 2008-02-25 19:33:09.905 056 15821.38 100.95 54672.99 88888.00 2008-02-25 19:33:10.405 056 15821.39 100.91 54673.03 88888.00 2008-02-25 19:33:10.905 056 15821.34 100.96 54673.11 88888.00 2008-02-25 19:33:11.405 056 15821.49 100.98 54672.99 88888.00 2008-02-25 19:33:11.905 056 15821.60 101.00 54672.81 88888.00 2008-02-25 19:33:12.405 056 15821.57 101.01 54672.91 88888.00 2008-02-25 19:33:12.905 056 15821.59 101.05 54672.97 88888.00 2008-02-25 19:33:13.405 056 15821.47 101.10 54672.90 88888.00 2008-02-25 19:33:13.905 056 15821.46 101.13 54672.86 88888.00 2008-02-25 19:33:14.405 056 15821.49 101.03 54672.92 88888.00 2008-02-25 19:33:14.905 056 15821.55 101.03 54672.90 88888.00 2008-02-25 19:33:15.405 056 15821.70 101.00 54672.92 88888.00 2008-02-25 19:33:15.905 056 15821.62 100.98 54672.97 88888.00 2008-02-25 19:33:16.405 056 15821.59 101.02 54672.99 88888.00 2008-02-25 19:33:16.905 056 15821.72 101.01 54672.87 88888.00 2008-02-25 19:33:17.405 056 15821.62 100.94 54672.86 88888.00 2008-02-25 19:33:17.905 056 15821.60 101.06 54672.93 88888.00 2008-02-25 19:33:18.405 056 15821.55 101.10 54672.84 88888.00 2008-02-25 19:33:18.905 056 15821.57 101.06 54672.90 88888.00 2008-02-25 19:33:19.405 056 15821.58 101.02 54672.90 88888.00 2008-02-25 19:33:19.905 056 15821.54 101.00 54672.89 88888.00 2008-02-25 19:33:20.405 056 15821.59 100.95 54672.87 88888.00 2008-02-25 19:33:20.905 056 15821.59 100.89 54672.92 88888.00 2008-02-25 19:33:21.405 056 15821.63 100.83 54673.01 88888.00 2008-02-25 19:33:21.905 056 15821.68 100.81 54672.97 88888.00 2008-02-25 19:33:22.405 056 15821.62 100.83 54672.91 88888.00 2008-02-25 19:33:22.905 056 15821.53 100.80 54673.06 88888.00 2008-02-25 19:33:23.405 056 15821.47 100.80 54673.06 88888.00 2008-02-25 19:33:23.905 056 15821.50 100.82 54673.06 88888.00 2008-02-25 19:33:24.405 056 15821.49 100.80 54673.11 88888.00 2008-02-25 19:33:24.905 056 15821.50 100.80 54673.08 88888.00 2008-02-25 19:33:25.405 056 15821.46 100.74 54673.11 88888.00 2008-02-25 19:33:25.905 056 15821.49 100.71 54672.90 88888.00 2008-02-25 19:33:26.405 056 15821.51 100.73 54672.91 88888.00 2008-02-25 19:33:26.905 056 15821.44 100.74 54673.05 88888.00 2008-02-25 19:33:27.405 056 15821.38 100.71 54672.99 88888.00 2008-02-25 19:33:27.905 056 15821.36 100.68 54672.97 88888.00 2008-02-25 19:33:28.405 056 15821.32 100.67 54673.00 88888.00 2008-02-25 19:33:28.905 056 15821.21 100.67 54673.11 88888.00 2008-02-25 19:33:29.405 056 15821.30 100.67 54673.08 88888.00 2008-02-25 19:33:29.905 056 15821.24 100.69 54672.96 88888.00 2008-02-25 19:33:30.405 056 15821.18 100.70 54672.93 88888.00 2008-02-25 19:33:30.905 056 15821.17 100.69 54672.95 88888.00 2008-02-25 19:33:31.405 056 15821.13 100.67 54673.01 88888.00 2008-02-25 19:33:31.905 056 15821.18 100.63 54673.11 88888.00 2008-02-25 19:33:32.405 056 15821.17 100.60 54673.05 88888.00 2008-02-25 19:33:32.905 056 15821.09 100.55 54673.01 88888.00 2008-02-25 19:33:33.405 056 15821.11 100.53 54673.01 88888.00 2008-02-25 19:33:33.905 056 15821.10 100.58 54673.08 88888.00 2008-02-25 19:33:34.405 056 15821.05 100.64 54673.08 88888.00 2008-02-25 19:33:34.905 056 15821.10 100.58 54673.11 88888.00 2008-02-25 19:33:35.405 056 15821.18 100.58 54673.10 88888.00 2008-02-25 19:33:35.905 056 15821.06 100.63 54673.19 88888.00 2008-02-25 19:33:36.405 056 15821.03 100.59 54673.18 88888.00 2008-02-25 19:33:36.905 056 15821.07 100.63 54673.11 88888.00 2008-02-25 19:33:37.405 056 15821.16 100.61 54673.19 88888.00 2008-02-25 19:33:37.905 056 15821.08 100.68 54673.12 88888.00 2008-02-25 19:33:38.405 056 15821.02 100.76 54673.14 88888.00 2008-02-25 19:33:38.905 056 15821.09 100.74 54673.14 88888.00 2008-02-25 19:33:39.405 056 15821.12 100.76 54672.97 88888.00 2008-02-25 19:33:39.905 056 15821.03 100.73 54672.97 88888.00 2008-02-25 19:33:40.405 056 15820.98 100.71 54672.96 88888.00 2008-02-25 19:33:40.905 056 15820.91 100.71 54673.02 88888.00 2008-02-25 19:33:41.402 056 15821.01 100.69 54673.12 88888.00 2008-02-25 19:33:41.902 056 15821.08 100.65 54673.08 88888.00 2008-02-25 19:33:42.402 056 15821.03 100.61 54673.13 88888.00 2008-02-25 19:33:42.902 056 15821.06 100.69 54673.11 88888.00 2008-02-25 19:33:43.402 056 15821.02 100.63 54673.07 88888.00 2008-02-25 19:33:43.902 056 15821.11 100.68 54673.02 88888.00 2008-02-25 19:33:44.402 056 15821.15 100.67 54673.08 88888.00 2008-02-25 19:33:44.902 056 15821.17 100.67 54673.07 88888.00 2008-02-25 19:33:45.402 056 15821.10 100.70 54673.08 88888.00 2008-02-25 19:33:45.902 056 15821.03 100.72 54673.07 88888.00 2008-02-25 19:33:46.402 056 15821.01 100.77 54673.07 88888.00 2008-02-25 19:33:46.902 056 15821.09 100.69 54673.00 88888.00 2008-02-25 19:33:47.402 056 15821.17 100.68 54672.91 88888.00 2008-02-25 19:33:47.902 056 15820.97 100.76 54672.90 88888.00 2008-02-25 19:33:48.402 056 15820.92 100.74 54672.97 88888.00 2008-02-25 19:33:48.902 056 15820.98 100.71 54673.06 88888.00 2008-02-25 19:33:49.402 056 15820.95 100.76 54673.06 88888.00 2008-02-25 19:33:49.902 056 15820.95 100.79 54673.03 88888.00 2008-02-25 19:33:50.402 056 15821.00 100.76 54673.03 88888.00 2008-02-25 19:33:50.902 056 15820.96 100.73 54673.08 88888.00 2008-02-25 19:33:51.402 056 15820.99 100.79 54673.06 88888.00 2008-02-25 19:33:51.902 056 15821.03 100.76 54673.00 88888.00 2008-02-25 19:33:52.402 056 15821.01 100.66 54673.03 88888.00 2008-02-25 19:33:52.902 056 15821.03 100.61 54673.11 88888.00 2008-02-25 19:33:53.402 056 15821.01 100.67 54673.11 88888.00 2008-02-25 19:33:53.902 056 15821.00 100.66 54673.07 88888.00 2008-02-25 19:33:54.402 056 15821.00 100.74 54673.12 88888.00 2008-02-25 19:33:54.902 056 15821.07 100.76 54673.17 88888.00 2008-02-25 19:33:55.402 056 15821.06 100.80 54673.21 88888.00 2008-02-25 19:33:55.902 056 15821.13 100.79 54673.18 88888.00 2008-02-25 19:33:56.402 056 15821.13 100.74 54673.07 88888.00 2008-02-25 19:33:56.902 056 15821.08 100.68 54673.07 88888.00 2008-02-25 19:33:57.402 056 15821.03 100.66 54673.08 88888.00 2008-02-25 19:33:57.902 056 15820.92 100.64 54673.07 88888.00 2008-02-25 19:33:58.402 056 15820.97 100.70 54673.00 88888.00 2008-02-25 19:33:58.902 056 15820.93 100.76 54673.01 88888.00 2008-02-25 19:33:59.402 056 15820.98 100.73 54673.03 88888.00 2008-02-25 19:33:59.902 056 15820.92 100.72 54673.14 88888.00 2008-02-25 19:34:00.402 056 15820.90 100.72 54673.13 88888.00 2008-02-25 19:34:00.902 056 15820.91 100.77 54673.10 88888.00 2008-02-25 19:34:01.402 056 15821.02 100.77 54673.00 88888.00 2008-02-25 19:34:01.902 056 15820.87 100.67 54672.84 88888.00 2008-02-25 19:34:02.402 056 15820.85 100.69 54672.86 88888.00 2008-02-25 19:34:02.902 056 15820.80 100.66 54672.82 88888.00 2008-02-25 19:34:03.402 056 15820.77 100.67 54672.77 88888.00 2008-02-25 19:34:03.902 056 15820.72 100.68 54672.88 88888.00 2008-02-25 19:34:04.402 056 15820.72 100.68 54673.07 88888.00 2008-02-25 19:34:04.902 056 15820.81 100.72 54673.08 88888.00 2008-02-25 19:34:05.402 056 15820.76 100.70 54673.05 88888.00 2008-02-25 19:34:05.902 056 15820.84 100.70 54672.96 88888.00 2008-02-25 19:34:06.402 056 15820.81 100.70 54672.87 88888.00 2008-02-25 19:34:06.902 056 15820.85 100.68 54672.77 88888.00 2008-02-25 19:34:07.402 056 15820.91 100.70 54672.78 88888.00 2008-02-25 19:34:07.902 056 15820.88 100.73 54672.86 88888.00 2008-02-25 19:34:08.402 056 15820.88 100.72 54672.93 88888.00 2008-02-25 19:34:08.902 056 15820.91 100.77 54672.79 88888.00 2008-02-25 19:34:09.402 056 15820.80 100.78 54672.75 88888.00 2008-02-25 19:34:09.902 056 15820.88 100.81 54672.79 88888.00 2008-02-25 19:34:10.402 056 15820.97 100.77 54672.69 88888.00 2008-02-25 19:34:10.902 056 15820.97 100.77 54672.79 88888.00 2008-02-25 19:34:11.402 056 15820.90 100.78 54672.86 88888.00 2008-02-25 19:34:11.902 056 15820.95 100.71 54672.81 88888.00 2008-02-25 19:34:12.402 056 15820.91 100.65 54672.99 88888.00 2008-02-25 19:34:12.902 056 15820.88 100.67 54673.02 88888.00 2008-02-25 19:34:13.402 056 15820.88 100.66 54673.01 88888.00 2008-02-25 19:34:13.902 056 15820.84 100.65 54672.90 88888.00 2008-02-25 19:34:14.402 056 15820.84 100.72 54672.91 88888.00 2008-02-25 19:34:14.902 056 15820.86 100.73 54672.92 88888.00 2008-02-25 19:34:15.402 056 15820.89 100.69 54672.91 88888.00 2008-02-25 19:34:15.902 056 15820.96 100.59 54672.84 88888.00 2008-02-25 19:34:16.402 056 15820.89 100.61 54672.75 88888.00 2008-02-25 19:34:16.902 056 15820.82 100.69 54672.68 88888.00 2008-02-25 19:34:17.402 056 15820.91 100.65 54672.80 88888.00 2008-02-25 19:34:17.902 056 15820.86 100.63 54672.89 88888.00 2008-02-25 19:34:18.402 056 15820.89 100.56 54672.85 88888.00 2008-02-25 19:34:18.902 056 15820.87 100.61 54672.89 88888.00 2008-02-25 19:34:19.402 056 15820.78 100.64 54672.87 88888.00 2008-02-25 19:34:19.902 056 15820.76 100.65 54672.80 88888.00 2008-02-25 19:34:20.402 056 15820.80 100.69 54672.96 88888.00 2008-02-25 19:34:20.902 056 15820.82 100.61 54672.93 88888.00 2008-02-25 19:34:21.402 056 15820.72 100.54 54672.96 88888.00 2008-02-25 19:34:21.902 056 15820.79 100.54 54673.03 88888.00 2008-02-25 19:34:22.402 056 15820.91 100.57 54672.96 88888.00 2008-02-25 19:34:22.902 056 15820.88 100.63 54672.87 88888.00 2008-02-25 19:34:23.402 056 15820.81 100.63 54672.87 88888.00 2008-02-25 19:34:23.902 056 15820.77 100.60 54672.99 88888.00 2008-02-25 19:34:24.402 056 15820.87 100.59 54672.92 88888.00 2008-02-25 19:34:24.902 056 15820.91 100.55 54672.87 88888.00 2008-02-25 19:34:25.402 056 15820.96 100.51 54672.93 88888.00 2008-02-25 19:34:25.902 056 15820.98 100.54 54672.96 88888.00 2008-02-25 19:34:26.402 056 15820.88 100.53 54673.14 88888.00 2008-02-25 19:34:26.902 056 15820.85 100.52 54673.09 88888.00 2008-02-25 19:34:27.402 056 15820.86 100.45 54672.87 88888.00 2008-02-25 19:34:27.902 056 15821.00 100.48 54672.74 88888.00 2008-02-25 19:34:28.402 056 15821.11 100.56 54672.67 88888.00 2008-02-25 19:34:28.902 056 15821.20 100.65 54672.33 88888.00 2008-02-25 19:34:29.402 056 15821.27 100.86 54672.10 88888.00 2008-02-25 19:34:29.902 056 15820.99 100.94 54672.14 88888.00 2008-02-25 19:34:30.402 056 15820.82 100.74 54672.52 88888.00 2008-02-25 19:34:30.902 056 15820.85 100.63 54672.63 88888.00 2008-02-25 19:34:31.402 056 15820.78 100.69 54672.75 88888.00 2008-02-25 19:34:31.902 056 15820.71 100.73 54672.95 88888.00 2008-02-25 19:34:32.402 056 15820.71 100.76 54672.92 88888.00 2008-02-25 19:34:32.902 056 15820.69 100.74 54672.98 88888.00 2008-02-25 19:34:33.402 056 15820.74 100.82 54673.00 88888.00 2008-02-25 19:34:33.902 056 15820.76 100.83 54673.01 88888.00 2008-02-25 19:34:34.402 056 15820.76 100.91 54672.90 88888.00 2008-02-25 19:34:34.902 056 15820.81 100.94 54672.81 88888.00 2008-02-25 19:34:35.402 056 15820.82 100.93 54672.87 88888.00 2008-02-25 19:34:35.902 056 15820.87 101.00 54672.84 88888.00 2008-02-25 19:34:36.402 056 15820.78 101.02 54672.76 88888.00 2008-02-25 19:34:36.902 056 15820.82 101.01 54672.76 88888.00 2008-02-25 19:34:37.402 056 15820.86 101.06 54672.88 88888.00 2008-02-25 19:34:37.902 056 15820.92 101.02 54672.86 88888.00 2008-02-25 19:34:38.402 056 15820.90 101.04 54672.85 88888.00 2008-02-25 19:34:38.902 056 15820.77 101.03 54672.87 88888.00 2008-02-25 19:34:39.402 056 15820.84 101.05 54672.78 88888.00 2008-02-25 19:34:39.902 056 15820.93 101.13 54672.66 88888.00 2008-02-25 19:34:40.402 056 15821.02 101.20 54672.66 88888.00 2008-02-25 19:34:40.902 056 15820.87 101.22 54672.75 88888.00 2008-02-25 19:34:41.402 056 15820.87 101.22 54672.74 88888.00 2008-02-25 19:34:41.902 056 15820.89 101.21 54672.56 88888.00 2008-02-25 19:34:42.402 056 15820.92 101.19 54672.64 88888.00 2008-02-25 19:34:42.902 056 15820.82 101.17 54672.73 88888.00 2008-02-25 19:34:43.402 056 15820.74 101.17 54672.65 88888.00 2008-02-25 19:34:43.902 056 15820.79 101.27 54672.66 88888.00 2008-02-25 19:34:44.402 056 15820.72 101.30 54672.84 88888.00 2008-02-25 19:34:44.902 056 15820.68 101.20 54672.80 88888.00 2008-02-25 19:34:45.402 056 15820.79 101.17 54672.69 88888.00 2008-02-25 19:34:45.902 056 15820.78 101.17 54672.78 88888.00 2008-02-25 19:34:46.402 056 15820.75 101.15 54672.78 88888.00 2008-02-25 19:34:46.902 056 15820.69 101.07 54672.79 88888.00 2008-02-25 19:34:47.402 056 15820.58 101.06 54672.79 88888.00 2008-02-25 19:34:47.902 056 15820.53 100.98 54672.77 88888.00 2008-02-25 19:34:48.402 056 15820.61 100.96 54672.89 88888.00 2008-02-25 19:34:48.902 056 15820.61 100.96 54672.84 88888.00 2008-02-25 19:34:49.402 056 15820.50 101.00 54672.75 88888.00 2008-02-25 19:34:49.902 056 15820.58 100.95 54672.82 88888.00 2008-02-25 19:34:50.402 056 15820.49 100.96 54672.85 88888.00 2008-02-25 19:34:50.902 056 15820.61 100.97 54672.80 88888.00 2008-02-25 19:34:51.402 056 15820.60 100.95 54672.74 88888.00 2008-02-25 19:34:51.902 056 15820.66 100.90 54672.63 88888.00 2008-02-25 19:34:52.402 056 15820.66 100.90 54672.67 88888.00 2008-02-25 19:34:52.902 056 15820.58 100.88 54672.58 88888.00 2008-02-25 19:34:53.402 056 15820.61 100.86 54672.45 88888.00 2008-02-25 19:34:53.902 056 15820.71 100.90 54672.30 88888.00 2008-02-25 19:34:54.402 056 15820.70 100.84 54672.22 88888.00 2008-02-25 19:34:54.902 056 15820.79 100.89 54671.92 88888.00 2008-02-25 19:34:55.402 056 15820.76 101.03 54671.73 88888.00 2008-02-25 19:34:55.902 056 15820.53 101.00 54671.70 88888.00 2008-02-25 19:34:56.402 056 15820.35 100.92 54671.82 88888.00 2008-02-25 19:34:56.902 056 15820.28 100.82 54672.09 88888.00 2008-02-25 19:34:57.402 056 15820.39 100.63 54672.25 88888.00 2008-02-25 19:34:57.902 056 15820.34 100.45 54672.21 88888.00 2008-02-25 19:34:58.402 056 15820.67 100.33 54672.06 88888.00 2008-02-25 19:34:58.902 056 15820.84 100.48 54672.10 88888.00 2008-02-25 19:34:59.402 056 15820.68 100.67 54672.36 88888.00 2008-02-25 19:34:59.902 056 15820.56 100.73 54672.56 88888.00 2008-02-25 19:35:00.402 056 15820.47 100.58 54672.71 88888.00 2008-02-25 19:35:00.902 056 15820.40 100.54 54672.74 88888.00 2008-02-25 19:35:01.402 056 15820.28 100.52 54672.74 88888.00 2008-02-25 19:35:01.902 056 15820.20 100.44 54672.70 88888.00 2008-02-25 19:35:02.402 056 15820.27 100.37 54672.73 88888.00 2008-02-25 19:35:02.902 056 15820.30 100.33 54672.73 88888.00 2008-02-25 19:35:03.402 056 15820.28 100.32 54672.80 88888.00 2008-02-25 19:35:03.902 056 15820.33 100.34 54672.76 88888.00 2008-02-25 19:35:04.402 056 15820.24 100.39 54672.78 88888.00 2008-02-25 19:35:04.902 056 15820.28 100.37 54672.84 88888.00 2008-02-25 19:35:05.402 056 15820.28 100.32 54672.93 88888.00 2008-02-25 19:35:05.902 056 15820.29 100.33 54672.92 88888.00 2008-02-25 19:35:06.402 056 15820.37 100.20 54672.75 88888.00 2008-02-25 19:35:06.902 056 15820.51 100.24 54672.68 88888.00 2008-02-25 19:35:07.402 056 15820.57 100.23 54672.58 88888.00 2008-02-25 19:35:07.902 056 15820.56 100.24 54672.59 88888.00 2008-02-25 19:35:08.402 056 15820.56 100.23 54672.65 88888.00 2008-02-25 19:35:08.902 056 15820.56 100.28 54672.63 88888.00 2008-02-25 19:35:09.402 056 15820.55 100.30 54672.65 88888.00 2008-02-25 19:35:09.902 056 15820.53 100.32 54672.62 88888.00 2008-02-25 19:35:10.402 056 15820.51 100.29 54672.68 88888.00 2008-02-25 19:35:10.902 056 15820.70 100.37 54672.73 88888.00 2008-02-25 19:35:11.402 056 15820.88 100.41 54672.73 88888.00 2008-02-25 19:35:11.902 056 15820.96 100.36 54672.71 88888.00 2008-02-25 19:35:12.402 056 15821.03 100.41 54672.68 88888.00 2008-02-25 19:35:12.902 056 15821.06 100.45 54672.62 88888.00 2008-02-25 19:35:13.402 056 15821.11 100.39 54672.56 88888.00 2008-02-25 19:35:13.902 056 15821.17 100.42 54672.58 88888.00 2008-02-25 19:35:14.402 056 15821.21 100.42 54672.65 88888.00 2008-02-25 19:35:14.902 056 15821.24 100.45 54672.63 88888.00 2008-02-25 19:35:15.402 056 15821.39 100.33 54672.68 88888.00 2008-02-25 19:35:15.902 056 15821.30 100.37 54672.80 88888.00 2008-02-25 19:35:16.402 056 15821.40 100.46 54672.77 88888.00 2008-02-25 19:35:16.902 056 15821.49 100.47 54672.70 88888.00 2008-02-25 19:35:17.402 056 15821.39 100.51 54672.70 88888.00 2008-02-25 19:35:17.902 056 15821.41 100.57 54672.68 88888.00 2008-02-25 19:35:18.402 056 15821.59 100.60 54672.59 88888.00 2008-02-25 19:35:18.902 056 15821.57 100.59 54672.59 88888.00 2008-02-25 19:35:19.402 056 15821.58 100.57 54672.66 88888.00 2008-02-25 19:35:19.902 056 15821.59 100.57 54672.79 88888.00 2008-02-25 19:35:20.402 056 15821.62 100.63 54672.77 88888.00 2008-02-25 19:35:20.902 056 15821.59 100.69 54672.78 88888.00 2008-02-25 19:35:21.402 056 15821.62 100.83 54672.81 88888.00 2008-02-25 19:35:21.902 056 15821.61 100.81 54672.78 88888.00 2008-02-25 19:35:22.402 056 15821.48 100.77 54672.62 88888.00 2008-02-25 19:35:22.902 056 15821.51 100.79 54672.60 88888.00 2008-02-25 19:35:23.402 056 15821.51 100.78 54672.63 88888.00 2008-02-25 19:35:23.902 056 15821.60 100.78 54672.56 88888.00 2008-02-25 19:35:24.402 056 15821.61 100.79 54672.41 88888.00 2008-02-25 19:35:24.902 056 15821.73 100.74 54672.33 88888.00 2008-02-25 19:35:25.402 056 15821.89 100.61 54672.14 88888.00 2008-02-25 19:35:25.902 056 15821.90 100.41 54671.84 88888.00 2008-02-25 19:35:26.402 056 15821.32 100.11 54671.81 88888.00 2008-02-25 19:35:26.902 056 15820.81 100.28 54671.82 88888.00 2008-02-25 19:35:27.402 056 15820.64 100.56 54671.90 88888.00 2008-02-25 19:35:27.902 056 15820.60 100.71 54671.94 88888.00 2008-02-25 19:35:28.402 056 15820.60 100.77 54672.00 88888.00 2008-02-25 19:35:28.902 056 15820.47 100.89 54671.83 88888.00 2008-02-25 19:35:29.402 056 15820.46 101.29 54671.50 88888.00 2008-02-25 19:35:29.902 056 15821.03 101.75 54671.37 88888.00 2008-02-25 19:35:30.402 056 15821.90 101.82 54671.46 88888.00 2008-02-25 19:35:30.902 056 15822.65 101.39 54671.69 88888.00 2008-02-25 19:35:31.402 056 15822.76 100.79 54671.93 88888.00 2008-02-25 19:35:31.902 056 15822.46 100.36 54672.19 88888.00 2008-02-25 19:35:32.402 056 15822.09 100.19 54672.31 88888.00 2008-02-25 19:35:32.902 056 15821.73 100.15 54672.39 88888.00 2008-02-25 19:35:33.402 056 15821.52 100.19 54672.43 88888.00 2008-02-25 19:35:33.902 056 15821.41 100.26 54672.39 88888.00 2008-02-25 19:35:34.402 056 15821.44 100.31 54672.42 88888.00 2008-02-25 19:35:34.902 056 15821.32 100.30 54672.41 88888.00 2008-02-25 19:35:35.402 056 15821.27 100.31 54672.45 88888.00 2008-02-25 19:35:35.902 056 15821.28 100.30 54672.47 88888.00 2008-02-25 19:35:36.402 056 15821.11 100.17 54672.48 88888.00 2008-02-25 19:35:36.902 056 15820.93 100.14 54672.46 88888.00 2008-02-25 19:35:37.402 056 15820.87 100.14 54672.52 88888.00 2008-02-25 19:35:37.902 056 15820.78 100.06 54672.44 88888.00 2008-02-25 19:35:38.402 056 15820.74 99.98 54672.28 88888.00 2008-02-25 19:35:38.902 056 15820.62 99.84 54672.22 88888.00 2008-02-25 19:35:39.402 056 15820.46 99.68 54671.95 88888.00 2008-02-25 19:35:39.902 056 15820.49 99.54 54671.66 88888.00 2008-02-25 19:35:40.402 056 15820.47 99.49 54671.34 88888.00 2008-02-25 19:35:40.902 056 15820.28 99.52 54670.95 88888.00 2008-02-25 19:35:41.402 056 15819.62 99.43 54670.59 88888.00 2008-02-25 19:35:41.902 056 15818.88 99.16 54670.27 88888.00 2008-02-25 19:35:42.402 056 15818.22 98.95 54669.89 88888.00 2008-02-25 19:35:42.902 056 15817.41 98.84 54669.24 88888.00 2008-02-25 19:35:43.402 056 15816.36 98.84 54668.36 88888.00 2008-02-25 19:35:43.902 056 15815.01 99.17 54667.08 88888.00 2008-02-25 19:35:44.402 056 15813.56 100.06 54665.32 88888.00 2008-02-25 19:35:44.902 056 15811.89 101.90 54663.13 88888.00 2008-02-25 19:35:45.402 056 15810.75 105.01 54660.47 88888.00 2008-02-25 19:35:45.902 056 15811.37 109.62 54657.52 88888.00 2008-02-25 19:35:46.402 056 15815.09 115.05 54654.61 88888.00 2008-02-25 19:35:46.902 056 15822.22 119.65 54652.33 88888.00 2008-02-25 19:35:47.402 056 15832.04 121.13 54651.48 88888.00 2008-02-25 19:35:47.902 056 15841.69 118.18 54652.32 88888.00 2008-02-25 19:35:48.402 056 15847.93 111.70 54654.29 88888.00 2008-02-25 19:35:48.902 056 15849.43 104.15 54656.81 88888.00 2008-02-25 19:35:49.402 056 15846.91 98.01 54659.57 88888.00 2008-02-25 19:35:49.902 056 15842.39 94.28 54662.12 88888.00 2008-02-25 19:35:50.402 056 15837.61 92.63 54664.25 88888.00 2008-02-25 19:35:50.902 056 15833.57 92.28 54666.02 88888.00 2008-02-25 19:35:51.402 056 15830.31 92.84 54667.55 88888.00 2008-02-25 19:35:51.902 056 15827.62 93.77 54668.73 88888.00 2008-02-25 19:35:52.402 056 15825.78 94.74 54669.61 88888.00 2008-02-25 19:35:52.902 056 15824.51 95.63 54670.21 88888.00 2008-02-25 19:35:53.402 056 15823.60 96.48 54670.72 88888.00 2008-02-25 19:35:53.902 056 15823.02 97.16 54671.14 88888.00 2008-02-25 19:35:54.402 056 15822.63 97.65 54671.44 88888.00 2008-02-25 19:35:54.902 056 15822.30 98.18 54671.70 88888.00 2008-02-25 19:35:55.402 056 15822.11 98.51 54671.91 88888.00 2008-02-25 19:35:55.902 056 15821.99 98.83 54672.09 88888.00 2008-02-25 19:35:56.402 056 15821.83 99.12 54672.20 88888.00 2008-02-25 19:35:56.902 056 15821.73 99.25 54672.43 88888.00 2008-02-25 19:35:57.402 056 15821.67 99.48 54672.49 88888.00 2008-02-25 19:35:57.902 056 15821.64 99.61 54672.41 88888.00 2008-02-25 19:35:58.402 056 15821.64 99.70 54672.50 88888.00 2008-02-25 19:35:58.902 056 15821.64 99.83 54672.53 88888.00 2008-02-25 19:35:59.402 056 15821.55 99.87 54672.55 88888.00 2008-02-25 19:35:59.902 056 15821.52 99.96 54672.58 88888.00 2008-02-25 19:36:00.402 056 15821.54 100.07 54672.58 88888.00 2008-02-25 19:36:00.902 056 15821.51 100.12 54672.63 88888.00 2008-02-25 19:36:01.402 056 15821.59 100.08 54672.57 88888.00 2008-02-25 19:36:01.902 056 15821.44 100.11 54672.53 88888.00 2008-02-25 19:36:02.402 056 15821.46 100.16 54672.54 88888.00 2008-02-25 19:36:02.902 056 15821.40 100.19 54672.60 88888.00 2008-02-25 19:36:03.402 056 15821.50 100.26 54672.68 88888.00 2008-02-25 19:36:03.902 056 15821.42 100.23 54672.75 88888.00 2008-02-25 19:36:04.402 056 15821.40 100.19 54672.77 88888.00 2008-02-25 19:36:04.902 056 15821.32 100.24 54672.91 88888.00 2008-02-25 19:36:05.402 056 15821.10 100.33 54672.86 88888.00 2008-02-25 19:36:05.902 056 15821.22 100.47 54672.67 88888.00 2008-02-25 19:36:06.402 056 15821.47 100.55 54672.69 88888.00 2008-02-25 19:36:06.902 056 15821.55 100.68 54672.70 88888.00 2008-02-25 19:36:07.402 056 15821.84 100.91 54672.52 88888.00 2008-02-25 19:36:07.902 056 15822.39 101.09 54672.38 88888.00 2008-02-25 19:36:08.402 056 15822.96 100.85 54672.27 88888.00 2008-02-25 19:36:08.902 056 15823.18 100.15 54672.44 88888.00 2008-02-25 19:36:09.402 056 15822.73 99.65 54672.52 88888.00 2008-02-25 19:36:09.902 056 15822.14 99.50 54672.69 88888.00 2008-02-25 19:36:10.402 056 15821.69 99.67 54672.65 88888.00 2008-02-25 19:36:10.902 056 15821.48 99.86 54672.73 88888.00 2008-02-25 19:36:11.402 056 15821.42 100.02 54672.88 88888.00 2008-02-25 19:36:11.902 056 15821.39 100.06 54672.98 88888.00 2008-02-25 19:36:12.402 056 15821.39 100.10 54672.97 88888.00 2008-02-25 19:36:12.902 056 15821.30 100.18 54672.89 88888.00 2008-02-25 19:36:13.402 056 15821.26 100.15 54672.87 88888.00 2008-02-25 19:36:13.902 056 15821.22 100.14 54672.93 88888.00 2008-02-25 19:36:14.402 056 15821.19 100.15 54672.93 88888.00 2008-02-25 19:36:14.902 056 15821.23 100.16 54672.99 88888.00 2008-02-25 19:36:15.402 056 15821.32 100.17 54673.00 88888.00 2008-02-25 19:36:15.902 056 15821.18 100.18 54673.05 88888.00 2008-02-25 19:36:16.402 056 15821.18 100.19 54673.02 88888.00 2008-02-25 19:36:16.902 056 15821.24 100.11 54672.92 88888.00 2008-02-25 19:36:17.402 056 15821.22 100.09 54673.07 88888.00 2008-02-25 19:36:17.902 056 15821.12 100.14 54673.19 88888.00 2008-02-25 19:36:18.402 056 15821.13 100.23 54673.18 88888.00 2008-02-25 19:36:18.902 056 15821.18 100.19 54673.12 88888.00 2008-02-25 19:36:19.402 056 15821.15 100.16 54673.14 88888.00 2008-02-25 19:36:19.902 056 15821.15 100.18 54673.19 88888.00 2008-02-25 19:36:20.402 056 15821.13 100.12 54673.21 88888.00 2008-02-25 19:36:20.902 056 15821.11 100.10 54673.33 88888.00 2008-02-25 19:36:21.402 056 15821.12 100.04 54673.29 88888.00 2008-02-25 19:36:21.902 056 15821.11 100.10 54673.23 88888.00 2008-02-25 19:36:22.402 056 15821.06 100.08 54673.24 88888.00 2008-02-25 19:36:22.902 056 15821.03 99.98 54673.20 88888.00 2008-02-25 19:36:23.402 056 15820.93 100.00 54673.07 88888.00 2008-02-25 19:36:23.902 056 15820.95 100.10 54673.08 88888.00 2008-02-25 19:36:24.402 056 15821.08 100.14 54673.07 88888.00 2008-02-25 19:36:24.902 056 15821.11 100.07 54673.05 88888.00 2008-02-25 19:36:25.402 056 15821.17 100.06 54673.13 88888.00 2008-02-25 19:36:25.902 056 15821.06 99.96 54673.07 88888.00 2008-02-25 19:36:26.402 056 15821.09 99.97 54672.99 88888.00 2008-02-25 19:36:26.902 056 15821.12 100.04 54673.08 88888.00 2008-02-25 19:36:27.402 056 15821.15 100.07 54673.05 88888.00 2008-02-25 19:36:27.902 056 15821.09 100.03 54673.06 88888.00 2008-02-25 19:36:28.402 056 15821.11 99.95 54673.09 88888.00 2008-02-25 19:36:28.902 056 15821.11 100.00 54673.06 88888.00 2008-02-25 19:36:29.402 056 15821.17 99.96 54673.08 88888.00 2008-02-25 19:36:29.902 056 15821.15 99.92 54673.13 88888.00 2008-02-25 19:36:30.402 056 15821.07 100.04 54673.23 88888.00 2008-02-25 19:36:30.902 056 15821.09 100.06 54673.29 88888.00 2008-02-25 19:36:31.402 056 15821.21 100.06 54673.28 88888.00 2008-02-25 19:36:31.902 056 15821.29 100.06 54673.31 88888.00 2008-02-25 19:36:32.402 056 15821.28 100.14 54673.32 88888.00 2008-02-25 19:36:32.902 056 15821.30 100.20 54673.36 88888.00 2008-02-25 19:36:33.402 056 15821.20 100.21 54673.42 88888.00 2008-02-25 19:36:33.902 056 15821.28 100.15 54673.39 88888.00 2008-02-25 19:36:34.402 056 15821.29 100.19 54673.39 88888.00 2008-02-25 19:36:34.902 056 15821.21 100.18 54673.40 88888.00 2008-02-25 19:36:35.402 056 15821.19 100.16 54673.42 88888.00 2008-02-25 19:36:35.902 056 15821.30 100.17 54673.34 88888.00 2008-02-25 19:36:36.402 056 15821.32 100.26 54673.22 88888.00 2008-02-25 19:36:36.902 056 15821.38 100.20 54673.20 88888.00 2008-02-25 19:36:37.402 056 15821.31 100.19 54673.28 88888.00 2008-02-25 19:36:37.902 056 15821.39 100.29 54673.21 88888.00 2008-02-25 19:36:38.402 056 15821.31 100.31 54673.25 88888.00 2008-02-25 19:36:38.902 056 15821.29 100.40 54673.27 88888.00 2008-02-25 19:36:39.402 056 15821.29 100.48 54673.25 88888.00 2008-02-25 19:36:39.902 056 15821.34 100.46 54673.31 88888.00 2008-02-25 19:36:40.402 056 15821.36 100.46 54673.30 88888.00 2008-02-25 19:36:40.902 056 15821.36 100.47 54673.27 88888.00 2008-02-25 19:36:41.402 056 15821.36 100.48 54673.22 88888.00 2008-02-25 19:36:41.902 056 15821.38 100.46 54673.23 88888.00 2008-02-25 19:36:42.402 056 15821.41 100.44 54673.31 88888.00 2008-02-25 19:36:42.902 056 15821.42 100.48 54673.31 88888.00 2008-02-25 19:36:43.402 056 15821.44 100.53 54673.30 88888.00 2008-02-25 19:36:43.902 056 15821.49 100.53 54673.12 88888.00 2008-02-25 19:36:44.402 056 15821.53 100.57 54673.16 88888.00 2008-02-25 19:36:44.902 056 15821.39 100.59 54673.28 88888.00 2008-02-25 19:36:45.402 056 15821.31 100.55 54673.22 88888.00 2008-02-25 19:36:45.902 056 15821.37 100.51 54673.14 88888.00 2008-02-25 19:36:46.402 056 15821.37 100.44 54673.29 88888.00 2008-02-25 19:36:46.902 056 15821.24 100.53 54673.28 88888.00 2008-02-25 19:36:47.402 056 15821.16 100.51 54673.18 88888.00 2008-02-25 19:36:47.902 056 15821.20 100.55 54673.21 88888.00 2008-02-25 19:36:48.402 056 15821.17 100.59 54673.31 88888.00 2008-02-25 19:36:48.902 056 15821.21 100.55 54673.42 88888.00 2008-02-25 19:36:49.402 056 15821.17 100.54 54673.30 88888.00 2008-02-25 19:36:49.902 056 15821.18 100.54 54673.32 88888.00 2008-02-25 19:36:50.402 056 15821.20 100.56 54673.33 88888.00 2008-02-25 19:36:50.902 056 15821.13 100.60 54673.24 88888.00 2008-02-25 19:36:51.402 056 15821.18 100.69 54673.18 88888.00 2008-02-25 19:36:51.902 056 15821.17 100.80 54673.17 88888.00 2008-02-25 19:36:52.402 056 15821.11 100.88 54673.10 88888.00 2008-02-25 19:36:52.902 056 15820.90 101.09 54673.01 88888.00 2008-02-25 19:36:53.402 056 15820.44 101.27 54672.79 88888.00 2008-02-25 19:36:53.902 056 15819.81 101.42 54672.50 88888.00 2008-02-25 19:36:54.402 056 15819.24 101.30 54672.27 88888.00 2008-02-25 19:36:54.902 056 15818.81 100.83 54672.22 88888.00 2008-02-25 19:36:55.402 056 15818.67 100.10 54672.30 88888.00 2008-02-25 19:36:55.902 056 15819.13 99.58 54672.44 88888.00 2008-02-25 19:36:56.402 056 15819.61 99.46 54672.67 88888.00 2008-02-25 19:36:56.902 056 15820.03 99.56 54672.89 88888.00 2008-02-25 19:36:57.402 056 15820.38 99.75 54673.07 88888.00 2008-02-25 19:36:57.902 056 15820.46 99.85 54673.18 88888.00 2008-02-25 19:36:58.402 056 15820.49 99.91 54673.33 88888.00 2008-02-25 19:36:58.902 056 15820.62 100.00 54673.32 88888.00 2008-02-25 19:36:59.402 056 15820.60 100.02 54673.18 88888.00 2008-02-25 19:36:59.902 056 15820.50 100.08 54673.31 88888.00 2008-02-25 19:37:00.402 056 15820.55 100.15 54673.23 88888.00 2008-02-25 19:37:00.902 056 15820.60 100.17 54673.27 88888.00 2008-02-25 19:37:01.402 056 15820.50 100.15 54673.21 88888.00 2008-02-25 19:37:01.902 056 15820.57 100.16 54673.29 88888.00 2008-02-25 19:37:02.402 056 15820.51 100.22 54673.49 88888.00 2008-02-25 19:37:02.902 056 15820.68 100.28 54673.49 88888.00 2008-02-25 19:37:03.402 056 15820.84 100.31 54673.59 88888.00 2008-02-25 19:37:03.902 056 15820.72 100.34 54673.53 88888.00 2008-02-25 19:37:04.402 056 15820.71 100.32 54673.50 88888.00 2008-02-25 19:37:04.902 056 15820.67 100.34 54673.47 88888.00 2008-02-25 19:37:05.402 056 15820.56 100.34 54673.53 88888.00 2008-02-25 19:37:05.902 056 15820.62 100.34 54673.51 88888.00 2008-02-25 19:37:06.402 056 15820.78 100.35 54673.46 88888.00 2008-02-25 19:37:06.902 056 15820.76 100.33 54673.59 88888.00 2008-02-25 19:37:07.402 056 15820.68 100.35 54673.50 88888.00 2008-02-25 19:37:07.902 056 15820.67 100.45 54673.49 88888.00 2008-02-25 19:37:08.402 056 15820.69 100.41 54673.46 88888.00 2008-02-25 19:37:08.902 056 15820.69 100.48 54673.45 88888.00 2008-02-25 19:37:09.402 056 15820.77 100.46 54673.54 88888.00 2008-02-25 19:37:09.902 056 15820.84 100.48 54673.47 88888.00 2008-02-25 19:37:10.402 056 15820.81 100.55 54673.54 88888.00 2008-02-25 19:37:10.902 056 15820.80 100.56 54673.59 88888.00 2008-02-25 19:37:11.402 056 15820.91 100.58 54673.53 88888.00 2008-02-25 19:37:11.902 056 15821.00 100.63 54673.41 88888.00 2008-02-25 19:37:12.402 056 15821.02 100.61 54673.43 88888.00 2008-02-25 19:37:12.902 056 15820.89 100.59 54673.43 88888.00 2008-02-25 19:37:13.402 056 15820.82 100.65 54673.45 88888.00 2008-02-25 19:37:13.902 056 15820.97 100.71 54673.46 88888.00 2008-02-25 19:37:14.402 056 15820.97 100.71 54673.41 88888.00 2008-02-25 19:37:14.902 056 15820.99 100.67 54673.35 88888.00 2008-02-25 19:37:15.402 056 15821.02 100.68 54673.24 88888.00 2008-02-25 19:37:15.902 056 15821.01 100.70 54673.11 88888.00 2008-02-25 19:37:16.402 056 15820.97 100.79 54673.20 88888.00 2008-02-25 19:37:16.902 056 15820.93 100.77 54673.22 88888.00 2008-02-25 19:37:17.402 056 15821.02 100.85 54673.07 88888.00 2008-02-25 19:37:17.902 056 15821.01 100.89 54673.16 88888.00 2008-02-25 19:37:18.402 056 15821.09 100.84 54673.23 88888.00 2008-02-25 19:37:18.902 056 15821.05 100.83 54673.12 88888.00 2008-02-25 19:37:19.402 056 15821.07 100.82 54673.20 88888.00 2008-02-25 19:37:19.902 056 15821.10 100.81 54673.31 88888.00 2008-02-25 19:37:20.402 056 15821.09 100.86 54673.22 88888.00 2008-02-25 19:37:20.902 056 15821.09 100.91 54673.22 88888.00 2008-02-25 19:37:21.402 056 15821.12 100.88 54673.25 88888.00 2008-02-25 19:37:21.902 056 15821.21 100.82 54673.29 88888.00 2008-02-25 19:37:22.402 056 15821.21 100.82 54673.22 88888.00 2008-02-25 19:37:22.902 056 15821.17 100.86 54673.29 88888.00 2008-02-25 19:37:23.402 056 15821.16 100.96 54673.38 88888.00 2008-02-25 19:37:23.902 056 15821.08 101.00 54673.27 88888.00 2008-02-25 19:37:24.402 056 15821.12 100.97 54673.22 88888.00 2008-02-25 19:37:24.902 056 15821.23 100.94 54673.28 88888.00 2008-02-25 19:37:25.402 056 15821.24 100.93 54673.27 88888.00 2008-02-25 19:37:25.902 056 15821.15 100.97 54673.24 88888.00 2008-02-25 19:37:26.402 056 15821.15 100.94 54673.24 88888.00 2008-02-25 19:37:26.902 056 15821.16 100.89 54673.30 88888.00 2008-02-25 19:37:27.402 056 15821.21 100.89 54673.36 88888.00 2008-02-25 19:37:27.902 056 15821.20 100.94 54673.31 88888.00 2008-02-25 19:37:28.402 056 15821.20 100.93 54673.27 88888.00 2008-02-25 19:37:28.902 056 15821.32 100.92 54673.29 88888.00 2008-02-25 19:37:29.402 056 15821.38 100.84 54673.38 88888.00 2008-02-25 19:37:29.902 056 15821.38 100.77 54673.32 88888.00 2008-02-25 19:37:30.402 056 15821.26 100.79 54673.17 88888.00 2008-02-25 19:37:30.902 056 15821.31 100.80 54673.18 88888.00 2008-02-25 19:37:31.402 056 15821.33 100.86 54673.22 88888.00 2008-02-25 19:37:31.902 056 15821.53 100.84 54673.18 88888.00 2008-02-25 19:37:32.402 056 15821.81 100.82 54673.07 88888.00 2008-02-25 19:37:32.902 056 15821.98 100.59 54672.91 88888.00 2008-02-25 19:37:33.402 056 15821.57 100.14 54672.77 88888.00 2008-02-25 19:37:33.902 056 15820.87 100.07 54672.70 88888.00 2008-02-25 19:37:34.402 056 15820.64 100.49 54672.82 88888.00 2008-02-25 19:37:34.902 056 15820.70 100.71 54673.08 88888.00 2008-02-25 19:37:35.402 056 15820.77 100.74 54673.14 88888.00 2008-02-25 19:37:35.902 056 15820.91 100.69 54673.27 88888.00 2008-02-25 19:37:36.402 056 15821.06 100.69 54673.25 88888.00 2008-02-25 19:37:36.902 056 15821.02 100.64 54673.29 88888.00 2008-02-25 19:37:37.402 056 15821.03 100.55 54673.28 88888.00 2008-02-25 19:37:37.902 056 15820.99 100.53 54673.38 88888.00 2008-02-25 19:37:38.402 056 15820.88 100.52 54673.35 88888.00 2008-02-25 19:37:38.902 056 15820.90 100.44 54673.33 88888.00 2008-02-25 19:37:39.402 056 15820.91 100.45 54673.32 88888.00 2008-02-25 19:37:39.902 056 15821.05 100.37 54673.31 88888.00 2008-02-25 19:37:40.402 056 15821.07 100.42 54673.36 88888.00 2008-02-25 19:37:40.902 056 15821.07 100.35 54673.36 88888.00 2008-02-25 19:37:41.402 056 15821.10 100.29 54673.27 88888.00 2008-02-25 19:37:41.902 056 15821.15 100.30 54673.18 88888.00 2008-02-25 19:37:42.402 056 15821.17 100.26 54673.13 88888.00 2008-02-25 19:37:42.902 056 15821.12 100.28 54673.11 88888.00 2008-02-25 19:37:43.402 056 15821.10 100.21 54673.10 88888.00 2008-02-25 19:37:43.902 056 15821.03 100.28 54673.17 88888.00 2008-02-25 19:37:44.402 056 15821.02 100.27 54673.16 88888.00 2008-02-25 19:37:44.902 056 15821.05 100.24 54673.14 88888.00 2008-02-25 19:37:45.402 056 15821.00 100.20 54673.22 88888.00 2008-02-25 19:37:45.902 056 15820.96 100.14 54673.22 88888.00 2008-02-25 19:37:46.402 056 15820.92 100.14 54673.19 88888.00 2008-02-25 19:37:46.902 056 15820.84 100.11 54673.10 88888.00 2008-02-25 19:37:47.402 056 15820.80 100.14 54673.11 88888.00 2008-02-25 19:37:47.902 056 15820.95 100.09 54673.10 88888.00 2008-02-25 19:37:48.402 056 15821.06 100.03 54673.21 88888.00 2008-02-25 19:37:48.902 056 15821.09 100.10 54673.17 88888.00 2008-02-25 19:37:49.402 056 15821.09 100.15 54673.09 88888.00 2008-02-25 19:37:49.902 056 15821.10 100.14 54673.14 88888.00 2008-02-25 19:37:50.402 056 15821.18 100.19 54673.24 88888.00 2008-02-25 19:37:50.902 056 15821.10 100.22 54673.31 88888.00 2008-02-25 19:37:51.402 056 15821.18 100.16 54673.31 88888.00 2008-02-25 19:37:51.902 056 15821.27 100.10 54673.23 88888.00 2008-02-25 19:37:52.402 056 15821.20 100.20 54673.27 88888.00 2008-02-25 19:37:52.902 056 15821.11 100.26 54673.34 88888.00 2008-02-25 19:37:53.402 056 15821.13 100.27 54673.30 88888.00 2008-02-25 19:37:53.902 056 15821.20 100.29 54673.30 88888.00 2008-02-25 19:37:54.402 056 15821.30 100.34 54673.43 88888.00 2008-02-25 19:37:54.902 056 15821.39 100.35 54673.50 88888.00 2008-02-25 19:37:55.402 056 15821.30 100.35 54673.45 88888.00 2008-02-25 19:37:55.902 056 15821.36 100.36 54673.36 88888.00 2008-02-25 19:37:56.402 056 15821.44 100.43 54673.43 88888.00 2008-02-25 19:37:56.902 056 15821.53 100.51 54673.32 88888.00 2008-02-25 19:37:57.402 056 15821.61 100.56 54673.25 88888.00 2008-02-25 19:37:57.902 056 15821.64 100.61 54673.23 88888.00 2008-02-25 19:37:58.402 056 15821.74 100.71 54673.14 88888.00 2008-02-25 19:37:58.902 056 15821.86 100.80 54672.96 88888.00 2008-02-25 19:37:59.402 056 15821.95 100.81 54672.76 88888.00 2008-02-25 19:37:59.902 056 15822.01 100.81 54672.55 88888.00 2008-02-25 19:38:00.402 056 15821.94 100.85 54672.43 88888.00 2008-02-25 19:38:00.902 056 15821.86 100.91 54672.62 88888.00 2008-02-25 19:38:01.402 056 15821.83 100.96 54672.74 88888.00 2008-02-25 19:38:01.902 056 15821.78 101.04 54672.95 88888.00 2008-02-25 19:38:02.402 056 15821.86 101.05 54673.07 88888.00 2008-02-25 19:38:02.902 056 15821.86 101.11 54673.19 88888.00 2008-02-25 19:38:03.402 056 15821.93 101.18 54673.20 88888.00 2008-02-25 19:38:03.902 056 15821.95 101.15 54673.11 88888.00 2008-02-25 19:38:04.402 056 15821.96 101.17 54673.16 88888.00 2008-02-25 19:38:04.902 056 15821.92 101.21 54673.21 88888.00 2008-02-25 19:38:05.402 056 15821.88 101.25 54673.31 88888.00 2008-02-25 19:38:05.902 056 15821.99 101.27 54673.24 88888.00 2008-02-25 19:38:06.402 056 15821.91 101.23 54673.25 88888.00 2008-02-25 19:38:06.902 056 15821.95 101.25 54673.23 88888.00 2008-02-25 19:38:07.402 056 15822.04 101.31 54673.13 88888.00 2008-02-25 19:38:07.902 056 15822.08 101.34 54673.01 88888.00 2008-02-25 19:38:08.402 056 15822.04 101.32 54673.09 88888.00 2008-02-25 19:38:08.902 056 15821.99 101.37 54673.32 88888.00 2008-02-25 19:38:09.402 056 15821.96 101.41 54673.28 88888.00 2008-02-25 19:38:09.902 056 15821.94 101.40 54673.11 88888.00 2008-02-25 19:38:10.402 056 15822.02 101.39 54673.03 88888.00 2008-02-25 19:38:10.902 056 15821.99 101.41 54673.01 88888.00 2008-02-25 19:38:11.402 056 15821.98 101.39 54673.03 88888.00 2008-02-25 19:38:11.902 056 15821.89 101.41 54673.08 88888.00 2008-02-25 19:38:12.402 056 15821.84 101.38 54673.10 88888.00 2008-02-25 19:38:12.902 056 15821.81 101.39 54673.07 88888.00 2008-02-25 19:38:13.402 056 15821.86 101.45 54673.05 88888.00 2008-02-25 19:38:13.902 056 15821.73 101.35 54673.07 88888.00 2008-02-25 19:38:14.402 056 15821.63 101.40 54673.10 88888.00 2008-02-25 19:38:14.902 056 15821.64 101.37 54672.96 88888.00 2008-02-25 19:38:15.402 056 15821.46 101.41 54672.81 88888.00 2008-02-25 19:38:15.902 056 15821.42 101.54 54672.52 88888.00 2008-02-25 19:38:16.402 056 15821.58 101.55 54672.41 88888.00 2008-02-25 19:38:16.902 056 15821.82 101.56 54672.57 88888.00 2008-02-25 19:38:17.402 056 15821.73 101.53 54672.82 88888.00 2008-02-25 19:38:17.902 056 15821.61 101.46 54672.96 88888.00 2008-02-25 19:38:18.402 056 15821.52 101.40 54673.09 88888.00 2008-02-25 19:38:18.902 056 15821.40 101.40 54673.25 88888.00 2008-02-25 19:38:19.402 056 15821.55 101.35 54673.30 88888.00 2008-02-25 19:38:19.902 056 15821.61 101.37 54673.39 88888.00 2008-02-25 19:38:20.402 056 15821.55 101.28 54673.40 88888.00 2008-02-25 19:38:20.902 056 15821.53 101.31 54673.31 88888.00 2008-02-25 19:38:21.402 056 15821.44 101.29 54673.16 88888.00 2008-02-25 19:38:21.902 056 15821.44 101.28 54673.11 88888.00 2008-02-25 19:38:22.402 056 15821.48 101.31 54673.22 88888.00 2008-02-25 19:38:22.902 056 15821.47 101.28 54673.29 88888.00 2008-02-25 19:38:23.402 056 15821.46 101.35 54673.27 88888.00 2008-02-25 19:38:23.902 056 15821.46 101.32 54673.24 88888.00 2008-02-25 19:38:24.402 056 15821.43 101.22 54673.22 88888.00 2008-02-25 19:38:24.902 056 15821.39 101.17 54673.22 88888.00 2008-02-25 19:38:25.402 056 15821.46 101.15 54673.13 88888.00 2008-02-25 19:38:25.902 056 15821.44 101.16 54673.09 88888.00 2008-02-25 19:38:26.402 056 15821.43 101.13 54673.20 88888.00 2008-02-25 19:38:26.902 056 15821.42 101.11 54673.20 88888.00 2008-02-25 19:38:27.402 056 15821.54 101.11 54673.23 88888.00 2008-02-25 19:38:27.902 056 15821.49 101.13 54673.14 88888.00 2008-02-25 19:38:28.402 056 15821.39 101.18 54673.16 88888.00 2008-02-25 19:38:28.902 056 15821.42 101.17 54673.13 88888.00 2008-02-25 19:38:29.402 056 15821.38 101.22 54673.23 88888.00 2008-02-25 19:38:29.902 056 15821.38 101.17 54673.34 88888.00 2008-02-25 19:38:30.402 056 15821.32 101.03 54673.30 88888.00 2008-02-25 19:38:30.902 056 15821.37 100.95 54673.28 88888.00 2008-02-25 19:38:31.402 056 15821.39 100.96 54673.29 88888.00 2008-02-25 19:38:31.902 056 15821.44 100.97 54673.27 88888.00 2008-02-25 19:38:32.402 056 15821.41 100.98 54673.28 88888.00 2008-02-25 19:38:32.902 056 15821.48 100.97 54673.27 88888.00 2008-02-25 19:38:33.402 056 15821.46 100.95 54673.29 88888.00 2008-02-25 19:38:33.902 056 15821.46 100.90 54673.32 88888.00 2008-02-25 19:38:34.402 056 15821.44 100.93 54673.33 88888.00 2008-02-25 19:38:34.902 056 15821.52 100.97 54673.39 88888.00 2008-02-25 19:38:35.399 056 15821.58 100.97 54673.28 88888.00 2008-02-25 19:38:35.909 056 15821.48 100.95 54673.17 88888.00 2008-02-25 19:38:36.409 056 15821.58 100.84 54673.12 88888.00 2008-02-25 19:38:36.909 056 15821.55 100.84 54673.08 88888.00 2008-02-25 19:38:37.409 056 15821.59 100.83 54673.19 88888.00 2008-02-25 19:38:37.909 056 15821.59 100.88 54673.27 88888.00 2008-02-25 19:38:38.409 056 15821.59 100.88 54673.23 88888.00 2008-02-25 19:38:38.909 056 15821.73 100.83 54673.13 88888.00 2008-02-25 19:38:39.409 056 15821.73 100.83 54673.17 88888.00 2008-02-25 19:38:39.909 056 15821.77 100.82 54673.18 88888.00 2008-02-25 19:38:40.409 056 15821.83 100.81 54673.21 88888.00 2008-02-25 19:38:40.909 056 15821.88 100.89 54673.16 88888.00 2008-02-25 19:38:41.409 056 15821.83 100.94 54673.13 88888.00 2008-02-25 19:38:41.909 056 15821.80 100.96 54673.08 88888.00 2008-02-25 19:38:42.409 056 15821.73 100.96 54673.08 88888.00 2008-02-25 19:38:42.909 056 15821.74 100.96 54672.93 88888.00 2008-02-25 19:38:43.409 056 15821.47 101.11 54672.71 88888.00 2008-02-25 19:38:43.909 056 15821.13 101.17 54672.31 88888.00 2008-02-25 19:38:44.409 056 15820.74 100.81 54671.62 88888.00 2008-02-25 19:38:44.909 056 15820.66 99.84 54670.75 88888.00 2008-02-25 19:38:45.409 056 15821.91 98.95 54670.23 88888.00 2008-02-25 19:38:45.909 056 15823.55 99.33 54670.65 88888.00 2008-02-25 19:38:46.409 056 15823.94 100.43 54671.44 88888.00 2008-02-25 19:38:46.909 056 15823.43 101.09 54672.10 88888.00 2008-02-25 19:38:47.409 056 15822.78 101.18 54672.68 88888.00 2008-02-25 19:38:47.909 056 15822.41 101.05 54672.96 88888.00 2008-02-25 19:38:48.409 056 15822.30 100.96 54673.06 88888.00 2008-02-25 19:38:48.909 056 15822.14 100.95 54673.10 88888.00 2008-02-25 19:38:49.409 056 15822.08 100.90 54673.16 88888.00 2008-02-25 19:38:49.909 056 15822.05 100.92 54673.21 88888.00 2008-02-25 19:38:50.409 056 15822.06 100.91 54673.19 88888.00 2008-02-25 19:38:50.909 056 15822.04 100.82 54673.22 88888.00 2008-02-25 19:38:51.409 056 15822.04 100.81 54673.19 88888.00 2008-02-25 19:38:51.909 056 15822.09 100.85 54673.13 88888.00 2008-02-25 19:38:52.409 056 15822.09 100.85 54673.20 88888.00 2008-02-25 19:38:52.909 056 15822.04 100.77 54673.23 88888.00 2008-02-25 19:38:53.409 056 15821.92 100.71 54673.18 88888.00 2008-02-25 19:38:53.909 056 15821.95 100.71 54673.24 88888.00 2008-02-25 19:38:54.409 056 15822.04 100.77 54673.30 88888.00 2008-02-25 19:38:54.909 056 15822.05 100.74 54673.25 88888.00 2008-02-25 19:38:55.409 056 15822.01 100.76 54673.24 88888.00 2008-02-25 19:38:55.909 056 15821.95 100.80 54673.22 88888.00 2008-02-25 19:38:56.409 056 15821.93 100.86 54673.32 88888.00 2008-02-25 19:38:56.909 056 15821.92 100.96 54673.30 88888.00 2008-02-25 19:38:57.409 056 15821.92 100.88 54673.20 88888.00 2008-02-25 19:38:57.909 056 15821.96 100.83 54673.19 88888.00 2008-02-25 19:38:58.409 056 15822.02 100.79 54673.17 88888.00 2008-02-25 19:38:58.909 056 15822.04 100.82 54673.17 88888.00 2008-02-25 19:38:59.409 056 15821.90 100.85 54673.22 88888.00 2008-02-25 19:38:59.909 056 15821.80 100.88 54673.31 88888.00 2008-02-25 19:39:00.409 056 15821.88 100.85 54673.33 88888.00 2008-02-25 19:39:00.909 056 15821.83 100.93 54673.30 88888.00 2008-02-25 19:39:01.409 056 15821.86 100.92 54673.24 88888.00 2008-02-25 19:39:01.909 056 15821.98 100.94 54673.20 88888.00 2008-02-25 19:39:02.409 056 15822.00 101.03 54673.25 88888.00 2008-02-25 19:39:02.909 056 15822.11 101.03 54673.25 88888.00 2008-02-25 19:39:03.409 056 15822.02 101.05 54673.29 88888.00 2008-02-25 19:39:03.909 056 15822.01 101.04 54673.27 88888.00 2008-02-25 19:39:04.409 056 15822.00 101.06 54673.32 88888.00 2008-02-25 19:39:04.909 056 15822.04 101.08 54673.36 88888.00 2008-02-25 19:39:05.409 056 15822.01 101.10 54673.35 88888.00 2008-02-25 19:39:05.909 056 15822.03 101.06 54673.22 88888.00 2008-02-25 19:39:06.409 056 15822.05 101.11 54673.25 88888.00 2008-02-25 19:39:06.909 056 15822.05 101.16 54673.28 88888.00 2008-02-25 19:39:07.409 056 15822.08 101.21 54673.33 88888.00 2008-02-25 19:39:07.909 056 15822.15 101.29 54673.35 88888.00 2008-02-25 19:39:08.409 056 15822.08 101.29 54673.34 88888.00 2008-02-25 19:39:08.909 056 15821.93 101.27 54673.34 88888.00 2008-02-25 19:39:09.409 056 15822.00 101.22 54673.25 88888.00 2008-02-25 19:39:09.909 056 15822.02 101.19 54673.42 88888.00 2008-02-25 19:39:10.409 056 15821.94 101.20 54673.40 88888.00 2008-02-25 19:39:10.909 056 15821.99 101.15 54673.46 88888.00 2008-02-25 19:39:11.409 056 15822.12 101.11 54673.39 88888.00 2008-02-25 19:39:11.909 056 15822.09 101.14 54673.38 88888.00 2008-02-25 19:39:12.409 056 15822.05 101.15 54673.47 88888.00 2008-02-25 19:39:12.909 056 15822.13 101.16 54673.29 88888.00 2008-02-25 19:39:13.409 056 15822.12 101.21 54673.32 88888.00 2008-02-25 19:39:13.909 056 15822.00 101.19 54673.34 88888.00 2008-02-25 19:39:14.409 056 15821.91 101.19 54673.24 88888.00 2008-02-25 19:39:14.909 056 15821.88 101.15 54673.25 88888.00 2008-02-25 19:39:15.409 056 15821.86 101.09 54673.33 88888.00 2008-02-25 19:39:15.909 056 15821.85 101.05 54673.34 88888.00 2008-02-25 19:39:16.409 056 15821.84 101.10 54673.29 88888.00 2008-02-25 19:39:16.909 056 15821.74 101.15 54673.30 88888.00 2008-02-25 19:39:17.409 056 15821.63 101.15 54673.11 88888.00 2008-02-25 19:39:17.909 056 15821.52 101.16 54672.82 88888.00 2008-02-25 19:39:18.409 056 15821.60 101.03 54672.47 88888.00 2008-02-25 19:39:18.909 056 15821.67 100.82 54672.26 88888.00 2008-02-25 19:39:19.409 056 15821.71 100.71 54672.30 88888.00 2008-02-25 19:39:19.909 056 15821.81 100.80 54672.56 88888.00 2008-02-25 19:39:20.409 056 15821.82 100.95 54672.89 88888.00 2008-02-25 19:39:20.909 056 15821.72 100.98 54673.08 88888.00 2008-02-25 19:39:21.409 056 15821.68 100.92 54673.19 88888.00 2008-02-25 19:39:21.909 056 15821.63 100.95 54673.19 88888.00 2008-02-25 19:39:22.409 056 15821.59 100.95 54673.35 88888.00 2008-02-25 19:39:22.909 056 15821.53 100.97 54673.49 88888.00 2008-02-25 19:39:23.409 056 15821.51 100.96 54673.57 88888.00 2008-02-25 19:39:23.909 056 15821.48 100.83 54673.51 88888.00 2008-02-25 19:39:24.409 056 15821.46 100.77 54673.62 88888.00 2008-02-25 19:39:24.909 056 15821.34 100.81 54673.68 88888.00 2008-02-25 19:39:25.409 056 15821.18 100.85 54673.64 88888.00 2008-02-25 19:39:25.909 056 15821.19 100.77 54673.57 88888.00 2008-02-25 19:39:26.409 056 15821.29 100.72 54673.53 88888.00 2008-02-25 19:39:26.909 056 15821.36 100.77 54673.56 88888.00 2008-02-25 19:39:27.409 056 15821.23 100.76 54673.57 88888.00 2008-02-25 19:39:27.909 056 15821.19 100.66 54673.71 88888.00 2008-02-25 19:39:28.409 056 15821.15 100.56 54673.60 88888.00 2008-02-25 19:39:28.909 056 15821.16 100.51 54673.62 88888.00 2008-02-25 19:39:29.409 056 15821.19 100.55 54673.53 88888.00 2008-02-25 19:39:29.909 056 15821.22 100.53 54673.52 88888.00 2008-02-25 19:39:30.409 056 15821.27 100.54 54673.52 88888.00 2008-02-25 19:39:30.909 056 15821.19 100.49 54673.45 88888.00 2008-02-25 19:39:31.409 056 15821.24 100.49 54673.47 88888.00 2008-02-25 19:39:31.909 056 15821.36 100.54 54673.52 88888.00 2008-02-25 19:39:32.409 056 15821.30 100.60 54673.44 88888.00 2008-02-25 19:39:32.909 056 15821.26 100.58 54673.50 88888.00 2008-02-25 19:39:33.409 056 15821.15 100.56 54673.43 88888.00 2008-02-25 19:39:33.909 056 15821.18 100.54 54673.36 88888.00 2008-02-25 19:39:34.409 056 15821.29 100.46 54673.35 88888.00 2008-02-25 19:39:34.909 056 15821.30 100.46 54673.39 88888.00 2008-02-25 19:39:35.409 056 15821.21 100.52 54673.39 88888.00 2008-02-25 19:39:35.909 056 15821.21 100.46 54673.33 88888.00 2008-02-25 19:39:36.409 056 15821.17 100.48 54673.30 88888.00 2008-02-25 19:39:36.909 056 15821.17 100.57 54673.33 88888.00 2008-02-25 19:39:37.409 056 15821.29 100.56 54673.42 88888.00 2008-02-25 19:39:37.909 056 15821.29 100.58 54673.47 88888.00 2008-02-25 19:39:38.409 056 15821.36 100.56 54673.56 88888.00 2008-02-25 19:39:38.909 056 15821.37 100.57 54673.65 88888.00 2008-02-25 19:39:39.409 056 15821.43 100.59 54673.64 88888.00 2008-02-25 19:39:39.909 056 15821.42 100.64 54673.55 88888.00 2008-02-25 19:39:40.409 056 15821.40 100.68 54673.46 88888.00 2008-02-25 19:39:40.909 056 15821.39 100.71 54673.45 88888.00 2008-02-25 19:39:41.409 056 15821.37 100.74 54673.49 88888.00 2008-02-25 19:39:41.909 056 15821.30 100.71 54673.49 88888.00 2008-02-25 19:39:42.409 056 15821.30 100.65 54673.50 88888.00 2008-02-25 19:39:42.909 056 15821.34 100.64 54673.44 88888.00 2008-02-25 19:39:43.409 056 15821.33 100.67 54673.61 88888.00 2008-02-25 19:39:43.909 056 15821.37 100.68 54673.53 88888.00 2008-02-25 19:39:44.409 056 15821.48 100.73 54673.43 88888.00 2008-02-25 19:39:44.909 056 15821.40 100.71 54673.46 88888.00 2008-02-25 19:39:45.409 056 15821.37 100.67 54673.46 88888.00 2008-02-25 19:39:45.909 056 15821.41 100.72 54673.43 88888.00 2008-02-25 19:39:46.409 056 15821.46 100.83 54673.35 88888.00 2008-02-25 19:39:46.909 056 15821.59 100.78 54673.36 88888.00 2008-02-25 19:39:47.409 056 15821.62 100.73 54673.38 88888.00 2008-02-25 19:39:47.909 056 15821.62 100.76 54673.39 88888.00 2008-02-25 19:39:48.409 056 15821.62 100.81 54673.41 88888.00 2008-02-25 19:39:48.909 056 15821.60 100.84 54673.41 88888.00 2008-02-25 19:39:49.409 056 15821.61 100.79 54673.36 88888.00 2008-02-25 19:39:49.909 056 15821.65 100.79 54673.34 88888.00 2008-02-25 19:39:50.409 056 15821.75 100.80 54673.36 88888.00 2008-02-25 19:39:50.909 056 15821.75 100.82 54673.34 88888.00 2008-02-25 19:39:51.409 056 15821.81 100.85 54673.32 88888.00 2008-02-25 19:39:51.909 056 15821.84 100.91 54673.31 88888.00 2008-02-25 19:39:52.409 056 15821.83 100.88 54673.42 88888.00 2008-02-25 19:39:52.909 056 15821.91 100.91 54673.46 88888.00 2008-02-25 19:39:53.409 056 15821.92 100.92 54673.41 88888.00 2008-02-25 19:39:53.909 056 15821.93 100.84 54673.38 88888.00 2008-02-25 19:39:54.409 056 15822.00 100.85 54673.38 88888.00 2008-02-25 19:39:54.909 056 15822.00 100.96 54673.44 88888.00 2008-02-25 19:39:55.409 056 15821.96 100.95 54673.52 88888.00 2008-02-25 19:39:55.909 056 15822.00 100.94 54673.49 88888.00 2008-02-25 19:39:56.409 056 15822.04 100.89 54673.36 88888.00 2008-02-25 19:39:56.909 056 15822.10 100.90 54673.32 88888.00 2008-02-25 19:39:57.409 056 15822.03 100.90 54673.42 88888.00 2008-02-25 19:39:57.909 056 15821.98 100.91 54673.40 88888.00 2008-02-25 19:39:58.409 056 15821.98 100.96 54673.41 88888.00 2008-02-25 19:39:58.909 056 15821.99 100.92 54673.45 88888.00 2008-02-25 19:39:59.409 056 15822.05 100.95 54673.49 88888.00 2008-02-25 19:39:59.909 056 15822.05 100.86 54673.46 88888.00 2008-02-25 19:40:00.409 056 15822.09 100.89 54673.45 88888.00 2008-02-25 19:40:00.909 056 15822.00 100.92 54673.50 88888.00 2008-02-25 19:40:01.409 056 15821.95 100.90 54673.44 88888.00 2008-02-25 19:40:01.909 056 15821.96 100.80 54673.52 88888.00 2008-02-25 19:40:02.409 056 15822.01 100.78 54673.54 88888.00 2008-02-25 19:40:02.909 056 15822.00 100.77 54673.59 88888.00 2008-02-25 19:40:03.409 056 15822.03 100.78 54673.47 88888.00 2008-02-25 19:40:03.909 056 15822.12 100.71 54673.40 88888.00 2008-02-25 19:40:04.409 056 15822.14 100.67 54673.41 88888.00 2008-02-25 19:40:04.909 056 15821.98 100.64 54673.39 88888.00 2008-02-25 19:40:05.409 056 15821.93 100.71 54673.35 88888.00 2008-02-25 19:40:05.909 056 15821.98 100.69 54673.31 88888.00 2008-02-25 19:40:06.409 056 15822.08 100.67 54673.33 88888.00 2008-02-25 19:40:06.909 056 15822.08 100.65 54673.42 88888.00 2008-02-25 19:40:07.409 056 15822.03 100.59 54673.43 88888.00 2008-02-25 19:40:07.909 056 15822.06 100.60 54673.35 88888.00 2008-02-25 19:40:08.409 056 15821.96 100.64 54673.32 88888.00 2008-02-25 19:40:08.909 056 15821.90 100.59 54673.36 88888.00 2008-02-25 19:40:09.409 056 15821.92 100.56 54673.35 88888.00 2008-02-25 19:40:09.909 056 15821.86 100.54 54673.40 88888.00 2008-02-25 19:40:10.409 056 15821.73 100.55 54673.41 88888.00 2008-02-25 19:40:10.909 056 15821.82 100.64 54673.41 88888.00 2008-02-25 19:40:11.409 056 15821.79 100.66 54673.47 88888.00 2008-02-25 19:40:11.909 056 15821.77 100.63 54673.51 88888.00 2008-02-25 19:40:12.409 056 15821.72 100.58 54673.53 88888.00 2008-02-25 19:40:12.909 056 15821.74 100.57 54673.50 88888.00 2008-02-25 19:40:13.409 056 15821.65 100.60 54673.45 88888.00 2008-02-25 19:40:13.909 056 15821.70 100.57 54673.46 88888.00 2008-02-25 19:40:14.409 056 15821.67 100.45 54673.55 88888.00 2008-02-25 19:40:14.909 056 15821.73 100.45 54673.49 88888.00 2008-02-25 19:40:15.409 056 15821.61 100.39 54673.42 88888.00 2008-02-25 19:40:15.909 056 15821.53 100.36 54673.43 88888.00 2008-02-25 19:40:16.409 056 15821.61 100.39 54673.43 88888.00 2008-02-25 19:40:16.909 056 15821.55 100.37 54673.41 88888.00 2008-02-25 19:40:17.409 056 15821.62 100.37 54673.47 88888.00 2008-02-25 19:40:17.909 056 15821.58 100.37 54673.50 88888.00 2008-02-25 19:40:18.409 056 15821.55 100.40 54673.51 88888.00 2008-02-25 19:40:18.909 056 15821.41 100.40 54673.45 88888.00 2008-02-25 19:40:19.409 056 15821.49 100.40 54673.45 88888.00 2008-02-25 19:40:19.909 056 15821.61 100.42 54673.50 88888.00 2008-02-25 19:40:20.409 056 15821.60 100.36 54673.40 88888.00 2008-02-25 19:40:20.909 056 15821.58 100.37 54673.55 88888.00 2008-02-25 19:40:21.409 056 15821.65 100.37 54673.59 88888.00 2008-02-25 19:40:21.909 056 15821.72 100.37 54673.61 88888.00 2008-02-25 19:40:22.409 056 15821.77 100.34 54673.67 88888.00 2008-02-25 19:40:22.909 056 15821.58 100.36 54673.64 88888.00 2008-02-25 19:40:23.409 056 15821.55 100.35 54673.57 88888.00 2008-02-25 19:40:23.909 056 15821.60 100.31 54673.67 88888.00 2008-02-25 19:40:24.409 056 15821.67 100.35 54673.71 88888.00 2008-02-25 19:40:24.909 056 15821.75 100.39 54673.59 88888.00 2008-02-25 19:40:25.409 056 15821.67 100.35 54673.49 88888.00 2008-02-25 19:40:25.909 056 15821.58 100.33 54673.53 88888.00 2008-02-25 19:40:26.409 056 15821.65 100.45 54673.49 88888.00 2008-02-25 19:40:26.909 056 15821.88 100.52 54673.52 88888.00 2008-02-25 19:40:27.409 056 15821.83 100.49 54673.57 88888.00 2008-02-25 19:40:27.909 056 15821.88 100.53 54673.54 88888.00 2008-02-25 19:40:28.409 056 15821.86 100.60 54673.47 88888.00 2008-02-25 19:40:28.909 056 15821.77 100.55 54673.40 88888.00 2008-02-25 19:40:29.409 056 15821.83 100.54 54673.60 88888.00 2008-02-25 19:40:29.909 056 15821.82 100.60 54673.52 88888.00 2008-02-25 19:40:30.409 056 15821.92 100.66 54673.53 88888.00 2008-02-25 19:40:30.909 056 15821.93 100.63 54673.57 88888.00 2008-02-25 19:40:31.409 056 15821.99 100.63 54673.57 88888.00 2008-02-25 19:40:31.909 056 15822.05 100.65 54673.54 88888.00 2008-02-25 19:40:32.409 056 15822.11 100.73 54673.50 88888.00 2008-02-25 19:40:32.909 056 15822.26 100.72 54673.47 88888.00 2008-02-25 19:40:33.409 056 15822.26 100.72 54673.52 88888.00 2008-02-25 19:40:33.909 056 15822.26 100.78 54673.52 88888.00 2008-02-25 19:40:34.409 056 15822.30 100.81 54673.44 88888.00 2008-02-25 19:40:34.909 056 15822.25 100.79 54673.42 88888.00 2008-02-25 19:40:35.409 056 15822.35 100.74 54673.47 88888.00 2008-02-25 19:40:35.909 056 15822.39 100.71 54673.53 88888.00 2008-02-25 19:40:36.409 056 15822.34 100.66 54673.56 88888.00 2008-02-25 19:40:36.909 056 15822.30 100.69 54673.50 88888.00 2008-02-25 19:40:37.409 056 15822.29 100.72 54673.51 88888.00 2008-02-25 19:40:37.909 056 15822.32 100.71 54673.44 88888.00 2008-02-25 19:40:38.409 056 15822.35 100.74 54673.38 88888.00 2008-02-25 19:40:38.909 056 15822.41 100.72 54673.44 88888.00 2008-02-25 19:40:39.409 056 15822.44 100.73 54673.57 88888.00 2008-02-25 19:40:39.909 056 15822.44 100.70 54673.56 88888.00 2008-02-25 19:40:40.409 056 15822.46 100.71 54673.57 88888.00 2008-02-25 19:40:40.909 056 15822.46 100.77 54673.62 88888.00 2008-02-25 19:40:41.409 056 15822.50 100.83 54673.65 88888.00 2008-02-25 19:40:41.909 056 15822.44 100.76 54673.67 88888.00 2008-02-25 19:40:42.409 056 15822.39 100.74 54673.70 88888.00 2008-02-25 19:40:42.909 056 15822.46 100.76 54673.68 88888.00 2008-02-25 19:40:43.409 056 15822.43 100.79 54673.71 88888.00 2008-02-25 19:40:43.909 056 15822.41 100.73 54673.68 88888.00 2008-02-25 19:40:44.409 056 15822.39 100.76 54673.79 88888.00 2008-02-25 19:40:44.909 056 15822.45 100.77 54673.74 88888.00 2008-02-25 19:40:45.409 056 15822.50 100.82 54673.74 88888.00 2008-02-25 19:40:45.909 056 15822.45 100.80 54673.67 88888.00 2008-02-25 19:40:46.409 056 15822.39 100.85 54673.52 88888.00 2008-02-25 19:40:46.909 056 15822.42 100.91 54673.49 88888.00 2008-02-25 19:40:47.409 056 15822.45 100.90 54673.59 88888.00 2008-02-25 19:40:47.909 056 15822.58 100.89 54673.56 88888.00 2008-02-25 19:40:48.409 056 15822.62 100.85 54673.42 88888.00 2008-02-25 19:40:48.909 056 15822.58 100.92 54673.49 88888.00 2008-02-25 19:40:49.409 056 15822.52 100.92 54673.53 88888.00 2008-02-25 19:40:49.909 056 15822.50 100.91 54673.60 88888.00 2008-02-25 19:40:50.409 056 15822.51 100.89 54673.66 88888.00 2008-02-25 19:40:50.909 056 15822.48 100.90 54673.65 88888.00 2008-02-25 19:40:51.409 056 15822.57 100.92 54673.55 88888.00 2008-02-25 19:40:51.909 056 15822.52 100.96 54673.70 88888.00 2008-02-25 19:40:52.409 056 15822.50 100.94 54673.81 88888.00 2008-02-25 19:40:52.909 056 15822.45 100.93 54673.73 88888.00 2008-02-25 19:40:53.409 056 15822.51 100.95 54673.54 88888.00 2008-02-25 19:40:53.909 056 15822.50 100.94 54673.63 88888.00 2008-02-25 19:40:54.409 056 15822.41 100.89 54673.74 88888.00 2008-02-25 19:40:54.909 056 15822.40 100.83 54673.78 88888.00 2008-02-25 19:40:55.409 056 15822.47 100.84 54673.73 88888.00 2008-02-25 19:40:55.909 056 15822.44 100.85 54673.82 88888.00 2008-02-25 19:40:56.409 056 15822.42 100.84 54673.79 88888.00 2008-02-25 19:40:56.909 056 15822.40 100.80 54673.72 88888.00 2008-02-25 19:40:57.409 056 15822.32 100.78 54673.79 88888.00 2008-02-25 19:40:57.909 056 15822.34 100.76 54673.70 88888.00 2008-02-25 19:40:58.409 056 15822.35 100.74 54673.78 88888.00 2008-02-25 19:40:58.909 056 15822.32 100.79 54673.79 88888.00 2008-02-25 19:40:59.409 056 15822.21 100.73 54673.86 88888.00 2008-02-25 19:40:59.909 056 15822.20 100.65 54673.87 88888.00 2008-02-25 19:41:00.409 056 15822.19 100.63 54673.85 88888.00 2008-02-25 19:41:00.909 056 15822.16 100.56 54673.85 88888.00 2008-02-25 19:41:01.409 056 15822.04 100.54 54673.79 88888.00 2008-02-25 19:41:01.909 056 15821.94 100.49 54673.76 88888.00 2008-02-25 19:41:02.409 056 15821.85 100.44 54673.77 88888.00 2008-02-25 19:41:02.909 056 15821.88 100.43 54673.81 88888.00 2008-02-25 19:41:03.409 056 15821.91 100.45 54673.76 88888.00 2008-02-25 19:41:03.909 056 15821.90 100.51 54673.74 88888.00 2008-02-25 19:41:04.409 056 15821.77 100.51 54673.75 88888.00 2008-02-25 19:41:04.909 056 15821.75 100.41 54673.70 88888.00 2008-02-25 19:41:05.409 056 15821.80 100.36 54673.67 88888.00 2008-02-25 19:41:05.909 056 15821.85 100.33 54673.64 88888.00 2008-02-25 19:41:06.409 056 15821.81 100.32 54673.71 88888.00 2008-02-25 19:41:06.909 056 15821.73 100.30 54673.77 88888.00 2008-02-25 19:41:07.409 056 15821.78 100.31 54673.85 88888.00 2008-02-25 19:41:07.909 056 15821.78 100.32 54673.79 88888.00 2008-02-25 19:41:08.409 056 15821.71 100.34 54673.79 88888.00 2008-02-25 19:41:08.909 056 15821.80 100.36 54673.84 88888.00 2008-02-25 19:41:09.409 056 15821.74 100.22 54673.73 88888.00 2008-02-25 19:41:09.909 056 15821.75 100.23 54673.74 88888.00 2008-02-25 19:41:10.409 056 15821.72 100.27 54673.81 88888.00 2008-02-25 19:41:10.909 056 15821.68 100.30 54673.76 88888.00 2008-02-25 19:41:11.409 056 15821.70 100.19 54673.70 88888.00 2008-02-25 19:41:11.909 056 15821.72 100.19 54673.75 88888.00 2008-02-25 19:41:12.409 056 15821.65 100.17 54673.77 88888.00 2008-02-25 19:41:12.909 056 15821.64 100.19 54673.71 88888.00 2008-02-25 19:41:13.409 056 15821.53 100.19 54673.78 88888.00 2008-02-25 19:41:13.909 056 15821.52 100.19 54673.79 88888.00 2008-02-25 19:41:14.409 056 15821.57 100.21 54673.78 88888.00 2008-02-25 19:41:14.909 056 15821.55 100.27 54673.81 88888.00 2008-02-25 19:41:15.409 056 15821.52 100.28 54673.84 88888.00 2008-02-25 19:41:15.909 056 15821.47 100.28 54673.78 88888.00 2008-02-25 19:41:16.409 056 15821.49 100.24 54673.74 88888.00 2008-02-25 19:41:16.909 056 15821.57 100.23 54673.89 88888.00 2008-02-25 19:41:17.409 056 15821.73 100.31 54673.97 88888.00 2008-02-25 19:41:17.909 056 15821.73 100.23 54673.86 88888.00 2008-02-25 19:41:18.409 056 15821.58 100.28 54673.85 88888.00 2008-02-25 19:41:18.909 056 15821.58 100.32 54673.85 88888.00 2008-02-25 19:41:19.409 056 15821.60 100.27 54673.79 88888.00 2008-02-25 19:41:19.909 056 15821.64 100.33 54673.83 88888.00 2008-02-25 19:41:20.409 056 15821.63 100.34 54673.90 88888.00 2008-02-25 19:41:20.909 056 15821.59 100.32 54673.98 88888.00 2008-02-25 19:41:21.409 056 15821.62 100.28 54673.85 88888.00 2008-02-25 19:41:21.909 056 15821.52 100.35 54673.85 88888.00 2008-02-25 19:41:22.409 056 15821.63 100.29 54673.92 88888.00 2008-02-25 19:41:22.909 056 15821.74 100.24 54673.83 88888.00 2008-02-25 19:41:23.409 056 15821.77 100.34 54673.77 88888.00 2008-02-25 19:41:23.909 056 15821.73 100.29 54673.82 88888.00 2008-02-25 19:41:24.409 056 15821.67 100.32 54673.79 88888.00 2008-02-25 19:41:24.909 056 15821.80 100.32 54673.71 88888.00 2008-02-25 19:41:25.409 056 15821.85 100.35 54673.75 88888.00 2008-02-25 19:41:25.909 056 15821.89 100.36 54673.75 88888.00 2008-02-25 19:41:26.409 056 15821.77 100.41 54673.75 88888.00 2008-02-25 19:41:26.909 056 15821.81 100.41 54673.75 88888.00 2008-02-25 19:41:27.409 056 15821.83 100.42 54673.74 88888.00 2008-02-25 19:41:27.909 056 15821.77 100.36 54673.82 88888.00 2008-02-25 19:41:28.409 056 15821.81 100.34 54673.74 88888.00 2008-02-25 19:41:28.909 056 15821.86 100.41 54673.82 88888.00 2008-02-25 19:41:29.409 056 15821.89 100.43 54673.89 88888.00 2008-02-25 19:41:29.909 056 15821.93 100.29 54673.75 88888.00 2008-02-25 19:41:30.409 056 15821.96 100.34 54673.76 88888.00 2008-02-25 19:41:30.909 056 15821.89 100.39 54673.83 88888.00 2008-02-25 19:41:31.409 056 15821.83 100.46 54673.85 88888.00 2008-02-25 19:41:31.909 056 15821.83 100.43 54673.79 88888.00 2008-02-25 19:41:32.409 056 15821.88 100.32 54673.77 88888.00 2008-02-25 19:41:32.909 056 15821.89 100.31 54673.78 88888.00 2008-02-25 19:41:33.409 056 15821.81 100.31 54673.87 88888.00 2008-02-25 19:41:33.909 056 15821.90 100.37 54673.82 88888.00 2008-02-25 19:41:34.409 056 15821.94 100.42 54673.89 88888.00 2008-02-25 19:41:34.909 056 15821.94 100.37 54673.98 88888.00 2008-02-25 19:41:35.409 056 15821.99 100.32 54673.93 88888.00 2008-02-25 19:41:35.909 056 15822.00 100.35 54673.92 88888.00 2008-02-25 19:41:36.409 056 15822.01 100.32 54673.81 88888.00 2008-02-25 19:41:36.909 056 15821.98 100.33 54673.85 88888.00 2008-02-25 19:41:37.409 056 15821.89 100.31 54673.88 88888.00 2008-02-25 19:41:37.909 056 15821.90 100.26 54673.82 88888.00 2008-02-25 19:41:38.409 056 15822.00 100.21 54673.84 88888.00 2008-02-25 19:41:38.909 056 15822.03 100.21 54673.92 88888.00 2008-02-25 19:41:39.409 056 15822.00 100.23 54673.99 88888.00 2008-02-25 19:41:39.909 056 15821.86 100.26 54673.93 88888.00 2008-02-25 19:41:40.409 056 15821.86 100.30 54673.98 88888.00 2008-02-25 19:41:40.909 056 15821.89 100.27 54673.90 88888.00 2008-02-25 19:41:41.409 056 15821.89 100.20 54673.86 88888.00 2008-02-25 19:41:41.909 056 15821.85 100.27 54673.93 88888.00 2008-02-25 19:41:42.409 056 15821.88 100.28 54673.97 88888.00 2008-02-25 19:41:42.909 056 15821.84 100.31 54673.97 88888.00 2008-02-25 19:41:43.409 056 15821.85 100.30 54673.88 88888.00 2008-02-25 19:41:43.909 056 15821.82 100.34 54673.99 88888.00 2008-02-25 19:41:44.409 056 15822.05 100.34 54673.98 88888.00 2008-02-25 19:41:44.909 056 15822.00 100.36 54673.97 88888.00 2008-02-25 19:41:45.409 056 15821.84 100.41 54673.97 88888.00 2008-02-25 19:41:45.909 056 15821.81 100.42 54673.93 88888.00 2008-02-25 19:41:46.409 056 15821.84 100.42 54673.75 88888.00 2008-02-25 19:41:46.909 056 15821.77 100.44 54673.94 88888.00 2008-02-25 19:41:47.409 056 15821.80 100.39 54674.04 88888.00 2008-02-25 19:41:47.909 056 15821.89 100.39 54673.94 88888.00 2008-02-25 19:41:48.409 056 15821.91 100.37 54673.97 88888.00 2008-02-25 19:41:48.909 056 15821.86 100.37 54673.92 88888.00 2008-02-25 19:41:49.409 056 15821.77 100.44 54673.88 88888.00 2008-02-25 19:41:49.909 056 15821.80 100.48 54673.95 88888.00 2008-02-25 19:41:50.409 056 15821.83 100.45 54673.90 88888.00 2008-02-25 19:41:50.909 056 15821.75 100.40 54673.93 88888.00 2008-02-25 19:41:51.409 056 15821.71 100.42 54673.94 88888.00 2008-02-25 19:41:51.909 056 15821.72 100.47 54673.94 88888.00 2008-02-25 19:41:52.409 056 15821.75 100.56 54673.95 88888.00 2008-02-25 19:41:52.909 056 15821.70 100.55 54673.90 88888.00 2008-02-25 19:41:53.409 056 15821.57 100.67 54673.84 88888.00 2008-02-25 19:41:53.909 056 15821.37 100.82 54673.85 88888.00 2008-02-25 19:41:54.409 056 15820.84 100.91 54673.75 88888.00 2008-02-25 19:41:54.909 056 15819.87 100.70 54673.49 88888.00 2008-02-25 19:41:55.409 056 15819.00 99.40 54673.20 88888.00 2008-02-25 19:41:55.909 056 15820.47 97.32 54672.97 88888.00 2008-02-25 19:41:56.409 056 15823.66 97.57 54673.18 88888.00 2008-02-25 19:41:56.909 056 15824.60 99.56 54673.55 88888.00 2008-02-25 19:41:57.409 056 15823.74 100.65 54673.77 88888.00 2008-02-25 19:41:57.909 056 15822.78 100.68 54673.78 88888.00 2008-02-25 19:41:58.409 056 15822.12 100.42 54673.77 88888.00 2008-02-25 19:41:58.909 056 15821.86 100.29 54673.86 88888.00 2008-02-25 19:41:59.409 056 15821.70 100.22 54673.73 88888.00 2008-02-25 19:41:59.909 056 15821.53 100.06 54673.64 88888.00 2008-02-25 19:42:00.409 056 15821.47 100.06 54673.53 88888.00 2008-02-25 19:42:00.909 056 15821.49 100.26 54673.46 88888.00 2008-02-25 19:42:01.409 056 15821.67 100.21 54673.38 88888.00 2008-02-25 19:42:01.909 056 15821.73 99.97 54673.50 88888.00 2008-02-25 19:42:02.409 056 15821.61 99.77 54673.71 88888.00 2008-02-25 19:42:02.909 056 15821.58 99.78 54673.89 88888.00 2008-02-25 19:42:03.409 056 15821.50 99.84 54673.83 88888.00 2008-02-25 19:42:03.909 056 15821.30 99.81 54673.86 88888.00 2008-02-25 19:42:04.409 056 15821.11 99.83 54673.94 88888.00 2008-02-25 19:42:04.909 056 15821.07 99.77 54673.94 88888.00 2008-02-25 19:42:05.409 056 15821.19 99.70 54673.88 88888.00 2008-02-25 19:42:05.909 056 15821.17 99.68 54673.96 88888.00 2008-02-25 19:42:06.409 056 15821.26 99.69 54674.00 88888.00 2008-02-25 19:42:06.909 056 15821.22 99.73 54674.00 88888.00 2008-02-25 19:42:07.409 056 15821.27 99.68 54673.86 88888.00 2008-02-25 19:42:07.909 056 15821.28 99.66 54673.94 88888.00 2008-02-25 19:42:08.409 056 15821.33 99.67 54673.96 88888.00 2008-02-25 19:42:08.909 056 15821.40 99.71 54673.97 88888.00 2008-02-25 19:42:09.409 056 15821.44 99.75 54673.98 88888.00 2008-02-25 19:42:09.909 056 15821.39 99.75 54673.95 88888.00 2008-02-25 19:42:10.409 056 15821.32 99.74 54673.92 88888.00 2008-02-25 19:42:10.909 056 15821.34 99.73 54673.93 88888.00 2008-02-25 19:42:11.409 056 15821.48 99.72 54673.97 88888.00 2008-02-25 19:42:11.909 056 15821.48 99.73 54674.15 88888.00 2008-02-25 19:42:12.409 056 15821.51 99.75 54674.16 88888.00 2008-02-25 19:42:12.909 056 15821.48 99.72 54673.94 88888.00 2008-02-25 19:42:13.409 056 15821.41 99.74 54673.82 88888.00 2008-02-25 19:42:13.909 056 15821.51 99.74 54673.79 88888.00 2008-02-25 19:42:14.409 056 15821.70 99.62 54673.67 88888.00 2008-02-25 19:42:14.909 056 15821.70 99.45 54673.60 88888.00 2008-02-25 19:42:15.409 056 15821.34 99.37 54673.53 88888.00 2008-02-25 19:42:15.909 056 15821.02 99.54 54673.62 88888.00 2008-02-25 19:42:16.409 056 15821.11 99.73 54673.71 88888.00 2008-02-25 19:42:16.909 056 15821.29 99.86 54673.86 88888.00 2008-02-25 19:42:17.409 056 15821.40 99.95 54673.92 88888.00 2008-02-25 19:42:17.909 056 15821.44 99.99 54673.90 88888.00 2008-02-25 19:42:18.409 056 15821.47 100.08 54673.92 88888.00 2008-02-25 19:42:18.909 056 15821.54 100.06 54673.99 88888.00 2008-02-25 19:42:19.409 056 15821.64 100.12 54674.03 88888.00 2008-02-25 19:42:19.909 056 15821.61 100.15 54673.96 88888.00 2008-02-25 19:42:20.409 056 15821.69 100.16 54673.96 88888.00 2008-02-25 19:42:20.909 056 15821.82 100.18 54673.94 88888.00 2008-02-25 19:42:21.409 056 15821.79 100.22 54673.88 88888.00 2008-02-25 19:42:21.909 056 15821.88 100.19 54673.94 88888.00 2008-02-25 19:42:22.409 056 15822.01 100.17 54673.90 88888.00 2008-02-25 19:42:22.909 056 15822.06 100.19 54673.73 88888.00 2008-02-25 19:42:23.409 056 15821.99 100.27 54673.77 88888.00 2008-02-25 19:42:23.909 056 15821.95 100.28 54673.74 88888.00 2008-02-25 19:42:24.409 056 15822.02 100.31 54673.85 88888.00 2008-02-25 19:42:24.909 056 15821.93 100.31 54673.94 88888.00 2008-02-25 19:42:25.409 056 15821.95 100.27 54673.85 88888.00 2008-02-25 19:42:25.909 056 15821.95 100.29 54673.83 88888.00 2008-02-25 19:42:26.409 056 15822.00 100.27 54673.78 88888.00 2008-02-25 19:42:26.909 056 15821.99 100.28 54673.74 88888.00 2008-02-25 19:42:27.409 056 15821.92 100.23 54673.77 88888.00 2008-02-25 19:42:27.909 056 15821.89 100.16 54673.82 88888.00 2008-02-25 19:42:28.409 056 15821.93 100.18 54673.90 88888.00 2008-02-25 19:42:28.909 056 15821.96 100.18 54673.88 88888.00 2008-02-25 19:42:29.409 056 15821.81 100.19 54673.74 88888.00 2008-02-25 19:42:29.909 056 15821.99 100.22 54673.66 88888.00 2008-02-25 19:42:30.409 056 15822.13 100.16 54673.62 88888.00 2008-02-25 19:42:30.909 056 15822.08 100.12 54673.66 88888.00 2008-02-25 19:42:31.409 056 15822.08 100.06 54673.70 88888.00 2008-02-25 19:42:31.909 056 15822.09 100.12 54673.72 88888.00 2008-02-25 19:42:32.409 056 15822.05 100.03 54673.79 88888.00 2008-02-25 19:42:32.909 056 15822.11 99.97 54673.88 88888.00 2008-02-25 19:42:33.409 056 15821.98 99.96 54673.74 88888.00 2008-02-25 19:42:33.909 056 15821.80 99.95 54673.75 88888.00 2008-02-25 19:42:34.409 056 15821.86 99.94 54673.85 88888.00 2008-02-25 19:42:34.909 056 15821.95 99.94 54673.72 88888.00 2008-02-25 19:42:35.409 056 15821.95 99.89 54673.77 88888.00 2008-02-25 19:42:35.909 056 15821.96 99.87 54673.81 88888.00 2008-02-25 19:42:36.409 056 15821.85 99.85 54673.73 88888.00 2008-02-25 19:42:36.909 056 15821.90 99.81 54673.64 88888.00 2008-02-25 19:42:37.409 056 15821.95 99.81 54673.76 88888.00 2008-02-25 19:42:37.909 056 15822.01 99.75 54673.93 88888.00 2008-02-25 19:42:38.409 056 15821.92 99.70 54673.86 88888.00 2008-02-25 19:42:38.909 056 15821.91 99.63 54673.77 88888.00 2008-02-25 19:42:39.409 056 15821.83 99.62 54673.72 88888.00 2008-02-25 19:42:39.909 056 15821.79 99.70 54673.78 88888.00 2008-02-25 19:42:40.409 056 15821.79 99.67 54673.87 88888.00 2008-02-25 19:42:40.909 056 15821.81 99.65 54673.93 88888.00 2008-02-25 19:42:41.409 056 15821.77 99.67 54673.93 88888.00 2008-02-25 19:42:41.909 056 15821.71 99.66 54673.95 88888.00 2008-02-25 19:42:42.409 056 15821.69 99.65 54674.00 88888.00 2008-02-25 19:42:42.909 056 15821.78 99.65 54673.92 88888.00 2008-02-25 19:42:43.409 056 15821.73 99.66 54673.99 88888.00 2008-02-25 19:42:43.909 056 15821.77 99.63 54674.09 88888.00 2008-02-25 19:42:44.409 056 15821.80 99.56 54674.07 88888.00 2008-02-25 19:42:44.909 056 15821.79 99.49 54674.11 88888.00 2008-02-25 19:42:45.409 056 15821.85 99.60 54674.09 88888.00 2008-02-25 19:42:45.909 056 15821.79 99.60 54673.98 88888.00 2008-02-25 19:42:46.409 056 15821.74 99.58 54674.02 88888.00 2008-02-25 19:42:46.909 056 15821.63 99.47 54674.06 88888.00 2008-02-25 19:42:47.409 056 15821.73 99.43 54674.10 88888.00 2008-02-25 19:42:47.909 056 15821.68 99.44 54674.07 88888.00 2008-02-25 19:42:48.409 056 15821.65 99.48 54674.05 88888.00 2008-02-25 19:42:48.909 056 15821.60 99.44 54673.90 88888.00 2008-02-25 19:42:49.409 056 15821.51 99.42 54673.84 88888.00 2008-02-25 19:42:49.909 056 15821.41 99.57 54673.68 88888.00 2008-02-25 19:42:50.409 056 15821.40 99.97 54673.45 88888.00 2008-02-25 19:42:50.909 056 15821.77 100.18 54673.30 88888.00 2008-02-25 19:42:51.409 056 15822.29 99.97 54673.28 88888.00 2008-02-25 19:42:51.909 056 15822.40 99.58 54673.63 88888.00 2008-02-25 19:42:52.409 056 15822.11 99.35 54673.79 88888.00 2008-02-25 19:42:52.909 056 15821.92 99.35 54673.93 88888.00 2008-02-25 19:42:53.409 056 15822.03 99.46 54673.89 88888.00 2008-02-25 19:42:53.909 056 15822.03 99.52 54673.96 88888.00 2008-02-25 19:42:54.409 056 15822.01 99.61 54673.88 88888.00 2008-02-25 19:42:54.909 056 15821.92 99.62 54673.85 88888.00 2008-02-25 19:42:55.409 056 15822.03 99.58 54673.86 88888.00 2008-02-25 19:42:55.909 056 15821.99 99.65 54673.95 88888.00 2008-02-25 19:42:56.409 056 15822.00 99.67 54673.89 88888.00 2008-02-25 19:42:56.909 056 15822.11 99.67 54673.89 88888.00 2008-02-25 19:42:57.409 056 15822.13 99.67 54673.87 88888.00 2008-02-25 19:42:57.909 056 15822.15 99.71 54673.87 88888.00 2008-02-25 19:42:58.409 056 15822.08 99.70 54673.81 88888.00 2008-02-25 19:42:58.909 056 15822.01 99.70 54673.96 88888.00 2008-02-25 19:42:59.409 056 15822.10 99.68 54674.00 88888.00 2008-02-25 19:42:59.909 056 15822.13 99.71 54674.08 88888.00 2008-02-25 19:43:00.409 056 15822.20 99.65 54674.19 88888.00 2008-02-25 19:43:00.909 056 15822.25 99.63 54674.08 88888.00 2008-02-25 19:43:01.409 056 15822.30 99.72 54673.97 88888.00 2008-02-25 19:43:01.909 056 15822.31 99.73 54673.97 88888.00 2008-02-25 19:43:02.409 056 15822.34 99.74 54674.02 88888.00 2008-02-25 19:43:02.909 056 15822.25 99.78 54674.08 88888.00 2008-02-25 19:43:03.409 056 15822.25 99.81 54674.06 88888.00 2008-02-25 19:43:03.909 056 15822.34 99.82 54673.99 88888.00 2008-02-25 19:43:04.409 056 15822.33 99.82 54673.99 88888.00 2008-02-25 19:43:04.909 056 15822.34 99.80 54673.99 88888.00 2008-02-25 19:43:05.409 056 15822.40 99.86 54673.96 88888.00 2008-02-25 19:43:05.909 056 15822.26 99.83 54674.08 88888.00 2008-02-25 19:43:06.409 056 15822.37 99.84 54674.15 88888.00 2008-02-25 19:43:06.909 056 15822.37 99.78 54673.97 88888.00 2008-02-25 19:43:07.409 056 15822.31 99.74 54674.09 88888.00 2008-02-25 19:43:07.909 056 15822.39 99.85 54674.11 88888.00 2008-02-25 19:43:08.409 056 15822.33 99.81 54674.15 88888.00 2008-02-25 19:43:08.909 056 15822.29 99.79 54674.21 88888.00 2008-02-25 19:43:09.409 056 15822.35 99.86 54674.15 88888.00 2008-02-25 19:43:09.909 056 15822.40 99.84 54674.08 88888.00 2008-02-25 19:43:10.409 056 15822.50 99.82 54674.20 88888.00 2008-02-25 19:43:10.909 056 15822.45 99.79 54674.11 88888.00 2008-02-25 19:43:11.409 056 15822.36 99.80 54674.24 88888.00 2008-02-25 19:43:11.909 056 15822.37 99.84 54674.22 88888.00 2008-02-25 19:43:12.409 056 15822.36 99.83 54673.98 88888.00 2008-02-25 19:43:12.909 056 15822.30 99.83 54674.03 88888.00 2008-02-25 19:43:13.409 056 15822.34 99.80 54674.13 88888.00 2008-02-25 19:43:13.909 056 15822.33 99.81 54674.13 88888.00 2008-02-25 19:43:14.409 056 15822.33 99.71 54673.98 88888.00 2008-02-25 19:43:14.909 056 15822.29 99.71 54674.04 88888.00 2008-02-25 19:43:15.409 056 15822.24 99.74 54674.16 88888.00 2008-02-25 19:43:15.909 056 15822.15 99.75 54674.17 88888.00 2008-02-25 19:43:16.409 056 15822.10 99.75 54674.27 88888.00 2008-02-25 19:43:16.909 056 15822.12 99.71 54674.24 88888.00 2008-02-25 19:43:17.409 056 15822.12 99.71 54674.03 88888.00 2008-02-25 19:43:17.909 056 15822.10 99.72 54674.02 88888.00 2008-02-25 19:43:18.409 056 15822.09 99.71 54674.03 88888.00 2008-02-25 19:43:18.909 056 15822.09 99.67 54674.09 88888.00 2008-02-25 19:43:19.409 056 15822.08 99.66 54674.03 88888.00 2008-02-25 19:43:19.909 056 15822.03 99.67 54674.03 88888.00 2008-02-25 19:43:20.409 056 15821.92 99.69 54673.96 88888.00 2008-02-25 19:43:20.909 056 15821.85 99.67 54674.11 88888.00 2008-02-25 19:43:21.409 056 15821.88 99.68 54674.15 88888.00 2008-02-25 19:43:21.909 056 15821.82 99.62 54674.22 88888.00 2008-02-25 19:43:22.409 056 15821.75 99.59 54674.38 88888.00 2008-02-25 19:43:22.909 056 15821.84 99.57 54674.37 88888.00 2008-02-25 19:43:23.409 056 15821.77 99.48 54674.30 88888.00 2008-02-25 19:43:23.909 056 15821.84 99.49 54674.35 88888.00 2008-02-25 19:43:24.409 056 15821.78 99.61 54674.27 88888.00 2008-02-25 19:43:24.909 056 15821.67 99.63 54674.27 88888.00 2008-02-25 19:43:25.409 056 15821.68 99.60 54674.40 88888.00 2008-02-25 19:43:25.909 056 15821.74 99.53 54674.38 88888.00 2008-02-25 19:43:26.409 056 15821.86 99.48 54674.30 88888.00 2008-02-25 19:43:26.909 056 15821.79 99.47 54674.37 88888.00 2008-02-25 19:43:27.409 056 15821.77 99.35 54674.37 88888.00 2008-02-25 19:43:27.909 056 15821.67 99.41 54674.40 88888.00 2008-02-25 19:43:28.409 056 15821.62 99.44 54674.47 88888.00 2008-02-25 19:43:28.909 056 15821.57 99.50 54674.40 88888.00 2008-02-25 19:43:29.406 056 15821.59 99.44 54674.37 88888.00 2008-02-25 19:43:29.906 056 15821.69 99.33 54674.37 88888.00 2008-02-25 19:43:30.406 056 15821.70 99.37 54674.37 88888.00 2008-02-25 19:43:30.906 056 15821.63 99.38 54674.31 88888.00 2008-02-25 19:43:31.406 056 15821.58 99.41 54674.37 88888.00 2008-02-25 19:43:31.906 056 15821.69 99.38 54674.20 88888.00 2008-02-25 19:43:32.406 056 15821.67 99.41 54674.22 88888.00 2008-02-25 19:43:32.906 056 15821.69 99.38 54674.18 88888.00 2008-02-25 19:43:33.406 056 15821.63 99.38 54674.21 88888.00 2008-02-25 19:43:33.906 056 15821.65 99.42 54674.30 88888.00 2008-02-25 19:43:34.406 056 15821.64 99.34 54674.22 88888.00 2008-02-25 19:43:34.906 056 15821.51 99.28 54674.18 88888.00 2008-02-25 19:43:35.406 056 15821.53 99.22 54674.22 88888.00 2008-02-25 19:43:35.906 056 15821.46 99.25 54674.25 88888.00 2008-02-25 19:43:36.406 056 15821.48 99.32 54674.21 88888.00 2008-02-25 19:43:36.906 056 15821.53 99.31 54674.28 88888.00 2008-02-25 19:43:37.406 056 15821.58 99.28 54674.30 88888.00 2008-02-25 19:43:37.906 056 15821.62 99.33 54674.28 88888.00 2008-02-25 19:43:38.406 056 15821.65 99.38 54674.35 88888.00 2008-02-25 19:43:38.906 056 15821.67 99.32 54674.27 88888.00 2008-02-25 19:43:39.406 056 15821.63 99.33 54674.25 88888.00 2008-02-25 19:43:39.906 056 15821.61 99.34 54674.27 88888.00 2008-02-25 19:43:40.406 056 15821.67 99.32 54674.27 88888.00 2008-02-25 19:43:40.906 056 15821.84 99.32 54674.06 88888.00 2008-02-25 19:43:41.406 056 15821.71 99.41 54674.24 88888.00 2008-02-25 19:43:41.906 056 15821.75 99.41 54674.24 88888.00 2008-02-25 19:43:42.406 056 15821.79 99.33 54674.11 88888.00 2008-02-25 19:43:42.906 056 15821.64 99.37 54674.18 88888.00 2008-02-25 19:43:43.406 056 15821.54 99.32 54674.24 88888.00 2008-02-25 19:43:43.906 056 15821.62 99.37 54674.20 88888.00 2008-02-25 19:43:44.406 056 15821.68 99.41 54674.26 88888.00 2008-02-25 19:43:44.906 056 15821.64 99.42 54674.31 88888.00 2008-02-25 19:43:45.406 056 15821.64 99.46 54674.37 88888.00 2008-02-25 19:43:45.906 056 15821.62 99.47 54674.39 88888.00 2008-02-25 19:43:46.406 056 15821.63 99.47 54674.29 88888.00 2008-02-25 19:43:46.906 056 15821.67 99.49 54674.17 88888.00 2008-02-25 19:43:47.406 056 15821.74 99.56 54674.22 88888.00 2008-02-25 19:43:47.906 056 15821.67 99.62 54674.37 88888.00 2008-02-25 19:43:48.406 056 15821.55 99.58 54674.47 88888.00 2008-02-25 19:43:48.906 056 15821.64 99.56 54674.30 88888.00 2008-02-25 19:43:49.406 056 15821.71 99.60 54674.21 88888.00 2008-02-25 19:43:49.906 056 15821.69 99.58 54674.15 88888.00 2008-02-25 19:43:50.406 056 15821.74 99.52 54674.10 88888.00 2008-02-25 19:43:50.906 056 15821.71 99.54 54674.26 88888.00 2008-02-25 19:43:51.406 056 15821.60 99.49 54674.28 88888.00 2008-02-25 19:43:51.906 056 15821.59 99.52 54674.19 88888.00 2008-02-25 19:43:52.406 056 15821.62 99.57 54674.13 88888.00 2008-02-25 19:43:52.906 056 15821.72 99.57 54674.10 88888.00 2008-02-25 19:43:53.406 056 15821.69 99.56 54674.03 88888.00 2008-02-25 19:43:53.906 056 15821.68 99.59 54674.11 88888.00 2008-02-25 19:43:54.406 056 15821.63 99.65 54674.19 88888.00 2008-02-25 19:43:54.906 056 15821.64 99.59 54674.14 88888.00 2008-02-25 19:43:55.406 056 15821.51 99.54 54674.20 88888.00 2008-02-25 19:43:55.906 056 15821.52 99.57 54674.22 88888.00 2008-02-25 19:43:56.406 056 15821.62 99.62 54674.19 88888.00 2008-02-25 19:43:56.906 056 15821.54 99.59 54674.13 88888.00 2008-02-25 19:43:57.406 056 15821.51 99.61 54674.06 88888.00 2008-02-25 19:43:57.906 056 15821.62 99.61 54674.03 88888.00 2008-02-25 19:43:58.406 056 15821.60 99.56 54674.04 88888.00 2008-02-25 19:43:58.906 056 15821.53 99.54 54674.15 88888.00 2008-02-25 19:43:59.406 056 15821.54 99.56 54674.22 88888.00 2008-02-25 19:43:59.906 056 15821.54 99.52 54674.22 88888.00 2008-02-25 19:44:00.406 056 15821.49 99.57 54674.08 88888.00 2008-02-25 19:44:00.906 056 15821.48 99.58 54674.02 88888.00 2008-02-25 19:44:01.406 056 15821.50 99.62 54674.05 88888.00 2008-02-25 19:44:01.906 056 15821.53 99.70 54674.06 88888.00 2008-02-25 19:44:02.406 056 15821.47 99.69 54674.06 88888.00 2008-02-25 19:44:02.906 056 15821.46 99.69 54674.10 88888.00 2008-02-25 19:44:03.406 056 15821.57 99.68 54674.09 88888.00 2008-02-25 19:44:03.906 056 15821.60 99.67 54674.11 88888.00 2008-02-25 19:44:04.406 056 15821.55 99.69 54674.24 88888.00 2008-02-25 19:44:04.906 056 15821.62 99.74 54674.15 88888.00 2008-02-25 19:44:05.406 056 15821.68 99.65 54674.13 88888.00 2008-02-25 19:44:05.906 056 15821.65 99.67 54674.25 88888.00 2008-02-25 19:44:06.406 056 15821.63 99.65 54674.29 88888.00 2008-02-25 19:44:06.906 056 15821.65 99.66 54674.03 88888.00 2008-02-25 19:44:07.406 056 15821.61 99.75 54674.10 88888.00 2008-02-25 19:44:07.906 056 15821.61 99.75 54674.09 88888.00 2008-02-25 19:44:08.406 056 15821.71 99.74 54674.04 88888.00 2008-02-25 19:44:08.906 056 15821.73 99.75 54674.03 88888.00 2008-02-25 19:44:09.406 056 15821.84 99.72 54674.09 88888.00 2008-02-25 19:44:09.906 056 15821.77 99.74 54673.97 88888.00 2008-02-25 19:44:10.406 056 15821.72 99.77 54674.03 88888.00 2008-02-25 19:44:10.906 056 15821.71 99.78 54673.97 88888.00 2008-02-25 19:44:11.406 056 15821.69 99.77 54673.89 88888.00 2008-02-25 19:44:11.906 056 15821.63 99.74 54673.97 88888.00 2008-02-25 19:44:12.406 056 15821.62 99.68 54674.02 88888.00 2008-02-25 19:44:12.906 056 15821.72 99.66 54673.95 88888.00 2008-02-25 19:44:13.406 056 15821.88 99.67 54673.84 88888.00 2008-02-25 19:44:13.906 056 15821.83 99.57 54673.92 88888.00 2008-02-25 19:44:14.406 056 15821.80 99.60 54673.99 88888.00 2008-02-25 19:44:14.906 056 15821.72 99.55 54674.10 88888.00 2008-02-25 19:44:15.406 056 15821.65 99.47 54674.00 88888.00 2008-02-25 19:44:15.906 056 15821.72 99.46 54674.07 88888.00 2008-02-25 19:44:16.406 056 15821.71 99.43 54674.02 88888.00 2008-02-25 19:44:16.906 056 15821.79 99.41 54674.00 88888.00 2008-02-25 19:44:17.406 056 15821.65 99.36 54674.02 88888.00 2008-02-25 19:44:17.906 056 15821.62 99.31 54673.97 88888.00 2008-02-25 19:44:18.406 056 15821.64 99.31 54674.07 88888.00 2008-02-25 19:44:18.906 056 15821.69 99.22 54673.92 88888.00 2008-02-25 19:44:19.406 056 15821.70 99.25 54673.90 88888.00 2008-02-25 19:44:19.906 056 15821.71 99.34 54673.93 88888.00 2008-02-25 19:44:20.406 056 15821.60 99.28 54673.84 88888.00 2008-02-25 19:44:20.906 056 15821.59 99.21 54673.78 88888.00 2008-02-25 19:44:21.406 056 15821.64 99.28 54673.83 88888.00 2008-02-25 19:44:21.906 056 15821.62 99.23 54673.87 88888.00 2008-02-25 19:44:22.406 056 15821.53 99.17 54673.82 88888.00 2008-02-25 19:44:22.906 056 15821.60 99.20 54673.78 88888.00 2008-02-25 19:44:23.406 056 15821.62 99.24 54673.78 88888.00 2008-02-25 19:44:23.906 056 15821.68 99.30 54673.85 88888.00 2008-02-25 19:44:24.406 056 15821.75 99.29 54673.89 88888.00 2008-02-25 19:44:24.906 056 15821.73 99.23 54673.82 88888.00 2008-02-25 19:44:25.406 056 15821.60 99.22 54673.86 88888.00 2008-02-25 19:44:25.906 056 15821.52 99.15 54673.97 88888.00 2008-02-25 19:44:26.406 056 15821.53 99.04 54673.99 88888.00 2008-02-25 19:44:26.906 056 15821.50 99.11 54673.98 88888.00 2008-02-25 19:44:27.406 056 15821.51 99.20 54673.99 88888.00 2008-02-25 19:44:27.906 056 15821.53 99.21 54673.98 88888.00 2008-02-25 19:44:28.406 056 15821.55 99.21 54673.97 88888.00 2008-02-25 19:44:28.906 056 15821.54 99.17 54673.96 88888.00 2008-02-25 19:44:29.406 056 15821.50 99.10 54673.97 88888.00 2008-02-25 19:44:29.906 056 15821.54 99.11 54673.88 88888.00 2008-02-25 19:44:30.406 056 15821.58 99.13 54673.83 88888.00 2008-02-25 19:44:30.906 056 15821.54 99.11 54673.84 88888.00 2008-02-25 19:44:31.406 056 15821.58 99.13 54673.81 88888.00 2008-02-25 19:44:31.906 056 15821.63 99.13 54673.83 88888.00 2008-02-25 19:44:32.406 056 15821.67 99.16 54673.87 88888.00 2008-02-25 19:44:32.906 056 15821.64 99.22 54673.89 88888.00 2008-02-25 19:44:33.406 056 15821.61 99.20 54673.79 88888.00 2008-02-25 19:44:33.906 056 15821.61 99.23 54673.73 88888.00 2008-02-25 19:44:34.406 056 15821.63 99.17 54673.67 88888.00 2008-02-25 19:44:34.906 056 15821.75 99.17 54673.74 88888.00 2008-02-25 19:44:35.406 056 15821.71 99.19 54673.74 88888.00 2008-02-25 19:44:35.906 056 15821.71 99.19 54673.67 88888.00 2008-02-25 19:44:36.406 056 15821.88 99.23 54673.76 88888.00 2008-02-25 19:44:36.906 056 15821.80 99.18 54673.84 88888.00 2008-02-25 19:44:37.406 056 15821.78 99.13 54673.71 88888.00 2008-02-25 19:44:37.906 056 15821.75 99.19 54673.70 88888.00 2008-02-25 19:44:38.406 056 15821.82 99.20 54673.64 88888.00 2008-02-25 19:44:38.906 056 15821.82 99.16 54673.42 88888.00 2008-02-25 19:44:39.406 056 15821.91 99.08 54673.07 88888.00 2008-02-25 19:44:39.906 056 15822.20 99.08 54672.41 88888.00 2008-02-25 19:44:40.406 056 15822.42 99.21 54672.06 88888.00 2008-02-25 19:44:40.906 056 15822.34 99.43 54672.16 88888.00 2008-02-25 19:44:41.406 056 15822.01 99.52 54672.64 88888.00 2008-02-25 19:44:41.906 056 15821.80 99.46 54673.00 88888.00 2008-02-25 19:44:42.406 056 15821.71 99.46 54673.12 88888.00 2008-02-25 19:44:42.906 056 15821.69 99.49 54672.87 88888.00 2008-02-25 19:44:43.406 056 15821.86 99.71 54672.57 88888.00 2008-02-25 19:44:43.906 056 15822.21 99.87 54672.37 88888.00 2008-02-25 19:44:44.406 056 15822.57 99.69 54672.42 88888.00 2008-02-25 19:44:44.906 056 15822.56 99.40 54672.65 88888.00 2008-02-25 19:44:45.406 056 15822.30 99.22 54673.01 88888.00 2008-02-25 19:44:45.906 056 15822.06 99.17 54673.36 88888.00 2008-02-25 19:44:46.406 056 15822.01 99.23 54673.61 88888.00 2008-02-25 19:44:46.906 056 15821.88 99.29 54673.73 88888.00 2008-02-25 19:44:47.406 056 15821.86 99.33 54673.71 88888.00 2008-02-25 19:44:47.906 056 15821.86 99.33 54673.71 88888.00 2008-02-25 19:44:48.406 056 15821.85 99.32 54673.86 88888.00 2008-02-25 19:44:48.906 056 15821.84 99.29 54673.93 88888.00 2008-02-25 19:44:49.406 056 15821.90 99.29 54673.84 88888.00 2008-02-25 19:44:49.906 056 15821.94 99.28 54673.84 88888.00 2008-02-25 19:44:50.406 056 15821.92 99.32 54673.85 88888.00 2008-02-25 19:44:50.906 056 15821.92 99.36 54673.90 88888.00 2008-02-25 19:44:51.406 056 15821.96 99.41 54674.04 88888.00 2008-02-25 19:44:51.906 056 15821.98 99.34 54674.20 88888.00 2008-02-25 19:44:52.406 056 15822.00 99.33 54674.07 88888.00 2008-02-25 19:44:52.906 056 15822.03 99.32 54673.96 88888.00 2008-02-25 19:44:53.406 056 15821.95 99.28 54673.97 88888.00 2008-02-25 19:44:53.906 056 15821.94 99.30 54673.89 88888.00 2008-02-25 19:44:54.406 056 15821.92 99.33 54673.85 88888.00 2008-02-25 19:44:54.906 056 15821.92 99.29 54673.86 88888.00 2008-02-25 19:44:55.406 056 15821.90 99.26 54673.93 88888.00 2008-02-25 19:44:55.906 056 15821.93 99.31 54674.04 88888.00 2008-02-25 19:44:56.406 056 15822.01 99.29 54673.99 88888.00 2008-02-25 19:44:56.906 056 15821.92 99.24 54673.95 88888.00 2008-02-25 19:44:57.406 056 15821.90 99.31 54673.97 88888.00 2008-02-25 19:44:57.906 056 15821.89 99.34 54673.88 88888.00 2008-02-25 19:44:58.406 056 15821.91 99.33 54673.79 88888.00 2008-02-25 19:44:58.906 056 15821.82 99.32 54673.92 88888.00 2008-02-25 19:44:59.406 056 15821.82 99.29 54673.84 88888.00 2008-02-25 19:44:59.906 056 15821.82 99.34 54673.93 88888.00 2008-02-25 19:45:00.406 056 15821.75 99.35 54674.00 88888.00 2008-02-25 19:45:00.906 056 15821.60 99.30 54673.94 88888.00 2008-02-25 19:45:01.406 056 15821.53 99.37 54674.03 88888.00 2008-02-25 19:45:01.906 056 15821.64 99.37 54674.10 88888.00 2008-02-25 19:45:02.406 056 15821.74 99.24 54674.09 88888.00 2008-02-25 19:45:02.906 056 15821.75 99.21 54673.99 88888.00 2008-02-25 19:45:03.406 056 15821.81 99.20 54674.03 88888.00 2008-02-25 19:45:03.906 056 15821.75 99.22 54674.02 88888.00 2008-02-25 19:45:04.406 056 15821.72 99.28 54674.04 88888.00 2008-02-25 19:45:04.906 056 15821.72 99.23 54673.99 88888.00 2008-02-25 19:45:05.406 056 15821.73 99.23 54673.96 88888.00 2008-02-25 19:45:05.906 056 15821.69 99.29 54673.93 88888.00 2008-02-25 19:45:06.406 056 15821.75 99.26 54673.87 88888.00 2008-02-25 19:45:06.906 056 15821.73 99.28 54673.95 88888.00 2008-02-25 19:45:07.406 056 15821.72 99.24 54673.94 88888.00 2008-02-25 19:45:07.906 056 15821.74 99.26 54673.99 88888.00 2008-02-25 19:45:08.406 056 15821.70 99.24 54674.03 88888.00 2008-02-25 19:45:08.906 056 15821.75 99.31 54674.04 88888.00 2008-02-25 19:45:09.406 056 15821.79 99.30 54673.96 88888.00 2008-02-25 19:45:09.906 056 15821.80 99.29 54673.98 88888.00 2008-02-25 19:45:10.406 056 15821.80 99.23 54674.06 88888.00 2008-02-25 19:45:10.906 056 15821.80 99.26 54674.06 88888.00 2008-02-25 19:45:11.406 056 15821.74 99.28 54674.02 88888.00 2008-02-25 19:45:11.906 056 15821.71 99.23 54674.03 88888.00 2008-02-25 19:45:12.406 056 15821.71 99.24 54674.04 88888.00 2008-02-25 19:45:12.906 056 15821.70 99.19 54674.07 88888.00 2008-02-25 19:45:13.406 056 15821.70 99.18 54673.99 88888.00 2008-02-25 19:45:13.906 056 15821.63 99.16 54673.90 88888.00 2008-02-25 19:45:14.406 056 15821.57 99.21 54673.96 88888.00 2008-02-25 19:45:14.906 056 15821.57 99.18 54674.04 88888.00 2008-02-25 19:45:15.406 056 15821.70 99.08 54674.07 88888.00 2008-02-25 19:45:15.906 056 15821.67 99.15 54674.18 88888.00 2008-02-25 19:45:16.406 056 15821.57 99.21 54674.24 88888.00 2008-02-25 19:45:16.906 056 15821.61 99.23 54674.07 88888.00 2008-02-25 19:45:17.406 056 15821.71 99.28 54674.06 88888.00 2008-02-25 19:45:17.906 056 15821.73 99.23 54674.09 88888.00 2008-02-25 19:45:18.406 056 15821.70 99.17 54674.18 88888.00 2008-02-25 19:45:18.906 056 15821.74 99.17 54674.08 88888.00 2008-02-25 19:45:19.406 056 15821.73 99.23 54673.84 88888.00 2008-02-25 19:45:19.906 056 15821.79 99.21 54673.90 88888.00 2008-02-25 19:45:20.406 056 15821.84 99.18 54674.03 88888.00 2008-02-25 19:45:20.906 056 15821.80 99.25 54674.03 88888.00 2008-02-25 19:45:21.406 056 15821.84 99.21 54673.99 88888.00 2008-02-25 19:45:21.906 056 15821.84 99.20 54674.02 88888.00 2008-02-25 19:45:22.406 056 15821.92 99.24 54673.98 88888.00 2008-02-25 19:45:22.906 056 15822.01 99.30 54673.88 88888.00 2008-02-25 19:45:23.406 056 15821.96 99.36 54673.83 88888.00 2008-02-25 19:45:23.906 056 15822.01 99.45 54673.84 88888.00 2008-02-25 19:45:24.406 056 15822.13 99.53 54673.82 88888.00 2008-02-25 19:45:24.906 056 15822.08 99.57 54673.74 88888.00 2008-02-25 19:45:25.406 056 15822.19 99.79 54673.59 88888.00 2008-02-25 19:45:25.906 056 15822.58 100.03 54673.42 88888.00 2008-02-25 19:45:26.406 056 15823.32 100.12 54673.24 88888.00 2008-02-25 19:45:26.906 056 15823.97 99.75 54672.98 88888.00 2008-02-25 19:45:27.406 056 15823.95 98.99 54672.98 88888.00 2008-02-25 19:45:27.906 056 15823.22 98.62 54673.29 88888.00 2008-02-25 19:45:28.406 056 15822.58 98.77 54673.44 88888.00 2008-02-25 19:45:28.906 056 15822.21 99.03 54673.55 88888.00 2008-02-25 19:45:29.406 056 15822.08 99.33 54673.67 88888.00 2008-02-25 19:45:29.906 056 15822.11 99.42 54673.85 88888.00 2008-02-25 19:45:30.406 056 15822.25 99.49 54673.93 88888.00 2008-02-25 19:45:30.906 056 15822.29 99.55 54673.96 88888.00 2008-02-25 19:45:31.406 056 15822.35 99.62 54673.93 88888.00 2008-02-25 19:45:31.906 056 15822.47 99.61 54673.93 88888.00 2008-02-25 19:45:32.406 056 15822.41 99.66 54673.99 88888.00 2008-02-25 19:45:32.906 056 15822.30 99.74 54673.87 88888.00 2008-02-25 19:45:33.406 056 15822.35 99.73 54673.75 88888.00 2008-02-25 19:45:33.906 056 15822.27 99.77 54673.77 88888.00 2008-02-25 19:45:34.406 056 15822.27 99.78 54673.75 88888.00 2008-02-25 19:45:34.906 056 15822.40 99.80 54673.78 88888.00 2008-02-25 19:45:35.406 056 15822.52 99.84 54673.85 88888.00 2008-02-25 19:45:35.906 056 15822.47 99.87 54673.86 88888.00 2008-02-25 19:45:36.406 056 15822.36 99.85 54673.84 88888.00 2008-02-25 19:45:36.906 056 15822.31 99.83 54673.83 88888.00 2008-02-25 19:45:37.406 056 15822.36 99.87 54673.85 88888.00 2008-02-25 19:45:37.906 056 15822.42 99.98 54673.82 88888.00 2008-02-25 19:45:38.406 056 15822.40 99.98 54673.83 88888.00 2008-02-25 19:45:38.906 056 15822.39 99.92 54673.76 88888.00 2008-02-25 19:45:39.406 056 15822.33 99.90 54673.83 88888.00 2008-02-25 19:45:39.906 056 15822.41 99.86 54673.88 88888.00 2008-02-25 19:45:40.406 056 15822.42 99.83 54673.89 88888.00 2008-02-25 19:45:40.906 056 15822.44 99.84 54673.92 88888.00 2008-02-25 19:45:41.406 056 15822.45 99.78 54673.92 88888.00 2008-02-25 19:45:41.906 056 15822.52 99.83 54673.83 88888.00 2008-02-25 19:45:42.406 056 15822.47 99.90 54673.72 88888.00 2008-02-25 19:45:42.906 056 15822.51 99.89 54673.67 88888.00 2008-02-25 19:45:43.406 056 15822.47 99.87 54673.70 88888.00 2008-02-25 19:45:43.906 056 15822.47 99.83 54673.71 88888.00 2008-02-25 19:45:44.406 056 15822.32 99.77 54673.86 88888.00 2008-02-25 19:45:44.906 056 15822.31 99.73 54673.78 88888.00 2008-02-25 19:45:45.406 056 15822.40 99.75 54673.63 88888.00 2008-02-25 19:45:45.906 056 15822.30 99.71 54673.70 88888.00 2008-02-25 19:45:46.406 056 15822.25 99.68 54673.70 88888.00 2008-02-25 19:45:46.906 056 15822.24 99.68 54673.65 88888.00 2008-02-25 19:45:47.406 056 15822.29 99.67 54673.59 88888.00 2008-02-25 19:45:47.906 056 15822.32 99.60 54673.68 88888.00 2008-02-25 19:45:48.406 056 15822.34 99.61 54673.62 88888.00 2008-02-25 19:45:48.906 056 15822.39 99.74 54673.64 88888.00 2008-02-25 19:45:49.406 056 15822.36 99.70 54673.71 88888.00 2008-02-25 19:45:49.906 056 15822.32 99.65 54673.62 88888.00 2008-02-25 19:45:50.406 056 15822.37 99.61 54673.65 88888.00 2008-02-25 19:45:50.906 056 15822.40 99.69 54673.71 88888.00 2008-02-25 19:45:51.406 056 15822.39 99.72 54673.74 88888.00 2008-02-25 19:45:51.906 056 15822.41 99.70 54673.62 88888.00 2008-02-25 19:45:52.406 056 15822.51 99.65 54673.52 88888.00 2008-02-25 19:45:52.906 056 15822.47 99.69 54673.55 88888.00 2008-02-25 19:45:53.406 056 15822.52 99.66 54673.65 88888.00 2008-02-25 19:45:53.906 056 15822.56 99.67 54673.65 88888.00 2008-02-25 19:45:54.406 056 15822.46 99.67 54673.56 88888.00 2008-02-25 19:45:54.906 056 15822.51 99.61 54673.56 88888.00 2008-02-25 19:45:55.406 056 15822.50 99.66 54673.70 88888.00 2008-02-25 19:45:55.906 056 15822.47 99.62 54673.66 88888.00 2008-02-25 19:45:56.406 056 15822.45 99.66 54673.56 88888.00 2008-02-25 19:45:56.906 056 15822.37 99.62 54673.66 88888.00 2008-02-25 19:45:57.406 056 15822.45 99.58 54673.66 88888.00 2008-02-25 19:45:57.906 056 15822.56 99.58 54673.66 88888.00 2008-02-25 19:45:58.406 056 15822.50 99.53 54673.79 88888.00 2008-02-25 19:45:58.906 056 15822.47 99.50 54673.93 88888.00 2008-02-25 19:45:59.406 056 15822.44 99.48 54673.82 88888.00 2008-02-25 19:45:59.906 056 15822.50 99.58 54673.74 88888.00 2008-02-25 19:46:00.406 056 15822.46 99.53 54673.71 88888.00 2008-02-25 19:46:00.906 056 15822.44 99.36 54673.92 88888.00 2008-02-25 19:46:01.406 056 15822.48 99.34 54673.86 88888.00 2008-02-25 19:46:01.906 056 15822.50 99.30 54673.83 88888.00 2008-02-25 19:46:02.406 056 15822.40 99.31 54673.94 88888.00 2008-02-25 19:46:02.906 056 15822.43 99.30 54673.98 88888.00 2008-02-25 19:46:03.406 056 15822.42 99.24 54674.00 88888.00 2008-02-25 19:46:03.906 056 15822.39 99.31 54673.93 88888.00 2008-02-25 19:46:04.406 056 15822.41 99.30 54673.96 88888.00 2008-02-25 19:46:04.906 056 15822.45 99.21 54673.90 88888.00 2008-02-25 19:46:05.406 056 15822.51 99.17 54673.85 88888.00 2008-02-25 19:46:05.906 056 15822.42 99.20 54673.92 88888.00 2008-02-25 19:46:06.406 056 15822.43 99.21 54674.00 88888.00 2008-02-25 19:46:06.906 056 15822.42 99.11 54673.87 88888.00 2008-02-25 19:46:07.406 056 15822.46 99.16 54673.62 88888.00 2008-02-25 19:46:07.906 056 15822.37 99.10 54673.64 88888.00 2008-02-25 19:46:08.406 056 15822.44 99.10 54673.71 88888.00 2008-02-25 19:46:08.906 056 15822.51 99.04 54673.75 88888.00 2008-02-25 19:46:09.406 056 15822.39 99.07 54673.88 88888.00 2008-02-25 19:46:09.906 056 15822.50 99.10 54673.88 88888.00 2008-02-25 19:46:10.406 056 15822.55 99.10 54673.90 88888.00 2008-02-25 19:46:10.906 056 15822.56 99.15 54673.99 88888.00 2008-02-25 19:46:11.406 056 15822.44 99.08 54674.04 88888.00 2008-02-25 19:46:11.906 056 15822.55 99.10 54673.98 88888.00 2008-02-25 19:46:12.406 056 15822.62 99.10 54673.97 88888.00 2008-02-25 19:46:12.906 056 15822.64 99.06 54673.98 88888.00 2008-02-25 19:46:13.406 056 15822.61 99.12 54673.99 88888.00 2008-02-25 19:46:13.906 056 15822.58 99.13 54673.94 88888.00 2008-02-25 19:46:14.406 056 15822.52 99.11 54673.96 88888.00 2008-02-25 19:46:14.906 056 15822.60 99.18 54674.05 88888.00 2008-02-25 19:46:15.406 056 15822.66 99.21 54673.90 88888.00 2008-02-25 19:46:15.906 056 15822.75 99.24 54673.92 88888.00 2008-02-25 19:46:16.406 056 15822.72 99.23 54673.95 88888.00 2008-02-25 19:46:16.906 056 15822.64 99.23 54673.96 88888.00 2008-02-25 19:46:17.406 056 15822.67 99.24 54673.98 88888.00 2008-02-25 19:46:17.906 056 15822.77 99.21 54674.03 88888.00 2008-02-25 19:46:18.406 056 15822.68 99.22 54673.88 88888.00 2008-02-25 19:46:18.906 056 15822.77 99.20 54673.81 88888.00 2008-02-25 19:46:19.406 056 15822.79 99.17 54673.84 88888.00 2008-02-25 19:46:19.906 056 15822.75 99.16 54674.02 88888.00 2008-02-25 19:46:20.406 056 15822.78 99.13 54674.03 88888.00 2008-02-25 19:46:20.906 056 15822.87 99.18 54673.97 88888.00 2008-02-25 19:46:21.406 056 15822.82 99.21 54674.16 88888.00 2008-02-25 19:46:21.906 056 15822.89 99.19 54674.17 88888.00 2008-02-25 19:46:22.406 056 15822.94 99.24 54674.17 88888.00 2008-02-25 19:46:22.906 056 15823.01 99.24 54674.10 88888.00 2008-02-25 19:46:23.406 056 15822.88 99.30 54674.03 88888.00 2008-02-25 19:46:23.906 056 15822.86 99.31 54674.02 88888.00 2008-02-25 19:46:24.406 056 15822.82 99.30 54674.08 88888.00 2008-02-25 19:46:24.906 056 15822.91 99.29 54674.04 88888.00 2008-02-25 19:46:25.406 056 15822.92 99.26 54674.04 88888.00 2008-02-25 19:46:25.906 056 15822.91 99.32 54674.04 88888.00 2008-02-25 19:46:26.406 056 15822.92 99.35 54673.89 88888.00 2008-02-25 19:46:26.906 056 15822.84 99.35 54673.99 88888.00 2008-02-25 19:46:27.406 056 15822.86 99.40 54674.13 88888.00 2008-02-25 19:46:27.906 056 15822.77 99.43 54674.07 88888.00 2008-02-25 19:46:28.406 056 15822.79 99.37 54674.04 88888.00 2008-02-25 19:46:28.906 056 15822.76 99.41 54674.21 88888.00 2008-02-25 19:46:29.406 056 15822.64 99.45 54674.26 88888.00 2008-02-25 19:46:29.906 056 15822.67 99.43 54674.18 88888.00 2008-02-25 19:46:30.406 056 15822.74 99.43 54674.13 88888.00 2008-02-25 19:46:30.906 056 15822.75 99.42 54674.22 88888.00 2008-02-25 19:46:31.406 056 15822.66 99.41 54674.13 88888.00 2008-02-25 19:46:31.906 056 15822.78 99.42 54674.13 88888.00 2008-02-25 19:46:32.406 056 15822.77 99.55 54674.21 88888.00 2008-02-25 19:46:32.906 056 15822.77 99.57 54674.29 88888.00 2008-02-25 19:46:33.406 056 15822.73 99.57 54674.29 88888.00 2008-02-25 19:46:33.906 056 15822.66 99.55 54674.18 88888.00 2008-02-25 19:46:34.406 056 15822.74 99.53 54674.20 88888.00 2008-02-25 19:46:34.906 056 15822.75 99.52 54674.25 88888.00 2008-02-25 19:46:35.406 056 15822.70 99.58 54674.21 88888.00 2008-02-25 19:46:35.906 056 15822.65 99.60 54674.20 88888.00 2008-02-25 19:46:36.406 056 15822.82 99.68 54674.11 88888.00 2008-02-25 19:46:36.906 056 15822.77 99.63 54674.16 88888.00 2008-02-25 19:46:37.406 056 15822.75 99.61 54674.16 88888.00 2008-02-25 19:46:37.906 056 15822.79 99.60 54674.10 88888.00 2008-02-25 19:46:38.406 056 15822.68 99.68 54674.07 88888.00 2008-02-25 19:46:38.906 056 15822.78 99.69 54674.20 88888.00 2008-02-25 19:46:39.406 056 15822.81 99.65 54674.33 88888.00 2008-02-25 19:46:39.906 056 15822.84 99.73 54674.27 88888.00 2008-02-25 19:46:40.406 056 15822.81 99.73 54674.13 88888.00 2008-02-25 19:46:40.906 056 15822.86 99.81 54674.00 88888.00 2008-02-25 19:46:41.406 056 15822.85 99.81 54673.96 88888.00 2008-02-25 19:46:41.906 056 15822.79 99.74 54673.98 88888.00 2008-02-25 19:46:42.406 056 15822.88 99.69 54674.03 88888.00 2008-02-25 19:46:42.906 056 15822.81 99.73 54674.09 88888.00 2008-02-25 19:46:43.406 056 15822.88 99.78 54674.03 88888.00 2008-02-25 19:46:43.906 056 15822.83 99.86 54674.13 88888.00 2008-02-25 19:46:44.406 056 15822.73 99.87 54674.20 88888.00 2008-02-25 19:46:44.906 056 15822.79 99.82 54674.22 88888.00 2008-02-25 19:46:45.406 056 15822.82 99.81 54674.19 88888.00 2008-02-25 19:46:45.906 056 15822.81 99.84 54674.15 88888.00 2008-02-25 19:46:46.406 056 15822.78 99.87 54674.09 88888.00 2008-02-25 19:46:46.906 056 15822.85 99.89 54674.20 88888.00 2008-02-25 19:46:47.406 056 15822.87 99.89 54674.22 88888.00 2008-02-25 19:46:47.906 056 15822.95 99.84 54674.11 88888.00 2008-02-25 19:46:48.406 056 15822.91 99.83 54674.05 88888.00 2008-02-25 19:46:48.906 056 15822.86 99.86 54673.90 88888.00 2008-02-25 19:46:49.406 056 15822.81 99.83 54673.88 88888.00 2008-02-25 19:46:49.906 056 15822.75 99.87 54673.97 88888.00 2008-02-25 19:46:50.406 056 15822.79 99.84 54674.00 88888.00 2008-02-25 19:46:50.906 056 15822.84 99.78 54673.92 88888.00 2008-02-25 19:46:51.406 056 15822.91 99.73 54673.97 88888.00 2008-02-25 19:46:51.906 056 15823.04 99.74 54673.92 88888.00 2008-02-25 19:46:52.406 056 15823.15 99.80 54673.94 88888.00 2008-02-25 19:46:52.906 056 15823.16 99.72 54673.89 88888.00 2008-02-25 19:46:53.406 056 15823.23 99.68 54673.92 88888.00 2008-02-25 19:46:53.906 056 15823.14 99.62 54673.93 88888.00 2008-02-25 19:46:54.406 056 15823.05 99.62 54673.93 88888.00 2008-02-25 19:46:54.906 056 15822.95 99.61 54673.99 88888.00 2008-02-25 19:46:55.406 056 15822.99 99.65 54674.06 88888.00 2008-02-25 19:46:55.906 056 15823.06 99.70 54674.02 88888.00 2008-02-25 19:46:56.406 056 15823.02 99.67 54674.00 88888.00 2008-02-25 19:46:56.906 056 15822.92 99.67 54674.06 88888.00 2008-02-25 19:46:57.406 056 15822.95 99.68 54674.03 88888.00 2008-02-25 19:46:57.906 056 15823.01 99.66 54673.99 88888.00 2008-02-25 19:46:58.406 056 15822.99 99.66 54673.94 88888.00 2008-02-25 19:46:58.906 056 15823.04 99.66 54673.99 88888.00 2008-02-25 19:46:59.406 056 15823.07 99.62 54673.97 88888.00 2008-02-25 19:46:59.906 056 15823.12 99.63 54674.06 88888.00 2008-02-25 19:47:00.406 056 15822.93 99.67 54674.06 88888.00 2008-02-25 19:47:00.906 056 15822.92 99.61 54674.07 88888.00 2008-02-25 19:47:01.406 056 15822.96 99.61 54674.07 88888.00 2008-02-25 19:47:01.906 056 15823.02 99.61 54674.08 88888.00 2008-02-25 19:47:02.406 056 15823.10 99.66 54674.09 88888.00 2008-02-25 19:47:02.906 056 15823.17 99.63 54673.96 88888.00 2008-02-25 19:47:03.406 056 15823.12 99.68 54673.95 88888.00 2008-02-25 19:47:03.906 056 15823.02 99.61 54674.02 88888.00 2008-02-25 19:47:04.406 056 15823.06 99.58 54673.99 88888.00 2008-02-25 19:47:04.906 056 15822.91 99.49 54673.92 88888.00 2008-02-25 19:47:05.406 056 15822.78 99.48 54673.98 88888.00 2008-02-25 19:47:05.906 056 15822.89 99.48 54673.94 88888.00 2008-02-25 19:47:06.406 056 15822.79 99.50 54674.04 88888.00 2008-02-25 19:47:06.906 056 15822.79 99.54 54673.99 88888.00 2008-02-25 19:47:07.406 056 15822.85 99.55 54673.98 88888.00 2008-02-25 19:47:07.906 056 15822.82 99.45 54673.96 88888.00 2008-02-25 19:47:08.406 056 15822.87 99.45 54673.78 88888.00 2008-02-25 19:47:08.906 056 15822.70 99.46 54673.79 88888.00 2008-02-25 19:47:09.406 056 15822.66 99.47 54673.84 88888.00 2008-02-25 19:47:09.906 056 15822.65 99.46 54673.89 88888.00 2008-02-25 19:47:10.406 056 15822.66 99.43 54673.90 88888.00 2008-02-25 19:47:10.906 056 15822.52 99.46 54673.98 88888.00 2008-02-25 19:47:11.406 056 15822.52 99.47 54674.03 88888.00 2008-02-25 19:47:11.906 056 15822.41 99.46 54674.02 88888.00 2008-02-25 19:47:12.406 056 15822.23 99.34 54673.99 88888.00 2008-02-25 19:47:12.906 056 15822.08 99.18 54673.78 88888.00 2008-02-25 19:47:13.406 056 15822.31 98.91 54673.29 88888.00 2008-02-25 19:47:13.906 056 15822.85 98.84 54673.01 88888.00 2008-02-25 19:47:14.406 056 15823.30 99.18 54673.17 88888.00 2008-02-25 19:47:14.906 056 15823.14 99.43 54673.47 88888.00 2008-02-25 19:47:15.406 056 15822.65 99.50 54673.70 88888.00 2008-02-25 19:47:15.906 056 15822.45 99.48 54673.81 88888.00 2008-02-25 19:47:16.406 056 15822.26 99.44 54673.90 88888.00 2008-02-25 19:47:16.906 056 15822.24 99.36 54674.03 88888.00 2008-02-25 19:47:17.406 056 15822.27 99.30 54674.05 88888.00 2008-02-25 19:47:17.906 056 15822.32 99.25 54674.13 88888.00 2008-02-25 19:47:18.406 056 15822.32 99.29 54674.08 88888.00 2008-02-25 19:47:18.906 056 15822.33 99.24 54674.00 88888.00 2008-02-25 19:47:19.406 056 15822.31 99.26 54674.08 88888.00 2008-02-25 19:47:19.906 056 15822.31 99.31 54674.15 88888.00 2008-02-25 19:47:20.406 056 15822.29 99.26 54674.08 88888.00 2008-02-25 19:47:20.906 056 15822.26 99.22 54673.98 88888.00 2008-02-25 19:47:21.406 056 15822.27 99.23 54673.99 88888.00 2008-02-25 19:47:21.906 056 15822.31 99.21 54674.00 88888.00 2008-02-25 19:47:22.406 056 15822.33 99.25 54674.02 88888.00 2008-02-25 19:47:22.906 056 15822.31 99.18 54674.06 88888.00 2008-02-25 19:47:23.406 056 15822.24 99.25 54674.09 88888.00 2008-02-25 19:47:23.906 056 15822.27 99.35 54674.14 88888.00 2008-02-25 19:47:24.406 056 15822.31 99.38 54674.27 88888.00 2008-02-25 19:47:24.906 056 15822.23 99.35 54674.21 88888.00 2008-02-25 19:47:25.406 056 15822.25 99.33 54674.21 88888.00 2008-02-25 19:47:25.906 056 15822.20 99.41 54674.27 88888.00 2008-02-25 19:47:26.406 056 15822.17 99.42 54674.28 88888.00 2008-02-25 19:47:26.906 056 15822.16 99.42 54674.33 88888.00 2008-02-25 19:47:27.406 056 15822.17 99.46 54674.22 88888.00 2008-02-25 19:47:27.906 056 15822.16 99.49 54674.24 88888.00 2008-02-25 19:47:28.406 056 15822.16 99.55 54674.19 88888.00 2008-02-25 19:47:28.906 056 15822.34 99.52 54674.06 88888.00 2008-02-25 19:47:29.406 056 15822.36 99.37 54673.97 88888.00 2008-02-25 19:47:29.906 056 15822.32 99.41 54674.00 88888.00 2008-02-25 19:47:30.406 056 15822.35 99.46 54673.98 88888.00 2008-02-25 19:47:30.906 056 15822.40 99.42 54673.98 88888.00 2008-02-25 19:47:31.406 056 15822.32 99.40 54673.95 88888.00 2008-02-25 19:47:31.906 056 15822.26 99.50 54674.13 88888.00 2008-02-25 19:47:32.406 056 15822.32 99.55 54674.14 88888.00 2008-02-25 19:47:32.906 056 15822.34 99.54 54674.10 88888.00 2008-02-25 19:47:33.406 056 15822.41 99.47 54673.97 88888.00 2008-02-25 19:47:33.906 056 15822.43 99.50 54674.00 88888.00 2008-02-25 19:47:34.406 056 15822.35 99.47 54674.14 88888.00 2008-02-25 19:47:34.906 056 15822.27 99.49 54674.10 88888.00 2008-02-25 19:47:35.406 056 15822.24 99.57 54674.08 88888.00 2008-02-25 19:47:35.906 056 15822.25 99.53 54674.14 88888.00 2008-02-25 19:47:36.406 056 15822.39 99.58 54674.07 88888.00 2008-02-25 19:47:36.906 056 15822.35 99.60 54673.94 88888.00 2008-02-25 19:47:37.406 056 15822.32 99.56 54673.88 88888.00 2008-02-25 19:47:37.906 056 15822.34 99.55 54673.87 88888.00 2008-02-25 19:47:38.406 056 15822.40 99.60 54673.89 88888.00 2008-02-25 19:47:38.906 056 15822.32 99.63 54673.98 88888.00 2008-02-25 19:47:39.406 056 15822.34 99.59 54673.97 88888.00 2008-02-25 19:47:39.906 056 15822.42 99.58 54674.00 88888.00 2008-02-25 19:47:40.406 056 15822.39 99.59 54674.06 88888.00 2008-02-25 19:47:40.906 056 15822.37 99.62 54674.10 88888.00 2008-02-25 19:47:41.406 056 15822.31 99.61 54674.17 88888.00 2008-02-25 19:47:41.906 056 15822.21 99.60 54674.21 88888.00 2008-02-25 19:47:42.406 056 15822.20 99.61 54674.25 88888.00 2008-02-25 19:47:42.906 056 15822.17 99.58 54674.17 88888.00 2008-02-25 19:47:43.406 056 15822.10 99.58 54674.13 88888.00 2008-02-25 19:47:43.906 056 15822.15 99.57 54674.16 88888.00 2008-02-25 19:47:44.406 056 15822.14 99.58 54674.10 88888.00 2008-02-25 19:47:44.906 056 15822.08 99.55 54674.13 88888.00 2008-02-25 19:47:45.406 056 15822.12 99.47 54674.11 88888.00 2008-02-25 19:47:45.906 056 15822.15 99.45 54674.15 88888.00 2008-02-25 19:47:46.406 056 15822.10 99.45 54674.27 88888.00 2008-02-25 19:47:46.906 056 15822.02 99.46 54674.20 88888.00 2008-02-25 19:47:47.406 056 15822.01 99.42 54674.05 88888.00 2008-02-25 19:47:47.906 056 15821.99 99.29 54674.08 88888.00 2008-02-25 19:47:48.406 056 15821.88 99.28 54674.11 88888.00 2008-02-25 19:47:48.906 056 15821.92 99.32 54674.14 88888.00 2008-02-25 19:47:49.406 056 15821.94 99.34 54674.08 88888.00 2008-02-25 19:47:49.906 056 15821.89 99.28 54674.15 88888.00 2008-02-25 19:47:50.406 056 15821.77 99.30 54674.16 88888.00 2008-02-25 19:47:50.906 056 15821.71 99.29 54674.14 88888.00 2008-02-25 19:47:51.406 056 15821.64 99.30 54674.24 88888.00 2008-02-25 19:47:51.906 056 15821.67 99.26 54674.35 88888.00 2008-02-25 19:47:52.406 056 15821.62 99.26 54674.30 88888.00 2008-02-25 19:47:52.906 056 15821.60 99.23 54674.13 88888.00 2008-02-25 19:47:53.406 056 15821.50 99.22 54674.10 88888.00 2008-02-25 19:47:53.906 056 15821.55 99.22 54674.20 88888.00 2008-02-25 19:47:54.406 056 15821.47 99.22 54674.30 88888.00 2008-02-25 19:47:54.906 056 15821.41 99.21 54674.28 88888.00 2008-02-25 19:47:55.406 056 15821.38 99.21 54674.28 88888.00 2008-02-25 19:47:55.906 056 15821.28 99.22 54674.30 88888.00 2008-02-25 19:47:56.406 056 15821.18 99.15 54674.25 88888.00 2008-02-25 19:47:56.906 056 15821.21 99.11 54674.22 88888.00 2008-02-25 19:47:57.406 056 15821.21 99.06 54674.26 88888.00 2008-02-25 19:47:57.906 056 15821.22 98.99 54674.28 88888.00 2008-02-25 19:47:58.406 056 15821.23 98.89 54674.29 88888.00 2008-02-25 19:47:58.906 056 15821.18 98.97 54674.24 88888.00 2008-02-25 19:47:59.406 056 15821.08 98.97 54674.13 88888.00 2008-02-25 19:47:59.906 056 15821.10 98.89 54674.17 88888.00 2008-02-25 19:48:00.406 056 15821.10 98.85 54674.17 88888.00 2008-02-25 19:48:00.906 056 15821.02 98.84 54674.08 88888.00 2008-02-25 19:48:01.406 056 15821.10 98.77 54674.00 88888.00 2008-02-25 19:48:01.906 056 15821.03 98.80 54674.03 88888.00 2008-02-25 19:48:02.406 056 15820.92 98.84 54674.05 88888.00 2008-02-25 19:48:02.906 056 15820.91 98.72 54674.11 88888.00 2008-02-25 19:48:03.406 056 15820.88 98.72 54674.08 88888.00 2008-02-25 19:48:03.906 056 15820.77 98.70 54674.09 88888.00 2008-02-25 19:48:04.406 056 15820.76 98.69 54674.03 88888.00 2008-02-25 19:48:04.906 056 15820.79 98.67 54674.02 88888.00 2008-02-25 19:48:05.406 056 15820.77 98.61 54673.92 88888.00 2008-02-25 19:48:05.906 056 15820.76 98.63 54674.02 88888.00 2008-02-25 19:48:06.406 056 15820.80 98.63 54673.99 88888.00 2008-02-25 19:48:06.906 056 15820.81 98.66 54674.05 88888.00 2008-02-25 19:48:07.406 056 15820.79 98.68 54674.10 88888.00 2008-02-25 19:48:07.906 056 15820.69 98.69 54674.07 88888.00 2008-02-25 19:48:08.406 056 15820.68 98.71 54674.04 88888.00 2008-02-25 19:48:08.906 056 15820.69 98.70 54674.04 88888.00 2008-02-25 19:48:09.406 056 15820.70 98.68 54673.98 88888.00 2008-02-25 19:48:09.906 056 15820.66 98.60 54674.04 88888.00 2008-02-25 19:48:10.406 056 15820.68 98.62 54674.17 88888.00 2008-02-25 19:48:10.906 056 15820.47 98.62 54674.29 88888.00 2008-02-25 19:48:11.406 056 15820.51 98.61 54674.10 88888.00 2008-02-25 19:48:11.906 056 15820.46 98.59 54674.16 88888.00 2008-02-25 19:48:12.406 056 15820.35 98.59 54674.28 88888.00 2008-02-25 19:48:12.906 056 15820.43 98.59 54674.20 88888.00 2008-02-25 19:48:13.406 056 15820.46 98.59 54674.24 88888.00 2008-02-25 19:48:13.906 056 15820.49 98.51 54674.22 88888.00 2008-02-25 19:48:14.406 056 15820.54 98.40 54674.05 88888.00 2008-02-25 19:48:14.906 056 15820.59 98.30 54673.74 88888.00 2008-02-25 19:48:15.406 056 15820.72 98.21 54673.41 88888.00 2008-02-25 19:48:15.906 056 15821.08 98.24 54673.12 88888.00 2008-02-25 19:48:16.406 056 15821.38 98.52 54673.11 88888.00 2008-02-25 19:48:16.906 056 15821.26 98.80 54673.14 88888.00 2008-02-25 19:48:17.406 056 15820.99 98.87 54673.30 88888.00 2008-02-25 19:48:17.906 056 15820.82 98.85 54673.66 88888.00 2008-02-25 19:48:18.406 056 15820.59 98.76 54673.95 88888.00 2008-02-25 19:48:18.906 056 15820.54 98.69 54674.00 88888.00 2008-02-25 19:48:19.406 056 15820.57 98.73 54673.99 88888.00 2008-02-25 19:48:19.906 056 15820.61 98.79 54674.09 88888.00 2008-02-25 19:48:20.406 056 15820.58 98.77 54674.18 88888.00 2008-02-25 19:48:20.906 056 15820.51 98.74 54674.09 88888.00 2008-02-25 19:48:21.406 056 15820.65 98.80 54674.13 88888.00 2008-02-25 19:48:21.906 056 15820.62 98.72 54674.02 88888.00 2008-02-25 19:48:22.406 056 15820.60 98.70 54673.84 88888.00 2008-02-25 19:48:22.906 056 15820.66 98.73 54673.83 88888.00 2008-02-25 19:48:23.406 056 15820.59 98.71 54673.90 88888.00 2008-02-25 19:48:23.906 056 15820.50 98.70 54673.93 88888.00 2008-02-25 19:48:24.403 056 15820.49 98.75 54673.85 88888.00 2008-02-25 19:48:24.903 056 15820.51 98.74 54673.90 88888.00 2008-02-25 19:48:25.403 056 15820.46 98.75 54673.99 88888.00 2008-02-25 19:48:25.903 056 15820.50 98.76 54673.89 88888.00 2008-02-25 19:48:26.403 056 15820.53 98.75 54673.81 88888.00 2008-02-25 19:48:26.903 056 15820.39 98.73 54673.88 88888.00 2008-02-25 19:48:27.403 056 15820.45 98.73 54673.87 88888.00 2008-02-25 19:48:27.903 056 15820.51 98.79 54673.75 88888.00 2008-02-25 19:48:28.403 056 15820.47 98.89 54673.68 88888.00 2008-02-25 19:48:28.903 056 15820.47 98.89 54673.63 88888.00 2008-02-25 19:48:29.403 056 15820.57 98.99 54673.41 88888.00 2008-02-25 19:48:29.903 056 15820.77 99.00 54673.17 88888.00 2008-02-25 19:48:30.403 056 15820.81 98.82 54672.92 88888.00 2008-02-25 19:48:30.903 056 15820.56 98.57 54672.64 88888.00 2008-02-25 19:48:31.403 056 15819.98 98.37 54672.42 88888.00 2008-02-25 19:48:31.903 056 15819.77 98.33 54672.34 88888.00 2008-02-25 19:48:32.403 056 15819.98 98.25 54672.30 88888.00 2008-02-25 19:48:32.903 056 15820.61 98.30 54672.33 88888.00 2008-02-25 19:48:33.403 056 15820.92 98.61 54672.60 88888.00 2008-02-25 19:48:33.903 056 15820.95 98.93 54672.97 88888.00 2008-02-25 19:48:34.403 056 15820.70 98.99 54673.23 88888.00 2008-02-25 19:48:34.903 056 15820.58 98.95 54673.51 88888.00 2008-02-25 19:48:35.403 056 15820.50 98.94 54673.66 88888.00 2008-02-25 19:48:35.903 056 15820.41 98.87 54673.65 88888.00 2008-02-25 19:48:36.403 056 15820.40 98.81 54673.59 88888.00 2008-02-25 19:48:36.903 056 15820.36 98.81 54673.53 88888.00 2008-02-25 19:48:37.403 056 15820.44 98.84 54673.55 88888.00 2008-02-25 19:48:37.903 056 15820.44 98.84 54673.51 88888.00 2008-02-25 19:48:38.403 056 15820.36 98.82 54673.60 88888.00 2008-02-25 19:48:38.903 056 15820.46 98.85 54673.73 88888.00 2008-02-25 19:48:39.403 056 15820.36 98.84 54673.72 88888.00 2008-02-25 19:48:39.903 056 15820.19 98.80 54673.84 88888.00 2008-02-25 19:48:40.403 056 15820.13 98.70 54673.84 88888.00 2008-02-25 19:48:40.903 056 15820.10 98.64 54673.96 88888.00 2008-02-25 19:48:41.403 056 15820.12 98.62 54674.03 88888.00 2008-02-25 19:48:41.903 056 15820.06 98.69 54673.93 88888.00 2008-02-25 19:48:42.403 056 15820.07 98.75 54673.93 88888.00 2008-02-25 19:48:42.903 056 15820.02 98.72 54673.94 88888.00 2008-02-25 19:48:43.403 056 15819.98 98.69 54673.93 88888.00 2008-02-25 19:48:43.903 056 15819.95 98.68 54673.85 88888.00 2008-02-25 19:48:44.403 056 15819.92 98.68 54673.88 88888.00 2008-02-25 19:48:44.903 056 15819.77 98.74 54673.93 88888.00 2008-02-25 19:48:45.403 056 15819.84 98.73 54673.89 88888.00 2008-02-25 19:48:45.903 056 15819.84 98.74 54673.88 88888.00 2008-02-25 19:48:46.403 056 15819.79 98.72 54673.79 88888.00 2008-02-25 19:48:46.903 056 15819.93 98.71 54673.66 88888.00 2008-02-25 19:48:47.403 056 15820.03 98.67 54673.57 88888.00 2008-02-25 19:48:47.903 056 15819.94 98.66 54673.53 88888.00 2008-02-25 19:48:48.403 056 15819.78 98.76 54673.55 88888.00 2008-02-25 19:48:48.903 056 15819.81 98.79 54673.59 88888.00 2008-02-25 19:48:49.403 056 15819.85 98.71 54673.49 88888.00 2008-02-25 19:48:49.903 056 15819.75 98.64 54673.40 88888.00 2008-02-25 19:48:50.403 056 15819.75 98.60 54673.27 88888.00 2008-02-25 19:48:50.903 056 15819.79 98.70 54673.38 88888.00 2008-02-25 19:48:51.403 056 15819.91 98.80 54673.41 88888.00 2008-02-25 19:48:51.903 056 15820.10 99.00 54673.14 88888.00 2008-02-25 19:48:52.403 056 15820.44 99.11 54672.82 88888.00 2008-02-25 19:48:52.903 056 15820.64 98.95 54672.63 88888.00 2008-02-25 19:48:53.403 056 15820.57 98.66 54672.58 88888.00 2008-02-25 19:48:53.903 056 15820.35 98.48 54672.82 88888.00 2008-02-25 19:48:54.403 056 15820.24 98.52 54673.00 88888.00 2008-02-25 19:48:54.903 056 15820.03 98.67 54673.17 88888.00 2008-02-25 19:48:55.403 056 15819.99 98.69 54673.33 88888.00 2008-02-25 19:48:55.903 056 15819.93 98.72 54673.41 88888.00 2008-02-25 19:48:56.403 056 15819.92 98.71 54673.43 88888.00 2008-02-25 19:48:56.903 056 15819.85 98.71 54673.49 88888.00 2008-02-25 19:48:57.403 056 15819.81 98.67 54673.49 88888.00 2008-02-25 19:48:57.903 056 15819.87 98.72 54673.42 88888.00 2008-02-25 19:48:58.403 056 15819.92 98.77 54673.28 88888.00 2008-02-25 19:48:58.903 056 15819.83 98.73 54673.30 88888.00 2008-02-25 19:48:59.403 056 15819.86 98.67 54673.32 88888.00 2008-02-25 19:48:59.903 056 15819.88 98.60 54673.27 88888.00 2008-02-25 19:49:00.403 056 15819.85 98.61 54673.29 88888.00 2008-02-25 19:49:00.903 056 15819.92 98.58 54673.25 88888.00 2008-02-25 19:49:01.403 056 15819.95 98.63 54673.27 88888.00 2008-02-25 19:49:01.903 056 15819.91 98.62 54673.29 88888.00 2008-02-25 19:49:02.403 056 15819.95 98.66 54673.23 88888.00 2008-02-25 19:49:02.903 056 15819.94 98.69 54673.22 88888.00 2008-02-25 19:49:03.403 056 15819.95 98.69 54673.20 88888.00 2008-02-25 19:49:03.903 056 15819.95 98.71 54673.12 88888.00 2008-02-25 19:49:04.403 056 15820.09 98.70 54673.21 88888.00 2008-02-25 19:49:04.903 056 15820.10 98.64 54673.28 88888.00 2008-02-25 19:49:05.403 056 15819.95 98.61 54673.34 88888.00 2008-02-25 19:49:05.903 056 15819.89 98.62 54673.28 88888.00 2008-02-25 19:49:06.403 056 15819.94 98.68 54673.31 88888.00 2008-02-25 19:49:06.903 056 15820.03 98.69 54673.33 88888.00 2008-02-25 19:49:07.403 056 15820.03 98.71 54673.30 88888.00 2008-02-25 19:49:07.903 056 15819.92 98.70 54673.19 88888.00 2008-02-25 19:49:08.403 056 15819.94 98.74 54673.11 88888.00 2008-02-25 19:49:08.903 056 15819.84 98.72 54673.21 88888.00 2008-02-25 19:49:09.403 056 15819.93 98.66 54673.18 88888.00 2008-02-25 19:49:09.903 056 15819.85 98.64 54673.21 88888.00 2008-02-25 19:49:10.403 056 15819.96 98.66 54673.25 88888.00 2008-02-25 19:49:10.903 056 15819.98 98.76 54673.28 88888.00 2008-02-25 19:49:11.403 056 15819.98 98.87 54673.31 88888.00 2008-02-25 19:49:11.903 056 15820.00 98.75 54673.22 88888.00 2008-02-25 19:49:12.403 056 15819.86 98.70 54673.14 88888.00 2008-02-25 19:49:12.903 056 15819.89 98.72 54673.12 88888.00 2008-02-25 19:49:13.403 056 15819.89 98.73 54673.03 88888.00 2008-02-25 19:49:13.903 056 15820.04 98.75 54673.02 88888.00 2008-02-25 19:49:14.403 056 15820.09 98.71 54673.12 88888.00 2008-02-25 19:49:14.903 056 15820.07 98.73 54673.10 88888.00 2008-02-25 19:49:15.403 056 15820.03 98.79 54673.07 88888.00 2008-02-25 19:49:15.903 056 15819.93 98.83 54673.05 88888.00 2008-02-25 19:49:16.403 056 15819.86 98.77 54673.02 88888.00 2008-02-25 19:49:16.903 056 15819.83 98.77 54673.05 88888.00 2008-02-25 19:49:17.403 056 15819.89 98.82 54673.03 88888.00 2008-02-25 19:49:17.903 056 15819.98 98.80 54673.02 88888.00 2008-02-25 19:49:18.403 056 15819.94 98.82 54673.07 88888.00 2008-02-25 19:49:18.903 056 15819.99 98.81 54672.90 88888.00 2008-02-25 19:49:19.403 056 15819.92 98.83 54672.96 88888.00 2008-02-25 19:49:19.903 056 15819.95 98.82 54673.05 88888.00 2008-02-25 19:49:20.403 056 15819.95 98.83 54673.09 88888.00 2008-02-25 19:49:20.903 056 15820.00 98.96 54673.01 88888.00 2008-02-25 19:49:21.403 056 15820.00 99.00 54673.02 88888.00 2008-02-25 19:49:21.903 056 15819.96 99.04 54673.09 88888.00 2008-02-25 19:49:22.403 056 15820.02 99.06 54673.02 88888.00 2008-02-25 19:49:22.903 056 15819.95 99.05 54673.06 88888.00 2008-02-25 19:49:23.403 056 15819.78 99.04 54673.07 88888.00 2008-02-25 19:49:23.903 056 15819.82 99.12 54672.96 88888.00 2008-02-25 19:49:24.403 056 15819.84 99.12 54672.91 88888.00 2008-02-25 19:49:24.903 056 15819.86 99.13 54672.93 88888.00 2008-02-25 19:49:25.403 056 15819.94 99.09 54672.88 88888.00 2008-02-25 19:49:25.903 056 15819.96 99.12 54672.81 88888.00 2008-02-25 19:49:26.403 056 15820.07 99.16 54672.84 88888.00 2008-02-25 19:49:26.903 056 15820.12 99.18 54672.87 88888.00 2008-02-25 19:49:27.403 056 15820.06 99.23 54672.93 88888.00 2008-02-25 19:49:27.903 056 15820.05 99.25 54672.87 88888.00 2008-02-25 19:49:28.403 056 15820.00 99.29 54672.85 88888.00 2008-02-25 19:49:28.903 056 15820.02 99.33 54672.84 88888.00 2008-02-25 19:49:29.403 056 15820.06 99.30 54672.85 88888.00 2008-02-25 19:49:29.903 056 15820.12 99.28 54672.75 88888.00 2008-02-25 19:49:30.403 056 15820.08 99.30 54672.78 88888.00 2008-02-25 19:49:30.903 056 15819.95 99.35 54672.84 88888.00 2008-02-25 19:49:31.403 056 15819.99 99.40 54672.85 88888.00 2008-02-25 19:49:31.903 056 15820.06 99.41 54672.80 88888.00 2008-02-25 19:49:32.403 056 15820.02 99.36 54672.79 88888.00 2008-02-25 19:49:32.903 056 15820.12 99.41 54672.78 88888.00 2008-02-25 19:49:33.403 056 15820.17 99.47 54672.63 88888.00 2008-02-25 19:49:33.903 056 15820.10 99.43 54672.59 88888.00 2008-02-25 19:49:34.403 056 15820.00 99.46 54672.69 88888.00 2008-02-25 19:49:34.903 056 15820.12 99.53 54672.71 88888.00 2008-02-25 19:49:35.403 056 15820.12 99.58 54672.66 88888.00 2008-02-25 19:49:35.903 056 15820.16 99.56 54672.73 88888.00 2008-02-25 19:49:36.403 056 15820.19 99.48 54672.57 88888.00 2008-02-25 19:49:36.903 056 15820.18 99.54 54672.65 88888.00 2008-02-25 19:49:37.403 056 15820.16 99.66 54672.68 88888.00 2008-02-25 19:49:37.903 056 15820.08 99.71 54672.68 88888.00 2008-02-25 19:49:38.403 056 15820.15 99.73 54672.68 88888.00 2008-02-25 19:49:38.903 056 15820.08 99.73 54672.63 88888.00 2008-02-25 19:49:39.403 056 15820.08 99.71 54672.49 88888.00 2008-02-25 19:49:39.903 056 15820.10 99.69 54672.68 88888.00 2008-02-25 19:49:40.403 056 15820.04 99.70 54672.76 88888.00 2008-02-25 19:49:40.903 056 15819.99 99.69 54672.84 88888.00 2008-02-25 19:49:41.403 056 15819.89 99.67 54672.76 88888.00 2008-02-25 19:49:41.903 056 15819.89 99.61 54672.69 88888.00 2008-02-25 19:49:42.403 056 15819.93 99.62 54672.63 88888.00 2008-02-25 19:49:42.903 056 15819.98 99.70 54672.52 88888.00 2008-02-25 19:49:43.403 056 15820.00 99.70 54672.52 88888.00 2008-02-25 19:49:43.903 056 15819.96 99.69 54672.67 88888.00 2008-02-25 19:49:44.403 056 15819.86 99.65 54672.71 88888.00 2008-02-25 19:49:44.903 056 15819.79 99.62 54672.66 88888.00 2008-02-25 19:49:45.403 056 15819.72 99.69 54672.54 88888.00 2008-02-25 19:49:45.903 056 15819.75 99.71 54672.48 88888.00 2008-02-25 19:49:46.403 056 15819.72 99.72 54672.53 88888.00 2008-02-25 19:49:46.903 056 15819.75 99.73 54672.48 88888.00 2008-02-25 19:49:47.403 056 15819.66 99.74 54672.42 88888.00 2008-02-25 19:49:47.903 056 15819.61 99.73 54672.55 88888.00 2008-02-25 19:49:48.403 056 15819.60 99.70 54672.62 88888.00 2008-02-25 19:49:48.903 056 15819.63 99.69 54672.54 88888.00 2008-02-25 19:49:49.403 056 15819.60 99.63 54672.62 88888.00 2008-02-25 19:49:49.903 056 15819.50 99.62 54672.60 88888.00 2008-02-25 19:49:50.403 056 15819.40 99.62 54672.52 88888.00 2008-02-25 19:49:50.903 056 15819.44 99.62 54672.53 88888.00 2008-02-25 19:49:51.403 056 15819.46 99.62 54672.69 88888.00 2008-02-25 19:49:51.903 056 15819.42 99.60 54672.69 88888.00 2008-02-25 19:49:52.403 056 15819.38 99.55 54672.53 88888.00 2008-02-25 19:49:52.903 056 15819.34 99.57 54672.58 88888.00 2008-02-25 19:49:53.403 056 15819.40 99.58 54672.58 88888.00 2008-02-25 19:49:53.903 056 15819.43 99.58 54672.55 88888.00 2008-02-25 19:49:54.403 056 15819.38 99.54 54672.54 88888.00 2008-02-25 19:49:54.903 056 15819.27 99.57 54672.56 88888.00 2008-02-25 19:49:55.403 056 15819.24 99.53 54672.64 88888.00 2008-02-25 19:49:55.903 056 15819.26 99.49 54672.56 88888.00 2008-02-25 19:49:56.403 056 15819.45 99.50 54672.56 88888.00 2008-02-25 19:49:56.903 056 15819.45 99.57 54672.48 88888.00 2008-02-25 19:49:57.403 056 15819.36 99.56 54672.53 88888.00 2008-02-25 19:49:57.903 056 15819.29 99.56 54672.48 88888.00 2008-02-25 19:49:58.403 056 15819.37 99.55 54672.47 88888.00 2008-02-25 19:49:58.903 056 15819.46 99.59 54672.41 88888.00 2008-02-25 19:49:59.403 056 15819.32 99.66 54672.34 88888.00 2008-02-25 19:49:59.903 056 15819.35 99.58 54672.37 88888.00 2008-02-25 19:50:00.403 056 15819.29 99.56 54672.28 88888.00 2008-02-25 19:50:00.903 056 15819.26 99.67 54672.33 88888.00 2008-02-25 19:50:01.403 056 15819.32 99.62 54672.37 88888.00 2008-02-25 19:50:01.903 056 15819.44 99.62 54672.48 88888.00 2008-02-25 19:50:02.403 056 15819.38 99.65 54672.53 88888.00 2008-02-25 19:50:02.903 056 15819.33 99.71 54672.46 88888.00 2008-02-25 19:50:03.403 056 15819.41 99.69 54672.39 88888.00 2008-02-25 19:50:03.903 056 15819.41 99.67 54672.33 88888.00 2008-02-25 19:50:04.403 056 15819.42 99.62 54672.38 88888.00 2008-02-25 19:50:04.903 056 15819.45 99.67 54672.48 88888.00 2008-02-25 19:50:05.403 056 15819.44 99.73 54672.46 88888.00 2008-02-25 19:50:05.903 056 15819.45 99.79 54672.43 88888.00 2008-02-25 19:50:06.403 056 15819.44 99.77 54672.41 88888.00 2008-02-25 19:50:06.903 056 15819.34 99.72 54672.49 88888.00 2008-02-25 19:50:07.403 056 15819.34 99.70 54672.57 88888.00 2008-02-25 19:50:07.903 056 15819.36 99.69 54672.49 88888.00 2008-02-25 19:50:08.403 056 15819.41 99.74 54672.53 88888.00 2008-02-25 19:50:08.903 056 15819.42 99.80 54672.53 88888.00 2008-02-25 19:50:09.403 056 15819.42 99.74 54672.47 88888.00 2008-02-25 19:50:09.903 056 15819.36 99.72 54672.45 88888.00 2008-02-25 19:50:10.403 056 15819.50 99.70 54672.37 88888.00 2008-02-25 19:50:10.903 056 15819.47 99.70 54672.34 88888.00 2008-02-25 19:50:11.403 056 15819.42 99.73 54672.45 88888.00 2008-02-25 19:50:11.903 056 15819.43 99.71 54672.33 88888.00 2008-02-25 19:50:12.403 056 15819.56 99.72 54672.31 88888.00 2008-02-25 19:50:12.903 056 15819.57 99.73 54672.31 88888.00 2008-02-25 19:50:13.403 056 15819.62 99.79 54672.33 88888.00 2008-02-25 19:50:13.903 056 15819.52 99.86 54672.34 88888.00 2008-02-25 19:50:14.403 056 15819.45 99.84 54672.42 88888.00 2008-02-25 19:50:14.903 056 15819.44 99.80 54672.43 88888.00 2008-02-25 19:50:15.403 056 15819.45 99.84 54672.35 88888.00 2008-02-25 19:50:15.903 056 15819.45 99.86 54672.27 88888.00 2008-02-25 19:50:16.403 056 15819.42 99.77 54672.37 88888.00 2008-02-25 19:50:16.903 056 15819.29 99.75 54672.36 88888.00 2008-02-25 19:50:17.403 056 15819.24 99.72 54672.46 88888.00 2008-02-25 19:50:17.903 056 15819.25 99.70 54672.50 88888.00 2008-02-25 19:50:18.403 056 15819.24 99.69 54672.42 88888.00 2008-02-25 19:50:18.903 056 15819.24 99.69 54672.35 88888.00 2008-02-25 19:50:19.403 056 15819.23 99.63 54672.39 88888.00 2008-02-25 19:50:19.903 056 15819.19 99.60 54672.41 88888.00 2008-02-25 19:50:20.403 056 15819.13 99.56 54672.36 88888.00 2008-02-25 19:50:20.903 056 15819.17 99.59 54672.43 88888.00 2008-02-25 19:50:21.403 056 15819.19 99.50 54672.35 88888.00 2008-02-25 19:50:21.903 056 15819.26 99.49 54672.26 88888.00 2008-02-25 19:50:22.403 056 15819.21 99.50 54672.34 88888.00 2008-02-25 19:50:22.903 056 15819.15 99.48 54672.31 88888.00 2008-02-25 19:50:23.403 056 15819.20 99.48 54672.27 88888.00 2008-02-25 19:50:23.903 056 15819.14 99.48 54672.35 88888.00 2008-02-25 19:50:24.403 056 15819.24 99.43 54672.37 88888.00 2008-02-25 19:50:24.903 056 15819.31 99.40 54672.39 88888.00 2008-02-25 19:50:25.403 056 15819.24 99.46 54672.35 88888.00 2008-02-25 19:50:25.903 056 15819.23 99.46 54672.26 88888.00 2008-02-25 19:50:26.403 056 15819.13 99.42 54672.26 88888.00 2008-02-25 19:50:26.903 056 15819.12 99.37 54672.26 88888.00 2008-02-25 19:50:27.403 056 15819.06 99.42 54672.19 88888.00 2008-02-25 19:50:27.903 056 15819.02 99.41 54672.20 88888.00 2008-02-25 19:50:28.403 056 15818.98 99.42 54672.27 88888.00 2008-02-25 19:50:28.903 056 15819.01 99.36 54672.21 88888.00 2008-02-25 19:50:29.403 056 15819.07 99.41 54672.14 88888.00 2008-02-25 19:50:29.903 056 15819.09 99.43 54672.26 88888.00 2008-02-25 19:50:30.403 056 15819.12 99.42 54672.38 88888.00 2008-02-25 19:50:30.903 056 15819.05 99.48 54672.34 88888.00 2008-02-25 19:50:31.403 056 15818.95 99.50 54672.34 88888.00 2008-02-25 19:50:31.903 056 15818.93 99.44 54672.39 88888.00 2008-02-25 19:50:32.403 056 15819.03 99.46 54672.43 88888.00 2008-02-25 19:50:32.903 056 15819.13 99.49 54672.30 88888.00 2008-02-25 19:50:33.403 056 15819.13 99.56 54672.30 88888.00 2008-02-25 19:50:33.903 056 15819.09 99.52 54672.31 88888.00 2008-02-25 19:50:34.403 056 15819.07 99.52 54672.39 88888.00 2008-02-25 19:50:34.903 056 15819.23 99.55 54672.37 88888.00 2008-02-25 19:50:35.403 056 15819.35 99.52 54672.30 88888.00 2008-02-25 19:50:35.903 056 15819.36 99.55 54672.23 88888.00 2008-02-25 19:50:36.403 056 15819.25 99.63 54672.32 88888.00 2008-02-25 19:50:36.903 056 15819.27 99.70 54672.36 88888.00 2008-02-25 19:50:37.403 056 15819.35 99.69 54672.34 88888.00 2008-02-25 19:50:37.903 056 15819.42 99.70 54672.37 88888.00 2008-02-25 19:50:38.403 056 15819.47 99.81 54672.37 88888.00 2008-02-25 19:50:38.903 056 15819.52 99.84 54672.30 88888.00 2008-02-25 19:50:39.403 056 15819.65 99.84 54672.25 88888.00 2008-02-25 19:50:39.903 056 15819.73 99.90 54672.23 88888.00 2008-02-25 19:50:40.403 056 15819.71 99.91 54672.28 88888.00 2008-02-25 19:50:40.903 056 15819.66 99.92 54672.16 88888.00 2008-02-25 19:50:41.403 056 15819.73 100.02 54672.16 88888.00 2008-02-25 19:50:41.903 056 15819.73 99.94 54672.17 88888.00 2008-02-25 19:50:42.403 056 15819.82 99.96 54672.19 88888.00 2008-02-25 19:50:42.903 056 15819.82 99.99 54672.28 88888.00 2008-02-25 19:50:43.403 056 15819.81 100.04 54672.30 88888.00 2008-02-25 19:50:43.903 056 15819.83 100.06 54672.34 88888.00 2008-02-25 19:50:44.403 056 15819.85 100.15 54672.32 88888.00 2008-02-25 19:50:44.903 056 15819.84 100.21 54672.35 88888.00 2008-02-25 19:50:45.403 056 15819.82 100.28 54672.31 88888.00 2008-02-25 19:50:45.903 056 15819.73 100.33 54672.33 88888.00 2008-02-25 19:50:46.403 056 15819.82 100.32 54672.25 88888.00 2008-02-25 19:50:46.903 056 15819.76 100.30 54672.21 88888.00 2008-02-25 19:50:47.403 056 15819.77 100.30 54672.11 88888.00 2008-02-25 19:50:47.903 056 15819.76 100.31 54671.99 88888.00 2008-02-25 19:50:48.403 056 15819.79 100.23 54671.95 88888.00 2008-02-25 19:50:48.903 056 15819.83 100.28 54672.02 88888.00 2008-02-25 19:50:49.403 056 15819.83 100.31 54672.03 88888.00 2008-02-25 19:50:49.903 056 15819.83 100.26 54671.98 88888.00 2008-02-25 19:50:50.403 056 15819.81 100.29 54672.01 88888.00 2008-02-25 19:50:50.903 056 15819.75 100.23 54672.00 88888.00 2008-02-25 19:50:51.403 056 15819.75 100.31 54671.98 88888.00 2008-02-25 19:50:51.903 056 15819.77 100.40 54671.92 88888.00 2008-02-25 19:50:52.403 056 15819.85 100.39 54671.98 88888.00 2008-02-25 19:50:52.903 056 15819.86 100.40 54671.96 88888.00 2008-02-25 19:50:53.403 056 15819.84 100.42 54672.01 88888.00 2008-02-25 19:50:53.903 056 15819.75 100.42 54671.98 88888.00 2008-02-25 19:50:54.403 056 15819.81 100.39 54671.90 88888.00 2008-02-25 19:50:54.903 056 15819.83 100.43 54671.99 88888.00 2008-02-25 19:50:55.403 056 15819.84 100.46 54671.92 88888.00 2008-02-25 19:50:55.903 056 15819.96 100.48 54671.87 88888.00 2008-02-25 19:50:56.403 056 15820.00 100.49 54671.88 88888.00 2008-02-25 19:50:56.903 056 15820.06 100.54 54671.92 88888.00 2008-02-25 19:50:57.403 056 15820.15 100.52 54671.90 88888.00 2008-02-25 19:50:57.903 056 15820.10 100.59 54672.07 88888.00 2008-02-25 19:50:58.403 056 15820.06 100.58 54672.14 88888.00 2008-02-25 19:50:58.903 056 15820.13 100.59 54672.25 88888.00 2008-02-25 19:50:59.403 056 15820.16 100.66 54672.21 88888.00 2008-02-25 19:50:59.903 056 15820.14 100.72 54672.12 88888.00 2008-02-25 19:51:00.403 056 15820.05 100.72 54672.30 88888.00 2008-02-25 19:51:00.903 056 15820.29 100.72 54672.12 88888.00 2008-02-25 19:51:01.403 056 15820.47 100.73 54672.15 88888.00 2008-02-25 19:51:01.903 056 15820.47 100.74 54672.19 88888.00 2008-02-25 19:51:02.403 056 15820.53 100.74 54672.16 88888.00 2008-02-25 19:51:02.903 056 15820.47 100.69 54671.99 88888.00 2008-02-25 19:51:03.403 056 15820.39 100.63 54672.02 88888.00 2008-02-25 19:51:03.903 056 15820.48 100.63 54672.11 88888.00 2008-02-25 19:51:04.403 056 15820.51 100.60 54672.12 88888.00 2008-02-25 19:51:04.903 056 15820.50 100.59 54672.11 88888.00 2008-02-25 19:51:05.403 056 15820.55 100.60 54672.09 88888.00 2008-02-25 19:51:05.903 056 15820.46 100.64 54672.03 88888.00 2008-02-25 19:51:06.403 056 15820.48 100.57 54672.09 88888.00 2008-02-25 19:51:06.903 056 15820.48 100.51 54672.05 88888.00 2008-02-25 19:51:07.403 056 15820.44 100.53 54672.05 88888.00 2008-02-25 19:51:07.903 056 15820.45 100.55 54672.16 88888.00 2008-02-25 19:51:08.403 056 15820.54 100.53 54672.07 88888.00 2008-02-25 19:51:08.903 056 15820.66 100.52 54672.05 88888.00 2008-02-25 19:51:09.403 056 15820.67 100.56 54672.17 88888.00 2008-02-25 19:51:09.903 056 15820.64 100.52 54672.10 88888.00 2008-02-25 19:51:10.403 056 15820.71 100.43 54672.16 88888.00 2008-02-25 19:51:10.903 056 15820.74 100.53 54672.22 88888.00 2008-02-25 19:51:11.403 056 15820.66 100.48 54672.24 88888.00 2008-02-25 19:51:11.903 056 15820.69 100.44 54672.27 88888.00 2008-02-25 19:51:12.403 056 15820.62 100.41 54672.43 88888.00 2008-02-25 19:51:12.903 056 15820.66 100.42 54672.38 88888.00 2008-02-25 19:51:13.403 056 15820.76 100.40 54672.24 88888.00 2008-02-25 19:51:13.903 056 15820.77 100.36 54672.35 88888.00 2008-02-25 19:51:14.403 056 15820.68 100.33 54672.42 88888.00 2008-02-25 19:51:14.903 056 15820.66 100.31 54672.31 88888.00 2008-02-25 19:51:15.403 056 15820.81 100.32 54672.30 88888.00 2008-02-25 19:51:15.903 056 15820.92 100.32 54672.25 88888.00 2008-02-25 19:51:16.403 056 15820.88 100.29 54672.32 88888.00 2008-02-25 19:51:16.903 056 15820.84 100.23 54672.36 88888.00 2008-02-25 19:51:17.403 056 15820.82 100.26 54672.24 88888.00 2008-02-25 19:51:17.903 056 15820.82 100.18 54672.33 88888.00 2008-02-25 19:51:18.403 056 15820.93 100.16 54672.30 88888.00 2008-02-25 19:51:18.903 056 15820.95 100.16 54672.25 88888.00 2008-02-25 19:51:19.403 056 15821.00 100.18 54672.28 88888.00 2008-02-25 19:51:19.903 056 15821.16 100.11 54672.33 88888.00 2008-02-25 19:51:20.403 056 15821.07 99.98 54672.27 88888.00 2008-02-25 19:51:20.903 056 15821.10 99.97 54672.19 88888.00 2008-02-25 19:51:21.403 056 15821.02 99.98 54672.07 88888.00 2008-02-25 19:51:21.903 056 15821.06 99.93 54672.16 88888.00 2008-02-25 19:51:22.403 056 15821.08 99.90 54672.20 88888.00 2008-02-25 19:51:22.903 056 15821.06 99.92 54672.07 88888.00 2008-02-25 19:51:23.403 056 15821.05 99.91 54672.19 88888.00 2008-02-25 19:51:23.903 056 15821.01 99.91 54672.21 88888.00 2008-02-25 19:51:24.403 056 15821.01 99.89 54672.24 88888.00 2008-02-25 19:51:24.903 056 15821.13 99.91 54672.25 88888.00 2008-02-25 19:51:25.403 056 15821.03 99.83 54672.22 88888.00 2008-02-25 19:51:25.903 056 15821.10 99.73 54672.23 88888.00 2008-02-25 19:51:26.403 056 15821.18 99.66 54672.30 88888.00 2008-02-25 19:51:26.903 056 15821.10 99.65 54672.20 88888.00 2008-02-25 19:51:27.403 056 15821.07 99.68 54672.24 88888.00 2008-02-25 19:51:27.903 056 15821.09 99.58 54672.21 88888.00 2008-02-25 19:51:28.403 056 15821.00 99.55 54672.27 88888.00 2008-02-25 19:51:28.903 056 15820.92 99.56 54672.22 88888.00 2008-02-25 19:51:29.403 056 15820.96 99.54 54672.20 88888.00 2008-02-25 19:51:29.903 056 15820.88 99.49 54672.16 88888.00 2008-02-25 19:51:30.403 056 15820.85 99.52 54672.22 88888.00 2008-02-25 19:51:30.903 056 15821.00 99.48 54672.27 88888.00 2008-02-25 19:51:31.403 056 15821.08 99.41 54672.28 88888.00 2008-02-25 19:51:31.903 056 15821.09 99.36 54672.39 88888.00 2008-02-25 19:51:32.403 056 15821.01 99.21 54672.43 88888.00 2008-02-25 19:51:32.903 056 15821.08 99.23 54672.30 88888.00 2008-02-25 19:51:33.403 056 15821.09 99.29 54672.35 88888.00 2008-02-25 19:51:33.903 056 15821.01 99.19 54672.46 88888.00 2008-02-25 19:51:34.403 056 15821.07 99.11 54672.47 88888.00 2008-02-25 19:51:34.903 056 15821.07 99.06 54672.48 88888.00 2008-02-25 19:51:35.403 056 15821.06 99.13 54672.52 88888.00 2008-02-25 19:51:35.903 056 15821.10 99.12 54672.47 88888.00 2008-02-25 19:51:36.403 056 15821.11 99.13 54672.54 88888.00 2008-02-25 19:51:36.903 056 15821.13 99.10 54672.64 88888.00 2008-02-25 19:51:37.403 056 15821.08 99.07 54672.50 88888.00 2008-02-25 19:51:37.903 056 15821.06 99.01 54672.35 88888.00 2008-02-25 19:51:38.403 056 15821.07 99.04 54672.36 88888.00 2008-02-25 19:51:38.903 056 15821.11 98.98 54672.54 88888.00 2008-02-25 19:51:39.403 056 15821.13 98.94 54672.52 88888.00 2008-02-25 19:51:39.903 056 15821.19 98.97 54672.49 88888.00 2008-02-25 19:51:40.403 056 15821.27 98.97 54672.48 88888.00 2008-02-25 19:51:40.903 056 15821.22 98.91 54672.44 88888.00 2008-02-25 19:51:41.403 056 15821.20 98.94 54672.52 88888.00 2008-02-25 19:51:41.903 056 15821.27 98.97 54672.64 88888.00 2008-02-25 19:51:42.403 056 15821.28 98.93 54672.58 88888.00 2008-02-25 19:51:42.903 056 15821.34 98.84 54672.55 88888.00 2008-02-25 19:51:43.403 056 15821.36 98.82 54672.58 88888.00 2008-02-25 19:51:43.903 056 15821.34 98.80 54672.63 88888.00 2008-02-25 19:51:44.403 056 15821.36 98.77 54672.76 88888.00 2008-02-25 19:51:44.903 056 15821.46 98.82 54672.74 88888.00 2008-02-25 19:51:45.403 056 15821.46 98.82 54672.77 88888.00 2008-02-25 19:51:45.903 056 15821.42 98.77 54672.88 88888.00 2008-02-25 19:51:46.403 056 15821.44 98.75 54672.79 88888.00 2008-02-25 19:51:46.903 056 15821.55 98.79 54672.70 88888.00 2008-02-25 19:51:47.403 056 15821.57 98.76 54672.55 88888.00 2008-02-25 19:51:47.903 056 15821.57 98.75 54672.60 88888.00 2008-02-25 19:51:48.403 056 15821.47 98.79 54672.67 88888.00 2008-02-25 19:51:48.903 056 15821.47 98.82 54672.75 88888.00 2008-02-25 19:51:49.403 056 15821.64 98.84 54672.81 88888.00 2008-02-25 19:51:49.903 056 15821.71 98.88 54672.76 88888.00 2008-02-25 19:51:50.403 056 15821.69 98.89 54672.81 88888.00 2008-02-25 19:51:50.903 056 15821.77 98.91 54672.80 88888.00 2008-02-25 19:51:51.403 056 15821.78 98.86 54672.74 88888.00 2008-02-25 19:51:51.903 056 15821.68 98.91 54672.69 88888.00 2008-02-25 19:51:52.403 056 15821.70 98.97 54672.74 88888.00 2008-02-25 19:51:52.903 056 15821.68 98.99 54672.85 88888.00 2008-02-25 19:51:53.403 056 15821.74 99.01 54672.91 88888.00 2008-02-25 19:51:53.903 056 15821.84 99.08 54672.89 88888.00 2008-02-25 19:51:54.403 056 15821.85 99.06 54672.97 88888.00 2008-02-25 19:51:54.903 056 15821.93 99.03 54673.00 88888.00 2008-02-25 19:51:55.403 056 15821.89 99.05 54673.08 88888.00 2008-02-25 19:51:55.903 056 15821.91 99.08 54672.99 88888.00 2008-02-25 19:51:56.403 056 15821.91 99.11 54673.09 88888.00 2008-02-25 19:51:56.903 056 15821.96 99.11 54673.13 88888.00 2008-02-25 19:51:57.403 056 15821.98 99.17 54673.08 88888.00 2008-02-25 19:51:57.903 056 15821.99 99.17 54673.05 88888.00 2008-02-25 19:51:58.403 056 15822.04 99.15 54673.12 88888.00 2008-02-25 19:51:58.903 056 15822.14 99.20 54673.16 88888.00 2008-02-25 19:51:59.403 056 15822.10 99.23 54673.21 88888.00 2008-02-25 19:51:59.903 056 15822.12 99.16 54673.27 88888.00 2008-02-25 19:52:00.403 056 15822.09 99.18 54673.31 88888.00 2008-02-25 19:52:00.903 056 15822.16 99.20 54673.29 88888.00 2008-02-25 19:52:01.403 056 15822.23 99.26 54673.29 88888.00 2008-02-25 19:52:01.903 056 15822.14 99.25 54673.28 88888.00 2008-02-25 19:52:02.403 056 15822.16 99.23 54673.27 88888.00 2008-02-25 19:52:02.903 056 15822.33 99.23 54673.16 88888.00 2008-02-25 19:52:03.403 056 15822.40 99.23 54673.20 88888.00 2008-02-25 19:52:03.903 056 15822.35 99.26 54673.09 88888.00 2008-02-25 19:52:04.403 056 15822.35 99.33 54673.09 88888.00 2008-02-25 19:52:04.903 056 15822.33 99.45 54673.17 88888.00 2008-02-25 19:52:05.403 056 15822.34 99.37 54673.25 88888.00 2008-02-25 19:52:05.903 056 15822.29 99.40 54673.22 88888.00 2008-02-25 19:52:06.403 056 15822.33 99.43 54673.06 88888.00 2008-02-25 19:52:06.903 056 15822.43 99.47 54673.07 88888.00 2008-02-25 19:52:07.403 056 15822.53 99.42 54673.23 88888.00 2008-02-25 19:52:07.903 056 15822.54 99.38 54673.21 88888.00 2008-02-25 19:52:08.403 056 15822.45 99.45 54673.21 88888.00 2008-02-25 19:52:08.903 056 15822.46 99.47 54673.23 88888.00 2008-02-25 19:52:09.403 056 15822.41 99.45 54673.29 88888.00 2008-02-25 19:52:09.903 056 15822.43 99.40 54673.25 88888.00 2008-02-25 19:52:10.403 056 15822.31 99.38 54673.33 88888.00 2008-02-25 19:52:10.903 056 15822.24 99.42 54673.36 88888.00 2008-02-25 19:52:11.403 056 15822.33 99.48 54673.38 88888.00 2008-02-25 19:52:11.903 056 15822.40 99.44 54673.31 88888.00 2008-02-25 19:52:12.403 056 15822.40 99.37 54673.24 88888.00 2008-02-25 19:52:12.903 056 15822.30 99.45 54673.30 88888.00 2008-02-25 19:52:13.403 056 15822.39 99.45 54673.30 88888.00 2008-02-25 19:52:13.903 056 15822.40 99.44 54673.30 88888.00 2008-02-25 19:52:14.403 056 15822.27 99.43 54673.30 88888.00 2008-02-25 19:52:14.903 056 15822.26 99.53 54673.29 88888.00 2008-02-25 19:52:15.403 056 15822.25 99.49 54673.30 88888.00 2008-02-25 19:52:15.903 056 15822.50 99.42 54673.42 88888.00 2008-02-25 19:52:16.403 056 15822.50 99.36 54673.34 88888.00 2008-02-25 19:52:16.903 056 15822.51 99.40 54673.31 88888.00 2008-02-25 19:52:17.403 056 15822.52 99.35 54673.35 88888.00 2008-02-25 19:52:17.903 056 15822.44 99.31 54673.38 88888.00 2008-02-25 19:52:18.403 056 15822.47 99.31 54673.40 88888.00 2008-02-25 19:52:18.903 056 15822.54 99.30 54673.53 88888.00 2008-02-25 19:52:19.403 056 15822.57 99.26 54673.49 88888.00 2008-02-25 19:52:19.903 056 15822.55 99.20 54673.49 88888.00 2008-02-25 19:52:20.403 056 15822.57 99.26 54673.47 88888.00 2008-02-25 19:52:20.903 056 15822.51 99.28 54673.49 88888.00 2008-02-25 19:52:21.403 056 15822.53 99.28 54673.33 88888.00 2008-02-25 19:52:21.903 056 15822.54 99.29 54673.31 88888.00 2008-02-25 19:52:22.403 056 15822.48 99.29 54673.43 88888.00 2008-02-25 19:52:22.903 056 15822.42 99.23 54673.38 88888.00 2008-02-25 19:52:23.403 056 15822.41 99.12 54673.34 88888.00 2008-02-25 19:52:23.903 056 15822.42 99.12 54673.32 88888.00 2008-02-25 19:52:24.403 056 15822.48 99.12 54673.42 88888.00 2008-02-25 19:52:24.903 056 15822.37 99.15 54673.52 88888.00 2008-02-25 19:52:25.403 056 15822.46 99.13 54673.52 88888.00 2008-02-25 19:52:25.903 056 15822.60 99.15 54673.46 88888.00 2008-02-25 19:52:26.403 056 15822.48 99.20 54673.34 88888.00 2008-02-25 19:52:26.903 056 15822.57 99.20 54673.31 88888.00 2008-02-25 19:52:27.403 056 15822.79 99.34 54673.27 88888.00 2008-02-25 19:52:27.903 056 15822.97 99.42 54673.06 88888.00 2008-02-25 19:52:28.403 056 15823.35 99.32 54672.88 88888.00 2008-02-25 19:52:28.903 056 15823.54 98.85 54672.67 88888.00 2008-02-25 19:52:29.403 056 15823.20 98.45 54672.58 88888.00 2008-02-25 19:52:29.903 056 15822.68 98.47 54672.76 88888.00 2008-02-25 19:52:30.403 056 15822.44 98.64 54672.99 88888.00 2008-02-25 19:52:30.903 056 15822.26 98.74 54673.18 88888.00 2008-02-25 19:52:31.403 056 15822.25 98.71 54673.21 88888.00 2008-02-25 19:52:31.903 056 15822.37 98.68 54673.24 88888.00 2008-02-25 19:52:32.403 056 15822.58 98.64 54673.03 88888.00 2008-02-25 19:52:32.903 056 15822.84 98.66 54672.79 88888.00 2008-02-25 19:52:33.403 056 15822.95 98.77 54672.58 88888.00 2008-02-25 19:52:33.903 056 15822.83 99.00 54672.54 88888.00 2008-02-25 19:52:34.403 056 15822.65 99.06 54672.73 88888.00 2008-02-25 19:52:34.903 056 15822.45 98.86 54672.91 88888.00 2008-02-25 19:52:35.403 056 15822.47 98.80 54673.22 88888.00 2008-02-25 19:52:35.903 056 15822.45 98.82 54673.44 88888.00 2008-02-25 19:52:36.403 056 15822.46 98.82 54673.47 88888.00 2008-02-25 19:52:36.903 056 15822.51 98.71 54673.60 88888.00 2008-02-25 19:52:37.403 056 15822.48 98.71 54673.67 88888.00 2008-02-25 19:52:37.903 056 15822.51 98.79 54673.68 88888.00 2008-02-25 19:52:38.403 056 15822.56 98.75 54673.65 88888.00 2008-02-25 19:52:38.903 056 15822.55 98.83 54673.66 88888.00 2008-02-25 19:52:39.403 056 15822.54 98.83 54673.71 88888.00 2008-02-25 19:52:39.903 056 15822.66 98.80 54673.75 88888.00 2008-02-25 19:52:40.403 056 15822.66 98.71 54673.77 88888.00 2008-02-25 19:52:40.903 056 15822.66 98.67 54673.73 88888.00 2008-02-25 19:52:41.403 056 15822.62 98.75 54673.73 88888.00 2008-02-25 19:52:41.903 056 15822.70 98.76 54673.76 88888.00 2008-02-25 19:52:42.403 056 15822.73 98.77 54673.77 88888.00 2008-02-25 19:52:42.903 056 15822.72 98.79 54673.77 88888.00 2008-02-25 19:52:43.403 056 15822.76 98.75 54673.76 88888.00 2008-02-25 19:52:43.903 056 15822.70 98.75 54673.65 88888.00 2008-02-25 19:52:44.403 056 15822.61 98.75 54673.68 88888.00 2008-02-25 19:52:44.903 056 15822.68 98.72 54673.82 88888.00 2008-02-25 19:52:45.403 056 15822.76 98.75 54673.81 88888.00 2008-02-25 19:52:45.903 056 15822.81 98.73 54673.82 88888.00 2008-02-25 19:52:46.403 056 15822.91 98.69 54673.77 88888.00 2008-02-25 19:52:46.903 056 15822.91 98.66 54673.83 88888.00 2008-02-25 19:52:47.403 056 15822.75 98.74 54673.77 88888.00 2008-02-25 19:52:47.903 056 15822.85 98.73 54673.73 88888.00 2008-02-25 19:52:48.403 056 15822.96 98.64 54673.84 88888.00 2008-02-25 19:52:48.903 056 15822.93 98.71 54673.72 88888.00 2008-02-25 19:52:49.403 056 15822.93 98.71 54673.74 88888.00 2008-02-25 19:52:49.903 056 15822.88 98.68 54673.86 88888.00 2008-02-25 19:52:50.403 056 15822.94 98.69 54673.82 88888.00 2008-02-25 19:52:50.903 056 15822.92 98.68 54673.92 88888.00 2008-02-25 19:52:51.403 056 15822.96 98.69 54673.96 88888.00 2008-02-25 19:52:51.903 056 15822.94 98.69 54674.06 88888.00 2008-02-25 19:52:52.403 056 15822.97 98.73 54674.10 88888.00 2008-02-25 19:52:52.903 056 15823.06 98.72 54674.10 88888.00 2008-02-25 19:52:53.403 056 15823.08 98.70 54674.17 88888.00 2008-02-25 19:52:53.903 056 15823.07 98.73 54674.02 88888.00 2008-02-25 19:52:54.403 056 15823.10 98.73 54673.98 88888.00 2008-02-25 19:52:54.903 056 15823.06 98.81 54674.06 88888.00 2008-02-25 19:52:55.403 056 15823.01 98.87 54674.03 88888.00 2008-02-25 19:52:55.903 056 15823.06 98.86 54673.98 88888.00 2008-02-25 19:52:56.403 056 15823.08 98.87 54673.99 88888.00 2008-02-25 19:52:56.903 056 15823.05 98.95 54674.03 88888.00 2008-02-25 19:52:57.403 056 15823.06 98.96 54673.95 88888.00 2008-02-25 19:52:57.903 056 15823.09 98.99 54673.94 88888.00 2008-02-25 19:52:58.403 056 15823.17 98.99 54674.08 88888.00 2008-02-25 19:52:58.903 056 15823.18 98.94 54674.09 88888.00 2008-02-25 19:52:59.403 056 15823.17 98.94 54673.99 88888.00 2008-02-25 19:52:59.903 056 15823.24 98.99 54673.97 88888.00 2008-02-25 19:53:00.403 056 15823.34 99.08 54674.00 88888.00 2008-02-25 19:53:00.903 056 15823.23 99.16 54674.04 88888.00 2008-02-25 19:53:01.403 056 15823.24 99.16 54674.13 88888.00 2008-02-25 19:53:01.903 056 15823.16 99.13 54674.17 88888.00 2008-02-25 19:53:02.403 056 15823.22 99.22 54674.19 88888.00 2008-02-25 19:53:02.903 056 15823.19 99.17 54674.10 88888.00 2008-02-25 19:53:03.403 056 15823.14 99.15 54674.10 88888.00 2008-02-25 19:53:03.903 056 15823.28 99.09 54674.18 88888.00 2008-02-25 19:53:04.403 056 15823.24 99.03 54674.17 88888.00 2008-02-25 19:53:04.903 056 15823.19 99.11 54674.18 88888.00 2008-02-25 19:53:05.403 056 15823.18 99.10 54674.29 88888.00 2008-02-25 19:53:05.903 056 15823.10 99.09 54674.30 88888.00 2008-02-25 19:53:06.403 056 15823.13 99.15 54674.17 88888.00 2008-02-25 19:53:06.903 056 15823.26 99.10 54674.07 88888.00 2008-02-25 19:53:07.403 056 15823.17 99.08 54674.16 88888.00 2008-02-25 19:53:07.903 056 15823.09 99.16 54674.31 88888.00 2008-02-25 19:53:08.403 056 15823.07 99.17 54674.33 88888.00 2008-02-25 19:53:08.903 056 15823.03 99.13 54674.26 88888.00 2008-02-25 19:53:09.403 056 15823.13 99.07 54674.14 88888.00 2008-02-25 19:53:09.903 056 15823.15 99.05 54674.06 88888.00 2008-02-25 19:53:10.403 056 15823.05 99.10 54674.22 88888.00 2008-02-25 19:53:10.903 056 15822.98 99.15 54674.25 88888.00 2008-02-25 19:53:11.403 056 15822.82 99.12 54674.27 88888.00 2008-02-25 19:53:11.903 056 15822.77 99.13 54674.40 88888.00 2008-02-25 19:53:12.403 056 15822.79 99.16 54674.40 88888.00 2008-02-25 19:53:12.903 056 15822.85 99.13 54674.39 88888.00 2008-02-25 19:53:13.403 056 15822.92 99.09 54674.39 88888.00 2008-02-25 19:53:13.903 056 15822.86 99.10 54674.51 88888.00 2008-02-25 19:53:14.403 056 15822.74 99.11 54674.35 88888.00 2008-02-25 19:53:14.903 056 15822.83 99.12 54674.31 88888.00 2008-02-25 19:53:15.403 056 15822.88 99.11 54674.46 88888.00 2008-02-25 19:53:15.903 056 15822.93 99.15 54674.52 88888.00 2008-02-25 19:53:16.403 056 15822.73 99.15 54674.52 88888.00 2008-02-25 19:53:16.903 056 15822.68 99.12 54674.53 88888.00 2008-02-25 19:53:17.403 056 15822.85 99.16 54674.54 88888.00 2008-02-25 19:53:17.903 056 15822.86 99.20 54674.62 88888.00 2008-02-25 19:53:18.400 056 15822.86 99.16 54674.62 88888.00 2008-02-25 19:53:18.900 056 15823.01 99.20 54674.60 88888.00 2008-02-25 19:53:19.400 056 15822.93 99.20 54674.50 88888.00 2008-02-25 19:53:19.900 056 15822.85 99.19 54674.47 88888.00 2008-02-25 19:53:20.400 056 15822.87 99.18 54674.45 88888.00 2008-02-25 19:53:20.900 056 15822.93 99.23 54674.47 88888.00 2008-02-25 19:53:21.400 056 15823.01 99.28 54674.51 88888.00 2008-02-25 19:53:21.900 056 15823.04 99.21 54674.50 88888.00 2008-02-25 19:53:22.400 056 15822.98 99.18 54674.41 88888.00 2008-02-25 19:53:22.900 056 15822.96 99.13 54674.28 88888.00 2008-02-25 19:53:23.400 056 15822.93 99.11 54674.25 88888.00 2008-02-25 19:53:23.900 056 15822.98 99.07 54674.26 88888.00 2008-02-25 19:53:24.400 056 15823.04 99.04 54674.39 88888.00 2008-02-25 19:53:24.900 056 15823.12 99.06 54674.35 88888.00 2008-02-25 19:53:25.400 056 15823.17 99.12 54674.31 88888.00 2008-02-25 19:53:25.900 056 15823.28 99.08 54674.31 88888.00 2008-02-25 19:53:26.400 056 15823.22 99.15 54674.47 88888.00 2008-02-25 19:53:26.900 056 15823.27 99.16 54674.39 88888.00 2008-02-25 19:53:27.400 056 15823.27 99.09 54674.27 88888.00 2008-02-25 19:53:27.900 056 15823.27 99.04 54674.32 88888.00 2008-02-25 19:53:28.400 056 15823.24 99.01 54674.22 88888.00 2008-02-25 19:53:28.900 056 15823.17 98.96 54674.22 88888.00 2008-02-25 19:53:29.400 056 15823.26 98.94 54674.27 88888.00 2008-02-25 19:53:29.900 056 15823.22 98.92 54674.29 88888.00 2008-02-25 19:53:30.400 056 15823.18 98.91 54674.41 88888.00 2008-02-25 19:53:30.900 056 15823.10 98.86 54674.40 88888.00 2008-02-25 19:53:31.400 056 15823.16 98.80 54674.37 88888.00 2008-02-25 19:53:31.900 056 15823.14 98.81 54674.38 88888.00 2008-02-25 19:53:32.400 056 15823.04 98.85 54674.38 88888.00 2008-02-25 19:53:32.900 056 15823.09 98.79 54674.33 88888.00 2008-02-25 19:53:33.400 056 15823.26 98.82 54674.35 88888.00 2008-02-25 19:53:33.900 056 15823.37 98.80 54674.26 88888.00 2008-02-25 19:53:34.400 056 15823.43 98.72 54674.26 88888.00 2008-02-25 19:53:34.900 056 15823.48 98.74 54674.37 88888.00 2008-02-25 19:53:35.400 056 15823.47 98.68 54674.25 88888.00 2008-02-25 19:53:35.900 056 15823.60 98.69 54673.85 88888.00 2008-02-25 19:53:36.400 056 15823.76 98.89 54673.77 88888.00 2008-02-25 19:53:36.900 056 15823.66 99.07 54673.97 88888.00 2008-02-25 19:53:37.400 056 15823.44 99.08 54674.15 88888.00 2008-02-25 19:53:37.900 056 15823.32 98.97 54674.28 88888.00 2008-02-25 19:53:38.400 056 15823.37 98.92 54674.41 88888.00 2008-02-25 19:53:38.900 056 15823.45 98.92 54674.62 88888.00 2008-02-25 19:53:39.400 056 15823.48 98.99 54674.59 88888.00 2008-02-25 19:53:39.900 056 15823.38 98.97 54674.47 88888.00 2008-02-25 19:53:40.400 056 15823.41 98.89 54674.57 88888.00 2008-02-25 19:53:40.900 056 15823.33 98.88 54674.62 88888.00 2008-02-25 19:53:41.400 056 15823.34 98.89 54674.67 88888.00 2008-02-25 19:53:41.900 056 15823.38 98.98 54674.43 88888.00 2008-02-25 19:53:42.400 056 15823.36 99.12 54674.25 88888.00 2008-02-25 19:53:42.900 056 15823.40 99.26 54674.05 88888.00 2008-02-25 19:53:43.400 056 15823.65 99.23 54674.10 88888.00 2008-02-25 19:53:43.900 056 15823.85 99.23 54674.21 88888.00 2008-02-25 19:53:44.400 056 15823.89 99.06 54674.30 88888.00 2008-02-25 19:53:44.900 056 15823.92 98.96 54674.48 88888.00 2008-02-25 19:53:45.400 056 15824.00 98.97 54674.54 88888.00 2008-02-25 19:53:45.900 056 15823.99 99.01 54674.59 88888.00 2008-02-25 19:53:46.400 056 15823.86 99.04 54674.61 88888.00 2008-02-25 19:53:46.900 056 15823.84 99.07 54674.86 88888.00 2008-02-25 19:53:47.400 056 15823.86 99.06 54674.82 88888.00 2008-02-25 19:53:47.900 056 15824.02 99.00 54674.70 88888.00 2008-02-25 19:53:48.400 056 15824.03 98.97 54674.59 88888.00 2008-02-25 19:53:48.900 056 15824.05 99.00 54674.57 88888.00 2008-02-25 19:53:49.400 056 15824.00 99.00 54674.69 88888.00 2008-02-25 19:53:49.900 056 15823.96 98.99 54674.56 88888.00 2008-02-25 19:53:50.400 056 15824.01 98.98 54674.53 88888.00 2008-02-25 19:53:50.900 056 15823.96 98.92 54674.58 88888.00 2008-02-25 19:53:51.400 056 15823.99 98.95 54674.60 88888.00 2008-02-25 19:53:51.900 056 15824.07 99.06 54674.50 88888.00 2008-02-25 19:53:52.400 056 15824.05 99.09 54674.54 88888.00 2008-02-25 19:53:52.900 056 15823.98 98.98 54674.54 88888.00 2008-02-25 19:53:53.400 056 15824.00 98.96 54674.60 88888.00 2008-02-25 19:53:53.900 056 15823.97 99.05 54674.53 88888.00 2008-02-25 19:53:54.400 056 15823.97 99.04 54674.48 88888.00 2008-02-25 19:53:54.900 056 15824.03 98.97 54674.54 88888.00 2008-02-25 19:53:55.400 056 15824.09 98.97 54674.59 88888.00 2008-02-25 19:53:55.900 056 15823.96 98.93 54674.54 88888.00 2008-02-25 19:53:56.400 056 15823.89 98.88 54674.62 88888.00 2008-02-25 19:53:56.900 056 15823.81 98.87 54674.63 88888.00 2008-02-25 19:53:57.400 056 15823.95 98.91 54674.58 88888.00 2008-02-25 19:53:57.900 056 15823.84 98.84 54674.63 88888.00 2008-02-25 19:53:58.400 056 15823.91 98.84 54674.73 88888.00 2008-02-25 19:53:58.900 056 15824.00 98.88 54674.81 88888.00 2008-02-25 19:53:59.400 056 15823.92 98.83 54674.73 88888.00 2008-02-25 19:53:59.900 056 15823.80 98.84 54674.70 88888.00 2008-02-25 19:54:00.400 056 15823.81 98.85 54674.69 88888.00 2008-02-25 19:54:00.900 056 15823.76 98.86 54674.81 88888.00 2008-02-25 19:54:01.400 056 15823.72 98.86 54674.73 88888.00 2008-02-25 19:54:01.900 056 15823.71 98.88 54674.60 88888.00 2008-02-25 19:54:02.400 056 15823.74 98.91 54674.64 88888.00 2008-02-25 19:54:02.900 056 15823.75 98.88 54674.71 88888.00 2008-02-25 19:54:03.400 056 15823.79 98.89 54674.57 88888.00 2008-02-25 19:54:03.900 056 15823.79 98.85 54674.56 88888.00 2008-02-25 19:54:04.400 056 15823.91 98.80 54674.63 88888.00 2008-02-25 19:54:04.900 056 15823.89 98.76 54674.68 88888.00 2008-02-25 19:54:05.400 056 15823.90 98.84 54674.73 88888.00 2008-02-25 19:54:05.900 056 15823.85 98.87 54674.78 88888.00 2008-02-25 19:54:06.400 056 15823.76 98.81 54674.63 88888.00 2008-02-25 19:54:06.900 056 15823.72 98.82 54674.58 88888.00 2008-02-25 19:54:07.400 056 15823.81 98.84 54674.63 88888.00 2008-02-25 19:54:07.900 056 15823.81 98.82 54674.72 88888.00 2008-02-25 19:54:08.400 056 15823.80 98.74 54674.67 88888.00 2008-02-25 19:54:08.900 056 15823.72 98.79 54674.72 88888.00 2008-02-25 19:54:09.400 056 15823.79 98.75 54674.54 88888.00 2008-02-25 19:54:09.900 056 15823.82 98.76 54674.60 88888.00 2008-02-25 19:54:10.400 056 15823.82 98.80 54674.69 88888.00 2008-02-25 19:54:10.900 056 15823.82 98.81 54674.69 88888.00 2008-02-25 19:54:11.400 056 15823.85 98.74 54674.68 88888.00 2008-02-25 19:54:11.900 056 15823.91 98.74 54674.69 88888.00 2008-02-25 19:54:12.400 056 15823.87 98.70 54674.54 88888.00 2008-02-25 19:54:12.900 056 15823.80 98.69 54674.43 88888.00 2008-02-25 19:54:13.400 056 15823.67 98.64 54674.42 88888.00 2008-02-25 19:54:13.900 056 15823.69 98.68 54674.38 88888.00 2008-02-25 19:54:14.400 056 15823.69 98.62 54674.42 88888.00 2008-02-25 19:54:14.900 056 15823.60 98.63 54674.51 88888.00 2008-02-25 19:54:15.400 056 15823.45 98.52 54674.56 88888.00 2008-02-25 19:54:15.900 056 15823.53 98.43 54674.63 88888.00 2008-02-25 19:54:16.400 056 15823.55 98.33 54674.67 88888.00 2008-02-25 19:54:16.900 056 15823.46 98.33 54674.67 88888.00 2008-02-25 19:54:17.400 056 15823.44 98.34 54674.70 88888.00 2008-02-25 19:54:17.900 056 15823.49 98.36 54674.61 88888.00 2008-02-25 19:54:18.400 056 15823.45 98.26 54674.72 88888.00 2008-02-25 19:54:18.900 056 15823.30 98.17 54674.67 88888.00 2008-02-25 19:54:19.400 056 15823.15 98.13 54674.79 88888.00 2008-02-25 19:54:19.900 056 15823.05 98.03 54674.82 88888.00 2008-02-25 19:54:20.400 056 15823.15 98.03 54674.81 88888.00 2008-02-25 19:54:20.900 056 15823.20 98.06 54674.81 88888.00 2008-02-25 19:54:21.400 056 15823.10 98.00 54674.74 88888.00 2008-02-25 19:54:21.900 056 15822.97 97.94 54674.72 88888.00 2008-02-25 19:54:22.400 056 15822.96 97.86 54674.65 88888.00 2008-02-25 19:54:22.900 056 15822.98 97.83 54674.70 88888.00 2008-02-25 19:54:23.400 056 15823.04 97.84 54674.82 88888.00 2008-02-25 19:54:23.900 056 15822.91 97.83 54674.93 88888.00 2008-02-25 19:54:24.400 056 15822.97 97.77 54674.90 88888.00 2008-02-25 19:54:24.900 056 15823.02 97.75 54674.93 88888.00 2008-02-25 19:54:25.400 056 15822.83 97.71 54674.99 88888.00 2008-02-25 19:54:25.900 056 15822.74 97.75 54674.96 88888.00 2008-02-25 19:54:26.400 056 15822.77 97.66 54674.85 88888.00 2008-02-25 19:54:26.900 056 15822.75 97.59 54674.91 88888.00 2008-02-25 19:54:27.400 056 15822.62 97.61 54675.01 88888.00 2008-02-25 19:54:27.900 056 15822.62 97.68 54675.01 88888.00 2008-02-25 19:54:28.400 056 15822.45 97.70 54674.95 88888.00 2008-02-25 19:54:28.900 056 15822.37 97.57 54674.95 88888.00 2008-02-25 19:54:29.400 056 15822.37 97.58 54675.07 88888.00 2008-02-25 19:54:29.900 056 15822.48 97.58 54675.19 88888.00 2008-02-25 19:54:30.400 056 15822.41 97.58 54675.25 88888.00 2008-02-25 19:54:30.900 056 15822.37 97.57 54675.28 88888.00 2008-02-25 19:54:31.400 056 15822.31 97.51 54675.16 88888.00 2008-02-25 19:54:31.900 056 15822.27 97.46 54675.11 88888.00 2008-02-25 19:54:32.400 056 15822.21 97.48 54675.21 88888.00 2008-02-25 19:54:32.900 056 15822.30 97.49 54675.18 88888.00 2008-02-25 19:54:33.400 056 15822.26 97.51 54675.24 88888.00 2008-02-25 19:54:33.900 056 15822.20 97.50 54675.24 88888.00 2008-02-25 19:54:34.400 056 15822.21 97.49 54675.25 88888.00 2008-02-25 19:54:34.900 056 15822.30 97.48 54675.18 88888.00 2008-02-25 19:54:35.400 056 15822.23 97.45 54675.17 88888.00 2008-02-25 19:54:35.900 056 15822.25 97.39 54675.17 88888.00 2008-02-25 19:54:36.400 056 15822.29 97.45 54675.15 88888.00 2008-02-25 19:54:36.900 056 15822.26 97.41 54675.08 88888.00 2008-02-25 19:54:37.400 056 15822.33 97.50 54675.19 88888.00 2008-02-25 19:54:37.900 056 15822.30 97.47 54675.25 88888.00 2008-02-25 19:54:38.400 056 15822.21 97.38 54675.13 88888.00 2008-02-25 19:54:38.900 056 15822.29 97.34 54675.17 88888.00 2008-02-25 19:54:39.400 056 15822.31 97.41 54675.18 88888.00 2008-02-25 19:54:39.900 056 15822.26 97.47 54675.24 88888.00 2008-02-25 19:54:40.400 056 15822.35 97.59 54675.36 88888.00 2008-02-25 19:54:40.900 056 15822.33 97.57 54675.34 88888.00 2008-02-25 19:54:41.400 056 15822.40 97.55 54675.35 88888.00 2008-02-25 19:54:41.900 056 15822.43 97.59 54675.36 88888.00 2008-02-25 19:54:42.400 056 15822.45 97.58 54675.25 88888.00 2008-02-25 19:54:42.900 056 15822.50 97.58 54675.21 88888.00 2008-02-25 19:54:43.400 056 15822.50 97.62 54675.10 88888.00 2008-02-25 19:54:43.900 056 15822.46 97.65 54675.23 88888.00 2008-02-25 19:54:44.400 056 15822.48 97.59 54675.34 88888.00 2008-02-25 19:54:44.900 056 15822.60 97.56 54675.35 88888.00 2008-02-25 19:54:45.400 056 15822.68 97.65 54675.32 88888.00 2008-02-25 19:54:45.900 056 15822.77 97.75 54675.34 88888.00 2008-02-25 19:54:46.400 056 15822.76 97.80 54675.44 88888.00 2008-02-25 19:54:46.900 056 15822.77 97.82 54675.45 88888.00 2008-02-25 19:54:47.400 056 15822.72 97.87 54675.36 88888.00 2008-02-25 19:54:47.900 056 15822.68 97.93 54675.34 88888.00 2008-02-25 19:54:48.400 056 15822.73 97.97 54675.34 88888.00 2008-02-25 19:54:48.900 056 15822.88 98.02 54675.28 88888.00 2008-02-25 19:54:49.400 056 15822.95 98.07 54675.17 88888.00 2008-02-25 19:54:49.900 056 15822.88 98.01 54675.03 88888.00 2008-02-25 19:54:50.400 056 15822.91 98.05 54674.97 88888.00 2008-02-25 19:54:50.900 056 15822.83 98.11 54675.13 88888.00 2008-02-25 19:54:51.400 056 15822.84 98.17 54675.13 88888.00 2008-02-25 19:54:51.900 056 15822.93 98.21 54675.25 88888.00 2008-02-25 19:54:52.400 056 15823.03 98.20 54675.28 88888.00 2008-02-25 19:54:52.900 056 15823.02 98.15 54675.39 88888.00 2008-02-25 19:54:53.400 056 15822.84 98.11 54675.29 88888.00 2008-02-25 19:54:53.900 056 15822.66 98.13 54675.26 88888.00 2008-02-25 19:54:54.400 056 15822.71 98.13 54675.29 88888.00 2008-02-25 19:54:54.900 056 15822.72 98.13 54675.25 88888.00 2008-02-25 19:54:55.400 056 15822.65 98.17 54675.29 88888.00 2008-02-25 19:54:55.900 056 15822.83 98.20 54675.23 88888.00 2008-02-25 19:54:56.400 056 15822.89 98.20 54675.21 88888.00 2008-02-25 19:54:56.900 056 15822.86 98.24 54675.21 88888.00 2008-02-25 19:54:57.400 056 15822.86 98.26 54675.26 88888.00 2008-02-25 19:54:57.900 056 15822.89 98.25 54675.24 88888.00 2008-02-25 19:54:58.400 056 15822.85 98.22 54675.17 88888.00 2008-02-25 19:54:58.900 056 15822.87 98.23 54675.21 88888.00 2008-02-25 19:54:59.400 056 15822.93 98.24 54675.25 88888.00 2008-02-25 19:54:59.900 056 15822.82 98.26 54675.19 88888.00 2008-02-25 19:55:00.400 056 15822.83 98.25 54675.13 88888.00 2008-02-25 19:55:00.900 056 15823.05 98.27 54675.06 88888.00 2008-02-25 19:55:01.400 056 15823.03 98.27 54675.05 88888.00 2008-02-25 19:55:01.900 056 15822.97 98.36 54675.05 88888.00 2008-02-25 19:55:02.400 056 15822.93 98.39 54675.11 88888.00 2008-02-25 19:55:02.900 056 15822.95 98.36 54675.04 88888.00 2008-02-25 19:55:03.400 056 15822.89 98.39 54674.99 88888.00 2008-02-25 19:55:03.900 056 15822.86 98.33 54674.95 88888.00 2008-02-25 19:55:04.400 056 15822.93 98.35 54674.96 88888.00 2008-02-25 19:55:04.900 056 15822.85 98.37 54675.03 88888.00 2008-02-25 19:55:05.400 056 15822.72 98.36 54675.07 88888.00 2008-02-25 19:55:05.900 056 15822.67 98.35 54675.07 88888.00 2008-02-25 19:55:06.400 056 15822.76 98.33 54675.03 88888.00 2008-02-25 19:55:06.900 056 15822.89 98.37 54675.13 88888.00 2008-02-25 19:55:07.400 056 15822.82 98.42 54675.11 88888.00 2008-02-25 19:55:07.900 056 15822.77 98.45 54675.03 88888.00 2008-02-25 19:55:08.400 056 15822.77 98.42 54674.96 88888.00 2008-02-25 19:55:08.900 056 15822.75 98.44 54674.92 88888.00 2008-02-25 19:55:09.400 056 15822.75 98.42 54674.94 88888.00 2008-02-25 19:55:09.900 056 15822.79 98.44 54674.97 88888.00 2008-02-25 19:55:10.400 056 15822.79 98.46 54674.96 88888.00 2008-02-25 19:55:10.900 056 15822.77 98.45 54674.90 88888.00 2008-02-25 19:55:11.400 056 15822.78 98.44 54674.89 88888.00 2008-02-25 19:55:11.900 056 15822.86 98.42 54674.90 88888.00 2008-02-25 19:55:12.400 056 15822.76 98.43 54674.86 88888.00 2008-02-25 19:55:12.900 056 15822.78 98.45 54674.93 88888.00 2008-02-25 19:55:13.400 056 15822.79 98.49 54674.88 88888.00 2008-02-25 19:55:13.900 056 15822.77 98.51 54674.85 88888.00 2008-02-25 19:55:14.400 056 15822.66 98.50 54674.83 88888.00 2008-02-25 19:55:14.900 056 15822.66 98.47 54674.89 88888.00 2008-02-25 19:55:15.400 056 15822.63 98.45 54674.86 88888.00 2008-02-25 19:55:15.900 056 15822.60 98.46 54674.86 88888.00 2008-02-25 19:55:16.400 056 15822.60 98.45 54674.90 88888.00 2008-02-25 19:55:16.900 056 15822.55 98.44 54674.83 88888.00 2008-02-25 19:55:17.400 056 15822.57 98.42 54674.89 88888.00 2008-02-25 19:55:17.900 056 15822.46 98.36 54674.93 88888.00 2008-02-25 19:55:18.400 056 15822.40 98.37 54674.92 88888.00 2008-02-25 19:55:18.900 056 15822.37 98.48 54674.86 88888.00 2008-02-25 19:55:19.400 056 15822.24 98.48 54674.91 88888.00 2008-02-25 19:55:19.900 056 15822.17 98.43 54674.89 88888.00 2008-02-25 19:55:20.400 056 15822.16 98.40 54674.90 88888.00 2008-02-25 19:55:20.900 056 15822.19 98.40 54674.91 88888.00 2008-02-25 19:55:21.400 056 15822.22 98.37 54674.90 88888.00 2008-02-25 19:55:21.900 056 15822.13 98.32 54674.76 88888.00 2008-02-25 19:55:22.400 056 15822.15 98.33 54674.69 88888.00 2008-02-25 19:55:22.900 056 15822.13 98.24 54674.82 88888.00 2008-02-25 19:55:23.400 056 15822.09 98.15 54674.86 88888.00 2008-02-25 19:55:23.900 056 15822.05 98.18 54674.78 88888.00 2008-02-25 19:55:24.400 056 15822.01 98.12 54674.79 88888.00 2008-02-25 19:55:24.900 056 15821.93 98.08 54674.85 88888.00 2008-02-25 19:55:25.400 056 15821.84 98.11 54674.86 88888.00 2008-02-25 19:55:25.900 056 15821.79 98.13 54674.86 88888.00 2008-02-25 19:55:26.400 056 15821.83 98.13 54674.85 88888.00 2008-02-25 19:55:26.900 056 15821.89 98.17 54674.79 88888.00 2008-02-25 19:55:27.400 056 15821.82 98.17 54674.72 88888.00 2008-02-25 19:55:27.900 056 15821.68 98.19 54674.70 88888.00 2008-02-25 19:55:28.400 056 15821.69 98.26 54674.60 88888.00 2008-02-25 19:55:28.900 056 15821.86 98.45 54674.46 88888.00 2008-02-25 19:55:29.400 056 15822.16 98.45 54674.36 88888.00 2008-02-25 19:55:29.900 056 15822.53 98.22 54674.40 88888.00 2008-02-25 19:55:30.400 056 15822.43 97.95 54674.57 88888.00 2008-02-25 19:55:30.900 056 15822.15 97.77 54674.62 88888.00 2008-02-25 19:55:31.400 056 15821.78 97.84 54674.54 88888.00 2008-02-25 19:55:31.900 056 15821.65 97.82 54674.54 88888.00 2008-02-25 19:55:32.400 056 15821.61 97.85 54674.60 88888.00 2008-02-25 19:55:32.900 056 15821.64 97.92 54674.57 88888.00 2008-02-25 19:55:33.400 056 15821.59 97.94 54674.62 88888.00 2008-02-25 19:55:33.900 056 15821.61 98.00 54674.54 88888.00 2008-02-25 19:55:34.400 056 15821.55 97.98 54674.56 88888.00 2008-02-25 19:55:34.900 056 15821.41 97.98 54674.61 88888.00 2008-02-25 19:55:35.400 056 15821.44 97.97 54674.61 88888.00 2008-02-25 19:55:35.900 056 15821.53 98.01 54674.60 88888.00 2008-02-25 19:55:36.400 056 15821.53 97.98 54674.54 88888.00 2008-02-25 19:55:36.900 056 15821.47 97.97 54674.53 88888.00 2008-02-25 19:55:37.400 056 15821.51 98.00 54674.56 88888.00 2008-02-25 19:55:37.900 056 15821.62 97.99 54674.47 88888.00 2008-02-25 19:55:38.400 056 15821.67 97.97 54674.49 88888.00 2008-02-25 19:55:38.900 056 15821.65 98.06 54674.62 88888.00 2008-02-25 19:55:39.400 056 15821.68 98.05 54674.61 88888.00 2008-02-25 19:55:39.900 056 15821.73 98.01 54674.64 88888.00 2008-02-25 19:55:40.400 056 15821.75 98.02 54674.73 88888.00 2008-02-25 19:55:40.900 056 15821.75 98.00 54674.73 88888.00 2008-02-25 19:55:41.400 056 15821.77 97.94 54674.70 88888.00 2008-02-25 19:55:41.900 056 15821.71 97.95 54674.76 88888.00 2008-02-25 19:55:42.400 056 15821.73 97.99 54674.70 88888.00 2008-02-25 19:55:42.900 056 15821.71 97.98 54674.69 88888.00 2008-02-25 19:55:43.400 056 15821.63 97.95 54674.67 88888.00 2008-02-25 19:55:43.900 056 15821.61 97.97 54674.54 88888.00 2008-02-25 19:55:44.400 056 15821.61 97.93 54674.50 88888.00 2008-02-25 19:55:44.900 056 15821.69 97.97 54674.39 88888.00 2008-02-25 19:55:45.400 056 15821.64 98.02 54674.40 88888.00 2008-02-25 19:55:45.900 056 15821.75 98.01 54674.40 88888.00 2008-02-25 19:55:46.400 056 15821.88 98.01 54674.41 88888.00 2008-02-25 19:55:46.900 056 15821.96 98.07 54674.32 88888.00 2008-02-25 19:55:47.400 056 15821.86 98.07 54674.46 88888.00 2008-02-25 19:55:47.900 056 15821.86 98.00 54674.54 88888.00 2008-02-25 19:55:48.400 056 15821.88 98.00 54674.49 88888.00 2008-02-25 19:55:48.900 056 15821.90 98.08 54674.39 88888.00 2008-02-25 19:55:49.400 056 15821.79 98.08 54674.42 88888.00 2008-02-25 19:55:49.900 056 15821.78 98.07 54674.48 88888.00 2008-02-25 19:55:50.400 056 15821.82 98.12 54674.43 88888.00 2008-02-25 19:55:50.900 056 15821.84 98.17 54674.35 88888.00 2008-02-25 19:55:51.400 056 15821.96 98.22 54674.38 88888.00 2008-02-25 19:55:51.900 056 15822.03 98.19 54674.47 88888.00 2008-02-25 19:55:52.400 056 15821.95 98.21 54674.43 88888.00 2008-02-25 19:55:52.900 056 15821.92 98.27 54674.45 88888.00 2008-02-25 19:55:53.400 056 15822.06 98.33 54674.48 88888.00 2008-02-25 19:55:53.900 056 15822.01 98.35 54674.36 88888.00 2008-02-25 19:55:54.400 056 15821.94 98.31 54674.46 88888.00 2008-02-25 19:55:54.900 056 15821.89 98.32 54674.53 88888.00 2008-02-25 19:55:55.400 056 15821.82 98.27 54674.54 88888.00 2008-02-25 19:55:55.900 056 15821.78 98.32 54674.50 88888.00 2008-02-25 19:55:56.400 056 15821.81 98.35 54674.51 88888.00 2008-02-25 19:55:56.900 056 15821.85 98.25 54674.47 88888.00 2008-02-25 19:55:57.400 056 15821.85 98.22 54674.52 88888.00 2008-02-25 19:55:57.900 056 15821.95 98.25 54674.61 88888.00 2008-02-25 19:55:58.400 056 15822.08 98.30 54674.58 88888.00 2008-02-25 19:55:58.900 056 15822.14 98.43 54674.52 88888.00 2008-02-25 19:55:59.400 056 15822.21 98.48 54674.46 88888.00 2008-02-25 19:55:59.900 056 15822.19 98.47 54674.51 88888.00 2008-02-25 19:56:00.400 056 15822.21 98.48 54674.56 88888.00 2008-02-25 19:56:00.900 056 15822.23 98.50 54674.60 88888.00 2008-02-25 19:56:01.400 056 15822.21 98.58 54674.58 88888.00 2008-02-25 19:56:01.900 056 15822.23 98.62 54674.61 88888.00 2008-02-25 19:56:02.400 056 15822.37 98.56 54674.46 88888.00 2008-02-25 19:56:02.900 056 15822.39 98.63 54674.38 88888.00 2008-02-25 19:56:03.400 056 15822.51 98.76 54674.35 88888.00 2008-02-25 19:56:03.900 056 15822.64 98.93 54674.28 88888.00 2008-02-25 19:56:04.400 056 15822.75 99.05 54674.28 88888.00 2008-02-25 19:56:04.900 056 15823.16 99.19 54674.18 88888.00 2008-02-25 19:56:05.400 056 15823.80 99.20 54674.15 88888.00 2008-02-25 19:56:05.900 056 15824.98 98.62 54673.93 88888.00 2008-02-25 19:56:06.400 056 15825.52 96.79 54673.47 88888.00 2008-02-25 19:56:06.900 056 15823.28 94.62 54672.79 88888.00 2008-02-25 19:56:07.400 056 15819.33 95.07 54672.56 88888.00 2008-02-25 19:56:07.900 056 15817.80 97.87 54672.90 88888.00 2008-02-25 19:56:08.400 056 15818.89 99.71 54673.31 88888.00 2008-02-25 19:56:08.900 056 15820.34 100.06 54673.79 88888.00 2008-02-25 19:56:09.400 056 15821.26 99.92 54674.07 88888.00 2008-02-25 19:56:09.900 056 15821.75 99.67 54674.15 88888.00 2008-02-25 19:56:10.400 056 15821.86 99.38 54674.15 88888.00 2008-02-25 19:56:10.900 056 15822.01 99.23 54674.14 88888.00 2008-02-25 19:56:11.400 056 15822.11 99.11 54674.20 88888.00 2008-02-25 19:56:11.900 056 15822.16 99.06 54674.27 88888.00 2008-02-25 19:56:12.400 056 15822.16 99.03 54674.40 88888.00 2008-02-25 19:56:12.900 056 15822.20 98.91 54674.45 88888.00 2008-02-25 19:56:13.400 056 15822.29 98.87 54674.33 88888.00 2008-02-25 19:56:13.900 056 15822.32 98.95 54674.20 88888.00 2008-02-25 19:56:14.400 056 15822.33 98.92 54674.11 88888.00 2008-02-25 19:56:14.900 056 15822.33 98.94 54674.19 88888.00 2008-02-25 19:56:15.400 056 15822.34 98.95 54674.25 88888.00 2008-02-25 19:56:15.900 056 15822.30 98.94 54674.20 88888.00 2008-02-25 19:56:16.400 056 15822.33 98.97 54674.13 88888.00 2008-02-25 19:56:16.900 056 15822.48 98.97 54674.13 88888.00 2008-02-25 19:56:17.400 056 15822.50 98.96 54674.17 88888.00 2008-02-25 19:56:17.900 056 15822.42 98.88 54674.14 88888.00 2008-02-25 19:56:18.400 056 15822.32 98.87 54674.04 88888.00 2008-02-25 19:56:18.900 056 15822.31 98.89 54674.03 88888.00 2008-02-25 19:56:19.400 056 15822.23 98.88 54674.07 88888.00 2008-02-25 19:56:19.900 056 15822.23 98.91 54673.99 88888.00 2008-02-25 19:56:20.400 056 15822.19 98.86 54673.92 88888.00 2008-02-25 19:56:20.900 056 15822.09 98.86 54673.93 88888.00 2008-02-25 19:56:21.400 056 15822.13 98.91 54673.93 88888.00 2008-02-25 19:56:21.900 056 15822.19 98.84 54673.94 88888.00 2008-02-25 19:56:22.400 056 15822.08 98.88 54673.87 88888.00 2008-02-25 19:56:22.900 056 15822.02 98.89 54673.97 88888.00 2008-02-25 19:56:23.400 056 15822.02 98.88 54673.98 88888.00 2008-02-25 19:56:23.900 056 15822.12 98.95 54673.98 88888.00 2008-02-25 19:56:24.400 056 15822.11 98.92 54674.14 88888.00 2008-02-25 19:56:24.900 056 15822.13 98.96 54674.28 88888.00 2008-02-25 19:56:25.400 056 15822.12 99.04 54674.19 88888.00 2008-02-25 19:56:25.900 056 15822.13 99.03 54674.14 88888.00 2008-02-25 19:56:26.400 056 15822.09 98.98 54674.21 88888.00 2008-02-25 19:56:26.900 056 15822.05 98.92 54674.21 88888.00 2008-02-25 19:56:27.400 056 15822.06 98.89 54674.15 88888.00 2008-02-25 19:56:27.900 056 15822.16 98.99 54674.06 88888.00 2008-02-25 19:56:28.400 056 15822.16 99.04 54674.20 88888.00 2008-02-25 19:56:28.900 056 15822.05 98.99 54674.35 88888.00 2008-02-25 19:56:29.400 056 15822.06 98.98 54674.35 88888.00 2008-02-25 19:56:29.900 056 15821.95 98.98 54674.36 88888.00 2008-02-25 19:56:30.400 056 15821.85 99.01 54674.35 88888.00 2008-02-25 19:56:30.900 056 15821.90 98.96 54674.20 88888.00 2008-02-25 19:56:31.400 056 15821.94 98.88 54674.16 88888.00 2008-02-25 19:56:31.900 056 15821.89 98.88 54674.24 88888.00 2008-02-25 19:56:32.400 056 15821.89 98.86 54674.24 88888.00 2008-02-25 19:56:32.900 056 15821.93 98.81 54674.03 88888.00 2008-02-25 19:56:33.400 056 15821.98 98.75 54673.92 88888.00 2008-02-25 19:56:33.900 056 15822.01 98.71 54673.90 88888.00 2008-02-25 19:56:34.400 056 15822.04 98.75 54673.92 88888.00 2008-02-25 19:56:34.900 056 15821.90 98.75 54673.93 88888.00 2008-02-25 19:56:35.400 056 15821.72 98.73 54673.86 88888.00 2008-02-25 19:56:35.900 056 15821.74 98.72 54673.78 88888.00 2008-02-25 19:56:36.400 056 15821.74 98.71 54673.67 88888.00 2008-02-25 19:56:36.900 056 15821.65 98.67 54673.70 88888.00 2008-02-25 19:56:37.400 056 15821.57 98.62 54673.62 88888.00 2008-02-25 19:56:37.900 056 15821.43 98.71 54673.39 88888.00 2008-02-25 19:56:38.400 056 15821.22 98.85 54673.12 88888.00 2008-02-25 19:56:38.900 056 15821.42 99.20 54672.70 88888.00 2008-02-25 19:56:39.400 056 15821.77 99.49 54672.16 88888.00 2008-02-25 19:56:39.900 056 15822.51 99.30 54671.90 88888.00 2008-02-25 19:56:40.400 056 15822.89 98.70 54672.10 88888.00 2008-02-25 19:56:40.900 056 15822.71 98.21 54672.65 88888.00 2008-02-25 19:56:41.400 056 15822.20 98.02 54673.17 88888.00 2008-02-25 19:56:41.900 056 15821.73 98.03 54673.46 88888.00 2008-02-25 19:56:42.400 056 15821.37 98.06 54673.71 88888.00 2008-02-25 19:56:42.900 056 15821.27 98.17 54673.87 88888.00 2008-02-25 19:56:43.400 056 15821.18 98.21 54673.76 88888.00 2008-02-25 19:56:43.900 056 15821.13 98.26 54673.81 88888.00 2008-02-25 19:56:44.400 056 15821.16 98.30 54673.79 88888.00 2008-02-25 19:56:44.900 056 15821.16 98.29 54673.84 88888.00 2008-02-25 19:56:45.400 056 15821.00 98.24 54673.92 88888.00 2008-02-25 19:56:45.900 056 15820.91 98.25 54674.00 88888.00 2008-02-25 19:56:46.400 056 15820.90 98.23 54673.95 88888.00 2008-02-25 19:56:46.900 056 15820.88 98.14 54674.06 88888.00 2008-02-25 19:56:47.400 056 15820.85 98.12 54674.07 88888.00 2008-02-25 19:56:47.900 056 15820.75 98.13 54674.05 88888.00 2008-02-25 19:56:48.400 056 15820.71 98.10 54674.05 88888.00 2008-02-25 19:56:48.900 056 15820.64 98.05 54674.09 88888.00 2008-02-25 19:56:49.400 056 15820.62 98.09 54674.11 88888.00 2008-02-25 19:56:49.900 056 15820.67 98.08 54674.16 88888.00 2008-02-25 19:56:50.400 056 15820.53 98.06 54674.09 88888.00 2008-02-25 19:56:50.900 056 15820.43 97.95 54674.06 88888.00 2008-02-25 19:56:51.400 056 15820.39 97.89 54674.13 88888.00 2008-02-25 19:56:51.900 056 15820.41 97.84 54673.99 88888.00 2008-02-25 19:56:52.400 056 15820.55 97.80 54673.95 88888.00 2008-02-25 19:56:52.900 056 15820.49 97.88 54673.90 88888.00 2008-02-25 19:56:53.400 056 15820.53 97.89 54673.82 88888.00 2008-02-25 19:56:53.900 056 15820.62 97.86 54673.78 88888.00 2008-02-25 19:56:54.400 056 15820.56 97.94 54673.95 88888.00 2008-02-25 19:56:54.900 056 15820.54 97.94 54674.00 88888.00 2008-02-25 19:56:55.400 056 15820.50 97.89 54674.03 88888.00 2008-02-25 19:56:55.900 056 15820.48 97.90 54673.95 88888.00 2008-02-25 19:56:56.400 056 15820.46 97.88 54673.96 88888.00 2008-02-25 19:56:56.900 056 15820.54 97.88 54674.08 88888.00 2008-02-25 19:56:57.400 056 15820.55 97.89 54674.21 88888.00 2008-02-25 19:56:57.900 056 15820.57 97.96 54674.16 88888.00 2008-02-25 19:56:58.400 056 15820.56 98.01 54674.16 88888.00 2008-02-25 19:56:58.900 056 15820.53 98.02 54674.06 88888.00 2008-02-25 19:56:59.400 056 15820.57 98.02 54673.93 88888.00 2008-02-25 19:56:59.900 056 15820.70 97.99 54674.02 88888.00 2008-02-25 19:57:00.400 056 15820.70 97.99 54674.07 88888.00 2008-02-25 19:57:00.900 056 15820.69 98.06 54674.13 88888.00 2008-02-25 19:57:01.400 056 15820.82 98.03 54674.17 88888.00 2008-02-25 19:57:01.900 056 15820.75 98.08 54674.22 88888.00 2008-02-25 19:57:02.400 056 15820.74 98.09 54674.21 88888.00 2008-02-25 19:57:02.900 056 15820.88 98.10 54674.09 88888.00 2008-02-25 19:57:03.400 056 15820.85 98.12 54674.02 88888.00 2008-02-25 19:57:03.900 056 15820.91 98.22 54673.86 88888.00 2008-02-25 19:57:04.400 056 15820.87 98.21 54673.93 88888.00 2008-02-25 19:57:04.900 056 15820.87 98.21 54673.97 88888.00 2008-02-25 19:57:05.400 056 15820.77 98.21 54673.94 88888.00 2008-02-25 19:57:05.900 056 15820.86 98.19 54673.97 88888.00 2008-02-25 19:57:06.400 056 15821.05 98.17 54674.02 88888.00 2008-02-25 19:57:06.900 056 15821.05 98.19 54674.05 88888.00 2008-02-25 19:57:07.400 056 15821.07 98.15 54673.93 88888.00 2008-02-25 19:57:07.900 056 15821.05 98.18 54673.93 88888.00 2008-02-25 19:57:08.400 056 15821.07 98.17 54673.97 88888.00 2008-02-25 19:57:08.900 056 15821.13 98.19 54673.99 88888.00 2008-02-25 19:57:09.400 056 15821.21 98.29 54674.04 88888.00 2008-02-25 19:57:09.900 056 15821.36 98.32 54674.04 88888.00 2008-02-25 19:57:10.400 056 15821.17 98.30 54674.08 88888.00 2008-02-25 19:57:10.900 056 15821.13 98.27 54674.02 88888.00 2008-02-25 19:57:11.400 056 15821.23 98.24 54673.90 88888.00 2008-02-25 19:57:11.900 056 15821.32 98.23 54673.92 88888.00 2008-02-25 19:57:12.400 056 15821.27 98.34 54673.98 88888.00 2008-02-25 19:57:12.900 056 15821.30 98.35 54673.97 88888.00 2008-02-25 19:57:13.400 056 15821.44 98.31 54673.92 88888.00 2008-02-25 19:57:13.900 056 15821.43 98.26 54673.88 88888.00 2008-02-25 19:57:14.400 056 15821.46 98.27 54673.89 88888.00 2008-02-25 19:57:14.900 056 15821.49 98.26 54673.81 88888.00 2008-02-25 19:57:15.400 056 15821.46 98.20 54673.72 88888.00 2008-02-25 19:57:15.900 056 15821.50 98.25 54673.81 88888.00 2008-02-25 19:57:16.400 056 15821.39 98.33 54673.87 88888.00 2008-02-25 19:57:16.900 056 15821.29 98.30 54673.96 88888.00 2008-02-25 19:57:17.400 056 15821.19 98.32 54674.02 88888.00 2008-02-25 19:57:17.900 056 15821.20 98.34 54673.94 88888.00 2008-02-25 19:57:18.400 056 15821.32 98.27 54673.89 88888.00 2008-02-25 19:57:18.900 056 15821.39 98.23 54673.84 88888.00 2008-02-25 19:57:19.400 056 15821.30 98.24 54673.93 88888.00 2008-02-25 19:57:19.900 056 15821.26 98.30 54673.96 88888.00 2008-02-25 19:57:20.400 056 15821.33 98.32 54673.85 88888.00 2008-02-25 19:57:20.900 056 15821.34 98.30 54673.81 88888.00 2008-02-25 19:57:21.400 056 15821.34 98.20 54673.84 88888.00 2008-02-25 19:57:21.900 056 15821.28 98.21 54673.76 88888.00 2008-02-25 19:57:22.400 056 15821.36 98.19 54673.84 88888.00 2008-02-25 19:57:22.900 056 15821.32 98.19 54674.00 88888.00 2008-02-25 19:57:23.400 056 15821.34 98.17 54673.96 88888.00 2008-02-25 19:57:23.900 056 15821.34 98.20 54673.93 88888.00 2008-02-25 19:57:24.400 056 15821.31 98.22 54673.79 88888.00 2008-02-25 19:57:24.900 056 15821.26 98.25 54673.77 88888.00 2008-02-25 19:57:25.400 056 15821.27 98.27 54673.85 88888.00 2008-02-25 19:57:25.900 056 15821.39 98.35 54673.85 88888.00 2008-02-25 19:57:26.400 056 15821.47 98.35 54673.85 88888.00 2008-02-25 19:57:26.900 056 15821.39 98.30 54673.84 88888.00 2008-02-25 19:57:27.400 056 15821.38 98.29 54673.90 88888.00 2008-02-25 19:57:27.900 056 15821.46 98.31 54673.85 88888.00 2008-02-25 19:57:28.400 056 15821.37 98.31 54673.79 88888.00 2008-02-25 19:57:28.900 056 15821.44 98.43 54673.86 88888.00 2008-02-25 19:57:29.400 056 15821.46 98.46 54673.86 88888.00 2008-02-25 19:57:29.900 056 15821.39 98.39 54673.78 88888.00 2008-02-25 19:57:30.400 056 15821.43 98.43 54673.79 88888.00 2008-02-25 19:57:30.900 056 15821.42 98.48 54673.76 88888.00 2008-02-25 19:57:31.400 056 15821.55 98.45 54673.77 88888.00 2008-02-25 19:57:31.900 056 15821.57 98.49 54673.79 88888.00 2008-02-25 19:57:32.400 056 15821.62 98.54 54673.77 88888.00 2008-02-25 19:57:32.900 056 15821.62 98.52 54673.82 88888.00 2008-02-25 19:57:33.400 056 15821.64 98.56 54673.83 88888.00 2008-02-25 19:57:33.900 056 15821.59 98.63 54673.78 88888.00 2008-02-25 19:57:34.400 056 15821.55 98.62 54673.75 88888.00 2008-02-25 19:57:34.900 056 15821.51 98.57 54673.77 88888.00 2008-02-25 19:57:35.400 056 15821.59 98.51 54673.84 88888.00 2008-02-25 19:57:35.900 056 15821.64 98.54 54673.77 88888.00 2008-02-25 19:57:36.400 056 15821.67 98.56 54673.74 88888.00 2008-02-25 19:57:36.900 056 15821.64 98.59 54673.72 88888.00 2008-02-25 19:57:37.400 056 15821.61 98.68 54673.65 88888.00 2008-02-25 19:57:37.900 056 15821.68 98.70 54673.68 88888.00 2008-02-25 19:57:38.400 056 15821.71 98.73 54673.54 88888.00 2008-02-25 19:57:38.900 056 15821.75 98.76 54673.49 88888.00 2008-02-25 19:57:39.400 056 15821.84 98.85 54673.43 88888.00 2008-02-25 19:57:39.900 056 15822.06 98.84 54673.21 88888.00 2008-02-25 19:57:40.400 056 15822.40 98.68 54672.99 88888.00 2008-02-25 19:57:40.900 056 15822.45 98.46 54672.87 88888.00 2008-02-25 19:57:41.400 056 15822.12 98.37 54672.91 88888.00 2008-02-25 19:57:41.900 056 15821.73 98.48 54673.19 88888.00 2008-02-25 19:57:42.400 056 15821.69 98.60 54673.29 88888.00 2008-02-25 19:57:42.900 056 15821.75 98.68 54673.45 88888.00 2008-02-25 19:57:43.400 056 15821.79 98.67 54673.57 88888.00 2008-02-25 19:57:43.900 056 15821.79 98.71 54673.67 88888.00 2008-02-25 19:57:44.400 056 15821.86 98.71 54673.65 88888.00 2008-02-25 19:57:44.900 056 15821.94 98.69 54673.57 88888.00 2008-02-25 19:57:45.400 056 15821.84 98.76 54673.44 88888.00 2008-02-25 19:57:45.900 056 15821.93 98.74 54673.59 88888.00 2008-02-25 19:57:46.400 056 15821.96 98.74 54673.66 88888.00 2008-02-25 19:57:46.900 056 15821.95 98.67 54673.66 88888.00 2008-02-25 19:57:47.400 056 15821.86 98.69 54673.64 88888.00 2008-02-25 19:57:47.900 056 15821.83 98.72 54673.56 88888.00 2008-02-25 19:57:48.400 056 15821.79 98.83 54673.64 88888.00 2008-02-25 19:57:48.900 056 15821.72 98.81 54673.66 88888.00 2008-02-25 19:57:49.400 056 15821.80 98.76 54673.66 88888.00 2008-02-25 19:57:49.900 056 15821.81 98.73 54673.63 88888.00 2008-02-25 19:57:50.400 056 15821.79 98.71 54673.61 88888.00 2008-02-25 19:57:50.900 056 15821.79 98.62 54673.74 88888.00 2008-02-25 19:57:51.400 056 15821.74 98.50 54673.70 88888.00 2008-02-25 19:57:51.900 056 15821.83 98.43 54673.61 88888.00 2008-02-25 19:57:52.400 056 15821.93 98.31 54673.50 88888.00 2008-02-25 19:57:52.900 056 15821.98 98.15 54673.34 88888.00 2008-02-25 19:57:53.400 056 15822.43 97.97 54673.19 88888.00 2008-02-25 19:57:53.900 056 15823.18 98.15 54672.86 88888.00 2008-02-25 19:57:54.400 056 15823.43 98.88 54672.68 88888.00 2008-02-25 19:57:54.900 056 15822.65 99.41 54672.76 88888.00 2008-02-25 19:57:55.400 056 15821.82 99.28 54673.08 88888.00 2008-02-25 19:57:55.900 056 15821.52 98.93 54673.40 88888.00 2008-02-25 19:57:56.400 056 15821.41 98.68 54673.66 88888.00 2008-02-25 19:57:56.900 056 15821.36 98.59 54673.74 88888.00 2008-02-25 19:57:57.400 056 15821.48 98.55 54673.72 88888.00 2008-02-25 19:57:57.900 056 15821.52 98.49 54673.75 88888.00 2008-02-25 19:57:58.400 056 15821.44 98.40 54673.73 88888.00 2008-02-25 19:57:58.900 056 15821.40 98.34 54673.83 88888.00 2008-02-25 19:57:59.400 056 15821.42 98.36 54673.90 88888.00 2008-02-25 19:57:59.900 056 15821.36 98.39 54673.93 88888.00 2008-02-25 19:58:00.400 056 15821.40 98.32 54673.83 88888.00 2008-02-25 19:58:00.900 056 15821.50 98.35 54673.73 88888.00 2008-02-25 19:58:01.400 056 15821.42 98.31 54673.79 88888.00 2008-02-25 19:58:01.900 056 15821.26 98.33 54674.00 88888.00 2008-02-25 19:58:02.400 056 15821.22 98.27 54673.99 88888.00 2008-02-25 19:58:02.900 056 15821.23 98.25 54673.92 88888.00 2008-02-25 19:58:03.400 056 15821.27 98.23 54673.88 88888.00 2008-02-25 19:58:03.900 056 15821.32 98.23 54673.85 88888.00 2008-02-25 19:58:04.400 056 15821.33 98.23 54673.83 88888.00 2008-02-25 19:58:04.900 056 15821.36 98.22 54673.85 88888.00 2008-02-25 19:58:05.400 056 15821.34 98.20 54673.81 88888.00 2008-02-25 19:58:05.900 056 15821.41 98.25 54673.73 88888.00 2008-02-25 19:58:06.400 056 15821.41 98.32 54673.67 88888.00 2008-02-25 19:58:06.900 056 15821.37 98.29 54673.61 88888.00 2008-02-25 19:58:07.400 056 15821.36 98.30 54673.60 88888.00 2008-02-25 19:58:07.900 056 15821.40 98.31 54673.59 88888.00 2008-02-25 19:58:08.400 056 15821.39 98.30 54673.52 88888.00 2008-02-25 19:58:08.900 056 15821.48 98.30 54673.65 88888.00 2008-02-25 19:58:09.400 056 15821.41 98.36 54673.64 88888.00 2008-02-25 19:58:09.900 056 15821.36 98.37 54673.54 88888.00 2008-02-25 19:58:10.400 056 15821.33 98.34 54673.57 88888.00 2008-02-25 19:58:10.900 056 15821.33 98.31 54673.64 88888.00 2008-02-25 19:58:11.400 056 15821.38 98.32 54673.71 88888.00 2008-02-25 19:58:11.900 056 15821.32 98.38 54673.68 88888.00 2008-02-25 19:58:12.397 056 15821.32 98.37 54673.62 88888.00 2008-02-25 19:58:12.907 056 15821.36 98.38 54673.62 88888.00 2008-02-25 19:58:13.407 056 15821.39 98.42 54673.56 88888.00 2008-02-25 19:58:13.907 056 15821.42 98.48 54673.59 88888.00 2008-02-25 19:58:14.407 056 15821.37 98.49 54673.77 88888.00 2008-02-25 19:58:14.907 056 15821.33 98.49 54673.77 88888.00 2008-02-25 19:58:15.407 056 15821.40 98.43 54673.75 88888.00 2008-02-25 19:58:15.907 056 15821.48 98.44 54673.84 88888.00 2008-02-25 19:58:16.407 056 15821.54 98.47 54673.71 88888.00 2008-02-25 19:58:16.907 056 15821.62 98.52 54673.60 88888.00 2008-02-25 19:58:17.407 056 15821.57 98.50 54673.62 88888.00 2008-02-25 19:58:17.907 056 15821.54 98.52 54673.67 88888.00 2008-02-25 19:58:18.407 056 15821.52 98.58 54673.76 88888.00 2008-02-25 19:58:18.907 056 15821.50 98.55 54673.67 88888.00 2008-02-25 19:58:19.407 056 15821.44 98.58 54673.66 88888.00 2008-02-25 19:58:19.907 056 15821.42 98.60 54673.72 88888.00 2008-02-25 19:58:20.407 056 15821.49 98.55 54673.74 88888.00 2008-02-25 19:58:20.907 056 15821.51 98.55 54673.67 88888.00 2008-02-25 19:58:21.407 056 15821.50 98.66 54673.74 88888.00 2008-02-25 19:58:21.907 056 15821.54 98.71 54673.71 88888.00 2008-02-25 19:58:22.407 056 15821.58 98.73 54673.65 88888.00 2008-02-25 19:58:22.907 056 15821.70 98.68 54673.72 88888.00 2008-02-25 19:58:23.407 056 15821.73 98.69 54673.72 88888.00 2008-02-25 19:58:23.907 056 15821.77 98.68 54673.64 88888.00 2008-02-25 19:58:24.407 056 15821.68 98.69 54673.67 88888.00 2008-02-25 19:58:24.907 056 15821.67 98.72 54673.72 88888.00 2008-02-25 19:58:25.407 056 15821.75 98.70 54673.66 88888.00 2008-02-25 19:58:25.907 056 15821.83 98.67 54673.65 88888.00 2008-02-25 19:58:26.407 056 15821.79 98.66 54673.66 88888.00 2008-02-25 19:58:26.907 056 15821.80 98.74 54673.70 88888.00 2008-02-25 19:58:27.407 056 15821.94 98.72 54673.71 88888.00 2008-02-25 19:58:27.907 056 15821.90 98.73 54673.70 88888.00 2008-02-25 19:58:28.407 056 15821.80 98.75 54673.72 88888.00 2008-02-25 19:58:28.907 056 15821.79 98.85 54673.77 88888.00 2008-02-25 19:58:29.407 056 15821.82 98.88 54673.73 88888.00 2008-02-25 19:58:29.907 056 15821.92 98.84 54673.74 88888.00 2008-02-25 19:58:30.407 056 15821.90 98.77 54673.72 88888.00 2008-02-25 19:58:30.907 056 15821.83 98.80 54673.70 88888.00 2008-02-25 19:58:31.407 056 15821.82 98.87 54673.72 88888.00 2008-02-25 19:58:31.907 056 15821.82 98.84 54673.78 88888.00 2008-02-25 19:58:32.407 056 15821.85 98.85 54673.88 88888.00 2008-02-25 19:58:32.907 056 15821.88 98.85 54673.84 88888.00 2008-02-25 19:58:33.407 056 15821.65 98.86 54673.82 88888.00 2008-02-25 19:58:33.907 056 15821.73 98.82 54673.72 88888.00 2008-02-25 19:58:34.407 056 15821.80 98.86 54673.81 88888.00 2008-02-25 19:58:34.907 056 15821.82 98.91 54673.84 88888.00 2008-02-25 19:58:35.407 056 15821.71 98.89 54673.87 88888.00 2008-02-25 19:58:35.907 056 15821.79 98.92 54673.83 88888.00 2008-02-25 19:58:36.407 056 15821.79 98.92 54673.76 88888.00 2008-02-25 19:58:36.907 056 15821.60 98.92 54673.90 88888.00 2008-02-25 19:58:37.407 056 15821.61 98.89 54673.84 88888.00 2008-02-25 19:58:37.907 056 15821.70 98.84 54673.66 88888.00 2008-02-25 19:58:38.407 056 15821.81 98.74 54673.66 88888.00 2008-02-25 19:58:38.907 056 15821.86 98.77 54673.71 88888.00 2008-02-25 19:58:39.407 056 15821.91 98.84 54673.62 88888.00 2008-02-25 19:58:39.907 056 15821.72 98.85 54673.62 88888.00 2008-02-25 19:58:40.407 056 15821.71 98.86 54673.75 88888.00 2008-02-25 19:58:40.907 056 15821.84 98.87 54673.68 88888.00 2008-02-25 19:58:41.407 056 15822.00 98.76 54673.71 88888.00 2008-02-25 19:58:41.907 056 15821.93 98.82 54673.71 88888.00 2008-02-25 19:58:42.407 056 15821.84 98.88 54673.59 88888.00 2008-02-25 19:58:42.907 056 15821.82 98.88 54673.59 88888.00 2008-02-25 19:58:43.407 056 15821.85 98.88 54673.39 88888.00 2008-02-25 19:58:43.907 056 15821.88 98.74 54673.40 88888.00 2008-02-25 19:58:44.407 056 15821.85 98.81 54673.41 88888.00 2008-02-25 19:58:44.907 056 15821.81 98.88 54673.40 88888.00 2008-02-25 19:58:45.407 056 15821.92 98.83 54673.39 88888.00 2008-02-25 19:58:45.907 056 15821.96 98.80 54673.40 88888.00 2008-02-25 19:58:46.407 056 15821.86 98.75 54673.43 88888.00 2008-02-25 19:58:46.907 056 15821.86 98.80 54673.60 88888.00 2008-02-25 19:58:47.407 056 15821.83 98.84 54673.75 88888.00 2008-02-25 19:58:47.907 056 15821.92 98.86 54673.67 88888.00 2008-02-25 19:58:48.407 056 15821.84 98.84 54673.56 88888.00 2008-02-25 19:58:48.907 056 15821.79 98.88 54673.66 88888.00 2008-02-25 19:58:49.407 056 15821.88 98.85 54673.78 88888.00 2008-02-25 19:58:49.907 056 15821.75 98.74 54673.65 88888.00 2008-02-25 19:58:50.407 056 15821.95 98.84 54673.59 88888.00 2008-02-25 19:58:50.907 056 15821.92 98.79 54673.64 88888.00 2008-02-25 19:58:51.407 056 15821.85 98.71 54673.60 88888.00 2008-02-25 19:58:51.907 056 15821.90 98.71 54673.49 88888.00 2008-02-25 19:58:52.407 056 15821.86 98.71 54673.38 88888.00 2008-02-25 19:58:52.907 056 15821.85 98.70 54673.30 88888.00 2008-02-25 19:58:53.407 056 15821.96 98.72 54673.34 88888.00 2008-02-25 19:58:53.907 056 15821.90 98.62 54673.36 88888.00 2008-02-25 19:58:54.407 056 15821.85 98.61 54673.42 88888.00 2008-02-25 19:58:54.907 056 15821.80 98.60 54673.46 88888.00 2008-02-25 19:58:55.407 056 15821.72 98.61 54673.38 88888.00 2008-02-25 19:58:55.907 056 15821.71 98.61 54673.32 88888.00 2008-02-25 19:58:56.407 056 15821.58 98.64 54673.31 88888.00 2008-02-25 19:58:56.907 056 15821.58 98.57 54673.35 88888.00 2008-02-25 19:58:57.407 056 15821.63 98.51 54673.42 88888.00 2008-02-25 19:58:57.907 056 15821.61 98.50 54673.46 88888.00 2008-02-25 19:58:58.407 056 15821.57 98.50 54673.52 88888.00 2008-02-25 19:58:58.907 056 15821.44 98.51 54673.56 88888.00 2008-02-25 19:58:59.407 056 15821.42 98.49 54673.41 88888.00 2008-02-25 19:58:59.907 056 15821.40 98.54 54673.35 88888.00 2008-02-25 19:59:00.407 056 15821.55 98.51 54673.39 88888.00 2008-02-25 19:59:00.907 056 15821.62 98.45 54673.47 88888.00 2008-02-25 19:59:01.407 056 15821.55 98.42 54673.55 88888.00 2008-02-25 19:59:01.907 056 15821.44 98.40 54673.55 88888.00 2008-02-25 19:59:02.407 056 15821.27 98.49 54673.65 88888.00 2008-02-25 19:59:02.907 056 15821.27 98.54 54673.61 88888.00 2008-02-25 19:59:03.407 056 15821.21 98.47 54673.53 88888.00 2008-02-25 19:59:03.907 056 15821.07 98.46 54673.57 88888.00 2008-02-25 19:59:04.407 056 15821.23 98.49 54673.57 88888.00 2008-02-25 19:59:04.907 056 15821.31 98.49 54673.46 88888.00 2008-02-25 19:59:05.407 056 15821.19 98.43 54673.54 88888.00 2008-02-25 19:59:05.907 056 15821.23 98.45 54673.51 88888.00 2008-02-25 19:59:06.407 056 15821.33 98.46 54673.46 88888.00 2008-02-25 19:59:06.907 056 15821.22 98.49 54673.46 88888.00 2008-02-25 19:59:07.407 056 15821.17 98.47 54673.55 88888.00 2008-02-25 19:59:07.907 056 15821.11 98.45 54673.55 88888.00 2008-02-25 19:59:08.407 056 15821.09 98.45 54673.53 88888.00 2008-02-25 19:59:08.907 056 15821.15 98.49 54673.46 88888.00 2008-02-25 19:59:09.407 056 15821.24 98.58 54673.51 88888.00 2008-02-25 19:59:09.907 056 15821.27 98.57 54673.60 88888.00 2008-02-25 19:59:10.407 056 15821.17 98.49 54673.54 88888.00 2008-02-25 19:59:10.907 056 15821.12 98.50 54673.61 88888.00 2008-02-25 19:59:11.407 056 15821.02 98.62 54673.70 88888.00 2008-02-25 19:59:11.907 056 15821.07 98.70 54673.61 88888.00 2008-02-25 19:59:12.407 056 15821.05 98.75 54673.57 88888.00 2008-02-25 19:59:12.907 056 15821.10 98.72 54673.56 88888.00 2008-02-25 19:59:13.407 056 15821.15 98.79 54673.49 88888.00 2008-02-25 19:59:13.907 056 15821.18 98.83 54673.43 88888.00 2008-02-25 19:59:14.407 056 15821.26 98.85 54673.46 88888.00 2008-02-25 19:59:14.907 056 15821.23 98.82 54673.46 88888.00 2008-02-25 19:59:15.407 056 15821.15 98.88 54673.40 88888.00 2008-02-25 19:59:15.907 056 15821.06 98.93 54673.32 88888.00 2008-02-25 19:59:16.407 056 15821.06 98.91 54673.34 88888.00 2008-02-25 19:59:16.907 056 15821.11 98.89 54673.54 88888.00 2008-02-25 19:59:17.407 056 15821.20 98.86 54673.57 88888.00 2008-02-25 19:59:17.907 056 15821.19 98.89 54673.54 88888.00 2008-02-25 19:59:18.407 056 15821.12 98.93 54673.43 88888.00 2008-02-25 19:59:18.907 056 15821.13 98.93 54673.38 88888.00 2008-02-25 19:59:19.407 056 15821.13 98.88 54673.57 88888.00 2008-02-25 19:59:19.907 056 15821.00 98.94 54673.70 88888.00 2008-02-25 19:59:20.407 056 15821.08 98.94 54673.72 88888.00 2008-02-25 19:59:20.907 056 15821.18 99.00 54673.56 88888.00 2008-02-25 19:59:21.407 056 15821.02 99.07 54673.54 88888.00 2008-02-25 19:59:21.907 056 15821.10 99.04 54673.56 88888.00 2008-02-25 19:59:22.407 056 15821.08 99.06 54673.51 88888.00 2008-02-25 19:59:22.907 056 15821.01 99.16 54673.62 88888.00 2008-02-25 19:59:23.407 056 15821.10 99.09 54673.56 88888.00 2008-02-25 19:59:23.907 056 15821.03 99.05 54673.57 88888.00 2008-02-25 19:59:24.407 056 15821.02 99.01 54673.57 88888.00 2008-02-25 19:59:24.907 056 15821.06 98.94 54673.45 88888.00 2008-02-25 19:59:25.407 056 15821.05 98.92 54673.44 88888.00 2008-02-25 19:59:25.907 056 15821.01 98.91 54673.40 88888.00 2008-02-25 19:59:26.407 056 15820.86 99.00 54673.49 88888.00 2008-02-25 19:59:26.907 056 15820.88 99.03 54673.51 88888.00 2008-02-25 19:59:27.407 056 15820.90 99.15 54673.50 88888.00 2008-02-25 19:59:27.907 056 15820.89 99.20 54673.38 88888.00 2008-02-25 19:59:28.407 056 15820.82 99.15 54673.38 88888.00 2008-02-25 19:59:28.907 056 15820.80 99.06 54673.42 88888.00 2008-02-25 19:59:29.407 056 15820.89 99.06 54673.47 88888.00 2008-02-25 19:59:29.907 056 15820.87 99.06 54673.44 88888.00 2008-02-25 19:59:30.407 056 15820.82 99.06 54673.40 88888.00 2008-02-25 19:59:30.907 056 15820.88 99.08 54673.42 88888.00 2008-02-25 19:59:31.407 056 15820.85 99.05 54673.38 88888.00 2008-02-25 19:59:31.907 056 15820.80 99.03 54673.34 88888.00 2008-02-25 19:59:32.407 056 15820.76 98.93 54673.36 88888.00 2008-02-25 19:59:32.907 056 15820.71 98.93 54673.39 88888.00 2008-02-25 19:59:33.407 056 15820.70 98.88 54673.35 88888.00 2008-02-25 19:59:33.907 056 15820.78 98.85 54673.16 88888.00 2008-02-25 19:59:34.407 056 15820.67 98.84 54673.10 88888.00 2008-02-25 19:59:34.907 056 15820.67 98.84 54673.20 88888.00 2008-02-25 19:59:35.407 056 15820.74 98.81 54673.29 88888.00 2008-02-25 19:59:35.907 056 15820.61 98.81 54673.32 88888.00 2008-02-25 19:59:36.407 056 15820.65 98.73 54673.30 88888.00 2008-02-25 19:59:36.907 056 15820.65 98.71 54673.28 88888.00 2008-02-25 19:59:37.407 056 15820.67 98.79 54673.25 88888.00 2008-02-25 19:59:37.907 056 15820.64 98.74 54673.27 88888.00 2008-02-25 19:59:38.407 056 15820.64 98.61 54673.25 88888.00 2008-02-25 19:59:38.907 056 15820.61 98.62 54673.29 88888.00 2008-02-25 19:59:39.407 056 15820.70 98.66 54673.22 88888.00 2008-02-25 19:59:39.907 056 15820.80 98.62 54673.18 88888.00 2008-02-25 19:59:40.407 056 15820.71 98.64 54673.29 88888.00 2008-02-25 19:59:40.907 056 15820.86 98.61 54673.22 88888.00 2008-02-25 19:59:41.407 056 15820.86 98.56 54673.19 88888.00 2008-02-25 19:59:41.907 056 15820.67 98.55 54673.12 88888.00 2008-02-25 19:59:42.407 056 15820.55 98.62 54673.17 88888.00 2008-02-25 19:59:42.907 056 15820.56 98.58 54673.19 88888.00 2008-02-25 19:59:43.407 056 15820.58 98.52 54673.06 88888.00 2008-02-25 19:59:43.907 056 15820.55 98.47 54673.13 88888.00 2008-02-25 19:59:44.407 056 15820.53 98.48 54673.22 88888.00 2008-02-25 19:59:44.907 056 15820.49 98.50 54673.19 88888.00 2008-02-25 19:59:45.407 056 15820.60 98.48 54673.14 88888.00 2008-02-25 19:59:45.907 056 15820.58 98.54 54673.06 88888.00 2008-02-25 19:59:46.407 056 15820.58 98.50 54673.07 88888.00 2008-02-25 19:59:46.907 056 15820.68 98.43 54673.10 88888.00 2008-02-25 19:59:47.407 056 15820.71 98.40 54673.16 88888.00 2008-02-25 19:59:47.907 056 15820.69 98.43 54673.14 88888.00 2008-02-25 19:59:48.407 056 15820.74 98.39 54673.17 88888.00 2008-02-25 19:59:48.907 056 15820.76 98.36 54673.24 88888.00 2008-02-25 19:59:49.407 056 15820.77 98.36 54673.28 88888.00 2008-02-25 19:59:49.907 056 15820.78 98.38 54673.18 88888.00 2008-02-25 19:59:50.407 056 15820.77 98.40 54673.09 88888.00 2008-02-25 19:59:50.907 056 15820.80 98.38 54673.07 88888.00 2008-02-25 19:59:51.407 056 15820.77 98.37 54673.07 88888.00 2008-02-25 19:59:51.907 056 15820.67 98.35 54673.19 88888.00 2008-02-25 19:59:52.407 056 15820.60 98.31 54673.18 88888.00 2008-02-25 19:59:52.907 056 15820.62 98.33 54673.16 88888.00 2008-02-25 19:59:53.407 056 15820.65 98.27 54673.16 88888.00 2008-02-25 19:59:53.907 056 15820.67 98.27 54673.11 88888.00 2008-02-25 19:59:54.407 056 15820.62 98.29 54673.11 88888.00 2008-02-25 19:59:54.907 056 15820.72 98.32 54672.96 88888.00 2008-02-25 19:59:55.407 056 15820.84 98.32 54672.90 88888.00 2008-02-25 19:59:55.907 056 15820.74 98.33 54672.97 88888.00 2008-02-25 19:59:56.407 056 15820.69 98.35 54673.09 88888.00 2008-02-25 19:59:56.907 056 15820.69 98.29 54673.11 88888.00 2008-02-25 19:59:57.407 056 15820.68 98.26 54673.22 88888.00 2008-02-25 19:59:57.907 056 15820.61 98.26 54673.29 88888.00 2008-02-25 19:59:58.407 056 15820.60 98.15 54673.41 88888.00 2008-02-25 19:59:58.907 056 15820.59 98.18 54673.46 88888.00 2008-02-25 19:59:59.407 056 15820.66 98.18 54673.40 88888.00 2008-02-25 19:59:59.907 056 15820.70 98.21 54673.33 88888.00 2008-02-25 20:00:00.407 056 15820.75 98.21 54673.39 88888.00 2008-02-25 20:00:00.907 056 15820.76 98.18 54673.46 88888.00 2008-02-25 20:00:01.407 056 15820.86 98.17 54673.35 88888.00 2008-02-25 20:00:01.907 056 15820.91 98.18 54673.38 88888.00 2008-02-25 20:00:02.407 056 15820.86 98.13 54673.45 88888.00 2008-02-25 20:00:02.907 056 15820.85 98.17 54673.49 88888.00 2008-02-25 20:00:03.407 056 15820.95 98.14 54673.40 88888.00 2008-02-25 20:00:03.907 056 15821.00 98.12 54673.34 88888.00 2008-02-25 20:00:04.407 056 15820.90 98.14 54673.32 88888.00 2008-02-25 20:00:04.907 056 15820.91 98.14 54673.25 88888.00 2008-02-25 20:00:05.407 056 15820.92 98.24 54673.30 88888.00 2008-02-25 20:00:05.907 056 15821.09 98.24 54673.32 88888.00 2008-02-25 20:00:06.407 056 15821.11 98.20 54673.35 88888.00 2008-02-25 20:00:06.907 056 15821.07 98.26 54673.34 88888.00 2008-02-25 20:00:07.407 056 15821.13 98.30 54673.34 88888.00 2008-02-25 20:00:07.907 056 15821.20 98.35 54673.35 88888.00 2008-02-25 20:00:07.407 056 15821.18 98.40 54673.36 88888.00 2008-02-25 20:00:07.907 056 15821.32 98.39 54673.42 88888.00 2008-02-25 20:00:09.407 056 15821.30 98.43 54673.44 88888.00 2008-02-25 20:00:09.907 056 15821.38 98.38 54673.42 88888.00 2008-02-25 20:00:10.407 056 15821.41 98.36 54673.36 88888.00 2008-02-25 20:00:10.907 056 15821.41 98.36 54673.18 88888.00 2008-02-25 20:00:11.407 056 15821.37 98.40 54673.22 88888.00 2008-02-25 20:00:11.907 056 15821.47 98.52 54673.32 88888.00 2008-02-25 20:00:12.407 056 15821.52 98.51 54673.41 88888.00 2008-02-25 20:00:12.907 056 15821.60 98.51 54673.50 88888.00 2008-02-25 20:00:13.407 056 15821.60 98.55 54673.53 88888.00 2008-02-25 20:00:13.907 056 15821.63 98.54 54673.49 88888.00 2008-02-25 20:00:14.407 056 15821.70 98.54 54673.41 88888.00 2008-02-25 20:00:14.907 056 15821.80 98.61 54673.42 88888.00 2008-02-25 20:00:15.407 056 15821.78 98.69 54673.39 88888.00 2008-02-25 20:00:15.907 056 15821.74 98.62 54673.39 88888.00 2008-02-25 20:00:16.407 056 15821.62 98.56 54673.30 88888.00 2008-02-25 20:00:16.907 056 15821.73 98.63 54673.31 88888.00 2008-02-25 20:00:17.407 056 15821.95 98.73 54673.38 88888.00 2008-02-25 20:00:17.907 056 15821.93 98.74 54673.32 88888.00 2008-02-25 20:00:18.407 056 15821.93 98.80 54673.33 88888.00 2008-02-25 20:00:18.907 056 15821.84 98.82 54673.38 88888.00 2008-02-25 20:00:19.407 056 15822.00 98.74 54673.46 88888.00 2008-02-25 20:00:19.907 056 15821.92 98.76 54673.44 88888.00 2008-02-25 20:00:20.407 056 15821.70 98.79 54673.28 88888.00 2008-02-25 20:00:20.907 056 15821.68 98.82 54673.25 88888.00 2008-02-25 20:00:21.407 056 15821.62 98.85 54673.29 88888.00 2008-02-25 20:00:21.907 056 15821.63 98.86 54673.29 88888.00 2008-02-25 20:00:22.407 056 15821.79 98.92 54673.19 88888.00 2008-02-25 20:00:22.907 056 15821.90 98.91 54673.22 88888.00 2008-02-25 20:00:23.407 056 15821.89 98.95 54673.20 88888.00 2008-02-25 20:00:23.907 056 15821.90 99.04 54673.10 88888.00 2008-02-25 20:00:24.407 056 15821.98 98.98 54673.12 88888.00 2008-02-25 20:00:24.907 056 15821.91 98.99 54673.09 88888.00 2008-02-25 20:00:25.407 056 15821.85 98.99 54672.99 88888.00 2008-02-25 20:00:25.907 056 15821.90 99.04 54673.02 88888.00 2008-02-25 20:00:26.407 056 15821.85 99.01 54673.19 88888.00 2008-02-25 20:00:26.907 056 15821.86 99.03 54673.34 88888.00 2008-02-25 20:00:27.407 056 15821.86 98.96 54673.25 88888.00 2008-02-25 20:00:27.907 056 15821.81 98.96 54673.10 88888.00 2008-02-25 20:00:28.407 056 15821.89 98.97 54673.06 88888.00 2008-02-25 20:00:28.907 056 15821.91 98.97 54673.08 88888.00 2008-02-25 20:00:29.407 056 15821.94 99.00 54673.12 88888.00 2008-02-25 20:00:29.907 056 15821.98 99.01 54673.10 88888.00 2008-02-25 20:00:30.407 056 15822.00 99.05 54673.10 88888.00 2008-02-25 20:00:30.907 056 15821.85 99.07 54673.13 88888.00 2008-02-25 20:00:31.407 056 15821.89 99.06 54673.19 88888.00 2008-02-25 20:00:31.907 056 15822.03 99.06 54673.28 88888.00 2008-02-25 20:00:32.407 056 15821.98 99.04 54673.22 88888.00 2008-02-25 20:00:32.907 056 15822.00 99.03 54673.19 88888.00 2008-02-25 20:00:33.407 056 15822.15 99.05 54673.20 88888.00 2008-02-25 20:00:33.907 056 15822.17 99.03 54673.10 88888.00 2008-02-25 20:00:34.407 056 15822.16 99.01 54673.11 88888.00 2008-02-25 20:00:34.907 056 15822.16 99.05 54673.20 88888.00 2008-02-25 20:00:35.407 056 15822.24 99.05 54673.23 88888.00 2008-02-25 20:00:35.907 056 15822.42 99.11 54673.17 88888.00 2008-02-25 20:00:36.407 056 15822.44 99.13 54673.10 88888.00 2008-02-25 20:00:36.907 056 15822.34 99.11 54673.05 88888.00 2008-02-25 20:00:37.407 056 15822.34 99.11 54673.09 88888.00 2008-02-25 20:00:37.907 056 15822.43 99.12 54673.10 88888.00 2008-02-25 20:00:38.407 056 15822.50 99.15 54673.10 88888.00 2008-02-25 20:00:38.907 056 15822.51 99.13 54673.01 88888.00 2008-02-25 20:00:39.407 056 15822.52 99.21 54672.97 88888.00 2008-02-25 20:00:39.907 056 15822.67 99.19 54672.99 88888.00 2008-02-25 20:00:40.407 056 15822.73 99.11 54673.07 88888.00 2008-02-25 20:00:40.907 056 15822.73 99.17 54673.01 88888.00 2008-02-25 20:00:41.407 056 15822.77 99.23 54672.96 88888.00 2008-02-25 20:00:41.907 056 15822.85 99.33 54672.99 88888.00 2008-02-25 20:00:42.407 056 15822.89 99.25 54673.07 88888.00 2008-02-25 20:00:42.907 056 15823.04 99.23 54673.06 88888.00 2008-02-25 20:00:43.407 056 15823.07 99.26 54672.96 88888.00 2008-02-25 20:00:43.907 056 15823.04 99.32 54673.00 88888.00 2008-02-25 20:00:44.407 056 15823.10 99.40 54673.09 88888.00 2008-02-25 20:00:44.907 056 15823.18 99.37 54672.99 88888.00 2008-02-25 20:00:45.407 056 15823.20 99.38 54672.99 88888.00 2008-02-25 20:00:45.907 056 15823.24 99.36 54673.08 88888.00 2008-02-25 20:00:46.407 056 15823.23 99.43 54673.05 88888.00 2008-02-25 20:00:46.907 056 15823.40 99.38 54672.97 88888.00 2008-02-25 20:00:47.407 056 15823.35 99.40 54672.91 88888.00 2008-02-25 20:00:47.907 056 15823.39 99.35 54672.96 88888.00 2008-02-25 20:00:48.407 056 15823.51 99.37 54673.01 88888.00 2008-02-25 20:00:48.907 056 15823.53 99.50 54672.96 88888.00 2008-02-25 20:00:49.407 056 15823.49 99.55 54673.00 88888.00 2008-02-25 20:00:49.907 056 15823.58 99.47 54673.00 88888.00 2008-02-25 20:00:50.407 056 15823.70 99.43 54672.91 88888.00 2008-02-25 20:00:50.907 056 15823.80 99.49 54672.78 88888.00 2008-02-25 20:00:51.407 056 15823.85 99.52 54672.88 88888.00 2008-02-25 20:00:51.907 056 15823.80 99.49 54672.91 88888.00 2008-02-25 20:00:52.407 056 15823.75 99.48 54672.78 88888.00 2008-02-25 20:00:52.907 056 15823.64 99.53 54672.84 88888.00 2008-02-25 20:00:53.407 056 15823.71 99.49 54672.86 88888.00 2008-02-25 20:00:53.907 056 15823.79 99.48 54672.86 88888.00 2008-02-25 20:00:54.407 056 15823.81 99.48 54672.79 88888.00 2008-02-25 20:00:54.907 056 15823.84 99.47 54672.86 88888.00 2008-02-25 20:00:55.407 056 15823.85 99.47 54672.95 88888.00 2008-02-25 20:00:55.907 056 15823.81 99.48 54672.86 88888.00 2008-02-25 20:00:56.407 056 15823.86 99.49 54672.81 88888.00 2008-02-25 20:00:56.907 056 15823.94 99.49 54672.79 88888.00 2008-02-25 20:00:57.407 056 15823.94 99.52 54672.84 88888.00 2008-02-25 20:00:57.907 056 15823.92 99.49 54672.96 88888.00 2008-02-25 20:00:58.407 056 15823.90 99.43 54672.97 88888.00 2008-02-25 20:00:58.907 056 15823.89 99.40 54673.03 88888.00 2008-02-25 20:00:59.407 056 15823.88 99.45 54673.02 88888.00 2008-02-25 20:00:59.907 056 15823.88 99.46 54673.07 88888.00 2008-02-25 20:01:00.407 056 15823.84 99.45 54673.03 88888.00 2008-02-25 20:01:00.907 056 15823.91 99.37 54672.89 88888.00 2008-02-25 20:01:01.407 056 15823.91 99.32 54672.95 88888.00 2008-02-25 20:01:01.907 056 15823.89 99.34 54673.02 88888.00 2008-02-25 20:01:02.407 056 15823.89 99.42 54673.11 88888.00 2008-02-25 20:01:02.907 056 15823.82 99.37 54673.06 88888.00 2008-02-25 20:01:03.407 056 15823.85 99.38 54673.12 88888.00 2008-02-25 20:01:03.907 056 15823.89 99.40 54673.14 88888.00 2008-02-25 20:01:04.407 056 15823.98 99.28 54673.06 88888.00 2008-02-25 20:01:04.907 056 15823.94 99.29 54673.10 88888.00 2008-02-25 20:01:05.407 056 15823.94 99.31 54673.13 88888.00 2008-02-25 20:01:05.907 056 15823.98 99.32 54672.96 88888.00 2008-02-25 20:01:06.407 056 15824.05 99.25 54673.06 88888.00 2008-02-25 20:01:06.907 056 15824.02 99.19 54673.17 88888.00 2008-02-25 20:01:07.407 056 15824.02 99.20 54673.28 88888.00 2008-02-25 20:01:07.907 056 15824.11 99.19 54673.36 88888.00 2008-02-25 20:01:08.407 056 15824.15 99.25 54673.19 88888.00 2008-02-25 20:01:08.907 056 15824.13 99.26 54673.21 88888.00 2008-02-25 20:01:09.407 056 15824.09 99.32 54673.21 88888.00 2008-02-25 20:01:09.907 056 15824.07 99.30 54673.35 88888.00 2008-02-25 20:01:10.407 056 15824.02 99.17 54673.30 88888.00 2008-02-25 20:01:10.907 056 15824.12 99.18 54673.17 88888.00 2008-02-25 20:01:11.407 056 15824.19 99.25 54673.32 88888.00 2008-02-25 20:01:11.907 056 15824.23 99.32 54673.35 88888.00 2008-02-25 20:01:12.407 056 15824.19 99.36 54673.38 88888.00 2008-02-25 20:01:12.907 056 15824.17 99.31 54673.35 88888.00 2008-02-25 20:01:13.407 056 15824.17 99.30 54673.25 88888.00 2008-02-25 20:01:13.907 056 15824.16 99.32 54673.28 88888.00 2008-02-25 20:01:14.407 056 15824.08 99.34 54673.16 88888.00 2008-02-25 20:01:14.907 056 15824.09 99.31 54673.02 88888.00 2008-02-25 20:01:15.407 056 15824.08 99.36 54673.05 88888.00 2008-02-25 20:01:15.907 056 15824.28 99.43 54673.14 88888.00 2008-02-25 20:01:16.407 056 15824.34 99.38 54673.21 88888.00 2008-02-25 20:01:16.907 056 15824.37 99.42 54673.31 88888.00 2008-02-25 20:01:17.407 056 15824.37 99.40 54673.32 88888.00 2008-02-25 20:01:17.907 056 15824.37 99.38 54673.39 88888.00 2008-02-25 20:01:18.407 056 15824.48 99.44 54673.40 88888.00 2008-02-25 20:01:18.907 056 15824.53 99.47 54673.40 88888.00 2008-02-25 20:01:19.407 056 15824.57 99.54 54673.46 88888.00 2008-02-25 20:01:19.907 056 15824.53 99.59 54673.51 88888.00 2008-02-25 20:01:20.407 056 15824.49 99.59 54673.45 88888.00 2008-02-25 20:01:20.907 056 15824.51 99.65 54673.43 88888.00 2008-02-25 20:01:21.407 056 15824.53 99.59 54673.36 88888.00 2008-02-25 20:01:21.907 056 15824.54 99.58 54673.50 88888.00 2008-02-25 20:01:22.407 056 15824.60 99.65 54673.47 88888.00 2008-02-25 20:01:22.907 056 15824.53 99.69 54673.57 88888.00 2008-02-25 20:01:23.407 056 15824.59 99.68 54673.57 88888.00 2008-02-25 20:01:23.907 056 15824.64 99.67 54673.62 88888.00 2008-02-25 20:01:24.407 056 15824.69 99.66 54673.66 88888.00 2008-02-25 20:01:24.907 056 15824.59 99.66 54673.61 88888.00 2008-02-25 20:01:25.407 056 15824.74 99.61 54673.57 88888.00 2008-02-25 20:01:25.907 056 15824.70 99.60 54673.54 88888.00 2008-02-25 20:01:26.407 056 15824.70 99.67 54673.56 88888.00 2008-02-25 20:01:26.907 056 15824.85 99.67 54673.43 88888.00 2008-02-25 20:01:27.407 056 15824.97 99.68 54673.43 88888.00 2008-02-25 20:01:27.907 056 15825.02 99.63 54673.56 88888.00 2008-02-25 20:01:28.407 056 15825.10 99.66 54673.56 88888.00 2008-02-25 20:01:28.907 056 15825.16 99.75 54673.54 88888.00 2008-02-25 20:01:29.407 056 15825.21 99.80 54673.57 88888.00 2008-02-25 20:01:29.907 056 15825.34 99.79 54673.50 88888.00 2008-02-25 20:01:30.407 056 15825.40 99.82 54673.63 88888.00 2008-02-25 20:01:30.907 056 15825.40 99.85 54673.60 88888.00 2008-02-25 20:01:31.407 056 15825.43 99.84 54673.49 88888.00 2008-02-25 20:01:31.907 056 15825.53 99.86 54673.56 88888.00 2008-02-25 20:01:32.407 056 15825.53 99.87 54673.62 88888.00 2008-02-25 20:01:32.907 056 15825.65 99.90 54673.63 88888.00 2008-02-25 20:01:33.407 056 15825.73 99.85 54673.65 88888.00 2008-02-25 20:01:33.907 056 15825.77 99.93 54673.56 88888.00 2008-02-25 20:01:34.407 056 15825.83 100.02 54673.51 88888.00 2008-02-25 20:01:34.907 056 15825.87 99.95 54673.52 88888.00 2008-02-25 20:01:35.407 056 15826.01 99.94 54673.65 88888.00 2008-02-25 20:01:35.907 056 15826.04 99.93 54673.62 88888.00 2008-02-25 20:01:36.407 056 15826.11 99.93 54673.47 88888.00 2008-02-25 20:01:36.907 056 15826.11 99.99 54673.44 88888.00 2008-02-25 20:01:37.407 056 15826.16 100.04 54673.54 88888.00 2008-02-25 20:01:37.907 056 15826.18 100.15 54673.65 88888.00 2008-02-25 20:01:38.407 056 15826.15 100.12 54673.57 88888.00 2008-02-25 20:01:38.907 056 15826.23 100.09 54673.52 88888.00 2008-02-25 20:01:39.407 056 15826.22 100.08 54673.38 88888.00 2008-02-25 20:01:39.907 056 15826.33 100.14 54673.46 88888.00 2008-02-25 20:01:40.407 056 15826.28 100.12 54673.66 88888.00 2008-02-25 20:01:40.907 056 15826.32 100.16 54673.74 88888.00 2008-02-25 20:01:41.407 056 15826.36 100.12 54673.67 88888.00 2008-02-25 20:01:41.907 056 15826.36 100.09 54673.74 88888.00 2008-02-25 20:01:42.407 056 15826.35 100.10 54673.79 88888.00 2008-02-25 20:01:42.907 056 15826.34 100.04 54673.78 88888.00 2008-02-25 20:01:43.407 056 15826.39 99.99 54673.77 88888.00 2008-02-25 20:01:43.907 056 15826.43 99.97 54673.72 88888.00 2008-02-25 20:01:44.407 056 15826.43 99.99 54673.64 88888.00 2008-02-25 20:01:44.907 056 15826.38 100.02 54673.61 88888.00 2008-02-25 20:01:45.407 056 15826.26 100.00 54673.71 88888.00 2008-02-25 20:01:45.907 056 15826.33 99.99 54673.79 88888.00 2008-02-25 20:01:46.407 056 15826.40 99.85 54673.79 88888.00 2008-02-25 20:01:46.907 056 15826.37 99.89 54673.70 88888.00 2008-02-25 20:01:47.407 056 15826.32 99.86 54673.64 88888.00 2008-02-25 20:01:47.907 056 15826.33 99.89 54673.61 88888.00 2008-02-25 20:01:48.407 056 15826.38 99.86 54673.75 88888.00 2008-02-25 20:01:48.907 056 15826.33 99.91 54673.67 88888.00 2008-02-25 20:01:49.407 056 15826.29 99.85 54673.68 88888.00 2008-02-25 20:01:49.907 056 15826.40 99.79 54673.79 88888.00 2008-02-25 20:01:50.407 056 15826.29 99.81 54673.74 88888.00 2008-02-25 20:01:50.907 056 15826.32 99.77 54673.68 88888.00 2008-02-25 20:01:51.407 056 15826.40 99.79 54673.88 88888.00 2008-02-25 20:01:51.907 056 15826.42 99.78 54673.92 88888.00 2008-02-25 20:01:52.407 056 15826.50 99.71 54673.90 88888.00 2008-02-25 20:01:52.907 056 15826.50 99.67 54673.92 88888.00 2008-02-25 20:01:53.407 056 15826.44 99.66 54673.92 88888.00 2008-02-25 20:01:53.907 056 15826.49 99.71 54673.83 88888.00 2008-02-25 20:01:54.407 056 15826.46 99.71 54673.82 88888.00 2008-02-25 20:01:54.907 056 15826.37 99.70 54673.90 88888.00 2008-02-25 20:01:55.407 056 15826.36 99.70 54673.94 88888.00 2008-02-25 20:01:55.907 056 15826.49 99.71 54673.92 88888.00 2008-02-25 20:01:56.407 056 15826.52 99.66 54673.94 88888.00 2008-02-25 20:01:56.907 056 15826.58 99.62 54674.09 88888.00 2008-02-25 20:01:57.407 056 15826.61 99.58 54674.05 88888.00 2008-02-25 20:01:57.907 056 15826.56 99.59 54673.96 88888.00 2008-02-25 20:01:58.407 056 15826.54 99.59 54673.98 88888.00 2008-02-25 20:01:58.907 056 15826.59 99.55 54674.04 88888.00 2008-02-25 20:01:59.407 056 15826.68 99.56 54674.18 88888.00 2008-02-25 20:01:59.907 056 15826.65 99.57 54674.25 88888.00 2008-02-25 20:02:00.407 056 15826.74 99.53 54674.15 88888.00 2008-02-25 20:02:00.907 056 15826.67 99.54 54674.18 88888.00 2008-02-25 20:02:01.407 056 15826.73 99.57 54674.17 88888.00 2008-02-25 20:02:01.907 056 15826.79 99.57 54674.21 88888.00 2008-02-25 20:02:02.407 056 15826.81 99.54 54674.13 88888.00 2008-02-25 20:02:02.907 056 15826.88 99.50 54674.13 88888.00 2008-02-25 20:02:03.407 056 15826.79 99.43 54674.16 88888.00 2008-02-25 20:02:03.907 056 15826.79 99.48 54674.16 88888.00 2008-02-25 20:02:04.407 056 15826.76 99.47 54673.96 88888.00 2008-02-25 20:02:04.907 056 15826.95 99.44 54673.67 88888.00 2008-02-25 20:02:05.407 056 15827.21 99.54 54673.38 88888.00 2008-02-25 20:02:05.907 056 15827.12 99.66 54673.32 88888.00 2008-02-25 20:02:06.407 056 15826.96 99.62 54673.61 88888.00 2008-02-25 20:02:06.907 056 15826.91 99.58 54673.88 88888.00 2008-02-25 20:02:07.407 056 15826.98 99.52 54674.10 88888.00 2008-02-25 20:02:07.907 056 15827.01 99.48 54674.25 88888.00 2008-02-25 20:02:08.407 056 15826.95 99.49 54674.21 88888.00 2008-02-25 20:02:08.907 056 15826.88 99.54 54674.28 88888.00 2008-02-25 20:02:09.407 056 15826.83 99.59 54674.36 88888.00 2008-02-25 20:02:09.907 056 15826.81 99.62 54674.37 88888.00 2008-02-25 20:02:10.407 056 15826.91 99.65 54674.38 88888.00 2008-02-25 20:02:10.907 056 15826.91 99.59 54674.40 88888.00 2008-02-25 20:02:11.407 056 15827.02 99.56 54674.48 88888.00 2008-02-25 20:02:11.907 056 15827.05 99.59 54674.46 88888.00 2008-02-25 20:02:12.407 056 15827.06 99.58 54674.47 88888.00 2008-02-25 20:02:12.907 056 15827.02 99.60 54674.51 88888.00 2008-02-25 20:02:13.407 056 15827.09 99.65 54674.46 88888.00 2008-02-25 20:02:13.907 056 15827.16 99.63 54674.71 88888.00 2008-02-25 20:02:14.407 056 15827.26 99.58 54674.65 88888.00 2008-02-25 20:02:14.907 056 15827.22 99.58 54674.48 88888.00 2008-02-25 20:02:15.407 056 15827.26 99.65 54674.49 88888.00 2008-02-25 20:02:15.907 056 15827.31 99.65 54674.43 88888.00 2008-02-25 20:02:16.407 056 15827.25 99.67 54674.52 88888.00 2008-02-25 20:02:16.907 056 15827.30 99.70 54674.60 88888.00 2008-02-25 20:02:17.407 056 15827.35 99.70 54674.64 88888.00 2008-02-25 20:02:17.907 056 15827.18 99.80 54674.67 88888.00 2008-02-25 20:02:18.407 056 15827.11 99.82 54674.59 88888.00 2008-02-25 20:02:18.907 056 15827.06 99.75 54674.70 88888.00 2008-02-25 20:02:19.407 056 15827.04 99.74 54674.76 88888.00 2008-02-25 20:02:19.907 056 15827.09 99.85 54674.81 88888.00 2008-02-25 20:02:20.407 056 15827.17 99.86 54674.73 88888.00 2008-02-25 20:02:20.907 056 15827.25 99.86 54674.73 88888.00 2008-02-25 20:02:21.407 056 15827.14 99.84 54674.78 88888.00 2008-02-25 20:02:21.907 056 15827.21 99.83 54674.82 88888.00 2008-02-25 20:02:22.407 056 15827.29 99.89 54674.84 88888.00 2008-02-25 20:02:22.907 056 15827.19 99.90 54674.80 88888.00 2008-02-25 20:02:23.407 056 15827.06 99.91 54674.83 88888.00 2008-02-25 20:02:23.907 056 15827.08 99.94 54674.73 88888.00 2008-02-25 20:02:24.407 056 15827.09 99.97 54674.72 88888.00 2008-02-25 20:02:24.907 056 15827.09 99.92 54674.74 88888.00 2008-02-25 20:02:25.407 056 15827.04 99.85 54674.74 88888.00 2008-02-25 20:02:25.907 056 15827.15 99.87 54674.83 88888.00 2008-02-25 20:02:26.407 056 15827.17 99.92 54674.85 88888.00 2008-02-25 20:02:26.907 056 15827.05 99.92 54674.85 88888.00 2008-02-25 20:02:27.407 056 15827.10 99.97 54674.69 88888.00 2008-02-25 20:02:27.907 056 15827.17 100.00 54674.80 88888.00 2008-02-25 20:02:28.407 056 15827.14 99.96 54674.80 88888.00 2008-02-25 20:02:28.907 056 15827.09 99.97 54674.81 88888.00 2008-02-25 20:02:29.407 056 15827.23 100.02 54674.89 88888.00 2008-02-25 20:02:29.907 056 15827.22 99.93 54674.86 88888.00 2008-02-25 20:02:30.407 056 15827.17 99.91 54674.94 88888.00 2008-02-25 20:02:30.907 056 15827.23 99.93 54674.96 88888.00 2008-02-25 20:02:31.407 056 15827.20 100.03 54674.99 88888.00 2008-02-25 20:02:31.907 056 15827.16 100.03 54674.99 88888.00 2008-02-25 20:02:32.407 056 15827.09 100.05 54674.96 88888.00 2008-02-25 20:02:32.907 056 15827.21 100.07 54674.93 88888.00 2008-02-25 20:02:33.407 056 15827.27 99.93 54675.01 88888.00 2008-02-25 20:02:33.907 056 15827.39 99.92 54674.95 88888.00 2008-02-25 20:02:34.407 056 15827.35 99.99 54674.94 88888.00 2008-02-25 20:02:34.907 056 15827.33 100.06 54674.94 88888.00 2008-02-25 20:02:35.407 056 15827.29 100.00 54674.90 88888.00 2008-02-25 20:02:35.907 056 15827.29 99.96 54674.85 88888.00 2008-02-25 20:02:36.407 056 15827.35 99.95 54674.84 88888.00 2008-02-25 20:02:36.907 056 15827.36 99.95 54674.92 88888.00 2008-02-25 20:02:37.407 056 15827.32 99.95 54675.01 88888.00 2008-02-25 20:02:37.907 056 15827.42 99.90 54674.85 88888.00 2008-02-25 20:02:38.407 056 15827.49 99.84 54674.73 88888.00 2008-02-25 20:02:38.907 056 15827.37 99.92 54674.86 88888.00 2008-02-25 20:02:39.407 056 15827.35 99.92 54674.90 88888.00 2008-02-25 20:02:39.907 056 15827.46 99.91 54674.95 88888.00 2008-02-25 20:02:40.407 056 15827.40 99.93 54674.96 88888.00 2008-02-25 20:02:40.907 056 15827.31 99.99 54674.91 88888.00 2008-02-25 20:02:41.407 056 15827.33 99.95 54674.93 88888.00 2008-02-25 20:02:41.907 056 15827.37 99.94 54674.92 88888.00 2008-02-25 20:02:42.407 056 15827.38 99.92 54674.95 88888.00 2008-02-25 20:02:42.907 056 15827.40 99.83 54675.03 88888.00 2008-02-25 20:02:43.407 056 15827.45 99.91 54674.95 88888.00 2008-02-25 20:02:43.907 056 15827.52 99.90 54674.90 88888.00 2008-02-25 20:02:44.407 056 15827.53 99.87 54675.00 88888.00 2008-02-25 20:02:44.907 056 15827.53 99.87 54675.05 88888.00 2008-02-25 20:02:45.407 056 15827.63 99.87 54675.07 88888.00 2008-02-25 20:02:45.907 056 15827.66 99.80 54675.05 88888.00 2008-02-25 20:02:46.407 056 15827.50 99.71 54675.01 88888.00 2008-02-25 20:02:46.907 056 15827.48 99.67 54674.90 88888.00 2008-02-25 20:02:47.407 056 15827.36 99.63 54674.84 88888.00 2008-02-25 20:02:47.907 056 15827.27 99.71 54674.75 88888.00 2008-02-25 20:02:48.407 056 15827.33 99.87 54674.52 88888.00 2008-02-25 20:02:48.907 056 15827.35 100.16 54674.28 88888.00 2008-02-25 20:02:49.407 056 15827.57 100.37 54674.13 88888.00 2008-02-25 20:02:49.907 056 15827.82 100.32 54674.06 88888.00 2008-02-25 20:02:50.407 056 15828.00 100.19 54674.16 88888.00 2008-02-25 20:02:50.907 056 15828.05 100.19 54674.15 88888.00 2008-02-25 20:02:51.407 056 15828.22 100.29 54674.00 88888.00 2008-02-25 20:02:51.907 056 15828.62 100.52 54673.73 88888.00 2008-02-25 20:02:52.407 056 15829.27 100.77 54673.07 88888.00 2008-02-25 20:02:52.907 056 15830.47 100.71 54672.00 88888.00 2008-02-25 20:02:53.407 056 15831.96 99.75 54670.23 88888.00 2008-02-25 20:02:53.907 056 15831.85 97.69 54668.24 88888.00 2008-02-25 20:02:54.407 056 15829.53 96.63 54667.37 88888.00 2008-02-25 20:02:54.907 056 15827.20 97.39 54668.46 88888.00 2008-02-25 20:02:55.407 056 15826.29 98.71 54670.47 88888.00 2008-02-25 20:02:55.907 056 15826.39 99.58 54672.10 88888.00 2008-02-25 20:02:56.407 056 15826.81 99.92 54673.14 88888.00 2008-02-25 20:02:56.907 056 15827.04 99.89 54673.84 88888.00 2008-02-25 20:02:57.407 056 15827.02 99.79 54674.27 88888.00 2008-02-25 20:02:57.907 056 15827.18 99.75 54674.58 88888.00 2008-02-25 20:02:58.407 056 15827.32 99.74 54674.78 88888.00 2008-02-25 20:02:58.907 056 15827.37 99.74 54675.01 88888.00 2008-02-25 20:02:59.407 056 15827.31 99.60 54675.02 88888.00 2008-02-25 20:02:59.907 056 15827.31 99.50 54675.17 88888.00 2008-02-25 20:03:00.407 056 15827.32 99.50 54675.13 88888.00 2008-02-25 20:03:00.907 056 15827.31 99.52 54675.13 88888.00 2008-02-25 20:03:01.407 056 15827.27 99.49 54675.16 88888.00 2008-02-25 20:03:01.907 056 15827.28 99.50 54675.15 88888.00 2008-02-25 20:03:02.407 056 15827.23 99.45 54675.18 88888.00 2008-02-25 20:03:02.907 056 15827.29 99.34 54675.17 88888.00 2008-02-25 20:03:03.407 056 15827.21 99.36 54675.27 88888.00 2008-02-25 20:03:03.907 056 15827.16 99.30 54675.43 88888.00 2008-02-25 20:03:04.407 056 15827.22 99.26 54675.47 88888.00 2008-02-25 20:03:04.907 056 15827.15 99.28 54675.60 88888.00 2008-02-25 20:03:05.407 056 15827.08 99.29 54675.69 88888.00 2008-02-25 20:03:05.907 056 15827.04 99.18 54675.66 88888.00 2008-02-25 20:03:06.404 056 15826.96 99.23 54675.54 88888.00 2008-02-25 20:03:06.904 056 15826.98 99.26 54675.68 88888.00 2008-02-25 20:03:07.404 056 15827.04 99.25 54675.67 88888.00 2008-02-25 20:03:07.904 056 15827.01 99.26 54675.61 88888.00 2008-02-25 20:03:08.404 056 15826.97 99.16 54675.46 88888.00 2008-02-25 20:03:08.904 056 15826.99 99.20 54675.47 88888.00 2008-02-25 20:03:09.404 056 15827.10 99.29 54675.32 88888.00 2008-02-25 20:03:09.904 056 15826.96 99.44 54675.10 88888.00 2008-02-25 20:03:10.404 056 15826.69 99.58 54674.75 88888.00 2008-02-25 20:03:10.904 056 15826.19 99.38 54674.63 88888.00 2008-02-25 20:03:11.404 056 15826.15 99.06 54674.88 88888.00 2008-02-25 20:03:11.904 056 15826.34 98.97 54675.22 88888.00 2008-02-25 20:03:12.404 056 15826.59 98.99 54675.36 88888.00 2008-02-25 20:03:12.904 056 15826.68 99.05 54675.46 88888.00 2008-02-25 20:03:13.404 056 15826.68 99.10 54675.37 88888.00 2008-02-25 20:03:13.904 056 15826.67 99.09 54675.46 88888.00 2008-02-25 20:03:14.404 056 15826.73 99.12 54675.65 88888.00 2008-02-25 20:03:14.904 056 15826.73 99.18 54675.66 88888.00 2008-02-25 20:03:15.404 056 15826.71 99.25 54675.66 88888.00 2008-02-25 20:03:15.904 056 15826.66 99.24 54675.62 88888.00 2008-02-25 20:03:16.404 056 15826.56 99.20 54675.51 88888.00 2008-02-25 20:03:16.904 056 15826.56 99.17 54675.53 88888.00 2008-02-25 20:03:17.404 056 15826.45 99.22 54675.49 88888.00 2008-02-25 20:03:17.904 056 15826.43 99.29 54675.35 88888.00 2008-02-25 20:03:18.404 056 15826.55 99.37 54675.28 88888.00 2008-02-25 20:03:18.904 056 15826.74 99.49 54675.24 88888.00 2008-02-25 20:03:19.404 056 15826.89 99.41 54675.40 88888.00 2008-02-25 20:03:19.904 056 15826.94 99.32 54675.55 88888.00 2008-02-25 20:03:20.404 056 15826.96 99.24 54675.57 88888.00 2008-02-25 20:03:20.904 056 15826.85 99.23 54675.70 88888.00 2008-02-25 20:03:21.404 056 15826.90 99.18 54675.66 88888.00 2008-02-25 20:03:21.904 056 15827.16 99.13 54675.48 88888.00 2008-02-25 20:03:22.404 056 15827.64 99.24 54675.16 88888.00 2008-02-25 20:03:22.904 056 15827.77 99.93 54674.83 88888.00 2008-02-25 20:03:23.404 056 15826.64 100.37 54674.73 88888.00 2008-02-25 20:03:23.904 056 15826.01 99.87 54675.02 88888.00 2008-02-25 20:03:24.404 056 15826.23 99.56 54675.23 88888.00 2008-02-25 20:03:24.904 056 15826.37 99.45 54675.51 88888.00 2008-02-25 20:03:25.404 056 15826.52 99.52 54675.62 88888.00 2008-02-25 20:03:25.904 056 15826.65 99.54 54675.57 88888.00 2008-02-25 20:03:26.404 056 15826.75 99.60 54675.61 88888.00 2008-02-25 20:03:26.904 056 15826.75 99.63 54675.68 88888.00 2008-02-25 20:03:27.404 056 15826.80 99.66 54675.71 88888.00 2008-02-25 20:03:27.904 056 15826.80 99.77 54675.67 88888.00 2008-02-25 20:03:28.404 056 15826.83 99.85 54675.75 88888.00 2008-02-25 20:03:28.904 056 15826.79 99.83 54675.85 88888.00 2008-02-25 20:03:29.404 056 15826.77 99.90 54675.75 88888.00 2008-02-25 20:03:29.904 056 15826.78 99.93 54675.73 88888.00 2008-02-25 20:03:30.404 056 15826.84 99.91 54675.68 88888.00 2008-02-25 20:03:30.904 056 15826.85 99.90 54675.69 88888.00 2008-02-25 20:03:31.404 056 15826.89 99.96 54675.73 88888.00 2008-02-25 20:03:31.904 056 15826.83 100.03 54675.88 88888.00 2008-02-25 20:03:32.404 056 15826.94 99.96 54675.87 88888.00 2008-02-25 20:03:32.904 056 15827.02 99.96 54675.86 88888.00 2008-02-25 20:03:33.404 056 15827.17 100.04 54675.94 88888.00 2008-02-25 20:03:33.904 056 15827.18 100.14 54675.94 88888.00 2008-02-25 20:03:34.404 056 15827.11 100.14 54675.89 88888.00 2008-02-25 20:03:34.904 056 15826.98 100.07 54675.96 88888.00 2008-02-25 20:03:35.404 056 15827.00 100.08 54675.98 88888.00 2008-02-25 20:03:35.904 056 15827.01 100.15 54676.07 88888.00 2008-02-25 20:03:36.404 056 15826.98 100.16 54676.09 88888.00 2008-02-25 20:03:36.904 056 15826.91 100.14 54675.98 88888.00 2008-02-25 20:03:37.404 056 15826.81 100.16 54676.02 88888.00 2008-02-25 20:03:37.904 056 15826.71 100.23 54675.97 88888.00 2008-02-25 20:03:38.404 056 15826.81 100.26 54675.73 88888.00 2008-02-25 20:03:38.904 056 15826.86 100.28 54675.78 88888.00 2008-02-25 20:03:39.404 056 15827.05 100.31 54675.80 88888.00 2008-02-25 20:03:39.904 056 15827.09 100.22 54675.79 88888.00 2008-02-25 20:03:40.404 056 15826.95 100.19 54675.78 88888.00 2008-02-25 20:03:40.904 056 15826.94 100.20 54675.68 88888.00 2008-02-25 20:03:41.404 056 15826.98 100.24 54675.60 88888.00 2008-02-25 20:03:41.904 056 15826.96 100.24 54675.64 88888.00 2008-02-25 20:03:42.404 056 15826.97 100.24 54675.70 88888.00 2008-02-25 20:03:42.904 056 15827.05 100.20 54675.77 88888.00 2008-02-25 20:03:43.404 056 15827.15 100.21 54675.76 88888.00 2008-02-25 20:03:43.904 056 15827.16 100.33 54675.85 88888.00 2008-02-25 20:03:44.404 056 15827.08 100.34 54675.80 88888.00 2008-02-25 20:03:44.904 056 15827.07 100.27 54675.65 88888.00 2008-02-25 20:03:45.404 056 15827.05 100.27 54675.60 88888.00 2008-02-25 20:03:45.904 056 15826.98 100.28 54675.67 88888.00 2008-02-25 20:03:46.404 056 15827.15 100.36 54675.75 88888.00 2008-02-25 20:03:46.904 056 15827.14 100.42 54675.68 88888.00 2008-02-25 20:03:47.404 056 15826.99 100.32 54675.72 88888.00 2008-02-25 20:03:47.904 056 15826.97 100.28 54675.78 88888.00 2008-02-25 20:03:48.404 056 15826.94 100.26 54675.80 88888.00 2008-02-25 20:03:48.904 056 15827.00 100.29 54675.81 88888.00 2008-02-25 20:03:49.404 056 15827.06 100.29 54675.83 88888.00 2008-02-25 20:03:49.904 056 15827.05 100.28 54675.86 88888.00 2008-02-25 20:03:50.404 056 15826.88 100.19 54675.85 88888.00 2008-02-25 20:03:50.904 056 15826.85 100.15 54675.88 88888.00 2008-02-25 20:03:51.404 056 15826.84 100.11 54675.85 88888.00 2008-02-25 20:03:51.904 056 15826.70 100.09 54675.79 88888.00 2008-02-25 20:03:52.404 056 15826.67 100.12 54675.70 88888.00 2008-02-25 20:03:52.904 056 15826.67 100.17 54675.70 88888.00 2008-02-25 20:03:53.404 056 15826.71 100.14 54675.73 88888.00 2008-02-25 20:03:53.904 056 15826.69 100.07 54675.81 88888.00 2008-02-25 20:03:54.404 056 15826.61 100.05 54675.79 88888.00 2008-02-25 20:03:54.904 056 15826.56 100.04 54675.73 88888.00 2008-02-25 20:03:55.404 056 15826.53 99.96 54675.78 88888.00 2008-02-25 20:03:55.904 056 15826.45 100.04 54675.88 88888.00 2008-02-25 20:03:56.404 056 15826.34 100.00 54675.92 88888.00 2008-02-25 20:03:56.904 056 15826.23 99.92 54675.87 88888.00 2008-02-25 20:03:57.404 056 15826.26 99.86 54675.88 88888.00 2008-02-25 20:03:57.904 056 15826.44 99.78 54675.71 88888.00 2008-02-25 20:03:58.404 056 15826.40 99.70 54675.79 88888.00 2008-02-25 20:03:58.904 056 15826.36 99.71 54675.96 88888.00 2008-02-25 20:03:59.404 056 15826.44 99.72 54675.97 88888.00 2008-02-25 20:03:59.904 056 15826.50 99.75 54676.08 88888.00 2008-02-25 20:04:00.404 056 15826.54 99.65 54675.99 88888.00 2008-02-25 20:04:00.904 056 15826.57 99.62 54675.96 88888.00 2008-02-25 20:04:01.404 056 15826.40 99.60 54675.82 88888.00 2008-02-25 20:04:01.904 056 15826.24 99.59 54675.76 88888.00 2008-02-25 20:04:02.404 056 15826.30 99.56 54675.73 88888.00 2008-02-25 20:04:02.904 056 15826.32 99.49 54675.80 88888.00 2008-02-25 20:04:03.404 056 15826.27 99.45 54675.97 88888.00 2008-02-25 20:04:03.904 056 15826.23 99.38 54676.07 88888.00 2008-02-25 20:04:04.404 056 15826.19 99.47 54676.04 88888.00 2008-02-25 20:04:04.904 056 15826.14 99.46 54675.88 88888.00 2008-02-25 20:04:05.404 056 15826.08 99.41 54675.93 88888.00 2008-02-25 20:04:05.904 056 15825.98 99.42 54675.94 88888.00 2008-02-25 20:04:06.404 056 15826.11 99.42 54675.97 88888.00 2008-02-25 20:04:06.904 056 15826.12 99.38 54676.05 88888.00 2008-02-25 20:04:07.404 056 15826.02 99.35 54676.12 88888.00 2008-02-25 20:04:07.904 056 15825.96 99.29 54676.04 88888.00 2008-02-25 20:04:08.404 056 15826.07 99.23 54675.94 88888.00 2008-02-25 20:04:08.904 056 15826.08 99.23 54676.11 88888.00 2008-02-25 20:04:09.404 056 15825.98 99.24 54676.11 88888.00 2008-02-25 20:04:09.904 056 15825.95 99.23 54675.97 88888.00 2008-02-25 20:04:10.404 056 15825.80 99.20 54676.10 88888.00 2008-02-25 20:04:10.904 056 15825.70 99.20 54676.10 88888.00 2008-02-25 20:04:11.404 056 15825.83 99.20 54675.94 88888.00 2008-02-25 20:04:11.904 056 15825.86 99.13 54675.97 88888.00 2008-02-25 20:04:12.404 056 15825.87 99.08 54676.02 88888.00 2008-02-25 20:04:12.904 056 15825.75 99.15 54676.16 88888.00 2008-02-25 20:04:13.404 056 15825.64 99.12 54676.04 88888.00 2008-02-25 20:04:13.904 056 15825.65 99.08 54676.02 88888.00 2008-02-25 20:04:14.404 056 15825.64 99.08 54675.98 88888.00 2008-02-25 20:04:14.904 056 15825.70 99.01 54676.03 88888.00 2008-02-25 20:04:15.404 056 15825.64 98.98 54676.08 88888.00 2008-02-25 20:04:15.904 056 15825.53 98.99 54676.12 88888.00 2008-02-25 20:04:16.404 056 15825.59 99.00 54676.12 88888.00 2008-02-25 20:04:16.904 056 15825.53 98.94 54676.04 88888.00 2008-02-25 20:04:17.404 056 15825.41 98.88 54676.16 88888.00 2008-02-25 20:04:17.904 056 15825.42 98.91 54676.31 88888.00 2008-02-25 20:04:18.404 056 15825.37 98.87 54676.16 88888.00 2008-02-25 20:04:18.904 056 15825.41 98.87 54676.09 88888.00 2008-02-25 20:04:19.404 056 15825.39 98.91 54676.01 88888.00 2008-02-25 20:04:19.904 056 15825.34 98.85 54675.90 88888.00 2008-02-25 20:04:20.404 056 15825.37 98.85 54675.87 88888.00 2008-02-25 20:04:20.904 056 15825.28 98.91 54675.80 88888.00 2008-02-25 20:04:21.404 056 15825.35 98.88 54675.86 88888.00 2008-02-25 20:04:21.904 056 15825.32 98.89 54675.97 88888.00 2008-02-25 20:04:22.404 056 15825.33 98.91 54675.99 88888.00 2008-02-25 20:04:22.904 056 15825.21 98.88 54676.05 88888.00 2008-02-25 20:04:23.404 056 15825.08 98.98 54676.10 88888.00 2008-02-25 20:04:23.904 056 15825.09 99.04 54676.08 88888.00 2008-02-25 20:04:24.404 056 15825.00 99.05 54676.04 88888.00 2008-02-25 20:04:24.904 056 15825.08 98.97 54676.09 88888.00 2008-02-25 20:04:25.404 056 15825.11 98.97 54676.15 88888.00 2008-02-25 20:04:25.904 056 15825.33 98.98 54676.03 88888.00 2008-02-25 20:04:26.404 056 15825.33 98.97 54675.92 88888.00 2008-02-25 20:04:26.904 056 15825.35 98.95 54675.93 88888.00 2008-02-25 20:04:27.404 056 15825.25 98.95 54675.92 88888.00 2008-02-25 20:04:27.904 056 15825.03 98.99 54676.07 88888.00 2008-02-25 20:04:28.404 056 15824.94 99.10 54676.26 88888.00 2008-02-25 20:04:28.904 056 15824.88 99.10 54676.25 88888.00 2008-02-25 20:04:29.404 056 15825.04 99.06 54676.20 88888.00 2008-02-25 20:04:29.904 056 15825.06 99.05 54676.21 88888.00 2008-02-25 20:04:30.404 056 15825.11 99.07 54676.15 88888.00 2008-02-25 20:04:30.904 056 15825.12 99.05 54676.13 88888.00 2008-02-25 20:04:31.404 056 15825.06 98.98 54676.24 88888.00 2008-02-25 20:04:31.904 056 15825.10 98.98 54676.19 88888.00 2008-02-25 20:04:32.404 056 15825.05 99.05 54676.19 88888.00 2008-02-25 20:04:32.904 056 15824.94 99.00 54676.21 88888.00 2008-02-25 20:04:33.404 056 15824.90 98.98 54676.24 88888.00 2008-02-25 20:04:33.904 056 15824.92 98.99 54676.26 88888.00 2008-02-25 20:04:34.404 056 15825.01 99.00 54676.32 88888.00 2008-02-25 20:04:34.904 056 15825.01 98.96 54676.19 88888.00 2008-02-25 20:04:35.404 056 15824.97 99.01 54676.10 88888.00 2008-02-25 20:04:35.904 056 15825.00 99.05 54676.11 88888.00 2008-02-25 20:04:36.404 056 15825.05 99.03 54676.14 88888.00 2008-02-25 20:04:36.904 056 15825.11 99.03 54676.13 88888.00 2008-02-25 20:04:37.404 056 15825.12 99.09 54676.11 88888.00 2008-02-25 20:04:37.904 056 15824.99 99.09 54676.02 88888.00 2008-02-25 20:04:38.404 056 15825.02 99.03 54675.89 88888.00 2008-02-25 20:04:38.904 056 15824.93 99.03 54675.98 88888.00 2008-02-25 20:04:39.404 056 15824.85 99.03 54676.18 88888.00 2008-02-25 20:04:39.904 056 15824.93 99.07 54676.13 88888.00 2008-02-25 20:04:40.404 056 15824.94 99.10 54676.03 88888.00 2008-02-25 20:04:40.904 056 15824.95 99.15 54676.09 88888.00 2008-02-25 20:04:41.404 056 15824.97 99.21 54676.09 88888.00 2008-02-25 20:04:41.904 056 15824.91 99.19 54676.08 88888.00 2008-02-25 20:04:42.404 056 15824.88 99.20 54676.13 88888.00 2008-02-25 20:04:42.904 056 15824.74 99.26 54676.14 88888.00 2008-02-25 20:04:43.404 056 15824.72 99.23 54676.18 88888.00 2008-02-25 20:04:43.904 056 15824.79 99.22 54676.23 88888.00 2008-02-25 20:04:44.404 056 15824.82 99.28 54676.24 88888.00 2008-02-25 20:04:44.904 056 15824.78 99.28 54676.22 88888.00 2008-02-25 20:04:45.404 056 15824.83 99.33 54676.15 88888.00 2008-02-25 20:04:45.904 056 15824.70 99.30 54676.09 88888.00 2008-02-25 20:04:46.404 056 15824.75 99.37 54676.13 88888.00 2008-02-25 20:04:46.904 056 15824.75 99.36 54676.20 88888.00 2008-02-25 20:04:47.404 056 15824.63 99.32 54676.19 88888.00 2008-02-25 20:04:47.904 056 15824.67 99.40 54676.04 88888.00 2008-02-25 20:04:48.404 056 15824.66 99.42 54675.97 88888.00 2008-02-25 20:04:48.904 056 15824.63 99.36 54675.96 88888.00 2008-02-25 20:04:49.404 056 15824.70 99.29 54676.05 88888.00 2008-02-25 20:04:49.904 056 15824.66 99.32 54675.96 88888.00 2008-02-25 20:04:50.404 056 15824.54 99.41 54676.09 88888.00 2008-02-25 20:04:50.904 056 15824.58 99.34 54676.18 88888.00 2008-02-25 20:04:51.404 056 15824.59 99.34 54676.22 88888.00 2008-02-25 20:04:51.904 056 15824.53 99.32 54676.32 88888.00 2008-02-25 20:04:52.404 056 15824.54 99.32 54676.33 88888.00 2008-02-25 20:04:52.904 056 15824.56 99.38 54676.21 88888.00 2008-02-25 20:04:53.404 056 15824.56 99.35 54676.24 88888.00 2008-02-25 20:04:53.904 056 15824.64 99.33 54676.08 88888.00 2008-02-25 20:04:54.404 056 15824.69 99.32 54676.09 88888.00 2008-02-25 20:04:54.904 056 15824.56 99.35 54676.05 88888.00 2008-02-25 20:04:55.404 056 15824.43 99.33 54676.04 88888.00 2008-02-25 20:04:55.904 056 15824.50 99.29 54675.98 88888.00 2008-02-25 20:04:56.404 056 15824.60 99.28 54675.98 88888.00 2008-02-25 20:04:56.904 056 15824.69 99.32 54675.94 88888.00 2008-02-25 20:04:57.404 056 15824.67 99.42 54675.90 88888.00 2008-02-25 20:04:57.904 056 15824.63 99.44 54675.96 88888.00 2008-02-25 20:04:58.404 056 15824.59 99.41 54676.01 88888.00 2008-02-25 20:04:58.904 056 15824.54 99.41 54675.97 88888.00 2008-02-25 20:04:59.404 056 15824.57 99.45 54676.01 88888.00 2008-02-25 20:04:59.904 056 15824.57 99.46 54676.01 88888.00 2008-02-25 20:05:00.404 056 15824.58 99.41 54676.04 88888.00 2008-02-25 20:05:00.904 056 15824.61 99.41 54675.99 88888.00 2008-02-25 20:05:01.404 056 15824.54 99.44 54675.89 88888.00 2008-02-25 20:05:01.904 056 15824.53 99.45 54675.86 88888.00 2008-02-25 20:05:02.404 056 15824.52 99.53 54675.83 88888.00 2008-02-25 20:05:02.904 056 15824.46 99.52 54675.83 88888.00 2008-02-25 20:05:03.404 056 15824.30 99.52 54675.91 88888.00 2008-02-25 20:05:03.904 056 15824.16 99.50 54675.91 88888.00 2008-02-25 20:05:04.404 056 15824.11 99.54 54675.90 88888.00 2008-02-25 20:05:04.904 056 15824.08 99.59 54675.88 88888.00 2008-02-25 20:05:05.404 056 15824.01 99.60 54675.99 88888.00 2008-02-25 20:05:05.904 056 15823.87 99.45 54675.90 88888.00 2008-02-25 20:05:06.404 056 15823.91 99.43 54675.90 88888.00 2008-02-25 20:05:06.904 056 15823.98 99.46 54675.94 88888.00 2008-02-25 20:05:07.404 056 15824.01 99.46 54675.93 88888.00 2008-02-25 20:05:07.904 056 15824.05 99.49 54675.83 88888.00 2008-02-25 20:05:08.404 056 15824.07 99.52 54675.70 88888.00 2008-02-25 20:05:08.904 056 15824.01 99.49 54675.85 88888.00 2008-02-25 20:05:09.404 056 15823.91 99.49 54675.99 88888.00 2008-02-25 20:05:09.904 056 15823.92 99.43 54675.94 88888.00 2008-02-25 20:05:10.404 056 15823.95 99.41 54675.90 88888.00 2008-02-25 20:05:10.904 056 15823.97 99.44 54675.97 88888.00 2008-02-25 20:05:11.404 056 15823.98 99.46 54675.94 88888.00 2008-02-25 20:05:11.904 056 15824.16 99.40 54675.93 88888.00 2008-02-25 20:05:12.404 056 15824.11 99.35 54675.89 88888.00 2008-02-25 20:05:12.904 056 15824.11 99.42 54675.75 88888.00 2008-02-25 20:05:13.404 056 15824.06 99.43 54675.65 88888.00 2008-02-25 20:05:13.904 056 15824.00 99.34 54675.60 88888.00 2008-02-25 20:05:14.404 056 15824.10 99.32 54675.69 88888.00 2008-02-25 20:05:14.904 056 15824.08 99.41 54675.67 88888.00 2008-02-25 20:05:15.404 056 15824.02 99.46 54675.65 88888.00 2008-02-25 20:05:15.904 056 15823.90 99.44 54675.76 88888.00 2008-02-25 20:05:16.404 056 15823.99 99.44 54675.64 88888.00 2008-02-25 20:05:16.904 056 15823.91 99.41 54675.75 88888.00 2008-02-25 20:05:17.404 056 15823.84 99.40 54675.77 88888.00 2008-02-25 20:05:17.904 056 15823.84 99.43 54675.78 88888.00 2008-02-25 20:05:18.404 056 15823.86 99.40 54675.71 88888.00 2008-02-25 20:05:18.904 056 15823.89 99.41 54675.64 88888.00 2008-02-25 20:05:19.404 056 15823.95 99.40 54675.58 88888.00 2008-02-25 20:05:19.904 056 15823.94 99.42 54675.58 88888.00 2008-02-25 20:05:20.404 056 15823.90 99.42 54675.54 88888.00 2008-02-25 20:05:20.904 056 15823.88 99.42 54675.49 88888.00 2008-02-25 20:05:21.404 056 15823.81 99.44 54675.54 88888.00 2008-02-25 20:05:21.904 056 15823.79 99.50 54675.65 88888.00 2008-02-25 20:05:22.404 056 15823.74 99.52 54675.50 88888.00 2008-02-25 20:05:22.904 056 15823.79 99.50 54675.49 88888.00 2008-02-25 20:05:23.404 056 15823.65 99.49 54675.67 88888.00 2008-02-25 20:05:23.904 056 15823.74 99.53 54675.58 88888.00 2008-02-25 20:05:24.404 056 15823.74 99.53 54675.47 88888.00 2008-02-25 20:05:24.904 056 15823.61 99.47 54675.55 88888.00 2008-02-25 20:05:25.404 056 15823.51 99.47 54675.48 88888.00 2008-02-25 20:05:25.904 056 15823.64 99.47 54675.36 88888.00 2008-02-25 20:05:26.404 056 15823.60 99.52 54675.40 88888.00 2008-02-25 20:05:26.904 056 15823.57 99.52 54675.39 88888.00 2008-02-25 20:05:27.404 056 15823.69 99.48 54675.37 88888.00 2008-02-25 20:05:27.904 056 15823.74 99.49 54675.48 88888.00 2008-02-25 20:05:28.404 056 15823.77 99.50 54675.60 88888.00 2008-02-25 20:05:28.904 056 15823.89 99.49 54675.47 88888.00 2008-02-25 20:05:29.404 056 15823.82 99.53 54675.38 88888.00 2008-02-25 20:05:29.904 056 15823.86 99.52 54675.46 88888.00 2008-02-25 20:05:30.404 056 15823.90 99.52 54675.50 88888.00 2008-02-25 20:05:30.904 056 15823.79 99.56 54675.43 88888.00 2008-02-25 20:05:31.404 056 15823.69 99.58 54675.39 88888.00 2008-02-25 20:05:31.904 056 15823.78 99.52 54675.34 88888.00 2008-02-25 20:05:32.404 056 15823.92 99.55 54675.23 88888.00 2008-02-25 20:05:32.904 056 15823.76 99.67 54675.30 88888.00 2008-02-25 20:05:33.404 056 15823.81 99.71 54675.25 88888.00 2008-02-25 20:05:33.904 056 15823.75 99.63 54675.08 88888.00 2008-02-25 20:05:34.404 056 15823.82 99.56 54675.16 88888.00 2008-02-25 20:05:34.904 056 15823.88 99.66 54675.06 88888.00 2008-02-25 20:05:35.404 056 15823.84 99.66 54674.97 88888.00 2008-02-25 20:05:35.904 056 15824.02 99.68 54674.94 88888.00 2008-02-25 20:05:36.404 056 15824.09 99.71 54674.97 88888.00 2008-02-25 20:05:36.904 056 15824.11 99.77 54674.93 88888.00 2008-02-25 20:05:37.404 056 15824.07 99.81 54674.99 88888.00 2008-02-25 20:05:37.904 056 15824.10 99.87 54675.01 88888.00 2008-02-25 20:05:38.404 056 15824.17 99.82 54674.95 88888.00 2008-02-25 20:05:38.904 056 15824.11 99.80 54675.07 88888.00 2008-02-25 20:05:39.404 056 15824.10 99.80 54675.07 88888.00 2008-02-25 20:05:39.904 056 15824.01 99.80 54674.91 88888.00 2008-02-25 20:05:40.404 056 15824.09 99.82 54674.88 88888.00 2008-02-25 20:05:40.904 056 15824.15 99.84 54674.88 88888.00 2008-02-25 20:05:41.404 056 15824.13 99.83 54674.97 88888.00 2008-02-25 20:05:41.904 056 15824.19 99.81 54675.04 88888.00 2008-02-25 20:05:42.404 056 15824.00 99.77 54675.04 88888.00 2008-02-25 20:05:42.904 056 15824.01 99.70 54675.12 88888.00 2008-02-25 20:05:43.404 056 15824.07 99.69 54675.13 88888.00 2008-02-25 20:05:43.904 056 15823.97 99.71 54675.06 88888.00 2008-02-25 20:05:44.404 056 15824.11 99.78 54675.03 88888.00 2008-02-25 20:05:44.904 056 15823.98 99.80 54674.92 88888.00 2008-02-25 20:05:45.404 056 15823.89 99.71 54675.02 88888.00 2008-02-25 20:05:45.904 056 15823.81 99.67 54675.01 88888.00 2008-02-25 20:05:46.404 056 15823.65 99.71 54675.05 88888.00 2008-02-25 20:05:46.904 056 15823.75 99.77 54674.94 88888.00 2008-02-25 20:05:47.404 056 15823.58 99.75 54674.84 88888.00 2008-02-25 20:05:47.904 056 15823.49 99.69 54674.90 88888.00 2008-02-25 20:05:48.404 056 15823.66 99.67 54674.94 88888.00 2008-02-25 20:05:48.904 056 15823.54 99.68 54674.96 88888.00 2008-02-25 20:05:49.404 056 15823.44 99.65 54675.00 88888.00 2008-02-25 20:05:49.904 056 15823.54 99.65 54675.01 88888.00 2008-02-25 20:05:50.404 056 15823.58 99.65 54675.00 88888.00 2008-02-25 20:05:50.904 056 15823.58 99.65 54674.96 88888.00 2008-02-25 20:05:51.404 056 15823.54 99.62 54674.99 88888.00 2008-02-25 20:05:51.904 056 15823.39 99.57 54675.00 88888.00 2008-02-25 20:05:52.404 056 15823.35 99.60 54674.96 88888.00 2008-02-25 20:05:52.904 056 15823.33 99.60 54675.05 88888.00 2008-02-25 20:05:53.404 056 15823.36 99.63 54675.10 88888.00 2008-02-25 20:05:53.904 056 15823.41 99.60 54674.99 88888.00 2008-02-25 20:05:54.404 056 15823.46 99.65 54675.00 88888.00 2008-02-25 20:05:54.904 056 15823.39 99.69 54674.91 88888.00 2008-02-25 20:05:55.404 056 15823.45 99.67 54674.88 88888.00 2008-02-25 20:05:55.904 056 15823.47 99.71 54674.93 88888.00 2008-02-25 20:05:56.404 056 15823.41 99.75 54674.90 88888.00 2008-02-25 20:05:56.904 056 15823.40 99.71 54674.90 88888.00 2008-02-25 20:05:57.404 056 15823.35 99.70 54674.88 88888.00 2008-02-25 20:05:57.904 056 15823.23 99.72 54675.07 88888.00 2008-02-25 20:05:58.404 056 15823.30 99.75 54675.05 88888.00 2008-02-25 20:05:58.904 056 15823.39 99.71 54674.90 88888.00 2008-02-25 20:05:59.404 056 15823.37 99.62 54674.97 88888.00 2008-02-25 20:05:59.904 056 15823.27 99.61 54675.01 88888.00 2008-02-25 20:06:00.404 056 15823.27 99.62 54674.99 88888.00 2008-02-25 20:06:00.904 056 15823.24 99.58 54674.86 88888.00 2008-02-25 20:06:01.404 056 15823.23 99.60 54674.81 88888.00 2008-02-25 20:06:01.904 056 15823.10 99.69 54674.68 88888.00 2008-02-25 20:06:02.404 056 15823.19 99.85 54674.41 88888.00 2008-02-25 20:06:02.904 056 15823.50 99.82 54674.19 88888.00 2008-02-25 20:06:03.404 056 15823.23 99.67 54674.20 88888.00 2008-02-25 20:06:03.904 056 15823.04 99.61 54674.47 88888.00 2008-02-25 20:06:04.404 056 15822.85 99.58 54674.60 88888.00 2008-02-25 20:06:04.904 056 15822.74 99.70 54674.60 88888.00 2008-02-25 20:06:05.404 056 15822.91 99.74 54674.81 88888.00 2008-02-25 20:06:05.904 056 15822.91 99.77 54674.96 88888.00 2008-02-25 20:06:06.404 056 15822.94 99.81 54674.86 88888.00 2008-02-25 20:06:06.904 056 15822.99 99.82 54674.96 88888.00 2008-02-25 20:06:07.404 056 15823.06 99.80 54675.01 88888.00 2008-02-25 20:06:07.904 056 15823.05 99.81 54675.00 88888.00 2008-02-25 20:06:08.404 056 15823.03 99.81 54674.94 88888.00 2008-02-25 20:06:08.904 056 15822.98 99.85 54674.96 88888.00 2008-02-25 20:06:09.404 056 15823.04 99.87 54674.85 88888.00 2008-02-25 20:06:09.904 056 15822.99 99.94 54674.72 88888.00 2008-02-25 20:06:10.404 056 15822.88 99.91 54674.64 88888.00 2008-02-25 20:06:10.904 056 15822.73 99.86 54674.61 88888.00 2008-02-25 20:06:11.404 056 15822.76 99.85 54674.60 88888.00 2008-02-25 20:06:11.904 056 15822.76 99.84 54674.57 88888.00 2008-02-25 20:06:12.404 056 15822.86 99.78 54674.59 88888.00 2008-02-25 20:06:12.904 056 15822.77 99.75 54674.50 88888.00 2008-02-25 20:06:13.404 056 15822.68 99.79 54674.51 88888.00 2008-02-25 20:06:13.904 056 15822.61 99.75 54674.51 88888.00 2008-02-25 20:06:14.404 056 15822.63 99.71 54674.53 88888.00 2008-02-25 20:06:14.904 056 15822.68 99.71 54674.48 88888.00 2008-02-25 20:06:15.404 056 15822.79 99.78 54674.53 88888.00 2008-02-25 20:06:15.904 056 15822.75 99.77 54674.49 88888.00 2008-02-25 20:06:16.404 056 15822.74 99.75 54674.50 88888.00 2008-02-25 20:06:16.904 056 15822.81 99.75 54674.54 88888.00 2008-02-25 20:06:17.404 056 15822.77 99.63 54674.58 88888.00 2008-02-25 20:06:17.904 056 15822.75 99.69 54674.68 88888.00 2008-02-25 20:06:18.404 056 15822.76 99.75 54674.67 88888.00 2008-02-25 20:06:18.904 056 15822.60 99.72 54674.62 88888.00 2008-02-25 20:06:19.404 056 15822.57 99.71 54674.56 88888.00 2008-02-25 20:06:19.904 056 15822.57 99.67 54674.56 88888.00 2008-02-25 20:06:20.404 056 15822.53 99.67 54674.56 88888.00 2008-02-25 20:06:20.904 056 15822.48 99.66 54674.52 88888.00 2008-02-25 20:06:21.404 056 15822.40 99.67 54674.59 88888.00 2008-02-25 20:06:21.904 056 15822.43 99.67 54674.63 88888.00 2008-02-25 20:06:22.404 056 15822.45 99.60 54674.59 88888.00 2008-02-25 20:06:22.904 056 15822.52 99.58 54674.54 88888.00 2008-02-25 20:06:23.404 056 15822.51 99.62 54674.45 88888.00 2008-02-25 20:06:23.904 056 15822.50 99.54 54674.39 88888.00 2008-02-25 20:06:24.404 056 15822.55 99.58 54674.39 88888.00 2008-02-25 20:06:24.904 056 15822.50 99.61 54674.39 88888.00 2008-02-25 20:06:25.404 056 15822.60 99.59 54674.50 88888.00 2008-02-25 20:06:25.904 056 15822.63 99.63 54674.53 88888.00 2008-02-25 20:06:26.404 056 15822.63 99.67 54674.37 88888.00 2008-02-25 20:06:26.904 056 15822.72 99.65 54674.46 88888.00 2008-02-25 20:06:27.404 056 15822.61 99.66 54674.36 88888.00 2008-02-25 20:06:27.904 056 15822.72 99.71 54674.40 88888.00 2008-02-25 20:06:28.404 056 15822.81 99.67 54674.56 88888.00 2008-02-25 20:06:28.904 056 15822.72 99.70 54674.60 88888.00 2008-02-25 20:06:29.404 056 15822.79 99.68 54674.58 88888.00 2008-02-25 20:06:29.904 056 15822.82 99.79 54674.54 88888.00 2008-02-25 20:06:30.404 056 15822.77 99.87 54674.59 88888.00 2008-02-25 20:06:30.904 056 15822.77 99.82 54674.59 88888.00 2008-02-25 20:06:31.404 056 15822.82 99.81 54674.52 88888.00 2008-02-25 20:06:31.904 056 15822.78 99.85 54674.48 88888.00 2008-02-25 20:06:32.404 056 15822.66 99.86 54674.43 88888.00 2008-02-25 20:06:32.904 056 15822.70 99.83 54674.33 88888.00 2008-02-25 20:06:33.404 056 15822.68 99.81 54674.40 88888.00 2008-02-25 20:06:33.904 056 15822.75 99.95 54674.51 88888.00 2008-02-25 20:06:34.404 056 15822.77 100.02 54674.43 88888.00 2008-02-25 20:06:34.904 056 15822.79 99.95 54674.27 88888.00 2008-02-25 20:06:35.404 056 15822.72 99.94 54674.40 88888.00 2008-02-25 20:06:35.904 056 15822.57 99.99 54674.39 88888.00 2008-02-25 20:06:36.404 056 15822.54 100.00 54674.40 88888.00 2008-02-25 20:06:36.904 056 15822.60 100.05 54674.41 88888.00 2008-02-25 20:06:37.404 056 15822.62 100.04 54674.32 88888.00 2008-02-25 20:06:37.904 056 15822.67 100.00 54674.33 88888.00 2008-02-25 20:06:38.404 056 15822.76 99.99 54674.25 88888.00 2008-02-25 20:06:38.904 056 15822.85 100.03 54674.14 88888.00 2008-02-25 20:06:39.404 056 15822.85 100.03 54674.19 88888.00 2008-02-25 20:06:39.904 056 15822.78 100.02 54674.24 88888.00 2008-02-25 20:06:40.404 056 15822.72 100.00 54674.21 88888.00 2008-02-25 20:06:40.904 056 15822.76 99.98 54674.18 88888.00 2008-02-25 20:06:41.404 056 15822.73 100.04 54674.28 88888.00 2008-02-25 20:06:41.904 056 15822.75 100.02 54674.33 88888.00 2008-02-25 20:06:42.404 056 15822.78 99.98 54674.39 88888.00 2008-02-25 20:06:42.904 056 15822.76 100.02 54674.21 88888.00 2008-02-25 20:06:43.404 056 15822.75 99.98 54674.20 88888.00 2008-02-25 20:06:43.904 056 15822.82 99.97 54674.03 88888.00 2008-02-25 20:06:44.404 056 15822.84 99.95 54673.96 88888.00 2008-02-25 20:06:44.904 056 15822.76 100.02 54673.90 88888.00 2008-02-25 20:06:45.404 056 15822.76 99.96 54673.86 88888.00 2008-02-25 20:06:45.904 056 15822.81 99.89 54673.74 88888.00 2008-02-25 20:06:46.404 056 15822.81 99.91 54673.68 88888.00 2008-02-25 20:06:46.904 056 15822.71 99.96 54673.82 88888.00 2008-02-25 20:06:47.404 056 15822.74 100.03 54673.87 88888.00 2008-02-25 20:06:47.904 056 15822.63 100.00 54673.88 88888.00 2008-02-25 20:06:48.404 056 15822.74 100.00 54673.96 88888.00 2008-02-25 20:06:48.904 056 15822.72 99.95 54673.84 88888.00 2008-02-25 20:06:49.404 056 15822.74 99.92 54673.76 88888.00 2008-02-25 20:06:49.904 056 15822.68 99.94 54673.97 88888.00 2008-02-25 20:06:50.404 056 15822.68 99.93 54673.96 88888.00 2008-02-25 20:06:50.904 056 15822.77 99.93 54674.03 88888.00 2008-02-25 20:06:51.404 056 15822.68 99.96 54674.03 88888.00 2008-02-25 20:06:51.904 056 15822.46 99.86 54673.86 88888.00 2008-02-25 20:06:52.404 056 15822.52 99.83 54673.68 88888.00 2008-02-25 20:06:52.904 056 15822.56 99.86 54673.75 88888.00 2008-02-25 20:06:53.404 056 15822.61 99.86 54673.86 88888.00 2008-02-25 20:06:53.904 056 15822.62 99.85 54673.85 88888.00 2008-02-25 20:06:54.404 056 15822.66 99.81 54673.89 88888.00 2008-02-25 20:06:54.904 056 15822.57 99.75 54673.96 88888.00 2008-02-25 20:06:55.404 056 15822.52 99.74 54674.03 88888.00 2008-02-25 20:06:55.904 056 15822.58 99.67 54674.05 88888.00 2008-02-25 20:06:56.404 056 15822.53 99.66 54673.98 88888.00 2008-02-25 20:06:56.904 056 15822.67 99.67 54673.98 88888.00 2008-02-25 20:06:57.404 056 15822.62 99.65 54673.99 88888.00 2008-02-25 20:06:57.904 056 15822.56 99.66 54673.94 88888.00 2008-02-25 20:06:58.404 056 15822.55 99.67 54673.86 88888.00 2008-02-25 20:06:58.904 056 15822.54 99.62 54673.82 88888.00 2008-02-25 20:06:59.404 056 15822.47 99.60 54673.81 88888.00 2008-02-25 20:06:59.904 056 15822.61 99.55 54673.65 88888.00 2008-02-25 20:07:00.404 056 15822.52 99.60 54673.74 88888.00 2008-02-25 20:07:00.904 056 15822.53 99.57 54673.79 88888.00 2008-02-25 20:07:01.404 056 15822.58 99.52 54673.74 88888.00 2008-02-25 20:07:01.904 056 15822.58 99.55 54673.71 88888.00 2008-02-25 20:07:02.404 056 15822.65 99.53 54673.66 88888.00 2008-02-25 20:07:02.904 056 15822.65 99.55 54673.62 88888.00 2008-02-25 20:07:03.404 056 15822.60 99.55 54673.59 88888.00 2008-02-25 20:07:03.904 056 15822.54 99.58 54673.62 88888.00 2008-02-25 20:07:04.404 056 15822.57 99.49 54673.66 88888.00 2008-02-25 20:07:04.904 056 15822.65 99.47 54673.60 88888.00 2008-02-25 20:07:05.404 056 15822.60 99.46 54673.62 88888.00 2008-02-25 20:07:05.904 056 15822.70 99.47 54673.63 88888.00 2008-02-25 20:07:06.404 056 15822.85 99.49 54673.55 88888.00 2008-02-25 20:07:06.904 056 15822.82 99.47 54673.57 88888.00 2008-02-25 20:07:07.404 056 15822.79 99.48 54673.61 88888.00 2008-02-25 20:07:07.904 056 15822.76 99.50 54673.59 88888.00 2008-02-25 20:07:08.404 056 15822.92 99.54 54673.59 88888.00 2008-02-25 20:07:08.904 056 15823.03 99.47 54673.62 88888.00 2008-02-25 20:07:09.404 056 15822.92 99.44 54673.68 88888.00 2008-02-25 20:07:09.904 056 15822.99 99.44 54673.57 88888.00 2008-02-25 20:07:10.404 056 15823.03 99.31 54673.60 88888.00 2008-02-25 20:07:10.904 056 15823.06 99.29 54673.65 88888.00 2008-02-25 20:07:11.404 056 15823.03 99.34 54673.59 88888.00 2008-02-25 20:07:11.904 056 15823.04 99.32 54673.62 88888.00 2008-02-25 20:07:12.404 056 15822.96 99.33 54673.71 88888.00 2008-02-25 20:07:12.904 056 15823.07 99.32 54673.75 88888.00 2008-02-25 20:07:13.404 056 15823.05 99.35 54673.70 88888.00 2008-02-25 20:07:13.904 056 15823.01 99.38 54673.74 88888.00 2008-02-25 20:07:14.404 056 15822.96 99.33 54673.83 88888.00 2008-02-25 20:07:14.904 056 15822.86 99.26 54673.81 88888.00 2008-02-25 20:07:15.404 056 15823.01 99.32 54673.81 88888.00 2008-02-25 20:07:15.904 056 15823.06 99.32 54673.76 88888.00 2008-02-25 20:07:16.404 056 15822.89 99.22 54673.89 88888.00 2008-02-25 20:07:16.904 056 15822.91 99.20 54673.90 88888.00 2008-02-25 20:07:17.404 056 15822.86 99.12 54673.83 88888.00 2008-02-25 20:07:17.904 056 15822.87 99.15 54673.74 88888.00 2008-02-25 20:07:18.404 056 15822.91 99.17 54673.79 88888.00 2008-02-25 20:07:18.904 056 15823.04 99.19 54673.85 88888.00 2008-02-25 20:07:19.404 056 15823.08 99.25 54673.95 88888.00 2008-02-25 20:07:19.904 056 15823.03 99.22 54673.90 88888.00 2008-02-25 20:07:20.404 056 15822.96 99.17 54673.83 88888.00 2008-02-25 20:07:20.904 056 15822.89 99.19 54673.73 88888.00 2008-02-25 20:07:21.404 056 15822.96 99.21 54673.74 88888.00 2008-02-25 20:07:21.904 056 15823.06 99.32 54673.70 88888.00 2008-02-25 20:07:22.404 056 15823.02 99.30 54673.59 88888.00 2008-02-25 20:07:22.904 056 15822.95 99.26 54673.67 88888.00 2008-02-25 20:07:23.404 056 15823.03 99.19 54673.84 88888.00 2008-02-25 20:07:23.904 056 15823.02 99.19 54673.85 88888.00 2008-02-25 20:07:24.404 056 15822.98 99.23 54673.75 88888.00 2008-02-25 20:07:24.904 056 15823.02 99.25 54673.73 88888.00 2008-02-25 20:07:25.404 056 15823.01 99.22 54673.75 88888.00 2008-02-25 20:07:25.904 056 15822.94 99.21 54673.87 88888.00 2008-02-25 20:07:26.404 056 15822.83 99.30 54673.78 88888.00 2008-02-25 20:07:26.904 056 15822.81 99.28 54673.84 88888.00 2008-02-25 20:07:27.404 056 15822.79 99.28 54673.85 88888.00 2008-02-25 20:07:27.904 056 15822.67 99.25 54673.84 88888.00 2008-02-25 20:07:28.404 056 15822.65 99.28 54673.83 88888.00 2008-02-25 20:07:28.904 056 15822.79 99.32 54673.78 88888.00 2008-02-25 20:07:29.404 056 15822.84 99.26 54673.83 88888.00 2008-02-25 20:07:29.904 056 15822.68 99.26 54673.92 88888.00 2008-02-25 20:07:30.404 056 15822.65 99.21 54673.86 88888.00 2008-02-25 20:07:30.904 056 15822.64 99.22 54673.83 88888.00 2008-02-25 20:07:31.404 056 15822.54 99.23 54673.72 88888.00 2008-02-25 20:07:31.904 056 15822.51 99.23 54673.82 88888.00 2008-02-25 20:07:32.404 056 15822.56 99.30 54673.86 88888.00 2008-02-25 20:07:32.904 056 15822.70 99.30 54673.77 88888.00 2008-02-25 20:07:33.404 056 15822.62 99.21 54673.76 88888.00 2008-02-25 20:07:33.904 056 15822.48 99.12 54673.68 88888.00 2008-02-25 20:07:34.404 056 15822.57 99.16 54673.83 88888.00 2008-02-25 20:07:34.904 056 15822.65 99.17 54673.82 88888.00 2008-02-25 20:07:35.404 056 15822.60 99.24 54673.73 88888.00 2008-02-25 20:07:35.904 056 15822.60 99.25 54673.70 88888.00 2008-02-25 20:07:36.404 056 15822.60 99.26 54673.79 88888.00 2008-02-25 20:07:36.904 056 15822.56 99.24 54673.86 88888.00 2008-02-25 20:07:37.404 056 15822.54 99.21 54673.84 88888.00 2008-02-25 20:07:37.904 056 15822.56 99.20 54673.84 88888.00 2008-02-25 20:07:38.404 056 15822.65 99.18 54673.83 88888.00 2008-02-25 20:07:38.904 056 15822.77 99.20 54673.78 88888.00 2008-02-25 20:07:39.404 056 15822.67 99.26 54673.67 88888.00 2008-02-25 20:07:39.904 056 15822.73 99.26 54673.68 88888.00 2008-02-25 20:07:40.404 056 15822.72 99.21 54673.77 88888.00 2008-02-25 20:07:40.904 056 15822.65 99.16 54673.84 88888.00 2008-02-25 20:07:41.404 056 15822.63 99.20 54673.83 88888.00 2008-02-25 20:07:41.904 056 15822.63 99.22 54673.75 88888.00 2008-02-25 20:07:42.404 056 15822.65 99.18 54673.79 88888.00 2008-02-25 20:07:42.904 056 15822.75 99.11 54673.77 88888.00 2008-02-25 20:07:43.404 056 15822.79 99.09 54673.79 88888.00 2008-02-25 20:07:43.904 056 15822.65 99.12 54673.89 88888.00 2008-02-25 20:07:44.404 056 15822.60 99.10 54673.93 88888.00 2008-02-25 20:07:44.904 056 15822.63 99.04 54673.73 88888.00 2008-02-25 20:07:45.404 056 15822.68 99.07 54673.74 88888.00 2008-02-25 20:07:45.904 056 15822.70 99.07 54673.78 88888.00 2008-02-25 20:07:46.404 056 15822.79 99.13 54673.78 88888.00 2008-02-25 20:07:46.904 056 15822.78 99.06 54673.83 88888.00 2008-02-25 20:07:47.404 056 15822.77 99.01 54673.90 88888.00 2008-02-25 20:07:47.904 056 15822.70 99.03 54673.93 88888.00 2008-02-25 20:07:48.404 056 15822.67 99.05 54673.89 88888.00 2008-02-25 20:07:48.904 056 15822.63 99.03 54673.75 88888.00 2008-02-25 20:07:49.404 056 15822.74 99.04 54673.66 88888.00 2008-02-25 20:07:49.904 056 15822.77 99.05 54673.56 88888.00 2008-02-25 20:07:50.404 056 15822.74 99.06 54673.70 88888.00 2008-02-25 20:07:50.904 056 15822.72 99.03 54673.79 88888.00 2008-02-25 20:07:51.404 056 15822.63 99.00 54673.79 88888.00 2008-02-25 20:07:51.904 056 15822.56 99.03 54673.75 88888.00 2008-02-25 20:07:52.404 056 15822.70 98.95 54673.73 88888.00 2008-02-25 20:07:52.904 056 15822.78 98.99 54673.71 88888.00 2008-02-25 20:07:53.404 056 15822.66 98.98 54673.71 88888.00 2008-02-25 20:07:53.904 056 15822.66 98.98 54673.66 88888.00 2008-02-25 20:07:54.404 056 15822.50 98.97 54673.66 88888.00 2008-02-25 20:07:54.904 056 15822.45 98.95 54673.71 88888.00 2008-02-25 20:07:55.404 056 15822.40 98.85 54673.71 88888.00 2008-02-25 20:07:55.904 056 15822.52 98.88 54673.65 88888.00 2008-02-25 20:07:56.404 056 15822.50 98.93 54673.62 88888.00 2008-02-25 20:07:56.904 056 15822.52 98.84 54673.65 88888.00 2008-02-25 20:07:57.404 056 15822.55 98.77 54673.63 88888.00 2008-02-25 20:07:57.904 056 15822.55 98.70 54673.70 88888.00 2008-02-25 20:07:58.404 056 15822.47 98.69 54673.79 88888.00 2008-02-25 20:07:58.904 056 15822.44 98.74 54673.84 88888.00 2008-02-25 20:07:59.404 056 15822.43 98.69 54673.79 88888.00 2008-02-25 20:07:59.904 056 15822.35 98.56 54673.83 88888.00 2008-02-25 20:08:00.404 056 15822.41 98.55 54673.96 88888.00 2008-02-25 20:08:00.904 056 15822.39 98.48 54673.95 88888.00 2008-02-25 20:08:01.401 056 15822.41 98.45 54673.89 88888.00 2008-02-25 20:08:01.901 056 15822.42 98.45 54673.87 88888.00 2008-02-25 20:08:02.401 056 15822.42 98.47 54673.88 88888.00 2008-02-25 20:08:02.901 056 15822.51 98.48 54674.00 88888.00 2008-02-25 20:08:03.401 056 15822.33 98.47 54674.04 88888.00 2008-02-25 20:08:03.901 056 15822.17 98.51 54673.96 88888.00 2008-02-25 20:08:04.401 056 15822.20 98.48 54674.00 88888.00 2008-02-25 20:08:04.901 056 15822.17 98.51 54673.84 88888.00 2008-02-25 20:08:05.401 056 15822.22 98.52 54673.84 88888.00 2008-02-25 20:08:05.901 056 15822.23 98.46 54673.84 88888.00 2008-02-25 20:08:06.401 056 15822.23 98.40 54673.86 88888.00 2008-02-25 20:08:06.901 056 15822.22 98.38 54673.85 88888.00 2008-02-25 20:08:07.401 056 15822.24 98.36 54673.86 88888.00 2008-02-25 20:08:07.901 056 15822.20 98.32 54673.85 88888.00 2008-02-25 20:08:08.401 056 15822.24 98.36 54673.89 88888.00 2008-02-25 20:08:08.901 056 15822.26 98.36 54673.98 88888.00 2008-02-25 20:08:09.401 056 15822.31 98.31 54673.97 88888.00 2008-02-25 20:08:09.901 056 15822.41 98.29 54673.88 88888.00 2008-02-25 20:08:10.401 056 15822.45 98.27 54673.86 88888.00 2008-02-25 20:08:10.901 056 15822.40 98.22 54673.95 88888.00 2008-02-25 20:08:11.401 056 15822.32 98.22 54673.94 88888.00 2008-02-25 20:08:11.901 056 15822.47 98.17 54673.83 88888.00 2008-02-25 20:08:12.401 056 15822.37 98.13 54673.84 88888.00 2008-02-25 20:08:12.901 056 15822.41 98.11 54673.84 88888.00 2008-02-25 20:08:13.401 056 15822.40 98.18 54673.87 88888.00 2008-02-25 20:08:13.901 056 15822.42 98.20 54673.82 88888.00 2008-02-25 20:08:14.401 056 15822.50 98.11 54673.93 88888.00 2008-02-25 20:08:14.901 056 15822.56 98.15 54673.99 88888.00 2008-02-25 20:08:15.401 056 15822.48 98.20 54674.08 88888.00 2008-02-25 20:08:15.901 056 15822.50 98.19 54673.99 88888.00 2008-02-25 20:08:16.401 056 15822.47 98.15 54673.92 88888.00 2008-02-25 20:08:16.901 056 15822.62 98.10 54673.97 88888.00 2008-02-25 20:08:17.401 056 15822.60 98.09 54674.02 88888.00 2008-02-25 20:08:17.901 056 15822.66 98.05 54673.97 88888.00 2008-02-25 20:08:18.401 056 15822.60 98.00 54673.96 88888.00 2008-02-25 20:08:18.901 056 15822.54 97.98 54673.95 88888.00 2008-02-25 20:08:19.401 056 15822.55 97.99 54673.89 88888.00 2008-02-25 20:08:19.901 056 15822.60 97.96 54674.02 88888.00 2008-02-25 20:08:20.401 056 15822.62 97.90 54674.13 88888.00 2008-02-25 20:08:20.901 056 15822.65 97.85 54674.13 88888.00 2008-02-25 20:08:21.401 056 15822.64 97.76 54674.20 88888.00 2008-02-25 20:08:21.901 056 15822.64 97.80 54674.11 88888.00 2008-02-25 20:08:22.401 056 15822.63 97.83 54674.11 88888.00 2008-02-25 20:08:22.901 056 15822.70 97.84 54674.16 88888.00 2008-02-25 20:08:23.401 056 15822.72 97.85 54674.19 88888.00 2008-02-25 20:08:23.901 056 15822.68 97.90 54674.14 88888.00 2008-02-25 20:08:24.401 056 15822.71 97.87 54674.05 88888.00 2008-02-25 20:08:24.901 056 15822.65 97.84 54673.96 88888.00 2008-02-25 20:08:25.401 056 15822.60 97.94 54673.97 88888.00 2008-02-25 20:08:25.901 056 15822.54 97.90 54673.88 88888.00 2008-02-25 20:08:26.401 056 15822.71 97.94 54673.87 88888.00 2008-02-25 20:08:26.901 056 15822.71 97.92 54673.82 88888.00 2008-02-25 20:08:27.401 056 15822.63 97.96 54673.81 88888.00 2008-02-25 20:08:27.901 056 15822.77 97.90 54673.84 88888.00 2008-02-25 20:08:28.401 056 15822.79 97.87 54673.86 88888.00 2008-02-25 20:08:28.901 056 15822.78 97.80 54673.98 88888.00 2008-02-25 20:08:29.401 056 15822.83 97.76 54674.04 88888.00 2008-02-25 20:08:29.901 056 15822.93 97.76 54673.94 88888.00 2008-02-25 20:08:30.401 056 15822.79 97.75 54674.03 88888.00 2008-02-25 20:08:30.901 056 15822.73 97.70 54673.97 88888.00 2008-02-25 20:08:31.401 056 15822.81 97.76 54673.85 88888.00 2008-02-25 20:08:31.901 056 15822.82 97.77 54673.83 88888.00 2008-02-25 20:08:32.401 056 15822.85 97.75 54673.97 88888.00 2008-02-25 20:08:32.901 056 15822.84 97.73 54674.14 88888.00 2008-02-25 20:08:33.401 056 15822.88 97.72 54674.05 88888.00 2008-02-25 20:08:33.901 056 15822.87 97.69 54674.08 88888.00 2008-02-25 20:08:34.401 056 15822.87 97.62 54674.13 88888.00 2008-02-25 20:08:34.901 056 15822.98 97.68 54674.09 88888.00 2008-02-25 20:08:35.401 056 15823.06 97.73 54674.10 88888.00 2008-02-25 20:08:35.901 056 15822.95 97.82 54674.16 88888.00 2008-02-25 20:08:36.401 056 15822.88 97.81 54674.16 88888.00 2008-02-25 20:08:36.901 056 15823.01 97.70 54674.09 88888.00 2008-02-25 20:08:37.401 056 15823.14 97.72 54674.07 88888.00 2008-02-25 20:08:37.901 056 15823.02 97.82 54674.11 88888.00 2008-02-25 20:08:38.401 056 15822.98 97.75 54674.06 88888.00 2008-02-25 20:08:38.901 056 15822.99 97.65 54674.00 88888.00 2008-02-25 20:08:39.401 056 15823.06 97.66 54674.09 88888.00 2008-02-25 20:08:39.901 056 15823.03 97.81 54674.07 88888.00 2008-02-25 20:08:40.401 056 15822.99 97.70 54674.07 88888.00 2008-02-25 20:08:40.901 056 15822.99 97.66 54674.05 88888.00 2008-02-25 20:08:41.401 056 15823.03 97.64 54673.99 88888.00 2008-02-25 20:08:41.901 056 15823.13 97.66 54674.10 88888.00 2008-02-25 20:08:42.401 056 15823.16 97.66 54674.08 88888.00 2008-02-25 20:08:42.901 056 15823.19 97.65 54674.09 88888.00 2008-02-25 20:08:43.401 056 15823.22 97.64 54674.05 88888.00 2008-02-25 20:08:43.901 056 15823.16 97.60 54674.10 88888.00 2008-02-25 20:08:44.401 056 15823.10 97.62 54674.16 88888.00 2008-02-25 20:08:44.901 056 15823.07 97.57 54674.16 88888.00 2008-02-25 20:08:45.401 056 15823.04 97.63 54674.16 88888.00 2008-02-25 20:08:45.901 056 15823.02 97.69 54674.19 88888.00 2008-02-25 20:08:46.401 056 15823.02 97.66 54674.14 88888.00 2008-02-25 20:08:46.901 056 15823.06 97.58 54674.26 88888.00 2008-02-25 20:08:47.401 056 15823.04 97.52 54674.29 88888.00 2008-02-25 20:08:47.901 056 15822.94 97.48 54674.37 88888.00 2008-02-25 20:08:48.401 056 15822.92 97.45 54674.46 88888.00 2008-02-25 20:08:48.901 056 15822.94 97.50 54674.31 88888.00 2008-02-25 20:08:49.401 056 15822.93 97.50 54674.26 88888.00 2008-02-25 20:08:49.901 056 15822.97 97.50 54674.28 88888.00 2008-02-25 20:08:50.401 056 15822.98 97.46 54674.31 88888.00 2008-02-25 20:08:50.901 056 15823.02 97.50 54674.35 88888.00 2008-02-25 20:08:51.401 056 15823.05 97.49 54674.42 88888.00 2008-02-25 20:08:51.901 056 15823.12 97.44 54674.43 88888.00 2008-02-25 20:08:52.401 056 15822.97 97.39 54674.42 88888.00 2008-02-25 20:08:52.901 056 15822.93 97.35 54674.22 88888.00 2008-02-25 20:08:53.401 056 15822.89 97.32 54674.10 88888.00 2008-02-25 20:08:53.901 056 15822.87 97.25 54674.10 88888.00 2008-02-25 20:08:54.401 056 15822.93 97.25 54674.19 88888.00 2008-02-25 20:08:54.901 056 15822.88 97.23 54674.25 88888.00 2008-02-25 20:08:55.401 056 15822.79 97.22 54674.22 88888.00 2008-02-25 20:08:55.901 056 15822.77 97.23 54674.19 88888.00 2008-02-25 20:08:56.401 056 15822.74 97.23 54674.13 88888.00 2008-02-25 20:08:56.901 056 15822.77 97.20 54674.13 88888.00 2008-02-25 20:08:57.401 056 15822.70 97.20 54674.27 88888.00 2008-02-25 20:08:57.901 056 15822.76 97.19 54674.26 88888.00 2008-02-25 20:08:58.401 056 15822.71 97.18 54674.26 88888.00 2008-02-25 20:08:58.901 056 15822.65 97.15 54674.28 88888.00 2008-02-25 20:08:59.401 056 15822.68 97.20 54674.36 88888.00 2008-02-25 20:08:59.901 056 15822.72 97.27 54674.35 88888.00 2008-02-25 20:09:00.401 056 15822.64 97.27 54674.30 88888.00 2008-02-25 20:09:00.901 056 15822.54 97.20 54674.30 88888.00 2008-02-25 20:09:01.401 056 15822.57 97.16 54674.28 88888.00 2008-02-25 20:09:01.901 056 15822.58 97.15 54674.27 88888.00 2008-02-25 20:09:02.401 056 15822.56 97.14 54674.27 88888.00 2008-02-25 20:09:02.901 056 15822.52 97.13 54674.29 88888.00 2008-02-25 20:09:03.401 056 15822.51 97.18 54674.32 88888.00 2008-02-25 20:09:03.901 056 15822.51 97.14 54674.27 88888.00 2008-02-25 20:09:04.401 056 15822.47 97.14 54674.27 88888.00 2008-02-25 20:09:04.901 056 15822.51 97.18 54674.36 88888.00 2008-02-25 20:09:05.401 056 15822.50 97.16 54674.46 88888.00 2008-02-25 20:09:05.901 056 15822.40 97.14 54674.61 88888.00 2008-02-25 20:09:06.401 056 15822.56 97.12 54674.53 88888.00 2008-02-25 20:09:06.901 056 15822.68 97.06 54674.56 88888.00 2008-02-25 20:09:07.401 056 15822.60 97.01 54674.62 88888.00 2008-02-25 20:09:07.901 056 15822.50 97.03 54674.61 88888.00 2008-02-25 20:09:08.401 056 15822.47 97.06 54674.58 88888.00 2008-02-25 20:09:08.901 056 15822.51 97.06 54674.41 88888.00 2008-02-25 20:09:09.401 056 15822.51 97.06 54674.41 88888.00 2008-02-25 20:09:09.901 056 15822.54 97.02 54674.50 88888.00 2008-02-25 20:09:10.401 056 15822.44 96.95 54674.46 88888.00 2008-02-25 20:09:10.901 056 15822.39 96.89 54674.53 88888.00 2008-02-25 20:09:11.401 056 15822.40 96.92 54674.51 88888.00 2008-02-25 20:09:11.901 056 15822.34 96.96 54674.53 88888.00 2008-02-25 20:09:12.401 056 15822.32 96.97 54674.52 88888.00 2008-02-25 20:09:12.901 056 15822.35 96.98 54674.53 88888.00 2008-02-25 20:09:13.401 056 15822.42 96.95 54674.49 88888.00 2008-02-25 20:09:13.901 056 15822.48 96.91 54674.52 88888.00 2008-02-25 20:09:14.401 056 15822.40 96.99 54674.58 88888.00 2008-02-25 20:09:14.901 056 15822.34 96.95 54674.65 88888.00 2008-02-25 20:09:15.401 056 15822.27 96.89 54674.71 88888.00 2008-02-25 20:09:15.901 056 15822.23 96.88 54674.81 88888.00 2008-02-25 20:09:16.401 056 15822.29 96.88 54674.79 88888.00 2008-02-25 20:09:16.901 056 15822.31 96.96 54674.76 88888.00 2008-02-25 20:09:17.401 056 15822.42 96.86 54674.80 88888.00 2008-02-25 20:09:17.901 056 15822.29 96.89 54674.80 88888.00 2008-02-25 20:09:18.401 056 15822.15 96.90 54674.56 88888.00 2008-02-25 20:09:18.901 056 15822.20 96.85 54674.43 88888.00 2008-02-25 20:09:19.401 056 15822.08 96.84 54674.60 88888.00 2008-02-25 20:09:19.901 056 15822.10 96.81 54674.73 88888.00 2008-02-25 20:09:20.401 056 15822.10 96.87 54674.64 88888.00 2008-02-25 20:09:20.901 056 15822.13 96.81 54674.68 88888.00 2008-02-25 20:09:21.401 056 15822.14 96.77 54674.78 88888.00 2008-02-25 20:09:21.901 056 15822.01 96.77 54674.88 88888.00 2008-02-25 20:09:22.401 056 15821.89 96.71 54674.82 88888.00 2008-02-25 20:09:22.901 056 15821.93 96.69 54674.68 88888.00 2008-02-25 20:09:23.401 056 15821.88 96.70 54674.54 88888.00 2008-02-25 20:09:23.901 056 15821.82 96.67 54674.59 88888.00 2008-02-25 20:09:24.401 056 15821.90 96.66 54674.48 88888.00 2008-02-25 20:09:24.901 056 15821.94 96.63 54674.60 88888.00 2008-02-25 20:09:25.401 056 15821.93 96.63 54674.65 88888.00 2008-02-25 20:09:25.901 056 15822.00 96.59 54674.52 88888.00 2008-02-25 20:09:26.401 056 15822.03 96.54 54674.49 88888.00 2008-02-25 20:09:26.901 056 15821.94 96.52 54674.63 88888.00 2008-02-25 20:09:27.401 056 15821.89 96.48 54674.72 88888.00 2008-02-25 20:09:27.901 056 15821.92 96.43 54674.72 88888.00 2008-02-25 20:09:28.401 056 15822.02 96.40 54674.70 88888.00 2008-02-25 20:09:28.901 056 15821.94 96.45 54674.85 88888.00 2008-02-25 20:09:29.401 056 15821.91 96.42 54674.85 88888.00 2008-02-25 20:09:29.901 056 15821.84 96.39 54674.78 88888.00 2008-02-25 20:09:30.401 056 15821.80 96.41 54674.84 88888.00 2008-02-25 20:09:30.901 056 15821.71 96.43 54674.93 88888.00 2008-02-25 20:09:31.401 056 15821.79 96.37 54675.00 88888.00 2008-02-25 20:09:31.901 056 15821.88 96.37 54675.06 88888.00 2008-02-25 20:09:32.401 056 15821.95 96.40 54674.99 88888.00 2008-02-25 20:09:32.901 056 15821.88 96.41 54674.92 88888.00 2008-02-25 20:09:33.401 056 15821.80 96.42 54674.92 88888.00 2008-02-25 20:09:33.901 056 15821.79 96.43 54674.97 88888.00 2008-02-25 20:09:34.401 056 15821.75 96.45 54674.97 88888.00 2008-02-25 20:09:34.901 056 15821.74 96.43 54674.86 88888.00 2008-02-25 20:09:35.401 056 15821.77 96.36 54674.80 88888.00 2008-02-25 20:09:35.901 056 15821.81 96.33 54674.78 88888.00 2008-02-25 20:09:36.401 056 15821.89 96.28 54674.84 88888.00 2008-02-25 20:09:36.901 056 15821.95 96.30 54674.86 88888.00 2008-02-25 20:09:37.401 056 15821.98 96.38 54674.88 88888.00 2008-02-25 20:09:37.901 056 15821.89 96.33 54674.94 88888.00 2008-02-25 20:09:38.401 056 15822.01 96.27 54674.99 88888.00 2008-02-25 20:09:38.901 056 15822.09 96.32 54675.01 88888.00 2008-02-25 20:09:39.401 056 15822.01 96.35 54674.97 88888.00 2008-02-25 20:09:39.901 056 15821.99 96.33 54674.99 88888.00 2008-02-25 20:09:40.401 056 15822.03 96.32 54674.92 88888.00 2008-02-25 20:09:40.901 056 15821.98 96.35 54674.94 88888.00 2008-02-25 20:09:41.401 056 15821.98 96.28 54674.82 88888.00 2008-02-25 20:09:41.901 056 15821.98 96.37 54674.74 88888.00 2008-02-25 20:09:42.401 056 15822.10 96.43 54674.88 88888.00 2008-02-25 20:09:42.901 056 15822.22 96.39 54674.88 88888.00 2008-02-25 20:09:43.401 056 15822.10 96.37 54674.85 88888.00 2008-02-25 20:09:43.901 056 15822.01 96.38 54674.82 88888.00 2008-02-25 20:09:44.401 056 15821.96 96.42 54674.91 88888.00 2008-02-25 20:09:44.901 056 15821.94 96.41 54674.93 88888.00 2008-02-25 20:09:45.401 056 15822.04 96.35 54674.89 88888.00 2008-02-25 20:09:45.901 056 15822.02 96.40 54674.74 88888.00 2008-02-25 20:09:46.401 056 15821.95 96.41 54674.68 88888.00 2008-02-25 20:09:46.901 056 15821.98 96.40 54674.67 88888.00 2008-02-25 20:09:47.401 056 15822.00 96.39 54674.71 88888.00 2008-02-25 20:09:47.901 056 15822.08 96.40 54674.78 88888.00 2008-02-25 20:09:48.401 056 15822.00 96.37 54674.72 88888.00 2008-02-25 20:09:48.901 056 15821.98 96.42 54674.73 88888.00 2008-02-25 20:09:49.401 056 15821.95 96.46 54674.76 88888.00 2008-02-25 20:09:49.901 056 15821.81 96.45 54674.80 88888.00 2008-02-25 20:09:50.401 056 15821.84 96.40 54674.74 88888.00 2008-02-25 20:09:50.901 056 15821.96 96.40 54674.69 88888.00 2008-02-25 20:09:51.401 056 15821.95 96.38 54674.69 88888.00 2008-02-25 20:09:51.901 056 15821.95 96.36 54674.72 88888.00 2008-02-25 20:09:52.401 056 15821.86 96.39 54674.81 88888.00 2008-02-25 20:09:52.901 056 15821.93 96.33 54674.78 88888.00 2008-02-25 20:09:53.401 056 15821.94 96.25 54674.80 88888.00 2008-02-25 20:09:53.901 056 15821.80 96.23 54674.83 88888.00 2008-02-25 20:09:54.401 056 15821.80 96.22 54674.73 88888.00 2008-02-25 20:09:54.901 056 15821.71 96.18 54674.72 88888.00 2008-02-25 20:09:55.401 056 15821.77 96.18 54674.72 88888.00 2008-02-25 20:09:55.901 056 15821.75 96.21 54674.62 88888.00 2008-02-25 20:09:56.401 056 15821.85 96.22 54674.59 88888.00 2008-02-25 20:09:56.901 056 15821.95 96.14 54674.64 88888.00 2008-02-25 20:09:57.401 056 15821.92 96.16 54674.69 88888.00 2008-02-25 20:09:57.901 056 15821.85 96.23 54674.65 88888.00 2008-02-25 20:09:58.401 056 15821.73 96.18 54674.63 88888.00 2008-02-25 20:09:58.901 056 15821.72 96.10 54674.54 88888.00 2008-02-25 20:09:59.401 056 15821.86 96.13 54674.61 88888.00 2008-02-25 20:09:59.901 056 15821.93 96.18 54674.58 88888.00 2008-02-25 20:10:00.401 056 15821.89 96.14 54674.56 88888.00 2008-02-25 20:10:00.901 056 15821.94 96.12 54674.53 88888.00 2008-02-25 20:10:01.401 056 15821.90 96.12 54674.48 88888.00 2008-02-25 20:10:01.901 056 15821.77 96.09 54674.51 88888.00 2008-02-25 20:10:02.401 056 15821.68 96.08 54674.57 88888.00 2008-02-25 20:10:02.901 056 15821.79 96.06 54674.37 88888.00 2008-02-25 20:10:03.401 056 15821.89 96.10 54674.33 88888.00 2008-02-25 20:10:03.901 056 15821.80 96.13 54674.64 88888.00 2008-02-25 20:10:04.401 056 15821.74 96.10 54674.74 88888.00 2008-02-25 20:10:04.901 056 15821.81 96.05 54674.61 88888.00 2008-02-25 20:10:05.401 056 15821.83 96.04 54674.53 88888.00 2008-02-25 20:10:05.901 056 15821.68 96.09 54674.60 88888.00 2008-02-25 20:10:06.401 056 15821.68 96.08 54674.73 88888.00 2008-02-25 20:10:06.901 056 15821.71 96.04 54674.74 88888.00 2008-02-25 20:10:07.401 056 15821.71 95.99 54674.75 88888.00 2008-02-25 20:10:07.901 056 15821.78 95.92 54674.82 88888.00 2008-02-25 20:10:08.401 056 15821.78 95.89 54674.84 88888.00 2008-02-25 20:10:08.901 056 15821.77 95.97 54674.84 88888.00 2008-02-25 20:10:09.401 056 15821.75 96.00 54674.90 88888.00 2008-02-25 20:10:09.901 056 15821.86 95.99 54674.81 88888.00 2008-02-25 20:10:10.401 056 15821.86 96.03 54674.64 88888.00 2008-02-25 20:10:10.901 056 15821.86 96.04 54674.61 88888.00 2008-02-25 20:10:11.401 056 15821.90 96.04 54674.72 88888.00 2008-02-25 20:10:11.901 056 15821.81 96.04 54674.75 88888.00 2008-02-25 20:10:12.401 056 15821.69 96.12 54674.78 88888.00 2008-02-25 20:10:12.901 056 15821.77 96.13 54674.75 88888.00 2008-02-25 20:10:13.401 056 15821.73 96.09 54674.65 88888.00 2008-02-25 20:10:13.901 056 15821.81 96.08 54674.61 88888.00 2008-02-25 20:10:14.401 056 15821.80 96.09 54674.70 88888.00 2008-02-25 20:10:14.901 056 15821.79 96.05 54674.60 88888.00 2008-02-25 20:10:15.401 056 15821.83 96.03 54674.69 88888.00 2008-02-25 20:10:15.901 056 15821.86 96.04 54674.65 88888.00 2008-02-25 20:10:16.401 056 15821.80 96.00 54674.57 88888.00 2008-02-25 20:10:16.901 056 15821.75 96.02 54674.62 88888.00 2008-02-25 20:10:17.401 056 15821.72 96.10 54674.63 88888.00 2008-02-25 20:10:17.901 056 15821.65 96.11 54674.69 88888.00 2008-02-25 20:10:18.401 056 15821.71 96.02 54674.88 88888.00 2008-02-25 20:10:18.901 056 15821.79 95.98 54674.88 88888.00 2008-02-25 20:10:19.401 056 15821.91 95.90 54674.88 88888.00 2008-02-25 20:10:19.901 056 15821.92 95.92 54674.94 88888.00 2008-02-25 20:10:20.401 056 15821.90 95.90 54674.88 88888.00 2008-02-25 20:10:20.901 056 15821.80 95.93 54674.79 88888.00 2008-02-25 20:10:21.401 056 15821.65 95.89 54674.84 88888.00 2008-02-25 20:10:21.901 056 15821.75 95.90 54674.71 88888.00 2008-02-25 20:10:22.401 056 15821.84 95.93 54674.62 88888.00 2008-02-25 20:10:22.901 056 15821.85 95.95 54674.65 88888.00 2008-02-25 20:10:23.401 056 15821.84 95.78 54674.69 88888.00 2008-02-25 20:10:23.901 056 15821.81 95.69 54674.67 88888.00 2008-02-25 20:10:24.401 056 15821.72 95.72 54674.67 88888.00 2008-02-25 20:10:24.901 056 15821.73 95.66 54674.69 88888.00 2008-02-25 20:10:25.401 056 15821.70 95.63 54674.68 88888.00 2008-02-25 20:10:25.901 056 15821.61 95.62 54674.69 88888.00 2008-02-25 20:10:26.401 056 15821.78 95.55 54674.69 88888.00 2008-02-25 20:10:26.901 056 15821.78 95.58 54674.86 88888.00 2008-02-25 20:10:27.401 056 15821.60 95.54 54674.80 88888.00 2008-02-25 20:10:27.901 056 15821.62 95.53 54674.70 88888.00 2008-02-25 20:10:28.401 056 15821.62 95.59 54674.82 88888.00 2008-02-25 20:10:28.901 056 15821.51 95.62 54674.93 88888.00 2008-02-25 20:10:29.401 056 15821.52 95.62 54674.83 88888.00 2008-02-25 20:10:29.901 056 15821.61 95.58 54674.71 88888.00 2008-02-25 20:10:30.401 056 15821.52 95.61 54674.78 88888.00 2008-02-25 20:10:30.901 056 15821.48 95.61 54674.64 88888.00 2008-02-25 20:10:31.401 056 15821.47 95.63 54674.61 88888.00 2008-02-25 20:10:31.901 056 15821.48 95.60 54674.57 88888.00 2008-02-25 20:10:32.401 056 15821.39 95.54 54674.73 88888.00 2008-02-25 20:10:32.901 056 15821.39 95.56 54674.85 88888.00 2008-02-25 20:10:33.401 056 15821.42 95.59 54674.74 88888.00 2008-02-25 20:10:33.901 056 15821.40 95.59 54674.80 88888.00 2008-02-25 20:10:34.401 056 15821.32 95.59 54674.91 88888.00 2008-02-25 20:10:34.901 056 15821.31 95.59 54674.92 88888.00 2008-02-25 20:10:35.401 056 15821.28 95.58 54674.89 88888.00 2008-02-25 20:10:35.901 056 15821.28 95.56 54674.81 88888.00 2008-02-25 20:10:36.401 056 15821.22 95.55 54674.88 88888.00 2008-02-25 20:10:36.901 056 15821.21 95.48 54674.81 88888.00 2008-02-25 20:10:37.401 056 15821.20 95.56 54674.92 88888.00 2008-02-25 20:10:37.901 056 15821.12 95.56 54674.94 88888.00 2008-02-25 20:10:38.401 056 15821.16 95.51 54674.94 88888.00 2008-02-25 20:10:38.901 056 15821.30 95.44 54674.72 88888.00 2008-02-25 20:10:39.401 056 15821.49 95.42 54674.75 88888.00 2008-02-25 20:10:39.901 056 15821.50 95.47 54674.84 88888.00 2008-02-25 20:10:40.401 056 15821.46 95.41 54674.71 88888.00 2008-02-25 20:10:40.901 056 15821.36 95.40 54674.72 88888.00 2008-02-25 20:10:41.401 056 15821.44 95.48 54674.84 88888.00 2008-02-25 20:10:41.901 056 15821.39 95.49 54674.83 88888.00 2008-02-25 20:10:42.401 056 15821.37 95.44 54674.91 88888.00 2008-02-25 20:10:42.901 056 15821.28 95.39 54674.93 88888.00 2008-02-25 20:10:43.401 056 15821.22 95.39 54674.86 88888.00 2008-02-25 20:10:43.901 056 15821.30 95.34 54674.75 88888.00 2008-02-25 20:10:44.401 056 15821.20 95.37 54674.82 88888.00 2008-02-25 20:10:44.901 056 15821.16 95.41 54674.83 88888.00 2008-02-25 20:10:45.401 056 15821.09 95.40 54674.71 88888.00 2008-02-25 20:10:45.901 056 15821.03 95.38 54674.74 88888.00 2008-02-25 20:10:46.401 056 15821.03 95.37 54674.74 88888.00 2008-02-25 20:10:46.901 056 15820.95 95.40 54674.81 88888.00 2008-02-25 20:10:47.401 056 15821.05 95.39 54674.63 88888.00 2008-02-25 20:10:47.901 056 15821.06 95.36 54674.67 88888.00 2008-02-25 20:10:48.401 056 15821.09 95.30 54674.69 88888.00 2008-02-25 20:10:48.901 056 15821.01 95.30 54674.60 88888.00 2008-02-25 20:10:49.401 056 15820.97 95.29 54674.67 88888.00 2008-02-25 20:10:49.901 056 15821.00 95.22 54674.72 88888.00 2008-02-25 20:10:50.401 056 15821.06 95.27 54674.67 88888.00 2008-02-25 20:10:50.901 056 15821.08 95.27 54674.64 88888.00 2008-02-25 20:10:51.401 056 15821.13 95.17 54674.78 88888.00 2008-02-25 20:10:51.901 056 15821.18 95.22 54674.78 88888.00 2008-02-25 20:10:52.401 056 15821.01 95.26 54674.70 88888.00 2008-02-25 20:10:52.901 056 15820.90 95.28 54674.72 88888.00 2008-02-25 20:10:53.401 056 15820.91 95.26 54674.60 88888.00 2008-02-25 20:10:53.901 056 15820.93 95.21 54674.65 88888.00 2008-02-25 20:10:54.401 056 15820.95 95.15 54674.70 88888.00 2008-02-25 20:10:54.901 056 15821.02 95.18 54674.88 88888.00 2008-02-25 20:10:55.401 056 15820.99 95.24 54674.90 88888.00 2008-02-25 20:10:55.901 056 15820.95 95.22 54674.72 88888.00 2008-02-25 20:10:56.401 056 15820.99 95.24 54674.78 88888.00 2008-02-25 20:10:56.901 056 15820.93 95.23 54674.88 88888.00 2008-02-25 20:10:57.401 056 15820.91 95.24 54674.79 88888.00 2008-02-25 20:10:57.901 056 15821.02 95.22 54674.72 88888.00 2008-02-25 20:10:58.401 056 15821.01 95.23 54674.83 88888.00 2008-02-25 20:10:58.901 056 15820.99 95.21 54674.94 88888.00 2008-02-25 20:10:59.401 056 15820.96 95.25 54674.96 88888.00 2008-02-25 20:10:59.901 056 15820.97 95.25 54674.89 88888.00 2008-02-25 20:11:00.401 056 15820.90 95.26 54674.86 88888.00 2008-02-25 20:11:00.901 056 15820.96 95.26 54674.94 88888.00 2008-02-25 20:11:01.401 056 15821.07 95.22 54674.93 88888.00 2008-02-25 20:11:01.901 056 15821.09 95.25 54674.94 88888.00 2008-02-25 20:11:02.401 056 15821.00 95.24 54674.97 88888.00 2008-02-25 20:11:02.901 056 15820.89 95.19 54674.93 88888.00 2008-02-25 20:11:03.401 056 15821.00 95.09 54674.93 88888.00 2008-02-25 20:11:03.901 056 15821.01 95.14 54674.96 88888.00 2008-02-25 20:11:04.401 056 15821.00 95.24 54674.97 88888.00 2008-02-25 20:11:04.901 056 15821.09 95.25 54674.94 88888.00 2008-02-25 20:11:05.401 056 15821.09 95.19 54674.95 88888.00 2008-02-25 20:11:05.901 056 15821.07 95.21 54675.01 88888.00 2008-02-25 20:11:06.401 056 15821.13 95.19 54674.93 88888.00 2008-02-25 20:11:06.901 056 15821.18 95.18 54674.82 88888.00 2008-02-25 20:11:07.401 056 15821.12 95.27 54674.92 88888.00 2008-02-25 20:11:07.901 056 15821.13 95.27 54674.95 88888.00 2008-02-25 20:11:08.401 056 15821.11 95.30 54674.95 88888.00 2008-02-25 20:11:08.901 056 15821.17 95.27 54675.04 88888.00 2008-02-25 20:11:09.401 056 15821.07 95.31 54675.00 88888.00 2008-02-25 20:11:09.901 056 15821.08 95.32 54675.02 88888.00 2008-02-25 20:11:10.401 056 15821.07 95.34 54674.97 88888.00 2008-02-25 20:11:10.901 056 15820.88 95.40 54675.12 88888.00 2008-02-25 20:11:11.401 056 15820.97 95.40 54674.97 88888.00 2008-02-25 20:11:11.901 056 15821.13 95.34 54674.72 88888.00 2008-02-25 20:11:12.401 056 15821.15 95.34 54674.83 88888.00 2008-02-25 20:11:12.901 056 15820.93 95.41 54674.92 88888.00 2008-02-25 20:11:13.401 056 15820.88 95.44 54674.90 88888.00 2008-02-25 20:11:13.901 056 15820.87 95.46 54675.03 88888.00 2008-02-25 20:11:14.401 056 15820.84 95.43 54675.07 88888.00 2008-02-25 20:11:14.901 056 15820.82 95.42 54675.07 88888.00 2008-02-25 20:11:15.401 056 15820.99 95.38 54674.91 88888.00 2008-02-25 20:11:15.901 056 15820.89 95.44 54674.92 88888.00 2008-02-25 20:11:16.401 056 15820.90 95.54 54674.90 88888.00 2008-02-25 20:11:16.901 056 15820.85 95.51 54674.84 88888.00 2008-02-25 20:11:17.401 056 15820.88 95.49 54674.73 88888.00 2008-02-25 20:11:17.901 056 15820.99 95.54 54674.71 88888.00 2008-02-25 20:11:18.401 056 15821.05 95.62 54674.70 88888.00 2008-02-25 20:11:18.901 056 15820.91 95.55 54674.72 88888.00 2008-02-25 20:11:19.401 056 15820.74 95.52 54674.65 88888.00 2008-02-25 20:11:19.901 056 15820.79 95.50 54674.68 88888.00 2008-02-25 20:11:20.401 056 15820.81 95.56 54674.61 88888.00 2008-02-25 20:11:20.901 056 15820.88 95.59 54674.63 88888.00 2008-02-25 20:11:21.401 056 15820.86 95.60 54674.83 88888.00 2008-02-25 20:11:21.901 056 15820.78 95.69 54674.92 88888.00 2008-02-25 20:11:22.401 056 15820.77 95.71 54674.75 88888.00 2008-02-25 20:11:22.901 056 15820.76 95.64 54674.64 88888.00 2008-02-25 20:11:23.401 056 15820.82 95.66 54674.79 88888.00 2008-02-25 20:11:23.901 056 15820.75 95.66 54674.61 88888.00 2008-02-25 20:11:24.401 056 15820.68 95.65 54674.56 88888.00 2008-02-25 20:11:24.901 056 15820.69 95.61 54674.67 88888.00 2008-02-25 20:11:25.401 056 15820.67 95.52 54674.78 88888.00 2008-02-25 20:11:25.901 056 15820.62 95.54 54674.78 88888.00 2008-02-25 20:11:26.401 056 15820.65 95.59 54674.83 88888.00 2008-02-25 20:11:26.901 056 15820.61 95.54 54674.79 88888.00 2008-02-25 20:11:27.401 056 15820.60 95.59 54674.84 88888.00 2008-02-25 20:11:27.901 056 15820.59 95.65 54674.72 88888.00 2008-02-25 20:11:28.401 056 15820.64 95.67 54674.71 88888.00 2008-02-25 20:11:28.901 056 15820.51 95.63 54674.76 88888.00 2008-02-25 20:11:29.401 056 15820.49 95.66 54674.73 88888.00 2008-02-25 20:11:29.901 056 15820.55 95.68 54674.75 88888.00 2008-02-25 20:11:30.401 056 15820.47 95.59 54674.74 88888.00 2008-02-25 20:11:30.901 056 15820.43 95.62 54674.82 88888.00 2008-02-25 20:11:31.401 056 15820.49 95.53 54674.79 88888.00 2008-02-25 20:11:31.901 056 15820.48 95.51 54674.69 88888.00 2008-02-25 20:11:32.401 056 15820.46 95.56 54674.79 88888.00 2008-02-25 20:11:32.901 056 15820.53 95.62 54674.72 88888.00 2008-02-25 20:11:33.401 056 15820.51 95.64 54674.76 88888.00 2008-02-25 20:11:33.901 056 15820.47 95.65 54674.72 88888.00 2008-02-25 20:11:34.401 056 15820.49 95.62 54674.70 88888.00 2008-02-25 20:11:34.901 056 15820.50 95.60 54674.56 88888.00 2008-02-25 20:11:35.401 056 15820.56 95.59 54674.59 88888.00 2008-02-25 20:11:35.901 056 15820.62 95.67 54674.64 88888.00 2008-02-25 20:11:36.401 056 15820.64 95.72 54674.58 88888.00 2008-02-25 20:11:36.901 056 15820.71 95.69 54674.64 88888.00 2008-02-25 20:11:37.401 056 15820.68 95.73 54674.61 88888.00 2008-02-25 20:11:37.901 056 15820.74 95.72 54674.61 88888.00 2008-02-25 20:11:38.401 056 15820.74 95.78 54674.54 88888.00 2008-02-25 20:11:38.901 056 15820.72 95.85 54674.39 88888.00 2008-02-25 20:11:39.401 056 15820.65 95.78 54674.57 88888.00 2008-02-25 20:11:39.901 056 15820.62 95.76 54674.49 88888.00 2008-02-25 20:11:40.401 056 15820.70 95.71 54674.42 88888.00 2008-02-25 20:11:40.901 056 15820.87 95.76 54674.46 88888.00 2008-02-25 20:11:41.401 056 15820.81 95.87 54674.38 88888.00 2008-02-25 20:11:41.901 056 15820.66 95.92 54674.42 88888.00 2008-02-25 20:11:42.401 056 15820.67 95.89 54674.48 88888.00 2008-02-25 20:11:42.901 056 15820.68 95.88 54674.46 88888.00 2008-02-25 20:11:43.401 056 15820.68 96.00 54674.45 88888.00 2008-02-25 20:11:43.901 056 15820.76 96.08 54674.28 88888.00 2008-02-25 20:11:44.401 056 15820.71 96.04 54674.29 88888.00 2008-02-25 20:11:44.901 056 15820.69 96.02 54674.28 88888.00 2008-02-25 20:11:45.401 056 15820.62 96.01 54674.30 88888.00 2008-02-25 20:11:45.901 056 15820.74 96.01 54674.30 88888.00 2008-02-25 20:11:46.401 056 15820.75 95.96 54674.27 88888.00 2008-02-25 20:11:46.901 056 15820.76 95.96 54674.28 88888.00 2008-02-25 20:11:47.401 056 15820.76 96.01 54674.28 88888.00 2008-02-25 20:11:47.901 056 15820.74 96.08 54674.38 88888.00 2008-02-25 20:11:48.401 056 15820.88 96.00 54674.39 88888.00 2008-02-25 20:11:48.901 056 15820.82 95.89 54674.31 88888.00 2008-02-25 20:11:49.401 056 15820.79 95.91 54674.16 88888.00 2008-02-25 20:11:49.901 056 15820.76 95.93 54674.13 88888.00 2008-02-25 20:11:50.401 056 15820.74 95.97 54674.26 88888.00 2008-02-25 20:11:50.901 056 15820.80 95.91 54674.26 88888.00 2008-02-25 20:11:51.401 056 15820.68 95.89 54674.29 88888.00 2008-02-25 20:11:51.901 056 15820.65 95.92 54674.24 88888.00 2008-02-25 20:11:52.401 056 15820.65 95.90 54674.21 88888.00 2008-02-25 20:11:52.901 056 15820.72 95.89 54674.22 88888.00 2008-02-25 20:11:53.401 056 15820.72 95.93 54674.25 88888.00 2008-02-25 20:11:53.901 056 15820.79 95.92 54674.25 88888.00 2008-02-25 20:11:54.401 056 15820.82 95.91 54674.29 88888.00 2008-02-25 20:11:54.901 056 15820.68 95.98 54674.45 88888.00 2008-02-25 20:11:55.401 056 15820.62 95.95 54674.53 88888.00 2008-02-25 20:11:55.901 056 15820.55 95.95 54674.42 88888.00 2008-02-25 20:11:56.401 056 15820.56 95.93 54674.42 88888.00 2008-02-25 20:11:56.901 056 15820.60 95.89 54674.58 88888.00 2008-02-25 20:11:57.401 056 15820.60 95.85 54674.62 88888.00 2008-02-25 20:11:57.901 056 15820.64 95.87 54674.58 88888.00 2008-02-25 20:11:58.401 056 15820.57 95.86 54674.50 88888.00 2008-02-25 20:11:58.901 056 15820.56 95.77 54674.45 88888.00 2008-02-25 20:11:59.401 056 15820.60 95.80 54674.37 88888.00 2008-02-25 20:11:59.901 056 15820.71 95.81 54674.36 88888.00 2008-02-25 20:12:00.401 056 15820.69 95.81 54674.39 88888.00 2008-02-25 20:12:00.901 056 15820.65 95.79 54674.43 88888.00 2008-02-25 20:12:01.401 056 15820.77 95.79 54674.46 88888.00 2008-02-25 20:12:01.901 056 15820.81 95.77 54674.30 88888.00 2008-02-25 20:12:02.401 056 15820.87 95.76 54674.24 88888.00 2008-02-25 20:12:02.901 056 15820.91 95.77 54674.13 88888.00 2008-02-25 20:12:03.401 056 15820.82 95.72 54674.18 88888.00 2008-02-25 20:12:03.901 056 15820.89 95.73 54674.18 88888.00 2008-02-25 20:12:04.401 056 15820.99 95.79 54674.08 88888.00 2008-02-25 20:12:04.901 056 15821.00 95.76 54673.98 88888.00 2008-02-25 20:12:05.401 056 15820.95 95.76 54674.00 88888.00 2008-02-25 20:12:05.901 056 15820.97 95.83 54673.99 88888.00 2008-02-25 20:12:06.401 056 15821.08 95.86 54674.02 88888.00 2008-02-25 20:12:06.901 056 15821.11 95.92 54673.95 88888.00 2008-02-25 20:12:07.401 056 15821.16 95.93 54673.88 88888.00 2008-02-25 20:12:07.901 056 15821.21 95.92 54673.79 88888.00 2008-02-25 20:12:08.401 056 15821.27 95.93 54673.59 88888.00 2008-02-25 20:12:08.901 056 15821.41 96.09 54673.38 88888.00 2008-02-25 20:12:09.401 056 15821.72 96.12 54673.14 88888.00 2008-02-25 20:12:09.901 056 15822.00 95.99 54673.05 88888.00 2008-02-25 20:12:10.401 056 15821.93 95.86 54673.06 88888.00 2008-02-25 20:12:10.901 056 15821.78 95.79 54673.22 88888.00 2008-02-25 20:12:11.401 056 15821.57 95.78 54673.49 88888.00 2008-02-25 20:12:11.901 056 15821.41 95.87 54673.77 88888.00 2008-02-25 20:12:12.401 056 15821.51 95.84 54673.82 88888.00 2008-02-25 20:12:12.901 056 15821.59 95.89 54673.94 88888.00 2008-02-25 20:12:13.401 056 15821.47 95.96 54673.90 88888.00 2008-02-25 20:12:13.901 056 15821.39 95.92 54673.79 88888.00 2008-02-25 20:12:14.401 056 15821.44 95.88 54673.81 88888.00 2008-02-25 20:12:14.901 056 15821.55 95.95 54673.89 88888.00 2008-02-25 20:12:15.401 056 15821.58 95.97 54673.79 88888.00 2008-02-25 20:12:15.901 056 15821.60 95.91 54673.75 88888.00 2008-02-25 20:12:16.401 056 15821.63 95.90 54673.73 88888.00 2008-02-25 20:12:16.901 056 15821.62 95.89 54673.71 88888.00 2008-02-25 20:12:17.401 056 15821.59 95.92 54673.62 88888.00 2008-02-25 20:12:17.901 056 15821.59 95.92 54673.52 88888.00 2008-02-25 20:12:18.401 056 15821.43 95.93 54673.60 88888.00 2008-02-25 20:12:18.901 056 15821.33 95.81 54673.33 88888.00 2008-02-25 20:12:19.401 056 15821.17 95.49 54672.77 88888.00 2008-02-25 20:12:19.901 056 15821.38 94.72 54672.19 88888.00 2008-02-25 20:12:20.401 056 15822.54 94.01 54671.84 88888.00 2008-02-25 20:12:20.901 056 15823.95 93.92 54671.85 88888.00 2008-02-25 20:12:21.401 056 15825.28 94.00 54671.58 88888.00 2008-02-25 20:12:21.901 056 15827.43 94.68 54670.64 88888.00 2008-02-25 20:12:22.401 056 15828.88 97.84 54668.94 88888.00 2008-02-25 20:12:22.901 056 15825.46 101.57 54667.47 88888.00 2008-02-25 20:12:23.401 056 15819.85 100.74 54667.83 88888.00 2008-02-25 20:12:23.901 056 15818.00 97.62 54669.47 88888.00 2008-02-25 20:12:24.401 056 15818.93 95.83 54671.14 88888.00 2008-02-25 20:12:24.901 056 15820.07 95.43 54672.32 88888.00 2008-02-25 20:12:25.401 056 15820.75 95.47 54672.95 88888.00 2008-02-25 20:12:25.901 056 15821.05 95.58 54673.28 88888.00 2008-02-25 20:12:26.401 056 15821.24 95.66 54673.41 88888.00 2008-02-25 20:12:26.901 056 15821.34 95.76 54673.59 88888.00 2008-02-25 20:12:27.401 056 15821.36 95.87 54673.75 88888.00 2008-02-25 20:12:27.901 056 15821.50 95.92 54673.74 88888.00 2008-02-25 20:12:28.401 056 15821.60 95.93 54673.76 88888.00 2008-02-25 20:12:28.901 056 15821.58 95.93 54673.81 88888.00 2008-02-25 20:12:29.401 056 15821.48 96.01 54673.81 88888.00 2008-02-25 20:12:29.901 056 15821.48 96.00 54673.75 88888.00 2008-02-25 20:12:30.401 056 15821.48 96.03 54673.76 88888.00 2008-02-25 20:12:30.901 056 15821.44 96.00 54673.84 88888.00 2008-02-25 20:12:31.401 056 15821.43 95.97 54673.94 88888.00 2008-02-25 20:12:31.901 056 15821.57 96.01 54673.94 88888.00 2008-02-25 20:12:32.401 056 15821.48 96.03 54673.77 88888.00 2008-02-25 20:12:32.901 056 15821.46 96.01 54673.65 88888.00 2008-02-25 20:12:33.401 056 15821.47 95.96 54673.79 88888.00 2008-02-25 20:12:33.901 056 15821.41 95.96 54673.89 88888.00 2008-02-25 20:12:34.401 056 15821.51 95.97 54673.90 88888.00 2008-02-25 20:12:34.901 056 15821.61 95.98 54673.85 88888.00 2008-02-25 20:12:35.401 056 15821.55 95.95 54673.82 88888.00 2008-02-25 20:12:35.901 056 15821.50 95.97 54673.92 88888.00 2008-02-25 20:12:36.401 056 15821.46 96.05 54673.92 88888.00 2008-02-25 20:12:36.901 056 15821.53 95.97 54673.92 88888.00 2008-02-25 20:12:37.401 056 15821.42 95.92 54673.92 88888.00 2008-02-25 20:12:37.901 056 15821.37 95.91 54673.83 88888.00 2008-02-25 20:12:38.401 056 15821.42 95.90 54673.79 88888.00 2008-02-25 20:12:38.901 056 15821.40 95.95 54673.75 88888.00 2008-02-25 20:12:39.401 056 15821.43 95.91 54673.74 88888.00 2008-02-25 20:12:39.901 056 15821.44 95.88 54673.77 88888.00 2008-02-25 20:12:40.401 056 15821.49 95.87 54673.75 88888.00 2008-02-25 20:12:40.901 056 15821.32 95.90 54673.83 88888.00 2008-02-25 20:12:41.401 056 15821.34 95.92 54673.96 88888.00 2008-02-25 20:12:41.901 056 15821.49 95.99 54673.96 88888.00 2008-02-25 20:12:42.401 056 15821.47 96.02 54673.92 88888.00 2008-02-25 20:12:42.901 056 15821.48 95.98 54673.78 88888.00 2008-02-25 20:12:43.401 056 15821.55 95.99 54673.73 88888.00 2008-02-25 20:12:43.901 056 15821.46 95.93 54673.76 88888.00 2008-02-25 20:12:44.401 056 15821.53 95.87 54673.82 88888.00 2008-02-25 20:12:44.901 056 15821.52 95.86 54673.95 88888.00 2008-02-25 20:12:45.401 056 15821.58 95.86 54673.97 88888.00 2008-02-25 20:12:45.901 056 15821.51 95.88 54673.82 88888.00 2008-02-25 20:12:46.401 056 15821.44 95.92 54673.87 88888.00 2008-02-25 20:12:46.901 056 15821.54 95.90 54673.90 88888.00 2008-02-25 20:12:47.401 056 15821.54 95.88 54673.90 88888.00 2008-02-25 20:12:47.901 056 15821.54 95.86 54673.66 88888.00 2008-02-25 20:12:48.401 056 15821.60 95.86 54673.63 88888.00 2008-02-25 20:12:48.901 056 15821.63 95.90 54673.66 88888.00 2008-02-25 20:12:49.401 056 15821.63 95.95 54673.56 88888.00 2008-02-25 20:12:49.901 056 15821.65 95.89 54673.71 88888.00 2008-02-25 20:12:50.401 056 15821.62 95.95 54673.71 88888.00 2008-02-25 20:12:50.901 056 15821.60 95.92 54673.84 88888.00 2008-02-25 20:12:51.401 056 15821.71 95.91 54673.81 88888.00 2008-02-25 20:12:51.901 056 15821.67 95.96 54673.79 88888.00 2008-02-25 20:12:52.401 056 15821.67 95.88 54673.75 88888.00 2008-02-25 20:12:52.901 056 15821.68 95.87 54673.71 88888.00 2008-02-25 20:12:53.401 056 15821.64 95.92 54673.81 88888.00 2008-02-25 20:12:53.901 056 15821.71 95.88 54673.79 88888.00 2008-02-25 20:12:54.401 056 15821.73 95.79 54673.76 88888.00 2008-02-25 20:12:54.901 056 15821.65 95.84 54673.88 88888.00 2008-02-25 20:12:55.401 056 15821.63 95.92 54674.02 88888.00 2008-02-25 20:12:55.901 056 15821.59 95.88 54674.00 88888.00 2008-02-25 20:12:56.398 056 15821.68 95.86 54673.98 88888.00 2008-02-25 20:12:56.908 056 15821.84 95.86 54673.96 88888.00 2008-02-25 20:12:57.408 056 15821.88 95.92 54673.97 88888.00 2008-02-25 20:12:57.908 056 15821.86 95.88 54674.02 88888.00 2008-02-25 20:12:58.408 056 15821.77 95.86 54673.92 88888.00 2008-02-25 20:12:58.908 056 15821.68 95.91 54673.93 88888.00 2008-02-25 20:12:59.408 056 15821.63 95.88 54673.88 88888.00 2008-02-25 20:12:59.908 056 15821.71 95.92 54673.86 88888.00 2008-02-25 20:13:00.408 056 15821.75 95.89 54673.98 88888.00 2008-02-25 20:13:00.908 056 15821.71 95.84 54674.07 88888.00 2008-02-25 20:13:01.408 056 15821.67 95.78 54674.05 88888.00 2008-02-25 20:13:01.908 056 15821.73 95.74 54674.02 88888.00 2008-02-25 20:13:02.408 056 15821.77 95.68 54674.07 88888.00 2008-02-25 20:13:02.908 056 15821.68 95.68 54674.24 88888.00 2008-02-25 20:13:03.408 056 15821.70 95.58 54674.20 88888.00 2008-02-25 20:13:03.908 056 15821.68 95.60 54674.19 88888.00 2008-02-25 20:13:04.408 056 15821.52 95.53 54674.11 88888.00 2008-02-25 20:13:04.908 056 15821.59 95.58 54674.20 88888.00 2008-02-25 20:13:05.408 056 15821.52 95.53 54674.11 88888.00 2008-02-25 20:13:05.908 056 15821.53 95.53 54674.07 88888.00 2008-02-25 20:13:06.408 056 15821.43 95.49 54674.04 88888.00 2008-02-25 20:13:06.908 056 15821.41 95.43 54673.95 88888.00 2008-02-25 20:13:07.408 056 15821.49 95.46 54674.02 88888.00 2008-02-25 20:13:07.908 056 15821.50 95.39 54673.99 88888.00 2008-02-25 20:13:08.408 056 15821.39 95.35 54673.95 88888.00 2008-02-25 20:13:08.908 056 15821.33 95.34 54673.97 88888.00 2008-02-25 20:13:09.408 056 15821.31 95.35 54673.96 88888.00 2008-02-25 20:13:09.908 056 15821.34 95.30 54673.75 88888.00 2008-02-25 20:13:10.408 056 15821.38 95.29 54673.53 88888.00 2008-02-25 20:13:10.908 056 15821.44 95.38 54673.44 88888.00 2008-02-25 20:13:11.408 056 15821.42 95.28 54673.55 88888.00 2008-02-25 20:13:11.908 056 15821.42 95.18 54673.76 88888.00 2008-02-25 20:13:12.408 056 15821.33 95.13 54673.89 88888.00 2008-02-25 20:13:12.908 056 15821.30 95.11 54674.03 88888.00 2008-02-25 20:13:13.408 056 15821.31 95.16 54674.03 88888.00 2008-02-25 20:13:13.908 056 15821.28 95.14 54674.02 88888.00 2008-02-25 20:13:14.408 056 15821.19 95.13 54673.98 88888.00 2008-02-25 20:13:14.908 056 15821.44 95.14 54673.95 88888.00 2008-02-25 20:13:15.408 056 15821.52 95.12 54674.02 88888.00 2008-02-25 20:13:15.908 056 15821.51 95.12 54674.10 88888.00 2008-02-25 20:13:16.408 056 15821.49 95.06 54674.13 88888.00 2008-02-25 20:13:16.908 056 15821.48 95.14 54674.10 88888.00 2008-02-25 20:13:17.408 056 15821.58 95.14 54673.97 88888.00 2008-02-25 20:13:17.908 056 15821.50 95.14 54674.14 88888.00 2008-02-25 20:13:18.408 056 15821.49 95.21 54674.28 88888.00 2008-02-25 20:13:18.908 056 15821.50 95.17 54674.32 88888.00 2008-02-25 20:13:19.408 056 15821.52 95.13 54674.30 88888.00 2008-02-25 20:13:19.908 056 15821.52 95.12 54674.37 88888.00 2008-02-25 20:13:20.408 056 15821.54 95.18 54674.33 88888.00 2008-02-25 20:13:20.908 056 15821.60 95.19 54674.29 88888.00 2008-02-25 20:13:21.408 056 15821.55 95.26 54674.33 88888.00 2008-02-25 20:13:21.908 056 15821.47 95.32 54674.33 88888.00 2008-02-25 20:13:22.408 056 15821.40 95.30 54674.37 88888.00 2008-02-25 20:13:22.908 056 15821.33 95.27 54674.30 88888.00 2008-02-25 20:13:23.408 056 15821.36 95.34 54674.32 88888.00 2008-02-25 20:13:23.908 056 15821.44 95.28 54674.36 88888.00 2008-02-25 20:13:24.408 056 15821.52 95.30 54674.36 88888.00 2008-02-25 20:13:24.908 056 15821.53 95.34 54674.36 88888.00 2008-02-25 20:13:25.408 056 15821.41 95.43 54674.29 88888.00 2008-02-25 20:13:25.908 056 15821.52 95.40 54674.27 88888.00 2008-02-25 20:13:26.408 056 15821.57 95.42 54674.30 88888.00 2008-02-25 20:13:26.908 056 15821.46 95.46 54674.31 88888.00 2008-02-25 20:13:27.408 056 15821.43 95.40 54674.29 88888.00 2008-02-25 20:13:27.908 056 15821.54 95.44 54674.32 88888.00 2008-02-25 20:13:28.408 056 15821.49 95.42 54674.30 88888.00 2008-02-25 20:13:28.908 056 15821.32 95.39 54674.46 88888.00 2008-02-25 20:13:29.408 056 15821.46 95.41 54674.42 88888.00 2008-02-25 20:13:29.908 056 15821.62 95.41 54674.37 88888.00 2008-02-25 20:13:30.408 056 15821.64 95.38 54674.40 88888.00 2008-02-25 20:13:30.908 056 15821.65 95.39 54674.30 88888.00 2008-02-25 20:13:31.408 056 15821.72 95.46 54674.26 88888.00 2008-02-25 20:13:31.908 056 15821.82 95.39 54674.18 88888.00 2008-02-25 20:13:32.408 056 15821.84 95.43 54674.13 88888.00 2008-02-25 20:13:32.908 056 15822.02 95.50 54674.11 88888.00 2008-02-25 20:13:33.408 056 15822.15 95.68 54673.76 88888.00 2008-02-25 20:13:33.908 056 15821.92 96.03 54673.55 88888.00 2008-02-25 20:13:34.408 056 15821.49 95.96 54673.38 88888.00 2008-02-25 20:13:34.908 056 15821.28 95.59 54673.44 88888.00 2008-02-25 20:13:35.408 056 15821.70 95.48 54673.54 88888.00 2008-02-25 20:13:35.908 056 15821.93 95.76 54673.59 88888.00 2008-02-25 20:13:36.408 056 15821.72 96.00 54673.66 88888.00 2008-02-25 20:13:36.908 056 15821.53 95.95 54673.77 88888.00 2008-02-25 20:13:37.408 056 15821.36 95.83 54673.93 88888.00 2008-02-25 20:13:37.908 056 15821.23 95.68 54674.11 88888.00 2008-02-25 20:13:38.408 056 15821.28 95.69 54674.19 88888.00 2008-02-25 20:13:38.908 056 15821.38 95.66 54674.11 88888.00 2008-02-25 20:13:39.408 056 15821.41 95.63 54674.22 88888.00 2008-02-25 20:13:39.908 056 15821.47 95.59 54674.17 88888.00 2008-02-25 20:13:40.408 056 15821.50 95.55 54674.26 88888.00 2008-02-25 20:13:40.908 056 15821.55 95.52 54674.30 88888.00 2008-02-25 20:13:41.408 056 15821.53 95.50 54674.29 88888.00 2008-02-25 20:13:41.908 056 15821.54 95.52 54674.35 88888.00 2008-02-25 20:13:42.408 056 15821.61 95.53 54674.39 88888.00 2008-02-25 20:13:42.908 056 15821.55 95.55 54674.52 88888.00 2008-02-25 20:13:43.408 056 15821.58 95.55 54674.41 88888.00 2008-02-25 20:13:43.908 056 15821.57 95.58 54674.41 88888.00 2008-02-25 20:13:44.408 056 15821.64 95.55 54674.39 88888.00 2008-02-25 20:13:44.908 056 15821.70 95.54 54674.37 88888.00 2008-02-25 20:13:45.408 056 15821.62 95.56 54674.28 88888.00 2008-02-25 20:13:45.908 056 15821.60 95.58 54674.19 88888.00 2008-02-25 20:13:46.408 056 15821.59 95.55 54674.29 88888.00 2008-02-25 20:13:46.908 056 15821.65 95.59 54674.39 88888.00 2008-02-25 20:13:47.408 056 15821.70 95.66 54674.37 88888.00 2008-02-25 20:13:47.908 056 15821.67 95.72 54674.19 88888.00 2008-02-25 20:13:48.408 056 15821.62 95.72 54674.15 88888.00 2008-02-25 20:13:48.908 056 15821.54 95.73 54674.20 88888.00 2008-02-25 20:13:49.408 056 15821.53 95.73 54674.15 88888.00 2008-02-25 20:13:49.908 056 15821.50 95.73 54674.27 88888.00 2008-02-25 20:13:50.408 056 15821.57 95.73 54674.46 88888.00 2008-02-25 20:13:50.908 056 15821.59 95.80 54674.39 88888.00 2008-02-25 20:13:51.408 056 15821.61 95.79 54674.32 88888.00 2008-02-25 20:13:51.908 056 15821.53 95.86 54674.49 88888.00 2008-02-25 20:13:52.408 056 15821.41 95.90 54674.39 88888.00 2008-02-25 20:13:52.908 056 15821.48 95.84 54674.26 88888.00 2008-02-25 20:13:53.408 056 15821.37 95.79 54674.33 88888.00 2008-02-25 20:13:53.908 056 15821.29 95.77 54674.28 88888.00 2008-02-25 20:13:54.408 056 15821.32 95.72 54674.28 88888.00 2008-02-25 20:13:54.908 056 15821.27 95.81 54674.31 88888.00 2008-02-25 20:13:55.408 056 15821.18 95.81 54674.39 88888.00 2008-02-25 20:13:55.908 056 15821.23 95.74 54674.35 88888.00 2008-02-25 20:13:56.408 056 15821.30 95.67 54674.31 88888.00 2008-02-25 20:13:56.908 056 15821.27 95.68 54674.31 88888.00 2008-02-25 20:13:57.408 056 15821.26 95.71 54674.30 88888.00 2008-02-25 20:13:57.908 056 15821.27 95.72 54674.36 88888.00 2008-02-25 20:13:58.408 056 15821.28 95.71 54674.40 88888.00 2008-02-25 20:13:58.908 056 15821.26 95.73 54674.36 88888.00 2008-02-25 20:13:59.408 056 15821.21 95.66 54674.32 88888.00 2008-02-25 20:13:59.908 056 15821.15 95.54 54674.31 88888.00 2008-02-25 20:14:00.408 056 15821.09 95.55 54674.26 88888.00 2008-02-25 20:14:00.908 056 15821.15 95.56 54674.18 88888.00 2008-02-25 20:14:01.408 056 15821.23 95.60 54674.27 88888.00 2008-02-25 20:14:01.908 056 15821.20 95.63 54674.24 88888.00 2008-02-25 20:14:02.408 056 15821.10 95.62 54674.24 88888.00 2008-02-25 20:14:02.908 056 15821.03 95.55 54674.28 88888.00 2008-02-25 20:14:03.408 056 15821.23 95.54 54674.15 88888.00 2008-02-25 20:14:03.908 056 15821.27 95.47 54674.14 88888.00 2008-02-25 20:14:04.408 056 15821.22 95.50 54674.24 88888.00 2008-02-25 20:14:04.908 056 15821.09 95.48 54674.25 88888.00 2008-02-25 20:14:05.408 056 15821.13 95.49 54674.22 88888.00 2008-02-25 20:14:05.908 056 15821.27 95.48 54674.20 88888.00 2008-02-25 20:14:06.408 056 15821.20 95.41 54674.19 88888.00 2008-02-25 20:14:06.908 056 15821.23 95.49 54674.08 88888.00 2008-02-25 20:14:07.408 056 15821.19 95.49 54674.03 88888.00 2008-02-25 20:14:07.908 056 15821.31 95.47 54673.95 88888.00 2008-02-25 20:14:08.408 056 15821.28 95.48 54673.95 88888.00 2008-02-25 20:14:08.908 056 15821.26 95.58 54673.79 88888.00 2008-02-25 20:14:09.408 056 15821.27 95.66 54673.66 88888.00 2008-02-25 20:14:09.908 056 15821.33 95.76 54673.44 88888.00 2008-02-25 20:14:10.408 056 15821.39 95.85 54673.38 88888.00 2008-02-25 20:14:10.908 056 15821.59 95.77 54673.14 88888.00 2008-02-25 20:14:11.408 056 15821.71 95.67 54673.18 88888.00 2008-02-25 20:14:11.908 056 15821.90 95.60 54673.17 88888.00 2008-02-25 20:14:12.408 056 15821.89 95.53 54673.22 88888.00 2008-02-25 20:14:12.908 056 15821.88 95.41 54673.34 88888.00 2008-02-25 20:14:13.408 056 15821.83 95.39 54673.53 88888.00 2008-02-25 20:14:13.908 056 15821.75 95.40 54673.62 88888.00 2008-02-25 20:14:14.408 056 15821.75 95.38 54673.60 88888.00 2008-02-25 20:14:14.908 056 15821.74 95.34 54673.62 88888.00 2008-02-25 20:14:15.408 056 15821.69 95.40 54673.67 88888.00 2008-02-25 20:14:15.908 056 15821.65 95.46 54673.82 88888.00 2008-02-25 20:14:16.408 056 15821.58 95.44 54673.92 88888.00 2008-02-25 20:14:16.908 056 15821.60 95.47 54673.95 88888.00 2008-02-25 20:14:17.408 056 15821.59 95.52 54674.00 88888.00 2008-02-25 20:14:17.908 056 15821.50 95.52 54673.98 88888.00 2008-02-25 20:14:18.408 056 15821.54 95.54 54673.98 88888.00 2008-02-25 20:14:18.908 056 15821.67 95.58 54674.05 88888.00 2008-02-25 20:14:19.408 056 15821.73 95.64 54673.95 88888.00 2008-02-25 20:14:19.908 056 15821.70 95.63 54674.00 88888.00 2008-02-25 20:14:20.408 056 15821.63 95.60 54673.98 88888.00 2008-02-25 20:14:20.908 056 15821.54 95.58 54673.94 88888.00 2008-02-25 20:14:21.408 056 15821.58 95.58 54673.97 88888.00 2008-02-25 20:14:21.908 056 15821.51 95.66 54674.00 88888.00 2008-02-25 20:14:22.408 056 15821.50 95.71 54673.89 88888.00 2008-02-25 20:14:22.908 056 15821.68 95.71 54673.86 88888.00 2008-02-25 20:14:23.408 056 15821.61 95.75 54674.02 88888.00 2008-02-25 20:14:23.908 056 15821.52 95.79 54674.08 88888.00 2008-02-25 20:14:24.408 056 15821.59 95.81 54674.10 88888.00 2008-02-25 20:14:24.908 056 15821.71 95.87 54674.16 88888.00 2008-02-25 20:14:25.408 056 15821.69 95.86 54674.24 88888.00 2008-02-25 20:14:25.908 056 15821.70 95.85 54674.18 88888.00 2008-02-25 20:14:26.408 056 15821.60 95.89 54674.13 88888.00 2008-02-25 20:14:26.908 056 15821.62 95.87 54674.03 88888.00 2008-02-25 20:14:27.408 056 15821.69 95.91 54673.85 88888.00 2008-02-25 20:14:27.908 056 15821.71 95.78 54673.83 88888.00 2008-02-25 20:14:28.408 056 15821.79 95.79 54673.95 88888.00 2008-02-25 20:14:28.908 056 15821.81 95.81 54673.86 88888.00 2008-02-25 20:14:29.408 056 15821.70 95.78 54673.81 88888.00 2008-02-25 20:14:29.908 056 15821.54 95.78 54673.84 88888.00 2008-02-25 20:14:30.408 056 15821.58 95.77 54673.97 88888.00 2008-02-25 20:14:30.908 056 15821.53 95.77 54673.93 88888.00 2008-02-25 20:14:31.408 056 15821.55 95.84 54673.93 88888.00 2008-02-25 20:14:31.908 056 15821.51 95.85 54673.90 88888.00 2008-02-25 20:14:32.408 056 15821.49 95.81 54673.89 88888.00 2008-02-25 20:14:32.908 056 15821.53 95.81 54673.89 88888.00 2008-02-25 20:14:33.408 056 15821.52 95.79 54673.84 88888.00 2008-02-25 20:14:33.908 056 15821.57 95.83 54673.81 88888.00 2008-02-25 20:14:34.408 056 15821.59 95.77 54673.86 88888.00 2008-02-25 20:14:34.908 056 15821.57 95.80 54673.92 88888.00 2008-02-25 20:14:35.408 056 15821.53 95.77 54674.03 88888.00 2008-02-25 20:14:35.908 056 15821.63 95.78 54674.04 88888.00 2008-02-25 20:14:36.408 056 15821.64 95.79 54673.98 88888.00 2008-02-25 20:14:36.908 056 15821.53 95.83 54673.96 88888.00 2008-02-25 20:14:37.408 056 15821.55 95.81 54673.90 88888.00 2008-02-25 20:14:37.908 056 15821.57 95.77 54673.86 88888.00 2008-02-25 20:14:38.408 056 15821.53 95.84 54673.84 88888.00 2008-02-25 20:14:38.908 056 15821.57 95.83 54673.79 88888.00 2008-02-25 20:14:39.408 056 15821.67 95.88 54673.85 88888.00 2008-02-25 20:14:39.908 056 15821.58 95.88 54673.90 88888.00 2008-02-25 20:14:40.408 056 15821.50 95.92 54674.02 88888.00 2008-02-25 20:14:40.908 056 15821.55 96.00 54673.93 88888.00 2008-02-25 20:14:41.408 056 15821.52 95.95 54673.99 88888.00 2008-02-25 20:14:41.908 056 15821.47 95.99 54673.98 88888.00 2008-02-25 20:14:42.408 056 15821.52 95.98 54673.93 88888.00 2008-02-25 20:14:42.908 056 15821.51 96.00 54674.07 88888.00 2008-02-25 20:14:43.408 056 15821.44 95.95 54674.10 88888.00 2008-02-25 20:14:43.908 056 15821.32 95.95 54673.99 88888.00 2008-02-25 20:14:44.408 056 15821.30 95.92 54673.96 88888.00 2008-02-25 20:14:44.908 056 15821.42 95.96 54673.99 88888.00 2008-02-25 20:14:45.408 056 15821.46 95.91 54673.88 88888.00 2008-02-25 20:14:45.908 056 15821.49 95.92 54673.77 88888.00 2008-02-25 20:14:46.408 056 15821.42 95.90 54673.79 88888.00 2008-02-25 20:14:46.908 056 15821.48 95.88 54673.83 88888.00 2008-02-25 20:14:47.408 056 15821.59 95.95 54673.81 88888.00 2008-02-25 20:14:47.908 056 15821.46 95.93 54673.89 88888.00 2008-02-25 20:14:48.408 056 15821.53 95.96 54673.87 88888.00 2008-02-25 20:14:48.908 056 15821.53 95.90 54673.71 88888.00 2008-02-25 20:14:49.408 056 15821.60 95.87 54673.70 88888.00 2008-02-25 20:14:49.908 056 15821.53 95.92 54673.78 88888.00 2008-02-25 20:14:50.408 056 15821.63 95.95 54673.75 88888.00 2008-02-25 20:14:50.908 056 15821.65 96.05 54673.89 88888.00 2008-02-25 20:14:51.408 056 15821.71 96.01 54673.85 88888.00 2008-02-25 20:14:51.908 056 15821.79 95.98 54673.82 88888.00 2008-02-25 20:14:52.408 056 15821.81 96.03 54673.77 88888.00 2008-02-25 20:14:52.908 056 15821.89 96.06 54673.82 88888.00 2008-02-25 20:14:53.408 056 15821.83 96.02 54673.75 88888.00 2008-02-25 20:14:53.908 056 15821.82 96.04 54673.77 88888.00 2008-02-25 20:14:54.408 056 15821.92 96.01 54673.75 88888.00 2008-02-25 20:14:54.908 056 15821.95 96.00 54673.75 88888.00 2008-02-25 20:14:55.408 056 15821.88 95.91 54673.75 88888.00 2008-02-25 20:14:55.908 056 15821.89 95.77 54673.67 88888.00 2008-02-25 20:14:56.408 056 15822.13 95.51 54673.54 88888.00 2008-02-25 20:14:56.908 056 15822.74 95.21 54673.30 88888.00 2008-02-25 20:14:57.408 056 15823.67 95.34 54673.09 88888.00 2008-02-25 20:14:57.908 056 15824.03 96.09 54673.05 88888.00 2008-02-25 20:14:58.408 056 15823.69 96.67 54673.20 88888.00 2008-02-25 20:14:58.908 056 15822.96 96.67 54673.41 88888.00 2008-02-25 20:14:59.408 056 15822.50 96.53 54673.51 88888.00 2008-02-25 20:14:59.908 056 15822.43 96.35 54673.55 88888.00 2008-02-25 20:15:00.408 056 15822.36 96.17 54673.67 88888.00 2008-02-25 20:15:00.908 056 15822.36 96.06 54673.72 88888.00 2008-02-25 20:15:01.408 056 15822.44 96.01 54673.66 88888.00 2008-02-25 20:15:01.908 056 15822.46 95.97 54673.67 88888.00 2008-02-25 20:15:02.408 056 15822.44 95.98 54673.70 88888.00 2008-02-25 20:15:02.908 056 15822.34 95.93 54673.75 88888.00 2008-02-25 20:15:03.408 056 15822.31 95.97 54673.86 88888.00 2008-02-25 20:15:03.908 056 15822.32 95.98 54673.81 88888.00 2008-02-25 20:15:04.408 056 15822.46 96.04 54673.76 88888.00 2008-02-25 20:15:04.908 056 15822.51 96.11 54673.73 88888.00 2008-02-25 20:15:05.408 056 15822.48 96.11 54673.67 88888.00 2008-02-25 20:15:05.908 056 15822.41 96.04 54673.73 88888.00 2008-02-25 20:15:06.408 056 15822.50 96.03 54673.89 88888.00 2008-02-25 20:15:06.908 056 15822.46 96.02 54673.79 88888.00 2008-02-25 20:15:07.408 056 15822.48 96.08 54673.72 88888.00 2008-02-25 20:15:07.908 056 15822.44 96.00 54673.77 88888.00 2008-02-25 20:15:08.408 056 15822.44 96.01 54673.70 88888.00 2008-02-25 20:15:08.908 056 15822.41 96.10 54673.66 88888.00 2008-02-25 20:15:09.408 056 15822.33 96.10 54673.57 88888.00 2008-02-25 20:15:09.908 056 15822.33 96.08 54673.55 88888.00 2008-02-25 20:15:10.408 056 15822.33 96.03 54673.49 88888.00 2008-02-25 20:15:10.908 056 15822.50 95.97 54673.45 88888.00 2008-02-25 20:15:11.408 056 15822.53 96.02 54673.50 88888.00 2008-02-25 20:15:11.908 056 15822.50 96.05 54673.61 88888.00 2008-02-25 20:15:12.408 056 15822.46 96.00 54673.60 88888.00 2008-02-25 20:15:12.908 056 15822.43 95.93 54673.61 88888.00 2008-02-25 20:15:13.408 056 15822.35 95.97 54673.70 88888.00 2008-02-25 20:15:13.908 056 15822.30 95.95 54673.66 88888.00 2008-02-25 20:15:14.408 056 15822.29 96.01 54673.71 88888.00 2008-02-25 20:15:14.908 056 15822.35 96.06 54673.76 88888.00 2008-02-25 20:15:15.408 056 15822.39 96.09 54673.85 88888.00 2008-02-25 20:15:15.908 056 15822.35 96.05 54673.83 88888.00 2008-02-25 20:15:16.408 056 15822.40 96.02 54673.74 88888.00 2008-02-25 20:15:16.908 056 15822.46 96.06 54673.73 88888.00 2008-02-25 20:15:17.408 056 15822.55 96.09 54673.66 88888.00 2008-02-25 20:15:17.908 056 15822.64 96.05 54673.52 88888.00 2008-02-25 20:15:18.408 056 15822.58 96.02 54673.51 88888.00 2008-02-25 20:15:18.908 056 15822.51 96.10 54673.61 88888.00 2008-02-25 20:15:19.408 056 15822.53 96.21 54673.59 88888.00 2008-02-25 20:15:19.908 056 15822.48 96.26 54673.67 88888.00 2008-02-25 20:15:20.408 056 15822.50 96.26 54673.75 88888.00 2008-02-25 20:15:20.908 056 15822.57 96.26 54673.76 88888.00 2008-02-25 20:15:21.408 056 15822.57 96.36 54673.76 88888.00 2008-02-25 20:15:21.908 056 15822.60 96.27 54673.78 88888.00 2008-02-25 20:15:22.408 056 15822.60 96.23 54673.88 88888.00 2008-02-25 20:15:22.908 056 15822.58 96.29 54673.88 88888.00 2008-02-25 20:15:23.408 056 15822.58 96.29 54673.88 88888.00 2008-02-25 20:15:23.908 056 15822.44 96.28 54673.85 88888.00 2008-02-25 20:15:24.408 056 15822.52 96.34 54673.81 88888.00 2008-02-25 20:15:24.908 056 15822.63 96.28 54673.87 88888.00 2008-02-25 20:15:25.408 056 15822.60 96.25 54673.93 88888.00 2008-02-25 20:15:25.908 056 15822.55 96.26 54673.89 88888.00 2008-02-25 20:15:26.408 056 15822.61 96.25 54673.78 88888.00 2008-02-25 20:15:26.908 056 15822.66 96.26 54673.75 88888.00 2008-02-25 20:15:27.408 056 15822.62 96.20 54673.79 88888.00 2008-02-25 20:15:27.908 056 15822.54 96.17 54673.79 88888.00 2008-02-25 20:15:28.408 056 15822.51 96.17 54673.81 88888.00 2008-02-25 20:15:28.908 056 15822.55 96.17 54673.90 88888.00 2008-02-25 20:15:29.408 056 15822.43 96.10 54673.84 88888.00 2008-02-25 20:15:29.908 056 15822.44 96.10 54673.67 88888.00 2008-02-25 20:15:30.408 056 15822.50 96.04 54673.71 88888.00 2008-02-25 20:15:30.908 056 15822.52 96.05 54673.87 88888.00 2008-02-25 20:15:31.408 056 15822.60 96.08 54673.86 88888.00 2008-02-25 20:15:31.908 056 15822.63 96.14 54673.79 88888.00 2008-02-25 20:15:32.408 056 15822.58 96.06 54673.85 88888.00 2008-02-25 20:15:32.908 056 15822.61 96.02 54673.79 88888.00 2008-02-25 20:15:33.408 056 15822.54 96.01 54673.73 88888.00 2008-02-25 20:15:33.908 056 15822.57 95.99 54673.77 88888.00 2008-02-25 20:15:34.408 056 15822.64 96.03 54673.92 88888.00 2008-02-25 20:15:34.908 056 15822.56 96.08 54674.00 88888.00 2008-02-25 20:15:35.408 056 15822.67 96.04 54673.87 88888.00 2008-02-25 20:15:35.908 056 15822.61 95.97 54673.88 88888.00 2008-02-25 20:15:36.408 056 15822.51 95.95 54673.89 88888.00 2008-02-25 20:15:36.908 056 15822.54 95.98 54673.86 88888.00 2008-02-25 20:15:37.408 056 15822.66 95.96 54673.86 88888.00 2008-02-25 20:15:37.908 056 15822.53 95.93 54673.88 88888.00 2008-02-25 20:15:38.408 056 15822.54 95.93 54673.85 88888.00 2008-02-25 20:15:38.908 056 15822.53 96.02 54673.83 88888.00 2008-02-25 20:15:39.408 056 15822.51 96.00 54673.88 88888.00 2008-02-25 20:15:39.908 056 15822.47 96.01 54673.88 88888.00 2008-02-25 20:15:40.408 056 15822.53 96.04 54673.89 88888.00 2008-02-25 20:15:40.908 056 15822.53 96.02 54673.86 88888.00 2008-02-25 20:15:41.408 056 15822.53 95.98 54673.86 88888.00 2008-02-25 20:15:41.908 056 15822.50 96.00 54673.79 88888.00 2008-02-25 20:15:42.408 056 15822.46 95.97 54673.71 88888.00 2008-02-25 20:15:42.908 056 15822.42 95.93 54673.78 88888.00 2008-02-25 20:15:43.408 056 15822.48 95.98 54673.98 88888.00 2008-02-25 20:15:43.908 056 15822.47 96.03 54674.03 88888.00 2008-02-25 20:15:44.408 056 15822.57 96.12 54674.05 88888.00 2008-02-25 20:15:44.908 056 15822.60 96.03 54674.09 88888.00 2008-02-25 20:15:45.408 056 15822.51 96.01 54674.11 88888.00 2008-02-25 20:15:45.908 056 15822.52 96.01 54674.13 88888.00 2008-02-25 20:15:46.408 056 15822.46 96.01 54674.20 88888.00 2008-02-25 20:15:46.908 056 15822.51 96.08 54674.18 88888.00 2008-02-25 20:15:47.408 056 15822.56 96.06 54674.14 88888.00 2008-02-25 20:15:47.908 056 15822.65 96.06 54674.04 88888.00 2008-02-25 20:15:48.408 056 15822.62 96.04 54674.07 88888.00 2008-02-25 20:15:48.908 056 15822.70 96.01 54674.16 88888.00 2008-02-25 20:15:49.408 056 15822.71 96.11 54674.13 88888.00 2008-02-25 20:15:49.908 056 15822.63 96.13 54674.07 88888.00 2008-02-25 20:15:50.408 056 15822.67 96.05 54674.16 88888.00 2008-02-25 20:15:50.908 056 15822.76 95.99 54674.06 88888.00 2008-02-25 20:15:51.408 056 15822.74 95.97 54674.00 88888.00 2008-02-25 20:15:51.908 056 15822.77 95.93 54674.02 88888.00 2008-02-25 20:15:52.408 056 15822.72 95.91 54674.02 88888.00 2008-02-25 20:15:52.908 056 15822.74 95.96 54674.02 88888.00 2008-02-25 20:15:53.408 056 15822.79 96.04 54674.10 88888.00 2008-02-25 20:15:53.908 056 15822.81 96.06 54674.04 88888.00 2008-02-25 20:15:54.408 056 15822.91 96.00 54673.93 88888.00 2008-02-25 20:15:54.908 056 15822.96 96.03 54673.95 88888.00 2008-02-25 20:15:55.408 056 15822.93 96.03 54674.04 88888.00 2008-02-25 20:15:55.908 056 15823.02 96.04 54673.94 88888.00 2008-02-25 20:15:56.408 056 15823.17 96.01 54673.86 88888.00 2008-02-25 20:15:56.908 056 15823.24 96.10 54673.77 88888.00 2008-02-25 20:15:57.408 056 15823.36 96.13 54673.72 88888.00 2008-02-25 20:15:57.908 056 15823.68 95.97 54673.46 88888.00 2008-02-25 20:15:58.408 056 15823.80 95.66 54673.19 88888.00 2008-02-25 20:15:58.908 056 15823.43 95.31 54673.00 88888.00 2008-02-25 20:15:59.408 056 15822.95 95.37 54673.05 88888.00 2008-02-25 20:15:59.908 056 15822.68 95.66 54673.23 88888.00 2008-02-25 20:16:00.408 056 15822.73 95.87 54673.43 88888.00 2008-02-25 20:16:00.908 056 15822.83 96.01 54673.72 88888.00 2008-02-25 20:16:01.408 056 15822.89 95.99 54673.82 88888.00 2008-02-25 20:16:01.908 056 15822.95 95.90 54673.82 88888.00 2008-02-25 20:16:02.408 056 15822.97 95.87 54673.83 88888.00 2008-02-25 20:16:02.908 056 15822.97 95.79 54673.82 88888.00 2008-02-25 20:16:03.408 056 15823.04 95.72 54673.76 88888.00 2008-02-25 20:16:03.908 056 15822.94 95.86 54673.78 88888.00 2008-02-25 20:16:04.408 056 15822.97 95.86 54673.68 88888.00 2008-02-25 20:16:04.908 056 15822.96 95.81 54673.66 88888.00 2008-02-25 20:16:05.408 056 15822.96 95.81 54673.66 88888.00 2008-02-25 20:16:05.908 056 15822.91 95.73 54673.77 88888.00 2008-02-25 20:16:06.408 056 15822.95 95.75 54673.88 88888.00 2008-02-25 20:16:06.908 056 15822.99 95.71 54673.85 88888.00 2008-02-25 20:16:07.408 056 15823.09 95.74 54673.82 88888.00 2008-02-25 20:16:07.908 056 15823.03 95.80 54673.77 88888.00 2008-02-25 20:16:08.408 056 15822.99 95.79 54673.75 88888.00 2008-02-25 20:16:08.908 056 15823.02 95.73 54673.72 88888.00 2008-02-25 20:16:09.408 056 15823.01 95.69 54673.68 88888.00 2008-02-25 20:16:09.908 056 15823.01 95.66 54673.64 88888.00 2008-02-25 20:16:10.408 056 15823.05 95.76 54673.70 88888.00 2008-02-25 20:16:10.908 056 15823.06 95.77 54673.70 88888.00 2008-02-25 20:16:11.408 056 15823.02 95.74 54673.70 88888.00 2008-02-25 20:16:11.908 056 15823.08 95.75 54673.68 88888.00 2008-02-25 20:16:12.408 056 15823.05 95.79 54673.61 88888.00 2008-02-25 20:16:12.908 056 15822.97 95.83 54673.62 88888.00 2008-02-25 20:16:13.408 056 15822.97 95.73 54673.63 88888.00 2008-02-25 20:16:13.908 056 15823.03 95.64 54673.66 88888.00 2008-02-25 20:16:14.408 056 15823.16 95.63 54673.64 88888.00 2008-02-25 20:16:14.908 056 15823.34 95.51 54673.57 88888.00 2008-02-25 20:16:15.408 056 15823.48 95.26 54673.59 88888.00 2008-02-25 20:16:15.908 056 15823.71 94.97 54673.36 88888.00 2008-02-25 20:16:16.408 056 15824.17 94.61 54673.11 88888.00 2008-02-25 20:16:16.908 056 15825.16 94.30 54672.66 88888.00 2008-02-25 20:16:17.408 056 15826.85 94.54 54671.76 88888.00 2008-02-25 20:16:17.908 056 15828.61 96.22 54670.44 88888.00 2008-02-25 20:16:18.408 056 15827.84 99.31 54669.10 88888.00 2008-02-25 20:16:18.908 056 15823.81 100.67 54668.43 88888.00 2008-02-25 20:16:19.408 056 15820.57 98.97 54669.19 88888.00 2008-02-25 20:16:19.908 056 15820.19 96.75 54670.86 88888.00 2008-02-25 20:16:20.408 056 15821.10 95.72 54672.17 88888.00 2008-02-25 20:16:20.908 056 15821.92 95.43 54672.89 88888.00 2008-02-25 20:16:21.408 056 15822.41 95.51 54673.30 88888.00 2008-02-25 20:16:21.908 056 15822.86 95.64 54673.64 88888.00 2008-02-25 20:16:22.408 056 15823.06 95.75 54673.72 88888.00 2008-02-25 20:16:22.908 056 15823.22 95.81 54673.92 88888.00 2008-02-25 20:16:23.408 056 15823.26 95.89 54674.02 88888.00 2008-02-25 20:16:23.908 056 15823.30 96.06 54674.05 88888.00 2008-02-25 20:16:24.408 056 15823.36 96.12 54674.10 88888.00 2008-02-25 20:16:24.908 056 15823.47 96.22 54674.13 88888.00 2008-02-25 20:16:25.408 056 15823.41 96.30 54674.19 88888.00 2008-02-25 20:16:25.908 056 15823.40 96.26 54674.33 88888.00 2008-02-25 20:16:26.408 056 15823.46 96.25 54674.28 88888.00 2008-02-25 20:16:26.908 056 15823.50 96.30 54674.18 88888.00 2008-02-25 20:16:27.408 056 15823.53 96.29 54674.07 88888.00 2008-02-25 20:16:27.908 056 15823.38 96.32 54674.00 88888.00 2008-02-25 20:16:28.408 056 15823.37 96.28 54674.02 88888.00 2008-02-25 20:16:28.908 056 15823.45 96.24 54674.13 88888.00 2008-02-25 20:16:29.408 056 15823.41 96.33 54674.08 88888.00 2008-02-25 20:16:29.908 056 15823.33 96.34 54674.09 88888.00 2008-02-25 20:16:30.408 056 15823.32 96.30 54674.22 88888.00 2008-02-25 20:16:30.908 056 15823.30 96.33 54674.19 88888.00 2008-02-25 20:16:31.408 056 15823.26 96.29 54674.26 88888.00 2008-02-25 20:16:31.908 056 15823.28 96.29 54674.20 88888.00 2008-02-25 20:16:32.408 056 15823.12 96.34 54674.25 88888.00 2008-02-25 20:16:32.908 056 15823.07 96.33 54674.25 88888.00 2008-02-25 20:16:33.408 056 15823.34 96.17 54674.33 88888.00 2008-02-25 20:16:33.908 056 15823.23 96.11 54674.40 88888.00 2008-02-25 20:16:34.408 056 15823.24 96.08 54674.24 88888.00 2008-02-25 20:16:34.908 056 15823.27 96.02 54674.19 88888.00 2008-02-25 20:16:35.408 056 15823.28 96.08 54674.11 88888.00 2008-02-25 20:16:35.908 056 15823.12 96.02 54674.07 88888.00 2008-02-25 20:16:36.408 056 15823.07 95.93 54674.20 88888.00 2008-02-25 20:16:36.908 056 15823.03 95.97 54674.16 88888.00 2008-02-25 20:16:37.408 056 15823.02 95.96 54674.09 88888.00 2008-02-25 20:16:37.908 056 15823.07 95.95 54674.08 88888.00 2008-02-25 20:16:38.408 056 15823.07 95.96 54674.07 88888.00 2008-02-25 20:16:38.908 056 15823.05 95.92 54674.15 88888.00 2008-02-25 20:16:39.408 056 15823.07 95.90 54674.16 88888.00 2008-02-25 20:16:39.908 056 15823.01 95.92 54674.11 88888.00 2008-02-25 20:16:40.408 056 15822.96 95.92 54674.16 88888.00 2008-02-25 20:16:40.908 056 15822.97 95.89 54674.10 88888.00 2008-02-25 20:16:41.408 056 15822.87 95.98 54674.14 88888.00 2008-02-25 20:16:41.908 056 15822.98 95.97 54674.18 88888.00 2008-02-25 20:16:42.408 056 15823.10 95.93 54674.05 88888.00 2008-02-25 20:16:42.908 056 15823.03 95.92 54674.15 88888.00 2008-02-25 20:16:43.408 056 15823.05 95.90 54674.29 88888.00 2008-02-25 20:16:43.908 056 15823.05 95.95 54674.31 88888.00 2008-02-25 20:16:44.408 056 15823.19 95.96 54674.31 88888.00 2008-02-25 20:16:44.908 056 15823.24 96.03 54674.39 88888.00 2008-02-25 20:16:45.408 056 15823.23 96.06 54674.39 88888.00 2008-02-25 20:16:45.908 056 15823.25 96.01 54674.41 88888.00 2008-02-25 20:16:46.408 056 15823.16 95.93 54674.31 88888.00 2008-02-25 20:16:46.908 056 15823.16 96.03 54674.30 88888.00 2008-02-25 20:16:47.408 056 15823.23 96.12 54674.24 88888.00 2008-02-25 20:16:47.908 056 15823.43 96.18 54674.14 88888.00 2008-02-25 20:16:48.408 056 15823.34 96.20 54674.18 88888.00 2008-02-25 20:16:48.908 056 15823.34 96.17 54674.28 88888.00 2008-02-25 20:16:49.408 056 15823.37 96.20 54674.27 88888.00 2008-02-25 20:16:49.908 056 15823.50 96.22 54674.24 88888.00 2008-02-25 20:16:50.408 056 15823.51 96.13 54674.20 88888.00 2008-02-25 20:16:50.908 056 15823.43 96.11 54674.25 88888.00 2008-02-25 20:16:51.408 056 15823.49 96.17 54674.26 88888.00 2008-02-25 20:16:51.908 056 15823.49 96.20 54674.36 88888.00 2008-02-25 20:16:52.408 056 15823.48 96.18 54674.33 88888.00 2008-02-25 20:16:52.908 056 15823.61 96.20 54674.24 88888.00 2008-02-25 20:16:53.408 056 15823.69 96.17 54674.17 88888.00 2008-02-25 20:16:53.908 056 15823.65 96.18 54674.22 88888.00 2008-02-25 20:16:54.408 056 15823.67 96.15 54674.25 88888.00 2008-02-25 20:16:54.908 056 15823.77 96.15 54674.24 88888.00 2008-02-25 20:16:55.408 056 15823.72 96.20 54674.26 88888.00 2008-02-25 20:16:55.908 056 15823.78 96.20 54674.20 88888.00 2008-02-25 20:16:56.408 056 15823.75 96.18 54674.09 88888.00 2008-02-25 20:16:56.908 056 15823.69 96.16 54674.21 88888.00 2008-02-25 20:16:57.408 056 15823.79 96.20 54674.18 88888.00 2008-02-25 20:16:57.908 056 15823.80 96.14 54674.21 88888.00 2008-02-25 20:16:58.408 056 15823.74 96.23 54674.24 88888.00 2008-02-25 20:16:58.908 056 15823.74 96.27 54674.27 88888.00 2008-02-25 20:16:59.408 056 15823.78 96.18 54674.26 88888.00 2008-02-25 20:16:59.908 056 15823.84 96.24 54674.28 88888.00 2008-02-25 20:17:00.408 056 15823.81 96.18 54674.39 88888.00 2008-02-25 20:17:00.908 056 15823.88 96.17 54674.37 88888.00 2008-02-25 20:17:01.408 056 15823.92 96.23 54674.26 88888.00 2008-02-25 20:17:01.908 056 15823.94 96.27 54674.19 88888.00 2008-02-25 20:17:02.408 056 15823.94 96.26 54674.32 88888.00 2008-02-25 20:17:02.908 056 15823.86 96.26 54674.22 88888.00 2008-02-25 20:17:03.408 056 15823.77 96.24 54674.19 88888.00 2008-02-25 20:17:03.908 056 15823.70 96.20 54674.25 88888.00 2008-02-25 20:17:04.408 056 15823.71 96.15 54674.30 88888.00 2008-02-25 20:17:04.908 056 15823.71 96.17 54674.28 88888.00 2008-02-25 20:17:05.408 056 15823.71 96.16 54674.42 88888.00 2008-02-25 20:17:05.908 056 15823.68 96.14 54674.62 88888.00 2008-02-25 20:17:06.408 056 15823.75 96.17 54674.53 88888.00 2008-02-25 20:17:06.908 056 15823.71 96.16 54674.39 88888.00 2008-02-25 20:17:07.408 056 15823.57 96.17 54674.36 88888.00 2008-02-25 20:17:07.908 056 15823.65 96.28 54674.31 88888.00 2008-02-25 20:17:08.408 056 15823.59 96.20 54674.42 88888.00 2008-02-25 20:17:08.908 056 15823.53 96.14 54674.33 88888.00 2008-02-25 20:17:09.408 056 15823.64 96.16 54674.35 88888.00 2008-02-25 20:17:09.908 056 15823.53 96.18 54674.24 88888.00 2008-02-25 20:17:10.408 056 15823.57 96.17 54674.28 88888.00 2008-02-25 20:17:10.908 056 15823.53 96.17 54674.20 88888.00 2008-02-25 20:17:11.408 056 15823.47 96.15 54674.18 88888.00 2008-02-25 20:17:11.908 056 15823.49 96.16 54674.19 88888.00 2008-02-25 20:17:12.408 056 15823.55 96.14 54674.11 88888.00 2008-02-25 20:17:12.908 056 15823.56 96.09 54674.11 88888.00 2008-02-25 20:17:13.408 056 15823.57 96.14 54674.24 88888.00 2008-02-25 20:17:13.908 056 15823.57 96.20 54674.27 88888.00 2008-02-25 20:17:14.408 056 15823.48 96.23 54674.35 88888.00 2008-02-25 20:17:14.908 056 15823.40 96.26 54674.37 88888.00 2008-02-25 20:17:15.408 056 15823.54 96.22 54674.45 88888.00 2008-02-25 20:17:15.908 056 15823.55 96.09 54674.39 88888.00 2008-02-25 20:17:16.408 056 15823.55 96.08 54674.37 88888.00 2008-02-25 20:17:16.908 056 15823.54 96.11 54674.46 88888.00 2008-02-25 20:17:17.408 056 15823.49 96.12 54674.43 88888.00 2008-02-25 20:17:17.908 056 15823.56 96.13 54674.51 88888.00 2008-02-25 20:17:18.408 056 15823.50 96.14 54674.63 88888.00 2008-02-25 20:17:18.908 056 15823.49 96.13 54674.65 88888.00 2008-02-25 20:17:19.408 056 15823.47 96.18 54674.76 88888.00 2008-02-25 20:17:19.908 056 15823.56 96.20 54674.72 88888.00 2008-02-25 20:17:20.408 056 15823.54 96.14 54674.63 88888.00 2008-02-25 20:17:20.908 056 15823.55 96.04 54674.57 88888.00 2008-02-25 20:17:21.408 056 15823.64 95.97 54674.58 88888.00 2008-02-25 20:17:21.908 056 15823.65 96.01 54674.59 88888.00 2008-02-25 20:17:22.408 056 15823.71 96.04 54674.59 88888.00 2008-02-25 20:17:22.908 056 15823.72 96.05 54674.52 88888.00 2008-02-25 20:17:23.408 056 15823.66 96.09 54674.53 88888.00 2008-02-25 20:17:23.908 056 15823.63 96.04 54674.53 88888.00 2008-02-25 20:17:24.408 056 15823.63 96.02 54674.53 88888.00 2008-02-25 20:17:24.908 056 15823.66 96.05 54674.62 88888.00 2008-02-25 20:17:25.408 056 15823.75 95.97 54674.68 88888.00 2008-02-25 20:17:25.908 056 15823.66 96.02 54674.69 88888.00 2008-02-25 20:17:26.408 056 15823.61 96.08 54674.62 88888.00 2008-02-25 20:17:26.908 056 15823.71 96.04 54674.59 88888.00 2008-02-25 20:17:27.408 056 15823.75 95.96 54674.62 88888.00 2008-02-25 20:17:27.908 056 15823.80 95.89 54674.46 88888.00 2008-02-25 20:17:28.408 056 15823.87 95.90 54674.42 88888.00 2008-02-25 20:17:28.908 056 15823.79 95.92 54674.39 88888.00 2008-02-25 20:17:29.408 056 15823.74 95.87 54674.40 88888.00 2008-02-25 20:17:29.908 056 15823.77 95.85 54674.46 88888.00 2008-02-25 20:17:30.408 056 15823.78 95.97 54674.51 88888.00 2008-02-25 20:17:30.908 056 15823.68 95.93 54674.43 88888.00 2008-02-25 20:17:31.408 056 15823.64 95.99 54674.41 88888.00 2008-02-25 20:17:31.908 056 15823.59 95.95 54674.40 88888.00 2008-02-25 20:17:32.408 056 15823.63 95.92 54674.49 88888.00 2008-02-25 20:17:32.908 056 15823.75 95.87 54674.40 88888.00 2008-02-25 20:17:33.408 056 15823.84 95.89 54674.35 88888.00 2008-02-25 20:17:33.908 056 15823.77 95.86 54674.33 88888.00 2008-02-25 20:17:34.408 056 15823.82 95.89 54674.28 88888.00 2008-02-25 20:17:34.908 056 15823.75 95.93 54674.26 88888.00 2008-02-25 20:17:35.408 056 15823.61 95.96 54674.37 88888.00 2008-02-25 20:17:35.908 056 15823.68 95.98 54674.37 88888.00 2008-02-25 20:17:36.408 056 15823.66 95.98 54674.22 88888.00 2008-02-25 20:17:36.908 056 15823.69 96.00 54674.09 88888.00 2008-02-25 20:17:37.408 056 15823.58 96.01 54674.15 88888.00 2008-02-25 20:17:37.908 056 15823.71 96.03 54674.35 88888.00 2008-02-25 20:17:38.408 056 15823.72 95.99 54674.39 88888.00 2008-02-25 20:17:38.908 056 15823.75 95.99 54674.35 88888.00 2008-02-25 20:17:39.408 056 15823.72 96.06 54674.40 88888.00 2008-02-25 20:17:39.908 056 15823.74 96.02 54674.43 88888.00 2008-02-25 20:17:40.408 056 15823.74 96.05 54674.40 88888.00 2008-02-25 20:17:40.908 056 15823.78 96.08 54674.29 88888.00 2008-02-25 20:17:41.408 056 15823.79 96.03 54674.22 88888.00 2008-02-25 20:17:41.908 056 15823.80 96.03 54674.31 88888.00 2008-02-25 20:17:42.408 056 15823.80 95.95 54674.48 88888.00 2008-02-25 20:17:42.908 056 15823.70 95.96 54674.53 88888.00 2008-02-25 20:17:43.408 056 15823.70 96.04 54674.58 88888.00 2008-02-25 20:17:43.908 056 15823.87 96.10 54674.56 88888.00 2008-02-25 20:17:44.408 056 15823.89 96.06 54674.51 88888.00 2008-02-25 20:17:44.908 056 15823.92 96.02 54674.59 88888.00 2008-02-25 20:17:45.408 056 15823.95 96.05 54674.63 88888.00 2008-02-25 20:17:45.908 056 15823.92 96.12 54674.50 88888.00 2008-02-25 20:17:46.408 056 15823.86 96.06 54674.51 88888.00 2008-02-25 20:17:46.908 056 15824.03 96.03 54674.58 88888.00 2008-02-25 20:17:47.408 056 15824.01 96.04 54674.58 88888.00 2008-02-25 20:17:47.908 056 15824.08 96.01 54674.60 88888.00 2008-02-25 20:17:48.408 056 15824.03 95.98 54674.59 88888.00 2008-02-25 20:17:48.908 056 15823.90 96.02 54674.49 88888.00 2008-02-25 20:17:49.408 056 15823.99 96.10 54674.47 88888.00 2008-02-25 20:17:49.908 056 15823.98 96.08 54674.59 88888.00 2008-02-25 20:17:50.408 056 15824.01 96.12 54674.54 88888.00 2008-02-25 20:17:50.908 056 15824.08 96.18 54674.51 88888.00 2008-02-25 20:17:51.405 056 15824.06 96.08 54674.50 88888.00 2008-02-25 20:17:51.905 056 15823.98 96.04 54674.54 88888.00 2008-02-25 20:17:52.405 056 15824.06 96.03 54674.51 88888.00 2008-02-25 20:17:52.905 056 15824.12 95.98 54674.56 88888.00 2008-02-25 20:17:53.405 056 15824.17 95.91 54674.46 88888.00 2008-02-25 20:17:53.905 056 15824.05 95.92 54674.45 88888.00 2008-02-25 20:17:54.405 056 15824.01 95.97 54674.49 88888.00 2008-02-25 20:17:54.905 056 15824.07 95.97 54674.49 88888.00 2008-02-25 20:17:55.405 056 15824.05 95.98 54674.52 88888.00 2008-02-25 20:17:55.905 056 15824.01 95.97 54674.53 88888.00 2008-02-25 20:17:56.405 056 15824.01 95.98 54674.45 88888.00 2008-02-25 20:17:56.905 056 15824.01 96.00 54674.47 88888.00 2008-02-25 20:17:57.405 056 15824.02 96.03 54674.50 88888.00 2008-02-25 20:17:57.905 056 15824.01 96.01 54674.50 88888.00 2008-02-25 20:17:58.405 056 15824.11 95.92 54674.65 88888.00 2008-02-25 20:17:58.905 056 15824.06 95.92 54674.63 88888.00 2008-02-25 20:17:59.405 056 15824.00 95.92 54674.65 88888.00 2008-02-25 20:17:59.905 056 15824.02 95.89 54674.56 88888.00 2008-02-25 20:18:00.405 056 15824.01 95.86 54674.54 88888.00 2008-02-25 20:18:00.905 056 15823.98 95.90 54674.52 88888.00 2008-02-25 20:18:01.405 056 15823.91 95.89 54674.58 88888.00 2008-02-25 20:18:01.905 056 15824.01 95.93 54674.46 88888.00 2008-02-25 20:18:02.405 056 15823.99 95.89 54674.59 88888.00 2008-02-25 20:18:02.905 056 15823.87 95.85 54674.63 88888.00 2008-02-25 20:18:03.405 056 15823.85 95.87 54674.63 88888.00 2008-02-25 20:18:03.905 056 15823.91 95.88 54674.69 88888.00 2008-02-25 20:18:04.405 056 15823.78 95.88 54674.72 88888.00 2008-02-25 20:18:04.905 056 15823.81 95.87 54674.72 88888.00 2008-02-25 20:18:05.405 056 15823.81 95.83 54674.72 88888.00 2008-02-25 20:18:05.905 056 15823.79 95.74 54674.71 88888.00 2008-02-25 20:18:06.405 056 15823.66 95.79 54674.70 88888.00 2008-02-25 20:18:06.905 056 15823.70 95.83 54674.71 88888.00 2008-02-25 20:18:07.405 056 15823.78 95.81 54674.69 88888.00 2008-02-25 20:18:07.905 056 15823.70 95.83 54674.69 88888.00 2008-02-25 20:18:08.405 056 15823.51 95.76 54674.75 88888.00 2008-02-25 20:18:08.905 056 15823.37 95.72 54674.71 88888.00 2008-02-25 20:18:09.405 056 15823.39 95.66 54674.48 88888.00 2008-02-25 20:18:09.905 056 15823.55 95.46 54674.31 88888.00 2008-02-25 20:18:10.405 056 15823.95 95.27 54674.06 88888.00 2008-02-25 20:18:10.905 056 15824.26 95.44 54674.09 88888.00 2008-02-25 20:18:11.405 056 15824.02 95.75 54674.24 88888.00 2008-02-25 20:18:11.905 056 15823.67 95.80 54674.46 88888.00 2008-02-25 20:18:12.405 056 15823.53 95.77 54674.71 88888.00 2008-02-25 20:18:12.905 056 15823.55 95.69 54674.68 88888.00 2008-02-25 20:18:13.405 056 15823.45 95.66 54674.62 88888.00 2008-02-25 20:18:13.905 056 15823.38 95.60 54674.63 88888.00 2008-02-25 20:18:14.405 056 15823.30 95.55 54674.72 88888.00 2008-02-25 20:18:14.905 056 15823.33 95.54 54674.68 88888.00 2008-02-25 20:18:15.405 056 15823.48 95.49 54674.59 88888.00 2008-02-25 20:18:15.905 056 15823.50 95.47 54674.61 88888.00 2008-02-25 20:18:16.405 056 15823.30 95.49 54674.56 88888.00 2008-02-25 20:18:16.905 056 15823.26 95.44 54674.78 88888.00 2008-02-25 20:18:17.405 056 15823.27 95.47 54674.72 88888.00 2008-02-25 20:18:17.905 056 15823.33 95.53 54674.71 88888.00 2008-02-25 20:18:18.405 056 15823.39 95.56 54674.81 88888.00 2008-02-25 20:18:18.905 056 15823.41 95.59 54674.84 88888.00 2008-02-25 20:18:19.405 056 15823.30 95.56 54674.84 88888.00 2008-02-25 20:18:19.905 056 15823.30 95.56 54674.81 88888.00 2008-02-25 20:18:20.405 056 15823.30 95.61 54674.86 88888.00 2008-02-25 20:18:20.905 056 15823.34 95.62 54674.78 88888.00 2008-02-25 20:18:21.405 056 15823.33 95.61 54674.79 88888.00 2008-02-25 20:18:21.905 056 15823.27 95.59 54674.80 88888.00 2008-02-25 20:18:22.405 056 15823.13 95.65 54674.82 88888.00 2008-02-25 20:18:22.905 056 15823.22 95.61 54674.88 88888.00 2008-02-25 20:18:23.405 056 15823.35 95.67 54674.88 88888.00 2008-02-25 20:18:23.905 056 15823.30 95.65 54674.82 88888.00 2008-02-25 20:18:24.405 056 15823.23 95.65 54674.81 88888.00 2008-02-25 20:18:24.905 056 15823.25 95.64 54674.78 88888.00 2008-02-25 20:18:25.405 056 15823.14 95.76 54674.78 88888.00 2008-02-25 20:18:25.905 056 15823.14 95.77 54674.83 88888.00 2008-02-25 20:18:26.405 056 15823.28 95.74 54674.93 88888.00 2008-02-25 20:18:26.905 056 15823.28 95.65 54674.94 88888.00 2008-02-25 20:18:27.405 056 15823.28 95.64 54674.91 88888.00 2008-02-25 20:18:27.905 056 15823.14 95.65 54674.89 88888.00 2008-02-25 20:18:28.405 056 15823.05 95.67 54674.84 88888.00 2008-02-25 20:18:28.905 056 15823.02 95.68 54674.79 88888.00 2008-02-25 20:18:29.405 056 15823.07 95.72 54674.83 88888.00 2008-02-25 20:18:29.905 056 15823.04 95.71 54674.92 88888.00 2008-02-25 20:18:30.405 056 15823.03 95.73 54674.81 88888.00 2008-02-25 20:18:30.905 056 15822.92 95.77 54674.83 88888.00 2008-02-25 20:18:31.405 056 15822.94 95.75 54674.91 88888.00 2008-02-25 20:18:31.905 056 15823.01 95.66 54674.78 88888.00 2008-02-25 20:18:32.405 056 15822.99 95.66 54674.83 88888.00 2008-02-25 20:18:32.905 056 15822.99 95.62 54674.83 88888.00 2008-02-25 20:18:33.405 056 15822.96 95.62 54674.70 88888.00 2008-02-25 20:18:33.905 056 15822.89 95.58 54674.63 88888.00 2008-02-25 20:18:34.405 056 15822.88 95.54 54674.71 88888.00 2008-02-25 20:18:34.905 056 15822.98 95.55 54674.74 88888.00 2008-02-25 20:18:35.405 056 15822.93 95.56 54674.62 88888.00 2008-02-25 20:18:35.905 056 15822.84 95.63 54674.56 88888.00 2008-02-25 20:18:36.405 056 15822.78 95.63 54674.59 88888.00 2008-02-25 20:18:36.905 056 15822.76 95.65 54674.58 88888.00 2008-02-25 20:18:37.405 056 15822.73 95.79 54674.58 88888.00 2008-02-25 20:18:37.905 056 15822.68 95.87 54674.49 88888.00 2008-02-25 20:18:38.405 056 15822.34 96.03 54674.27 88888.00 2008-02-25 20:18:38.905 056 15821.79 96.20 54673.90 88888.00 2008-02-25 20:18:39.405 056 15821.01 95.98 54672.90 88888.00 2008-02-25 20:18:39.905 056 15820.15 94.67 54671.09 88888.00 2008-02-25 20:18:40.405 056 15821.38 91.87 54669.57 88888.00 2008-02-25 20:18:40.905 056 15826.05 90.87 54669.80 88888.00 2008-02-25 20:18:41.405 056 15829.00 93.78 54671.52 88888.00 2008-02-25 20:18:41.905 056 15827.63 96.43 54673.00 88888.00 2008-02-25 20:18:42.405 056 15825.46 96.99 54673.84 88888.00 2008-02-25 20:18:42.905 056 15824.17 96.71 54674.24 88888.00 2008-02-25 20:18:43.405 056 15823.67 96.38 54674.53 88888.00 2008-02-25 20:18:43.905 056 15823.43 96.15 54674.59 88888.00 2008-02-25 20:18:44.405 056 15823.32 95.97 54674.65 88888.00 2008-02-25 20:18:44.905 056 15823.20 95.80 54674.81 88888.00 2008-02-25 20:18:45.405 056 15823.12 95.79 54674.83 88888.00 2008-02-25 20:18:45.905 056 15823.13 95.84 54674.83 88888.00 2008-02-25 20:18:46.405 056 15823.12 95.81 54674.90 88888.00 2008-02-25 20:18:46.905 056 15823.03 95.77 54674.99 88888.00 2008-02-25 20:18:47.405 056 15823.01 95.78 54675.05 88888.00 2008-02-25 20:18:47.905 056 15822.96 95.75 54674.96 88888.00 2008-02-25 20:18:48.405 056 15822.97 95.81 54674.92 88888.00 2008-02-25 20:18:48.905 056 15823.04 95.75 54674.84 88888.00 2008-02-25 20:18:49.405 056 15823.08 95.64 54674.83 88888.00 2008-02-25 20:18:49.905 056 15823.07 95.66 54674.85 88888.00 2008-02-25 20:18:50.405 056 15823.13 95.71 54674.92 88888.00 2008-02-25 20:18:50.905 056 15823.09 95.66 54674.95 88888.00 2008-02-25 20:18:51.405 056 15823.04 95.65 54674.99 88888.00 2008-02-25 20:18:51.905 056 15823.03 95.66 54674.91 88888.00 2008-02-25 20:18:52.405 056 15822.95 95.65 54674.84 88888.00 2008-02-25 20:18:52.905 056 15822.91 95.67 54674.82 88888.00 2008-02-25 20:18:53.405 056 15822.95 95.74 54674.90 88888.00 2008-02-25 20:18:53.905 056 15822.92 95.78 54674.82 88888.00 2008-02-25 20:18:54.405 056 15822.95 95.73 54674.69 88888.00 2008-02-25 20:18:54.905 056 15822.89 95.66 54674.53 88888.00 2008-02-25 20:18:55.405 056 15822.79 95.63 54674.50 88888.00 2008-02-25 20:18:55.905 056 15822.85 95.65 54674.45 88888.00 2008-02-25 20:18:56.405 056 15823.01 95.67 54674.27 88888.00 2008-02-25 20:18:56.905 056 15823.18 95.65 54674.06 88888.00 2008-02-25 20:18:57.405 056 15823.26 95.54 54673.84 88888.00 2008-02-25 20:18:57.905 056 15823.07 95.36 54673.97 88888.00 2008-02-25 20:18:58.405 056 15822.86 95.34 54674.36 88888.00 2008-02-25 20:18:58.905 056 15822.73 95.41 54674.54 88888.00 2008-02-25 20:18:59.405 056 15822.67 95.46 54674.54 88888.00 2008-02-25 20:18:59.905 056 15822.68 95.48 54674.52 88888.00 2008-02-25 20:19:00.405 056 15822.70 95.50 54674.63 88888.00 2008-02-25 20:19:00.905 056 15822.75 95.50 54674.63 88888.00 2008-02-25 20:19:01.405 056 15822.81 95.49 54674.53 88888.00 2008-02-25 20:19:01.905 056 15822.74 95.51 54674.62 88888.00 2008-02-25 20:19:02.405 056 15822.70 95.52 54674.68 88888.00 2008-02-25 20:19:02.905 056 15822.73 95.47 54674.72 88888.00 2008-02-25 20:19:03.405 056 15822.65 95.49 54674.82 88888.00 2008-02-25 20:19:03.905 056 15822.70 95.50 54674.81 88888.00 2008-02-25 20:19:04.405 056 15822.76 95.49 54674.78 88888.00 2008-02-25 20:19:04.905 056 15822.73 95.47 54674.79 88888.00 2008-02-25 20:19:05.405 056 15822.76 95.50 54674.78 88888.00 2008-02-25 20:19:05.905 056 15822.71 95.59 54674.78 88888.00 2008-02-25 20:19:06.405 056 15822.73 95.66 54674.73 88888.00 2008-02-25 20:19:06.905 056 15822.68 95.74 54674.78 88888.00 2008-02-25 20:19:07.405 056 15822.61 95.73 54674.75 88888.00 2008-02-25 20:19:07.905 056 15822.61 95.76 54674.81 88888.00 2008-02-25 20:19:08.405 056 15822.57 95.81 54674.82 88888.00 2008-02-25 20:19:08.905 056 15822.72 95.83 54674.73 88888.00 2008-02-25 20:19:09.405 056 15822.65 95.84 54674.79 88888.00 2008-02-25 20:19:09.905 056 15822.65 95.81 54674.71 88888.00 2008-02-25 20:19:10.405 056 15822.68 95.88 54674.65 88888.00 2008-02-25 20:19:10.905 056 15822.74 95.87 54674.59 88888.00 2008-02-25 20:19:11.405 056 15822.75 95.83 54674.60 88888.00 2008-02-25 20:19:11.905 056 15822.83 95.87 54674.51 88888.00 2008-02-25 20:19:12.405 056 15822.76 95.98 54674.50 88888.00 2008-02-25 20:19:12.905 056 15822.72 96.03 54674.53 88888.00 2008-02-25 20:19:13.405 056 15822.72 96.05 54674.54 88888.00 2008-02-25 20:19:13.905 056 15822.76 96.06 54674.46 88888.00 2008-02-25 20:19:14.405 056 15822.72 96.06 54674.42 88888.00 2008-02-25 20:19:14.905 056 15822.64 96.09 54674.47 88888.00 2008-02-25 20:19:15.405 056 15822.66 96.06 54674.43 88888.00 2008-02-25 20:19:15.905 056 15822.70 96.06 54674.35 88888.00 2008-02-25 20:19:16.405 056 15822.72 96.13 54674.27 88888.00 2008-02-25 20:19:16.905 056 15822.76 96.13 54674.45 88888.00 2008-02-25 20:19:17.405 056 15822.62 96.10 54674.54 88888.00 2008-02-25 20:19:17.905 056 15822.68 96.10 54674.49 88888.00 2008-02-25 20:19:18.405 056 15822.68 96.04 54674.40 88888.00 2008-02-25 20:19:18.905 056 15822.73 96.01 54674.36 88888.00 2008-02-25 20:19:19.405 056 15822.62 96.08 54674.49 88888.00 2008-02-25 20:19:19.905 056 15822.63 96.12 54674.58 88888.00 2008-02-25 20:19:20.405 056 15822.62 96.14 54674.63 88888.00 2008-02-25 20:19:20.905 056 15822.71 96.05 54674.59 88888.00 2008-02-25 20:19:21.405 056 15822.73 96.09 54674.52 88888.00 2008-02-25 20:19:21.905 056 15822.75 96.06 54674.59 88888.00 2008-02-25 20:19:22.405 056 15822.76 96.01 54674.59 88888.00 2008-02-25 20:19:22.905 056 15822.65 96.08 54674.48 88888.00 2008-02-25 20:19:23.405 056 15822.57 96.13 54674.48 88888.00 2008-02-25 20:19:23.905 056 15822.57 96.12 54674.54 88888.00 2008-02-25 20:19:24.405 056 15822.56 96.11 54674.65 88888.00 2008-02-25 20:19:24.905 056 15822.51 96.04 54674.70 88888.00 2008-02-25 20:19:25.405 056 15822.56 96.01 54674.52 88888.00 2008-02-25 20:19:25.905 056 15822.55 96.03 54674.42 88888.00 2008-02-25 20:19:26.405 056 15822.48 96.08 54674.52 88888.00 2008-02-25 20:19:26.905 056 15822.50 96.05 54674.46 88888.00 2008-02-25 20:19:27.405 056 15822.61 96.01 54674.29 88888.00 2008-02-25 20:19:27.905 056 15822.57 95.92 54674.27 88888.00 2008-02-25 20:19:28.405 056 15822.67 95.97 54674.30 88888.00 2008-02-25 20:19:28.905 056 15822.71 96.00 54674.27 88888.00 2008-02-25 20:19:29.405 056 15822.56 96.02 54674.27 88888.00 2008-02-25 20:19:29.905 056 15822.60 95.97 54674.32 88888.00 2008-02-25 20:19:30.405 056 15822.63 95.97 54674.29 88888.00 2008-02-25 20:19:30.905 056 15822.56 96.01 54674.40 88888.00 2008-02-25 20:19:31.405 056 15822.53 96.03 54674.41 88888.00 2008-02-25 20:19:31.905 056 15822.55 96.01 54674.40 88888.00 2008-02-25 20:19:32.405 056 15822.55 96.06 54674.45 88888.00 2008-02-25 20:19:32.905 056 15822.50 96.02 54674.46 88888.00 2008-02-25 20:19:33.405 056 15822.53 95.91 54674.45 88888.00 2008-02-25 20:19:33.905 056 15822.54 95.93 54674.40 88888.00 2008-02-25 20:19:34.405 056 15822.60 95.91 54674.42 88888.00 2008-02-25 20:19:34.905 056 15822.54 95.79 54674.36 88888.00 2008-02-25 20:19:35.405 056 15822.54 95.85 54674.32 88888.00 2008-02-25 20:19:35.905 056 15822.42 95.80 54674.46 88888.00 2008-02-25 20:19:36.405 056 15822.48 95.84 54674.36 88888.00 2008-02-25 20:19:36.905 056 15822.54 95.84 54674.38 88888.00 2008-02-25 20:19:37.405 056 15822.55 95.80 54674.42 88888.00 2008-02-25 20:19:37.905 056 15822.48 95.73 54674.53 88888.00 2008-02-25 20:19:38.405 056 15822.40 95.73 54674.58 88888.00 2008-02-25 20:19:38.905 056 15822.50 95.68 54674.61 88888.00 2008-02-25 20:19:39.405 056 15822.41 95.63 54674.53 88888.00 2008-02-25 20:19:39.905 056 15822.41 95.64 54674.39 88888.00 2008-02-25 20:19:40.405 056 15822.50 95.75 54674.32 88888.00 2008-02-25 20:19:40.905 056 15822.44 95.78 54674.41 88888.00 2008-02-25 20:19:41.405 056 15822.45 95.73 54674.51 88888.00 2008-02-25 20:19:41.905 056 15822.46 95.69 54674.57 88888.00 2008-02-25 20:19:42.405 056 15822.37 95.73 54674.38 88888.00 2008-02-25 20:19:42.905 056 15822.25 95.73 54674.29 88888.00 2008-02-25 20:19:43.405 056 15822.23 95.65 54674.33 88888.00 2008-02-25 20:19:43.905 056 15822.25 95.58 54674.37 88888.00 2008-02-25 20:19:44.405 056 15822.29 95.61 54674.28 88888.00 2008-02-25 20:19:44.905 056 15822.41 95.64 54674.29 88888.00 2008-02-25 20:19:45.405 056 15822.41 95.56 54674.28 88888.00 2008-02-25 20:19:45.905 056 15822.30 95.55 54674.41 88888.00 2008-02-25 20:19:46.405 056 15822.20 95.54 54674.31 88888.00 2008-02-25 20:19:46.905 056 15822.16 95.50 54674.38 88888.00 2008-02-25 20:19:47.405 056 15822.24 95.56 54674.42 88888.00 2008-02-25 20:19:47.905 056 15822.33 95.54 54674.39 88888.00 2008-02-25 20:19:48.405 056 15822.30 95.53 54674.50 88888.00 2008-02-25 20:19:48.905 056 15822.17 95.51 54674.47 88888.00 2008-02-25 20:19:49.405 056 15822.09 95.56 54674.45 88888.00 2008-02-25 20:19:49.905 056 15822.24 95.56 54674.40 88888.00 2008-02-25 20:19:50.405 056 15822.23 95.59 54674.37 88888.00 2008-02-25 20:19:50.905 056 15822.15 95.58 54674.28 88888.00 2008-02-25 20:19:51.405 056 15822.06 95.62 54674.35 88888.00 2008-02-25 20:19:51.905 056 15822.04 95.65 54674.40 88888.00 2008-02-25 20:19:52.405 056 15822.14 95.66 54674.41 88888.00 2008-02-25 20:19:52.905 056 15822.23 95.66 54674.37 88888.00 2008-02-25 20:19:53.405 056 15822.29 95.66 54674.21 88888.00 2008-02-25 20:19:53.905 056 15822.24 95.65 54674.14 88888.00 2008-02-25 20:19:54.405 056 15822.20 95.65 54674.05 88888.00 2008-02-25 20:19:54.905 056 15822.13 95.71 54674.02 88888.00 2008-02-25 20:19:55.405 056 15822.09 95.66 54673.98 88888.00 2008-02-25 20:19:55.905 056 15822.06 95.74 54673.90 88888.00 2008-02-25 20:19:56.405 056 15822.21 95.92 54673.63 88888.00 2008-02-25 20:19:56.905 056 15822.54 96.06 54673.18 88888.00 2008-02-25 20:19:57.405 056 15823.47 96.10 54672.86 88888.00 2008-02-25 20:19:57.905 056 15824.37 95.89 54672.76 88888.00 2008-02-25 20:19:58.405 056 15824.30 95.37 54672.89 88888.00 2008-02-25 20:19:58.905 056 15823.49 95.05 54673.34 88888.00 2008-02-25 20:19:59.405 056 15822.62 95.12 54673.78 88888.00 2008-02-25 20:19:59.905 056 15822.29 95.34 54673.99 88888.00 2008-02-25 20:20:00.405 056 15822.27 95.47 54674.08 88888.00 2008-02-25 20:20:00.905 056 15822.15 95.58 54674.09 88888.00 2008-02-25 20:20:01.405 056 15822.17 95.63 54674.02 88888.00 2008-02-25 20:20:01.905 056 15822.13 95.68 54674.03 88888.00 2008-02-25 20:20:02.405 056 15822.22 95.71 54674.07 88888.00 2008-02-25 20:20:02.905 056 15822.14 95.73 54674.09 88888.00 2008-02-25 20:20:03.405 056 15822.13 95.73 54674.06 88888.00 2008-02-25 20:20:03.905 056 15822.24 95.67 54674.13 88888.00 2008-02-25 20:20:04.405 056 15822.21 95.71 54674.21 88888.00 2008-02-25 20:20:04.905 056 15822.19 95.66 54674.16 88888.00 2008-02-25 20:20:05.405 056 15822.26 95.66 54674.06 88888.00 2008-02-25 20:20:05.905 056 15822.23 95.75 54674.11 88888.00 2008-02-25 20:20:06.405 056 15822.14 95.84 54674.15 88888.00 2008-02-25 20:20:06.905 056 15822.13 95.84 54674.00 88888.00 2008-02-25 20:20:07.405 056 15822.15 95.79 54673.84 88888.00 2008-02-25 20:20:07.905 056 15822.14 95.68 54673.75 88888.00 2008-02-25 20:20:08.405 056 15822.05 95.64 54673.67 88888.00 2008-02-25 20:20:08.905 056 15821.98 95.63 54673.60 88888.00 2008-02-25 20:20:09.405 056 15821.91 95.79 54673.55 88888.00 2008-02-25 20:20:09.905 056 15821.85 96.00 54673.60 88888.00 2008-02-25 20:20:10.405 056 15821.98 96.00 54673.71 88888.00 2008-02-25 20:20:10.905 056 15822.15 95.99 54673.84 88888.00 2008-02-25 20:20:11.405 056 15822.17 96.01 54673.87 88888.00 2008-02-25 20:20:11.905 056 15822.23 95.98 54673.94 88888.00 2008-02-25 20:20:12.405 056 15822.24 95.92 54673.96 88888.00 2008-02-25 20:20:12.905 056 15822.27 95.96 54674.09 88888.00 2008-02-25 20:20:13.405 056 15822.33 96.00 54674.18 88888.00 2008-02-25 20:20:13.905 056 15822.24 96.00 54674.14 88888.00 2008-02-25 20:20:14.405 056 15822.24 96.02 54674.04 88888.00 2008-02-25 20:20:14.905 056 15822.35 96.01 54673.99 88888.00 2008-02-25 20:20:15.405 056 15822.34 95.98 54674.07 88888.00 2008-02-25 20:20:15.905 056 15822.37 96.03 54673.96 88888.00 2008-02-25 20:20:16.405 056 15822.41 96.12 54673.95 88888.00 2008-02-25 20:20:16.905 056 15822.39 96.11 54674.02 88888.00 2008-02-25 20:20:17.405 056 15822.35 96.11 54673.96 88888.00 2008-02-25 20:20:17.905 056 15822.33 96.10 54674.00 88888.00 2008-02-25 20:20:18.405 056 15822.34 96.12 54673.93 88888.00 2008-02-25 20:20:18.905 056 15822.21 96.12 54673.98 88888.00 2008-02-25 20:20:19.405 056 15822.24 96.14 54673.94 88888.00 2008-02-25 20:20:19.905 056 15822.32 96.20 54673.85 88888.00 2008-02-25 20:20:20.405 056 15822.34 96.12 54673.87 88888.00 2008-02-25 20:20:20.905 056 15822.36 96.10 54673.95 88888.00 2008-02-25 20:20:21.405 056 15822.32 96.13 54673.94 88888.00 2008-02-25 20:20:21.905 056 15822.30 96.13 54673.98 88888.00 2008-02-25 20:20:22.405 056 15822.21 96.12 54674.00 88888.00 2008-02-25 20:20:22.905 056 15822.24 96.11 54674.10 88888.00 2008-02-25 20:20:23.405 056 15822.14 96.09 54674.08 88888.00 2008-02-25 20:20:23.905 056 15822.19 96.06 54673.99 88888.00 2008-02-25 20:20:24.405 056 15822.10 96.00 54674.11 88888.00 2008-02-25 20:20:24.905 056 15822.15 95.90 54674.09 88888.00 2008-02-25 20:20:25.405 056 15822.16 95.92 54673.99 88888.00 2008-02-25 20:20:25.905 056 15822.14 95.92 54674.08 88888.00 2008-02-25 20:20:26.405 056 15822.15 95.89 54674.16 88888.00 2008-02-25 20:20:26.905 056 15822.20 95.84 54674.09 88888.00 2008-02-25 20:20:27.405 056 15822.20 95.78 54674.08 88888.00 2008-02-25 20:20:27.905 056 15822.03 95.83 54674.03 88888.00 2008-02-25 20:20:28.405 056 15821.84 95.74 54674.08 88888.00 2008-02-25 20:20:28.905 056 15821.84 95.67 54674.04 88888.00 2008-02-25 20:20:29.405 056 15821.73 95.71 54673.98 88888.00 2008-02-25 20:20:29.905 056 15821.67 95.73 54673.99 88888.00 2008-02-25 20:20:30.405 056 15821.68 95.69 54674.09 88888.00 2008-02-25 20:20:30.905 056 15821.69 95.66 54674.00 88888.00 2008-02-25 20:20:31.405 056 15821.61 95.64 54673.96 88888.00 2008-02-25 20:20:31.905 056 15821.54 95.64 54674.05 88888.00 2008-02-25 20:20:32.405 056 15821.60 95.55 54674.11 88888.00 2008-02-25 20:20:32.905 056 15821.51 95.52 54674.03 88888.00 2008-02-25 20:20:33.405 056 15821.46 95.48 54674.02 88888.00 2008-02-25 20:20:33.905 056 15821.48 95.48 54673.97 88888.00 2008-02-25 20:20:34.405 056 15821.48 95.44 54674.00 88888.00 2008-02-25 20:20:34.905 056 15821.46 95.43 54674.10 88888.00 2008-02-25 20:20:35.405 056 15821.57 95.49 54674.13 88888.00 2008-02-25 20:20:35.905 056 15821.54 95.56 54674.11 88888.00 2008-02-25 20:20:36.405 056 15821.52 95.50 54674.16 88888.00 2008-02-25 20:20:36.905 056 15821.54 95.47 54674.05 88888.00 2008-02-25 20:20:37.405 056 15821.44 95.42 54674.06 88888.00 2008-02-25 20:20:37.905 056 15821.38 95.38 54674.07 88888.00 2008-02-25 20:20:38.405 056 15821.43 95.31 54674.06 88888.00 2008-02-25 20:20:38.905 056 15821.53 95.28 54673.97 88888.00 2008-02-25 20:20:39.405 056 15821.49 95.25 54674.04 88888.00 2008-02-25 20:20:39.905 056 15821.39 95.24 54674.10 88888.00 2008-02-25 20:20:40.405 056 15821.44 95.21 54674.17 88888.00 2008-02-25 20:20:40.905 056 15821.43 95.10 54674.18 88888.00 2008-02-25 20:20:41.405 056 15821.43 95.05 54674.06 88888.00 2008-02-25 20:20:41.905 056 15821.54 95.01 54673.85 88888.00 2008-02-25 20:20:42.405 056 15821.65 94.92 54673.76 88888.00 2008-02-25 20:20:42.905 056 15821.69 94.70 54673.60 88888.00 2008-02-25 20:20:43.405 056 15821.92 94.55 54673.36 88888.00 2008-02-25 20:20:43.905 056 15822.50 94.19 54672.95 88888.00 2008-02-25 20:20:44.405 056 15823.44 93.82 54672.44 88888.00 2008-02-25 20:20:44.905 056 15825.35 93.92 54671.55 88888.00 2008-02-25 20:20:45.405 056 15827.51 95.92 54669.94 88888.00 2008-02-25 20:20:45.905 056 15826.17 99.78 54668.10 88888.00 2008-02-25 20:20:46.405 056 15820.92 100.52 54667.73 88888.00 2008-02-25 20:20:46.905 056 15817.96 97.72 54669.16 88888.00 2008-02-25 20:20:47.405 056 15818.31 95.51 54671.09 88888.00 2008-02-25 20:20:47.905 056 15819.53 94.78 54672.34 88888.00 2008-02-25 20:20:48.405 056 15820.45 94.72 54673.09 88888.00 2008-02-25 20:20:48.905 056 15820.99 94.87 54673.45 88888.00 2008-02-25 20:20:49.405 056 15821.29 95.04 54673.67 88888.00 2008-02-25 20:20:49.905 056 15821.54 95.13 54673.68 88888.00 2008-02-25 20:20:50.405 056 15821.68 95.17 54673.77 88888.00 2008-02-25 20:20:50.905 056 15821.90 95.27 54673.59 88888.00 2008-02-25 20:20:51.405 056 15822.17 95.26 54673.24 88888.00 2008-02-25 20:20:51.905 056 15822.15 95.58 54672.95 88888.00 2008-02-25 20:20:52.405 056 15822.04 95.86 54672.87 88888.00 2008-02-25 20:20:52.905 056 15821.88 95.86 54672.90 88888.00 2008-02-25 20:20:53.405 056 15821.85 95.58 54673.23 88888.00 2008-02-25 20:20:53.905 056 15821.82 95.38 54673.64 88888.00 2008-02-25 20:20:54.405 056 15821.83 95.40 54673.83 88888.00 2008-02-25 20:20:54.905 056 15821.88 95.40 54673.99 88888.00 2008-02-25 20:20:55.405 056 15821.86 95.44 54674.10 88888.00 2008-02-25 20:20:55.905 056 15821.79 95.53 54674.16 88888.00 2008-02-25 20:20:56.405 056 15821.77 95.53 54674.08 88888.00 2008-02-25 20:20:56.905 056 15821.88 95.56 54674.04 88888.00 2008-02-25 20:20:57.405 056 15821.82 95.52 54674.04 88888.00 2008-02-25 20:20:57.905 056 15821.90 95.53 54674.05 88888.00 2008-02-25 20:20:58.405 056 15821.84 95.58 54674.11 88888.00 2008-02-25 20:20:58.905 056 15821.81 95.60 54674.27 88888.00 2008-02-25 20:20:59.405 056 15821.95 95.55 54674.21 88888.00 2008-02-25 20:20:59.905 056 15821.92 95.54 54674.06 88888.00 2008-02-25 20:21:00.405 056 15821.80 95.53 54674.18 88888.00 2008-02-25 20:21:00.905 056 15821.81 95.61 54674.26 88888.00 2008-02-25 20:21:01.405 056 15821.86 95.55 54674.19 88888.00 2008-02-25 20:21:01.905 056 15821.90 95.52 54674.10 88888.00 2008-02-25 20:21:02.405 056 15822.01 95.54 54674.10 88888.00 2008-02-25 20:21:02.905 056 15822.06 95.64 54674.08 88888.00 2008-02-25 20:21:03.405 056 15821.99 95.67 54673.98 88888.00 2008-02-25 20:21:03.905 056 15821.94 95.65 54673.97 88888.00 2008-02-25 20:21:04.405 056 15821.95 95.67 54674.11 88888.00 2008-02-25 20:21:04.905 056 15821.95 95.78 54674.13 88888.00 2008-02-25 20:21:05.405 056 15821.89 95.75 54674.10 88888.00 2008-02-25 20:21:05.905 056 15821.88 95.72 54674.08 88888.00 2008-02-25 20:21:06.405 056 15821.82 95.75 54673.94 88888.00 2008-02-25 20:21:06.905 056 15821.82 95.83 54674.06 88888.00 2008-02-25 20:21:07.405 056 15821.89 95.86 54674.09 88888.00 2008-02-25 20:21:07.905 056 15821.88 95.77 54674.04 88888.00 2008-02-25 20:21:08.405 056 15821.82 95.86 54674.03 88888.00 2008-02-25 20:21:08.905 056 15821.75 95.91 54673.96 88888.00 2008-02-25 20:21:09.405 056 15821.69 95.95 54673.92 88888.00 2008-02-25 20:21:09.905 056 15821.69 95.96 54673.87 88888.00 2008-02-25 20:21:10.405 056 15821.75 96.06 54673.75 88888.00 2008-02-25 20:21:10.905 056 15821.89 96.18 54673.66 88888.00 2008-02-25 20:21:11.405 056 15822.31 96.17 54673.60 88888.00 2008-02-25 20:21:11.905 056 15822.81 95.88 54673.52 88888.00 2008-02-25 20:21:12.405 056 15822.71 95.24 54673.35 88888.00 2008-02-25 20:21:12.905 056 15822.13 94.99 54673.33 88888.00 2008-02-25 20:21:13.405 056 15821.55 95.19 54673.49 88888.00 2008-02-25 20:21:13.905 056 15821.40 95.40 54673.76 88888.00 2008-02-25 20:21:14.405 056 15821.32 95.58 54673.86 88888.00 2008-02-25 20:21:14.905 056 15821.40 95.65 54673.89 88888.00 2008-02-25 20:21:15.405 056 15821.47 95.66 54673.90 88888.00 2008-02-25 20:21:15.905 056 15821.48 95.67 54673.78 88888.00 2008-02-25 20:21:16.405 056 15821.36 95.75 54673.74 88888.00 2008-02-25 20:21:16.905 056 15821.38 95.83 54673.86 88888.00 2008-02-25 20:21:17.405 056 15821.65 95.73 54674.02 88888.00 2008-02-25 20:21:17.905 056 15821.73 95.74 54673.97 88888.00 2008-02-25 20:21:18.405 056 15821.70 95.78 54673.96 88888.00 2008-02-25 20:21:18.905 056 15821.64 95.69 54673.90 88888.00 2008-02-25 20:21:19.405 056 15821.65 95.73 54673.72 88888.00 2008-02-25 20:21:19.905 056 15821.57 95.73 54673.60 88888.00 2008-02-25 20:21:20.405 056 15821.57 95.76 54673.63 88888.00 2008-02-25 20:21:20.905 056 15821.58 95.97 54673.40 88888.00 2008-02-25 20:21:21.405 056 15821.85 96.21 54673.10 88888.00 2008-02-25 20:21:21.905 056 15822.20 96.35 54673.03 88888.00 2008-02-25 20:21:22.405 056 15822.40 96.24 54673.19 88888.00 2008-02-25 20:21:22.905 056 15822.36 96.06 54673.27 88888.00 2008-02-25 20:21:23.405 056 15822.29 95.95 54673.35 88888.00 2008-02-25 20:21:23.905 056 15822.14 95.96 54673.50 88888.00 2008-02-25 20:21:24.405 056 15822.08 96.01 54673.54 88888.00 2008-02-25 20:21:24.905 056 15822.04 96.05 54673.65 88888.00 2008-02-25 20:21:25.405 056 15821.89 96.06 54673.70 88888.00 2008-02-25 20:21:25.905 056 15821.84 96.11 54673.67 88888.00 2008-02-25 20:21:26.405 056 15821.90 96.11 54673.75 88888.00 2008-02-25 20:21:26.905 056 15822.02 96.18 54673.67 88888.00 2008-02-25 20:21:27.405 056 15822.08 96.27 54673.63 88888.00 2008-02-25 20:21:27.905 056 15822.14 96.30 54673.60 88888.00 2008-02-25 20:21:28.405 056 15822.21 96.32 54673.59 88888.00 2008-02-25 20:21:28.905 056 15822.15 96.32 54673.56 88888.00 2008-02-25 20:21:29.405 056 15822.09 96.25 54673.54 88888.00 2008-02-25 20:21:29.905 056 15822.20 96.25 54673.65 88888.00 2008-02-25 20:21:30.405 056 15822.14 96.27 54673.70 88888.00 2008-02-25 20:21:30.905 056 15822.17 96.33 54673.81 88888.00 2008-02-25 20:21:31.405 056 15822.25 96.38 54673.81 88888.00 2008-02-25 20:21:31.905 056 15822.20 96.32 54673.65 88888.00 2008-02-25 20:21:32.405 056 15822.11 96.24 54673.74 88888.00 2008-02-25 20:21:32.905 056 15822.08 96.17 54673.74 88888.00 2008-02-25 20:21:33.405 056 15822.14 96.26 54673.66 88888.00 2008-02-25 20:21:33.905 056 15822.13 96.25 54673.62 88888.00 2008-02-25 20:21:34.405 056 15822.02 96.21 54673.66 88888.00 2008-02-25 20:21:34.905 056 15821.98 96.21 54673.68 88888.00 2008-02-25 20:21:35.405 056 15821.96 96.14 54673.66 88888.00 2008-02-25 20:21:35.905 056 15822.03 96.14 54673.62 88888.00 2008-02-25 20:21:36.405 056 15821.96 96.21 54673.59 88888.00 2008-02-25 20:21:36.905 056 15821.92 96.15 54673.57 88888.00 2008-02-25 20:21:37.405 056 15821.88 96.06 54673.53 88888.00 2008-02-25 20:21:37.905 056 15821.85 96.09 54673.54 88888.00 2008-02-25 20:21:38.405 056 15821.77 96.09 54673.52 88888.00 2008-02-25 20:21:38.905 056 15821.72 96.03 54673.60 88888.00 2008-02-25 20:21:39.405 056 15821.68 96.00 54673.68 88888.00 2008-02-25 20:21:39.905 056 15821.70 95.92 54673.64 88888.00 2008-02-25 20:21:40.405 056 15821.73 95.85 54673.76 88888.00 2008-02-25 20:21:40.905 056 15821.65 95.87 54673.64 88888.00 2008-02-25 20:21:41.405 056 15821.55 95.93 54673.67 88888.00 2008-02-25 20:21:41.905 056 15821.59 95.89 54673.54 88888.00 2008-02-25 20:21:42.405 056 15821.58 95.86 54673.54 88888.00 2008-02-25 20:21:42.905 056 15821.59 95.86 54673.59 88888.00 2008-02-25 20:21:43.405 056 15821.53 95.80 54673.66 88888.00 2008-02-25 20:21:43.905 056 15821.58 95.87 54673.57 88888.00 2008-02-25 20:21:44.405 056 15821.55 95.87 54673.54 88888.00 2008-02-25 20:21:44.905 056 15821.49 95.84 54673.59 88888.00 2008-02-25 20:21:45.405 056 15821.44 95.81 54673.74 88888.00 2008-02-25 20:21:45.905 056 15821.46 95.80 54673.74 88888.00 2008-02-25 20:21:46.405 056 15821.54 95.86 54673.75 88888.00 2008-02-25 20:21:46.905 056 15821.54 95.87 54673.60 88888.00 2008-02-25 20:21:47.405 056 15821.51 95.73 54673.54 88888.00 2008-02-25 20:21:47.905 056 15821.62 95.71 54673.62 88888.00 2008-02-25 20:21:48.405 056 15821.65 95.71 54673.73 88888.00 2008-02-25 20:21:48.905 056 15821.58 95.71 54673.71 88888.00 2008-02-25 20:21:49.405 056 15821.43 95.79 54673.68 88888.00 2008-02-25 20:21:49.905 056 15821.47 95.81 54673.62 88888.00 2008-02-25 20:21:50.405 056 15821.51 95.84 54673.63 88888.00 2008-02-25 20:21:50.905 056 15821.60 95.90 54673.64 88888.00 2008-02-25 20:21:51.405 056 15821.62 95.87 54673.65 88888.00 2008-02-25 20:21:51.905 056 15821.69 95.83 54673.74 88888.00 2008-02-25 20:21:52.405 056 15821.54 95.90 54673.78 88888.00 2008-02-25 20:21:52.905 056 15821.44 96.02 54673.75 88888.00 2008-02-25 20:21:53.405 056 15821.57 95.98 54673.68 88888.00 2008-02-25 20:21:53.905 056 15821.53 95.95 54673.47 88888.00 2008-02-25 20:21:54.405 056 15821.54 95.92 54673.57 88888.00 2008-02-25 20:21:54.905 056 15821.57 95.95 54673.59 88888.00 2008-02-25 20:21:55.405 056 15821.62 95.98 54673.63 88888.00 2008-02-25 20:21:55.905 056 15821.67 95.95 54673.66 88888.00 2008-02-25 20:21:56.405 056 15821.71 95.95 54673.63 88888.00 2008-02-25 20:21:56.905 056 15821.75 95.93 54673.63 88888.00 2008-02-25 20:21:57.405 056 15821.79 95.90 54673.61 88888.00 2008-02-25 20:21:57.905 056 15821.81 95.93 54673.60 88888.00 2008-02-25 20:21:58.405 056 15822.00 96.05 54673.64 88888.00 2008-02-25 20:21:58.905 056 15821.92 96.01 54673.66 88888.00 2008-02-25 20:21:59.405 056 15821.92 95.99 54673.62 88888.00 2008-02-25 20:21:59.905 056 15821.95 96.02 54673.62 88888.00 2008-02-25 20:22:00.405 056 15821.98 96.04 54673.66 88888.00 2008-02-25 20:22:00.905 056 15821.98 96.05 54673.68 88888.00 2008-02-25 20:22:01.405 056 15822.00 96.03 54673.63 88888.00 2008-02-25 20:22:01.905 056 15821.89 96.06 54673.54 88888.00 2008-02-25 20:22:02.405 056 15821.92 96.01 54673.53 88888.00 2008-02-25 20:22:02.905 056 15821.90 96.01 54673.57 88888.00 2008-02-25 20:22:03.405 056 15821.95 96.00 54673.52 88888.00 2008-02-25 20:22:03.905 056 15821.92 95.95 54673.55 88888.00 2008-02-25 20:22:04.405 056 15821.88 95.91 54673.79 88888.00 2008-02-25 20:22:04.905 056 15821.86 95.86 54673.83 88888.00 2008-02-25 20:22:05.405 056 15821.83 95.84 54673.75 88888.00 2008-02-25 20:22:05.905 056 15821.85 95.83 54673.61 88888.00 2008-02-25 20:22:06.405 056 15821.71 95.81 54673.60 88888.00 2008-02-25 20:22:06.905 056 15821.89 95.84 54673.64 88888.00 2008-02-25 20:22:07.405 056 15821.92 95.85 54673.68 88888.00 2008-02-25 20:22:07.905 056 15821.75 95.90 54673.71 88888.00 2008-02-25 20:22:08.405 056 15821.79 95.93 54673.76 88888.00 2008-02-25 20:22:08.905 056 15821.90 95.90 54673.85 88888.00 2008-02-25 20:22:09.405 056 15821.96 95.88 54673.76 88888.00 2008-02-25 20:22:09.905 056 15821.86 95.92 54673.85 88888.00 2008-02-25 20:22:10.405 056 15821.93 95.92 54673.92 88888.00 2008-02-25 20:22:10.905 056 15821.92 95.86 54673.93 88888.00 2008-02-25 20:22:11.405 056 15821.81 95.85 54673.95 88888.00 2008-02-25 20:22:11.905 056 15821.84 95.77 54673.88 88888.00 2008-02-25 20:22:12.405 056 15821.78 95.75 54673.72 88888.00 2008-02-25 20:22:12.905 056 15821.71 95.76 54673.60 88888.00 2008-02-25 20:22:13.405 056 15821.70 95.77 54673.67 88888.00 2008-02-25 20:22:13.905 056 15821.65 95.68 54673.71 88888.00 2008-02-25 20:22:14.405 056 15821.65 95.69 54673.83 88888.00 2008-02-25 20:22:14.905 056 15821.70 95.63 54673.81 88888.00 2008-02-25 20:22:15.405 056 15821.65 95.71 54673.72 88888.00 2008-02-25 20:22:15.905 056 15821.62 95.71 54673.67 88888.00 2008-02-25 20:22:16.405 056 15821.60 95.65 54673.62 88888.00 2008-02-25 20:22:16.905 056 15821.55 95.59 54673.70 88888.00 2008-02-25 20:22:17.405 056 15821.58 95.64 54673.81 88888.00 2008-02-25 20:22:17.905 056 15821.69 95.56 54673.84 88888.00 2008-02-25 20:22:18.405 056 15821.69 95.56 54673.76 88888.00 2008-02-25 20:22:18.905 056 15821.57 95.55 54673.72 88888.00 2008-02-25 20:22:19.405 056 15821.53 95.58 54673.70 88888.00 2008-02-25 20:22:19.905 056 15821.49 95.60 54673.68 88888.00 2008-02-25 20:22:20.405 056 15821.47 95.56 54673.81 88888.00 2008-02-25 20:22:20.905 056 15821.47 95.59 54673.84 88888.00 2008-02-25 20:22:21.405 056 15821.44 95.55 54673.82 88888.00 2008-02-25 20:22:21.905 056 15821.49 95.62 54673.74 88888.00 2008-02-25 20:22:22.405 056 15821.58 95.59 54673.75 88888.00 2008-02-25 20:22:22.905 056 15821.41 95.54 54673.83 88888.00 2008-02-25 20:22:23.405 056 15821.28 95.60 54673.79 88888.00 2008-02-25 20:22:23.905 056 15821.22 95.65 54673.75 88888.00 2008-02-25 20:22:24.405 056 15821.21 95.64 54673.72 88888.00 2008-02-25 20:22:24.905 056 15821.40 95.62 54673.73 88888.00 2008-02-25 20:22:25.405 056 15821.38 95.66 54673.73 88888.00 2008-02-25 20:22:25.905 056 15821.33 95.60 54673.81 88888.00 2008-02-25 20:22:26.405 056 15821.40 95.58 54673.77 88888.00 2008-02-25 20:22:26.905 056 15821.32 95.61 54673.75 88888.00 2008-02-25 20:22:27.405 056 15821.21 95.49 54673.83 88888.00 2008-02-25 20:22:27.905 056 15821.24 95.43 54673.86 88888.00 2008-02-25 20:22:28.405 056 15821.43 95.44 54673.84 88888.00 2008-02-25 20:22:28.905 056 15821.53 95.43 54673.81 88888.00 2008-02-25 20:22:29.405 056 15821.54 95.42 54673.77 88888.00 2008-02-25 20:22:29.905 056 15821.42 95.46 54673.88 88888.00 2008-02-25 20:22:30.405 056 15821.31 95.47 54673.82 88888.00 2008-02-25 20:22:30.905 056 15821.29 95.42 54673.84 88888.00 2008-02-25 20:22:31.405 056 15821.27 95.47 54673.82 88888.00 2008-02-25 20:22:31.905 056 15821.34 95.42 54673.78 88888.00 2008-02-25 20:22:32.405 056 15821.39 95.43 54673.87 88888.00 2008-02-25 20:22:32.905 056 15821.43 95.38 54673.95 88888.00 2008-02-25 20:22:33.405 056 15821.39 95.34 54673.82 88888.00 2008-02-25 20:22:33.905 056 15821.34 95.32 54673.76 88888.00 2008-02-25 20:22:34.405 056 15821.40 95.38 54673.66 88888.00 2008-02-25 20:22:34.905 056 15821.47 95.38 54673.61 88888.00 2008-02-25 20:22:35.405 056 15821.46 95.42 54673.62 88888.00 2008-02-25 20:22:35.905 056 15821.39 95.43 54673.56 88888.00 2008-02-25 20:22:36.405 056 15821.42 95.37 54673.55 88888.00 2008-02-25 20:22:36.905 056 15821.51 95.40 54673.68 88888.00 2008-02-25 20:22:37.405 056 15821.60 95.46 54673.78 88888.00 2008-02-25 20:22:37.905 056 15821.54 95.54 54673.95 88888.00 2008-02-25 20:22:38.405 056 15821.62 95.52 54673.87 88888.00 2008-02-25 20:22:38.905 056 15821.58 95.51 54673.88 88888.00 2008-02-25 20:22:39.405 056 15821.52 95.53 54673.77 88888.00 2008-02-25 20:22:39.905 056 15821.55 95.59 54673.72 88888.00 2008-02-25 20:22:40.405 056 15821.67 95.61 54673.65 88888.00 2008-02-25 20:22:40.905 056 15821.74 95.60 54673.70 88888.00 2008-02-25 20:22:41.405 056 15821.73 95.56 54673.70 88888.00 2008-02-25 20:22:41.905 056 15821.72 95.58 54673.66 88888.00 2008-02-25 20:22:42.405 056 15821.81 95.58 54673.64 88888.00 2008-02-25 20:22:42.905 056 15821.85 95.58 54673.79 88888.00 2008-02-25 20:22:43.405 056 15821.92 95.66 54673.89 88888.00 2008-02-25 20:22:43.905 056 15821.85 95.65 54673.84 88888.00 2008-02-25 20:22:44.405 056 15821.69 95.60 54673.78 88888.00 2008-02-25 20:22:44.905 056 15821.67 95.56 54673.90 88888.00 2008-02-25 20:22:45.405 056 15821.62 95.50 54673.87 88888.00 2008-02-25 20:22:45.905 056 15821.69 95.47 54673.81 88888.00 2008-02-25 20:22:46.405 056 15821.69 95.48 54673.87 88888.00 2008-02-25 20:22:46.905 056 15821.63 95.47 54673.99 88888.00 2008-02-25 20:22:47.402 056 15821.69 95.41 54673.96 88888.00 2008-02-25 20:22:47.902 056 15821.64 95.39 54673.76 88888.00 2008-02-25 20:22:48.402 056 15821.61 95.37 54673.68 88888.00 2008-02-25 20:22:48.902 056 15821.70 95.34 54673.67 88888.00 2008-02-25 20:22:49.402 056 15821.73 95.38 54673.68 88888.00 2008-02-25 20:22:49.902 056 15821.72 95.35 54673.70 88888.00 2008-02-25 20:22:50.402 056 15821.78 95.35 54673.61 88888.00 2008-02-25 20:22:50.902 056 15821.77 95.32 54673.62 88888.00 2008-02-25 20:22:51.402 056 15821.72 95.32 54673.66 88888.00 2008-02-25 20:22:51.902 056 15821.75 95.38 54673.74 88888.00 2008-02-25 20:22:52.402 056 15821.69 95.36 54673.70 88888.00 2008-02-25 20:22:52.902 056 15821.79 95.31 54673.55 88888.00 2008-02-25 20:22:53.402 056 15821.80 95.31 54673.50 88888.00 2008-02-25 20:22:53.902 056 15821.86 95.38 54673.60 88888.00 2008-02-25 20:22:54.402 056 15821.85 95.43 54673.54 88888.00 2008-02-25 20:22:54.902 056 15821.88 95.48 54673.52 88888.00 2008-02-25 20:22:55.402 056 15821.85 95.47 54673.59 88888.00 2008-02-25 20:22:55.902 056 15822.03 95.41 54673.61 88888.00 2008-02-25 20:22:56.402 056 15822.00 95.40 54673.63 88888.00 2008-02-25 20:22:56.902 056 15821.93 95.46 54673.66 88888.00 2008-02-25 20:22:57.402 056 15821.77 95.35 54673.72 88888.00 2008-02-25 20:22:57.902 056 15821.72 95.32 54673.75 88888.00 2008-02-25 20:22:58.402 056 15821.77 95.31 54673.70 88888.00 2008-02-25 20:22:58.902 056 15821.79 95.27 54673.66 88888.00 2008-02-25 20:22:59.402 056 15821.81 95.28 54673.77 88888.00 2008-02-25 20:22:59.902 056 15821.75 95.23 54673.66 88888.00 2008-02-25 20:23:00.402 056 15821.75 95.21 54673.56 88888.00 2008-02-25 20:23:00.902 056 15821.78 95.21 54673.62 88888.00 2008-02-25 20:23:01.402 056 15821.81 95.22 54673.62 88888.00 2008-02-25 20:23:01.902 056 15821.72 95.22 54673.66 88888.00 2008-02-25 20:23:02.402 056 15821.65 95.17 54673.65 88888.00 2008-02-25 20:23:02.902 056 15821.64 95.21 54673.63 88888.00 2008-02-25 20:23:03.402 056 15821.63 95.23 54673.63 88888.00 2008-02-25 20:23:03.902 056 15821.70 95.28 54673.59 88888.00 2008-02-25 20:23:04.402 056 15821.74 95.27 54673.43 88888.00 2008-02-25 20:23:04.902 056 15821.55 95.23 54673.46 88888.00 2008-02-25 20:23:05.402 056 15821.54 95.34 54673.28 88888.00 2008-02-25 20:23:05.902 056 15821.41 95.46 54672.87 88888.00 2008-02-25 20:23:06.402 056 15821.06 95.34 54672.34 88888.00 2008-02-25 20:23:06.902 056 15820.85 94.60 54671.39 88888.00 2008-02-25 20:23:07.402 056 15821.78 93.59 54670.65 88888.00 2008-02-25 20:23:07.902 056 15823.38 93.88 54670.96 88888.00 2008-02-25 20:23:08.402 056 15823.56 94.89 54671.92 88888.00 2008-02-25 20:23:08.902 056 15822.95 95.37 54672.76 88888.00 2008-02-25 20:23:09.402 056 15822.39 95.46 54673.22 88888.00 2008-02-25 20:23:09.902 056 15822.11 95.42 54673.44 88888.00 2008-02-25 20:23:10.402 056 15822.04 95.40 54673.61 88888.00 2008-02-25 20:23:10.902 056 15822.06 95.27 54673.57 88888.00 2008-02-25 20:23:11.402 056 15822.05 95.24 54673.57 88888.00 2008-02-25 20:23:11.902 056 15822.04 95.22 54673.71 88888.00 2008-02-25 20:23:12.402 056 15822.06 95.15 54673.74 88888.00 2008-02-25 20:23:12.902 056 15822.12 95.17 54673.78 88888.00 2008-02-25 20:23:13.402 056 15822.09 95.18 54673.73 88888.00 2008-02-25 20:23:13.902 056 15822.04 95.15 54673.70 88888.00 2008-02-25 20:23:14.402 056 15822.12 95.03 54673.66 88888.00 2008-02-25 20:23:14.902 056 15822.32 94.84 54673.61 88888.00 2008-02-25 20:23:15.402 056 15822.79 94.53 54673.47 88888.00 2008-02-25 20:23:15.902 056 15823.57 94.52 54673.14 88888.00 2008-02-25 20:23:16.402 056 15824.31 95.18 54672.91 88888.00 2008-02-25 20:23:16.902 056 15823.94 95.93 54672.88 88888.00 2008-02-25 20:23:17.402 056 15822.95 95.97 54673.12 88888.00 2008-02-25 20:23:17.902 056 15822.45 95.75 54673.29 88888.00 2008-02-25 20:23:18.402 056 15822.37 95.59 54673.35 88888.00 2008-02-25 20:23:18.902 056 15822.23 95.52 54673.57 88888.00 2008-02-25 20:23:19.402 056 15822.21 95.43 54673.67 88888.00 2008-02-25 20:23:19.902 056 15822.37 95.42 54673.63 88888.00 2008-02-25 20:23:20.402 056 15822.35 95.39 54673.60 88888.00 2008-02-25 20:23:20.902 056 15822.21 95.37 54673.67 88888.00 2008-02-25 20:23:21.402 056 15822.20 95.38 54673.63 88888.00 2008-02-25 20:23:21.902 056 15822.33 95.27 54673.55 88888.00 2008-02-25 20:23:22.402 056 15822.37 95.24 54673.63 88888.00 2008-02-25 20:23:22.902 056 15822.31 95.22 54673.67 88888.00 2008-02-25 20:23:23.402 056 15822.35 95.13 54673.63 88888.00 2008-02-25 20:23:23.902 056 15822.34 95.14 54673.66 88888.00 2008-02-25 20:23:24.402 056 15822.32 95.09 54673.65 88888.00 2008-02-25 20:23:24.902 056 15822.31 95.03 54673.59 88888.00 2008-02-25 20:23:25.402 056 15822.19 95.03 54673.55 88888.00 2008-02-25 20:23:25.902 056 15822.06 95.04 54673.54 88888.00 2008-02-25 20:23:26.402 056 15822.10 95.01 54673.53 88888.00 2008-02-25 20:23:26.902 056 15822.11 94.97 54673.55 88888.00 2008-02-25 20:23:27.402 056 15821.94 94.97 54673.59 88888.00 2008-02-25 20:23:27.902 056 15821.89 94.87 54673.63 88888.00 2008-02-25 20:23:28.402 056 15821.88 94.86 54673.64 88888.00 2008-02-25 20:23:28.902 056 15821.77 94.88 54673.67 88888.00 2008-02-25 20:23:29.402 056 15821.88 94.82 54673.70 88888.00 2008-02-25 20:23:29.902 056 15821.94 94.79 54673.76 88888.00 2008-02-25 20:23:30.402 056 15821.98 94.76 54673.87 88888.00 2008-02-25 20:23:30.902 056 15821.98 94.72 54673.85 88888.00 2008-02-25 20:23:31.402 056 15821.89 94.76 54673.86 88888.00 2008-02-25 20:23:31.902 056 15821.78 94.72 54673.88 88888.00 2008-02-25 20:23:32.402 056 15821.84 94.70 54673.82 88888.00 2008-02-25 20:23:32.902 056 15821.83 94.68 54673.93 88888.00 2008-02-25 20:23:33.402 056 15821.94 94.66 54673.87 88888.00 2008-02-25 20:23:33.902 056 15821.99 94.64 54673.85 88888.00 2008-02-25 20:23:34.402 056 15821.88 94.61 54673.93 88888.00 2008-02-25 20:23:34.902 056 15821.80 94.57 54673.97 88888.00 2008-02-25 20:23:35.402 056 15821.83 94.58 54673.86 88888.00 2008-02-25 20:23:35.902 056 15821.98 94.65 54673.87 88888.00 2008-02-25 20:23:36.402 056 15821.93 94.72 54673.87 88888.00 2008-02-25 20:23:36.902 056 15821.90 94.74 54673.93 88888.00 2008-02-25 20:23:37.402 056 15821.82 94.77 54673.84 88888.00 2008-02-25 20:23:37.902 056 15821.85 94.66 54673.85 88888.00 2008-02-25 20:23:38.402 056 15821.80 94.67 54673.95 88888.00 2008-02-25 20:23:38.902 056 15821.82 94.76 54673.90 88888.00 2008-02-25 20:23:39.402 056 15821.86 94.76 54673.84 88888.00 2008-02-25 20:23:39.902 056 15821.93 94.73 54673.89 88888.00 2008-02-25 20:23:40.402 056 15821.98 94.72 54673.87 88888.00 2008-02-25 20:23:40.902 056 15822.03 94.69 54673.85 88888.00 2008-02-25 20:23:41.402 056 15822.10 94.75 54673.88 88888.00 2008-02-25 20:23:41.902 056 15822.04 94.76 54673.87 88888.00 2008-02-25 20:23:42.402 056 15822.17 94.74 54673.81 88888.00 2008-02-25 20:23:42.902 056 15822.16 94.73 54673.73 88888.00 2008-02-25 20:23:43.402 056 15822.10 94.80 54673.90 88888.00 2008-02-25 20:23:43.902 056 15822.08 94.84 54673.94 88888.00 2008-02-25 20:23:44.402 056 15822.08 94.91 54673.93 88888.00 2008-02-25 20:23:44.902 056 15822.16 94.79 54673.87 88888.00 2008-02-25 20:23:45.402 056 15822.09 94.76 54673.88 88888.00 2008-02-25 20:23:45.902 056 15822.03 94.75 54673.89 88888.00 2008-02-25 20:23:46.402 056 15822.05 94.69 54673.90 88888.00 2008-02-25 20:23:46.902 056 15822.04 94.68 54673.92 88888.00 2008-02-25 20:23:47.402 056 15822.11 94.72 54673.89 88888.00 2008-02-25 20:23:47.902 056 15822.12 94.70 54673.83 88888.00 2008-02-25 20:23:48.402 056 15822.03 94.72 54673.84 88888.00 2008-02-25 20:23:48.902 056 15822.02 94.76 54673.99 88888.00 2008-02-25 20:23:49.402 056 15822.08 94.70 54673.96 88888.00 2008-02-25 20:23:49.902 056 15822.06 94.69 54673.86 88888.00 2008-02-25 20:23:50.402 056 15822.08 94.65 54673.88 88888.00 2008-02-25 20:23:50.902 056 15821.98 94.75 54673.93 88888.00 2008-02-25 20:23:51.402 056 15821.93 94.76 54674.03 88888.00 2008-02-25 20:23:51.902 056 15822.03 94.73 54674.10 88888.00 2008-02-25 20:23:52.402 056 15821.99 94.78 54674.10 88888.00 2008-02-25 20:23:52.902 056 15821.98 94.70 54674.14 88888.00 2008-02-25 20:23:53.402 056 15821.93 94.60 54674.07 88888.00 2008-02-25 20:23:53.902 056 15822.00 94.68 54674.02 88888.00 2008-02-25 20:23:54.402 056 15822.03 94.73 54674.13 88888.00 2008-02-25 20:23:54.902 056 15822.01 94.76 54674.20 88888.00 2008-02-25 20:23:55.402 056 15822.03 94.72 54674.09 88888.00 2008-02-25 20:23:55.902 056 15822.08 94.70 54673.96 88888.00 2008-02-25 20:23:56.402 056 15822.20 94.70 54673.83 88888.00 2008-02-25 20:23:56.902 056 15822.17 94.69 54673.82 88888.00 2008-02-25 20:23:57.402 056 15822.11 94.58 54673.92 88888.00 2008-02-25 20:23:57.902 056 15822.00 94.57 54674.03 88888.00 2008-02-25 20:23:58.402 056 15822.11 94.54 54673.94 88888.00 2008-02-25 20:23:58.902 056 15822.03 94.51 54674.05 88888.00 2008-02-25 20:23:59.402 056 15822.03 94.49 54674.04 88888.00 2008-02-25 20:23:59.902 056 15822.05 94.49 54673.94 88888.00 2008-02-25 20:24:00.402 056 15822.05 94.50 54673.84 88888.00 2008-02-25 20:24:00.902 056 15822.02 94.44 54673.77 88888.00 2008-02-25 20:24:01.402 056 15822.00 94.44 54673.78 88888.00 2008-02-25 20:24:01.902 056 15821.89 94.45 54673.84 88888.00 2008-02-25 20:24:02.402 056 15821.98 94.36 54673.84 88888.00 2008-02-25 20:24:02.902 056 15822.12 94.37 54673.93 88888.00 2008-02-25 20:24:03.402 056 15822.04 94.41 54673.94 88888.00 2008-02-25 20:24:03.902 056 15821.96 94.43 54673.90 88888.00 2008-02-25 20:24:04.402 056 15821.90 94.35 54673.92 88888.00 2008-02-25 20:24:04.902 056 15821.89 94.30 54674.02 88888.00 2008-02-25 20:24:05.402 056 15821.85 94.26 54674.13 88888.00 2008-02-25 20:24:05.902 056 15821.90 94.30 54674.10 88888.00 2008-02-25 20:24:06.402 056 15821.95 94.36 54674.09 88888.00 2008-02-25 20:24:06.902 056 15821.86 94.40 54674.07 88888.00 2008-02-25 20:24:07.402 056 15821.86 94.42 54673.99 88888.00 2008-02-25 20:24:07.902 056 15821.99 94.36 54673.96 88888.00 2008-02-25 20:24:08.402 056 15821.99 94.36 54673.97 88888.00 2008-02-25 20:24:08.902 056 15821.83 94.36 54674.00 88888.00 2008-02-25 20:24:09.402 056 15821.71 94.38 54674.03 88888.00 2008-02-25 20:24:09.902 056 15821.74 94.31 54674.00 88888.00 2008-02-25 20:24:10.402 056 15821.65 94.19 54674.07 88888.00 2008-02-25 20:24:10.902 056 15821.72 94.14 54674.07 88888.00 2008-02-25 20:24:11.402 056 15821.82 94.14 54674.11 88888.00 2008-02-25 20:24:11.902 056 15821.73 94.13 54674.14 88888.00 2008-02-25 20:24:12.402 056 15821.67 94.16 54674.16 88888.00 2008-02-25 20:24:12.902 056 15821.83 94.05 54674.10 88888.00 2008-02-25 20:24:13.402 056 15821.85 94.04 54674.16 88888.00 2008-02-25 20:24:13.902 056 15821.86 94.01 54674.13 88888.00 2008-02-25 20:24:14.402 056 15821.81 94.00 54674.00 88888.00 2008-02-25 20:24:14.902 056 15821.85 94.07 54674.10 88888.00 2008-02-25 20:24:15.402 056 15821.86 94.07 54674.22 88888.00 2008-02-25 20:24:15.902 056 15821.82 94.00 54674.09 88888.00 2008-02-25 20:24:16.402 056 15821.94 93.99 54674.05 88888.00 2008-02-25 20:24:16.902 056 15822.08 94.02 54674.06 88888.00 2008-02-25 20:24:17.402 056 15822.04 94.06 54674.16 88888.00 2008-02-25 20:24:17.902 056 15821.94 94.11 54674.07 88888.00 2008-02-25 20:24:18.402 056 15822.06 94.02 54674.07 88888.00 2008-02-25 20:24:18.902 056 15822.14 94.09 54674.10 88888.00 2008-02-25 20:24:19.402 056 15822.17 94.12 54674.09 88888.00 2008-02-25 20:24:19.902 056 15822.23 94.18 54674.11 88888.00 2008-02-25 20:24:20.402 056 15822.35 94.18 54674.14 88888.00 2008-02-25 20:24:20.902 056 15822.31 94.19 54674.11 88888.00 2008-02-25 20:24:21.402 056 15822.32 94.20 54674.06 88888.00 2008-02-25 20:24:21.902 056 15822.33 94.17 54673.92 88888.00 2008-02-25 20:24:22.402 056 15822.43 94.24 54673.86 88888.00 2008-02-25 20:24:22.902 056 15822.44 94.36 54673.99 88888.00 2008-02-25 20:24:23.402 056 15822.57 94.37 54674.10 88888.00 2008-02-25 20:24:23.902 056 15822.60 94.37 54674.10 88888.00 2008-02-25 20:24:24.402 056 15822.60 94.41 54674.14 88888.00 2008-02-25 20:24:24.902 056 15822.70 94.44 54674.20 88888.00 2008-02-25 20:24:25.402 056 15822.75 94.41 54674.19 88888.00 2008-02-25 20:24:25.902 056 15822.76 94.42 54674.28 88888.00 2008-02-25 20:24:26.402 056 15822.88 94.42 54674.16 88888.00 2008-02-25 20:24:26.902 056 15822.93 94.42 54674.15 88888.00 2008-02-25 20:24:27.402 056 15822.88 94.49 54674.09 88888.00 2008-02-25 20:24:27.902 056 15822.85 94.51 54674.13 88888.00 2008-02-25 20:24:28.402 056 15822.87 94.61 54674.16 88888.00 2008-02-25 20:24:28.902 056 15822.94 94.58 54674.21 88888.00 2008-02-25 20:24:29.402 056 15822.82 94.55 54674.24 88888.00 2008-02-25 20:24:29.902 056 15822.83 94.52 54674.16 88888.00 2008-02-25 20:24:30.402 056 15822.86 94.51 54674.16 88888.00 2008-02-25 20:24:30.902 056 15822.93 94.45 54674.05 88888.00 2008-02-25 20:24:31.402 056 15822.93 94.43 54674.04 88888.00 2008-02-25 20:24:31.902 056 15822.74 94.49 54674.10 88888.00 2008-02-25 20:24:32.402 056 15822.67 94.52 54674.07 88888.00 2008-02-25 20:24:32.902 056 15822.64 94.53 54674.10 88888.00 2008-02-25 20:24:33.402 056 15822.54 94.50 54674.27 88888.00 2008-02-25 20:24:33.902 056 15822.45 94.50 54674.30 88888.00 2008-02-25 20:24:34.402 056 15822.45 94.44 54674.15 88888.00 2008-02-25 20:24:34.902 056 15822.48 94.43 54674.14 88888.00 2008-02-25 20:24:35.402 056 15822.45 94.46 54674.11 88888.00 2008-02-25 20:24:35.902 056 15822.45 94.44 54674.05 88888.00 2008-02-25 20:24:36.402 056 15822.37 94.37 54674.03 88888.00 2008-02-25 20:24:36.902 056 15822.41 94.32 54673.96 88888.00 2008-02-25 20:24:37.402 056 15822.42 94.27 54673.97 88888.00 2008-02-25 20:24:37.902 056 15822.44 94.28 54674.03 88888.00 2008-02-25 20:24:38.402 056 15822.37 94.37 54674.13 88888.00 2008-02-25 20:24:38.902 056 15822.35 94.36 54674.09 88888.00 2008-02-25 20:24:39.402 056 15822.29 94.29 54674.04 88888.00 2008-02-25 20:24:39.902 056 15822.17 94.32 54674.02 88888.00 2008-02-25 20:24:40.402 056 15822.19 94.36 54674.09 88888.00 2008-02-25 20:24:40.902 056 15822.16 94.37 54674.08 88888.00 2008-02-25 20:24:41.402 056 15822.15 94.35 54674.07 88888.00 2008-02-25 20:24:41.902 056 15822.14 94.29 54674.15 88888.00 2008-02-25 20:24:42.402 056 15822.11 94.27 54674.21 88888.00 2008-02-25 20:24:42.902 056 15822.15 94.25 54674.17 88888.00 2008-02-25 20:24:43.402 056 15822.12 94.33 54674.13 88888.00 2008-02-25 20:24:43.902 056 15822.15 94.32 54674.10 88888.00 2008-02-25 20:24:44.402 056 15822.04 94.31 54674.07 88888.00 2008-02-25 20:24:44.902 056 15822.06 94.36 54674.09 88888.00 2008-02-25 20:24:45.402 056 15822.06 94.39 54674.19 88888.00 2008-02-25 20:24:45.902 056 15822.00 94.49 54674.22 88888.00 2008-02-25 20:24:46.402 056 15822.02 94.45 54674.20 88888.00 2008-02-25 20:24:46.902 056 15822.12 94.43 54674.17 88888.00 2008-02-25 20:24:47.402 056 15822.10 94.38 54674.20 88888.00 2008-02-25 20:24:47.902 056 15822.10 94.38 54674.26 88888.00 2008-02-25 20:24:48.402 056 15822.09 94.39 54674.19 88888.00 2008-02-25 20:24:48.902 056 15821.98 94.37 54674.16 88888.00 2008-02-25 20:24:49.402 056 15821.90 94.44 54674.21 88888.00 2008-02-25 20:24:49.902 056 15822.00 94.39 54674.27 88888.00 2008-02-25 20:24:50.402 056 15822.09 94.32 54674.26 88888.00 2008-02-25 20:24:50.902 056 15822.08 94.29 54674.36 88888.00 2008-02-25 20:24:51.402 056 15822.17 94.26 54674.29 88888.00 2008-02-25 20:24:51.902 056 15822.19 94.26 54674.26 88888.00 2008-02-25 20:24:52.402 056 15822.17 94.39 54674.10 88888.00 2008-02-25 20:24:52.902 056 15822.19 94.39 54674.10 88888.00 2008-02-25 20:24:53.402 056 15822.15 94.36 54674.07 88888.00 2008-02-25 20:24:53.902 056 15822.15 94.33 54673.95 88888.00 2008-02-25 20:24:54.402 056 15822.09 94.35 54674.03 88888.00 2008-02-25 20:24:54.902 056 15822.19 94.44 54674.08 88888.00 2008-02-25 20:24:55.402 056 15822.24 94.37 54674.05 88888.00 2008-02-25 20:24:55.902 056 15822.27 94.40 54673.97 88888.00 2008-02-25 20:24:56.402 056 15822.20 94.44 54673.96 88888.00 2008-02-25 20:24:56.902 056 15822.23 94.44 54673.86 88888.00 2008-02-25 20:24:57.402 056 15822.24 94.41 54673.92 88888.00 2008-02-25 20:24:57.902 056 15822.33 94.35 54674.02 88888.00 2008-02-25 20:24:58.402 056 15822.29 94.41 54674.00 88888.00 2008-02-25 20:24:58.902 056 15822.27 94.40 54673.99 88888.00 2008-02-25 20:24:59.402 056 15822.33 94.42 54673.88 88888.00 2008-02-25 20:24:59.902 056 15822.39 94.53 54673.77 88888.00 2008-02-25 20:25:00.402 056 15822.36 94.53 54673.81 88888.00 2008-02-25 20:25:00.902 056 15822.41 94.49 54673.90 88888.00 2008-02-25 20:25:01.402 056 15822.46 94.56 54673.96 88888.00 2008-02-25 20:25:01.902 056 15822.48 94.67 54673.96 88888.00 2008-02-25 20:25:02.402 056 15822.42 94.68 54674.03 88888.00 2008-02-25 20:25:02.902 056 15822.46 94.62 54674.02 88888.00 2008-02-25 20:25:03.402 056 15822.42 94.55 54674.04 88888.00 2008-02-25 20:25:03.902 056 15822.43 94.56 54674.02 88888.00 2008-02-25 20:25:04.402 056 15822.55 94.57 54673.96 88888.00 2008-02-25 20:25:04.902 056 15822.52 94.61 54674.06 88888.00 2008-02-25 20:25:05.402 056 15822.56 94.69 54674.07 88888.00 2008-02-25 20:25:05.902 056 15822.58 94.68 54674.02 88888.00 2008-02-25 20:25:06.402 056 15822.48 94.66 54674.02 88888.00 2008-02-25 20:25:06.902 056 15822.44 94.62 54674.09 88888.00 2008-02-25 20:25:07.402 056 15822.51 94.67 54674.05 88888.00 2008-02-25 20:25:07.902 056 15822.47 94.64 54673.98 88888.00 2008-02-25 20:25:08.402 056 15822.57 94.63 54673.92 88888.00 2008-02-25 20:25:08.902 056 15822.48 94.51 54673.78 88888.00 2008-02-25 20:25:09.402 056 15822.51 94.36 54673.50 88888.00 2008-02-25 20:25:09.902 056 15822.81 94.17 54673.18 88888.00 2008-02-25 20:25:10.402 056 15823.22 94.33 54673.02 88888.00 2008-02-25 20:25:10.902 056 15823.20 94.75 54673.30 88888.00 2008-02-25 20:25:11.402 056 15822.89 94.92 54673.57 88888.00 2008-02-25 20:25:11.902 056 15822.62 94.86 54673.76 88888.00 2008-02-25 20:25:12.402 056 15822.50 94.76 54673.95 88888.00 2008-02-25 20:25:12.902 056 15822.33 94.64 54673.90 88888.00 2008-02-25 20:25:13.402 056 15822.35 94.62 54673.87 88888.00 2008-02-25 20:25:13.902 056 15822.45 94.66 54673.85 88888.00 2008-02-25 20:25:14.402 056 15822.46 94.68 54673.92 88888.00 2008-02-25 20:25:14.902 056 15822.37 94.73 54674.00 88888.00 2008-02-25 20:25:15.402 056 15822.29 94.70 54673.96 88888.00 2008-02-25 20:25:15.902 056 15822.35 94.62 54673.85 88888.00 2008-02-25 20:25:16.402 056 15822.33 94.55 54673.83 88888.00 2008-02-25 20:25:16.902 056 15822.37 94.52 54673.77 88888.00 2008-02-25 20:25:17.402 056 15822.33 94.56 54673.75 88888.00 2008-02-25 20:25:17.902 056 15822.29 94.54 54673.72 88888.00 2008-02-25 20:25:18.402 056 15822.39 94.48 54673.51 88888.00 2008-02-25 20:25:18.902 056 15822.31 94.44 54673.32 88888.00 2008-02-25 20:25:19.402 056 15822.30 94.40 54673.11 88888.00 2008-02-25 20:25:19.902 056 15822.36 94.33 54672.88 88888.00 2008-02-25 20:25:20.402 056 15822.40 94.27 54672.76 88888.00 2008-02-25 20:25:20.902 056 15822.50 94.31 54672.73 88888.00 2008-02-25 20:25:21.402 056 15822.50 94.41 54672.89 88888.00 2008-02-25 20:25:21.902 056 15822.41 94.41 54673.13 88888.00 2008-02-25 20:25:22.402 056 15822.46 94.41 54673.28 88888.00 2008-02-25 20:25:22.902 056 15822.30 94.40 54673.52 88888.00 2008-02-25 20:25:23.402 056 15822.32 94.32 54673.67 88888.00 2008-02-25 20:25:23.902 056 15822.22 94.35 54673.72 88888.00 2008-02-25 20:25:24.402 056 15822.23 94.27 54673.76 88888.00 2008-02-25 20:25:24.902 056 15822.30 94.26 54673.92 88888.00 2008-02-25 20:25:25.402 056 15822.21 94.26 54673.94 88888.00 2008-02-25 20:25:25.902 056 15822.06 94.30 54673.95 88888.00 2008-02-25 20:25:26.402 056 15822.06 94.31 54674.04 88888.00 2008-02-25 20:25:26.902 056 15822.09 94.23 54674.10 88888.00 2008-02-25 20:25:27.402 056 15822.15 94.18 54674.08 88888.00 2008-02-25 20:25:27.902 056 15822.17 94.16 54674.14 88888.00 2008-02-25 20:25:28.402 056 15822.10 94.24 54674.10 88888.00 2008-02-25 20:25:28.902 056 15822.09 94.23 54674.11 88888.00 2008-02-25 20:25:29.402 056 15822.11 94.24 54674.10 88888.00 2008-02-25 20:25:29.902 056 15822.29 94.23 54674.11 88888.00 2008-02-25 20:25:30.402 056 15822.24 94.26 54674.16 88888.00 2008-02-25 20:25:30.902 056 15822.22 94.19 54674.13 88888.00 2008-02-25 20:25:31.402 056 15822.21 94.19 54674.13 88888.00 2008-02-25 20:25:31.902 056 15822.21 94.11 54674.13 88888.00 2008-02-25 20:25:32.402 056 15822.24 94.15 54674.26 88888.00 2008-02-25 20:25:32.902 056 15822.16 94.15 54674.20 88888.00 2008-02-25 20:25:33.402 056 15822.21 94.08 54674.17 88888.00 2008-02-25 20:25:33.902 056 15822.24 94.04 54674.26 88888.00 2008-02-25 20:25:34.402 056 15822.15 94.05 54674.30 88888.00 2008-02-25 20:25:34.902 056 15822.14 94.01 54674.28 88888.00 2008-02-25 20:25:35.402 056 15822.10 94.03 54674.24 88888.00 2008-02-25 20:25:35.902 056 15822.08 93.99 54674.21 88888.00 2008-02-25 20:25:36.402 056 15822.01 93.99 54674.11 88888.00 2008-02-25 20:25:36.902 056 15822.03 94.03 54674.00 88888.00 2008-02-25 20:25:37.402 056 15822.04 94.00 54674.06 88888.00 2008-02-25 20:25:37.902 056 15822.08 93.93 54674.08 88888.00 2008-02-25 20:25:38.402 056 15822.13 93.86 54674.07 88888.00 2008-02-25 20:25:38.902 056 15822.31 93.80 54674.03 88888.00 2008-02-25 20:25:39.402 056 15822.47 93.57 54673.96 88888.00 2008-02-25 20:25:39.902 056 15822.71 93.39 54673.78 88888.00 2008-02-25 20:25:40.402 056 15823.13 93.42 54673.50 88888.00 2008-02-25 20:25:40.902 056 15823.23 93.66 54673.19 88888.00 2008-02-25 20:25:41.402 056 15822.97 93.50 54673.30 88888.00 2008-02-25 20:25:41.902 056 15823.06 92.75 54673.76 88888.00 2008-02-25 20:25:42.402 056 15824.09 91.95 54674.16 88888.00 2008-02-25 20:25:42.902 056 15826.14 91.44 54674.31 88888.00 2008-02-25 20:25:43.402 056 15829.38 92.16 54674.58 88888.00 2008-02-25 20:25:43.902 056 15831.90 96.06 54674.93 88888.00 2008-02-25 20:25:44.402 056 15828.84 101.96 54675.04 88888.00 2008-02-25 20:25:44.902 056 15820.51 103.06 54674.65 88888.00 2008-02-25 20:25:45.402 056 15815.27 98.70 54674.20 88888.00 2008-02-25 20:25:45.902 056 15815.49 94.68 54674.00 88888.00 2008-02-25 20:25:46.402 056 15817.60 93.03 54673.93 88888.00 2008-02-25 20:25:46.902 056 15819.41 92.73 54673.93 88888.00 2008-02-25 20:25:47.402 056 15820.47 92.98 54673.90 88888.00 2008-02-25 20:25:47.902 056 15821.18 93.31 54673.94 88888.00 2008-02-25 20:25:48.402 056 15821.51 93.55 54673.93 88888.00 2008-02-25 20:25:48.902 056 15821.54 93.75 54674.09 88888.00 2008-02-25 20:25:49.402 056 15821.68 93.82 54674.14 88888.00 2008-02-25 20:25:49.902 056 15821.85 93.93 54674.03 88888.00 2008-02-25 20:25:50.402 056 15821.81 94.06 54673.97 88888.00 2008-02-25 20:25:50.902 056 15821.73 94.07 54673.98 88888.00 2008-02-25 20:25:51.402 056 15821.85 94.15 54674.05 88888.00 2008-02-25 20:25:51.902 056 15822.03 94.09 54674.03 88888.00 2008-02-25 20:25:52.402 056 15821.81 94.07 54674.08 88888.00 2008-02-25 20:25:52.902 056 15821.72 94.11 54673.97 88888.00 2008-02-25 20:25:53.402 056 15821.85 94.15 54673.88 88888.00 2008-02-25 20:25:53.902 056 15821.85 94.15 54673.92 88888.00 2008-02-25 20:25:54.402 056 15821.82 94.08 54674.06 88888.00 2008-02-25 20:25:54.902 056 15821.84 94.06 54674.03 88888.00 2008-02-25 20:25:55.402 056 15821.90 94.02 54673.95 88888.00 2008-02-25 20:25:55.902 056 15821.90 94.01 54673.95 88888.00 2008-02-25 20:25:56.402 056 15821.92 93.99 54674.14 88888.00 2008-02-25 20:25:56.902 056 15821.89 94.03 54674.10 88888.00 2008-02-25 20:25:57.402 056 15821.73 94.08 54674.06 88888.00 2008-02-25 20:25:57.902 056 15821.55 94.11 54674.00 88888.00 2008-02-25 20:25:58.402 056 15821.47 94.16 54673.76 88888.00 2008-02-25 20:25:58.902 056 15821.60 94.29 54673.51 88888.00 2008-02-25 20:25:59.402 056 15821.89 94.30 54673.52 88888.00 2008-02-25 20:25:59.902 056 15821.99 94.07 54673.51 88888.00 2008-02-25 20:26:00.402 056 15821.99 93.89 54673.75 88888.00 2008-02-25 20:26:00.902 056 15821.85 93.82 54673.88 88888.00 2008-02-25 20:26:01.402 056 15821.80 93.88 54673.96 88888.00 2008-02-25 20:26:01.902 056 15821.70 93.93 54674.04 88888.00 2008-02-25 20:26:02.402 056 15821.51 93.99 54674.11 88888.00 2008-02-25 20:26:02.902 056 15821.39 93.99 54673.99 88888.00 2008-02-25 20:26:03.402 056 15821.44 93.94 54674.06 88888.00 2008-02-25 20:26:03.902 056 15821.36 93.99 54674.24 88888.00 2008-02-25 20:26:04.402 056 15821.32 94.01 54674.30 88888.00 2008-02-25 20:26:04.902 056 15821.32 93.95 54674.28 88888.00 2008-02-25 20:26:05.402 056 15821.26 94.03 54674.26 88888.00 2008-02-25 20:26:05.902 056 15821.26 94.16 54674.26 88888.00 2008-02-25 20:26:06.402 056 15821.26 94.17 54674.15 88888.00 2008-02-25 20:26:06.902 056 15821.26 94.15 54674.13 88888.00 2008-02-25 20:26:07.402 056 15821.32 94.15 54674.09 88888.00 2008-02-25 20:26:07.902 056 15821.38 94.18 54674.02 88888.00 2008-02-25 20:26:08.402 056 15821.40 94.19 54673.88 88888.00 2008-02-25 20:26:08.902 056 15821.57 94.12 54673.72 88888.00 2008-02-25 20:26:09.402 056 15821.59 94.00 54673.54 88888.00 2008-02-25 20:26:09.902 056 15821.58 93.91 54673.39 88888.00 2008-02-25 20:26:10.402 056 15821.43 93.98 54673.47 88888.00 2008-02-25 20:26:10.902 056 15821.38 94.08 54673.65 88888.00 2008-02-25 20:26:11.402 056 15821.23 94.25 54673.76 88888.00 2008-02-25 20:26:11.902 056 15821.33 94.27 54673.86 88888.00 2008-02-25 20:26:12.402 056 15821.34 94.24 54674.13 88888.00 2008-02-25 20:26:12.902 056 15821.29 94.26 54674.21 88888.00 2008-02-25 20:26:13.402 056 15821.28 94.25 54674.20 88888.00 2008-02-25 20:26:13.902 056 15821.30 94.23 54674.20 88888.00 2008-02-25 20:26:14.402 056 15821.34 94.20 54674.19 88888.00 2008-02-25 20:26:14.902 056 15821.29 94.20 54674.16 88888.00 2008-02-25 20:26:15.402 056 15821.27 94.23 54674.16 88888.00 2008-02-25 20:26:15.902 056 15821.34 94.28 54674.24 88888.00 2008-02-25 20:26:16.402 056 15821.54 94.27 54674.27 88888.00 2008-02-25 20:26:16.902 056 15821.65 94.27 54674.21 88888.00 2008-02-25 20:26:17.402 056 15821.63 94.36 54674.28 88888.00 2008-02-25 20:26:17.902 056 15821.63 94.38 54674.19 88888.00 2008-02-25 20:26:18.402 056 15821.63 94.31 54674.09 88888.00 2008-02-25 20:26:18.902 056 15821.62 94.24 54674.13 88888.00 2008-02-25 20:26:19.402 056 15821.59 94.20 54674.16 88888.00 2008-02-25 20:26:19.902 056 15821.57 94.15 54674.10 88888.00 2008-02-25 20:26:20.402 056 15821.65 94.20 54673.98 88888.00 2008-02-25 20:26:20.902 056 15821.72 94.30 54673.89 88888.00 2008-02-25 20:26:21.402 056 15821.62 94.37 54673.88 88888.00 2008-02-25 20:26:21.902 056 15821.57 94.40 54673.82 88888.00 2008-02-25 20:26:22.402 056 15821.71 94.38 54673.79 88888.00 2008-02-25 20:26:22.902 056 15821.72 94.36 54673.79 88888.00 2008-02-25 20:26:23.402 056 15821.64 94.33 54673.85 88888.00 2008-02-25 20:26:23.902 056 15821.60 94.27 54673.79 88888.00 2008-02-25 20:26:24.402 056 15821.59 94.30 54673.70 88888.00 2008-02-25 20:26:24.902 056 15821.75 94.32 54673.67 88888.00 2008-02-25 20:26:25.402 056 15821.64 94.32 54673.64 88888.00 2008-02-25 20:26:25.902 056 15821.53 94.31 54673.55 88888.00 2008-02-25 20:26:26.402 056 15821.55 94.32 54673.36 88888.00 2008-02-25 20:26:26.902 056 15821.51 94.41 54673.17 88888.00 2008-02-25 20:26:27.402 056 15821.44 94.39 54672.99 88888.00 2008-02-25 20:26:27.902 056 15821.51 94.27 54672.67 88888.00 2008-02-25 20:26:28.402 056 15821.36 94.05 54672.05 88888.00 2008-02-25 20:26:28.902 056 15821.58 93.62 54671.20 88888.00 2008-02-25 20:26:29.402 056 15822.22 93.26 54670.17 88888.00 2008-02-25 20:26:29.902 056 15822.98 93.33 54669.66 88888.00 2008-02-25 20:26:30.402 056 15823.55 93.86 54670.06 88888.00 2008-02-25 20:26:30.902 056 15823.32 94.43 54670.92 88888.00 2008-02-25 20:26:31.402 056 15822.82 94.58 54671.89 88888.00 2008-02-25 20:26:31.902 056 15822.37 94.60 54672.74 88888.00 2008-02-25 20:26:32.402 056 15822.12 94.53 54673.12 88888.00 2008-02-25 20:26:32.902 056 15821.93 94.44 54673.33 88888.00 2008-02-25 20:26:33.402 056 15821.86 94.50 54673.61 88888.00 2008-02-25 20:26:33.902 056 15821.85 94.43 54673.73 88888.00 2008-02-25 20:26:34.402 056 15821.90 94.41 54673.86 88888.00 2008-02-25 20:26:34.902 056 15821.93 94.32 54673.88 88888.00 2008-02-25 20:26:35.402 056 15821.78 94.32 54673.92 88888.00 2008-02-25 20:26:35.902 056 15821.83 94.31 54673.86 88888.00 2008-02-25 20:26:36.402 056 15821.93 94.25 54673.85 88888.00 2008-02-25 20:26:36.902 056 15821.82 94.24 54673.93 88888.00 2008-02-25 20:26:37.402 056 15821.70 94.20 54673.78 88888.00 2008-02-25 20:26:37.902 056 15821.72 94.16 54673.64 88888.00 2008-02-25 20:26:38.402 056 15821.80 94.15 54673.77 88888.00 2008-02-25 20:26:38.902 056 15821.75 94.25 54673.87 88888.00 2008-02-25 20:26:39.402 056 15821.72 94.24 54673.81 88888.00 2008-02-25 20:26:39.902 056 15821.73 94.26 54673.72 88888.00 2008-02-25 20:26:40.402 056 15821.73 94.25 54673.72 88888.00 2008-02-25 20:26:40.902 056 15821.73 94.14 54673.72 88888.00 2008-02-25 20:26:41.402 056 15821.84 94.15 54673.65 88888.00 2008-02-25 20:26:41.902 056 15821.72 94.15 54673.55 88888.00 2008-02-25 20:26:42.402 056 15821.78 94.12 54673.60 88888.00 2008-02-25 20:26:42.902 056 15821.67 94.20 54673.72 88888.00 2008-02-25 20:26:43.402 056 15821.57 94.15 54673.76 88888.00 2008-02-25 20:26:43.902 056 15821.50 94.16 54673.79 88888.00 2008-02-25 20:26:44.402 056 15821.57 94.21 54673.77 88888.00 2008-02-25 20:26:44.902 056 15821.75 94.29 54673.70 88888.00 2008-02-25 20:26:45.402 056 15821.80 94.45 54673.75 88888.00 2008-02-25 20:26:45.902 056 15821.70 94.56 54673.85 88888.00 2008-02-25 20:26:46.402 056 15821.46 94.73 54673.72 88888.00 2008-02-25 20:26:46.902 056 15821.36 94.97 54673.57 88888.00 2008-02-25 20:26:47.402 056 15821.17 95.35 54673.60 88888.00 2008-02-25 20:26:47.902 056 15820.62 95.81 54673.40 88888.00 2008-02-25 20:26:48.402 056 15819.68 96.42 54673.10 88888.00 2008-02-25 20:26:48.902 056 15818.13 97.06 54672.52 88888.00 2008-02-25 20:26:49.402 056 15815.17 97.13 54671.60 88888.00 2008-02-25 20:26:49.902 056 15811.22 94.89 54669.97 88888.00 2008-02-25 20:26:50.402 056 15809.93 88.26 54668.14 88888.00 2008-02-25 20:26:50.902 056 15817.35 80.81 54667.44 88888.00 2008-02-25 20:26:51.402 056 15829.60 81.37 54668.40 88888.00 2008-02-25 20:26:51.902 056 15835.35 88.81 54670.22 88888.00 2008-02-25 20:26:52.402 056 15833.40 94.66 54671.66 88888.00 2008-02-25 20:26:52.902 056 15829.49 96.77 54672.48 88888.00 2008-02-25 20:26:53.402 056 15826.47 96.83 54673.05 88888.00 2008-02-25 20:26:53.902 056 15824.73 96.32 54673.42 88888.00 2008-02-25 20:26:54.402 056 15823.61 95.90 54673.55 88888.00 2008-02-25 20:26:54.902 056 15822.97 95.43 54673.45 88888.00 2008-02-25 20:26:55.402 056 15822.64 95.10 54673.42 88888.00 2008-02-25 20:26:55.902 056 15822.43 94.87 54673.56 88888.00 2008-02-25 20:26:56.402 056 15822.32 94.65 54673.59 88888.00 2008-02-25 20:26:56.902 056 15822.27 94.58 54673.50 88888.00 2008-02-25 20:26:57.402 056 15822.09 94.53 54673.51 88888.00 2008-02-25 20:26:57.902 056 15821.99 94.36 54673.63 88888.00 2008-02-25 20:26:58.402 056 15822.08 94.36 54673.54 88888.00 2008-02-25 20:26:58.902 056 15822.08 94.39 54673.49 88888.00 2008-02-25 20:26:59.402 056 15822.10 94.48 54673.52 88888.00 2008-02-25 20:26:59.902 056 15822.08 94.45 54673.59 88888.00 2008-02-25 20:27:00.402 056 15822.06 94.33 54673.62 88888.00 2008-02-25 20:27:00.902 056 15822.08 94.27 54673.54 88888.00 2008-02-25 20:27:01.402 056 15822.12 94.31 54673.64 88888.00 2008-02-25 20:27:01.902 056 15822.12 94.41 54673.66 88888.00 2008-02-25 20:27:02.402 056 15822.08 94.40 54673.67 88888.00 2008-02-25 20:27:02.902 056 15822.03 94.30 54673.74 88888.00 2008-02-25 20:27:03.402 056 15822.04 94.35 54673.74 88888.00 2008-02-25 20:27:03.902 056 15821.96 94.38 54673.75 88888.00 2008-02-25 20:27:04.402 056 15822.02 94.35 54673.71 88888.00 2008-02-25 20:27:04.902 056 15821.99 94.30 54673.72 88888.00 2008-02-25 20:27:05.402 056 15822.03 94.31 54673.68 88888.00 2008-02-25 20:27:05.902 056 15822.11 94.33 54673.70 88888.00 2008-02-25 20:27:06.402 056 15822.11 94.32 54673.77 88888.00 2008-02-25 20:27:06.902 056 15822.10 94.40 54673.92 88888.00 2008-02-25 20:27:07.402 056 15822.16 94.45 54673.81 88888.00 2008-02-25 20:27:07.902 056 15822.14 94.43 54673.70 88888.00 2008-02-25 20:27:08.402 056 15822.20 94.36 54673.83 88888.00 2008-02-25 20:27:08.902 056 15822.25 94.36 54673.83 88888.00 2008-02-25 20:27:09.402 056 15822.12 94.43 54673.77 88888.00 2008-02-25 20:27:09.902 056 15821.95 94.51 54673.57 88888.00 2008-02-25 20:27:10.402 056 15821.90 94.56 54673.35 88888.00 2008-02-25 20:27:10.902 056 15822.02 94.49 54673.12 88888.00 2008-02-25 20:27:11.402 056 15822.03 94.39 54672.74 88888.00 2008-02-25 20:27:11.902 056 15822.01 94.40 54672.66 88888.00 2008-02-25 20:27:12.402 056 15822.19 94.46 54672.84 88888.00 2008-02-25 20:27:12.902 056 15822.41 94.38 54672.98 88888.00 2008-02-25 20:27:13.402 056 15822.51 94.20 54672.93 88888.00 2008-02-25 20:27:13.902 056 15822.30 94.03 54672.92 88888.00 2008-02-25 20:27:14.402 056 15821.90 94.08 54673.02 88888.00 2008-02-25 20:27:14.902 056 15821.64 94.26 54673.27 88888.00 2008-02-25 20:27:15.402 056 15821.59 94.33 54673.44 88888.00 2008-02-25 20:27:15.902 056 15821.67 94.36 54673.54 88888.00 2008-02-25 20:27:16.402 056 15821.78 94.36 54673.54 88888.00 2008-02-25 20:27:16.902 056 15821.80 94.39 54673.64 88888.00 2008-02-25 20:27:17.402 056 15821.70 94.39 54673.81 88888.00 2008-02-25 20:27:17.902 056 15821.62 94.39 54673.72 88888.00 2008-02-25 20:27:18.402 056 15821.63 94.40 54673.68 88888.00 2008-02-25 20:27:18.902 056 15821.62 94.37 54673.74 88888.00 2008-02-25 20:27:19.402 056 15821.64 94.35 54673.67 88888.00 2008-02-25 20:27:19.902 056 15821.59 94.33 54673.66 88888.00 2008-02-25 20:27:20.402 056 15821.59 94.39 54673.57 88888.00 2008-02-25 20:27:20.902 056 15821.54 94.33 54673.66 88888.00 2008-02-25 20:27:21.402 056 15821.59 94.28 54673.78 88888.00 2008-02-25 20:27:21.902 056 15821.60 94.28 54673.86 88888.00 2008-02-25 20:27:22.402 056 15821.68 94.39 54673.86 88888.00 2008-02-25 20:27:22.902 056 15821.62 94.38 54673.82 88888.00 2008-02-25 20:27:23.402 056 15821.70 94.33 54673.75 88888.00 2008-02-25 20:27:23.902 056 15821.82 94.30 54673.73 88888.00 2008-02-25 20:27:24.402 056 15821.74 94.26 54673.82 88888.00 2008-02-25 20:27:24.902 056 15821.80 94.31 54673.79 88888.00 2008-02-25 20:27:25.402 056 15821.89 94.38 54673.73 88888.00 2008-02-25 20:27:25.902 056 15821.73 94.35 54673.74 88888.00 2008-02-25 20:27:26.402 056 15821.51 94.33 54673.74 88888.00 2008-02-25 20:27:26.902 056 15821.50 94.36 54673.66 88888.00 2008-02-25 20:27:27.402 056 15821.58 94.41 54673.60 88888.00 2008-02-25 20:27:27.902 056 15821.58 94.32 54673.63 88888.00 2008-02-25 20:27:28.402 056 15821.57 94.32 54673.66 88888.00 2008-02-25 20:27:28.902 056 15821.58 94.30 54673.65 88888.00 2008-02-25 20:27:29.402 056 15821.62 94.29 54673.59 88888.00 2008-02-25 20:27:29.902 056 15821.75 94.28 54673.62 88888.00 2008-02-25 20:27:30.402 056 15821.78 94.35 54673.73 88888.00 2008-02-25 20:27:30.902 056 15821.68 94.36 54673.74 88888.00 2008-02-25 20:27:31.402 056 15821.60 94.33 54673.67 88888.00 2008-02-25 20:27:31.902 056 15821.61 94.40 54673.71 88888.00 2008-02-25 20:27:32.402 056 15821.68 94.41 54673.68 88888.00 2008-02-25 20:27:32.902 056 15821.67 94.37 54673.65 88888.00 2008-02-25 20:27:33.402 056 15821.75 94.29 54673.66 88888.00 2008-02-25 20:27:33.902 056 15821.74 94.35 54673.66 88888.00 2008-02-25 20:27:34.402 056 15821.89 94.46 54673.67 88888.00 2008-02-25 20:27:34.902 056 15821.90 94.55 54673.66 88888.00 2008-02-25 20:27:35.402 056 15821.82 94.53 54673.61 88888.00 2008-02-25 20:27:35.902 056 15821.77 94.53 54673.55 88888.00 2008-02-25 20:27:36.402 056 15821.79 94.40 54673.33 88888.00 2008-02-25 20:27:36.902 056 15821.78 94.42 54673.34 88888.00 2008-02-25 20:27:37.402 056 15821.91 94.40 54673.35 88888.00 2008-02-25 20:27:37.902 056 15821.98 94.27 54673.39 88888.00 2008-02-25 20:27:38.402 056 15821.75 94.28 54673.40 88888.00 2008-02-25 20:27:38.902 056 15821.68 94.40 54673.46 88888.00 2008-02-25 20:27:39.402 056 15821.68 94.41 54673.53 88888.00 2008-02-25 20:27:39.902 056 15821.74 94.35 54673.62 88888.00 2008-02-25 20:27:40.402 056 15821.77 94.41 54673.68 88888.00 2008-02-25 20:27:40.902 056 15821.75 94.39 54673.68 88888.00 2008-02-25 20:27:41.402 056 15821.85 94.30 54673.68 88888.00 2008-02-25 20:27:41.902 056 15821.83 94.36 54673.68 88888.00 2008-02-25 20:27:42.399 056 15821.88 94.38 54673.63 88888.00 2008-02-25 20:27:42.909 056 15821.94 94.37 54673.54 88888.00 2008-02-25 20:27:43.409 056 15821.89 94.36 54673.57 88888.00 2008-02-25 20:27:43.909 056 15821.62 94.29 54673.65 88888.00 2008-02-25 20:27:44.409 056 15821.72 94.31 54673.50 88888.00 2008-02-25 20:27:44.909 056 15821.74 94.32 54673.49 88888.00 2008-02-25 20:27:45.409 056 15821.70 94.28 54673.54 88888.00 2008-02-25 20:27:45.909 056 15821.67 94.21 54673.60 88888.00 2008-02-25 20:27:46.409 056 15821.69 94.17 54673.68 88888.00 2008-02-25 20:27:46.909 056 15821.81 94.16 54673.70 88888.00 2008-02-25 20:27:47.409 056 15821.77 94.12 54673.73 88888.00 2008-02-25 20:27:47.909 056 15821.80 94.14 54673.74 88888.00 2008-02-25 20:27:48.409 056 15821.82 94.08 54673.74 88888.00 2008-02-25 20:27:48.909 056 15821.89 94.11 54673.81 88888.00 2008-02-25 20:27:49.409 056 15821.89 94.16 54673.81 88888.00 2008-02-25 20:27:49.909 056 15821.84 94.19 54673.65 88888.00 2008-02-25 20:27:50.409 056 15821.75 94.19 54673.52 88888.00 2008-02-25 20:27:50.909 056 15821.81 94.17 54673.53 88888.00 2008-02-25 20:27:51.409 056 15821.93 94.20 54673.57 88888.00 2008-02-25 20:27:51.909 056 15821.98 94.25 54673.55 88888.00 2008-02-25 20:27:52.409 056 15821.99 94.25 54673.52 88888.00 2008-02-25 20:27:52.909 056 15821.91 94.30 54673.62 88888.00 2008-02-25 20:27:53.409 056 15821.82 94.24 54673.62 88888.00 2008-02-25 20:27:53.909 056 15821.90 94.26 54673.47 88888.00 2008-02-25 20:27:54.409 056 15822.01 94.24 54673.42 88888.00 2008-02-25 20:27:54.909 056 15821.98 94.24 54673.31 88888.00 2008-02-25 20:27:55.409 056 15821.84 94.23 54673.34 88888.00 2008-02-25 20:27:55.909 056 15821.77 94.18 54673.29 88888.00 2008-02-25 20:27:56.409 056 15821.72 94.23 54673.32 88888.00 2008-02-25 20:27:56.909 056 15821.70 94.35 54673.47 88888.00 2008-02-25 20:27:57.409 056 15821.71 94.41 54673.40 88888.00 2008-02-25 20:27:57.909 056 15821.64 94.36 54673.41 88888.00 2008-02-25 20:27:58.409 056 15821.64 94.31 54673.49 88888.00 2008-02-25 20:27:58.909 056 15821.70 94.29 54673.41 88888.00 2008-02-25 20:27:59.409 056 15821.71 94.27 54673.45 88888.00 2008-02-25 20:27:59.909 056 15821.60 94.23 54673.56 88888.00 2008-02-25 20:28:00.409 056 15821.62 94.21 54673.49 88888.00 2008-02-25 20:28:00.909 056 15821.59 94.19 54673.52 88888.00 2008-02-25 20:28:01.409 056 15821.69 94.23 54673.56 88888.00 2008-02-25 20:28:01.909 056 15821.65 94.27 54673.66 88888.00 2008-02-25 20:28:02.409 056 15821.59 94.27 54673.67 88888.00 2008-02-25 20:28:02.909 056 15821.48 94.23 54673.64 88888.00 2008-02-25 20:28:03.409 056 15821.53 94.19 54673.67 88888.00 2008-02-25 20:28:03.909 056 15821.58 94.24 54673.71 88888.00 2008-02-25 20:28:04.409 056 15821.58 94.24 54673.72 88888.00 2008-02-25 20:28:04.909 056 15821.54 94.24 54673.75 88888.00 2008-02-25 20:28:05.409 056 15821.67 94.18 54673.72 88888.00 2008-02-25 20:28:05.909 056 15821.71 94.16 54673.71 88888.00 2008-02-25 20:28:06.409 056 15821.75 94.13 54673.75 88888.00 2008-02-25 20:28:06.909 056 15821.73 94.14 54673.72 88888.00 2008-02-25 20:28:07.409 056 15821.85 94.24 54673.78 88888.00 2008-02-25 20:28:07.909 056 15822.01 94.19 54673.62 88888.00 2008-02-25 20:28:08.409 056 15821.85 94.25 54673.64 88888.00 2008-02-25 20:28:08.909 056 15821.74 94.20 54673.75 88888.00 2008-02-25 20:28:09.409 056 15821.72 94.19 54673.70 88888.00 2008-02-25 20:28:09.909 056 15821.61 94.26 54673.51 88888.00 2008-02-25 20:28:10.409 056 15821.61 94.35 54673.49 88888.00 2008-02-25 20:28:10.909 056 15821.55 94.36 54673.59 88888.00 2008-02-25 20:28:11.409 056 15821.58 94.25 54673.64 88888.00 2008-02-25 20:28:11.909 056 15821.68 94.15 54673.55 88888.00 2008-02-25 20:28:12.409 056 15821.73 94.12 54673.55 88888.00 2008-02-25 20:28:12.909 056 15821.75 94.19 54673.56 88888.00 2008-02-25 20:28:13.409 056 15821.61 94.24 54673.65 88888.00 2008-02-25 20:28:13.909 056 15821.52 94.25 54673.70 88888.00 2008-02-25 20:28:14.409 056 15821.54 94.31 54673.66 88888.00 2008-02-25 20:28:14.909 056 15821.54 94.33 54673.67 88888.00 2008-02-25 20:28:15.409 056 15821.64 94.32 54673.75 88888.00 2008-02-25 20:28:15.909 056 15821.67 94.25 54673.65 88888.00 2008-02-25 20:28:16.409 056 15821.58 94.19 54673.45 88888.00 2008-02-25 20:28:16.909 056 15821.55 94.25 54673.50 88888.00 2008-02-25 20:28:17.409 056 15821.58 94.30 54673.49 88888.00 2008-02-25 20:28:17.909 056 15821.40 94.28 54673.55 88888.00 2008-02-25 20:28:18.409 056 15821.44 94.30 54673.59 88888.00 2008-02-25 20:28:18.909 056 15821.37 94.30 54673.61 88888.00 2008-02-25 20:28:19.409 056 15821.22 94.26 54673.57 88888.00 2008-02-25 20:28:19.909 056 15821.26 94.27 54673.61 88888.00 2008-02-25 20:28:20.409 056 15821.29 94.21 54673.64 88888.00 2008-02-25 20:28:20.909 056 15821.32 94.16 54673.60 88888.00 2008-02-25 20:28:21.409 056 15821.32 94.16 54673.63 88888.00 2008-02-25 20:28:21.909 056 15821.34 94.12 54673.61 88888.00 2008-02-25 20:28:22.409 056 15821.39 94.09 54673.61 88888.00 2008-02-25 20:28:22.909 056 15821.27 94.04 54673.61 88888.00 2008-02-25 20:28:23.409 056 15821.09 94.03 54673.55 88888.00 2008-02-25 20:28:23.909 056 15821.11 94.05 54673.61 88888.00 2008-02-25 20:28:24.409 056 15821.18 94.07 54673.71 88888.00 2008-02-25 20:28:24.909 056 15821.23 94.07 54673.73 88888.00 2008-02-25 20:28:25.409 056 15821.26 94.07 54673.73 88888.00 2008-02-25 20:28:25.909 056 15821.13 94.08 54673.82 88888.00 2008-02-25 20:28:26.409 056 15821.09 94.06 54673.83 88888.00 2008-02-25 20:28:26.909 056 15821.20 94.09 54673.72 88888.00 2008-02-25 20:28:27.409 056 15821.19 94.14 54673.74 88888.00 2008-02-25 20:28:27.909 056 15821.11 94.13 54673.83 88888.00 2008-02-25 20:28:28.409 056 15821.13 94.06 54673.85 88888.00 2008-02-25 20:28:28.909 056 15821.08 94.09 54673.75 88888.00 2008-02-25 20:28:29.409 056 15821.06 94.09 54673.77 88888.00 2008-02-25 20:28:29.909 056 15821.12 94.12 54673.89 88888.00 2008-02-25 20:28:30.409 056 15821.20 94.15 54673.87 88888.00 2008-02-25 20:28:30.909 056 15821.17 94.23 54673.65 88888.00 2008-02-25 20:28:31.409 056 15821.18 94.16 54673.63 88888.00 2008-02-25 20:28:31.909 056 15821.21 94.08 54673.70 88888.00 2008-02-25 20:28:32.409 056 15821.18 94.04 54673.70 88888.00 2008-02-25 20:28:32.909 056 15821.10 94.09 54673.65 88888.00 2008-02-25 20:28:33.409 056 15821.09 94.16 54673.67 88888.00 2008-02-25 20:28:33.909 056 15821.16 94.11 54673.71 88888.00 2008-02-25 20:28:34.409 056 15821.16 94.12 54673.72 88888.00 2008-02-25 20:28:34.909 056 15821.18 94.15 54673.73 88888.00 2008-02-25 20:28:35.409 056 15821.18 94.16 54673.73 88888.00 2008-02-25 20:28:35.909 056 15821.22 94.19 54673.73 88888.00 2008-02-25 20:28:36.409 056 15821.28 94.25 54673.74 88888.00 2008-02-25 20:28:36.909 056 15821.18 94.23 54673.71 88888.00 2008-02-25 20:28:37.409 056 15821.26 94.20 54673.71 88888.00 2008-02-25 20:28:37.909 056 15821.17 94.27 54673.72 88888.00 2008-02-25 20:28:38.409 056 15821.08 94.31 54673.71 88888.00 2008-02-25 20:28:38.909 056 15821.13 94.33 54673.77 88888.00 2008-02-25 20:28:39.409 056 15821.36 94.32 54673.61 88888.00 2008-02-25 20:28:39.909 056 15821.33 94.23 54673.57 88888.00 2008-02-25 20:28:40.409 056 15821.20 94.18 54673.66 88888.00 2008-02-25 20:28:40.909 056 15821.17 94.11 54673.68 88888.00 2008-02-25 20:28:41.409 056 15821.12 94.07 54673.66 88888.00 2008-02-25 20:28:41.909 056 15821.18 94.15 54673.66 88888.00 2008-02-25 20:28:42.409 056 15821.21 94.16 54673.78 88888.00 2008-02-25 20:28:42.909 056 15821.29 94.14 54673.60 88888.00 2008-02-25 20:28:43.409 056 15821.24 93.99 54673.44 88888.00 2008-02-25 20:28:43.909 056 15821.10 93.96 54673.62 88888.00 2008-02-25 20:28:44.409 056 15821.08 94.04 54673.81 88888.00 2008-02-25 20:28:44.909 056 15821.11 93.99 54673.83 88888.00 2008-02-25 20:28:45.409 056 15821.18 94.02 54673.71 88888.00 2008-02-25 20:28:45.909 056 15821.17 94.06 54673.66 88888.00 2008-02-25 20:28:46.409 056 15821.18 94.08 54673.59 88888.00 2008-02-25 20:28:46.909 056 15821.15 93.99 54673.57 88888.00 2008-02-25 20:28:47.409 056 15821.07 93.96 54673.59 88888.00 2008-02-25 20:28:47.909 056 15821.03 93.95 54673.55 88888.00 2008-02-25 20:28:48.409 056 15821.09 93.91 54673.70 88888.00 2008-02-25 20:28:48.909 056 15821.10 93.91 54673.72 88888.00 2008-02-25 20:28:49.409 056 15821.11 93.86 54673.64 88888.00 2008-02-25 20:28:49.909 056 15821.08 93.88 54673.65 88888.00 2008-02-25 20:28:50.409 056 15821.10 93.83 54673.66 88888.00 2008-02-25 20:28:50.909 056 15821.19 93.83 54673.53 88888.00 2008-02-25 20:28:51.409 056 15821.22 93.86 54673.65 88888.00 2008-02-25 20:28:51.909 056 15821.21 93.84 54673.72 88888.00 2008-02-25 20:28:52.409 056 15821.20 93.84 54673.65 88888.00 2008-02-25 20:28:52.909 056 15821.10 93.81 54673.71 88888.00 2008-02-25 20:28:53.409 056 15821.21 93.79 54673.64 88888.00 2008-02-25 20:28:53.909 056 15821.26 93.80 54673.71 88888.00 2008-02-25 20:28:54.409 056 15821.15 93.84 54673.70 88888.00 2008-02-25 20:28:54.909 056 15821.26 93.84 54673.54 88888.00 2008-02-25 20:28:55.409 056 15821.39 93.84 54673.39 88888.00 2008-02-25 20:28:55.909 056 15821.54 93.78 54673.25 88888.00 2008-02-25 20:28:56.409 056 15821.54 93.75 54673.21 88888.00 2008-02-25 20:28:56.909 056 15821.57 93.67 54673.08 88888.00 2008-02-25 20:28:57.409 056 15821.52 93.61 54673.01 88888.00 2008-02-25 20:28:57.909 056 15821.41 93.51 54673.01 88888.00 2008-02-25 20:28:58.409 056 15821.27 93.51 54672.99 88888.00 2008-02-25 20:28:58.909 056 15821.10 93.58 54673.02 88888.00 2008-02-25 20:28:59.409 056 15821.11 93.68 54672.98 88888.00 2008-02-25 20:28:59.909 056 15821.07 93.72 54673.21 88888.00 2008-02-25 20:29:00.409 056 15821.07 93.82 54673.33 88888.00 2008-02-25 20:29:00.909 056 15821.20 93.90 54673.28 88888.00 2008-02-25 20:29:01.409 056 15821.29 93.86 54673.31 88888.00 2008-02-25 20:29:01.909 056 15821.28 93.80 54673.43 88888.00 2008-02-25 20:29:02.409 056 15821.38 93.83 54673.53 88888.00 2008-02-25 20:29:02.909 056 15821.34 93.77 54673.55 88888.00 2008-02-25 20:29:03.409 056 15821.32 93.82 54673.40 88888.00 2008-02-25 20:29:03.909 056 15821.44 93.84 54673.49 88888.00 2008-02-25 20:29:04.409 056 15821.44 93.83 54673.53 88888.00 2008-02-25 20:29:04.909 056 15821.50 93.86 54673.50 88888.00 2008-02-25 20:29:05.409 056 15821.52 93.88 54673.52 88888.00 2008-02-25 20:29:05.909 056 15821.37 93.86 54673.44 88888.00 2008-02-25 20:29:06.409 056 15821.38 93.86 54673.38 88888.00 2008-02-25 20:29:06.909 056 15821.40 93.87 54673.34 88888.00 2008-02-25 20:29:07.409 056 15821.51 93.94 54673.31 88888.00 2008-02-25 20:29:07.909 056 15821.62 94.01 54673.31 88888.00 2008-02-25 20:29:08.409 056 15821.60 93.98 54673.34 88888.00 2008-02-25 20:29:08.909 056 15821.61 93.98 54673.38 88888.00 2008-02-25 20:29:09.409 056 15821.61 94.05 54673.33 88888.00 2008-02-25 20:29:09.909 056 15821.70 94.00 54673.33 88888.00 2008-02-25 20:29:10.409 056 15821.82 94.02 54673.21 88888.00 2008-02-25 20:29:10.909 056 15821.77 93.98 54673.19 88888.00 2008-02-25 20:29:11.409 056 15821.69 93.91 54673.20 88888.00 2008-02-25 20:29:11.909 056 15821.68 93.99 54673.28 88888.00 2008-02-25 20:29:12.409 056 15821.69 93.96 54673.32 88888.00 2008-02-25 20:29:12.909 056 15821.71 93.98 54673.22 88888.00 2008-02-25 20:29:13.409 056 15821.79 93.96 54673.38 88888.00 2008-02-25 20:29:13.909 056 15821.90 93.94 54673.35 88888.00 2008-02-25 20:29:14.409 056 15821.84 93.93 54673.30 88888.00 2008-02-25 20:29:14.909 056 15821.82 93.91 54673.25 88888.00 2008-02-25 20:29:15.409 056 15821.81 93.83 54673.08 88888.00 2008-02-25 20:29:15.909 056 15821.83 93.82 54673.11 88888.00 2008-02-25 20:29:16.409 056 15821.82 93.87 54673.18 88888.00 2008-02-25 20:29:16.909 056 15821.89 93.80 54673.07 88888.00 2008-02-25 20:29:17.409 056 15821.95 93.88 54672.92 88888.00 2008-02-25 20:29:17.909 056 15822.01 93.92 54672.82 88888.00 2008-02-25 20:29:18.409 056 15822.09 93.98 54672.49 88888.00 2008-02-25 20:29:18.909 056 15822.12 94.18 54672.04 88888.00 2008-02-25 20:29:19.409 056 15821.96 94.46 54671.59 88888.00 2008-02-25 20:29:19.909 056 15821.57 94.37 54671.40 88888.00 2008-02-25 20:29:20.409 056 15821.43 94.09 54671.74 88888.00 2008-02-25 20:29:20.909 056 15821.52 93.91 54672.39 88888.00 2008-02-25 20:29:21.409 056 15821.77 93.87 54672.87 88888.00 2008-02-25 20:29:21.909 056 15821.77 93.82 54673.21 88888.00 2008-02-25 20:29:22.409 056 15821.86 93.89 54673.29 88888.00 2008-02-25 20:29:22.909 056 15821.86 93.91 54673.31 88888.00 2008-02-25 20:29:23.409 056 15821.74 93.91 54673.36 88888.00 2008-02-25 20:29:23.909 056 15821.73 93.81 54673.42 88888.00 2008-02-25 20:29:24.409 056 15821.78 93.86 54673.36 88888.00 2008-02-25 20:29:24.909 056 15821.85 93.90 54673.34 88888.00 2008-02-25 20:29:25.409 056 15821.95 93.89 54673.30 88888.00 2008-02-25 20:29:25.909 056 15821.93 93.81 54673.27 88888.00 2008-02-25 20:29:26.409 056 15821.95 93.82 54673.22 88888.00 2008-02-25 20:29:26.909 056 15821.94 93.78 54673.07 88888.00 2008-02-25 20:29:27.409 056 15821.92 93.76 54673.03 88888.00 2008-02-25 20:29:27.909 056 15821.85 93.79 54673.06 88888.00 2008-02-25 20:29:28.409 056 15821.79 93.78 54672.87 88888.00 2008-02-25 20:29:28.909 056 15821.90 93.50 54672.47 88888.00 2008-02-25 20:29:29.409 056 15822.14 93.37 54672.19 88888.00 2008-02-25 20:29:29.909 056 15822.32 93.67 54672.49 88888.00 2008-02-25 20:29:30.409 056 15822.22 93.88 54672.89 88888.00 2008-02-25 20:29:30.909 056 15821.99 93.91 54673.03 88888.00 2008-02-25 20:29:31.409 056 15821.90 93.89 54673.21 88888.00 2008-02-25 20:29:31.909 056 15821.67 93.90 54673.21 88888.00 2008-02-25 20:29:32.409 056 15821.70 93.79 54673.22 88888.00 2008-02-25 20:29:32.909 056 15821.68 93.76 54673.23 88888.00 2008-02-25 20:29:33.409 056 15821.69 93.86 54673.30 88888.00 2008-02-25 20:29:33.909 056 15821.74 93.88 54673.39 88888.00 2008-02-25 20:29:34.409 056 15821.78 93.81 54673.44 88888.00 2008-02-25 20:29:34.909 056 15821.70 93.80 54673.47 88888.00 2008-02-25 20:29:35.409 056 15821.60 93.83 54673.36 88888.00 2008-02-25 20:29:35.909 056 15821.65 93.80 54673.40 88888.00 2008-02-25 20:29:36.409 056 15821.60 93.86 54673.40 88888.00 2008-02-25 20:29:36.909 056 15821.43 93.88 54673.25 88888.00 2008-02-25 20:29:37.409 056 15821.54 93.84 54673.28 88888.00 2008-02-25 20:29:37.909 056 15821.47 93.81 54673.32 88888.00 2008-02-25 20:29:38.409 056 15821.47 93.78 54673.45 88888.00 2008-02-25 20:29:38.909 056 15821.44 93.83 54673.42 88888.00 2008-02-25 20:29:39.409 056 15821.52 93.79 54673.38 88888.00 2008-02-25 20:29:39.909 056 15821.57 93.78 54673.44 88888.00 2008-02-25 20:29:40.409 056 15821.54 93.82 54673.43 88888.00 2008-02-25 20:29:40.909 056 15821.62 93.77 54673.41 88888.00 2008-02-25 20:29:41.409 056 15821.69 93.75 54673.31 88888.00 2008-02-25 20:29:41.909 056 15821.61 93.67 54673.33 88888.00 2008-02-25 20:29:42.409 056 15821.57 93.70 54673.35 88888.00 2008-02-25 20:29:42.909 056 15821.61 93.70 54673.32 88888.00 2008-02-25 20:29:43.409 056 15821.62 93.75 54673.31 88888.00 2008-02-25 20:29:43.909 056 15821.67 93.69 54673.38 88888.00 2008-02-25 20:29:44.409 056 15821.60 93.63 54673.24 88888.00 2008-02-25 20:29:44.909 056 15821.54 93.68 54673.17 88888.00 2008-02-25 20:29:45.409 056 15821.60 93.69 54673.27 88888.00 2008-02-25 20:29:45.909 056 15821.57 93.71 54673.29 88888.00 2008-02-25 20:29:46.409 056 15821.47 93.65 54673.24 88888.00 2008-02-25 20:29:46.909 056 15821.49 93.77 54673.13 88888.00 2008-02-25 20:29:47.409 056 15821.53 93.78 54673.19 88888.00 2008-02-25 20:29:47.909 056 15821.48 93.75 54673.29 88888.00 2008-02-25 20:29:48.409 056 15821.41 93.71 54673.24 88888.00 2008-02-25 20:29:48.909 056 15821.37 93.72 54673.14 88888.00 2008-02-25 20:29:49.409 056 15821.48 93.69 54673.23 88888.00 2008-02-25 20:29:49.909 056 15821.53 93.66 54673.25 88888.00 2008-02-25 20:29:50.409 056 15821.59 93.71 54673.14 88888.00 2008-02-25 20:29:50.909 056 15821.62 93.79 54673.09 88888.00 2008-02-25 20:29:51.409 056 15821.54 93.83 54673.10 88888.00 2008-02-25 20:29:51.909 056 15821.61 93.92 54672.92 88888.00 2008-02-25 20:29:52.409 056 15821.82 94.08 54672.70 88888.00 2008-02-25 20:29:52.909 056 15821.99 94.14 54672.55 88888.00 2008-02-25 20:29:53.409 056 15822.24 93.89 54672.52 88888.00 2008-02-25 20:29:53.909 056 15822.30 93.62 54672.56 88888.00 2008-02-25 20:29:54.409 056 15822.05 93.51 54672.78 88888.00 2008-02-25 20:29:54.909 056 15821.89 93.53 54673.00 88888.00 2008-02-25 20:29:55.409 056 15821.75 93.61 54673.23 88888.00 2008-02-25 20:29:55.909 056 15821.79 93.65 54673.31 88888.00 2008-02-25 20:29:56.409 056 15821.75 93.66 54673.31 88888.00 2008-02-25 20:29:56.909 056 15821.74 93.69 54673.38 88888.00 2008-02-25 20:29:57.409 056 15821.72 93.74 54673.41 88888.00 2008-02-25 20:29:57.909 056 15821.72 93.76 54673.53 88888.00 2008-02-25 20:29:58.409 056 15821.67 93.68 54673.55 88888.00 2008-02-25 20:29:58.909 056 15821.65 93.70 54673.51 88888.00 2008-02-25 20:29:59.409 056 15821.68 93.77 54673.54 88888.00 2008-02-25 20:29:59.909 056 15821.60 93.78 54673.50 88888.00 2008-02-25 20:30:00.409 056 15821.68 93.78 54673.40 88888.00 2008-02-25 20:30:00.909 056 15821.71 93.70 54673.40 88888.00 2008-02-25 20:30:01.409 056 15821.74 93.79 54673.30 88888.00 2008-02-25 20:30:01.909 056 15821.74 93.80 54673.39 88888.00 2008-02-25 20:30:02.409 056 15821.69 93.79 54673.44 88888.00 2008-02-25 20:30:02.909 056 15821.69 93.74 54673.44 88888.00 2008-02-25 20:30:03.409 056 15821.70 93.56 54673.44 88888.00 2008-02-25 20:30:03.909 056 15821.70 93.54 54673.51 88888.00 2008-02-25 20:30:04.409 056 15821.73 93.55 54673.61 88888.00 2008-02-25 20:30:04.909 056 15821.78 93.53 54673.70 88888.00 2008-02-25 20:30:05.409 056 15821.75 93.52 54673.63 88888.00 2008-02-25 20:30:05.909 056 15821.81 93.53 54673.47 88888.00 2008-02-25 20:30:06.409 056 15821.72 93.52 54673.38 88888.00 2008-02-25 20:30:06.909 056 15821.69 93.61 54673.36 88888.00 2008-02-25 20:30:07.409 056 15821.71 93.64 54673.34 88888.00 2008-02-25 20:30:07.909 056 15821.70 93.59 54673.39 88888.00 2008-02-25 20:30:08.409 056 15821.63 93.53 54673.40 88888.00 2008-02-25 20:30:08.909 056 15821.61 93.50 54673.47 88888.00 2008-02-25 20:30:09.409 056 15821.62 93.46 54673.50 88888.00 2008-02-25 20:30:09.909 056 15821.64 93.62 54673.56 88888.00 2008-02-25 20:30:10.409 056 15821.77 93.58 54673.65 88888.00 2008-02-25 20:30:10.909 056 15821.86 93.58 54673.55 88888.00 2008-02-25 20:30:11.409 056 15821.81 93.63 54673.50 88888.00 2008-02-25 20:30:11.909 056 15821.65 93.63 54673.50 88888.00 2008-02-25 20:30:12.409 056 15821.61 93.64 54673.54 88888.00 2008-02-25 20:30:12.909 056 15821.71 93.61 54673.67 88888.00 2008-02-25 20:30:13.409 056 15821.62 93.57 54673.64 88888.00 2008-02-25 20:30:13.909 056 15821.62 93.56 54673.57 88888.00 2008-02-25 20:30:14.409 056 15821.60 93.55 54673.49 88888.00 2008-02-25 20:30:14.909 056 15821.67 93.50 54673.43 88888.00 2008-02-25 20:30:15.409 056 15821.60 93.50 54673.44 88888.00 2008-02-25 20:30:15.909 056 15821.57 93.45 54673.36 88888.00 2008-02-25 20:30:16.409 056 15821.64 93.42 54673.42 88888.00 2008-02-25 20:30:16.909 056 15821.72 93.45 54673.47 88888.00 2008-02-25 20:30:17.409 056 15821.70 93.41 54673.32 88888.00 2008-02-25 20:30:17.909 056 15821.62 93.46 54673.35 88888.00 2008-02-25 20:30:18.409 056 15821.63 93.51 54673.40 88888.00 2008-02-25 20:30:18.909 056 15821.59 93.52 54673.53 88888.00 2008-02-25 20:30:19.409 056 15821.62 93.52 54673.43 88888.00 2008-02-25 20:30:19.909 056 15821.70 93.52 54673.51 88888.00 2008-02-25 20:30:20.409 056 15821.74 93.49 54673.47 88888.00 2008-02-25 20:30:20.909 056 15821.67 93.49 54673.40 88888.00 2008-02-25 20:30:21.409 056 15821.69 93.56 54673.43 88888.00 2008-02-25 20:30:21.909 056 15821.89 93.58 54673.41 88888.00 2008-02-25 20:30:22.409 056 15821.84 93.57 54673.45 88888.00 2008-02-25 20:30:22.909 056 15821.86 93.51 54673.54 88888.00 2008-02-25 20:30:23.409 056 15821.92 93.42 54673.57 88888.00 2008-02-25 20:30:23.909 056 15821.98 93.50 54673.52 88888.00 2008-02-25 20:30:24.409 056 15821.96 93.56 54673.39 88888.00 2008-02-25 20:30:24.909 056 15822.05 93.57 54673.40 88888.00 2008-02-25 20:30:25.409 056 15822.03 93.53 54673.42 88888.00 2008-02-25 20:30:25.909 056 15822.03 93.61 54673.49 88888.00 2008-02-25 20:30:26.409 056 15821.85 93.65 54673.47 88888.00 2008-02-25 20:30:26.909 056 15821.86 93.66 54673.44 88888.00 2008-02-25 20:30:27.409 056 15822.05 93.56 54673.39 88888.00 2008-02-25 20:30:27.909 056 15822.00 93.64 54673.36 88888.00 2008-02-25 20:30:28.409 056 15821.94 93.65 54673.39 88888.00 2008-02-25 20:30:28.909 056 15821.98 93.57 54673.40 88888.00 2008-02-25 20:30:29.409 056 15822.00 93.59 54673.38 88888.00 2008-02-25 20:30:29.909 056 15821.99 93.62 54673.46 88888.00 2008-02-25 20:30:30.409 056 15821.92 93.62 54673.50 88888.00 2008-02-25 20:30:30.909 056 15821.99 93.52 54673.40 88888.00 2008-02-25 20:30:31.409 056 15822.05 93.53 54673.45 88888.00 2008-02-25 20:30:31.909 056 15822.10 93.43 54673.42 88888.00 2008-02-25 20:30:32.409 056 15822.01 93.47 54673.41 88888.00 2008-02-25 20:30:32.909 056 15821.98 93.49 54673.34 88888.00 2008-02-25 20:30:33.409 056 15821.92 93.49 54673.47 88888.00 2008-02-25 20:30:33.909 056 15821.86 93.52 54673.46 88888.00 2008-02-25 20:30:34.409 056 15821.84 93.47 54673.49 88888.00 2008-02-25 20:30:34.909 056 15821.80 93.46 54673.54 88888.00 2008-02-25 20:30:35.409 056 15821.71 93.40 54673.56 88888.00 2008-02-25 20:30:35.909 056 15821.69 93.30 54673.56 88888.00 2008-02-25 20:30:36.409 056 15821.84 93.31 54673.46 88888.00 2008-02-25 20:30:36.909 056 15821.73 93.32 54673.56 88888.00 2008-02-25 20:30:37.409 056 15821.69 93.26 54673.41 88888.00 2008-02-25 20:30:37.909 056 15821.73 93.16 54673.21 88888.00 2008-02-25 20:30:38.409 056 15821.89 93.08 54672.91 88888.00 2008-02-25 20:30:38.909 056 15822.15 92.93 54672.70 88888.00 2008-02-25 20:30:39.409 056 15822.47 92.87 54672.44 88888.00 2008-02-25 20:30:39.909 056 15822.71 93.04 54672.25 88888.00 2008-02-25 20:30:40.409 056 15822.73 93.39 54672.35 88888.00 2008-02-25 20:30:40.909 056 15822.52 93.55 54672.60 88888.00 2008-02-25 20:30:41.409 056 15822.39 93.63 54672.88 88888.00 2008-02-25 20:30:41.909 056 15822.12 93.61 54673.11 88888.00 2008-02-25 20:30:42.409 056 15821.95 93.55 54673.39 88888.00 2008-02-25 20:30:42.909 056 15821.94 93.61 54673.49 88888.00 2008-02-25 20:30:43.409 056 15821.89 93.61 54673.35 88888.00 2008-02-25 20:30:43.909 056 15821.93 93.62 54673.30 88888.00 2008-02-25 20:30:44.409 056 15821.96 93.64 54673.39 88888.00 2008-02-25 20:30:44.909 056 15822.10 93.65 54673.41 88888.00 2008-02-25 20:30:45.409 056 15822.30 93.70 54673.34 88888.00 2008-02-25 20:30:45.909 056 15822.44 93.74 54673.18 88888.00 2008-02-25 20:30:46.409 056 15822.60 93.83 54672.88 88888.00 2008-02-25 20:30:46.909 056 15822.81 93.77 54672.59 88888.00 2008-02-25 20:30:47.409 056 15822.82 93.49 54672.38 88888.00 2008-02-25 20:30:47.909 056 15822.36 93.33 54672.33 88888.00 2008-02-25 20:30:48.409 056 15821.98 93.46 54672.48 88888.00 2008-02-25 20:30:48.909 056 15821.90 93.61 54672.82 88888.00 2008-02-25 20:30:49.409 056 15822.03 93.76 54673.09 88888.00 2008-02-25 20:30:49.909 056 15822.06 93.84 54673.22 88888.00 2008-02-25 20:30:50.409 056 15821.99 93.88 54673.36 88888.00 2008-02-25 20:30:50.909 056 15821.99 93.82 54673.47 88888.00 2008-02-25 20:30:51.409 056 15821.98 93.81 54673.54 88888.00 2008-02-25 20:30:51.909 056 15821.99 93.81 54673.53 88888.00 2008-02-25 20:30:52.409 056 15821.98 93.83 54673.60 88888.00 2008-02-25 20:30:52.909 056 15821.93 93.81 54673.61 88888.00 2008-02-25 20:30:53.409 056 15821.89 93.78 54673.61 88888.00 2008-02-25 20:30:53.909 056 15821.93 93.80 54673.55 88888.00 2008-02-25 20:30:54.409 056 15822.06 93.88 54673.51 88888.00 2008-02-25 20:30:54.909 056 15821.83 93.90 54673.50 88888.00 2008-02-25 20:30:55.409 056 15821.79 93.89 54673.32 88888.00 2008-02-25 20:30:55.909 056 15821.77 93.88 54673.22 88888.00 2008-02-25 20:30:56.409 056 15821.89 93.95 54673.24 88888.00 2008-02-25 20:30:56.909 056 15821.88 93.98 54673.34 88888.00 2008-02-25 20:30:57.409 056 15821.81 93.92 54673.33 88888.00 2008-02-25 20:30:57.909 056 15821.84 93.88 54673.29 88888.00 2008-02-25 20:30:58.409 056 15821.75 93.90 54673.28 88888.00 2008-02-25 20:30:58.909 056 15821.78 93.89 54673.35 88888.00 2008-02-25 20:30:59.409 056 15821.72 93.81 54673.41 88888.00 2008-02-25 20:30:59.909 056 15821.65 93.84 54673.40 88888.00 2008-02-25 20:31:00.409 056 15821.64 93.82 54673.43 88888.00 2008-02-25 20:31:00.909 056 15821.70 93.80 54673.35 88888.00 2008-02-25 20:31:01.409 056 15821.71 93.80 54673.29 88888.00 2008-02-25 20:31:01.909 056 15821.55 93.87 54673.45 88888.00 2008-02-25 20:31:02.409 056 15821.48 93.81 54673.49 88888.00 2008-02-25 20:31:02.909 056 15821.52 93.82 54673.47 88888.00 2008-02-25 20:31:03.409 056 15821.62 93.82 54673.67 88888.00 2008-02-25 20:31:03.909 056 15821.61 93.79 54673.65 88888.00 2008-02-25 20:31:04.409 056 15821.63 93.77 54673.59 88888.00 2008-02-25 20:31:04.909 056 15821.60 93.68 54673.46 88888.00 2008-02-25 20:31:05.409 056 15821.52 93.72 54673.40 88888.00 2008-02-25 20:31:05.909 056 15821.49 93.68 54673.47 88888.00 2008-02-25 20:31:06.409 056 15821.62 93.74 54673.46 88888.00 2008-02-25 20:31:06.909 056 15821.55 93.72 54673.44 88888.00 2008-02-25 20:31:07.409 056 15821.54 93.68 54673.45 88888.00 2008-02-25 20:31:07.909 056 15821.68 93.67 54673.53 88888.00 2008-02-25 20:31:08.409 056 15821.79 93.68 54673.57 88888.00 2008-02-25 20:31:08.909 056 15821.62 93.70 54673.53 88888.00 2008-02-25 20:31:09.409 056 15821.46 93.66 54673.49 88888.00 2008-02-25 20:31:09.909 056 15821.55 93.59 54673.39 88888.00 2008-02-25 20:31:10.409 056 15821.62 93.58 54673.36 88888.00 2008-02-25 20:31:10.909 056 15821.65 93.64 54673.35 88888.00 2008-02-25 20:31:11.409 056 15821.53 93.59 54673.35 88888.00 2008-02-25 20:31:11.909 056 15821.43 93.66 54673.35 88888.00 2008-02-25 20:31:12.409 056 15821.40 93.69 54673.52 88888.00 2008-02-25 20:31:12.909 056 15821.40 93.68 54673.51 88888.00 2008-02-25 20:31:13.409 056 15821.29 93.66 54673.45 88888.00 2008-02-25 20:31:13.909 056 15821.31 93.62 54673.38 88888.00 2008-02-25 20:31:14.409 056 15821.37 93.57 54673.43 88888.00 2008-02-25 20:31:14.909 056 15821.28 93.53 54673.42 88888.00 2008-02-25 20:31:15.409 056 15821.28 93.50 54673.31 88888.00 2008-02-25 20:31:15.909 056 15821.28 93.46 54673.21 88888.00 2008-02-25 20:31:16.409 056 15821.31 93.47 54673.27 88888.00 2008-02-25 20:31:16.909 056 15821.31 93.47 54673.23 88888.00 2008-02-25 20:31:17.409 056 15821.18 93.43 54673.19 88888.00 2008-02-25 20:31:17.909 056 15821.12 93.40 54673.38 88888.00 2008-02-25 20:31:18.409 056 15821.13 93.41 54673.42 88888.00 2008-02-25 20:31:18.909 056 15821.15 93.38 54673.38 88888.00 2008-02-25 20:31:19.409 056 15821.13 93.37 54673.41 88888.00 2008-02-25 20:31:19.909 056 15821.11 93.40 54673.39 88888.00 2008-02-25 20:31:20.409 056 15821.22 93.39 54673.24 88888.00 2008-02-25 20:31:20.909 056 15821.32 93.40 54673.07 88888.00 2008-02-25 20:31:21.409 056 15821.30 93.47 54673.14 88888.00 2008-02-25 20:31:21.909 056 15821.38 93.42 54673.31 88888.00 2008-02-25 20:31:22.409 056 15821.50 93.43 54673.27 88888.00 2008-02-25 20:31:22.909 056 15821.47 93.44 54673.28 88888.00 2008-02-25 20:31:23.409 056 15821.42 93.54 54673.27 88888.00 2008-02-25 20:31:23.909 056 15821.46 93.53 54673.21 88888.00 2008-02-25 20:31:24.409 056 15821.53 93.49 54673.21 88888.00 2008-02-25 20:31:24.909 056 15821.57 93.52 54673.28 88888.00 2008-02-25 20:31:25.409 056 15821.74 93.51 54673.18 88888.00 2008-02-25 20:31:25.909 056 15821.89 93.55 54673.19 88888.00 2008-02-25 20:31:26.409 056 15821.82 93.50 54673.20 88888.00 2008-02-25 20:31:26.909 056 15821.86 93.44 54673.19 88888.00 2008-02-25 20:31:27.409 056 15821.80 93.47 54673.05 88888.00 2008-02-25 20:31:27.909 056 15821.67 93.56 54672.97 88888.00 2008-02-25 20:31:28.409 056 15821.70 93.66 54672.93 88888.00 2008-02-25 20:31:28.909 056 15821.65 93.70 54672.81 88888.00 2008-02-25 20:31:29.409 056 15821.91 93.90 54672.69 88888.00 2008-02-25 20:31:29.909 056 15822.23 93.98 54672.73 88888.00 2008-02-25 20:31:30.409 056 15822.39 93.84 54672.84 88888.00 2008-02-25 20:31:30.909 056 15822.46 93.67 54672.98 88888.00 2008-02-25 20:31:31.409 056 15822.36 93.61 54673.22 88888.00 2008-02-25 20:31:31.909 056 15822.31 93.62 54673.35 88888.00 2008-02-25 20:31:32.409 056 15822.25 93.59 54673.33 88888.00 2008-02-25 20:31:32.909 056 15822.20 93.62 54673.30 88888.00 2008-02-25 20:31:33.409 056 15822.15 93.63 54673.40 88888.00 2008-02-25 20:31:33.909 056 15822.15 93.64 54673.31 88888.00 2008-02-25 20:31:34.409 056 15822.05 93.65 54673.23 88888.00 2008-02-25 20:31:34.909 056 15822.12 93.64 54673.11 88888.00 2008-02-25 20:31:35.409 056 15822.16 93.68 54673.11 88888.00 2008-02-25 20:31:35.909 056 15822.08 93.72 54673.22 88888.00 2008-02-25 20:31:36.409 056 15821.99 93.72 54673.22 88888.00 2008-02-25 20:31:36.909 056 15822.11 93.68 54673.23 88888.00 2008-02-25 20:31:37.409 056 15822.16 93.69 54673.27 88888.00 2008-02-25 20:31:37.909 056 15822.12 93.71 54673.24 88888.00 2008-02-25 20:31:38.409 056 15822.09 93.71 54673.23 88888.00 2008-02-25 20:31:38.909 056 15822.17 93.74 54673.30 88888.00 2008-02-25 20:31:39.409 056 15822.06 93.77 54673.35 88888.00 2008-02-25 20:31:39.909 056 15822.02 93.70 54673.27 88888.00 2008-02-25 20:31:40.409 056 15822.03 93.74 54673.25 88888.00 2008-02-25 20:31:40.909 056 15822.05 93.74 54673.36 88888.00 2008-02-25 20:31:41.409 056 15822.03 93.71 54673.45 88888.00 2008-02-25 20:31:41.909 056 15821.98 93.75 54673.36 88888.00 2008-02-25 20:31:42.409 056 15821.95 93.83 54673.43 88888.00 2008-02-25 20:31:42.909 056 15821.94 93.80 54673.33 88888.00 2008-02-25 20:31:43.409 056 15821.93 93.80 54673.25 88888.00 2008-02-25 20:31:43.909 056 15822.03 93.88 54673.30 88888.00 2008-02-25 20:31:44.409 056 15822.04 93.93 54673.22 88888.00 2008-02-25 20:31:44.909 056 15822.09 93.93 54673.25 88888.00 2008-02-25 20:31:45.409 056 15822.15 93.99 54673.32 88888.00 2008-02-25 20:31:45.909 056 15822.15 94.05 54673.41 88888.00 2008-02-25 20:31:46.409 056 15822.05 94.03 54673.34 88888.00 2008-02-25 20:31:46.909 056 15822.02 94.03 54673.38 88888.00 2008-02-25 20:31:47.409 056 15822.08 94.11 54673.46 88888.00 2008-02-25 20:31:47.909 056 15822.16 94.14 54673.45 88888.00 2008-02-25 20:31:48.409 056 15822.17 94.12 54673.43 88888.00 2008-02-25 20:31:48.909 056 15822.17 94.18 54673.41 88888.00 2008-02-25 20:31:49.409 056 15822.10 94.16 54673.33 88888.00 2008-02-25 20:31:49.909 056 15822.06 94.23 54673.30 88888.00 2008-02-25 20:31:50.409 056 15822.21 94.26 54673.40 88888.00 2008-02-25 20:31:50.909 056 15822.30 94.26 54673.39 88888.00 2008-02-25 20:31:51.409 056 15822.41 94.29 54673.40 88888.00 2008-02-25 20:31:51.909 056 15822.42 94.33 54673.44 88888.00 2008-02-25 20:31:52.409 056 15822.40 94.44 54673.46 88888.00 2008-02-25 20:31:52.909 056 15822.37 94.48 54673.42 88888.00 2008-02-25 20:31:53.409 056 15822.36 94.46 54673.49 88888.00 2008-02-25 20:31:53.909 056 15822.35 94.45 54673.46 88888.00 2008-02-25 20:31:54.409 056 15822.39 94.43 54673.36 88888.00 2008-02-25 20:31:54.909 056 15822.40 94.48 54673.31 88888.00 2008-02-25 20:31:55.409 056 15822.34 94.53 54673.29 88888.00 2008-02-25 20:31:55.909 056 15822.34 94.57 54673.29 88888.00 2008-02-25 20:31:56.409 056 15822.29 94.61 54673.39 88888.00 2008-02-25 20:31:56.909 056 15822.29 94.65 54673.38 88888.00 2008-02-25 20:31:57.409 056 15822.22 94.62 54673.27 88888.00 2008-02-25 20:31:57.909 056 15822.06 94.57 54673.23 88888.00 2008-02-25 20:31:58.409 056 15822.01 94.66 54673.29 88888.00 2008-02-25 20:31:58.909 056 15822.03 94.55 54673.25 88888.00 2008-02-25 20:31:59.409 056 15822.14 94.55 54673.23 88888.00 2008-02-25 20:31:59.909 056 15822.06 94.62 54673.20 88888.00 2008-02-25 20:32:00.409 056 15822.01 94.58 54673.28 88888.00 2008-02-25 20:32:00.909 056 15822.05 94.53 54673.41 88888.00 2008-02-25 20:32:01.409 056 15822.10 94.41 54673.47 88888.00 2008-02-25 20:32:01.909 056 15822.26 94.35 54673.36 88888.00 2008-02-25 20:32:02.409 056 15822.44 94.26 54673.12 88888.00 2008-02-25 20:32:02.909 056 15822.89 94.17 54673.01 88888.00 2008-02-25 20:32:03.409 056 15823.48 94.38 54672.84 88888.00 2008-02-25 20:32:03.909 056 15823.78 95.28 54672.65 88888.00 2008-02-25 20:32:04.409 056 15822.96 96.22 54672.45 88888.00 2008-02-25 20:32:04.909 056 15821.59 95.99 54672.33 88888.00 2008-02-25 20:32:05.409 056 15821.10 95.14 54672.54 88888.00 2008-02-25 20:32:05.909 056 15821.23 94.62 54672.78 88888.00 2008-02-25 20:32:06.409 056 15821.33 94.48 54672.96 88888.00 2008-02-25 20:32:06.909 056 15821.41 94.40 54673.16 88888.00 2008-02-25 20:32:07.409 056 15821.65 94.38 54673.27 88888.00 2008-02-25 20:32:07.909 056 15821.70 94.44 54673.32 88888.00 2008-02-25 20:32:08.409 056 15821.73 94.43 54673.32 88888.00 2008-02-25 20:32:08.909 056 15821.71 94.37 54673.35 88888.00 2008-02-25 20:32:09.409 056 15821.75 94.39 54673.40 88888.00 2008-02-25 20:32:09.909 056 15821.80 94.41 54673.44 88888.00 2008-02-25 20:32:10.409 056 15821.78 94.50 54673.39 88888.00 2008-02-25 20:32:10.909 056 15821.69 94.51 54673.34 88888.00 2008-02-25 20:32:11.409 056 15821.71 94.41 54673.25 88888.00 2008-02-25 20:32:11.909 056 15821.60 94.33 54673.22 88888.00 2008-02-25 20:32:12.409 056 15821.55 94.29 54673.28 88888.00 2008-02-25 20:32:12.909 056 15821.64 94.31 54673.27 88888.00 2008-02-25 20:32:13.409 056 15821.70 94.37 54673.28 88888.00 2008-02-25 20:32:13.909 056 15821.68 94.27 54673.22 88888.00 2008-02-25 20:32:14.409 056 15821.81 94.28 54673.29 88888.00 2008-02-25 20:32:14.909 056 15821.83 94.25 54673.25 88888.00 2008-02-25 20:32:15.409 056 15821.89 94.24 54673.29 88888.00 2008-02-25 20:32:15.909 056 15821.86 94.29 54673.45 88888.00 2008-02-25 20:32:16.409 056 15821.73 94.26 54673.53 88888.00 2008-02-25 20:32:16.909 056 15821.57 94.23 54673.52 88888.00 2008-02-25 20:32:17.409 056 15821.44 94.17 54673.49 88888.00 2008-02-25 20:32:17.909 056 15821.49 94.06 54673.49 88888.00 2008-02-25 20:32:18.409 056 15821.42 94.05 54673.55 88888.00 2008-02-25 20:32:18.909 056 15821.46 94.03 54673.50 88888.00 2008-02-25 20:32:19.409 056 15821.42 94.05 54673.46 88888.00 2008-02-25 20:32:19.909 056 15821.34 94.06 54673.50 88888.00 2008-02-25 20:32:20.409 056 15821.26 94.08 54673.59 88888.00 2008-02-25 20:32:20.909 056 15821.22 94.03 54673.51 88888.00 2008-02-25 20:32:21.409 056 15821.28 93.98 54673.40 88888.00 2008-02-25 20:32:21.909 056 15821.29 93.91 54673.13 88888.00 2008-02-25 20:32:22.409 056 15821.34 93.87 54673.07 88888.00 2008-02-25 20:32:22.909 056 15821.19 93.83 54673.23 88888.00 2008-02-25 20:32:23.409 056 15821.17 93.87 54673.34 88888.00 2008-02-25 20:32:23.909 056 15821.21 93.90 54673.32 88888.00 2008-02-25 20:32:24.409 056 15821.29 93.88 54673.31 88888.00 2008-02-25 20:32:24.909 056 15821.16 93.83 54673.42 88888.00 2008-02-25 20:32:25.409 056 15821.23 93.86 54673.43 88888.00 2008-02-25 20:32:25.909 056 15821.12 93.86 54673.30 88888.00 2008-02-25 20:32:26.409 056 15821.06 93.87 54673.29 88888.00 2008-02-25 20:32:26.909 056 15821.16 93.87 54673.41 88888.00 2008-02-25 20:32:27.409 056 15821.23 93.91 54673.44 88888.00 2008-02-25 20:32:27.909 056 15821.17 93.92 54673.44 88888.00 2008-02-25 20:32:28.409 056 15821.30 93.93 54673.55 88888.00 2008-02-25 20:32:28.909 056 15821.36 93.87 54673.53 88888.00 2008-02-25 20:32:29.409 056 15821.39 93.92 54673.45 88888.00 2008-02-25 20:32:29.909 056 15821.49 93.96 54673.47 88888.00 2008-02-25 20:32:30.409 056 15821.53 93.96 54673.39 88888.00 2008-02-25 20:32:30.909 056 15821.68 93.92 54673.50 88888.00 2008-02-25 20:32:31.409 056 15821.63 93.96 54673.43 88888.00 2008-02-25 20:32:31.909 056 15821.68 93.93 54673.24 88888.00 2008-02-25 20:32:32.409 056 15821.71 93.92 54673.22 88888.00 2008-02-25 20:32:32.909 056 15821.57 93.99 54673.32 88888.00 2008-02-25 20:32:33.409 056 15821.57 93.98 54673.35 88888.00 2008-02-25 20:32:33.909 056 15821.64 94.01 54673.31 88888.00 2008-02-25 20:32:34.409 056 15821.64 94.06 54673.22 88888.00 2008-02-25 20:32:34.909 056 15821.63 94.03 54673.27 88888.00 2008-02-25 20:32:35.409 056 15821.63 94.08 54673.33 88888.00 2008-02-25 20:32:35.909 056 15821.65 94.12 54673.29 88888.00 2008-02-25 20:32:36.409 056 15821.61 94.16 54673.28 88888.00 2008-02-25 20:32:36.909 056 15821.75 94.13 54673.21 88888.00 2008-02-25 20:32:37.409 056 15821.75 94.14 54673.32 88888.00 2008-02-25 20:32:37.909 056 15821.86 94.13 54673.34 88888.00 2008-02-25 20:32:38.406 056 15821.98 94.12 54673.30 88888.00 2008-02-25 20:32:38.906 056 15821.79 94.18 54673.36 88888.00 2008-02-25 20:32:39.406 056 15821.73 94.20 54673.45 88888.00 2008-02-25 20:32:39.906 056 15821.82 94.13 54673.40 88888.00 2008-02-25 20:32:40.406 056 15821.75 94.08 54673.22 88888.00 2008-02-25 20:32:40.906 056 15821.77 94.11 54673.22 88888.00 2008-02-25 20:32:41.406 056 15821.75 94.16 54673.28 88888.00 2008-02-25 20:32:41.906 056 15821.86 94.19 54673.32 88888.00 2008-02-25 20:32:42.406 056 15821.91 94.18 54673.33 88888.00 2008-02-25 20:32:42.906 056 15821.80 94.16 54673.34 88888.00 2008-02-25 20:32:43.406 056 15821.70 94.17 54673.41 88888.00 2008-02-25 20:32:43.906 056 15821.65 94.13 54673.42 88888.00 2008-02-25 20:32:44.406 056 15821.58 94.09 54673.43 88888.00 2008-02-25 20:32:44.906 056 15821.70 94.11 54673.42 88888.00 2008-02-25 20:32:45.406 056 15821.77 94.07 54673.42 88888.00 2008-02-25 20:32:45.906 056 15821.78 94.08 54673.42 88888.00 2008-02-25 20:32:46.406 056 15821.63 94.11 54673.40 88888.00 2008-02-25 20:32:46.906 056 15821.69 94.08 54673.30 88888.00 2008-02-25 20:32:47.406 056 15821.80 94.02 54673.19 88888.00 2008-02-25 20:32:47.906 056 15821.81 93.96 54673.33 88888.00 2008-02-25 20:32:48.406 056 15821.79 93.90 54673.50 88888.00 2008-02-25 20:32:48.906 056 15821.75 93.91 54673.55 88888.00 2008-02-25 20:32:49.406 056 15821.71 93.95 54673.49 88888.00 2008-02-25 20:32:49.906 056 15821.67 94.05 54673.45 88888.00 2008-02-25 20:32:50.406 056 15821.71 94.07 54673.41 88888.00 2008-02-25 20:32:50.906 056 15821.60 94.08 54673.31 88888.00 2008-02-25 20:32:51.406 056 15821.47 94.07 54673.38 88888.00 2008-02-25 20:32:51.906 056 15821.50 94.11 54673.32 88888.00 2008-02-25 20:32:52.406 056 15821.62 94.15 54673.39 88888.00 2008-02-25 20:32:52.906 056 15821.63 94.11 54673.34 88888.00 2008-02-25 20:32:53.406 056 15821.71 94.15 54673.33 88888.00 2008-02-25 20:32:53.906 056 15821.78 94.07 54673.41 88888.00 2008-02-25 20:32:54.406 056 15821.75 94.03 54673.41 88888.00 2008-02-25 20:32:54.906 056 15821.89 94.03 54673.49 88888.00 2008-02-25 20:32:55.406 056 15821.84 94.09 54673.52 88888.00 2008-02-25 20:32:55.906 056 15821.86 94.16 54673.44 88888.00 2008-02-25 20:32:56.406 056 15821.78 94.19 54673.29 88888.00 2008-02-25 20:32:56.906 056 15821.77 94.21 54673.30 88888.00 2008-02-25 20:32:57.406 056 15821.79 94.27 54673.27 88888.00 2008-02-25 20:32:57.906 056 15821.83 94.39 54673.01 88888.00 2008-02-25 20:32:58.406 056 15821.96 94.67 54672.79 88888.00 2008-02-25 20:32:58.906 056 15822.21 94.80 54672.70 88888.00 2008-02-25 20:32:59.406 056 15822.51 94.69 54672.76 88888.00 2008-02-25 20:32:59.906 056 15822.63 94.57 54672.87 88888.00 2008-02-25 20:33:00.406 056 15822.55 94.39 54673.02 88888.00 2008-02-25 20:33:00.906 056 15822.44 94.38 54673.02 88888.00 2008-02-25 20:33:01.406 056 15822.45 94.39 54673.09 88888.00 2008-02-25 20:33:01.906 056 15822.42 94.44 54673.20 88888.00 2008-02-25 20:33:02.406 056 15822.41 94.44 54673.22 88888.00 2008-02-25 20:33:02.906 056 15822.33 94.48 54673.18 88888.00 2008-02-25 20:33:03.406 056 15822.17 94.53 54673.18 88888.00 2008-02-25 20:33:03.906 056 15822.26 94.55 54673.22 88888.00 2008-02-25 20:33:04.406 056 15822.39 94.58 54673.34 88888.00 2008-02-25 20:33:04.906 056 15822.44 94.61 54673.36 88888.00 2008-02-25 20:33:05.406 056 15822.35 94.61 54673.40 88888.00 2008-02-25 20:33:05.906 056 15822.36 94.60 54673.36 88888.00 2008-02-25 20:33:06.406 056 15822.39 94.57 54673.36 88888.00 2008-02-25 20:33:06.906 056 15822.40 94.57 54673.32 88888.00 2008-02-25 20:33:07.406 056 15822.36 94.45 54673.29 88888.00 2008-02-25 20:33:07.906 056 15822.26 94.42 54673.18 88888.00 2008-02-25 20:33:08.406 056 15822.25 94.43 54672.96 88888.00 2008-02-25 20:33:08.906 056 15822.24 94.51 54673.02 88888.00 2008-02-25 20:33:09.406 056 15822.31 94.49 54673.10 88888.00 2008-02-25 20:33:09.906 056 15822.14 94.40 54673.02 88888.00 2008-02-25 20:33:10.406 056 15822.17 94.35 54672.92 88888.00 2008-02-25 20:33:10.906 056 15822.27 94.31 54673.02 88888.00 2008-02-25 20:33:11.406 056 15822.19 94.25 54673.02 88888.00 2008-02-25 20:33:11.906 056 15822.06 94.24 54673.03 88888.00 2008-02-25 20:33:12.406 056 15822.04 94.31 54673.00 88888.00 2008-02-25 20:33:12.906 056 15822.04 94.24 54672.98 88888.00 2008-02-25 20:33:13.406 056 15821.92 94.12 54672.96 88888.00 2008-02-25 20:33:13.906 056 15821.85 94.14 54673.07 88888.00 2008-02-25 20:33:14.406 056 15821.89 94.06 54673.09 88888.00 2008-02-25 20:33:14.906 056 15821.72 94.02 54673.17 88888.00 2008-02-25 20:33:15.406 056 15821.63 93.98 54673.19 88888.00 2008-02-25 20:33:15.906 056 15821.70 93.88 54673.10 88888.00 2008-02-25 20:33:16.406 056 15821.70 93.89 54673.05 88888.00 2008-02-25 20:33:16.906 056 15821.62 93.92 54673.16 88888.00 2008-02-25 20:33:17.406 056 15821.61 93.90 54673.19 88888.00 2008-02-25 20:33:17.906 056 15821.51 93.88 54673.28 88888.00 2008-02-25 20:33:18.406 056 15821.51 93.84 54673.24 88888.00 2008-02-25 20:33:18.906 056 15821.49 93.80 54673.23 88888.00 2008-02-25 20:33:19.406 056 15821.55 93.82 54673.20 88888.00 2008-02-25 20:33:19.906 056 15821.50 93.78 54673.24 88888.00 2008-02-25 20:33:20.406 056 15821.37 93.80 54673.19 88888.00 2008-02-25 20:33:20.906 056 15821.36 93.79 54673.18 88888.00 2008-02-25 20:33:21.406 056 15821.41 93.76 54673.20 88888.00 2008-02-25 20:33:21.906 056 15821.39 93.75 54673.19 88888.00 2008-02-25 20:33:22.406 056 15821.44 93.75 54673.21 88888.00 2008-02-25 20:33:22.906 056 15821.40 93.78 54673.29 88888.00 2008-02-25 20:33:23.406 056 15821.34 93.71 54673.21 88888.00 2008-02-25 20:33:23.906 056 15821.38 93.67 54673.22 88888.00 2008-02-25 20:33:24.406 056 15821.50 93.72 54673.31 88888.00 2008-02-25 20:33:24.906 056 15821.39 93.77 54673.25 88888.00 2008-02-25 20:33:25.406 056 15821.27 93.75 54673.16 88888.00 2008-02-25 20:33:25.906 056 15821.43 93.69 54673.22 88888.00 2008-02-25 20:33:26.406 056 15821.37 93.66 54673.31 88888.00 2008-02-25 20:33:26.906 056 15821.26 93.68 54673.39 88888.00 2008-02-25 20:33:27.406 056 15821.37 93.67 54673.41 88888.00 2008-02-25 20:33:27.906 056 15821.34 93.65 54673.34 88888.00 2008-02-25 20:33:28.406 056 15821.29 93.62 54673.32 88888.00 2008-02-25 20:33:28.906 056 15821.27 93.66 54673.39 88888.00 2008-02-25 20:33:29.406 056 15821.27 93.70 54673.32 88888.00 2008-02-25 20:33:29.906 056 15821.37 93.69 54673.31 88888.00 2008-02-25 20:33:30.406 056 15821.33 93.77 54673.33 88888.00 2008-02-25 20:33:30.906 056 15821.31 93.83 54673.43 88888.00 2008-02-25 20:33:31.406 056 15821.33 93.78 54673.49 88888.00 2008-02-25 20:33:31.906 056 15821.30 93.79 54673.41 88888.00 2008-02-25 20:33:32.406 056 15821.34 93.80 54673.27 88888.00 2008-02-25 20:33:32.906 056 15821.38 93.71 54673.20 88888.00 2008-02-25 20:33:33.406 056 15821.42 93.71 54673.25 88888.00 2008-02-25 20:33:33.906 056 15821.36 93.75 54673.31 88888.00 2008-02-25 20:33:34.406 056 15821.33 93.79 54673.40 88888.00 2008-02-25 20:33:34.906 056 15821.39 93.75 54673.40 88888.00 2008-02-25 20:33:35.406 056 15821.39 93.68 54673.46 88888.00 2008-02-25 20:33:35.906 056 15821.49 93.74 54673.44 88888.00 2008-02-25 20:33:36.406 056 15821.44 93.72 54673.36 88888.00 2008-02-25 20:33:36.906 056 15821.42 93.71 54673.28 88888.00 2008-02-25 20:33:37.406 056 15821.51 93.71 54673.19 88888.00 2008-02-25 20:33:37.906 056 15821.50 93.72 54673.17 88888.00 2008-02-25 20:33:38.406 056 15821.57 93.64 54673.14 88888.00 2008-02-25 20:33:38.906 056 15821.64 93.65 54673.27 88888.00 2008-02-25 20:33:39.406 056 15821.53 93.65 54673.36 88888.00 2008-02-25 20:33:39.906 056 15821.57 93.62 54673.35 88888.00 2008-02-25 20:33:40.406 056 15821.68 93.62 54673.31 88888.00 2008-02-25 20:33:40.906 056 15821.69 93.65 54673.34 88888.00 2008-02-25 20:33:41.406 056 15821.68 93.66 54673.34 88888.00 2008-02-25 20:33:41.906 056 15821.72 93.69 54673.30 88888.00 2008-02-25 20:33:42.406 056 15821.67 93.72 54673.40 88888.00 2008-02-25 20:33:42.906 056 15821.64 93.67 54673.46 88888.00 2008-02-25 20:33:43.406 056 15821.73 93.63 54673.38 88888.00 2008-02-25 20:33:43.906 056 15821.82 93.65 54673.44 88888.00 2008-02-25 20:33:44.406 056 15821.83 93.64 54673.50 88888.00 2008-02-25 20:33:44.906 056 15821.85 93.56 54673.46 88888.00 2008-02-25 20:33:45.406 056 15821.89 93.55 54673.40 88888.00 2008-02-25 20:33:45.906 056 15821.82 93.56 54673.36 88888.00 2008-02-25 20:33:46.406 056 15821.88 93.61 54673.35 88888.00 2008-02-25 20:33:46.906 056 15821.99 93.57 54673.27 88888.00 2008-02-25 20:33:47.406 056 15822.01 93.55 54673.20 88888.00 2008-02-25 20:33:47.906 056 15821.91 93.58 54673.13 88888.00 2008-02-25 20:33:48.406 056 15821.82 93.57 54673.09 88888.00 2008-02-25 20:33:48.906 056 15821.90 93.56 54673.22 88888.00 2008-02-25 20:33:49.406 056 15821.91 93.57 54673.31 88888.00 2008-02-25 20:33:49.906 056 15821.96 93.64 54673.31 88888.00 2008-02-25 20:33:50.406 056 15822.02 93.65 54673.28 88888.00 2008-02-25 20:33:50.906 056 15822.05 93.64 54673.36 88888.00 2008-02-25 20:33:51.406 056 15822.00 93.58 54673.41 88888.00 2008-02-25 20:33:51.906 056 15822.02 93.57 54673.42 88888.00 2008-02-25 20:33:52.406 056 15822.13 93.57 54673.41 88888.00 2008-02-25 20:33:52.906 056 15822.08 93.53 54673.41 88888.00 2008-02-25 20:33:53.406 056 15822.10 93.56 54673.49 88888.00 2008-02-25 20:33:53.906 056 15822.19 93.57 54673.47 88888.00 2008-02-25 20:33:54.406 056 15822.22 93.51 54673.44 88888.00 2008-02-25 20:33:54.906 056 15822.19 93.54 54673.45 88888.00 2008-02-25 20:33:55.406 056 15822.05 93.54 54673.47 88888.00 2008-02-25 20:33:55.906 056 15821.98 93.52 54673.55 88888.00 2008-02-25 20:33:56.406 056 15821.95 93.56 54673.54 88888.00 2008-02-25 20:33:56.906 056 15822.03 93.64 54673.45 88888.00 2008-02-25 20:33:57.406 056 15822.10 93.63 54673.35 88888.00 2008-02-25 20:33:57.906 056 15822.13 93.57 54673.35 88888.00 2008-02-25 20:33:58.406 056 15822.06 93.51 54673.33 88888.00 2008-02-25 20:33:58.906 056 15822.03 93.56 54673.30 88888.00 2008-02-25 20:33:59.406 056 15822.04 93.59 54673.31 88888.00 2008-02-25 20:33:59.906 056 15822.10 93.58 54673.33 88888.00 2008-02-25 20:34:00.406 056 15822.03 93.52 54673.22 88888.00 2008-02-25 20:34:00.906 056 15821.99 93.52 54673.35 88888.00 2008-02-25 20:34:01.406 056 15822.00 93.50 54673.27 88888.00 2008-02-25 20:34:01.906 056 15821.92 93.59 54673.38 88888.00 2008-02-25 20:34:02.406 056 15821.91 93.56 54673.40 88888.00 2008-02-25 20:34:02.906 056 15821.93 93.46 54673.40 88888.00 2008-02-25 20:34:03.406 056 15821.84 93.51 54673.49 88888.00 2008-02-25 20:34:03.906 056 15821.94 93.58 54673.36 88888.00 2008-02-25 20:34:04.406 056 15821.96 93.57 54673.46 88888.00 2008-02-25 20:34:04.906 056 15821.95 93.52 54673.53 88888.00 2008-02-25 20:34:05.406 056 15821.88 93.52 54673.50 88888.00 2008-02-25 20:34:05.906 056 15821.83 93.50 54673.47 88888.00 2008-02-25 20:34:06.406 056 15821.88 93.44 54673.39 88888.00 2008-02-25 20:34:06.906 056 15821.94 93.46 54673.40 88888.00 2008-02-25 20:34:07.406 056 15822.01 93.51 54673.51 88888.00 2008-02-25 20:34:07.906 056 15821.91 93.54 54673.51 88888.00 2008-02-25 20:34:08.406 056 15821.89 93.50 54673.41 88888.00 2008-02-25 20:34:08.906 056 15821.96 93.49 54673.30 88888.00 2008-02-25 20:34:09.406 056 15821.95 93.53 54673.24 88888.00 2008-02-25 20:34:09.906 056 15821.96 93.59 54673.30 88888.00 2008-02-25 20:34:10.406 056 15822.03 93.59 54673.30 88888.00 2008-02-25 20:34:10.906 056 15822.12 93.52 54673.34 88888.00 2008-02-25 20:34:11.406 056 15822.19 93.51 54673.34 88888.00 2008-02-25 20:34:11.906 056 15822.26 93.53 54673.29 88888.00 2008-02-25 20:34:12.406 056 15822.26 93.50 54673.28 88888.00 2008-02-25 20:34:12.906 056 15822.33 93.51 54673.31 88888.00 2008-02-25 20:34:13.406 056 15822.31 93.58 54673.41 88888.00 2008-02-25 20:34:13.906 056 15822.33 93.62 54673.47 88888.00 2008-02-25 20:34:14.406 056 15822.45 93.59 54673.49 88888.00 2008-02-25 20:34:14.906 056 15822.45 93.63 54673.40 88888.00 2008-02-25 20:34:15.406 056 15822.52 93.57 54673.36 88888.00 2008-02-25 20:34:15.906 056 15822.51 93.57 54673.40 88888.00 2008-02-25 20:34:16.406 056 15822.50 93.58 54673.40 88888.00 2008-02-25 20:34:16.906 056 15822.51 93.57 54673.39 88888.00 2008-02-25 20:34:17.406 056 15822.62 93.56 54673.28 88888.00 2008-02-25 20:34:17.906 056 15822.60 93.49 54673.40 88888.00 2008-02-25 20:34:18.406 056 15822.60 93.44 54673.44 88888.00 2008-02-25 20:34:18.906 056 15822.60 93.40 54673.38 88888.00 2008-02-25 20:34:19.406 056 15822.57 93.35 54673.41 88888.00 2008-02-25 20:34:19.906 056 15822.61 93.35 54673.40 88888.00 2008-02-25 20:34:20.406 056 15822.64 93.38 54673.32 88888.00 2008-02-25 20:34:20.906 056 15822.58 93.38 54673.35 88888.00 2008-02-25 20:34:21.406 056 15822.60 93.42 54673.27 88888.00 2008-02-25 20:34:21.906 056 15822.62 93.41 54673.33 88888.00 2008-02-25 20:34:22.406 056 15822.68 93.41 54673.50 88888.00 2008-02-25 20:34:22.906 056 15822.67 93.42 54673.43 88888.00 2008-02-25 20:34:23.406 056 15822.62 93.52 54673.40 88888.00 2008-02-25 20:34:23.906 056 15822.61 93.41 54673.42 88888.00 2008-02-25 20:34:24.406 056 15822.66 93.30 54673.38 88888.00 2008-02-25 20:34:24.906 056 15822.64 93.26 54673.40 88888.00 2008-02-25 20:34:25.406 056 15822.65 93.28 54673.50 88888.00 2008-02-25 20:34:25.906 056 15822.67 93.38 54673.35 88888.00 2008-02-25 20:34:26.406 056 15822.76 93.29 54673.30 88888.00 2008-02-25 20:34:26.906 056 15822.73 93.24 54673.40 88888.00 2008-02-25 20:34:27.406 056 15822.82 93.25 54673.46 88888.00 2008-02-25 20:34:27.906 056 15822.77 93.21 54673.43 88888.00 2008-02-25 20:34:28.406 056 15822.64 93.22 54673.38 88888.00 2008-02-25 20:34:28.906 056 15822.66 93.19 54673.43 88888.00 2008-02-25 20:34:29.406 056 15822.67 93.08 54673.33 88888.00 2008-02-25 20:34:29.906 056 15822.58 93.19 54673.34 88888.00 2008-02-25 20:34:30.406 056 15822.55 93.19 54673.42 88888.00 2008-02-25 20:34:30.906 056 15822.60 93.25 54673.25 88888.00 2008-02-25 20:34:31.406 056 15822.68 93.32 54673.06 88888.00 2008-02-25 20:34:31.906 056 15823.04 93.41 54672.82 88888.00 2008-02-25 20:34:32.406 056 15823.46 93.30 54672.57 88888.00 2008-02-25 20:34:32.906 056 15823.74 92.89 54672.48 88888.00 2008-02-25 20:34:33.406 056 15823.54 92.53 54672.43 88888.00 2008-02-25 20:34:33.906 056 15822.91 92.48 54672.73 88888.00 2008-02-25 20:34:34.406 056 15822.63 92.79 54673.07 88888.00 2008-02-25 20:34:34.906 056 15822.68 92.97 54673.31 88888.00 2008-02-25 20:34:35.406 056 15822.67 93.07 54673.36 88888.00 2008-02-25 20:34:35.906 056 15822.52 93.10 54673.51 88888.00 2008-02-25 20:34:36.406 056 15822.62 93.13 54673.51 88888.00 2008-02-25 20:34:36.906 056 15822.66 93.14 54673.49 88888.00 2008-02-25 20:34:37.406 056 15822.60 93.17 54673.51 88888.00 2008-02-25 20:34:37.906 056 15822.58 93.24 54673.52 88888.00 2008-02-25 20:34:38.406 056 15822.53 93.20 54673.55 88888.00 2008-02-25 20:34:38.906 056 15822.55 93.09 54673.60 88888.00 2008-02-25 20:34:39.406 056 15822.55 93.12 54673.57 88888.00 2008-02-25 20:34:39.906 056 15822.61 93.09 54673.47 88888.00 2008-02-25 20:34:40.406 056 15822.75 93.10 54673.45 88888.00 2008-02-25 20:34:40.906 056 15822.68 93.10 54673.42 88888.00 2008-02-25 20:34:41.406 056 15822.63 93.04 54673.55 88888.00 2008-02-25 20:34:41.906 056 15822.64 93.08 54673.63 88888.00 2008-02-25 20:34:42.406 056 15822.78 93.09 54673.64 88888.00 2008-02-25 20:34:42.906 056 15822.74 93.05 54673.72 88888.00 2008-02-25 20:34:43.406 056 15822.67 93.08 54673.67 88888.00 2008-02-25 20:34:43.906 056 15822.71 93.13 54673.66 88888.00 2008-02-25 20:34:44.406 056 15822.63 93.10 54673.72 88888.00 2008-02-25 20:34:44.906 056 15822.64 93.06 54673.77 88888.00 2008-02-25 20:34:45.406 056 15822.60 93.03 54673.65 88888.00 2008-02-25 20:34:45.906 056 15822.56 93.05 54673.68 88888.00 2008-02-25 20:34:46.406 056 15822.63 93.14 54673.84 88888.00 2008-02-25 20:34:46.906 056 15822.68 93.12 54673.89 88888.00 2008-02-25 20:34:47.406 056 15822.71 93.09 54673.82 88888.00 2008-02-25 20:34:47.906 056 15822.66 93.13 54673.70 88888.00 2008-02-25 20:34:48.406 056 15822.71 93.18 54673.62 88888.00 2008-02-25 20:34:48.906 056 15822.75 93.20 54673.63 88888.00 2008-02-25 20:34:49.406 056 15822.82 93.18 54673.53 88888.00 2008-02-25 20:34:49.906 056 15822.77 93.15 54673.49 88888.00 2008-02-25 20:34:50.406 056 15822.77 93.16 54673.55 88888.00 2008-02-25 20:34:50.906 056 15822.67 93.14 54673.60 88888.00 2008-02-25 20:34:51.406 056 15822.68 93.14 54673.56 88888.00 2008-02-25 20:34:51.906 056 15822.68 93.14 54673.56 88888.00 2008-02-25 20:34:52.406 056 15822.68 93.17 54673.60 88888.00 2008-02-25 20:34:52.906 056 15822.84 93.18 54673.52 88888.00 2008-02-25 20:34:53.406 056 15822.83 93.17 54673.53 88888.00 2008-02-25 20:34:53.906 056 15822.77 93.16 54673.59 88888.00 2008-02-25 20:34:54.406 056 15822.84 93.14 54673.56 88888.00 2008-02-25 20:34:54.906 056 15822.86 93.16 54673.67 88888.00 2008-02-25 20:34:55.406 056 15822.83 93.22 54673.71 88888.00 2008-02-25 20:34:55.906 056 15822.78 93.26 54673.75 88888.00 2008-02-25 20:34:56.406 056 15822.86 93.29 54673.61 88888.00 2008-02-25 20:34:56.906 056 15822.94 93.24 54673.63 88888.00 2008-02-25 20:34:57.406 056 15822.86 93.21 54673.70 88888.00 2008-02-25 20:34:57.906 056 15822.88 93.20 54673.71 88888.00 2008-02-25 20:34:58.406 056 15822.94 93.16 54673.83 88888.00 2008-02-25 20:34:58.906 056 15822.85 93.17 54673.92 88888.00 2008-02-25 20:34:59.406 056 15822.85 93.22 54674.06 88888.00 2008-02-25 20:34:59.906 056 15822.97 93.22 54674.02 88888.00 2008-02-25 20:35:00.406 056 15822.96 93.18 54673.98 88888.00 2008-02-25 20:35:00.906 056 15822.91 93.08 54674.04 88888.00 2008-02-25 20:35:01.406 056 15822.95 93.07 54673.88 88888.00 2008-02-25 20:35:01.906 056 15822.93 93.08 54673.85 88888.00 2008-02-25 20:35:02.406 056 15822.88 93.04 54673.86 88888.00 2008-02-25 20:35:02.906 056 15822.89 92.98 54673.88 88888.00 2008-02-25 20:35:03.406 056 15823.03 93.02 54673.97 88888.00 2008-02-25 20:35:03.906 056 15822.96 93.00 54674.06 88888.00 2008-02-25 20:35:04.406 056 15822.95 93.04 54674.05 88888.00 2008-02-25 20:35:04.906 056 15822.91 93.09 54674.00 88888.00 2008-02-25 20:35:05.406 056 15822.98 93.07 54674.00 88888.00 2008-02-25 20:35:05.906 056 15823.06 93.05 54673.98 88888.00 2008-02-25 20:35:06.406 056 15822.89 92.98 54673.95 88888.00 2008-02-25 20:35:06.906 056 15822.87 92.98 54673.93 88888.00 2008-02-25 20:35:07.406 056 15822.96 92.97 54673.90 88888.00 2008-02-25 20:35:07.906 056 15822.97 92.90 54673.87 88888.00 2008-02-25 20:35:08.406 056 15823.07 92.90 54673.82 88888.00 2008-02-25 20:35:08.906 056 15823.05 92.96 54673.89 88888.00 2008-02-25 20:35:09.406 056 15822.98 92.95 54673.90 88888.00 2008-02-25 20:35:09.906 056 15822.95 92.85 54673.99 88888.00 2008-02-25 20:35:10.406 056 15823.01 92.85 54674.13 88888.00 2008-02-25 20:35:10.906 056 15823.02 92.85 54674.16 88888.00 2008-02-25 20:35:11.406 056 15822.92 92.79 54674.16 88888.00 2008-02-25 20:35:11.906 056 15823.05 92.83 54674.09 88888.00 2008-02-25 20:35:12.406 056 15823.07 92.77 54674.09 88888.00 2008-02-25 20:35:12.906 056 15823.03 92.72 54674.21 88888.00 2008-02-25 20:35:13.406 056 15823.12 92.77 54674.21 88888.00 2008-02-25 20:35:13.906 056 15823.13 92.78 54674.22 88888.00 2008-02-25 20:35:14.406 056 15823.09 92.79 54674.25 88888.00 2008-02-25 20:35:14.906 056 15822.97 92.87 54674.25 88888.00 2008-02-25 20:35:15.406 056 15823.03 92.84 54674.17 88888.00 2008-02-25 20:35:15.906 056 15823.04 92.85 54674.13 88888.00 2008-02-25 20:35:16.406 056 15823.09 92.82 54674.09 88888.00 2008-02-25 20:35:16.906 056 15823.19 92.83 54674.00 88888.00 2008-02-25 20:35:17.406 056 15823.23 92.87 54673.93 88888.00 2008-02-25 20:35:17.906 056 15823.27 92.83 54673.87 88888.00 2008-02-25 20:35:18.406 056 15823.36 92.83 54673.95 88888.00 2008-02-25 20:35:18.906 056 15823.37 92.81 54674.03 88888.00 2008-02-25 20:35:19.406 056 15823.37 92.87 54673.94 88888.00 2008-02-25 20:35:19.906 056 15823.27 92.87 54673.98 88888.00 2008-02-25 20:35:20.406 056 15823.30 92.83 54674.05 88888.00 2008-02-25 20:35:20.906 056 15823.39 92.79 54673.99 88888.00 2008-02-25 20:35:21.406 056 15823.35 92.80 54674.00 88888.00 2008-02-25 20:35:21.906 056 15823.40 92.87 54673.94 88888.00 2008-02-25 20:35:22.406 056 15823.39 92.85 54674.04 88888.00 2008-02-25 20:35:22.906 056 15823.37 92.80 54674.06 88888.00 2008-02-25 20:35:23.406 056 15823.48 92.80 54673.99 88888.00 2008-02-25 20:35:23.906 056 15823.55 92.89 54674.00 88888.00 2008-02-25 20:35:24.406 056 15823.63 92.88 54674.05 88888.00 2008-02-25 20:35:24.906 056 15823.65 92.88 54674.02 88888.00 2008-02-25 20:35:25.406 056 15823.67 92.84 54674.08 88888.00 2008-02-25 20:35:25.906 056 15823.72 92.79 54674.02 88888.00 2008-02-25 20:35:26.406 056 15823.65 92.76 54673.96 88888.00 2008-02-25 20:35:26.906 056 15823.66 92.75 54674.15 88888.00 2008-02-25 20:35:27.406 056 15823.60 92.72 54674.13 88888.00 2008-02-25 20:35:27.906 056 15823.68 92.69 54673.98 88888.00 2008-02-25 20:35:28.406 056 15823.69 92.70 54673.98 88888.00 2008-02-25 20:35:28.906 056 15823.84 92.70 54674.07 88888.00 2008-02-25 20:35:29.406 056 15823.80 92.70 54674.15 88888.00 2008-02-25 20:35:29.906 056 15823.82 92.65 54674.27 88888.00 2008-02-25 20:35:30.406 056 15823.77 92.64 54674.26 88888.00 2008-02-25 20:35:30.906 056 15823.78 92.59 54674.10 88888.00 2008-02-25 20:35:31.406 056 15823.84 92.61 54674.07 88888.00 2008-02-25 20:35:31.906 056 15823.89 92.61 54674.14 88888.00 2008-02-25 20:35:32.406 056 15823.81 92.63 54674.13 88888.00 2008-02-25 20:35:32.906 056 15823.84 92.67 54674.07 88888.00 2008-02-25 20:35:33.406 056 15823.80 92.70 54674.10 88888.00 2008-02-25 20:35:33.906 056 15823.75 92.70 54674.17 88888.00 2008-02-25 20:35:34.406 056 15823.84 92.60 54674.17 88888.00 2008-02-25 20:35:34.906 056 15823.84 92.59 54674.08 88888.00 2008-02-25 20:35:35.406 056 15823.86 92.56 54674.10 88888.00 2008-02-25 20:35:35.906 056 15823.82 92.48 54674.05 88888.00 2008-02-25 20:35:36.406 056 15823.84 92.47 54673.93 88888.00 2008-02-25 20:35:36.906 056 15823.80 92.56 54673.96 88888.00 2008-02-25 20:35:37.406 056 15823.82 92.57 54674.06 88888.00 2008-02-25 20:35:37.906 056 15823.78 92.55 54674.13 88888.00 2008-02-25 20:35:38.406 056 15823.84 92.53 54674.06 88888.00 2008-02-25 20:35:38.906 056 15823.80 92.59 54674.08 88888.00 2008-02-25 20:35:39.406 056 15823.85 92.47 54674.07 88888.00 2008-02-25 20:35:39.906 056 15823.86 92.44 54674.22 88888.00 2008-02-25 20:35:40.406 056 15823.91 92.46 54674.29 88888.00 2008-02-25 20:35:40.906 056 15823.95 92.45 54674.28 88888.00 2008-02-25 20:35:41.406 056 15824.01 92.50 54674.21 88888.00 2008-02-25 20:35:41.906 056 15824.02 92.58 54674.28 88888.00 2008-02-25 20:35:42.406 056 15823.95 92.51 54674.24 88888.00 2008-02-25 20:35:42.906 056 15823.85 92.45 54674.22 88888.00 2008-02-25 20:35:43.406 056 15823.90 92.39 54674.14 88888.00 2008-02-25 20:35:43.906 056 15823.92 92.33 54674.04 88888.00 2008-02-25 20:35:44.406 056 15823.87 92.38 54674.11 88888.00 2008-02-25 20:35:44.906 056 15823.95 92.39 54674.28 88888.00 2008-02-25 20:35:45.406 056 15823.98 92.35 54674.33 88888.00 2008-02-25 20:35:45.906 056 15824.02 92.36 54674.37 88888.00 2008-02-25 20:35:46.406 056 15824.00 92.41 54674.26 88888.00 2008-02-25 20:35:46.906 056 15824.00 92.38 54674.32 88888.00 2008-02-25 20:35:47.406 056 15823.97 92.40 54674.32 88888.00 2008-02-25 20:35:47.906 056 15823.98 92.39 54674.31 88888.00 2008-02-25 20:35:48.406 056 15823.96 92.42 54674.29 88888.00 2008-02-25 20:35:48.906 056 15823.87 92.36 54674.29 88888.00 2008-02-25 20:35:49.406 056 15823.97 92.38 54674.27 88888.00 2008-02-25 20:35:49.906 056 15824.01 92.35 54674.29 88888.00 2008-02-25 20:35:50.406 056 15824.10 92.30 54674.30 88888.00 2008-02-25 20:35:50.906 056 15824.15 92.31 54674.32 88888.00 2008-02-25 20:35:51.406 056 15824.12 92.35 54674.39 88888.00 2008-02-25 20:35:51.906 056 15824.09 92.38 54674.33 88888.00 2008-02-25 20:35:52.406 056 15824.10 92.40 54674.27 88888.00 2008-02-25 20:35:52.906 056 15824.07 92.44 54674.37 88888.00 2008-02-25 20:35:53.406 056 15824.00 92.41 54674.36 88888.00 2008-02-25 20:35:53.906 056 15823.94 92.30 54674.37 88888.00 2008-02-25 20:35:54.406 056 15823.99 92.33 54674.29 88888.00 2008-02-25 20:35:54.906 056 15824.00 92.28 54674.46 88888.00 2008-02-25 20:35:55.406 056 15824.12 92.30 54674.48 88888.00 2008-02-25 20:35:55.906 056 15824.21 92.35 54674.39 88888.00 2008-02-25 20:35:56.406 056 15824.17 92.35 54674.24 88888.00 2008-02-25 20:35:56.906 056 15824.09 92.36 54674.38 88888.00 2008-02-25 20:35:57.406 056 15824.13 92.38 54674.45 88888.00 2008-02-25 20:35:57.906 056 15824.20 92.35 54674.38 88888.00 2008-02-25 20:35:58.406 056 15824.11 92.26 54674.42 88888.00 2008-02-25 20:35:58.906 056 15824.18 92.29 54674.56 88888.00 2008-02-25 20:35:59.406 056 15824.23 92.31 54674.67 88888.00 2008-02-25 20:35:59.906 056 15824.20 92.22 54674.64 88888.00 2008-02-25 20:36:00.406 056 15824.11 92.21 54674.57 88888.00 2008-02-25 20:36:00.906 056 15824.07 92.21 54674.52 88888.00 2008-02-25 20:36:01.406 056 15824.08 92.22 54674.41 88888.00 2008-02-25 20:36:01.906 056 15824.08 92.22 54674.45 88888.00 2008-02-25 20:36:02.406 056 15824.11 92.23 54674.64 88888.00 2008-02-25 20:36:02.906 056 15824.12 92.19 54674.59 88888.00 2008-02-25 20:36:03.406 056 15824.16 92.20 54674.53 88888.00 2008-02-25 20:36:03.906 056 15824.22 92.22 54674.54 88888.00 2008-02-25 20:36:04.406 056 15824.19 92.21 54674.53 88888.00 2008-02-25 20:36:04.906 056 15824.19 92.18 54674.57 88888.00 2008-02-25 20:36:05.406 056 15824.17 92.17 54674.48 88888.00 2008-02-25 20:36:05.906 056 15824.01 92.26 54674.37 88888.00 2008-02-25 20:36:06.406 056 15824.06 92.24 54674.41 88888.00 2008-02-25 20:36:06.906 056 15824.05 92.26 54674.36 88888.00 2008-02-25 20:36:07.406 056 15824.00 92.28 54674.24 88888.00 2008-02-25 20:36:07.906 056 15824.00 92.30 54674.04 88888.00 2008-02-25 20:36:08.406 056 15824.06 92.27 54673.93 88888.00 2008-02-25 20:36:08.906 056 15824.00 92.28 54673.85 88888.00 2008-02-25 20:36:09.406 056 15824.06 92.28 54673.72 88888.00 2008-02-25 20:36:09.906 056 15824.03 92.32 54673.53 88888.00 2008-02-25 20:36:10.406 056 15824.06 92.24 54673.02 88888.00 2008-02-25 20:36:10.906 056 15824.08 92.24 54672.13 88888.00 2008-02-25 20:36:11.406 056 15824.09 92.21 54670.92 88888.00 2008-02-25 20:36:11.906 056 15824.12 92.11 54669.01 88888.00 2008-02-25 20:36:12.406 056 15824.06 92.26 54667.19 88888.00 2008-02-25 20:36:12.906 056 15824.06 92.53 54666.66 88888.00 2008-02-25 20:36:13.406 056 15824.21 92.59 54667.79 88888.00 2008-02-25 20:36:13.906 056 15824.12 92.43 54669.76 88888.00 2008-02-25 20:36:14.406 056 15824.07 92.18 54671.52 88888.00 2008-02-25 20:36:14.906 056 15824.01 91.96 54672.57 88888.00 2008-02-25 20:36:15.406 056 15823.85 92.11 54673.30 88888.00 2008-02-25 20:36:15.906 056 15823.84 92.20 54673.77 88888.00 2008-02-25 20:36:16.406 056 15823.72 92.21 54674.05 88888.00 2008-02-25 20:36:16.906 056 15823.69 92.12 54674.15 88888.00 2008-02-25 20:36:17.406 056 15823.61 92.15 54674.28 88888.00 2008-02-25 20:36:17.906 056 15823.61 92.16 54674.39 88888.00 2008-02-25 20:36:18.406 056 15823.67 92.24 54674.47 88888.00 2008-02-25 20:36:18.906 056 15823.67 92.17 54674.40 88888.00 2008-02-25 20:36:19.406 056 15823.79 92.18 54674.39 88888.00 2008-02-25 20:36:19.906 056 15823.72 92.26 54674.39 88888.00 2008-02-25 20:36:20.406 056 15823.75 92.28 54674.37 88888.00 2008-02-25 20:36:20.906 056 15823.84 92.28 54674.37 88888.00 2008-02-25 20:36:21.406 056 15823.94 92.26 54674.36 88888.00 2008-02-25 20:36:21.906 056 15823.97 92.35 54674.28 88888.00 2008-02-25 20:36:22.406 056 15823.98 92.39 54674.19 88888.00 2008-02-25 20:36:22.906 056 15824.07 92.42 54674.10 88888.00 2008-02-25 20:36:23.406 056 15824.10 92.41 54674.22 88888.00 2008-02-25 20:36:23.906 056 15824.19 92.41 54674.32 88888.00 2008-02-25 20:36:24.406 056 15824.12 92.43 54674.28 88888.00 2008-02-25 20:36:24.906 056 15824.03 92.36 54674.15 88888.00 2008-02-25 20:36:25.406 056 15824.10 92.38 54674.26 88888.00 2008-02-25 20:36:25.906 056 15824.08 92.41 54674.35 88888.00 2008-02-25 20:36:26.406 056 15824.10 92.39 54674.41 88888.00 2008-02-25 20:36:26.906 056 15824.11 92.35 54674.35 88888.00 2008-02-25 20:36:27.406 056 15824.10 92.38 54674.37 88888.00 2008-02-25 20:36:27.906 056 15824.23 92.41 54674.47 88888.00 2008-02-25 20:36:28.406 056 15824.29 92.45 54674.46 88888.00 2008-02-25 20:36:28.906 056 15824.25 92.43 54674.35 88888.00 2008-02-25 20:36:29.406 056 15824.23 92.34 54674.41 88888.00 2008-02-25 20:36:29.906 056 15824.26 92.39 54674.42 88888.00 2008-02-25 20:36:30.406 056 15824.33 92.45 54674.48 88888.00 2008-02-25 20:36:30.906 056 15824.36 92.44 54674.52 88888.00 2008-02-25 20:36:31.406 056 15824.41 92.38 54674.48 88888.00 2008-02-25 20:36:31.906 056 15824.33 92.44 54674.37 88888.00 2008-02-25 20:36:32.406 056 15824.26 92.45 54674.42 88888.00 2008-02-25 20:36:32.906 056 15824.23 92.39 54674.41 88888.00 2008-02-25 20:36:33.406 056 15824.29 92.38 54674.47 88888.00 2008-02-25 20:36:33.906 056 15824.37 92.28 54674.50 88888.00 2008-02-25 20:36:34.406 056 15824.29 92.30 54674.38 88888.00 2008-02-25 20:36:34.906 056 15824.42 92.32 54674.40 88888.00 2008-02-25 20:36:35.406 056 15824.38 92.28 54674.36 88888.00 2008-02-25 20:36:35.906 056 15824.30 92.35 54674.45 88888.00 2008-02-25 20:36:36.406 056 15824.36 92.32 54674.42 88888.00 2008-02-25 20:36:36.906 056 15824.32 92.32 54674.38 88888.00 2008-02-25 20:36:37.406 056 15824.26 92.27 54674.37 88888.00 2008-02-25 20:36:37.906 056 15824.28 92.21 54674.33 88888.00 2008-02-25 20:36:38.406 056 15824.37 92.18 54674.36 88888.00 2008-02-25 20:36:38.906 056 15824.34 92.20 54674.35 88888.00 2008-02-25 20:36:39.406 056 15824.25 92.22 54674.49 88888.00 2008-02-25 20:36:39.906 056 15824.30 92.14 54674.52 88888.00 2008-02-25 20:36:40.406 056 15824.31 92.09 54674.58 88888.00 2008-02-25 20:36:40.906 056 15824.46 92.05 54674.49 88888.00 2008-02-25 20:36:41.406 056 15824.34 92.04 54674.46 88888.00 2008-02-25 20:36:41.906 056 15824.38 92.12 54674.59 88888.00 2008-02-25 20:36:42.406 056 15824.29 92.18 54674.43 88888.00 2008-02-25 20:36:42.906 056 15824.21 92.16 54674.60 88888.00 2008-02-25 20:36:43.406 056 15824.22 92.17 54674.74 88888.00 2008-02-25 20:36:43.906 056 15824.28 92.15 54674.63 88888.00 2008-02-25 20:36:44.406 056 15824.30 92.07 54674.57 88888.00 2008-02-25 20:36:44.906 056 15824.27 92.05 54674.46 88888.00 2008-02-25 20:36:45.406 056 15824.27 92.10 54674.64 88888.00 2008-02-25 20:36:45.906 056 15824.22 92.05 54674.59 88888.00 2008-02-25 20:36:46.406 056 15824.25 91.96 54674.78 88888.00 2008-02-25 20:36:46.906 056 15824.26 91.98 54674.82 88888.00 2008-02-25 20:36:47.406 056 15824.11 92.04 54674.74 88888.00 2008-02-25 20:36:47.906 056 15824.03 92.08 54674.67 88888.00 2008-02-25 20:36:48.406 056 15824.16 92.09 54674.65 88888.00 2008-02-25 20:36:48.906 056 15824.19 92.05 54674.71 88888.00 2008-02-25 20:36:49.406 056 15824.21 92.08 54674.60 88888.00 2008-02-25 20:36:49.906 056 15824.23 92.10 54674.59 88888.00 2008-02-25 20:36:50.406 056 15824.11 92.07 54674.62 88888.00 2008-02-25 20:36:50.906 056 15824.08 92.02 54674.63 88888.00 2008-02-25 20:36:51.406 056 15824.16 91.97 54674.59 88888.00 2008-02-25 20:36:51.906 056 15824.21 92.08 54674.58 88888.00 2008-02-25 20:36:52.406 056 15824.19 92.04 54674.69 88888.00 2008-02-25 20:36:52.906 056 15824.19 91.95 54674.72 88888.00 2008-02-25 20:36:53.406 056 15824.12 91.99 54674.80 88888.00 2008-02-25 20:36:53.906 056 15824.15 91.97 54674.84 88888.00 2008-02-25 20:36:54.406 056 15824.22 91.98 54674.76 88888.00 2008-02-25 20:36:54.906 056 15824.22 91.99 54674.63 88888.00 2008-02-25 20:36:55.406 056 15824.23 91.94 54674.59 88888.00 2008-02-25 20:36:55.906 056 15824.28 91.97 54674.59 88888.00 2008-02-25 20:36:56.406 056 15824.33 91.92 54674.52 88888.00 2008-02-25 20:36:56.906 056 15824.46 91.90 54674.54 88888.00 2008-02-25 20:36:57.406 056 15824.38 91.91 54674.67 88888.00 2008-02-25 20:36:57.906 056 15824.33 91.97 54674.63 88888.00 2008-02-25 20:36:58.406 056 15824.27 91.93 54674.67 88888.00 2008-02-25 20:36:58.906 056 15824.19 91.98 54674.62 88888.00 2008-02-25 20:36:59.406 056 15824.28 91.99 54674.64 88888.00 2008-02-25 20:36:59.906 056 15824.31 92.12 54674.53 88888.00 2008-02-25 20:37:00.406 056 15824.32 92.18 54674.54 88888.00 2008-02-25 20:37:00.906 056 15824.30 92.10 54674.56 88888.00 2008-02-25 20:37:01.406 056 15824.30 92.08 54674.56 88888.00 2008-02-25 20:37:01.906 056 15824.37 92.08 54674.67 88888.00 2008-02-25 20:37:02.406 056 15824.37 92.11 54674.68 88888.00 2008-02-25 20:37:02.906 056 15824.33 92.11 54674.57 88888.00 2008-02-25 20:37:03.406 056 15824.31 92.09 54674.68 88888.00 2008-02-25 20:37:03.906 056 15824.31 92.11 54674.72 88888.00 2008-02-25 20:37:04.406 056 15824.29 92.11 54674.68 88888.00 2008-02-25 20:37:04.906 056 15824.28 92.09 54674.62 88888.00 2008-02-25 20:37:05.406 056 15824.27 92.07 54674.54 88888.00 2008-02-25 20:37:05.906 056 15824.17 92.09 54674.72 88888.00 2008-02-25 20:37:06.406 056 15824.21 92.05 54674.64 88888.00 2008-02-25 20:37:06.906 056 15824.28 92.06 54674.60 88888.00 2008-02-25 20:37:07.406 056 15824.18 92.12 54674.60 88888.00 2008-02-25 20:37:07.906 056 15824.15 92.06 54674.57 88888.00 2008-02-25 20:37:08.406 056 15824.10 92.02 54674.68 88888.00 2008-02-25 20:37:08.906 056 15824.13 92.05 54674.64 88888.00 2008-02-25 20:37:09.406 056 15824.17 92.02 54674.60 88888.00 2008-02-25 20:37:09.906 056 15824.16 91.94 54674.64 88888.00 2008-02-25 20:37:10.406 056 15824.15 91.86 54674.73 88888.00 2008-02-25 20:37:10.906 056 15824.13 91.92 54674.73 88888.00 2008-02-25 20:37:11.406 056 15824.10 91.92 54674.72 88888.00 2008-02-25 20:37:11.906 056 15824.17 91.94 54674.75 88888.00 2008-02-25 20:37:12.406 056 15824.15 91.99 54674.69 88888.00 2008-02-25 20:37:12.906 056 15824.03 92.06 54674.67 88888.00 2008-02-25 20:37:13.406 056 15824.21 92.10 54674.74 88888.00 2008-02-25 20:37:13.906 056 15824.20 92.09 54674.56 88888.00 2008-02-25 20:37:14.406 056 15824.11 92.05 54674.60 88888.00 2008-02-25 20:37:14.906 056 15824.09 92.06 54674.53 88888.00 2008-02-25 20:37:15.406 056 15824.15 91.96 54674.38 88888.00 2008-02-25 20:37:15.906 056 15824.27 91.74 54673.96 88888.00 2008-02-25 20:37:16.406 056 15824.70 91.62 54673.54 88888.00 2008-02-25 20:37:16.906 056 15824.90 91.95 54673.60 88888.00 2008-02-25 20:37:17.406 056 15824.73 92.19 54673.94 88888.00 2008-02-25 20:37:17.906 056 15824.47 92.31 54674.20 88888.00 2008-02-25 20:37:18.406 056 15824.39 92.31 54674.49 88888.00 2008-02-25 20:37:18.906 056 15824.38 92.29 54674.54 88888.00 2008-02-25 20:37:19.406 056 15824.28 92.20 54674.60 88888.00 2008-02-25 20:37:19.906 056 15824.19 92.17 54674.81 88888.00 2008-02-25 20:37:20.406 056 15824.29 92.21 54674.78 88888.00 2008-02-25 20:37:20.906 056 15824.32 92.27 54674.71 88888.00 2008-02-25 20:37:21.406 056 15824.33 92.30 54674.58 88888.00 2008-02-25 20:37:21.906 056 15824.39 92.21 54674.65 88888.00 2008-02-25 20:37:22.406 056 15824.33 92.28 54674.73 88888.00 2008-02-25 20:37:22.906 056 15824.32 92.39 54674.67 88888.00 2008-02-25 20:37:23.406 056 15824.37 92.38 54674.67 88888.00 2008-02-25 20:37:23.906 056 15824.29 92.32 54674.67 88888.00 2008-02-25 20:37:24.406 056 15824.19 92.33 54674.72 88888.00 2008-02-25 20:37:24.906 056 15824.30 92.43 54674.67 88888.00 2008-02-25 20:37:25.406 056 15824.33 92.44 54674.69 88888.00 2008-02-25 20:37:25.906 056 15824.37 92.43 54674.61 88888.00 2008-02-25 20:37:26.406 056 15824.21 92.44 54674.69 88888.00 2008-02-25 20:37:26.906 056 15824.26 92.53 54674.76 88888.00 2008-02-25 20:37:27.406 056 15824.30 92.53 54674.79 88888.00 2008-02-25 20:37:27.906 056 15824.32 92.50 54674.78 88888.00 2008-02-25 20:37:28.406 056 15824.18 92.50 54674.75 88888.00 2008-02-25 20:37:28.906 056 15824.12 92.45 54674.57 88888.00 2008-02-25 20:37:29.406 056 15824.11 92.47 54674.61 88888.00 2008-02-25 20:37:29.906 056 15824.13 92.50 54674.58 88888.00 2008-02-25 20:37:30.406 056 15824.10 92.50 54674.57 88888.00 2008-02-25 20:37:30.906 056 15824.13 92.46 54674.53 88888.00 2008-02-25 20:37:31.406 056 15824.22 92.46 54674.54 88888.00 2008-02-25 20:37:31.906 056 15824.16 92.51 54674.56 88888.00 2008-02-25 20:37:32.406 056 15824.16 92.51 54674.51 88888.00 2008-02-25 20:37:32.906 056 15824.03 92.45 54674.53 88888.00 2008-02-25 20:37:33.403 056 15824.01 92.40 54674.49 88888.00 2008-02-25 20:37:33.903 056 15823.99 92.39 54674.63 88888.00 2008-02-25 20:37:34.403 056 15823.91 92.38 54674.65 88888.00 2008-02-25 20:37:34.903 056 15824.06 92.40 54674.71 88888.00 2008-02-25 20:37:35.403 056 15824.12 92.36 54674.64 88888.00 2008-02-25 20:37:35.903 056 15824.05 92.35 54674.61 88888.00 2008-02-25 20:37:36.403 056 15823.94 92.36 54674.53 88888.00 2008-02-25 20:37:36.903 056 15823.92 92.38 54674.54 88888.00 2008-02-25 20:37:37.403 056 15823.84 92.38 54674.54 88888.00 2008-02-25 20:37:37.903 056 15823.92 92.35 54674.42 88888.00 2008-02-25 20:37:38.403 056 15823.90 92.44 54674.49 88888.00 2008-02-25 20:37:38.903 056 15823.91 92.44 54674.56 88888.00 2008-02-25 20:37:39.403 056 15823.96 92.39 54674.54 88888.00 2008-02-25 20:37:39.903 056 15823.89 92.40 54674.49 88888.00 2008-02-25 20:37:40.403 056 15823.85 92.44 54674.49 88888.00 2008-02-25 20:37:40.903 056 15823.81 92.50 54674.50 88888.00 2008-02-25 20:37:41.403 056 15823.78 92.53 54674.57 88888.00 2008-02-25 20:37:41.903 056 15823.81 92.55 54674.65 88888.00 2008-02-25 20:37:42.403 056 15823.84 92.56 54674.61 88888.00 2008-02-25 20:37:42.903 056 15823.87 92.59 54674.57 88888.00 2008-02-25 20:37:43.403 056 15823.79 92.56 54674.62 88888.00 2008-02-25 20:37:43.903 056 15823.72 92.59 54674.50 88888.00 2008-02-25 20:37:44.403 056 15823.74 92.68 54674.53 88888.00 2008-02-25 20:37:44.903 056 15823.67 92.66 54674.51 88888.00 2008-02-25 20:37:45.403 056 15823.68 92.66 54674.37 88888.00 2008-02-25 20:37:45.903 056 15823.77 92.66 54674.49 88888.00 2008-02-25 20:37:46.403 056 15823.88 92.67 54674.46 88888.00 2008-02-25 20:37:46.903 056 15823.84 92.65 54674.40 88888.00 2008-02-25 20:37:47.403 056 15823.77 92.68 54674.33 88888.00 2008-02-25 20:37:47.903 056 15823.66 92.67 54674.42 88888.00 2008-02-25 20:37:48.403 056 15823.65 92.66 54674.58 88888.00 2008-02-25 20:37:48.903 056 15823.60 92.64 54674.64 88888.00 2008-02-25 20:37:49.403 056 15823.60 92.64 54674.59 88888.00 2008-02-25 20:37:49.903 056 15823.63 92.61 54674.56 88888.00 2008-02-25 20:37:50.403 056 15823.58 92.63 54674.57 88888.00 2008-02-25 20:37:50.903 056 15823.72 92.60 54674.47 88888.00 2008-02-25 20:37:51.403 056 15823.72 92.67 54674.54 88888.00 2008-02-25 20:37:51.903 056 15823.72 92.58 54674.54 88888.00 2008-02-25 20:37:52.403 056 15823.69 92.54 54674.56 88888.00 2008-02-25 20:37:52.903 056 15823.61 92.55 54674.50 88888.00 2008-02-25 20:37:53.403 056 15823.49 92.55 54674.56 88888.00 2008-02-25 20:37:53.903 056 15823.47 92.57 54674.56 88888.00 2008-02-25 20:37:54.403 056 15823.40 92.57 54674.57 88888.00 2008-02-25 20:37:54.903 056 15823.38 92.58 54674.56 88888.00 2008-02-25 20:37:55.403 056 15823.45 92.59 54674.53 88888.00 2008-02-25 20:37:55.903 056 15823.39 92.56 54674.50 88888.00 2008-02-25 20:37:56.403 056 15823.39 92.52 54674.46 88888.00 2008-02-25 20:37:56.903 056 15823.43 92.44 54674.39 88888.00 2008-02-25 20:37:57.403 056 15823.36 92.36 54674.45 88888.00 2008-02-25 20:37:57.903 056 15823.38 92.40 54674.56 88888.00 2008-02-25 20:37:58.403 056 15823.39 92.42 54674.51 88888.00 2008-02-25 20:37:58.903 056 15823.30 92.34 54674.46 88888.00 2008-02-25 20:37:59.403 056 15823.25 92.31 54674.40 88888.00 2008-02-25 20:37:59.903 056 15823.34 92.35 54674.39 88888.00 2008-02-25 20:38:00.403 056 15823.34 92.30 54674.38 88888.00 2008-02-25 20:38:00.903 056 15823.39 92.28 54674.42 88888.00 2008-02-25 20:38:01.403 056 15823.29 92.31 54674.50 88888.00 2008-02-25 20:38:01.903 056 15823.13 92.33 54674.53 88888.00 2008-02-25 20:38:02.403 056 15823.07 92.33 54674.52 88888.00 2008-02-25 20:38:02.903 056 15823.02 92.24 54674.54 88888.00 2008-02-25 20:38:03.403 056 15823.08 92.14 54674.52 88888.00 2008-02-25 20:38:03.903 056 15823.04 92.10 54674.50 88888.00 2008-02-25 20:38:04.403 056 15822.95 92.07 54674.51 88888.00 2008-02-25 20:38:04.903 056 15822.89 92.08 54674.39 88888.00 2008-02-25 20:38:05.403 056 15822.89 92.09 54674.40 88888.00 2008-02-25 20:38:05.903 056 15822.82 92.07 54674.40 88888.00 2008-02-25 20:38:06.403 056 15822.83 92.08 54674.38 88888.00 2008-02-25 20:38:06.903 056 15822.88 92.10 54674.42 88888.00 2008-02-25 20:38:07.403 056 15822.88 92.09 54674.57 88888.00 2008-02-25 20:38:07.903 056 15822.87 92.10 54674.57 88888.00 2008-02-25 20:38:08.403 056 15822.88 92.04 54674.54 88888.00 2008-02-25 20:38:08.903 056 15822.93 91.96 54674.51 88888.00 2008-02-25 20:38:09.403 056 15822.93 91.85 54674.53 88888.00 2008-02-25 20:38:09.903 056 15822.87 91.85 54674.56 88888.00 2008-02-25 20:38:10.403 056 15822.93 91.83 54674.47 88888.00 2008-02-25 20:38:10.903 056 15822.85 91.79 54674.46 88888.00 2008-02-25 20:38:11.403 056 15822.84 91.81 54674.46 88888.00 2008-02-25 20:38:11.903 056 15822.79 91.75 54674.46 88888.00 2008-02-25 20:38:12.403 056 15822.57 91.73 54674.37 88888.00 2008-02-25 20:38:12.903 056 15822.63 91.67 54674.38 88888.00 2008-02-25 20:38:13.403 056 15822.77 91.64 54674.29 88888.00 2008-02-25 20:38:13.903 056 15822.98 91.66 54674.17 88888.00 2008-02-25 20:38:14.403 056 15823.24 91.84 54674.10 88888.00 2008-02-25 20:38:14.903 056 15823.32 92.20 54673.92 88888.00 2008-02-25 20:38:15.403 056 15822.97 92.20 54673.98 88888.00 2008-02-25 20:38:15.903 056 15822.77 92.03 54674.20 88888.00 2008-02-25 20:38:16.403 056 15822.76 91.89 54674.38 88888.00 2008-02-25 20:38:16.903 056 15822.78 91.83 54674.46 88888.00 2008-02-25 20:38:17.403 056 15822.86 91.89 54674.53 88888.00 2008-02-25 20:38:17.903 056 15822.87 91.89 54674.59 88888.00 2008-02-25 20:38:18.403 056 15822.95 91.94 54674.60 88888.00 2008-02-25 20:38:18.903 056 15822.95 91.94 54674.56 88888.00 2008-02-25 20:38:19.403 056 15822.96 91.90 54674.49 88888.00 2008-02-25 20:38:19.903 056 15822.97 91.93 54674.50 88888.00 2008-02-25 20:38:20.403 056 15822.91 91.98 54674.57 88888.00 2008-02-25 20:38:20.903 056 15822.76 92.07 54674.54 88888.00 2008-02-25 20:38:21.403 056 15822.79 92.09 54674.54 88888.00 2008-02-25 20:38:21.903 056 15823.02 92.12 54674.54 88888.00 2008-02-25 20:38:22.403 056 15823.23 92.12 54674.43 88888.00 2008-02-25 20:38:22.903 056 15823.29 92.06 54674.25 88888.00 2008-02-25 20:38:23.403 056 15823.39 92.04 54674.18 88888.00 2008-02-25 20:38:23.903 056 15823.54 91.98 54673.98 88888.00 2008-02-25 20:38:24.403 056 15823.41 91.85 54673.79 88888.00 2008-02-25 20:38:24.903 056 15823.09 91.75 54673.73 88888.00 2008-02-25 20:38:25.403 056 15822.86 91.77 54673.81 88888.00 2008-02-25 20:38:25.903 056 15822.85 91.89 54673.90 88888.00 2008-02-25 20:38:26.403 056 15822.91 92.08 54674.04 88888.00 2008-02-25 20:38:26.903 056 15822.85 92.18 54674.19 88888.00 2008-02-25 20:38:27.403 056 15822.86 92.28 54674.21 88888.00 2008-02-25 20:38:27.903 056 15822.93 92.43 54674.27 88888.00 2008-02-25 20:38:28.403 056 15822.82 92.64 54674.02 88888.00 2008-02-25 20:38:28.903 056 15822.41 92.75 54673.88 88888.00 2008-02-25 20:38:29.403 056 15822.06 92.45 54673.86 88888.00 2008-02-25 20:38:29.903 056 15822.19 92.05 54673.93 88888.00 2008-02-25 20:38:30.403 056 15822.62 91.96 54674.09 88888.00 2008-02-25 20:38:30.903 056 15822.84 92.08 54674.22 88888.00 2008-02-25 20:38:31.403 056 15822.94 92.17 54674.30 88888.00 2008-02-25 20:38:31.903 056 15822.99 92.10 54674.35 88888.00 2008-02-25 20:38:32.403 056 15822.87 92.14 54674.33 88888.00 2008-02-25 20:38:32.903 056 15822.81 92.15 54674.49 88888.00 2008-02-25 20:38:33.403 056 15822.84 92.18 54674.53 88888.00 2008-02-25 20:38:33.903 056 15822.84 92.21 54674.62 88888.00 2008-02-25 20:38:34.403 056 15822.76 92.19 54674.54 88888.00 2008-02-25 20:38:34.903 056 15822.82 92.22 54674.47 88888.00 2008-02-25 20:38:35.403 056 15822.78 92.21 54674.54 88888.00 2008-02-25 20:38:35.903 056 15822.61 92.15 54674.52 88888.00 2008-02-25 20:38:36.403 056 15822.54 92.15 54674.47 88888.00 2008-02-25 20:38:36.903 056 15822.51 92.12 54674.48 88888.00 2008-02-25 20:38:37.403 056 15822.55 92.06 54674.46 88888.00 2008-02-25 20:38:37.903 056 15822.50 92.02 54674.36 88888.00 2008-02-25 20:38:38.403 056 15822.53 92.03 54674.38 88888.00 2008-02-25 20:38:38.903 056 15822.56 91.98 54674.41 88888.00 2008-02-25 20:38:39.403 056 15822.44 91.97 54674.36 88888.00 2008-02-25 20:38:39.903 056 15822.41 91.90 54674.32 88888.00 2008-02-25 20:38:40.403 056 15822.54 91.94 54674.37 88888.00 2008-02-25 20:38:40.903 056 15822.35 92.02 54674.32 88888.00 2008-02-25 20:38:41.403 056 15822.41 91.93 54674.39 88888.00 2008-02-25 20:38:41.903 056 15822.52 91.93 54674.35 88888.00 2008-02-25 20:38:42.403 056 15822.42 91.94 54674.28 88888.00 2008-02-25 20:38:42.903 056 15822.44 91.90 54674.33 88888.00 2008-02-25 20:38:43.403 056 15822.41 91.87 54674.43 88888.00 2008-02-25 20:38:43.903 056 15822.36 91.87 54674.35 88888.00 2008-02-25 20:38:44.403 056 15822.32 91.94 54674.31 88888.00 2008-02-25 20:38:44.903 056 15822.30 91.94 54674.42 88888.00 2008-02-25 20:38:45.403 056 15822.40 91.83 54674.50 88888.00 2008-02-25 20:38:45.903 056 15822.22 91.80 54674.46 88888.00 2008-02-25 20:38:46.403 056 15822.08 91.86 54674.46 88888.00 2008-02-25 20:38:46.903 056 15822.12 91.87 54674.51 88888.00 2008-02-25 20:38:47.403 056 15822.15 91.85 54674.57 88888.00 2008-02-25 20:38:47.903 056 15822.14 91.93 54674.59 88888.00 2008-02-25 20:38:48.403 056 15822.19 91.95 54674.54 88888.00 2008-02-25 20:38:48.903 056 15822.24 91.91 54674.45 88888.00 2008-02-25 20:38:49.403 056 15822.16 91.86 54674.33 88888.00 2008-02-25 20:38:49.903 056 15822.15 91.91 54674.38 88888.00 2008-02-25 20:38:50.403 056 15822.23 91.95 54674.33 88888.00 2008-02-25 20:38:50.903 056 15822.27 92.03 54674.31 88888.00 2008-02-25 20:38:51.403 056 15822.36 91.99 54674.20 88888.00 2008-02-25 20:38:51.903 056 15822.45 91.97 54674.18 88888.00 2008-02-25 20:38:52.403 056 15822.58 91.92 54674.24 88888.00 2008-02-25 20:38:52.903 056 15822.55 91.98 54674.19 88888.00 2008-02-25 20:38:53.403 056 15822.52 92.07 54674.16 88888.00 2008-02-25 20:38:53.903 056 15822.43 92.01 54674.24 88888.00 2008-02-25 20:38:54.403 056 15822.50 92.01 54674.41 88888.00 2008-02-25 20:38:54.903 056 15822.61 91.99 54674.35 88888.00 2008-02-25 20:38:55.403 056 15822.75 92.05 54674.37 88888.00 2008-02-25 20:38:55.903 056 15822.70 92.05 54674.35 88888.00 2008-02-25 20:38:56.403 056 15822.66 92.06 54674.16 88888.00 2008-02-25 20:38:56.903 056 15822.61 92.02 54674.18 88888.00 2008-02-25 20:38:57.403 056 15822.68 91.93 54674.32 88888.00 2008-02-25 20:38:57.903 056 15822.71 91.93 54674.32 88888.00 2008-02-25 20:38:58.403 056 15822.65 91.99 54674.35 88888.00 2008-02-25 20:38:58.903 056 15822.61 92.02 54674.31 88888.00 2008-02-25 20:38:59.403 056 15822.68 92.05 54674.31 88888.00 2008-02-25 20:38:59.903 056 15822.60 92.09 54674.31 88888.00 2008-02-25 20:39:00.403 056 15822.68 92.03 54674.40 88888.00 2008-02-25 20:39:00.903 056 15822.72 92.08 54674.47 88888.00 2008-02-25 20:39:01.403 056 15822.71 92.10 54674.39 88888.00 2008-02-25 20:39:01.903 056 15822.64 92.12 54674.30 88888.00 2008-02-25 20:39:02.403 056 15822.68 92.11 54674.32 88888.00 2008-02-25 20:39:02.903 056 15822.65 92.14 54674.27 88888.00 2008-02-25 20:39:03.403 056 15822.66 92.22 54674.25 88888.00 2008-02-25 20:39:03.903 056 15822.76 92.24 54674.13 88888.00 2008-02-25 20:39:04.403 056 15822.70 92.18 54674.06 88888.00 2008-02-25 20:39:04.903 056 15822.72 92.22 54674.08 88888.00 2008-02-25 20:39:05.403 056 15822.86 92.20 54674.21 88888.00 2008-02-25 20:39:05.903 056 15822.84 92.20 54674.18 88888.00 2008-02-25 20:39:06.403 056 15822.79 92.10 54674.10 88888.00 2008-02-25 20:39:06.903 056 15822.75 92.09 54674.03 88888.00 2008-02-25 20:39:07.403 056 15822.81 92.15 54674.10 88888.00 2008-02-25 20:39:07.903 056 15822.78 92.18 54674.16 88888.00 2008-02-25 20:39:08.403 056 15822.87 92.16 54674.19 88888.00 2008-02-25 20:39:08.903 056 15822.89 92.21 54674.27 88888.00 2008-02-25 20:39:09.403 056 15822.83 92.26 54674.28 88888.00 2008-02-25 20:39:09.903 056 15822.92 92.30 54674.18 88888.00 2008-02-25 20:39:10.403 056 15823.01 92.28 54674.11 88888.00 2008-02-25 20:39:10.903 056 15822.84 92.32 54674.05 88888.00 2008-02-25 20:39:11.403 056 15822.79 92.27 54674.02 88888.00 2008-02-25 20:39:11.903 056 15822.87 92.24 54674.07 88888.00 2008-02-25 20:39:12.403 056 15822.99 92.29 54674.06 88888.00 2008-02-25 20:39:12.903 056 15822.92 92.30 54673.90 88888.00 2008-02-25 20:39:13.403 056 15822.96 92.34 54673.93 88888.00 2008-02-25 20:39:13.903 056 15822.99 92.38 54674.05 88888.00 2008-02-25 20:39:14.403 056 15823.02 92.35 54674.09 88888.00 2008-02-25 20:39:14.903 056 15822.97 92.34 54674.07 88888.00 2008-02-25 20:39:15.403 056 15822.99 92.38 54674.08 88888.00 2008-02-25 20:39:15.903 056 15823.05 92.38 54674.18 88888.00 2008-02-25 20:39:16.403 056 15823.06 92.42 54674.09 88888.00 2008-02-25 20:39:16.903 056 15823.08 92.46 54674.02 88888.00 2008-02-25 20:39:17.403 056 15823.10 92.48 54673.93 88888.00 2008-02-25 20:39:17.903 056 15823.16 92.43 54673.90 88888.00 2008-02-25 20:39:18.403 056 15823.09 92.38 54673.89 88888.00 2008-02-25 20:39:18.903 056 15823.14 92.42 54673.93 88888.00 2008-02-25 20:39:19.403 056 15823.13 92.48 54673.87 88888.00 2008-02-25 20:39:19.903 056 15823.14 92.47 54673.93 88888.00 2008-02-25 20:39:20.403 056 15823.07 92.42 54674.02 88888.00 2008-02-25 20:39:20.903 056 15823.14 92.47 54673.84 88888.00 2008-02-25 20:39:21.403 056 15823.19 92.47 54673.71 88888.00 2008-02-25 20:39:21.903 056 15823.16 92.47 54673.77 88888.00 2008-02-25 20:39:22.403 056 15823.10 92.44 54673.81 88888.00 2008-02-25 20:39:22.903 056 15823.05 92.38 54673.81 88888.00 2008-02-25 20:39:23.403 056 15823.02 92.34 54673.84 88888.00 2008-02-25 20:39:23.903 056 15823.01 92.34 54673.89 88888.00 2008-02-25 20:39:24.403 056 15823.03 92.31 54673.86 88888.00 2008-02-25 20:39:24.903 056 15823.04 92.26 54673.78 88888.00 2008-02-25 20:39:25.403 056 15822.99 92.27 54673.73 88888.00 2008-02-25 20:39:25.903 056 15823.05 92.27 54673.70 88888.00 2008-02-25 20:39:26.403 056 15823.07 92.20 54673.68 88888.00 2008-02-25 20:39:26.903 056 15822.94 92.21 54673.67 88888.00 2008-02-25 20:39:27.403 056 15822.95 92.30 54673.63 88888.00 2008-02-25 20:39:27.903 056 15822.97 92.30 54673.62 88888.00 2008-02-25 20:39:28.403 056 15822.89 92.29 54673.66 88888.00 2008-02-25 20:39:28.903 056 15822.82 92.32 54673.72 88888.00 2008-02-25 20:39:29.403 056 15822.81 92.28 54673.72 88888.00 2008-02-25 20:39:29.903 056 15822.84 92.26 54673.74 88888.00 2008-02-25 20:39:30.403 056 15822.83 92.24 54673.85 88888.00 2008-02-25 20:39:30.903 056 15822.88 92.14 54673.66 88888.00 2008-02-25 20:39:31.403 056 15822.87 92.14 54673.60 88888.00 2008-02-25 20:39:31.903 056 15822.85 92.15 54673.64 88888.00 2008-02-25 20:39:32.403 056 15822.83 92.20 54673.72 88888.00 2008-02-25 20:39:32.903 056 15822.78 92.21 54673.70 88888.00 2008-02-25 20:39:33.403 056 15822.78 92.16 54673.66 88888.00 2008-02-25 20:39:33.903 056 15822.92 92.14 54673.68 88888.00 2008-02-25 20:39:34.403 056 15822.91 92.20 54673.67 88888.00 2008-02-25 20:39:34.903 056 15822.77 92.23 54673.55 88888.00 2008-02-25 20:39:35.403 056 15822.78 92.18 54673.64 88888.00 2008-02-25 20:39:35.903 056 15822.72 92.14 54673.63 88888.00 2008-02-25 20:39:36.403 056 15822.71 92.16 54673.62 88888.00 2008-02-25 20:39:36.903 056 15822.74 92.11 54673.53 88888.00 2008-02-25 20:39:37.403 056 15822.66 92.07 54673.55 88888.00 2008-02-25 20:39:37.903 056 15822.70 91.99 54673.59 88888.00 2008-02-25 20:39:38.403 056 15822.71 92.05 54673.82 88888.00 2008-02-25 20:39:38.903 056 15822.78 92.05 54673.87 88888.00 2008-02-25 20:39:39.403 056 15822.81 92.06 54673.93 88888.00 2008-02-25 20:39:39.903 056 15822.84 92.11 54673.99 88888.00 2008-02-25 20:39:40.403 056 15822.87 92.07 54673.89 88888.00 2008-02-25 20:39:40.903 056 15822.82 92.09 54673.79 88888.00 2008-02-25 20:39:41.403 056 15822.83 92.11 54673.74 88888.00 2008-02-25 20:39:41.903 056 15822.81 92.11 54673.73 88888.00 2008-02-25 20:39:42.403 056 15822.68 92.09 54673.83 88888.00 2008-02-25 20:39:42.903 056 15822.79 92.11 54673.89 88888.00 2008-02-25 20:39:43.403 056 15822.82 92.11 54673.88 88888.00 2008-02-25 20:39:43.903 056 15822.78 92.14 54673.93 88888.00 2008-02-25 20:39:44.403 056 15822.78 92.16 54673.89 88888.00 2008-02-25 20:39:44.903 056 15822.81 92.07 54673.79 88888.00 2008-02-25 20:39:45.403 056 15822.76 91.98 54673.79 88888.00 2008-02-25 20:39:45.903 056 15822.79 92.01 54673.84 88888.00 2008-02-25 20:39:46.403 056 15822.83 92.08 54673.89 88888.00 2008-02-25 20:39:46.903 056 15822.84 92.09 54673.93 88888.00 2008-02-25 20:39:47.403 056 15822.86 92.08 54673.92 88888.00 2008-02-25 20:39:47.903 056 15822.89 92.05 54673.89 88888.00 2008-02-25 20:39:48.403 056 15822.78 92.06 54673.95 88888.00 2008-02-25 20:39:48.903 056 15822.63 92.05 54673.99 88888.00 2008-02-25 20:39:49.403 056 15822.68 92.14 54674.04 88888.00 2008-02-25 20:39:49.903 056 15822.63 92.14 54674.00 88888.00 2008-02-25 20:39:50.403 056 15822.61 92.08 54673.89 88888.00 2008-02-25 20:39:50.903 056 15822.62 92.14 54673.82 88888.00 2008-02-25 20:39:51.403 056 15822.61 92.11 54673.76 88888.00 2008-02-25 20:39:51.903 056 15822.55 92.14 54673.72 88888.00 2008-02-25 20:39:52.403 056 15822.42 92.15 54673.73 88888.00 2008-02-25 20:39:52.903 056 15822.45 92.15 54673.68 88888.00 2008-02-25 20:39:53.403 056 15822.52 92.16 54673.73 88888.00 2008-02-25 20:39:53.903 056 15822.61 92.17 54673.81 88888.00 2008-02-25 20:39:54.403 056 15822.55 92.18 54673.75 88888.00 2008-02-25 20:39:54.903 056 15822.44 92.16 54673.77 88888.00 2008-02-25 20:39:55.403 056 15822.41 92.11 54673.82 88888.00 2008-02-25 20:39:55.903 056 15822.34 92.06 54673.84 88888.00 2008-02-25 20:39:56.403 056 15822.30 92.09 54673.94 88888.00 2008-02-25 20:39:56.903 056 15822.21 92.06 54673.95 88888.00 2008-02-25 20:39:57.403 056 15822.32 92.09 54673.98 88888.00 2008-02-25 20:39:57.903 056 15822.46 92.06 54673.97 88888.00 2008-02-25 20:39:58.403 056 15822.51 92.07 54673.94 88888.00 2008-02-25 20:39:58.903 056 15822.54 92.08 54673.92 88888.00 2008-02-25 20:39:59.403 056 15822.52 92.20 54673.88 88888.00 2008-02-25 20:39:59.903 056 15822.55 92.20 54673.87 88888.00 2008-02-25 20:40:00.403 056 15822.39 92.21 54673.97 88888.00 2008-02-25 20:40:00.903 056 15822.31 92.22 54673.96 88888.00 2008-02-25 20:40:01.403 056 15822.36 92.22 54673.93 88888.00 2008-02-25 20:40:01.903 056 15822.35 92.27 54673.86 88888.00 2008-02-25 20:40:02.403 056 15822.29 92.24 54673.82 88888.00 2008-02-25 20:40:02.903 056 15822.42 92.21 54673.96 88888.00 2008-02-25 20:40:03.403 056 15822.52 92.22 54673.98 88888.00 2008-02-25 20:40:03.903 056 15822.33 92.21 54673.99 88888.00 2008-02-25 20:40:04.403 056 15822.40 92.23 54673.90 88888.00 2008-02-25 20:40:04.903 056 15822.43 92.23 54673.87 88888.00 2008-02-25 20:40:05.403 056 15822.43 92.23 54673.84 88888.00 2008-02-25 20:40:05.903 056 15822.44 92.17 54673.84 88888.00 2008-02-25 20:40:06.403 056 15822.42 92.16 54673.92 88888.00 2008-02-25 20:40:06.903 056 15822.34 92.23 54673.82 88888.00 2008-02-25 20:40:07.403 056 15822.37 92.22 54673.78 88888.00 2008-02-25 20:40:07.903 056 15822.34 92.11 54673.89 88888.00 2008-02-25 20:40:08.403 056 15822.25 92.14 54674.00 88888.00 2008-02-25 20:40:08.903 056 15822.23 92.10 54673.94 88888.00 2008-02-25 20:40:09.403 056 15822.24 92.06 54673.95 88888.00 2008-02-25 20:40:09.903 056 15822.22 92.04 54673.84 88888.00 2008-02-25 20:40:10.403 056 15822.15 92.03 54673.93 88888.00 2008-02-25 20:40:10.903 056 15822.14 92.07 54673.99 88888.00 2008-02-25 20:40:11.403 056 15822.09 92.17 54673.89 88888.00 2008-02-25 20:40:11.903 056 15822.15 92.10 54673.93 88888.00 2008-02-25 20:40:12.403 056 15822.15 92.01 54673.99 88888.00 2008-02-25 20:40:12.903 056 15822.12 92.01 54673.83 88888.00 2008-02-25 20:40:13.403 056 15822.20 91.96 54673.81 88888.00 2008-02-25 20:40:13.903 056 15822.13 91.96 54673.81 88888.00 2008-02-25 20:40:14.403 056 15822.11 91.98 54673.86 88888.00 2008-02-25 20:40:14.903 056 15822.14 91.94 54673.98 88888.00 2008-02-25 20:40:15.403 056 15822.20 91.93 54674.04 88888.00 2008-02-25 20:40:15.903 056 15822.15 91.87 54673.92 88888.00 2008-02-25 20:40:16.403 056 15822.12 91.87 54673.99 88888.00 2008-02-25 20:40:16.903 056 15822.17 91.90 54673.93 88888.00 2008-02-25 20:40:17.403 056 15822.30 91.92 54673.94 88888.00 2008-02-25 20:40:17.903 056 15822.33 91.89 54673.94 88888.00 2008-02-25 20:40:18.403 056 15822.29 91.94 54673.98 88888.00 2008-02-25 20:40:18.903 056 15822.36 91.92 54673.94 88888.00 2008-02-25 20:40:19.403 056 15822.34 91.95 54673.90 88888.00 2008-02-25 20:40:19.903 056 15822.31 91.94 54673.87 88888.00 2008-02-25 20:40:20.403 056 15822.24 91.97 54673.95 88888.00 2008-02-25 20:40:20.903 056 15822.24 91.98 54673.94 88888.00 2008-02-25 20:40:21.403 056 15822.35 92.06 54673.84 88888.00 2008-02-25 20:40:21.903 056 15822.44 92.11 54673.88 88888.00 2008-02-25 20:40:22.403 056 15822.45 92.09 54673.87 88888.00 2008-02-25 20:40:22.903 056 15822.66 92.07 54673.74 88888.00 2008-02-25 20:40:23.403 056 15822.72 91.97 54673.82 88888.00 2008-02-25 20:40:23.903 056 15822.77 91.97 54673.79 88888.00 2008-02-25 20:40:24.403 056 15822.82 92.06 54673.84 88888.00 2008-02-25 20:40:24.903 056 15822.92 92.11 54673.72 88888.00 2008-02-25 20:40:25.403 056 15822.92 92.14 54673.68 88888.00 2008-02-25 20:40:25.903 056 15822.95 92.23 54673.54 88888.00 2008-02-25 20:40:26.403 056 15823.05 92.35 54673.27 88888.00 2008-02-25 20:40:26.903 056 15822.99 92.61 54672.96 88888.00 2008-02-25 20:40:27.403 056 15822.57 92.71 54672.78 88888.00 2008-02-25 20:40:27.903 056 15822.45 92.54 54673.02 88888.00 2008-02-25 20:40:28.403 056 15822.52 92.44 54673.38 88888.00 2008-02-25 20:40:28.903 056 15822.70 92.51 54673.52 88888.00 2008-02-25 20:40:29.403 056 15822.82 92.47 54673.70 88888.00 2008-02-25 20:40:29.903 056 15822.95 92.50 54673.82 88888.00 2008-02-25 20:40:30.403 056 15822.95 92.55 54673.76 88888.00 2008-02-25 20:40:30.903 056 15822.88 92.69 54673.86 88888.00 2008-02-25 20:40:31.403 056 15822.79 92.76 54673.89 88888.00 2008-02-25 20:40:31.903 056 15822.72 92.76 54673.90 88888.00 2008-02-25 20:40:32.403 056 15822.79 92.69 54673.84 88888.00 2008-02-25 20:40:32.903 056 15822.87 92.71 54673.83 88888.00 2008-02-25 20:40:33.403 056 15822.93 92.70 54673.82 88888.00 2008-02-25 20:40:33.903 056 15822.96 92.70 54673.75 88888.00 2008-02-25 20:40:34.403 056 15822.97 92.70 54673.67 88888.00 2008-02-25 20:40:34.903 056 15823.03 92.76 54673.64 88888.00 2008-02-25 20:40:35.403 056 15823.04 92.80 54673.67 88888.00 2008-02-25 20:40:35.903 056 15823.02 92.76 54673.70 88888.00 2008-02-25 20:40:36.403 056 15822.91 92.80 54673.76 88888.00 2008-02-25 20:40:36.903 056 15822.77 92.80 54673.68 88888.00 2008-02-25 20:40:37.403 056 15822.72 92.83 54673.74 88888.00 2008-02-25 20:40:37.903 056 15822.72 92.79 54673.82 88888.00 2008-02-25 20:40:38.403 056 15822.64 92.85 54673.82 88888.00 2008-02-25 20:40:38.903 056 15822.63 92.88 54673.78 88888.00 2008-02-25 20:40:39.403 056 15822.53 92.84 54673.70 88888.00 2008-02-25 20:40:39.903 056 15822.57 92.85 54673.66 88888.00 2008-02-25 20:40:40.403 056 15822.64 92.80 54673.73 88888.00 2008-02-25 20:40:40.903 056 15822.62 92.82 54673.71 88888.00 2008-02-25 20:40:41.403 056 15822.57 92.85 54673.61 88888.00 2008-02-25 20:40:41.903 056 15822.40 92.80 54673.65 88888.00 2008-02-25 20:40:42.403 056 15822.33 92.83 54673.57 88888.00 2008-02-25 20:40:42.903 056 15822.29 92.80 54673.64 88888.00 2008-02-25 20:40:43.403 056 15822.17 92.79 54673.64 88888.00 2008-02-25 20:40:43.903 056 15822.25 92.78 54673.67 88888.00 2008-02-25 20:40:44.403 056 15822.29 92.79 54673.56 88888.00 2008-02-25 20:40:44.903 056 15822.30 92.96 54673.54 88888.00 2008-02-25 20:40:45.403 056 15822.33 93.01 54673.61 88888.00 2008-02-25 20:40:45.903 056 15822.27 92.96 54673.57 88888.00 2008-02-25 20:40:46.403 056 15822.19 92.95 54673.62 88888.00 2008-02-25 20:40:46.903 056 15822.04 92.96 54673.66 88888.00 2008-02-25 20:40:47.403 056 15822.05 92.95 54673.55 88888.00 2008-02-25 20:40:47.903 056 15822.10 93.01 54673.43 88888.00 2008-02-25 20:40:48.403 056 15822.14 93.09 54673.66 88888.00 2008-02-25 20:40:48.903 056 15822.17 93.05 54673.66 88888.00 2008-02-25 20:40:49.403 056 15822.11 93.10 54673.64 88888.00 2008-02-25 20:40:49.903 056 15822.08 93.02 54673.67 88888.00 2008-02-25 20:40:50.403 056 15822.06 92.96 54673.70 88888.00 2008-02-25 20:40:50.903 056 15822.14 92.96 54673.54 88888.00 2008-02-25 20:40:51.403 056 15822.22 93.03 54673.45 88888.00 2008-02-25 20:40:51.903 056 15822.23 93.06 54673.43 88888.00 2008-02-25 20:40:52.403 056 15822.20 93.03 54673.36 88888.00 2008-02-25 20:40:52.903 056 15822.15 93.01 54673.33 88888.00 2008-02-25 20:40:53.403 056 15822.08 93.08 54673.31 88888.00 2008-02-25 20:40:53.903 056 15822.03 93.14 54673.33 88888.00 2008-02-25 20:40:54.403 056 15821.98 93.14 54673.43 88888.00 2008-02-25 20:40:54.903 056 15821.92 93.08 54673.51 88888.00 2008-02-25 20:40:55.403 056 15821.91 93.07 54673.47 88888.00 2008-02-25 20:40:55.903 056 15821.98 93.20 54673.40 88888.00 2008-02-25 20:40:56.403 056 15821.98 93.24 54673.46 88888.00 2008-02-25 20:40:56.903 056 15822.11 93.27 54673.53 88888.00 2008-02-25 20:40:57.403 056 15822.14 93.21 54673.62 88888.00 2008-02-25 20:40:57.903 056 15822.14 93.14 54673.57 88888.00 2008-02-25 20:40:58.403 056 15822.12 93.10 54673.46 88888.00 2008-02-25 20:40:58.903 056 15822.04 93.15 54673.42 88888.00 2008-02-25 20:40:59.403 056 15822.14 93.25 54673.36 88888.00 2008-02-25 20:40:59.903 056 15822.37 93.33 54673.23 88888.00 2008-02-25 20:41:00.403 056 15822.56 93.17 54673.16 88888.00 2008-02-25 20:41:00.903 056 15822.52 92.89 54673.14 88888.00 2008-02-25 20:41:01.403 056 15822.19 92.91 54673.14 88888.00 2008-02-25 20:41:01.903 056 15822.10 93.00 54673.16 88888.00 2008-02-25 20:41:02.403 056 15822.10 93.05 54673.32 88888.00 2008-02-25 20:41:02.903 056 15822.11 93.02 54673.45 88888.00 2008-02-25 20:41:03.403 056 15822.27 93.05 54673.43 88888.00 2008-02-25 20:41:03.903 056 15822.13 93.05 54673.44 88888.00 2008-02-25 20:41:04.403 056 15822.01 93.01 54673.43 88888.00 2008-02-25 20:41:04.903 056 15821.98 93.01 54673.39 88888.00 2008-02-25 20:41:05.403 056 15822.04 93.01 54673.34 88888.00 2008-02-25 20:41:05.903 056 15822.05 93.06 54673.41 88888.00 2008-02-25 20:41:06.403 056 15822.12 93.09 54673.38 88888.00 2008-02-25 20:41:06.903 056 15822.13 93.04 54673.36 88888.00 2008-02-25 20:41:07.403 056 15822.05 92.97 54673.23 88888.00 2008-02-25 20:41:07.903 056 15821.96 92.97 54673.30 88888.00 2008-02-25 20:41:08.403 056 15822.03 93.00 54673.34 88888.00 2008-02-25 20:41:08.903 056 15822.00 93.03 54673.29 88888.00 2008-02-25 20:41:09.403 056 15822.03 93.03 54673.24 88888.00 2008-02-25 20:41:09.903 056 15821.99 93.07 54673.29 88888.00 2008-02-25 20:41:10.403 056 15822.03 93.06 54673.20 88888.00 2008-02-25 20:41:10.903 056 15821.95 93.05 54673.11 88888.00 2008-02-25 20:41:11.403 056 15821.88 93.02 54673.32 88888.00 2008-02-25 20:41:11.903 056 15822.00 93.08 54673.39 88888.00 2008-02-25 20:41:12.403 056 15821.99 93.06 54673.30 88888.00 2008-02-25 20:41:12.903 056 15821.96 93.05 54673.33 88888.00 2008-02-25 20:41:13.403 056 15822.08 93.03 54673.23 88888.00 2008-02-25 20:41:13.903 056 15822.06 93.04 54673.20 88888.00 2008-02-25 20:41:14.403 056 15822.19 93.01 54673.11 88888.00 2008-02-25 20:41:14.903 056 15822.27 92.92 54673.17 88888.00 2008-02-25 20:41:15.403 056 15822.47 92.95 54673.18 88888.00 2008-02-25 20:41:15.903 056 15822.79 93.31 54672.89 88888.00 2008-02-25 20:41:16.403 056 15822.43 93.82 54672.64 88888.00 2008-02-25 20:41:16.903 056 15821.67 93.77 54672.54 88888.00 2008-02-25 20:41:17.403 056 15821.43 93.32 54672.74 88888.00 2008-02-25 20:41:17.903 056 15821.53 93.04 54672.96 88888.00 2008-02-25 20:41:18.403 056 15821.61 92.96 54673.10 88888.00 2008-02-25 20:41:18.903 056 15821.78 93.04 54673.24 88888.00 2008-02-25 20:41:19.403 056 15821.81 93.08 54673.16 88888.00 2008-02-25 20:41:19.903 056 15821.74 93.02 54673.07 88888.00 2008-02-25 20:41:20.403 056 15821.75 93.02 54673.12 88888.00 2008-02-25 20:41:20.903 056 15821.84 93.08 54673.18 88888.00 2008-02-25 20:41:21.403 056 15821.91 93.08 54673.25 88888.00 2008-02-25 20:41:21.903 056 15821.84 93.04 54673.36 88888.00 2008-02-25 20:41:22.403 056 15821.86 93.12 54673.43 88888.00 2008-02-25 20:41:22.903 056 15821.83 93.10 54673.24 88888.00 2008-02-25 20:41:23.403 056 15821.86 93.08 54673.23 88888.00 2008-02-25 20:41:23.903 056 15821.82 93.13 54673.23 88888.00 2008-02-25 20:41:24.403 056 15821.83 93.13 54673.28 88888.00 2008-02-25 20:41:24.903 056 15821.82 93.20 54673.29 88888.00 2008-02-25 20:41:25.403 056 15821.80 93.24 54673.28 88888.00 2008-02-25 20:41:25.903 056 15821.77 93.18 54673.29 88888.00 2008-02-25 20:41:26.403 056 15821.74 93.07 54673.24 88888.00 2008-02-25 20:41:26.903 056 15821.92 93.10 54673.14 88888.00 2008-02-25 20:41:27.403 056 15821.88 93.09 54673.10 88888.00 2008-02-25 20:41:27.903 056 15821.81 93.07 54673.21 88888.00 2008-02-25 20:41:28.403 056 15821.86 93.07 54673.33 88888.00 2008-02-25 20:41:28.903 056 15821.83 93.00 54673.45 88888.00 2008-02-25 20:41:29.403 056 15821.65 92.95 54673.44 88888.00 2008-02-25 20:41:29.903 056 15821.62 92.95 54673.47 88888.00 2008-02-25 20:41:30.403 056 15821.68 92.91 54673.32 88888.00 2008-02-25 20:41:30.903 056 15821.61 92.92 54673.28 88888.00 2008-02-25 20:41:31.403 056 15821.60 92.93 54673.35 88888.00 2008-02-25 20:41:31.903 056 15821.71 92.89 54673.23 88888.00 2008-02-25 20:41:32.403 056 15821.79 92.88 54673.25 88888.00 2008-02-25 20:41:32.903 056 15821.63 92.83 54673.32 88888.00 2008-02-25 20:41:33.403 056 15821.73 92.79 54673.27 88888.00 2008-02-25 20:41:33.903 056 15821.80 92.76 54673.16 88888.00 2008-02-25 20:41:34.403 056 15821.78 92.72 54673.13 88888.00 2008-02-25 20:41:34.903 056 15821.70 92.69 54673.32 88888.00 2008-02-25 20:41:35.403 056 15821.70 92.72 54673.38 88888.00 2008-02-25 20:41:35.903 056 15821.78 92.72 54673.18 88888.00 2008-02-25 20:41:36.403 056 15821.80 92.70 54673.22 88888.00 2008-02-25 20:41:36.903 056 15821.72 92.78 54673.31 88888.00 2008-02-25 20:41:37.403 056 15821.77 92.73 54673.29 88888.00 2008-02-25 20:41:37.903 056 15821.67 92.61 54673.21 88888.00 2008-02-25 20:41:38.403 056 15821.58 92.60 54673.22 88888.00 2008-02-25 20:41:38.903 056 15821.52 92.57 54673.24 88888.00 2008-02-25 20:41:39.403 056 15821.42 92.55 54673.33 88888.00 2008-02-25 20:41:39.903 056 15821.43 92.57 54673.34 88888.00 2008-02-25 20:41:40.403 056 15821.42 92.60 54673.34 88888.00 2008-02-25 20:41:40.903 056 15821.50 92.65 54673.41 88888.00 2008-02-25 20:41:41.403 056 15821.54 92.55 54673.50 88888.00 2008-02-25 20:41:41.903 056 15821.55 92.48 54673.57 88888.00 2008-02-25 20:41:42.403 056 15821.54 92.48 54673.49 88888.00 2008-02-25 20:41:42.903 056 15821.55 92.54 54673.45 88888.00 2008-02-25 20:41:43.403 056 15821.69 92.51 54673.40 88888.00 2008-02-25 20:41:43.903 056 15821.65 92.48 54673.32 88888.00 2008-02-25 20:41:44.403 056 15821.61 92.51 54673.25 88888.00 2008-02-25 20:41:44.903 056 15821.53 92.50 54673.22 88888.00 2008-02-25 20:41:45.403 056 15821.47 92.47 54673.20 88888.00 2008-02-25 20:41:45.903 056 15821.47 92.47 54673.31 88888.00 2008-02-25 20:41:46.403 056 15821.46 92.52 54673.29 88888.00 2008-02-25 20:41:46.903 056 15821.63 92.52 54673.16 88888.00 2008-02-25 20:41:47.403 056 15821.73 92.45 54673.08 88888.00 2008-02-25 20:41:47.903 056 15821.77 92.51 54673.06 88888.00 2008-02-25 20:41:48.403 056 15821.78 92.52 54673.12 88888.00 2008-02-25 20:41:48.903 056 15821.78 92.53 54673.17 88888.00 2008-02-25 20:41:49.403 056 15821.71 92.54 54673.18 88888.00 2008-02-25 20:41:49.903 056 15821.77 92.59 54673.28 88888.00 2008-02-25 20:41:50.403 056 15821.65 92.56 54673.20 88888.00 2008-02-25 20:41:50.903 056 15821.63 92.53 54673.06 88888.00 2008-02-25 20:41:51.403 056 15821.85 92.61 54673.08 88888.00 2008-02-25 20:41:51.903 056 15821.78 92.72 54673.23 88888.00 2008-02-25 20:41:52.403 056 15821.80 92.81 54673.28 88888.00 2008-02-25 20:41:52.903 056 15821.86 92.77 54673.16 88888.00 2008-02-25 20:41:53.403 056 15821.83 92.68 54673.09 88888.00 2008-02-25 20:41:53.903 056 15821.89 92.68 54673.22 88888.00 2008-02-25 20:41:54.403 056 15821.90 92.70 54673.13 88888.00 2008-02-25 20:41:54.903 056 15821.98 92.67 54673.05 88888.00 2008-02-25 20:41:55.403 056 15821.94 92.69 54673.16 88888.00 2008-02-25 20:41:55.903 056 15822.04 92.70 54673.16 88888.00 2008-02-25 20:41:56.403 056 15822.05 92.68 54673.13 88888.00 2008-02-25 20:41:56.903 056 15822.14 92.73 54673.13 88888.00 2008-02-25 20:41:57.403 056 15822.17 92.73 54673.13 88888.00 2008-02-25 20:41:57.903 056 15822.29 92.77 54673.11 88888.00 2008-02-25 20:41:58.403 056 15822.24 92.79 54673.17 88888.00 2008-02-25 20:41:58.903 056 15822.17 92.82 54673.18 88888.00 2008-02-25 20:41:59.403 056 15822.06 92.82 54673.25 88888.00 2008-02-25 20:41:59.903 056 15822.13 92.83 54673.17 88888.00 2008-02-25 20:42:00.403 056 15822.15 92.85 54673.16 88888.00 2008-02-25 20:42:00.903 056 15822.22 92.90 54673.16 88888.00 2008-02-25 20:42:01.403 056 15822.19 92.85 54673.11 88888.00 2008-02-25 20:42:01.903 056 15822.19 92.83 54672.99 88888.00 2008-02-25 20:42:02.403 056 15822.27 92.88 54672.91 88888.00 2008-02-25 20:42:02.903 056 15822.26 92.84 54672.78 88888.00 2008-02-25 20:42:03.403 056 15822.25 92.91 54672.74 88888.00 2008-02-25 20:42:03.903 056 15822.34 92.97 54672.77 88888.00 2008-02-25 20:42:04.403 056 15822.33 92.95 54672.96 88888.00 2008-02-25 20:42:04.903 056 15822.33 92.93 54672.99 88888.00 2008-02-25 20:42:05.403 056 15822.32 92.95 54672.96 88888.00 2008-02-25 20:42:05.903 056 15822.30 92.92 54672.82 88888.00 2008-02-25 20:42:06.403 056 15822.16 92.90 54672.73 88888.00 2008-02-25 20:42:06.903 056 15822.25 92.88 54672.82 88888.00 2008-02-25 20:42:07.403 056 15822.26 92.90 54672.98 88888.00 2008-02-25 20:42:07.903 056 15822.23 92.92 54672.92 88888.00 2008-02-25 20:42:08.403 056 15822.23 92.92 54672.89 88888.00 2008-02-25 20:42:08.903 056 15822.27 92.94 54672.87 88888.00 2008-02-25 20:42:09.403 056 15822.30 92.93 54672.85 88888.00 2008-02-25 20:42:09.903 056 15822.26 92.89 54672.95 88888.00 2008-02-25 20:42:10.403 056 15822.13 92.88 54673.00 88888.00 2008-02-25 20:42:10.903 056 15822.13 92.96 54673.01 88888.00 2008-02-25 20:42:11.403 056 15822.14 93.05 54673.00 88888.00 2008-02-25 20:42:11.903 056 15822.22 93.09 54673.07 88888.00 2008-02-25 20:42:12.403 056 15822.14 93.06 54673.09 88888.00 2008-02-25 20:42:12.903 056 15822.03 93.06 54673.05 88888.00 2008-02-25 20:42:13.403 056 15821.98 93.08 54672.92 88888.00 2008-02-25 20:42:13.903 056 15821.88 93.06 54672.90 88888.00 2008-02-25 20:42:14.403 056 15821.90 93.05 54672.87 88888.00 2008-02-25 20:42:14.903 056 15821.98 93.04 54672.78 88888.00 2008-02-25 20:42:15.403 056 15822.01 93.06 54672.90 88888.00 2008-02-25 20:42:15.903 056 15822.12 93.05 54672.97 88888.00 2008-02-25 20:42:16.403 056 15822.08 93.00 54673.03 88888.00 2008-02-25 20:42:16.903 056 15822.09 93.00 54672.91 88888.00 2008-02-25 20:42:17.403 056 15822.01 93.03 54672.95 88888.00 2008-02-25 20:42:17.903 056 15822.11 93.02 54673.08 88888.00 2008-02-25 20:42:18.403 056 15822.20 92.94 54673.18 88888.00 2008-02-25 20:42:18.903 056 15822.12 92.94 54673.09 88888.00 2008-02-25 20:42:19.403 056 15822.11 93.00 54673.06 88888.00 2008-02-25 20:42:19.903 056 15822.14 93.05 54673.05 88888.00 2008-02-25 20:42:20.403 056 15822.20 93.09 54672.99 88888.00 2008-02-25 20:42:20.903 056 15822.15 93.14 54672.92 88888.00 2008-02-25 20:42:21.403 056 15822.26 93.12 54672.87 88888.00 2008-02-25 20:42:21.903 056 15822.14 93.13 54672.93 88888.00 2008-02-25 20:42:22.403 056 15822.23 93.10 54672.88 88888.00 2008-02-25 20:42:22.903 056 15822.26 93.08 54672.90 88888.00 2008-02-25 20:42:23.403 056 15822.23 93.08 54673.01 88888.00 2008-02-25 20:42:23.903 056 15822.09 93.10 54672.93 88888.00 2008-02-25 20:42:24.403 056 15821.98 93.14 54672.91 88888.00 2008-02-25 20:42:24.903 056 15821.92 93.10 54672.87 88888.00 2008-02-25 20:42:25.403 056 15821.94 93.14 54672.93 88888.00 2008-02-25 20:42:25.903 056 15821.98 93.15 54672.88 88888.00 2008-02-25 20:42:26.403 056 15822.00 93.13 54672.88 88888.00 2008-02-25 20:42:26.903 056 15822.06 93.14 54672.88 88888.00 2008-02-25 20:42:27.403 056 15822.15 93.14 54672.99 88888.00 2008-02-25 20:42:27.903 056 15822.10 93.06 54673.06 88888.00 2008-02-25 20:42:28.403 056 15821.99 93.03 54673.10 88888.00 2008-02-25 20:42:28.903 056 15821.95 92.97 54673.03 88888.00 2008-02-25 20:42:29.400 056 15821.88 92.98 54672.90 88888.00 2008-02-25 20:42:29.900 056 15821.98 93.02 54672.86 88888.00 2008-02-25 20:42:30.400 056 15821.95 93.03 54672.84 88888.00 2008-02-25 20:42:30.900 056 15821.90 93.07 54672.95 88888.00 2008-02-25 20:42:31.400 056 15822.03 93.06 54672.93 88888.00 2008-02-25 20:42:31.900 056 15822.20 93.13 54672.98 88888.00 2008-02-25 20:42:32.400 056 15822.13 93.08 54672.87 88888.00 2008-02-25 20:42:32.900 056 15821.99 93.00 54672.87 88888.00 2008-02-25 20:42:33.400 056 15822.09 92.94 54672.78 88888.00 2008-02-25 20:42:33.900 056 15822.16 92.93 54672.78 88888.00 2008-02-25 20:42:34.400 056 15822.22 92.97 54672.66 88888.00 2008-02-25 20:42:34.900 056 15822.23 92.89 54672.50 88888.00 2008-02-25 20:42:35.400 056 15822.25 92.80 54672.32 88888.00 2008-02-25 20:42:35.900 056 15821.98 92.81 54672.30 88888.00 2008-02-25 20:42:36.400 056 15821.93 92.90 54672.45 88888.00 2008-02-25 20:42:36.900 056 15821.95 92.91 54672.68 88888.00 2008-02-25 20:42:37.400 056 15822.00 92.91 54672.71 88888.00 2008-02-25 20:42:37.900 056 15822.02 92.92 54672.78 88888.00 2008-02-25 20:42:38.400 056 15821.93 92.88 54672.84 88888.00 2008-02-25 20:42:38.900 056 15821.90 92.92 54672.76 88888.00 2008-02-25 20:42:39.400 056 15822.02 92.97 54672.73 88888.00 2008-02-25 20:42:39.900 056 15822.06 92.94 54672.75 88888.00 2008-02-25 20:42:40.400 056 15821.98 92.93 54672.79 88888.00 2008-02-25 20:42:40.900 056 15821.98 92.96 54672.70 88888.00 2008-02-25 20:42:41.400 056 15822.02 92.97 54672.65 88888.00 2008-02-25 20:42:41.900 056 15822.19 92.95 54672.77 88888.00 2008-02-25 20:42:42.400 056 15822.29 92.98 54672.79 88888.00 2008-02-25 20:42:42.900 056 15822.30 93.03 54672.80 88888.00 2008-02-25 20:42:43.400 056 15822.20 92.96 54672.78 88888.00 2008-02-25 20:42:43.900 056 15822.16 92.98 54672.76 88888.00 2008-02-25 20:42:44.400 056 15822.23 93.05 54672.66 88888.00 2008-02-25 20:42:44.900 056 15822.26 93.05 54672.62 88888.00 2008-02-25 20:42:45.400 056 15822.45 92.97 54672.52 88888.00 2008-02-25 20:42:45.900 056 15822.50 92.94 54672.69 88888.00 2008-02-25 20:42:46.400 056 15822.47 92.94 54672.81 88888.00 2008-02-25 20:42:46.900 056 15822.27 92.93 54672.81 88888.00 2008-02-25 20:42:47.400 056 15822.19 93.04 54672.86 88888.00 2008-02-25 20:42:47.900 056 15822.25 93.03 54672.84 88888.00 2008-02-25 20:42:48.400 056 15822.33 92.94 54672.84 88888.00 2008-02-25 20:42:48.900 056 15822.24 92.95 54672.76 88888.00 2008-02-25 20:42:49.400 056 15822.31 93.01 54672.74 88888.00 2008-02-25 20:42:49.900 056 15822.35 93.01 54672.70 88888.00 2008-02-25 20:42:50.400 056 15822.35 92.98 54672.80 88888.00 2008-02-25 20:42:50.900 056 15822.41 92.95 54672.79 88888.00 2008-02-25 20:42:51.400 056 15822.47 92.95 54672.74 88888.00 2008-02-25 20:42:51.900 056 15822.52 93.01 54672.71 88888.00 2008-02-25 20:42:52.400 056 15822.57 93.02 54672.66 88888.00 2008-02-25 20:42:52.900 056 15822.44 93.08 54672.76 88888.00 2008-02-25 20:42:53.400 056 15822.39 93.02 54672.76 88888.00 2008-02-25 20:42:53.900 056 15822.34 92.97 54672.73 88888.00 2008-02-25 20:42:54.400 056 15822.25 92.98 54672.77 88888.00 2008-02-25 20:42:54.900 056 15822.29 92.95 54672.77 88888.00 2008-02-25 20:42:55.400 056 15822.36 93.01 54672.80 88888.00 2008-02-25 20:42:55.900 056 15822.24 92.97 54672.77 88888.00 2008-02-25 20:42:56.400 056 15822.11 92.96 54672.71 88888.00 2008-02-25 20:42:56.900 056 15822.13 92.98 54672.70 88888.00 2008-02-25 20:42:57.400 056 15822.30 92.95 54672.73 88888.00 2008-02-25 20:42:57.900 056 15822.30 92.93 54672.82 88888.00 2008-02-25 20:42:58.400 056 15822.26 92.92 54672.81 88888.00 2008-02-25 20:42:58.900 056 15822.27 92.96 54672.77 88888.00 2008-02-25 20:42:59.400 056 15822.29 92.97 54672.84 88888.00 2008-02-25 20:42:59.900 056 15822.37 92.92 54672.88 88888.00 2008-02-25 20:43:00.400 056 15822.34 92.85 54672.80 88888.00 2008-02-25 20:43:00.900 056 15822.32 92.88 54672.87 88888.00 2008-02-25 20:43:01.400 056 15822.32 92.84 54672.90 88888.00 2008-02-25 20:43:01.900 056 15822.37 92.83 54672.91 88888.00 2008-02-25 20:43:02.400 056 15822.37 92.80 54672.92 88888.00 2008-02-25 20:43:02.900 056 15822.31 92.73 54672.90 88888.00 2008-02-25 20:43:03.400 056 15822.24 92.71 54672.95 88888.00 2008-02-25 20:43:03.900 056 15822.33 92.65 54672.96 88888.00 2008-02-25 20:43:04.400 056 15822.41 92.65 54672.88 88888.00 2008-02-25 20:43:04.900 056 15822.27 92.69 54672.76 88888.00 2008-02-25 20:43:05.400 056 15822.22 92.70 54672.82 88888.00 2008-02-25 20:43:05.900 056 15822.14 92.63 54672.89 88888.00 2008-02-25 20:43:06.400 056 15822.15 92.65 54672.93 88888.00 2008-02-25 20:43:06.900 056 15822.22 92.67 54672.88 88888.00 2008-02-25 20:43:07.400 056 15822.30 92.63 54672.88 88888.00 2008-02-25 20:43:07.900 056 15822.24 92.54 54672.93 88888.00 2008-02-25 20:43:08.400 056 15822.25 92.56 54672.97 88888.00 2008-02-25 20:43:08.900 056 15822.25 92.60 54672.96 88888.00 2008-02-25 20:43:09.400 056 15822.33 92.55 54672.91 88888.00 2008-02-25 20:43:09.900 056 15822.27 92.56 54672.82 88888.00 2008-02-25 20:43:10.400 056 15822.23 92.52 54672.70 88888.00 2008-02-25 20:43:10.900 056 15822.36 92.53 54672.57 88888.00 2008-02-25 20:43:11.400 056 15822.19 92.55 54672.67 88888.00 2008-02-25 20:43:11.900 056 15822.16 92.53 54672.74 88888.00 2008-02-25 20:43:12.400 056 15822.22 92.50 54672.74 88888.00 2008-02-25 20:43:12.900 056 15822.17 92.53 54672.68 88888.00 2008-02-25 20:43:13.400 056 15822.15 92.48 54672.81 88888.00 2008-02-25 20:43:13.900 056 15822.15 92.41 54672.87 88888.00 2008-02-25 20:43:14.400 056 15822.10 92.43 54672.89 88888.00 2008-02-25 20:43:14.900 056 15822.08 92.45 54673.05 88888.00 2008-02-25 20:43:15.400 056 15822.25 92.40 54672.98 88888.00 2008-02-25 20:43:15.900 056 15822.19 92.36 54672.96 88888.00 2008-02-25 20:43:16.400 056 15822.12 92.35 54672.89 88888.00 2008-02-25 20:43:16.900 056 15822.13 92.28 54672.99 88888.00 2008-02-25 20:43:17.400 056 15822.12 92.33 54673.05 88888.00 2008-02-25 20:43:17.900 056 15822.09 92.39 54673.07 88888.00 2008-02-25 20:43:18.400 056 15822.06 92.30 54673.27 88888.00 2008-02-25 20:43:18.900 056 15822.02 92.27 54673.27 88888.00 2008-02-25 20:43:19.400 056 15822.14 92.27 54673.06 88888.00 2008-02-25 20:43:19.900 056 15822.15 92.22 54672.85 88888.00 2008-02-25 20:43:20.400 056 15822.11 92.12 54672.90 88888.00 2008-02-25 20:43:20.900 056 15821.98 92.12 54672.98 88888.00 2008-02-25 20:43:21.400 056 15822.02 92.10 54673.11 88888.00 2008-02-25 20:43:21.900 056 15822.00 92.10 54673.14 88888.00 2008-02-25 20:43:22.400 056 15822.05 92.09 54673.10 88888.00 2008-02-25 20:43:22.900 056 15822.02 92.07 54673.09 88888.00 2008-02-25 20:43:23.400 056 15822.09 92.11 54673.13 88888.00 2008-02-25 20:43:23.900 056 15822.11 92.08 54673.20 88888.00 2008-02-25 20:43:24.400 056 15822.02 92.04 54673.22 88888.00 2008-02-25 20:43:24.900 056 15821.95 92.07 54673.22 88888.00 2008-02-25 20:43:25.400 056 15821.89 91.99 54673.08 88888.00 2008-02-25 20:43:25.900 056 15821.93 91.99 54672.99 88888.00 2008-02-25 20:43:26.400 056 15821.83 92.03 54673.03 88888.00 2008-02-25 20:43:26.900 056 15821.84 91.98 54673.03 88888.00 2008-02-25 20:43:27.400 056 15821.85 92.02 54673.10 88888.00 2008-02-25 20:43:27.900 056 15821.84 92.02 54673.03 88888.00 2008-02-25 20:43:28.400 056 15821.81 92.02 54673.23 88888.00 2008-02-25 20:43:28.900 056 15821.94 92.12 54673.24 88888.00 2008-02-25 20:43:29.400 056 15821.99 92.12 54673.17 88888.00 2008-02-25 20:43:29.900 056 15822.05 92.15 54673.16 88888.00 2008-02-25 20:43:30.400 056 15822.12 92.09 54673.08 88888.00 2008-02-25 20:43:30.900 056 15822.03 92.04 54673.17 88888.00 2008-02-25 20:43:31.400 056 15821.98 92.08 54673.27 88888.00 2008-02-25 20:43:31.900 056 15821.96 92.14 54673.21 88888.00 2008-02-25 20:43:32.400 056 15821.98 92.16 54673.11 88888.00 2008-02-25 20:43:32.900 056 15822.09 92.19 54673.14 88888.00 2008-02-25 20:43:33.400 056 15822.04 92.23 54673.13 88888.00 2008-02-25 20:43:33.900 056 15822.05 92.19 54673.10 88888.00 2008-02-25 20:43:34.400 056 15822.17 92.19 54673.09 88888.00 2008-02-25 20:43:34.900 056 15822.21 92.22 54673.19 88888.00 2008-02-25 20:43:35.400 056 15822.19 92.21 54673.28 88888.00 2008-02-25 20:43:35.900 056 15822.21 92.21 54673.27 88888.00 2008-02-25 20:43:36.400 056 15822.17 92.24 54673.31 88888.00 2008-02-25 20:43:36.900 056 15822.13 92.35 54673.12 88888.00 2008-02-25 20:43:37.400 056 15822.30 92.46 54673.12 88888.00 2008-02-25 20:43:37.900 056 15822.27 92.44 54673.09 88888.00 2008-02-25 20:43:38.400 056 15822.26 92.46 54673.33 88888.00 2008-02-25 20:43:38.900 056 15822.24 92.48 54673.31 88888.00 2008-02-25 20:43:39.400 056 15822.26 92.53 54673.21 88888.00 2008-02-25 20:43:39.900 056 15822.23 92.52 54673.16 88888.00 2008-02-25 20:43:40.400 056 15822.32 92.48 54673.28 88888.00 2008-02-25 20:43:40.900 056 15822.39 92.51 54673.39 88888.00 2008-02-25 20:43:41.400 056 15822.44 92.53 54673.30 88888.00 2008-02-25 20:43:41.900 056 15822.44 92.57 54673.27 88888.00 2008-02-25 20:43:42.400 056 15822.45 92.58 54673.23 88888.00 2008-02-25 20:43:42.900 056 15822.46 92.53 54673.31 88888.00 2008-02-25 20:43:43.400 056 15822.46 92.55 54673.30 88888.00 2008-02-25 20:43:43.900 056 15822.42 92.60 54673.28 88888.00 2008-02-25 20:43:44.400 056 15822.35 92.57 54673.13 88888.00 2008-02-25 20:43:44.900 056 15822.35 92.61 54673.07 88888.00 2008-02-25 20:43:45.400 056 15822.41 92.58 54673.13 88888.00 2008-02-25 20:43:45.900 056 15822.34 92.60 54673.18 88888.00 2008-02-25 20:43:46.400 056 15822.35 92.63 54673.22 88888.00 2008-02-25 20:43:46.900 056 15822.35 92.66 54673.27 88888.00 2008-02-25 20:43:47.400 056 15822.26 92.63 54673.43 88888.00 2008-02-25 20:43:47.900 056 15822.33 92.60 54673.40 88888.00 2008-02-25 20:43:48.400 056 15822.24 92.69 54673.33 88888.00 2008-02-25 20:43:48.900 056 15822.26 92.68 54673.25 88888.00 2008-02-25 20:43:49.400 056 15822.24 92.63 54673.13 88888.00 2008-02-25 20:43:49.900 056 15822.36 92.66 54673.06 88888.00 2008-02-25 20:43:50.400 056 15822.35 92.69 54673.17 88888.00 2008-02-25 20:43:50.900 056 15822.33 92.73 54673.23 88888.00 2008-02-25 20:43:51.400 056 15822.32 92.70 54673.24 88888.00 2008-02-25 20:43:51.900 056 15822.35 92.75 54673.25 88888.00 2008-02-25 20:43:52.400 056 15822.33 92.70 54673.22 88888.00 2008-02-25 20:43:52.900 056 15822.37 92.70 54673.28 88888.00 2008-02-25 20:43:53.400 056 15822.44 92.67 54673.10 88888.00 2008-02-25 20:43:53.900 056 15822.30 92.67 54673.09 88888.00 2008-02-25 20:43:54.400 056 15822.24 92.63 54673.19 88888.00 2008-02-25 20:43:54.900 056 15822.27 92.60 54673.05 88888.00 2008-02-25 20:43:55.400 056 15822.42 92.66 54673.05 88888.00 2008-02-25 20:43:55.900 056 15822.45 92.69 54673.11 88888.00 2008-02-25 20:43:56.400 056 15822.44 92.69 54673.03 88888.00 2008-02-25 20:43:56.900 056 15822.42 92.61 54672.98 88888.00 2008-02-25 20:43:57.400 056 15822.36 92.55 54672.89 88888.00 2008-02-25 20:43:57.900 056 15822.40 92.64 54672.96 88888.00 2008-02-25 20:43:58.400 056 15822.47 92.66 54672.96 88888.00 2008-02-25 20:43:58.900 056 15822.50 92.60 54673.07 88888.00 2008-02-25 20:43:59.400 056 15822.67 92.56 54673.01 88888.00 2008-02-25 20:43:59.900 056 15822.60 92.59 54672.95 88888.00 2008-02-25 20:44:00.400 056 15822.71 92.52 54672.86 88888.00 2008-02-25 20:44:00.900 056 15822.64 92.56 54672.99 88888.00 2008-02-25 20:44:01.400 056 15822.64 92.53 54673.01 88888.00 2008-02-25 20:44:01.900 056 15822.61 92.52 54672.96 88888.00 2008-02-25 20:44:02.400 056 15822.58 92.57 54672.92 88888.00 2008-02-25 20:44:02.900 056 15822.62 92.57 54673.01 88888.00 2008-02-25 20:44:03.400 056 15822.65 92.50 54673.14 88888.00 2008-02-25 20:44:03.900 056 15822.63 92.53 54673.05 88888.00 2008-02-25 20:44:04.400 056 15822.68 92.54 54672.95 88888.00 2008-02-25 20:44:04.900 056 15822.66 92.51 54672.96 88888.00 2008-02-25 20:44:05.400 056 15822.66 92.43 54672.98 88888.00 2008-02-25 20:44:05.900 056 15822.60 92.50 54672.99 88888.00 2008-02-25 20:44:06.400 056 15822.71 92.45 54673.11 88888.00 2008-02-25 20:44:06.900 056 15822.65 92.43 54673.13 88888.00 2008-02-25 20:44:07.400 056 15822.71 92.40 54673.03 88888.00 2008-02-25 20:44:07.900 056 15822.66 92.42 54673.05 88888.00 2008-02-25 20:44:08.400 056 15822.74 92.38 54672.95 88888.00 2008-02-25 20:44:08.900 056 15822.70 92.48 54672.78 88888.00 2008-02-25 20:44:09.400 056 15822.60 92.54 54672.58 88888.00 2008-02-25 20:44:09.900 056 15822.51 92.61 54672.11 88888.00 2008-02-25 20:44:10.400 056 15822.29 92.67 54671.35 88888.00 2008-02-25 20:44:10.900 056 15821.91 92.47 54670.58 88888.00 2008-02-25 20:44:11.400 056 15821.81 92.04 54670.44 88888.00 2008-02-25 20:44:11.900 056 15822.20 91.78 54671.07 88888.00 2008-02-25 20:44:12.400 056 15822.67 91.78 54671.78 88888.00 2008-02-25 20:44:12.900 056 15822.77 91.87 54672.31 88888.00 2008-02-25 20:44:13.400 056 15822.72 91.96 54672.71 88888.00 2008-02-25 20:44:13.900 056 15822.83 92.03 54672.82 88888.00 2008-02-25 20:44:14.400 056 15822.91 91.98 54672.84 88888.00 2008-02-25 20:44:14.900 056 15822.81 91.97 54672.90 88888.00 2008-02-25 20:44:15.400 056 15822.74 92.01 54672.97 88888.00 2008-02-25 20:44:15.900 056 15822.79 91.99 54672.91 88888.00 2008-02-25 20:44:16.400 056 15822.71 91.98 54672.88 88888.00 2008-02-25 20:44:16.900 056 15822.64 91.97 54673.00 88888.00 2008-02-25 20:44:17.400 056 15822.65 92.01 54673.09 88888.00 2008-02-25 20:44:17.900 056 15822.68 91.98 54673.13 88888.00 2008-02-25 20:44:18.400 056 15822.68 91.97 54673.23 88888.00 2008-02-25 20:44:18.900 056 15822.62 92.04 54673.27 88888.00 2008-02-25 20:44:19.400 056 15822.74 91.95 54673.40 88888.00 2008-02-25 20:44:19.900 056 15822.76 91.93 54673.47 88888.00 2008-02-25 20:44:20.400 056 15822.66 91.97 54673.43 88888.00 2008-02-25 20:44:20.900 056 15822.57 92.01 54673.33 88888.00 2008-02-25 20:44:21.400 056 15822.71 92.01 54673.18 88888.00 2008-02-25 20:44:21.900 056 15822.61 91.96 54673.08 88888.00 2008-02-25 20:44:22.400 056 15822.62 91.95 54673.13 88888.00 2008-02-25 20:44:22.900 056 15822.70 92.01 54673.20 88888.00 2008-02-25 20:44:23.400 056 15822.75 92.08 54673.21 88888.00 2008-02-25 20:44:23.900 056 15822.66 92.04 54673.27 88888.00 2008-02-25 20:44:24.400 056 15822.70 92.02 54673.30 88888.00 2008-02-25 20:44:24.900 056 15822.60 91.96 54673.25 88888.00 2008-02-25 20:44:25.400 056 15822.66 91.95 54673.39 88888.00 2008-02-25 20:44:25.900 056 15822.76 91.84 54673.41 88888.00 2008-02-25 20:44:26.400 056 15822.72 91.83 54673.40 88888.00 2008-02-25 20:44:26.900 056 15822.61 91.84 54673.39 88888.00 2008-02-25 20:44:27.400 056 15822.51 91.82 54673.46 88888.00 2008-02-25 20:44:27.900 056 15822.47 91.73 54673.50 88888.00 2008-02-25 20:44:28.400 056 15822.57 91.74 54673.45 88888.00 2008-02-25 20:44:28.900 056 15822.75 91.79 54673.47 88888.00 2008-02-25 20:44:29.400 056 15822.76 91.83 54673.44 88888.00 2008-02-25 20:44:29.900 056 15822.84 91.85 54673.39 88888.00 2008-02-25 20:44:30.400 056 15822.72 91.84 54673.43 88888.00 2008-02-25 20:44:30.900 056 15822.76 91.81 54673.49 88888.00 2008-02-25 20:44:31.400 056 15822.92 91.92 54673.40 88888.00 2008-02-25 20:44:31.900 056 15822.78 91.89 54673.32 88888.00 2008-02-25 20:44:32.400 056 15822.85 91.92 54673.33 88888.00 2008-02-25 20:44:32.900 056 15822.88 91.92 54673.29 88888.00 2008-02-25 20:44:33.400 056 15822.93 91.95 54673.20 88888.00 2008-02-25 20:44:33.900 056 15822.91 92.05 54673.18 88888.00 2008-02-25 20:44:34.400 056 15822.95 92.06 54673.22 88888.00 2008-02-25 20:44:34.900 056 15823.15 92.10 54673.07 88888.00 2008-02-25 20:44:35.400 056 15823.47 92.10 54672.93 88888.00 2008-02-25 20:44:35.900 056 15823.59 91.92 54672.85 88888.00 2008-02-25 20:44:36.400 056 15823.51 91.68 54672.95 88888.00 2008-02-25 20:44:36.900 056 15823.32 91.69 54672.95 88888.00 2008-02-25 20:44:37.400 056 15823.13 91.74 54673.14 88888.00 2008-02-25 20:44:37.900 056 15823.02 91.77 54673.34 88888.00 2008-02-25 20:44:38.400 056 15823.16 91.87 54673.42 88888.00 2008-02-25 20:44:38.900 056 15823.24 91.90 54673.44 88888.00 2008-02-25 20:44:39.400 056 15823.29 91.94 54673.54 88888.00 2008-02-25 20:44:39.900 056 15823.32 92.01 54673.57 88888.00 2008-02-25 20:44:40.400 056 15823.33 91.98 54673.52 88888.00 2008-02-25 20:44:40.900 056 15823.24 91.93 54673.55 88888.00 2008-02-25 20:44:41.400 056 15823.28 91.92 54673.49 88888.00 2008-02-25 20:44:41.900 056 15823.27 92.01 54673.44 88888.00 2008-02-25 20:44:42.400 056 15823.25 92.04 54673.46 88888.00 2008-02-25 20:44:42.900 056 15823.14 92.03 54673.52 88888.00 2008-02-25 20:44:43.400 056 15823.24 92.06 54673.60 88888.00 2008-02-25 20:44:43.900 056 15823.29 92.12 54673.50 88888.00 2008-02-25 20:44:44.400 056 15823.25 92.12 54673.25 88888.00 2008-02-25 20:44:44.900 056 15823.24 92.08 54673.31 88888.00 2008-02-25 20:44:45.400 056 15823.18 92.11 54673.40 88888.00 2008-02-25 20:44:45.900 056 15823.20 92.15 54673.42 88888.00 2008-02-25 20:44:46.400 056 15823.29 92.16 54673.44 88888.00 2008-02-25 20:44:46.900 056 15823.36 92.18 54673.50 88888.00 2008-02-25 20:44:47.400 056 15823.36 92.16 54673.53 88888.00 2008-02-25 20:44:47.900 056 15823.26 92.14 54673.57 88888.00 2008-02-25 20:44:48.400 056 15823.24 92.18 54673.56 88888.00 2008-02-25 20:44:48.900 056 15823.30 92.20 54673.55 88888.00 2008-02-25 20:44:49.400 056 15823.37 92.26 54673.43 88888.00 2008-02-25 20:44:49.900 056 15823.35 92.28 54673.40 88888.00 2008-02-25 20:44:50.400 056 15823.32 92.24 54673.66 88888.00 2008-02-25 20:44:50.900 056 15823.25 92.23 54673.70 88888.00 2008-02-25 20:44:51.400 056 15823.33 92.26 54673.61 88888.00 2008-02-25 20:44:51.900 056 15823.30 92.27 54673.46 88888.00 2008-02-25 20:44:52.400 056 15823.24 92.28 54673.56 88888.00 2008-02-25 20:44:52.900 056 15823.20 92.31 54673.53 88888.00 2008-02-25 20:44:53.400 056 15823.09 92.28 54673.44 88888.00 2008-02-25 20:44:53.900 056 15823.06 92.22 54673.42 88888.00 2008-02-25 20:44:54.400 056 15822.99 92.24 54673.50 88888.00 2008-02-25 20:44:54.900 056 15822.95 92.19 54673.56 88888.00 2008-02-25 20:44:55.400 056 15823.08 92.27 54673.49 88888.00 2008-02-25 20:44:55.900 056 15823.03 92.32 54673.41 88888.00 2008-02-25 20:44:56.400 056 15822.99 92.24 54673.38 88888.00 2008-02-25 20:44:56.900 056 15823.07 92.21 54673.45 88888.00 2008-02-25 20:44:57.400 056 15823.03 92.21 54673.49 88888.00 2008-02-25 20:44:57.900 056 15822.95 92.22 54673.56 88888.00 2008-02-25 20:44:58.400 056 15822.96 92.19 54673.44 88888.00 2008-02-25 20:44:58.900 056 15822.88 92.29 54673.57 88888.00 2008-02-25 20:44:59.400 056 15822.88 92.18 54673.71 88888.00 2008-02-25 20:44:59.900 056 15822.86 92.12 54673.82 88888.00 2008-02-25 20:45:00.400 056 15822.93 92.08 54673.75 88888.00 2008-02-25 20:45:00.900 056 15822.93 92.09 54673.72 88888.00 2008-02-25 20:45:01.400 056 15822.92 92.17 54673.79 88888.00 2008-02-25 20:45:01.900 056 15822.81 92.22 54673.85 88888.00 2008-02-25 20:45:02.400 056 15822.87 92.17 54673.63 88888.00 2008-02-25 20:45:02.900 056 15822.95 92.19 54673.56 88888.00 2008-02-25 20:45:03.400 056 15822.89 92.18 54673.71 88888.00 2008-02-25 20:45:03.900 056 15822.83 92.14 54673.59 88888.00 2008-02-25 20:45:04.400 056 15822.73 92.11 54673.45 88888.00 2008-02-25 20:45:04.900 056 15822.61 92.14 54673.50 88888.00 2008-02-25 20:45:05.400 056 15822.46 92.07 54673.62 88888.00 2008-02-25 20:45:05.900 056 15822.66 92.03 54673.68 88888.00 2008-02-25 20:45:06.400 056 15822.79 92.03 54673.68 88888.00 2008-02-25 20:45:06.900 056 15822.86 92.10 54673.71 88888.00 2008-02-25 20:45:07.400 056 15822.82 92.16 54673.77 88888.00 2008-02-25 20:45:07.900 056 15822.74 92.08 54673.70 88888.00 2008-02-25 20:45:08.400 056 15822.71 92.12 54673.53 88888.00 2008-02-25 20:45:08.900 056 15822.67 92.17 54673.67 88888.00 2008-02-25 20:45:09.400 056 15822.57 92.14 54673.76 88888.00 2008-02-25 20:45:09.900 056 15822.53 92.08 54673.77 88888.00 2008-02-25 20:45:10.400 056 15822.61 92.09 54673.73 88888.00 2008-02-25 20:45:10.900 056 15822.62 92.08 54673.78 88888.00 2008-02-25 20:45:11.400 056 15822.65 92.06 54673.76 88888.00 2008-02-25 20:45:11.900 056 15822.66 92.08 54673.77 88888.00 2008-02-25 20:45:12.400 056 15822.63 92.05 54673.79 88888.00 2008-02-25 20:45:12.900 056 15822.61 92.06 54673.83 88888.00 2008-02-25 20:45:13.400 056 15822.46 92.10 54673.82 88888.00 2008-02-25 20:45:13.900 056 15822.56 92.09 54673.79 88888.00 2008-02-25 20:45:14.400 056 15822.68 92.09 54673.71 88888.00 2008-02-25 20:45:14.900 056 15822.66 92.09 54673.68 88888.00 2008-02-25 20:45:15.400 056 15822.68 92.11 54673.77 88888.00 2008-02-25 20:45:15.900 056 15822.66 92.03 54673.85 88888.00 2008-02-25 20:45:16.400 056 15822.68 91.98 54673.93 88888.00 2008-02-25 20:45:16.900 056 15822.64 92.10 54673.83 88888.00 2008-02-25 20:45:17.400 056 15822.62 92.07 54673.81 88888.00 2008-02-25 20:45:17.900 056 15822.61 92.02 54673.72 88888.00 2008-02-25 20:45:18.400 056 15822.60 92.03 54673.64 88888.00 2008-02-25 20:45:18.900 056 15822.62 91.99 54673.64 88888.00 2008-02-25 20:45:19.400 056 15822.74 91.94 54673.62 88888.00 2008-02-25 20:45:19.900 056 15822.63 91.96 54673.72 88888.00 2008-02-25 20:45:20.400 056 15822.65 91.99 54673.84 88888.00 2008-02-25 20:45:20.900 056 15822.71 91.98 54673.68 88888.00 2008-02-25 20:45:21.400 056 15822.67 91.97 54673.83 88888.00 2008-02-25 20:45:21.900 056 15822.60 92.07 54673.77 88888.00 2008-02-25 20:45:22.400 056 15822.46 92.11 54673.64 88888.00 2008-02-25 20:45:22.900 056 15822.52 92.04 54673.55 88888.00 2008-02-25 20:45:23.400 056 15822.54 91.98 54673.56 88888.00 2008-02-25 20:45:23.900 056 15822.71 91.99 54673.61 88888.00 2008-02-25 20:45:24.400 056 15822.68 92.02 54673.64 88888.00 2008-02-25 20:45:24.900 056 15822.62 91.94 54673.75 88888.00 2008-02-25 20:45:25.400 056 15822.58 91.96 54673.74 88888.00 2008-02-25 20:45:25.900 056 15822.62 91.98 54673.75 88888.00 2008-02-25 20:45:26.400 056 15822.72 92.01 54673.67 88888.00 2008-02-25 20:45:26.900 056 15822.68 91.99 54673.61 88888.00 2008-02-25 20:45:27.400 056 15822.75 91.91 54673.56 88888.00 2008-02-25 20:45:27.900 056 15822.62 91.91 54673.65 88888.00 2008-02-25 20:45:28.400 056 15822.60 91.93 54673.56 88888.00 2008-02-25 20:45:28.900 056 15822.60 91.99 54673.47 88888.00 2008-02-25 20:45:29.400 056 15822.71 91.97 54673.43 88888.00 2008-02-25 20:45:29.900 056 15822.71 91.95 54673.54 88888.00 2008-02-25 20:45:30.400 056 15822.64 91.94 54673.62 88888.00 2008-02-25 20:45:30.900 056 15822.77 91.97 54673.66 88888.00 2008-02-25 20:45:31.400 056 15822.82 91.98 54673.67 88888.00 2008-02-25 20:45:31.900 056 15822.88 91.92 54673.59 88888.00 2008-02-25 20:45:32.400 056 15822.93 91.86 54673.56 88888.00 2008-02-25 20:45:32.900 056 15822.83 91.89 54673.64 88888.00 2008-02-25 20:45:33.400 056 15822.92 91.99 54673.57 88888.00 2008-02-25 20:45:33.900 056 15822.84 91.97 54673.54 88888.00 2008-02-25 20:45:34.400 056 15822.84 91.92 54673.62 88888.00 2008-02-25 20:45:34.900 056 15822.86 91.91 54673.74 88888.00 2008-02-25 20:45:35.400 056 15822.89 91.95 54673.66 88888.00 2008-02-25 20:45:35.900 056 15822.86 91.99 54673.53 88888.00 2008-02-25 20:45:36.400 056 15822.82 91.97 54673.57 88888.00 2008-02-25 20:45:36.900 056 15822.93 92.01 54673.61 88888.00 2008-02-25 20:45:37.400 056 15822.89 92.04 54673.63 88888.00 2008-02-25 20:45:37.900 056 15823.01 92.10 54673.53 88888.00 2008-02-25 20:45:38.400 056 15823.09 92.10 54673.47 88888.00 2008-02-25 20:45:38.900 056 15823.14 92.10 54673.66 88888.00 2008-02-25 20:45:39.400 056 15823.12 92.16 54673.70 88888.00 2008-02-25 20:45:39.900 056 15823.10 92.22 54673.63 88888.00 2008-02-25 20:45:40.400 056 15823.17 92.26 54673.60 88888.00 2008-02-25 20:45:40.900 056 15823.26 92.27 54673.47 88888.00 2008-02-25 20:45:41.400 056 15823.17 92.20 54673.35 88888.00 2008-02-25 20:45:41.900 056 15823.13 92.26 54673.43 88888.00 2008-02-25 20:45:42.400 056 15823.12 92.28 54673.30 88888.00 2008-02-25 20:45:42.900 056 15823.22 92.24 54673.28 88888.00 2008-02-25 20:45:43.400 056 15823.22 92.30 54673.25 88888.00 2008-02-25 20:45:43.900 056 15823.25 92.35 54673.36 88888.00 2008-02-25 20:45:44.400 056 15823.24 92.42 54673.35 88888.00 2008-02-25 20:45:44.900 056 15823.23 92.44 54673.21 88888.00 2008-02-25 20:45:45.400 056 15823.24 92.47 54673.31 88888.00 2008-02-25 20:45:45.900 056 15823.36 92.50 54673.33 88888.00 2008-02-25 20:45:46.400 056 15823.36 92.57 54673.29 88888.00 2008-02-25 20:45:46.900 056 15823.25 92.55 54673.34 88888.00 2008-02-25 20:45:47.400 056 15823.26 92.54 54673.34 88888.00 2008-02-25 20:45:47.900 056 15823.46 92.61 54673.34 88888.00 2008-02-25 20:45:48.400 056 15823.50 92.58 54673.30 88888.00 2008-02-25 20:45:48.900 056 15823.38 92.67 54673.27 88888.00 2008-02-25 20:45:49.400 056 15823.37 92.73 54673.23 88888.00 2008-02-25 20:45:49.900 056 15823.46 92.73 54673.24 88888.00 2008-02-25 20:45:50.400 056 15823.43 92.68 54673.35 88888.00 2008-02-25 20:45:50.900 056 15823.47 92.69 54673.30 88888.00 2008-02-25 20:45:51.400 056 15823.45 92.68 54673.32 88888.00 2008-02-25 20:45:51.900 056 15823.45 92.75 54673.38 88888.00 2008-02-25 20:45:52.400 056 15823.30 92.68 54673.51 88888.00 2008-02-25 20:45:52.900 056 15823.29 92.70 54673.53 88888.00 2008-02-25 20:45:53.400 056 15823.23 92.69 54673.53 88888.00 2008-02-25 20:45:53.900 056 15823.17 92.71 54673.46 88888.00 2008-02-25 20:45:54.400 056 15823.13 92.78 54673.30 88888.00 2008-02-25 20:45:54.900 056 15823.13 92.84 54673.23 88888.00 2008-02-25 20:45:55.400 056 15823.19 92.78 54673.32 88888.00 2008-02-25 20:45:55.900 056 15823.15 92.77 54673.35 88888.00 2008-02-25 20:45:56.400 056 15823.09 92.77 54673.40 88888.00 2008-02-25 20:45:56.900 056 15823.24 92.75 54673.36 88888.00 2008-02-25 20:45:57.400 056 15823.22 92.79 54673.40 88888.00 2008-02-25 20:45:57.900 056 15823.15 92.78 54673.40 88888.00 2008-02-25 20:45:58.400 056 15823.10 92.69 54673.34 88888.00 2008-02-25 20:45:58.900 056 15823.04 92.67 54673.27 88888.00 2008-02-25 20:45:59.400 056 15823.04 92.68 54673.28 88888.00 2008-02-25 20:45:59.900 056 15823.01 92.73 54673.30 88888.00 2008-02-25 20:46:00.400 056 15823.02 92.66 54673.31 88888.00 2008-02-25 20:46:00.900 056 15822.98 92.61 54673.33 88888.00 2008-02-25 20:46:01.400 056 15822.82 92.63 54673.34 88888.00 2008-02-25 20:46:01.900 056 15822.72 92.63 54673.35 88888.00 2008-02-25 20:46:02.400 056 15822.70 92.65 54673.28 88888.00 2008-02-25 20:46:02.900 056 15822.71 92.56 54673.34 88888.00 2008-02-25 20:46:03.400 056 15822.73 92.55 54673.24 88888.00 2008-02-25 20:46:03.900 056 15822.82 92.56 54673.36 88888.00 2008-02-25 20:46:04.400 056 15822.71 92.46 54673.45 88888.00 2008-02-25 20:46:04.900 056 15822.74 92.46 54673.43 88888.00 2008-02-25 20:46:05.400 056 15822.63 92.45 54673.42 88888.00 2008-02-25 20:46:05.900 056 15822.52 92.48 54673.43 88888.00 2008-02-25 20:46:06.400 056 15822.47 92.46 54673.43 88888.00 2008-02-25 20:46:06.900 056 15822.31 92.47 54673.39 88888.00 2008-02-25 20:46:07.400 056 15822.24 92.41 54673.33 88888.00 2008-02-25 20:46:07.900 056 15822.27 92.46 54673.40 88888.00 2008-02-25 20:46:08.400 056 15822.20 92.53 54673.46 88888.00 2008-02-25 20:46:08.900 056 15822.17 92.44 54673.43 88888.00 2008-02-25 20:46:09.400 056 15822.22 92.43 54673.46 88888.00 2008-02-25 20:46:09.900 056 15822.27 92.42 54673.39 88888.00 2008-02-25 20:46:10.400 056 15822.08 92.44 54673.38 88888.00 2008-02-25 20:46:10.900 056 15822.00 92.46 54673.28 88888.00 2008-02-25 20:46:11.400 056 15822.06 92.51 54673.29 88888.00 2008-02-25 20:46:11.900 056 15822.08 92.52 54673.28 88888.00 2008-02-25 20:46:12.400 056 15822.02 92.42 54673.30 88888.00 2008-02-25 20:46:12.900 056 15821.86 92.52 54673.19 88888.00 2008-02-25 20:46:13.400 056 15821.95 92.54 54673.24 88888.00 2008-02-25 20:46:13.900 056 15822.08 92.58 54673.29 88888.00 2008-02-25 20:46:14.400 056 15822.11 92.57 54673.33 88888.00 2008-02-25 20:46:14.900 056 15822.16 92.60 54673.31 88888.00 2008-02-25 20:46:15.400 056 15822.17 92.61 54673.32 88888.00 2008-02-25 20:46:15.900 056 15822.13 92.60 54673.20 88888.00 2008-02-25 20:46:16.400 056 15822.01 92.66 54673.00 88888.00 2008-02-25 20:46:16.900 056 15822.03 92.69 54673.10 88888.00 2008-02-25 20:46:17.400 056 15822.04 92.64 54673.23 88888.00 2008-02-25 20:46:17.900 056 15822.13 92.67 54673.17 88888.00 2008-02-25 20:46:18.400 056 15822.21 92.66 54673.27 88888.00 2008-02-25 20:46:18.900 056 15822.16 92.61 54673.45 88888.00 2008-02-25 20:46:19.400 056 15822.17 92.70 54673.29 88888.00 2008-02-25 20:46:19.900 056 15822.25 92.67 54673.16 88888.00 2008-02-25 20:46:20.400 056 15822.17 92.67 54673.21 88888.00 2008-02-25 20:46:20.900 056 15822.21 92.73 54673.39 88888.00 2008-02-25 20:46:21.400 056 15822.29 92.71 54673.34 88888.00 2008-02-25 20:46:21.900 056 15822.34 92.72 54673.24 88888.00 2008-02-25 20:46:22.400 056 15822.29 92.75 54673.22 88888.00 2008-02-25 20:46:22.900 056 15822.36 92.72 54673.19 88888.00 2008-02-25 20:46:23.400 056 15822.42 92.81 54673.08 88888.00 2008-02-25 20:46:23.900 056 15822.22 92.84 54673.13 88888.00 2008-02-25 20:46:24.400 056 15822.14 92.77 54672.86 88888.00 2008-02-25 20:46:24.900 056 15822.21 92.66 54672.59 88888.00 2008-02-25 20:46:25.400 056 15822.32 92.31 54672.00 88888.00 2008-02-25 20:46:25.900 056 15822.83 92.09 54671.44 88888.00 2008-02-25 20:46:26.400 056 15823.37 92.38 54671.41 88888.00 2008-02-25 20:46:26.900 056 15823.32 92.82 54671.88 88888.00 2008-02-25 20:46:27.400 056 15822.85 92.97 54672.39 88888.00 2008-02-25 20:46:27.900 056 15822.55 92.96 54672.76 88888.00 2008-02-25 20:46:28.400 056 15822.33 92.91 54672.91 88888.00 2008-02-25 20:46:28.900 056 15822.31 92.77 54673.01 88888.00 2008-02-25 20:46:29.400 056 15822.27 92.67 54673.10 88888.00 2008-02-25 20:46:29.900 056 15822.23 92.69 54673.18 88888.00 2008-02-25 20:46:30.400 056 15822.24 92.71 54673.19 88888.00 2008-02-25 20:46:30.900 056 15822.13 92.67 54673.25 88888.00 2008-02-25 20:46:31.400 056 15822.06 92.65 54673.27 88888.00 2008-02-25 20:46:31.900 056 15822.03 92.67 54673.19 88888.00 2008-02-25 20:46:32.400 056 15822.06 92.60 54673.24 88888.00 2008-02-25 20:46:32.900 056 15822.02 92.58 54673.19 88888.00 2008-02-25 20:46:33.400 056 15822.04 92.55 54673.22 88888.00 2008-02-25 20:46:33.900 056 15822.10 92.48 54673.25 88888.00 2008-02-25 20:46:34.400 056 15822.02 92.48 54673.29 88888.00 2008-02-25 20:46:34.900 056 15821.81 92.53 54673.35 88888.00 2008-02-25 20:46:35.400 056 15821.86 92.54 54673.29 88888.00 2008-02-25 20:46:35.900 056 15821.90 92.51 54673.19 88888.00 2008-02-25 20:46:36.400 056 15821.98 92.53 54673.13 88888.00 2008-02-25 20:46:36.900 056 15821.96 92.53 54673.20 88888.00 2008-02-25 20:46:37.400 056 15821.94 92.51 54673.24 88888.00 2008-02-25 20:46:37.900 056 15821.94 92.52 54673.13 88888.00 2008-02-25 20:46:38.400 056 15821.94 92.53 54673.16 88888.00 2008-02-25 20:46:38.900 056 15821.96 92.48 54673.24 88888.00 2008-02-25 20:46:39.400 056 15821.95 92.40 54673.31 88888.00 2008-02-25 20:46:39.900 056 15821.85 92.45 54673.35 88888.00 2008-02-25 20:46:40.400 056 15821.83 92.45 54673.32 88888.00 2008-02-25 20:46:40.900 056 15821.73 92.44 54673.40 88888.00 2008-02-25 20:46:41.400 056 15821.77 92.48 54673.32 88888.00 2008-02-25 20:46:41.900 056 15821.62 92.51 54673.33 88888.00 2008-02-25 20:46:42.400 056 15821.51 92.55 54673.38 88888.00 2008-02-25 20:46:42.900 056 15821.55 92.60 54673.27 88888.00 2008-02-25 20:46:43.400 056 15821.64 92.57 54673.31 88888.00 2008-02-25 20:46:43.900 056 15821.63 92.61 54673.29 88888.00 2008-02-25 20:46:44.400 056 15821.52 92.60 54673.34 88888.00 2008-02-25 20:46:44.900 056 15821.41 92.60 54673.45 88888.00 2008-02-25 20:46:45.400 056 15821.50 92.54 54673.33 88888.00 2008-02-25 20:46:45.900 056 15821.50 92.56 54673.36 88888.00 2008-02-25 20:46:46.400 056 15821.60 92.57 54673.29 88888.00 2008-02-25 20:46:46.900 056 15821.61 92.60 54673.21 88888.00 2008-02-25 20:46:47.400 056 15821.61 92.65 54673.31 88888.00 2008-02-25 20:46:47.900 056 15821.59 92.63 54673.35 88888.00 2008-02-25 20:46:48.400 056 15821.58 92.61 54673.25 88888.00 2008-02-25 20:46:48.900 056 15821.69 92.53 54673.33 88888.00 2008-02-25 20:46:49.400 056 15821.74 92.55 54673.23 88888.00 2008-02-25 20:46:49.900 056 15821.83 92.59 54673.24 88888.00 2008-02-25 20:46:50.400 056 15821.85 92.56 54673.27 88888.00 2008-02-25 20:46:50.900 056 15821.84 92.55 54673.23 88888.00 2008-02-25 20:46:51.400 056 15821.80 92.55 54673.20 88888.00 2008-02-25 20:46:51.900 056 15821.84 92.58 54673.16 88888.00 2008-02-25 20:46:52.400 056 15821.84 92.48 54673.27 88888.00 2008-02-25 20:46:52.900 056 15821.90 92.43 54673.36 88888.00 2008-02-25 20:46:53.400 056 15821.94 92.54 54673.20 88888.00 2008-02-25 20:46:53.900 056 15821.83 92.58 54673.09 88888.00 2008-02-25 20:46:54.400 056 15821.92 92.64 54673.16 88888.00 2008-02-25 20:46:54.900 056 15821.99 92.64 54673.18 88888.00 2008-02-25 20:46:55.400 056 15822.11 92.64 54673.10 88888.00 2008-02-25 20:46:55.900 056 15822.11 92.55 54673.09 88888.00 2008-02-25 20:46:56.400 056 15822.14 92.54 54673.16 88888.00 2008-02-25 20:46:56.900 056 15822.23 92.50 54673.20 88888.00 2008-02-25 20:46:57.400 056 15822.15 92.46 54673.20 88888.00 2008-02-25 20:46:57.900 056 15822.06 92.52 54673.09 88888.00 2008-02-25 20:46:58.400 056 15821.98 92.51 54673.08 88888.00 2008-02-25 20:46:58.900 056 15821.94 92.54 54673.00 88888.00 2008-02-25 20:46:59.400 056 15821.95 92.55 54673.13 88888.00 2008-02-25 20:46:59.900 056 15821.92 92.52 54673.17 88888.00 2008-02-25 20:47:00.400 056 15821.89 92.42 54673.18 88888.00 2008-02-25 20:47:00.900 056 15821.82 92.42 54673.20 88888.00 2008-02-25 20:47:01.400 056 15821.79 92.43 54673.13 88888.00 2008-02-25 20:47:01.900 056 15821.90 92.43 54673.11 88888.00 2008-02-25 20:47:02.400 056 15821.99 92.43 54673.00 88888.00 2008-02-25 20:47:02.900 056 15822.00 92.38 54673.18 88888.00 2008-02-25 20:47:03.400 056 15822.01 92.40 54673.25 88888.00 2008-02-25 20:47:03.900 056 15822.04 92.36 54673.13 88888.00 2008-02-25 20:47:04.400 056 15822.20 92.39 54673.09 88888.00 2008-02-25 20:47:04.900 056 15822.15 92.39 54672.99 88888.00 2008-02-25 20:47:05.400 056 15822.20 92.40 54672.97 88888.00 2008-02-25 20:47:05.900 056 15822.13 92.33 54673.01 88888.00 2008-02-25 20:47:06.400 056 15822.02 92.29 54673.00 88888.00 2008-02-25 20:47:06.900 056 15822.08 92.32 54673.01 88888.00 2008-02-25 20:47:07.400 056 15822.04 92.32 54673.09 88888.00 2008-02-25 20:47:07.900 056 15822.02 92.34 54673.03 88888.00 2008-02-25 20:47:08.400 056 15821.98 92.32 54673.08 88888.00 2008-02-25 20:47:08.900 056 15822.02 92.40 54673.20 88888.00 2008-02-25 20:47:09.400 056 15822.11 92.36 54673.23 88888.00 2008-02-25 20:47:09.900 056 15822.15 92.33 54673.19 88888.00 2008-02-25 20:47:10.400 056 15822.09 92.41 54673.25 88888.00 2008-02-25 20:47:10.900 056 15821.99 92.39 54673.19 88888.00 2008-02-25 20:47:11.400 056 15822.04 92.39 54673.20 88888.00 2008-02-25 20:47:11.900 056 15821.98 92.36 54673.25 88888.00 2008-02-25 20:47:12.400 056 15821.96 92.40 54673.22 88888.00 2008-02-25 20:47:12.900 056 15822.06 92.43 54673.05 88888.00 2008-02-25 20:47:13.400 056 15822.21 92.45 54672.91 88888.00 2008-02-25 20:47:13.900 056 15822.20 92.50 54672.93 88888.00 2008-02-25 20:47:14.400 056 15822.15 92.48 54673.06 88888.00 2008-02-25 20:47:14.900 056 15822.04 92.48 54673.17 88888.00 2008-02-25 20:47:15.400 056 15822.12 92.53 54673.20 88888.00 2008-02-25 20:47:15.900 056 15822.15 92.60 54673.27 88888.00 2008-02-25 20:47:16.400 056 15822.27 92.56 54673.20 88888.00 2008-02-25 20:47:16.900 056 15822.35 92.54 54673.11 88888.00 2008-02-25 20:47:17.400 056 15822.35 92.51 54673.03 88888.00 2008-02-25 20:47:17.900 056 15822.34 92.51 54672.97 88888.00 2008-02-25 20:47:18.400 056 15822.53 92.59 54672.87 88888.00 2008-02-25 20:47:18.900 056 15822.53 92.63 54672.82 88888.00 2008-02-25 20:47:19.400 056 15822.48 92.66 54672.91 88888.00 2008-02-25 20:47:19.900 056 15822.45 92.73 54672.88 88888.00 2008-02-25 20:47:20.400 056 15822.58 92.77 54672.91 88888.00 2008-02-25 20:47:20.900 056 15822.56 92.82 54672.95 88888.00 2008-02-25 20:47:21.400 056 15822.50 92.92 54672.99 88888.00 2008-02-25 20:47:21.900 056 15822.55 93.00 54672.89 88888.00 2008-02-25 20:47:22.400 056 15822.71 93.08 54672.82 88888.00 2008-02-25 20:47:22.900 056 15822.84 93.17 54672.81 88888.00 2008-02-25 20:47:23.400 056 15822.87 93.20 54672.84 88888.00 2008-02-25 20:47:23.900 056 15822.94 93.18 54672.79 88888.00 2008-02-25 20:47:24.397 056 15822.77 93.17 54672.84 88888.00 2008-02-25 20:47:24.907 056 15822.68 93.16 54672.92 88888.00 2008-02-25 20:47:25.407 056 15822.66 93.21 54672.98 88888.00 2008-02-25 20:47:25.907 056 15822.68 93.22 54672.86 88888.00 2008-02-25 20:47:26.407 056 15822.81 93.26 54672.81 88888.00 2008-02-25 20:47:26.907 056 15822.79 93.25 54672.85 88888.00 2008-02-25 20:47:27.407 056 15822.66 93.28 54672.85 88888.00 2008-02-25 20:47:27.907 056 15822.68 93.32 54672.86 88888.00 2008-02-25 20:47:28.407 056 15822.83 93.30 54672.87 88888.00 2008-02-25 20:47:28.907 056 15822.84 93.29 54672.96 88888.00 2008-02-25 20:47:29.407 056 15822.74 93.31 54672.97 88888.00 2008-02-25 20:47:29.907 056 15822.70 93.32 54672.84 88888.00 2008-02-25 20:47:30.407 056 15822.57 93.37 54672.70 88888.00 2008-02-25 20:47:30.907 056 15822.52 93.37 54672.62 88888.00 2008-02-25 20:47:31.407 056 15822.61 93.33 54672.68 88888.00 2008-02-25 20:47:31.907 056 15822.46 93.35 54672.73 88888.00 2008-02-25 20:47:32.407 056 15822.50 93.31 54672.67 88888.00 2008-02-25 20:47:32.907 056 15822.47 93.28 54672.69 88888.00 2008-02-25 20:47:33.407 056 15822.41 93.26 54672.74 88888.00 2008-02-25 20:47:33.907 056 15822.29 93.30 54672.87 88888.00 2008-02-25 20:47:34.407 056 15822.39 93.26 54672.85 88888.00 2008-02-25 20:47:34.907 056 15822.23 93.21 54672.87 88888.00 2008-02-25 20:47:35.407 056 15822.24 93.19 54672.97 88888.00 2008-02-25 20:47:35.907 056 15822.30 93.20 54672.88 88888.00 2008-02-25 20:47:36.407 056 15822.22 93.20 54672.81 88888.00 2008-02-25 20:47:36.907 056 15822.17 93.16 54672.95 88888.00 2008-02-25 20:47:37.407 056 15822.14 93.17 54672.79 88888.00 2008-02-25 20:47:37.907 056 15822.16 93.18 54672.84 88888.00 2008-02-25 20:47:38.407 056 15822.17 93.14 54672.97 88888.00 2008-02-25 20:47:38.907 056 15822.26 93.13 54672.89 88888.00 2008-02-25 20:47:39.407 056 15822.32 93.14 54672.85 88888.00 2008-02-25 20:47:39.907 056 15822.24 93.14 54672.91 88888.00 2008-02-25 20:47:40.407 056 15822.15 93.10 54672.92 88888.00 2008-02-25 20:47:40.907 056 15822.14 93.17 54672.96 88888.00 2008-02-25 20:47:41.407 056 15822.19 93.16 54672.90 88888.00 2008-02-25 20:47:41.907 056 15822.16 93.19 54672.88 88888.00 2008-02-25 20:47:42.407 056 15822.15 93.22 54672.87 88888.00 2008-02-25 20:47:42.907 056 15822.16 93.22 54672.95 88888.00 2008-02-25 20:47:43.407 056 15822.16 93.24 54672.85 88888.00 2008-02-25 20:47:43.907 056 15822.16 93.32 54673.03 88888.00 2008-02-25 20:47:44.407 056 15822.12 93.40 54673.05 88888.00 2008-02-25 20:47:44.907 056 15822.19 93.42 54672.93 88888.00 2008-02-25 20:47:45.407 056 15822.34 93.55 54672.97 88888.00 2008-02-25 20:47:45.907 056 15822.42 93.66 54673.07 88888.00 2008-02-25 20:47:46.407 056 15822.55 93.75 54673.10 88888.00 2008-02-25 20:47:46.907 056 15822.78 93.94 54673.21 88888.00 2008-02-25 20:47:47.407 056 15823.05 94.11 54673.25 88888.00 2008-02-25 20:47:47.907 056 15823.29 94.31 54673.22 88888.00 2008-02-25 20:47:48.407 056 15823.71 94.44 54673.31 88888.00 2008-02-25 20:47:48.907 056 15824.41 94.69 54673.42 88888.00 2008-02-25 20:47:49.407 056 15825.41 94.94 54673.36 88888.00 2008-02-25 20:47:49.907 056 15826.69 94.93 54673.41 88888.00 2008-02-25 20:47:50.407 056 15828.38 94.42 54673.54 88888.00 2008-02-25 20:47:50.907 056 15830.11 93.21 54673.67 88888.00 2008-02-25 20:47:51.407 056 15831.25 90.74 54673.71 88888.00 2008-02-25 20:47:51.907 056 15830.50 87.05 54673.66 88888.00 2008-02-25 20:47:52.407 056 15826.75 83.84 54673.65 88888.00 2008-02-25 20:47:52.907 056 15820.88 83.20 54673.35 88888.00 2008-02-25 20:47:53.407 056 15815.93 85.68 54673.08 88888.00 2008-02-25 20:47:53.907 056 15813.83 89.50 54672.82 88888.00 2008-02-25 20:47:54.407 056 15814.33 92.71 54672.82 88888.00 2008-02-25 20:47:54.907 056 15815.99 94.48 54672.89 88888.00 2008-02-25 20:47:55.407 056 15817.70 95.07 54672.82 88888.00 2008-02-25 20:47:55.907 056 15819.10 95.11 54672.81 88888.00 2008-02-25 20:47:56.407 056 15820.00 94.89 54672.89 88888.00 2008-02-25 20:47:56.907 056 15820.72 94.63 54672.90 88888.00 2008-02-25 20:47:57.407 056 15821.27 94.36 54672.87 88888.00 2008-02-25 20:47:57.907 056 15821.60 94.07 54672.89 88888.00 2008-02-25 20:47:58.407 056 15821.86 93.93 54672.89 88888.00 2008-02-25 20:47:58.907 056 15822.08 93.83 54672.84 88888.00 2008-02-25 20:47:59.407 056 15822.11 93.65 54672.74 88888.00 2008-02-25 20:47:59.907 056 15821.99 93.57 54672.76 88888.00 2008-02-25 20:48:00.407 056 15821.92 93.49 54672.69 88888.00 2008-02-25 20:48:00.907 056 15822.03 93.39 54672.62 88888.00 2008-02-25 20:48:01.407 056 15822.22 93.32 54672.58 88888.00 2008-02-25 20:48:01.907 056 15822.22 93.27 54672.62 88888.00 2008-02-25 20:48:02.407 056 15822.16 93.27 54672.62 88888.00 2008-02-25 20:48:02.907 056 15822.08 93.29 54672.73 88888.00 2008-02-25 20:48:03.407 056 15822.10 93.22 54672.67 88888.00 2008-02-25 20:48:03.907 056 15822.12 93.26 54672.56 88888.00 2008-02-25 20:48:04.407 056 15822.19 93.26 54672.63 88888.00 2008-02-25 20:48:04.907 056 15822.20 93.26 54672.65 88888.00 2008-02-25 20:48:05.407 056 15822.25 93.22 54672.62 88888.00 2008-02-25 20:48:05.907 056 15822.33 93.18 54672.58 88888.00 2008-02-25 20:48:06.407 056 15822.27 93.14 54672.63 88888.00 2008-02-25 20:48:06.907 056 15822.23 93.18 54672.60 88888.00 2008-02-25 20:48:07.407 056 15822.20 93.24 54672.56 88888.00 2008-02-25 20:48:07.907 056 15822.21 93.19 54672.64 88888.00 2008-02-25 20:48:08.407 056 15822.17 93.24 54672.67 88888.00 2008-02-25 20:48:08.907 056 15822.20 93.26 54672.56 88888.00 2008-02-25 20:48:09.407 056 15822.26 93.19 54672.47 88888.00 2008-02-25 20:48:09.907 056 15822.31 93.17 54672.55 88888.00 2008-02-25 20:48:10.407 056 15822.23 93.17 54672.52 88888.00 2008-02-25 20:48:10.907 056 15822.13 93.18 54672.47 88888.00 2008-02-25 20:48:11.407 056 15822.23 93.17 54672.42 88888.00 2008-02-25 20:48:11.907 056 15822.30 93.16 54672.34 88888.00 2008-02-25 20:48:12.407 056 15822.30 93.20 54672.42 88888.00 2008-02-25 20:48:12.907 056 15822.36 93.29 54672.43 88888.00 2008-02-25 20:48:13.407 056 15822.58 93.33 54672.41 88888.00 2008-02-25 20:48:13.907 056 15822.75 93.37 54672.39 88888.00 2008-02-25 20:48:14.407 056 15822.87 93.30 54672.34 88888.00 2008-02-25 20:48:14.907 056 15822.96 92.98 54672.25 88888.00 2008-02-25 20:48:15.407 056 15822.83 92.50 54672.17 88888.00 2008-02-25 20:48:15.907 056 15822.21 92.41 54672.17 88888.00 2008-02-25 20:48:16.407 056 15821.70 92.78 54672.21 88888.00 2008-02-25 20:48:16.907 056 15821.83 93.13 54672.25 88888.00 2008-02-25 20:48:17.407 056 15821.99 93.24 54672.37 88888.00 2008-02-25 20:48:17.907 056 15822.05 93.27 54672.53 88888.00 2008-02-25 20:48:18.407 056 15821.95 93.22 54672.52 88888.00 2008-02-25 20:48:18.907 056 15822.01 93.09 54672.65 88888.00 2008-02-25 20:48:19.407 056 15822.06 93.00 54672.55 88888.00 2008-02-25 20:48:19.907 056 15822.00 93.02 54672.70 88888.00 2008-02-25 20:48:20.407 056 15821.90 93.04 54672.81 88888.00 2008-02-25 20:48:20.907 056 15821.95 92.96 54672.68 88888.00 2008-02-25 20:48:21.407 056 15822.00 92.96 54672.54 88888.00 2008-02-25 20:48:21.907 056 15821.95 92.92 54672.58 88888.00 2008-02-25 20:48:22.407 056 15821.99 92.88 54672.63 88888.00 2008-02-25 20:48:22.907 056 15822.00 92.87 54672.65 88888.00 2008-02-25 20:48:23.407 056 15821.99 92.88 54672.59 88888.00 2008-02-25 20:48:23.907 056 15821.95 92.81 54672.68 88888.00 2008-02-25 20:48:24.407 056 15821.86 92.81 54672.67 88888.00 2008-02-25 20:48:24.907 056 15821.85 92.81 54672.69 88888.00 2008-02-25 20:48:25.407 056 15821.94 92.77 54672.55 88888.00 2008-02-25 20:48:25.907 056 15821.99 92.78 54672.56 88888.00 2008-02-25 20:48:26.407 056 15821.95 92.80 54672.56 88888.00 2008-02-25 20:48:26.907 056 15822.06 92.80 54672.63 88888.00 2008-02-25 20:48:27.407 056 15822.00 92.76 54672.62 88888.00 2008-02-25 20:48:27.907 056 15822.01 92.70 54672.66 88888.00 2008-02-25 20:48:28.407 056 15822.03 92.71 54672.73 88888.00 2008-02-25 20:48:28.907 056 15822.06 92.66 54672.77 88888.00 2008-02-25 20:48:29.407 056 15822.19 92.68 54672.68 88888.00 2008-02-25 20:48:29.907 056 15822.11 92.66 54672.71 88888.00 2008-02-25 20:48:30.407 056 15822.13 92.70 54672.69 88888.00 2008-02-25 20:48:30.907 056 15822.19 92.72 54672.71 88888.00 2008-02-25 20:48:31.407 056 15821.93 92.77 54672.75 88888.00 2008-02-25 20:48:31.907 056 15821.98 92.76 54672.76 88888.00 2008-02-25 20:48:32.407 056 15821.92 92.78 54672.70 88888.00 2008-02-25 20:48:32.907 056 15821.95 92.76 54672.67 88888.00 2008-02-25 20:48:33.407 056 15822.03 92.78 54672.68 88888.00 2008-02-25 20:48:33.907 056 15822.03 92.78 54672.78 88888.00 2008-02-25 20:48:34.407 056 15822.00 92.75 54672.73 88888.00 2008-02-25 20:48:34.907 056 15822.04 92.77 54672.68 88888.00 2008-02-25 20:48:35.407 056 15822.10 92.79 54672.78 88888.00 2008-02-25 20:48:35.907 056 15822.10 92.79 54672.67 88888.00 2008-02-25 20:48:36.407 056 15822.20 92.80 54672.69 88888.00 2008-02-25 20:48:36.907 056 15822.23 92.72 54672.80 88888.00 2008-02-25 20:48:37.407 056 15822.20 92.76 54672.80 88888.00 2008-02-25 20:48:37.907 056 15822.17 92.80 54672.69 88888.00 2008-02-25 20:48:38.407 056 15822.27 92.83 54672.66 88888.00 2008-02-25 20:48:38.907 056 15822.40 92.88 54672.69 88888.00 2008-02-25 20:48:39.407 056 15822.39 92.94 54672.63 88888.00 2008-02-25 20:48:39.907 056 15822.37 92.98 54672.59 88888.00 2008-02-25 20:48:40.407 056 15822.50 93.00 54672.60 88888.00 2008-02-25 20:48:40.907 056 15822.54 93.03 54672.59 88888.00 2008-02-25 20:48:41.407 056 15822.64 93.00 54672.58 88888.00 2008-02-25 20:48:41.907 056 15822.79 92.88 54672.48 88888.00 2008-02-25 20:48:42.407 056 15822.67 92.47 54672.30 88888.00 2008-02-25 20:48:42.907 056 15822.21 92.32 54672.25 88888.00 2008-02-25 20:48:43.407 056 15821.85 92.57 54672.19 88888.00 2008-02-25 20:48:43.907 056 15821.74 92.84 54672.36 88888.00 2008-02-25 20:48:44.407 056 15821.88 93.02 54672.52 88888.00 2008-02-25 20:48:44.907 056 15822.03 93.08 54672.55 88888.00 2008-02-25 20:48:45.407 056 15822.12 93.03 54672.60 88888.00 2008-02-25 20:48:45.907 056 15822.09 92.93 54672.71 88888.00 2008-02-25 20:48:46.407 056 15822.27 92.84 54672.85 88888.00 2008-02-25 20:48:46.907 056 15822.34 92.83 54672.84 88888.00 2008-02-25 20:48:47.407 056 15822.31 92.88 54672.82 88888.00 2008-02-25 20:48:47.907 056 15822.33 92.84 54672.85 88888.00 2008-02-25 20:48:48.407 056 15822.32 92.85 54672.80 88888.00 2008-02-25 20:48:48.907 056 15822.34 92.89 54672.73 88888.00 2008-02-25 20:48:49.407 056 15822.32 92.87 54672.82 88888.00 2008-02-25 20:48:49.907 056 15822.20 92.88 54672.80 88888.00 2008-02-25 20:48:50.407 056 15822.12 92.94 54672.76 88888.00 2008-02-25 20:48:50.907 056 15822.04 92.93 54672.74 88888.00 2008-02-25 20:48:51.407 056 15822.08 92.92 54672.73 88888.00 2008-02-25 20:48:51.907 056 15822.15 92.98 54672.71 88888.00 2008-02-25 20:48:52.407 056 15822.31 92.94 54672.64 88888.00 2008-02-25 20:48:52.907 056 15822.33 92.90 54672.78 88888.00 2008-02-25 20:48:53.407 056 15822.22 92.87 54672.82 88888.00 2008-02-25 20:48:53.907 056 15822.15 92.92 54672.71 88888.00 2008-02-25 20:48:54.407 056 15822.16 92.93 54672.69 88888.00 2008-02-25 20:48:54.907 056 15822.14 92.93 54672.89 88888.00 2008-02-25 20:48:55.407 056 15822.02 92.88 54672.79 88888.00 2008-02-25 20:48:55.907 056 15822.15 92.90 54672.81 88888.00 2008-02-25 20:48:56.407 056 15822.14 92.90 54672.73 88888.00 2008-02-25 20:48:56.907 056 15822.20 92.82 54672.67 88888.00 2008-02-25 20:48:57.407 056 15822.05 92.70 54672.45 88888.00 2008-02-25 20:48:57.907 056 15821.78 92.59 54672.23 88888.00 2008-02-25 20:48:58.407 056 15821.33 92.71 54672.20 88888.00 2008-02-25 20:48:58.907 056 15821.21 93.09 54672.34 88888.00 2008-02-25 20:48:59.407 056 15821.43 93.27 54672.43 88888.00 2008-02-25 20:48:59.907 056 15821.58 93.29 54672.60 88888.00 2008-02-25 20:49:00.407 056 15821.72 93.21 54672.73 88888.00 2008-02-25 20:49:00.907 056 15821.78 93.15 54672.88 88888.00 2008-02-25 20:49:01.407 056 15821.89 93.12 54672.80 88888.00 2008-02-25 20:49:01.907 056 15821.86 93.17 54672.77 88888.00 2008-02-25 20:49:02.407 056 15821.83 93.16 54672.73 88888.00 2008-02-25 20:49:02.907 056 15821.80 93.10 54672.68 88888.00 2008-02-25 20:49:03.407 056 15821.79 93.05 54672.70 88888.00 2008-02-25 20:49:03.907 056 15821.79 93.02 54672.64 88888.00 2008-02-25 20:49:04.407 056 15821.88 93.02 54672.81 88888.00 2008-02-25 20:49:04.907 056 15821.83 93.05 54672.84 88888.00 2008-02-25 20:49:05.407 056 15821.79 93.07 54672.84 88888.00 2008-02-25 20:49:05.907 056 15821.89 93.16 54672.77 88888.00 2008-02-25 20:49:06.407 056 15821.98 93.14 54672.77 88888.00 2008-02-25 20:49:06.907 056 15821.96 93.17 54672.73 88888.00 2008-02-25 20:49:07.407 056 15821.93 93.21 54672.76 88888.00 2008-02-25 20:49:07.907 056 15821.93 93.28 54672.80 88888.00 2008-02-25 20:49:08.407 056 15821.93 93.26 54672.64 88888.00 2008-02-25 20:49:08.907 056 15821.96 93.20 54672.57 88888.00 2008-02-25 20:49:09.407 056 15821.86 93.17 54672.68 88888.00 2008-02-25 20:49:09.907 056 15821.92 93.29 54672.66 88888.00 2008-02-25 20:49:10.407 056 15821.95 93.33 54672.73 88888.00 2008-02-25 20:49:10.907 056 15821.99 93.34 54672.67 88888.00 2008-02-25 20:49:11.407 056 15822.06 93.38 54672.59 88888.00 2008-02-25 20:49:11.907 056 15822.00 93.37 54672.55 88888.00 2008-02-25 20:49:12.407 056 15821.80 93.31 54672.66 88888.00 2008-02-25 20:49:12.907 056 15821.78 93.29 54672.59 88888.00 2008-02-25 20:49:13.407 056 15821.77 93.34 54672.58 88888.00 2008-02-25 20:49:13.907 056 15821.80 93.45 54672.56 88888.00 2008-02-25 20:49:14.407 056 15821.81 93.44 54672.56 88888.00 2008-02-25 20:49:14.907 056 15821.79 93.46 54672.49 88888.00 2008-02-25 20:49:15.407 056 15821.84 93.44 54672.43 88888.00 2008-02-25 20:49:15.907 056 15821.86 93.54 54672.49 88888.00 2008-02-25 20:49:16.407 056 15821.96 93.55 54672.54 88888.00 2008-02-25 20:49:16.907 056 15821.98 93.56 54672.60 88888.00 2008-02-25 20:49:17.407 056 15822.01 93.56 54672.62 88888.00 2008-02-25 20:49:17.907 056 15821.88 93.55 54672.60 88888.00 2008-02-25 20:49:18.407 056 15821.92 93.50 54672.68 88888.00 2008-02-25 20:49:18.907 056 15821.89 93.45 54672.70 88888.00 2008-02-25 20:49:19.407 056 15821.85 93.41 54672.63 88888.00 2008-02-25 20:49:19.907 056 15821.75 93.47 54672.67 88888.00 2008-02-25 20:49:20.407 056 15821.79 93.44 54672.47 88888.00 2008-02-25 20:49:20.907 056 15821.78 93.47 54672.44 88888.00 2008-02-25 20:49:21.407 056 15821.80 93.55 54672.59 88888.00 2008-02-25 20:49:21.907 056 15821.85 93.57 54672.56 88888.00 2008-02-25 20:49:22.407 056 15821.80 93.55 54672.52 88888.00 2008-02-25 20:49:22.907 056 15821.81 93.56 54672.54 88888.00 2008-02-25 20:49:23.407 056 15821.73 93.57 54672.68 88888.00 2008-02-25 20:49:23.907 056 15821.80 93.56 54672.62 88888.00 2008-02-25 20:49:24.407 056 15821.86 93.63 54672.74 88888.00 2008-02-25 20:49:24.907 056 15822.00 93.59 54672.68 88888.00 2008-02-25 20:49:25.407 056 15821.84 93.57 54672.55 88888.00 2008-02-25 20:49:25.907 056 15821.84 93.58 54672.57 88888.00 2008-02-25 20:49:26.407 056 15821.86 93.62 54672.56 88888.00 2008-02-25 20:49:26.907 056 15821.99 93.64 54672.59 88888.00 2008-02-25 20:49:27.407 056 15822.19 93.66 54672.59 88888.00 2008-02-25 20:49:27.907 056 15822.26 93.70 54672.58 88888.00 2008-02-25 20:49:28.407 056 15822.23 93.74 54672.50 88888.00 2008-02-25 20:49:28.907 056 15822.23 93.80 54672.52 88888.00 2008-02-25 20:49:29.407 056 15822.22 93.72 54672.54 88888.00 2008-02-25 20:49:29.907 056 15822.29 93.67 54672.58 88888.00 2008-02-25 20:49:30.407 056 15822.30 93.72 54672.56 88888.00 2008-02-25 20:49:30.907 056 15822.37 93.74 54672.63 88888.00 2008-02-25 20:49:31.407 056 15822.36 93.75 54672.76 88888.00 2008-02-25 20:49:31.907 056 15822.35 93.68 54672.63 88888.00 2008-02-25 20:49:32.407 056 15822.43 93.72 54672.64 88888.00 2008-02-25 20:49:32.907 056 15822.43 93.75 54672.65 88888.00 2008-02-25 20:49:33.407 056 15822.35 93.69 54672.77 88888.00 2008-02-25 20:49:33.907 056 15822.36 93.66 54672.73 88888.00 2008-02-25 20:49:34.407 056 15822.36 93.70 54672.75 88888.00 2008-02-25 20:49:34.907 056 15822.37 93.71 54672.63 88888.00 2008-02-25 20:49:35.407 056 15822.39 93.76 54672.50 88888.00 2008-02-25 20:49:35.907 056 15822.32 93.75 54672.53 88888.00 2008-02-25 20:49:36.407 056 15822.42 93.76 54672.43 88888.00 2008-02-25 20:49:36.907 056 15822.41 93.68 54672.39 88888.00 2008-02-25 20:49:37.407 056 15822.51 93.74 54672.43 88888.00 2008-02-25 20:49:37.907 056 15822.60 93.69 54672.43 88888.00 2008-02-25 20:49:38.407 056 15822.53 93.64 54672.43 88888.00 2008-02-25 20:49:38.907 056 15822.46 93.64 54672.36 88888.00 2008-02-25 20:49:39.407 056 15822.43 93.64 54672.34 88888.00 2008-02-25 20:49:39.907 056 15822.48 93.75 54672.50 88888.00 2008-02-25 20:49:40.407 056 15822.53 93.77 54672.54 88888.00 2008-02-25 20:49:40.907 056 15822.34 93.75 54672.49 88888.00 2008-02-25 20:49:41.407 056 15822.30 93.68 54672.53 88888.00 2008-02-25 20:49:41.907 056 15822.24 93.64 54672.57 88888.00 2008-02-25 20:49:42.407 056 15822.24 93.62 54672.54 88888.00 2008-02-25 20:49:42.907 056 15822.27 93.55 54672.45 88888.00 2008-02-25 20:49:43.407 056 15822.22 93.54 54672.53 88888.00 2008-02-25 20:49:43.907 056 15822.26 93.58 54672.44 88888.00 2008-02-25 20:49:44.407 056 15822.24 93.59 54672.32 88888.00 2008-02-25 20:49:44.907 056 15822.30 93.56 54672.41 88888.00 2008-02-25 20:49:45.407 056 15822.29 93.52 54672.31 88888.00 2008-02-25 20:49:45.907 056 15822.32 93.49 54672.41 88888.00 2008-02-25 20:49:46.407 056 15822.30 93.51 54672.36 88888.00 2008-02-25 20:49:46.907 056 15822.31 93.42 54672.31 88888.00 2008-02-25 20:49:47.407 056 15822.41 93.35 54672.34 88888.00 2008-02-25 20:49:47.907 056 15822.33 93.42 54672.38 88888.00 2008-02-25 20:49:48.407 056 15822.29 93.34 54672.42 88888.00 2008-02-25 20:49:48.907 056 15822.30 93.34 54672.35 88888.00 2008-02-25 20:49:49.407 056 15822.35 93.37 54672.26 88888.00 2008-02-25 20:49:49.907 056 15822.47 93.32 54672.28 88888.00 2008-02-25 20:49:50.407 056 15822.48 93.33 54672.27 88888.00 2008-02-25 20:49:50.907 056 15822.45 93.35 54672.35 88888.00 2008-02-25 20:49:51.407 056 15822.40 93.37 54672.45 88888.00 2008-02-25 20:49:51.907 056 15822.39 93.32 54672.53 88888.00 2008-02-25 20:49:52.407 056 15822.41 93.27 54672.49 88888.00 2008-02-25 20:49:52.907 056 15822.39 93.28 54672.53 88888.00 2008-02-25 20:49:53.407 056 15822.50 93.29 54672.57 88888.00 2008-02-25 20:49:53.907 056 15822.60 93.27 54672.55 88888.00 2008-02-25 20:49:54.407 056 15822.51 93.20 54672.54 88888.00 2008-02-25 20:49:54.907 056 15822.58 93.17 54672.50 88888.00 2008-02-25 20:49:55.407 056 15822.65 93.22 54672.47 88888.00 2008-02-25 20:49:55.907 056 15822.74 93.25 54672.45 88888.00 2008-02-25 20:49:56.407 056 15822.72 93.24 54672.44 88888.00 2008-02-25 20:49:56.907 056 15822.73 93.25 54672.52 88888.00 2008-02-25 20:49:57.407 056 15822.79 93.22 54672.54 88888.00 2008-02-25 20:49:57.907 056 15822.86 93.22 54672.44 88888.00 2008-02-25 20:49:58.407 056 15822.74 93.22 54672.41 88888.00 2008-02-25 20:49:58.907 056 15822.86 93.26 54672.38 88888.00 2008-02-25 20:49:59.407 056 15822.94 93.32 54672.23 88888.00 2008-02-25 20:49:59.907 056 15822.86 93.30 54672.07 88888.00 2008-02-25 20:50:00.407 056 15822.72 93.14 54671.85 88888.00 2008-02-25 20:50:00.907 056 15822.87 92.85 54671.81 88888.00 2008-02-25 20:50:01.407 056 15823.16 92.88 54671.89 88888.00 2008-02-25 20:50:01.907 056 15823.29 93.09 54672.11 88888.00 2008-02-25 20:50:02.407 056 15823.27 93.21 54672.26 88888.00 2008-02-25 20:50:02.907 056 15823.27 93.28 54672.39 88888.00 2008-02-25 20:50:03.407 056 15823.24 93.22 54672.58 88888.00 2008-02-25 20:50:03.907 056 15823.17 93.15 54672.55 88888.00 2008-02-25 20:50:04.407 056 15823.19 93.14 54672.52 88888.00 2008-02-25 20:50:04.907 056 15823.22 93.16 54672.48 88888.00 2008-02-25 20:50:05.407 056 15823.18 93.26 54672.52 88888.00 2008-02-25 20:50:05.907 056 15823.23 93.31 54672.70 88888.00 2008-02-25 20:50:06.407 056 15823.22 93.33 54672.59 88888.00 2008-02-25 20:50:06.907 056 15823.29 93.31 54672.52 88888.00 2008-02-25 20:50:07.407 056 15823.09 93.38 54672.50 88888.00 2008-02-25 20:50:07.907 056 15823.23 93.38 54672.47 88888.00 2008-02-25 20:50:08.407 056 15823.35 93.39 54672.60 88888.00 2008-02-25 20:50:08.907 056 15823.41 93.31 54672.70 88888.00 2008-02-25 20:50:09.407 056 15823.37 93.42 54672.63 88888.00 2008-02-25 20:50:09.907 056 15823.38 93.43 54672.48 88888.00 2008-02-25 20:50:10.407 056 15823.39 93.42 54672.62 88888.00 2008-02-25 20:50:10.907 056 15823.44 93.44 54672.73 88888.00 2008-02-25 20:50:11.407 056 15823.49 93.45 54672.78 88888.00 2008-02-25 20:50:11.907 056 15823.46 93.49 54672.77 88888.00 2008-02-25 20:50:12.407 056 15823.44 93.43 54672.74 88888.00 2008-02-25 20:50:12.907 056 15823.39 93.38 54672.79 88888.00 2008-02-25 20:50:13.407 056 15823.33 93.37 54672.70 88888.00 2008-02-25 20:50:13.907 056 15823.44 93.40 54672.63 88888.00 2008-02-25 20:50:14.407 056 15823.58 93.39 54672.53 88888.00 2008-02-25 20:50:14.907 056 15823.53 93.27 54672.48 88888.00 2008-02-25 20:50:15.407 056 15823.40 93.26 54672.69 88888.00 2008-02-25 20:50:15.907 056 15823.48 93.21 54672.68 88888.00 2008-02-25 20:50:16.407 056 15823.53 93.25 54672.56 88888.00 2008-02-25 20:50:16.907 056 15823.44 93.21 54672.63 88888.00 2008-02-25 20:50:17.407 056 15823.43 93.20 54672.63 88888.00 2008-02-25 20:50:17.907 056 15823.48 93.21 54672.65 88888.00 2008-02-25 20:50:18.407 056 15823.47 93.20 54672.57 88888.00 2008-02-25 20:50:18.907 056 15823.44 93.25 54672.60 88888.00 2008-02-25 20:50:19.407 056 15823.43 93.21 54672.66 88888.00 2008-02-25 20:50:19.907 056 15823.45 93.18 54672.59 88888.00 2008-02-25 20:50:20.407 056 15823.41 93.21 54672.60 88888.00 2008-02-25 20:50:20.907 056 15823.44 93.18 54672.63 88888.00 2008-02-25 20:50:21.407 056 15823.32 93.13 54672.65 88888.00 2008-02-25 20:50:21.907 056 15823.26 93.10 54672.64 88888.00 2008-02-25 20:50:22.407 056 15823.20 93.12 54672.57 88888.00 2008-02-25 20:50:22.907 056 15823.23 93.17 54672.49 88888.00 2008-02-25 20:50:23.407 056 15823.05 93.10 54672.53 88888.00 2008-02-25 20:50:23.907 056 15823.01 93.14 54672.58 88888.00 2008-02-25 20:50:24.407 056 15822.99 93.03 54672.63 88888.00 2008-02-25 20:50:24.907 056 15823.01 92.97 54672.66 88888.00 2008-02-25 20:50:25.407 056 15822.95 93.00 54672.56 88888.00 2008-02-25 20:50:25.907 056 15822.91 93.07 54672.64 88888.00 2008-02-25 20:50:26.407 056 15822.88 93.12 54672.66 88888.00 2008-02-25 20:50:26.907 056 15822.78 93.21 54672.65 88888.00 2008-02-25 20:50:27.407 056 15822.68 93.27 54672.56 88888.00 2008-02-25 20:50:27.907 056 15822.52 93.38 54672.58 88888.00 2008-02-25 20:50:28.407 056 15822.11 93.39 54672.45 88888.00 2008-02-25 20:50:28.907 056 15821.43 93.04 54672.10 88888.00 2008-02-25 20:50:29.407 056 15821.10 92.04 54671.64 88888.00 2008-02-25 20:50:29.907 056 15822.08 90.68 54671.55 88888.00 2008-02-25 20:50:30.407 056 15824.16 90.73 54671.76 88888.00 2008-02-25 20:50:30.907 056 15825.35 92.06 54672.20 88888.00 2008-02-25 20:50:31.407 056 15825.01 93.02 54672.55 88888.00 2008-02-25 20:50:31.907 056 15824.30 93.25 54672.81 88888.00 2008-02-25 20:50:32.407 056 15823.84 93.24 54672.78 88888.00 2008-02-25 20:50:32.907 056 15823.50 93.22 54672.77 88888.00 2008-02-25 20:50:33.407 056 15823.34 93.14 54672.74 88888.00 2008-02-25 20:50:33.907 056 15823.38 93.05 54672.79 88888.00 2008-02-25 20:50:34.407 056 15823.38 93.00 54672.84 88888.00 2008-02-25 20:50:34.907 056 15823.25 92.93 54672.89 88888.00 2008-02-25 20:50:35.407 056 15823.15 92.97 54672.97 88888.00 2008-02-25 20:50:35.907 056 15823.26 93.03 54672.93 88888.00 2008-02-25 20:50:36.407 056 15823.30 93.04 54672.85 88888.00 2008-02-25 20:50:36.907 056 15823.28 93.06 54672.80 88888.00 2008-02-25 20:50:37.407 056 15823.24 93.06 54672.78 88888.00 2008-02-25 20:50:37.907 056 15823.37 93.09 54672.99 88888.00 2008-02-25 20:50:38.407 056 15823.48 93.08 54673.02 88888.00 2008-02-25 20:50:38.907 056 15823.43 93.04 54673.09 88888.00 2008-02-25 20:50:39.407 056 15823.38 93.07 54673.11 88888.00 2008-02-25 20:50:39.907 056 15823.35 93.15 54672.93 88888.00 2008-02-25 20:50:40.407 056 15823.30 93.14 54672.86 88888.00 2008-02-25 20:50:40.907 056 15823.40 93.12 54672.90 88888.00 2008-02-25 20:50:41.407 056 15823.48 93.18 54672.91 88888.00 2008-02-25 20:50:41.907 056 15823.59 93.18 54673.05 88888.00 2008-02-25 20:50:42.407 056 15823.67 93.17 54673.14 88888.00 2008-02-25 20:50:42.907 056 15823.63 93.26 54673.16 88888.00 2008-02-25 20:50:43.407 056 15823.70 93.31 54673.07 88888.00 2008-02-25 20:50:43.907 056 15823.75 93.32 54673.02 88888.00 2008-02-25 20:50:44.407 056 15823.66 93.28 54673.25 88888.00 2008-02-25 20:50:44.907 056 15823.71 93.29 54673.20 88888.00 2008-02-25 20:50:45.407 056 15823.67 93.29 54673.05 88888.00 2008-02-25 20:50:45.907 056 15823.75 93.29 54673.12 88888.00 2008-02-25 20:50:46.407 056 15823.82 93.30 54673.05 88888.00 2008-02-25 20:50:46.907 056 15823.82 93.22 54673.02 88888.00 2008-02-25 20:50:47.407 056 15823.79 93.24 54673.07 88888.00 2008-02-25 20:50:47.907 056 15823.81 93.26 54673.02 88888.00 2008-02-25 20:50:48.407 056 15823.79 93.29 54672.87 88888.00 2008-02-25 20:50:48.907 056 15823.94 93.32 54672.87 88888.00 2008-02-25 20:50:49.407 056 15823.99 93.29 54672.87 88888.00 2008-02-25 20:50:49.907 056 15823.92 93.31 54672.86 88888.00 2008-02-25 20:50:50.407 056 15823.94 93.33 54672.75 88888.00 2008-02-25 20:50:50.907 056 15824.06 93.28 54672.73 88888.00 2008-02-25 20:50:51.407 056 15824.03 93.22 54672.82 88888.00 2008-02-25 20:50:51.907 056 15824.00 93.22 54672.78 88888.00 2008-02-25 20:50:52.407 056 15823.99 93.22 54672.74 88888.00 2008-02-25 20:50:52.907 056 15823.88 93.24 54672.64 88888.00 2008-02-25 20:50:53.407 056 15823.87 93.25 54672.59 88888.00 2008-02-25 20:50:53.907 056 15823.92 93.25 54672.39 88888.00 2008-02-25 20:50:54.407 056 15823.88 93.34 54672.23 88888.00 2008-02-25 20:50:54.907 056 15823.87 93.51 54672.09 88888.00 2008-02-25 20:50:55.407 056 15823.98 93.81 54671.62 88888.00 2008-02-25 20:50:55.907 056 15824.37 94.28 54671.03 88888.00 2008-02-25 20:50:56.407 056 15825.19 94.23 54670.71 88888.00 2008-02-25 20:50:56.907 056 15825.81 93.63 54670.84 88888.00 2008-02-25 20:50:57.407 056 15825.54 93.04 54671.35 88888.00 2008-02-25 20:50:57.907 056 15825.06 92.87 54671.92 88888.00 2008-02-25 20:50:58.407 056 15824.71 92.91 54672.38 88888.00 2008-02-25 20:50:58.907 056 15824.51 93.01 54672.60 88888.00 2008-02-25 20:50:59.407 056 15824.42 93.10 54672.86 88888.00 2008-02-25 20:50:59.907 056 15824.34 93.19 54672.90 88888.00 2008-02-25 20:51:00.407 056 15824.30 93.22 54672.89 88888.00 2008-02-25 20:51:00.907 056 15824.30 93.27 54672.88 88888.00 2008-02-25 20:51:01.407 056 15824.34 93.28 54672.96 88888.00 2008-02-25 20:51:01.907 056 15824.37 93.26 54673.05 88888.00 2008-02-25 20:51:02.407 056 15824.39 93.29 54673.02 88888.00 2008-02-25 20:51:02.907 056 15824.54 93.35 54672.96 88888.00 2008-02-25 20:51:03.407 056 15824.42 93.44 54672.85 88888.00 2008-02-25 20:51:03.907 056 15824.34 93.44 54673.02 88888.00 2008-02-25 20:51:04.407 056 15824.38 93.41 54673.05 88888.00 2008-02-25 20:51:04.907 056 15824.46 93.40 54672.95 88888.00 2008-02-25 20:51:05.407 056 15824.51 93.44 54672.91 88888.00 2008-02-25 20:51:05.907 056 15824.68 93.47 54672.87 88888.00 2008-02-25 20:51:06.407 056 15824.60 93.50 54672.80 88888.00 2008-02-25 20:51:06.907 056 15824.63 93.49 54672.89 88888.00 2008-02-25 20:51:07.407 056 15824.66 93.46 54672.95 88888.00 2008-02-25 20:51:07.907 056 15824.66 93.44 54672.91 88888.00 2008-02-25 20:51:08.407 056 15824.69 93.41 54672.87 88888.00 2008-02-25 20:51:08.907 056 15824.67 93.50 54672.88 88888.00 2008-02-25 20:51:09.407 056 15824.71 93.53 54672.91 88888.00 2008-02-25 20:51:09.907 056 15824.74 93.50 54672.95 88888.00 2008-02-25 20:51:10.407 056 15824.84 93.51 54672.79 88888.00 2008-02-25 20:51:10.907 056 15824.84 93.55 54672.70 88888.00 2008-02-25 20:51:11.407 056 15824.85 93.49 54672.69 88888.00 2008-02-25 20:51:11.907 056 15824.95 93.49 54672.71 88888.00 2008-02-25 20:51:12.407 056 15824.92 93.50 54672.91 88888.00 2008-02-25 20:51:12.907 056 15825.11 93.59 54672.80 88888.00 2008-02-25 20:51:13.407 056 15825.28 93.57 54672.73 88888.00 2008-02-25 20:51:13.907 056 15825.25 93.50 54672.74 88888.00 2008-02-25 20:51:14.407 056 15825.32 93.51 54672.71 88888.00 2008-02-25 20:51:14.907 056 15825.25 93.51 54672.81 88888.00 2008-02-25 20:51:15.407 056 15825.15 93.45 54672.78 88888.00 2008-02-25 20:51:15.907 056 15825.01 93.49 54672.79 88888.00 2008-02-25 20:51:16.407 056 15824.95 93.47 54672.77 88888.00 2008-02-25 20:51:16.907 056 15824.97 93.49 54672.76 88888.00 2008-02-25 20:51:17.407 056 15825.11 93.44 54672.66 88888.00 2008-02-25 20:51:17.907 056 15825.06 93.47 54672.65 88888.00 2008-02-25 20:51:18.407 056 15825.15 93.47 54672.75 88888.00 2008-02-25 20:51:18.907 056 15825.11 93.44 54672.71 88888.00 2008-02-25 20:51:19.407 056 15825.05 93.42 54672.65 88888.00 2008-02-25 20:51:19.907 056 15825.05 93.43 54672.79 88888.00 2008-02-25 20:51:20.407 056 15825.02 93.44 54672.90 88888.00 2008-02-25 20:51:20.907 056 15825.00 93.51 54672.87 88888.00 2008-02-25 20:51:21.407 056 15824.95 93.54 54672.88 88888.00 2008-02-25 20:51:21.907 056 15824.99 93.52 54672.78 88888.00 2008-02-25 20:51:22.407 056 15824.89 93.44 54672.78 88888.00 2008-02-25 20:51:22.907 056 15824.82 93.40 54672.79 88888.00 2008-02-25 20:51:23.407 056 15824.82 93.45 54672.85 88888.00 2008-02-25 20:51:23.907 056 15824.79 93.46 54672.87 88888.00 2008-02-25 20:51:24.407 056 15824.78 93.42 54672.85 88888.00 2008-02-25 20:51:24.907 056 15824.72 93.33 54672.92 88888.00 2008-02-25 20:51:25.407 056 15824.69 93.25 54672.97 88888.00 2008-02-25 20:51:25.907 056 15824.64 93.20 54672.96 88888.00 2008-02-25 20:51:26.407 056 15824.74 93.25 54673.05 88888.00 2008-02-25 20:51:26.907 056 15824.75 93.28 54673.07 88888.00 2008-02-25 20:51:27.407 056 15824.73 93.26 54672.96 88888.00 2008-02-25 20:51:27.907 056 15824.82 93.24 54673.01 88888.00 2008-02-25 20:51:28.407 056 15824.81 93.22 54673.03 88888.00 2008-02-25 20:51:28.907 056 15824.63 93.15 54673.01 88888.00 2008-02-25 20:51:29.407 056 15824.52 93.19 54673.00 88888.00 2008-02-25 20:51:29.907 056 15824.53 93.21 54673.06 88888.00 2008-02-25 20:51:30.407 056 15824.52 93.16 54673.02 88888.00 2008-02-25 20:51:30.907 056 15824.51 93.16 54673.07 88888.00 2008-02-25 20:51:31.407 056 15824.60 93.09 54673.10 88888.00 2008-02-25 20:51:31.907 056 15824.52 93.14 54673.07 88888.00 2008-02-25 20:51:32.407 056 15824.50 93.10 54673.11 88888.00 2008-02-25 20:51:32.907 056 15824.54 93.06 54673.06 88888.00 2008-02-25 20:51:33.407 056 15824.53 93.08 54673.09 88888.00 2008-02-25 20:51:33.907 056 15824.46 93.05 54673.06 88888.00 2008-02-25 20:51:34.407 056 15824.36 93.07 54673.12 88888.00 2008-02-25 20:51:34.907 056 15824.36 93.13 54673.27 88888.00 2008-02-25 20:51:35.407 056 15824.40 93.10 54673.22 88888.00 2008-02-25 20:51:35.907 056 15824.49 93.07 54673.19 88888.00 2008-02-25 20:51:36.407 056 15824.48 93.12 54673.11 88888.00 2008-02-25 20:51:36.907 056 15824.47 93.15 54673.19 88888.00 2008-02-25 20:51:37.407 056 15824.43 93.18 54673.20 88888.00 2008-02-25 20:51:37.907 056 15824.43 93.16 54673.22 88888.00 2008-02-25 20:51:38.407 056 15824.37 93.13 54673.14 88888.00 2008-02-25 20:51:38.907 056 15824.46 93.14 54673.20 88888.00 2008-02-25 20:51:39.407 056 15824.33 93.09 54673.29 88888.00 2008-02-25 20:51:39.907 056 15824.26 93.06 54673.34 88888.00 2008-02-25 20:51:40.407 056 15824.32 93.01 54673.38 88888.00 2008-02-25 20:51:40.907 056 15824.39 93.05 54673.36 88888.00 2008-02-25 20:51:41.407 056 15824.33 93.02 54673.32 88888.00 2008-02-25 20:51:41.907 056 15824.36 93.01 54673.27 88888.00 2008-02-25 20:51:42.407 056 15824.29 93.09 54673.25 88888.00 2008-02-25 20:51:42.907 056 15824.29 93.13 54673.21 88888.00 2008-02-25 20:51:43.407 056 15824.36 93.09 54673.23 88888.00 2008-02-25 20:51:43.907 056 15824.29 93.05 54673.25 88888.00 2008-02-25 20:51:44.407 056 15824.26 93.08 54673.28 88888.00 2008-02-25 20:51:44.907 056 15824.30 93.14 54673.21 88888.00 2008-02-25 20:51:45.407 056 15824.31 93.09 54673.21 88888.00 2008-02-25 20:51:45.907 056 15824.38 93.07 54673.27 88888.00 2008-02-25 20:51:46.407 056 15824.38 93.10 54673.19 88888.00 2008-02-25 20:51:46.907 056 15824.32 93.12 54673.18 88888.00 2008-02-25 20:51:47.407 056 15824.31 93.12 54673.29 88888.00 2008-02-25 20:51:47.907 056 15824.39 93.15 54673.33 88888.00 2008-02-25 20:51:48.407 056 15824.27 93.12 54673.25 88888.00 2008-02-25 20:51:48.907 056 15824.19 93.06 54673.28 88888.00 2008-02-25 20:51:49.407 056 15824.15 93.00 54673.28 88888.00 2008-02-25 20:51:49.907 056 15824.21 93.05 54673.22 88888.00 2008-02-25 20:51:50.407 056 15824.23 93.10 54673.35 88888.00 2008-02-25 20:51:50.907 056 15824.22 93.12 54673.32 88888.00 2008-02-25 20:51:51.407 056 15824.16 93.13 54673.25 88888.00 2008-02-25 20:51:51.907 056 15824.19 93.13 54673.23 88888.00 2008-02-25 20:51:52.407 056 15824.27 93.03 54673.28 88888.00 2008-02-25 20:51:52.907 056 15824.31 92.96 54673.38 88888.00 2008-02-25 20:51:53.407 056 15824.44 92.98 54673.35 88888.00 2008-02-25 20:51:53.907 056 15824.46 93.01 54673.24 88888.00 2008-02-25 20:51:54.407 056 15824.42 93.08 54673.16 88888.00 2008-02-25 20:51:54.907 056 15824.41 93.08 54673.19 88888.00 2008-02-25 20:51:55.407 056 15824.25 93.12 54673.32 88888.00 2008-02-25 20:51:55.907 056 15824.11 93.13 54673.36 88888.00 2008-02-25 20:51:56.407 056 15824.03 93.08 54673.39 88888.00 2008-02-25 20:51:56.907 056 15824.11 93.09 54673.38 88888.00 2008-02-25 20:51:57.407 056 15824.12 93.16 54673.31 88888.00 2008-02-25 20:51:57.907 056 15824.15 93.14 54673.27 88888.00 2008-02-25 20:51:58.407 056 15823.98 93.10 54673.31 88888.00 2008-02-25 20:51:58.907 056 15823.96 93.10 54673.33 88888.00 2008-02-25 20:51:59.407 056 15823.99 93.13 54673.30 88888.00 2008-02-25 20:51:59.907 056 15823.96 93.04 54673.22 88888.00 2008-02-25 20:52:00.407 056 15824.03 92.97 54673.27 88888.00 2008-02-25 20:52:00.907 056 15824.02 92.96 54673.18 88888.00 2008-02-25 20:52:01.407 056 15824.09 93.00 54672.90 88888.00 2008-02-25 20:52:01.907 056 15824.11 93.02 54672.78 88888.00 2008-02-25 20:52:02.407 056 15824.00 93.05 54672.93 88888.00 2008-02-25 20:52:02.907 056 15823.96 93.04 54673.23 88888.00 2008-02-25 20:52:03.407 056 15823.96 93.05 54673.53 88888.00 2008-02-25 20:52:03.907 056 15823.98 93.01 54673.60 88888.00 2008-02-25 20:52:04.407 056 15823.89 92.91 54673.67 88888.00 2008-02-25 20:52:04.907 056 15823.91 92.89 54673.68 88888.00 2008-02-25 20:52:05.407 056 15823.97 92.90 54673.71 88888.00 2008-02-25 20:52:05.907 056 15823.92 92.97 54673.57 88888.00 2008-02-25 20:52:06.407 056 15823.82 92.93 54673.51 88888.00 2008-02-25 20:52:06.907 056 15823.88 92.79 54673.49 88888.00 2008-02-25 20:52:07.407 056 15823.96 92.84 54673.50 88888.00 2008-02-25 20:52:07.907 056 15823.94 92.85 54673.53 88888.00 2008-02-25 20:52:08.407 056 15823.88 92.81 54673.61 88888.00 2008-02-25 20:52:08.907 056 15823.80 92.79 54673.70 88888.00 2008-02-25 20:52:09.407 056 15823.81 92.77 54673.55 88888.00 2008-02-25 20:52:09.907 056 15823.87 92.79 54673.47 88888.00 2008-02-25 20:52:10.407 056 15823.86 92.77 54673.41 88888.00 2008-02-25 20:52:10.907 056 15823.70 92.71 54673.44 88888.00 2008-02-25 20:52:11.407 056 15823.63 92.68 54673.46 88888.00 2008-02-25 20:52:11.907 056 15823.64 92.69 54673.49 88888.00 2008-02-25 20:52:12.407 056 15823.59 92.70 54673.49 88888.00 2008-02-25 20:52:12.907 056 15823.59 92.61 54673.43 88888.00 2008-02-25 20:52:13.407 056 15823.69 92.64 54673.30 88888.00 2008-02-25 20:52:13.907 056 15823.61 92.67 54673.22 88888.00 2008-02-25 20:52:14.407 056 15823.54 92.59 54673.33 88888.00 2008-02-25 20:52:14.907 056 15823.59 92.58 54673.46 88888.00 2008-02-25 20:52:15.407 056 15823.58 92.63 54673.47 88888.00 2008-02-25 20:52:15.907 056 15823.56 92.61 54673.46 88888.00 2008-02-25 20:52:16.407 056 15823.54 92.58 54673.51 88888.00 2008-02-25 20:52:16.907 056 15823.58 92.61 54673.47 88888.00 2008-02-25 20:52:17.407 056 15823.57 92.54 54673.47 88888.00 2008-02-25 20:52:17.907 056 15823.51 92.48 54673.42 88888.00 2008-02-25 20:52:18.407 056 15823.59 92.43 54673.52 88888.00 2008-02-25 20:52:18.907 056 15823.58 92.44 54673.57 88888.00 2008-02-25 20:52:19.407 056 15823.55 92.42 54673.49 88888.00 2008-02-25 20:52:19.907 056 15823.51 92.44 54673.39 88888.00 2008-02-25 20:52:20.404 056 15823.58 92.45 54673.36 88888.00 2008-02-25 20:52:20.904 056 15823.48 92.40 54673.46 88888.00 2008-02-25 20:52:21.404 056 15823.34 92.40 54673.63 88888.00 2008-02-25 20:52:21.904 056 15823.39 92.32 54673.57 88888.00 2008-02-25 20:52:22.404 056 15823.50 92.42 54673.52 88888.00 2008-02-25 20:52:22.904 056 15823.45 92.43 54673.60 88888.00 2008-02-25 20:52:23.404 056 15823.41 92.34 54673.64 88888.00 2008-02-25 20:52:23.904 056 15823.47 92.32 54673.64 88888.00 2008-02-25 20:52:24.404 056 15823.55 92.31 54673.52 88888.00 2008-02-25 20:52:24.904 056 15823.47 92.23 54673.57 88888.00 2008-02-25 20:52:25.404 056 15823.45 92.27 54673.56 88888.00 2008-02-25 20:52:25.904 056 15823.47 92.24 54673.56 88888.00 2008-02-25 20:52:26.404 056 15823.46 92.24 54673.57 88888.00 2008-02-25 20:52:26.904 056 15823.39 92.32 54673.66 88888.00 2008-02-25 20:52:27.404 056 15823.55 92.31 54673.71 88888.00 2008-02-25 20:52:27.904 056 15823.57 92.34 54673.71 88888.00 2008-02-25 20:52:28.404 056 15823.49 92.32 54673.61 88888.00 2008-02-25 20:52:28.904 056 15823.51 92.23 54673.63 88888.00 2008-02-25 20:52:29.404 056 15823.54 92.30 54673.64 88888.00 2008-02-25 20:52:29.904 056 15823.51 92.28 54673.54 88888.00 2008-02-25 20:52:30.404 056 15823.47 92.22 54673.65 88888.00 2008-02-25 20:52:30.904 056 15823.53 92.18 54673.59 88888.00 2008-02-25 20:52:31.404 056 15823.55 92.11 54673.55 88888.00 2008-02-25 20:52:31.904 056 15823.65 92.14 54673.52 88888.00 2008-02-25 20:52:32.404 056 15823.68 92.16 54673.47 88888.00 2008-02-25 20:52:32.904 056 15823.64 92.15 54673.49 88888.00 2008-02-25 20:52:33.404 056 15823.71 92.14 54673.41 88888.00 2008-02-25 20:52:33.904 056 15823.78 92.16 54673.42 88888.00 2008-02-25 20:52:34.404 056 15823.70 92.17 54673.47 88888.00 2008-02-25 20:52:34.904 056 15823.72 92.16 54673.39 88888.00 2008-02-25 20:52:35.404 056 15823.76 92.14 54673.43 88888.00 2008-02-25 20:52:35.904 056 15823.76 92.11 54673.60 88888.00 2008-02-25 20:52:36.404 056 15823.75 92.08 54673.61 88888.00 2008-02-25 20:52:36.904 056 15823.80 92.07 54673.64 88888.00 2008-02-25 20:52:37.404 056 15823.78 92.09 54673.75 88888.00 2008-02-25 20:52:37.904 056 15823.71 92.09 54673.71 88888.00 2008-02-25 20:52:38.404 056 15823.70 92.06 54673.64 88888.00 2008-02-25 20:52:38.904 056 15823.77 92.06 54673.66 88888.00 2008-02-25 20:52:39.404 056 15823.71 92.12 54673.57 88888.00 2008-02-25 20:52:39.904 056 15823.69 92.11 54673.57 88888.00 2008-02-25 20:52:40.404 056 15823.72 92.18 54673.52 88888.00 2008-02-25 20:52:40.904 056 15823.78 92.14 54673.50 88888.00 2008-02-25 20:52:41.404 056 15823.80 92.10 54673.47 88888.00 2008-02-25 20:52:41.904 056 15823.97 92.09 54673.42 88888.00 2008-02-25 20:52:42.404 056 15823.94 92.12 54673.55 88888.00 2008-02-25 20:52:42.904 056 15823.92 92.09 54673.57 88888.00 2008-02-25 20:52:43.404 056 15823.90 92.11 54673.57 88888.00 2008-02-25 20:52:43.904 056 15823.91 92.12 54673.65 88888.00 2008-02-25 20:52:44.404 056 15823.96 92.17 54673.64 88888.00 2008-02-25 20:52:44.904 056 15824.06 92.18 54673.66 88888.00 2008-02-25 20:52:45.404 056 15824.07 92.20 54673.64 88888.00 2008-02-25 20:52:45.904 056 15824.01 92.21 54673.63 88888.00 2008-02-25 20:52:46.404 056 15824.06 92.17 54673.66 88888.00 2008-02-25 20:52:46.904 056 15824.07 92.20 54673.62 88888.00 2008-02-25 20:52:47.404 056 15824.13 92.23 54673.65 88888.00 2008-02-25 20:52:47.904 056 15824.09 92.27 54673.65 88888.00 2008-02-25 20:52:48.404 056 15824.08 92.26 54673.67 88888.00 2008-02-25 20:52:48.904 056 15824.16 92.31 54673.55 88888.00 2008-02-25 20:52:49.404 056 15824.21 92.24 54673.55 88888.00 2008-02-25 20:52:49.904 056 15824.26 92.24 54673.63 88888.00 2008-02-25 20:52:50.404 056 15824.29 92.32 54673.65 88888.00 2008-02-25 20:52:50.904 056 15824.36 92.28 54673.55 88888.00 2008-02-25 20:52:51.404 056 15824.38 92.30 54673.54 88888.00 2008-02-25 20:52:51.904 056 15824.46 92.31 54673.62 88888.00 2008-02-25 20:52:52.404 056 15824.33 92.33 54673.62 88888.00 2008-02-25 20:52:52.904 056 15824.26 92.38 54673.63 88888.00 2008-02-25 20:52:53.404 056 15824.41 92.46 54673.53 88888.00 2008-02-25 20:52:53.904 056 15824.67 92.45 54673.42 88888.00 2008-02-25 20:52:54.404 056 15824.67 92.47 54673.45 88888.00 2008-02-25 20:52:54.904 056 15824.74 92.56 54673.45 88888.00 2008-02-25 20:52:55.404 056 15824.77 92.52 54673.54 88888.00 2008-02-25 20:52:55.904 056 15824.87 92.55 54673.62 88888.00 2008-02-25 20:52:56.404 056 15824.81 92.56 54673.65 88888.00 2008-02-25 20:52:56.904 056 15824.75 92.58 54673.63 88888.00 2008-02-25 20:52:57.404 056 15824.81 92.64 54673.55 88888.00 2008-02-25 20:52:57.904 056 15824.74 92.76 54673.57 88888.00 2008-02-25 20:52:58.404 056 15824.78 92.78 54673.55 88888.00 2008-02-25 20:52:58.904 056 15824.81 92.75 54673.49 88888.00 2008-02-25 20:52:59.404 056 15824.90 92.81 54673.47 88888.00 2008-02-25 20:52:59.904 056 15824.87 92.79 54673.35 88888.00 2008-02-25 20:53:00.404 056 15824.90 92.77 54673.42 88888.00 2008-02-25 20:53:00.904 056 15824.94 92.81 54673.41 88888.00 2008-02-25 20:53:01.404 056 15824.92 92.82 54673.38 88888.00 2008-02-25 20:53:01.904 056 15824.93 92.85 54673.36 88888.00 2008-02-25 20:53:02.404 056 15824.97 92.88 54673.35 88888.00 2008-02-25 20:53:02.904 056 15825.11 92.83 54673.39 88888.00 2008-02-25 20:53:03.404 056 15825.11 92.87 54673.43 88888.00 2008-02-25 20:53:03.904 056 15825.12 92.94 54673.41 88888.00 2008-02-25 20:53:04.404 056 15825.10 92.98 54673.27 88888.00 2008-02-25 20:53:04.904 056 15825.11 92.98 54673.32 88888.00 2008-02-25 20:53:05.404 056 15825.20 93.03 54673.46 88888.00 2008-02-25 20:53:05.904 056 15825.28 92.96 54673.50 88888.00 2008-02-25 20:53:06.404 056 15825.23 92.87 54673.42 88888.00 2008-02-25 20:53:06.904 056 15825.26 92.87 54673.39 88888.00 2008-02-25 20:53:07.404 056 15825.24 92.97 54673.34 88888.00 2008-02-25 20:53:07.904 056 15825.28 93.03 54673.32 88888.00 2008-02-25 20:53:08.404 056 15825.28 92.95 54673.29 88888.00 2008-02-25 20:53:08.904 056 15825.24 92.89 54673.40 88888.00 2008-02-25 20:53:09.404 056 15825.14 92.95 54673.36 88888.00 2008-02-25 20:53:09.904 056 15825.19 92.94 54673.22 88888.00 2008-02-25 20:53:10.404 056 15825.19 92.90 54673.29 88888.00 2008-02-25 20:53:10.904 056 15825.16 92.83 54673.36 88888.00 2008-02-25 20:53:11.404 056 15825.09 92.83 54673.49 88888.00 2008-02-25 20:53:11.904 056 15825.06 92.78 54673.44 88888.00 2008-02-25 20:53:12.404 056 15825.00 92.71 54673.34 88888.00 2008-02-25 20:53:12.904 056 15824.92 92.71 54673.36 88888.00 2008-02-25 20:53:13.404 056 15824.89 92.72 54673.41 88888.00 2008-02-25 20:53:13.904 056 15824.88 92.69 54673.38 88888.00 2008-02-25 20:53:14.404 056 15824.89 92.58 54673.45 88888.00 2008-02-25 20:53:14.904 056 15824.85 92.52 54673.44 88888.00 2008-02-25 20:53:15.404 056 15824.88 92.52 54673.44 88888.00 2008-02-25 20:53:15.904 056 15824.85 92.56 54673.51 88888.00 2008-02-25 20:53:16.404 056 15824.78 92.53 54673.50 88888.00 2008-02-25 20:53:16.904 056 15824.77 92.44 54673.44 88888.00 2008-02-25 20:53:17.404 056 15824.79 92.45 54673.41 88888.00 2008-02-25 20:53:17.904 056 15824.64 92.48 54673.41 88888.00 2008-02-25 20:53:18.404 056 15824.56 92.45 54673.50 88888.00 2008-02-25 20:53:18.904 056 15824.59 92.39 54673.43 88888.00 2008-02-25 20:53:19.404 056 15824.54 92.31 54673.43 88888.00 2008-02-25 20:53:19.904 056 15824.36 92.31 54673.42 88888.00 2008-02-25 20:53:20.404 056 15824.27 92.29 54673.44 88888.00 2008-02-25 20:53:20.904 056 15824.27 92.24 54673.51 88888.00 2008-02-25 20:53:21.404 056 15824.21 92.17 54673.52 88888.00 2008-02-25 20:53:21.904 056 15824.25 92.07 54673.49 88888.00 2008-02-25 20:53:22.404 056 15824.40 91.98 54673.28 88888.00 2008-02-25 20:53:22.904 056 15824.32 91.95 54673.29 88888.00 2008-02-25 20:53:23.404 056 15824.28 91.92 54673.21 88888.00 2008-02-25 20:53:23.904 056 15824.25 91.90 54672.93 88888.00 2008-02-25 20:53:24.404 056 15824.05 91.84 54672.80 88888.00 2008-02-25 20:53:24.904 056 15823.89 91.89 54672.93 88888.00 2008-02-25 20:53:25.404 056 15823.95 91.91 54673.13 88888.00 2008-02-25 20:53:25.904 056 15824.06 91.90 54673.25 88888.00 2008-02-25 20:53:26.404 056 15824.10 91.92 54673.35 88888.00 2008-02-25 20:53:26.904 056 15824.06 91.87 54673.36 88888.00 2008-02-25 20:53:27.404 056 15824.01 91.81 54673.29 88888.00 2008-02-25 20:53:27.904 056 15824.09 91.83 54673.35 88888.00 2008-02-25 20:53:28.404 056 15824.19 91.83 54673.49 88888.00 2008-02-25 20:53:28.904 056 15824.21 91.75 54673.49 88888.00 2008-02-25 20:53:29.404 056 15824.10 91.78 54673.39 88888.00 2008-02-25 20:53:29.904 056 15824.05 91.73 54673.36 88888.00 2008-02-25 20:53:30.404 056 15824.03 91.70 54673.43 88888.00 2008-02-25 20:53:30.904 056 15824.13 91.69 54673.44 88888.00 2008-02-25 20:53:31.404 056 15824.16 91.67 54673.32 88888.00 2008-02-25 20:53:31.904 056 15824.12 91.62 54673.29 88888.00 2008-02-25 20:53:32.404 056 15824.08 91.57 54673.33 88888.00 2008-02-25 20:53:32.904 056 15824.01 91.55 54673.46 88888.00 2008-02-25 20:53:33.404 056 15824.02 91.50 54673.54 88888.00 2008-02-25 20:53:33.904 056 15824.07 91.52 54673.44 88888.00 2008-02-25 20:53:34.404 056 15824.10 91.54 54673.42 88888.00 2008-02-25 20:53:34.904 056 15824.11 91.49 54673.36 88888.00 2008-02-25 20:53:35.404 056 15824.10 91.50 54673.34 88888.00 2008-02-25 20:53:35.904 056 15824.03 91.46 54673.40 88888.00 2008-02-25 20:53:36.404 056 15824.12 91.40 54673.29 88888.00 2008-02-25 20:53:36.904 056 15824.03 91.34 54673.11 88888.00 2008-02-25 20:53:37.404 056 15823.78 91.18 54673.08 88888.00 2008-02-25 20:53:37.904 056 15823.58 90.99 54672.99 88888.00 2008-02-25 20:53:38.404 056 15823.28 90.87 54672.87 88888.00 2008-02-25 20:53:38.904 056 15822.65 90.75 54672.63 88888.00 2008-02-25 20:53:39.404 056 15821.63 90.75 54672.26 88888.00 2008-02-25 20:53:39.904 056 15820.20 91.16 54671.74 88888.00 2008-02-25 20:53:40.404 056 15818.72 92.70 54671.10 88888.00 2008-02-25 20:53:40.904 056 15818.49 96.06 54670.34 88888.00 2008-02-25 20:53:41.404 056 15822.20 100.04 54669.81 88888.00 2008-02-25 20:53:41.904 056 15829.27 100.61 54669.89 88888.00 2008-02-25 20:53:42.404 056 15834.13 96.54 54670.59 88888.00 2008-02-25 20:53:42.904 056 15834.15 91.98 54671.41 88888.00 2008-02-25 20:53:43.404 056 15831.59 89.65 54672.03 88888.00 2008-02-25 20:53:43.904 056 15829.07 89.36 54672.38 88888.00 2008-02-25 20:53:44.404 056 15827.38 89.65 54672.81 88888.00 2008-02-25 20:53:44.904 056 15826.34 90.23 54673.05 88888.00 2008-02-25 20:53:45.404 056 15825.78 90.75 54673.05 88888.00 2008-02-25 20:53:45.904 056 15825.54 91.08 54673.13 88888.00 2008-02-25 20:53:46.404 056 15825.25 91.34 54673.20 88888.00 2008-02-25 20:53:46.904 056 15825.19 91.52 54673.25 88888.00 2008-02-25 20:53:47.404 056 15825.12 91.69 54673.35 88888.00 2008-02-25 20:53:47.904 056 15825.02 91.86 54673.40 88888.00 2008-02-25 20:53:48.404 056 15824.85 91.96 54673.33 88888.00 2008-02-25 20:53:48.904 056 15824.83 92.03 54673.23 88888.00 2008-02-25 20:53:49.404 056 15824.92 92.09 54673.31 88888.00 2008-02-25 20:53:49.904 056 15824.83 92.14 54673.35 88888.00 2008-02-25 20:53:50.404 056 15824.69 92.19 54673.36 88888.00 2008-02-25 20:53:50.904 056 15824.63 92.16 54673.47 88888.00 2008-02-25 20:53:51.404 056 15824.57 92.16 54673.55 88888.00 2008-02-25 20:53:51.904 056 15824.53 92.23 54673.67 88888.00 2008-02-25 20:53:52.404 056 15824.62 92.30 54673.66 88888.00 2008-02-25 20:53:52.904 056 15824.54 92.28 54673.62 88888.00 2008-02-25 20:53:53.404 056 15824.61 92.23 54673.60 88888.00 2008-02-25 20:53:53.904 056 15824.59 92.18 54673.66 88888.00 2008-02-25 20:53:54.404 056 15824.53 92.15 54673.68 88888.00 2008-02-25 20:53:54.904 056 15824.42 92.18 54673.67 88888.00 2008-02-25 20:53:55.404 056 15824.37 92.18 54673.66 88888.00 2008-02-25 20:53:55.904 056 15824.27 92.17 54673.50 88888.00 2008-02-25 20:53:56.404 056 15824.12 92.19 54673.55 88888.00 2008-02-25 20:53:56.904 056 15824.19 92.22 54673.65 88888.00 2008-02-25 20:53:57.404 056 15824.25 92.24 54673.57 88888.00 2008-02-25 20:53:57.904 056 15824.13 92.20 54673.67 88888.00 2008-02-25 20:53:58.404 056 15824.07 92.10 54673.73 88888.00 2008-02-25 20:53:58.904 056 15824.01 92.03 54673.65 88888.00 2008-02-25 20:53:59.404 056 15824.02 92.04 54673.66 88888.00 2008-02-25 20:53:59.904 056 15823.98 92.02 54673.65 88888.00 2008-02-25 20:54:00.404 056 15823.87 91.96 54673.60 88888.00 2008-02-25 20:54:00.904 056 15823.97 91.96 54673.62 88888.00 2008-02-25 20:54:01.404 056 15824.09 91.92 54673.73 88888.00 2008-02-25 20:54:01.904 056 15823.94 91.84 54673.74 88888.00 2008-02-25 20:54:02.404 056 15823.90 91.74 54673.76 88888.00 2008-02-25 20:54:02.904 056 15823.96 91.74 54673.71 88888.00 2008-02-25 20:54:03.404 056 15823.91 91.80 54673.54 88888.00 2008-02-25 20:54:03.904 056 15823.80 91.85 54673.49 88888.00 2008-02-25 20:54:04.404 056 15823.74 91.79 54673.47 88888.00 2008-02-25 20:54:04.904 056 15823.66 91.72 54673.51 88888.00 2008-02-25 20:54:05.404 056 15823.68 91.71 54673.54 88888.00 2008-02-25 20:54:05.904 056 15823.68 91.70 54673.64 88888.00 2008-02-25 20:54:06.404 056 15823.72 91.69 54673.62 88888.00 2008-02-25 20:54:06.904 056 15823.79 91.68 54673.78 88888.00 2008-02-25 20:54:07.404 056 15823.65 91.66 54673.75 88888.00 2008-02-25 20:54:07.904 056 15823.67 91.58 54673.79 88888.00 2008-02-25 20:54:08.404 056 15823.57 91.53 54673.82 88888.00 2008-02-25 20:54:08.904 056 15823.56 91.48 54673.88 88888.00 2008-02-25 20:54:09.404 056 15823.49 91.42 54673.89 88888.00 2008-02-25 20:54:09.904 056 15823.55 91.47 54673.75 88888.00 2008-02-25 20:54:10.404 056 15823.65 91.47 54673.72 88888.00 2008-02-25 20:54:10.904 056 15823.69 91.48 54673.73 88888.00 2008-02-25 20:54:11.404 056 15823.61 91.46 54673.68 88888.00 2008-02-25 20:54:11.904 056 15823.49 91.52 54673.70 88888.00 2008-02-25 20:54:12.404 056 15823.50 91.55 54673.79 88888.00 2008-02-25 20:54:12.904 056 15823.49 91.56 54673.82 88888.00 2008-02-25 20:54:13.404 056 15823.51 91.60 54673.88 88888.00 2008-02-25 20:54:13.904 056 15823.58 91.59 54673.89 88888.00 2008-02-25 20:54:14.404 056 15823.56 91.57 54673.88 88888.00 2008-02-25 20:54:14.904 056 15823.64 91.55 54673.78 88888.00 2008-02-25 20:54:15.404 056 15823.69 91.56 54673.75 88888.00 2008-02-25 20:54:15.904 056 15823.66 91.61 54673.75 88888.00 2008-02-25 20:54:16.404 056 15823.68 91.64 54673.71 88888.00 2008-02-25 20:54:16.904 056 15823.92 91.66 54673.74 88888.00 2008-02-25 20:54:17.404 056 15824.00 91.67 54673.64 88888.00 2008-02-25 20:54:17.904 056 15823.95 91.68 54673.76 88888.00 2008-02-25 20:54:18.404 056 15823.87 91.70 54673.94 88888.00 2008-02-25 20:54:18.904 056 15823.86 91.74 54673.89 88888.00 2008-02-25 20:54:19.404 056 15823.92 91.78 54673.81 88888.00 2008-02-25 20:54:19.904 056 15824.09 91.81 54673.76 88888.00 2008-02-25 20:54:20.404 056 15824.16 91.83 54673.71 88888.00 2008-02-25 20:54:20.904 056 15824.16 91.81 54673.63 88888.00 2008-02-25 20:54:21.404 056 15824.10 91.82 54673.71 88888.00 2008-02-25 20:54:21.904 056 15824.16 91.85 54673.68 88888.00 2008-02-25 20:54:22.404 056 15824.10 91.91 54673.65 88888.00 2008-02-25 20:54:22.904 056 15824.10 91.97 54673.63 88888.00 2008-02-25 20:54:23.404 056 15824.10 92.06 54673.63 88888.00 2008-02-25 20:54:23.904 056 15824.18 92.12 54673.60 88888.00 2008-02-25 20:54:24.404 056 15824.30 92.12 54673.51 88888.00 2008-02-25 20:54:24.904 056 15824.32 92.11 54673.51 88888.00 2008-02-25 20:54:25.404 056 15824.34 92.16 54673.59 88888.00 2008-02-25 20:54:25.904 056 15824.37 92.16 54673.60 88888.00 2008-02-25 20:54:26.404 056 15824.53 92.15 54673.49 88888.00 2008-02-25 20:54:26.904 056 15824.61 92.26 54673.24 88888.00 2008-02-25 20:54:27.404 056 15824.50 92.35 54673.21 88888.00 2008-02-25 20:54:27.904 056 15824.53 92.33 54673.09 88888.00 2008-02-25 20:54:28.404 056 15824.46 92.16 54672.90 88888.00 2008-02-25 20:54:28.904 056 15824.38 92.10 54672.77 88888.00 2008-02-25 20:54:29.404 056 15824.36 92.26 54673.01 88888.00 2008-02-25 20:54:29.904 056 15824.29 92.27 54673.34 88888.00 2008-02-25 20:54:30.404 056 15824.34 92.29 54673.46 88888.00 2008-02-25 20:54:30.904 056 15824.27 92.35 54673.60 88888.00 2008-02-25 20:54:31.404 056 15824.19 92.39 54673.68 88888.00 2008-02-25 20:54:31.904 056 15824.25 92.36 54673.70 88888.00 2008-02-25 20:54:32.404 056 15824.16 92.38 54673.73 88888.00 2008-02-25 20:54:32.904 056 15824.21 92.39 54673.75 88888.00 2008-02-25 20:54:33.404 056 15824.20 92.34 54673.70 88888.00 2008-02-25 20:54:33.904 056 15824.00 92.30 54673.67 88888.00 2008-02-25 20:54:34.404 056 15823.98 92.24 54673.61 88888.00 2008-02-25 20:54:34.904 056 15823.97 92.31 54673.53 88888.00 2008-02-25 20:54:35.404 056 15824.05 92.28 54673.54 88888.00 2008-02-25 20:54:35.904 056 15824.02 92.22 54673.57 88888.00 2008-02-25 20:54:36.404 056 15824.00 92.17 54673.60 88888.00 2008-02-25 20:54:36.904 056 15823.94 92.21 54673.57 88888.00 2008-02-25 20:54:37.404 056 15824.13 92.21 54673.59 88888.00 2008-02-25 20:54:37.904 056 15824.06 92.21 54673.54 88888.00 2008-02-25 20:54:38.404 056 15823.86 92.26 54673.53 88888.00 2008-02-25 20:54:38.904 056 15823.77 92.19 54673.61 88888.00 2008-02-25 20:54:39.404 056 15823.81 92.15 54673.62 88888.00 2008-02-25 20:54:39.904 056 15823.68 92.17 54673.42 88888.00 2008-02-25 20:54:40.404 056 15823.61 92.16 54673.47 88888.00 2008-02-25 20:54:40.904 056 15823.57 92.11 54673.59 88888.00 2008-02-25 20:54:41.404 056 15823.53 92.02 54673.56 88888.00 2008-02-25 20:54:41.904 056 15823.55 91.98 54673.40 88888.00 2008-02-25 20:54:42.404 056 15823.49 91.98 54673.47 88888.00 2008-02-25 20:54:42.904 056 15823.40 91.97 54673.49 88888.00 2008-02-25 20:54:43.404 056 15823.30 92.06 54673.39 88888.00 2008-02-25 20:54:43.904 056 15823.44 92.02 54673.44 88888.00 2008-02-25 20:54:44.404 056 15823.46 91.99 54673.56 88888.00 2008-02-25 20:54:44.904 056 15823.38 92.03 54673.57 88888.00 2008-02-25 20:54:45.404 056 15823.57 92.03 54673.47 88888.00 2008-02-25 20:54:45.904 056 15823.47 91.96 54673.50 88888.00 2008-02-25 20:54:46.404 056 15823.32 92.01 54673.54 88888.00 2008-02-25 20:54:46.904 056 15823.22 92.04 54673.49 88888.00 2008-02-25 20:54:47.404 056 15823.18 92.05 54673.53 88888.00 2008-02-25 20:54:47.904 056 15823.22 91.97 54673.57 88888.00 2008-02-25 20:54:48.404 056 15823.23 91.91 54673.64 88888.00 2008-02-25 20:54:48.904 056 15823.22 91.93 54673.47 88888.00 2008-02-25 20:54:49.404 056 15823.16 91.94 54673.47 88888.00 2008-02-25 20:54:49.904 056 15823.10 91.92 54673.55 88888.00 2008-02-25 20:54:50.404 056 15823.16 91.98 54673.41 88888.00 2008-02-25 20:54:50.904 056 15823.18 91.92 54673.24 88888.00 2008-02-25 20:54:51.404 056 15823.22 91.91 54673.30 88888.00 2008-02-25 20:54:51.904 056 15823.17 91.89 54673.38 88888.00 2008-02-25 20:54:52.404 056 15823.20 91.91 54673.34 88888.00 2008-02-25 20:54:52.904 056 15823.17 91.82 54673.33 88888.00 2008-02-25 20:54:53.404 056 15823.28 91.93 54673.29 88888.00 2008-02-25 20:54:53.904 056 15823.25 91.91 54673.24 88888.00 2008-02-25 20:54:54.404 056 15823.25 91.86 54673.16 88888.00 2008-02-25 20:54:54.904 056 15823.28 91.84 54673.17 88888.00 2008-02-25 20:54:55.404 056 15823.35 91.82 54673.28 88888.00 2008-02-25 20:54:55.904 056 15823.39 91.72 54673.22 88888.00 2008-02-25 20:54:56.404 056 15823.33 91.74 54673.14 88888.00 2008-02-25 20:54:56.904 056 15823.38 91.84 54673.20 88888.00 2008-02-25 20:54:57.404 056 15823.46 91.77 54673.30 88888.00 2008-02-25 20:54:57.904 056 15823.45 91.75 54673.27 88888.00 2008-02-25 20:54:58.404 056 15823.43 91.73 54673.30 88888.00 2008-02-25 20:54:58.904 056 15823.46 91.72 54673.36 88888.00 2008-02-25 20:54:59.404 056 15823.40 91.75 54673.22 88888.00 2008-02-25 20:54:59.904 056 15823.43 91.71 54673.24 88888.00 2008-02-25 20:55:00.404 056 15823.29 91.67 54673.34 88888.00 2008-02-25 20:55:00.904 056 15823.27 91.69 54673.36 88888.00 2008-02-25 20:55:01.404 056 15823.28 91.68 54673.34 88888.00 2008-02-25 20:55:01.904 056 15823.24 91.69 54673.30 88888.00 2008-02-25 20:55:02.404 056 15823.40 91.69 54673.34 88888.00 2008-02-25 20:55:02.904 056 15823.53 91.72 54673.51 88888.00 2008-02-25 20:55:03.404 056 15823.41 91.74 54673.51 88888.00 2008-02-25 20:55:03.904 056 15823.30 91.74 54673.50 88888.00 2008-02-25 20:55:04.404 056 15823.25 91.68 54673.44 88888.00 2008-02-25 20:55:04.904 056 15823.26 91.70 54673.39 88888.00 2008-02-25 20:55:05.404 056 15823.20 91.70 54673.41 88888.00 2008-02-25 20:55:05.904 056 15823.25 91.66 54673.45 88888.00 2008-02-25 20:55:06.404 056 15823.23 91.61 54673.45 88888.00 2008-02-25 20:55:06.904 056 15823.23 91.52 54673.46 88888.00 2008-02-25 20:55:07.404 056 15823.18 91.57 54673.51 88888.00 2008-02-25 20:55:07.904 056 15823.22 91.56 54673.45 88888.00 2008-02-25 20:55:08.404 056 15823.24 91.57 54673.40 88888.00 2008-02-25 20:55:08.904 056 15823.12 91.56 54673.24 88888.00 2008-02-25 20:55:09.404 056 15823.10 91.53 54673.29 88888.00 2008-02-25 20:55:09.904 056 15823.20 91.53 54673.40 88888.00 2008-02-25 20:55:10.404 056 15823.30 91.59 54673.31 88888.00 2008-02-25 20:55:10.904 056 15823.22 91.67 54673.33 88888.00 2008-02-25 20:55:11.404 056 15823.20 91.74 54673.40 88888.00 2008-02-25 20:55:11.904 056 15823.17 91.66 54673.36 88888.00 2008-02-25 20:55:12.404 056 15823.29 91.58 54673.33 88888.00 2008-02-25 20:55:12.904 056 15823.28 91.59 54673.31 88888.00 2008-02-25 20:55:13.404 056 15823.28 91.54 54673.31 88888.00 2008-02-25 20:55:13.904 056 15823.35 91.58 54673.21 88888.00 2008-02-25 20:55:14.404 056 15823.38 91.65 54673.29 88888.00 2008-02-25 20:55:14.904 056 15823.37 91.65 54673.24 88888.00 2008-02-25 20:55:15.404 056 15823.29 91.67 54673.38 88888.00 2008-02-25 20:55:15.904 056 15823.25 91.67 54673.39 88888.00 2008-02-25 20:55:16.404 056 15823.15 91.71 54673.40 88888.00 2008-02-25 20:55:16.904 056 15823.25 91.75 54673.39 88888.00 2008-02-25 20:55:17.404 056 15823.37 91.77 54673.43 88888.00 2008-02-25 20:55:17.904 056 15823.38 91.79 54673.49 88888.00 2008-02-25 20:55:18.404 056 15823.28 91.81 54673.40 88888.00 2008-02-25 20:55:18.904 056 15823.35 91.92 54673.36 88888.00 2008-02-25 20:55:19.404 056 15823.29 91.93 54673.40 88888.00 2008-02-25 20:55:19.904 056 15823.28 91.93 54673.38 88888.00 2008-02-25 20:55:20.404 056 15823.25 91.91 54673.33 88888.00 2008-02-25 20:55:20.904 056 15823.22 91.85 54673.25 88888.00 2008-02-25 20:55:21.404 056 15823.20 91.80 54673.35 88888.00 2008-02-25 20:55:21.904 056 15823.19 91.75 54673.35 88888.00 2008-02-25 20:55:22.404 056 15823.25 91.86 54673.31 88888.00 2008-02-25 20:55:22.904 056 15823.40 91.94 54673.30 88888.00 2008-02-25 20:55:23.404 056 15823.55 91.91 54673.17 88888.00 2008-02-25 20:55:23.904 056 15823.55 91.91 54673.22 88888.00 2008-02-25 20:55:24.404 056 15823.53 91.87 54673.23 88888.00 2008-02-25 20:55:24.904 056 15823.57 91.91 54673.19 88888.00 2008-02-25 20:55:25.404 056 15823.59 91.82 54673.18 88888.00 2008-02-25 20:55:25.904 056 15823.50 91.85 54673.05 88888.00 2008-02-25 20:55:26.404 056 15823.55 91.91 54673.05 88888.00 2008-02-25 20:55:26.904 056 15823.56 91.94 54673.20 88888.00 2008-02-25 20:55:27.404 056 15823.55 91.99 54673.16 88888.00 2008-02-25 20:55:27.904 056 15823.51 91.97 54673.19 88888.00 2008-02-25 20:55:28.404 056 15823.55 91.91 54673.24 88888.00 2008-02-25 20:55:28.904 056 15823.50 91.91 54673.13 88888.00 2008-02-25 20:55:29.404 056 15823.59 91.97 54673.09 88888.00 2008-02-25 20:55:29.904 056 15823.64 92.02 54672.93 88888.00 2008-02-25 20:55:30.404 056 15823.60 91.95 54672.96 88888.00 2008-02-25 20:55:30.904 056 15823.71 91.94 54672.90 88888.00 2008-02-25 20:55:31.404 056 15823.80 91.92 54673.01 88888.00 2008-02-25 20:55:31.904 056 15823.81 91.92 54672.98 88888.00 2008-02-25 20:55:32.404 056 15823.71 91.86 54673.00 88888.00 2008-02-25 20:55:32.904 056 15823.66 91.91 54673.00 88888.00 2008-02-25 20:55:33.404 056 15823.74 91.95 54672.82 88888.00 2008-02-25 20:55:33.904 056 15823.70 91.92 54672.82 88888.00 2008-02-25 20:55:34.404 056 15823.77 91.97 54672.86 88888.00 2008-02-25 20:55:34.904 056 15823.75 92.02 54672.92 88888.00 2008-02-25 20:55:35.404 056 15823.74 91.93 54672.96 88888.00 2008-02-25 20:55:35.904 056 15823.67 91.93 54672.98 88888.00 2008-02-25 20:55:36.404 056 15823.57 92.04 54672.92 88888.00 2008-02-25 20:55:36.904 056 15823.55 91.97 54673.03 88888.00 2008-02-25 20:55:37.404 056 15823.54 91.96 54673.02 88888.00 2008-02-25 20:55:37.904 056 15823.45 91.95 54672.91 88888.00 2008-02-25 20:55:38.404 056 15823.53 91.95 54672.89 88888.00 2008-02-25 20:55:38.904 056 15823.45 91.96 54673.02 88888.00 2008-02-25 20:55:39.404 056 15823.35 92.02 54673.08 88888.00 2008-02-25 20:55:39.904 056 15823.33 92.04 54673.17 88888.00 2008-02-25 20:55:40.404 056 15823.40 92.04 54673.08 88888.00 2008-02-25 20:55:40.904 056 15823.39 92.05 54673.03 88888.00 2008-02-25 20:55:41.404 056 15823.27 92.02 54672.95 88888.00 2008-02-25 20:55:41.904 056 15823.28 91.98 54672.92 88888.00 2008-02-25 20:55:42.404 056 15823.20 92.02 54672.91 88888.00 2008-02-25 20:55:42.904 056 15823.07 92.07 54672.98 88888.00 2008-02-25 20:55:43.404 056 15823.01 92.03 54672.91 88888.00 2008-02-25 20:55:43.904 056 15823.04 92.01 54672.90 88888.00 2008-02-25 20:55:44.404 056 15822.92 92.04 54672.90 88888.00 2008-02-25 20:55:44.904 056 15822.78 92.10 54672.93 88888.00 2008-02-25 20:55:45.404 056 15822.76 92.04 54672.87 88888.00 2008-02-25 20:55:45.904 056 15822.97 92.06 54672.82 88888.00 2008-02-25 20:55:46.404 056 15822.87 92.09 54672.96 88888.00 2008-02-25 20:55:46.904 056 15822.74 92.14 54672.91 88888.00 2008-02-25 20:55:47.404 056 15822.71 92.15 54672.92 88888.00 2008-02-25 20:55:47.904 056 15822.83 92.09 54672.88 88888.00 2008-02-25 20:55:48.404 056 15822.83 92.06 54672.85 88888.00 2008-02-25 20:55:48.904 056 15822.87 92.07 54672.75 88888.00 2008-02-25 20:55:49.404 056 15822.77 92.05 54672.77 88888.00 2008-02-25 20:55:49.904 056 15822.72 91.99 54672.84 88888.00 2008-02-25 20:55:50.404 056 15822.63 92.04 54672.98 88888.00 2008-02-25 20:55:50.904 056 15822.62 92.01 54672.85 88888.00 2008-02-25 20:55:51.404 056 15822.60 92.02 54672.81 88888.00 2008-02-25 20:55:51.904 056 15822.52 92.01 54672.90 88888.00 2008-02-25 20:55:52.404 056 15822.60 92.09 54672.76 88888.00 2008-02-25 20:55:52.904 056 15822.63 92.12 54672.57 88888.00 2008-02-25 20:55:53.404 056 15822.71 92.07 54672.34 88888.00 2008-02-25 20:55:53.904 056 15822.68 91.87 54672.11 88888.00 2008-02-25 20:55:54.404 056 15822.46 91.72 54672.22 88888.00 2008-02-25 20:55:54.904 056 15822.60 91.83 54672.50 88888.00 2008-02-25 20:55:55.404 056 15822.55 91.89 54672.62 88888.00 2008-02-25 20:55:55.904 056 15822.36 91.89 54672.71 88888.00 2008-02-25 20:55:56.404 056 15822.24 91.91 54672.85 88888.00 2008-02-25 20:55:56.904 056 15822.21 91.89 54672.89 88888.00 2008-02-25 20:55:57.404 056 15822.16 91.89 54672.91 88888.00 2008-02-25 20:55:57.904 056 15822.30 91.90 54672.87 88888.00 2008-02-25 20:55:58.404 056 15822.32 91.92 54672.90 88888.00 2008-02-25 20:55:58.904 056 15822.21 91.85 54672.85 88888.00 2008-02-25 20:55:59.404 056 15822.22 91.83 54672.82 88888.00 2008-02-25 20:55:59.904 056 15822.14 91.79 54672.91 88888.00 2008-02-25 20:56:00.404 056 15822.15 91.78 54672.87 88888.00 2008-02-25 20:56:00.904 056 15822.24 91.78 54672.90 88888.00 2008-02-25 20:56:01.404 056 15822.29 91.77 54672.84 88888.00 2008-02-25 20:56:01.904 056 15822.11 91.78 54672.85 88888.00 2008-02-25 20:56:02.404 056 15822.15 91.84 54672.87 88888.00 2008-02-25 20:56:02.904 056 15822.24 91.86 54672.93 88888.00 2008-02-25 20:56:03.404 056 15822.24 91.81 54672.93 88888.00 2008-02-25 20:56:03.904 056 15822.24 91.86 54672.92 88888.00 2008-02-25 20:56:04.404 056 15822.23 91.87 54672.77 88888.00 2008-02-25 20:56:04.904 056 15822.40 91.89 54672.53 88888.00 2008-02-25 20:56:05.404 056 15822.37 91.74 54672.48 88888.00 2008-02-25 20:56:05.904 056 15822.25 91.66 54672.49 88888.00 2008-02-25 20:56:06.404 056 15822.17 91.73 54672.68 88888.00 2008-02-25 20:56:06.904 056 15822.21 91.82 54672.80 88888.00 2008-02-25 20:56:07.404 056 15822.12 91.92 54672.91 88888.00 2008-02-25 20:56:07.904 056 15822.22 91.93 54672.86 88888.00 2008-02-25 20:56:08.404 056 15822.26 91.92 54672.90 88888.00 2008-02-25 20:56:08.904 056 15822.20 91.94 54672.95 88888.00 2008-02-25 20:56:09.404 056 15822.27 91.90 54673.02 88888.00 2008-02-25 20:56:09.904 056 15822.43 91.82 54672.95 88888.00 2008-02-25 20:56:10.404 056 15822.50 91.86 54672.91 88888.00 2008-02-25 20:56:10.904 056 15822.46 91.87 54672.98 88888.00 2008-02-25 20:56:11.404 056 15822.48 91.89 54672.92 88888.00 2008-02-25 20:56:11.904 056 15822.46 91.91 54672.88 88888.00 2008-02-25 20:56:12.404 056 15822.37 91.94 54672.77 88888.00 2008-02-25 20:56:12.904 056 15822.46 91.96 54672.70 88888.00 2008-02-25 20:56:13.404 056 15822.44 92.01 54672.75 88888.00 2008-02-25 20:56:13.904 056 15822.54 92.01 54672.69 88888.00 2008-02-25 20:56:14.404 056 15822.46 91.99 54672.62 88888.00 2008-02-25 20:56:14.904 056 15822.44 91.92 54672.69 88888.00 2008-02-25 20:56:15.404 056 15822.48 91.92 54672.74 88888.00 2008-02-25 20:56:15.904 056 15822.46 91.85 54672.75 88888.00 2008-02-25 20:56:16.404 056 15822.33 91.84 54672.82 88888.00 2008-02-25 20:56:16.904 056 15822.44 91.85 54672.80 88888.00 2008-02-25 20:56:17.404 056 15822.47 91.80 54672.77 88888.00 2008-02-25 20:56:17.904 056 15822.42 91.85 54672.80 88888.00 2008-02-25 20:56:18.404 056 15822.39 91.92 54672.74 88888.00 2008-02-25 20:56:18.904 056 15822.43 91.89 54672.75 88888.00 2008-02-25 20:56:19.404 056 15822.35 91.89 54672.81 88888.00 2008-02-25 20:56:19.904 056 15822.23 91.87 54672.85 88888.00 2008-02-25 20:56:20.404 056 15822.15 91.86 54672.75 88888.00 2008-02-25 20:56:20.904 056 15822.13 91.79 54672.65 88888.00 2008-02-25 20:56:21.404 056 15822.11 91.79 54672.68 88888.00 2008-02-25 20:56:21.904 056 15822.09 91.74 54672.73 88888.00 2008-02-25 20:56:22.404 056 15822.08 91.72 54672.74 88888.00 2008-02-25 20:56:22.904 056 15822.00 91.72 54672.74 88888.00 2008-02-25 20:56:23.404 056 15822.04 91.70 54672.80 88888.00 2008-02-25 20:56:23.904 056 15821.93 91.65 54672.91 88888.00 2008-02-25 20:56:24.404 056 15821.88 91.62 54672.90 88888.00 2008-02-25 20:56:24.904 056 15821.93 91.67 54672.93 88888.00 2008-02-25 20:56:25.404 056 15821.88 91.66 54673.02 88888.00 2008-02-25 20:56:25.904 056 15821.93 91.60 54673.05 88888.00 2008-02-25 20:56:26.404 056 15821.93 91.68 54672.91 88888.00 2008-02-25 20:56:26.904 056 15821.85 91.62 54673.00 88888.00 2008-02-25 20:56:27.404 056 15821.64 91.59 54673.08 88888.00 2008-02-25 20:56:27.904 056 15821.70 91.53 54673.05 88888.00 2008-02-25 20:56:28.404 056 15821.59 91.52 54673.06 88888.00 2008-02-25 20:56:28.904 056 15821.52 91.47 54672.98 88888.00 2008-02-25 20:56:29.404 056 15821.48 91.36 54672.91 88888.00 2008-02-25 20:56:29.904 056 15821.49 91.37 54672.84 88888.00 2008-02-25 20:56:30.404 056 15821.49 91.38 54672.79 88888.00 2008-02-25 20:56:30.904 056 15821.44 91.37 54672.82 88888.00 2008-02-25 20:56:31.404 056 15821.34 91.36 54672.92 88888.00 2008-02-25 20:56:31.904 056 15821.24 91.33 54673.01 88888.00 2008-02-25 20:56:32.404 056 15821.33 91.30 54673.03 88888.00 2008-02-25 20:56:32.904 056 15821.31 91.33 54672.99 88888.00 2008-02-25 20:56:33.404 056 15821.29 91.34 54672.89 88888.00 2008-02-25 20:56:33.904 056 15821.27 91.32 54672.93 88888.00 2008-02-25 20:56:34.404 056 15821.10 91.32 54673.02 88888.00 2008-02-25 20:56:34.904 056 15821.01 91.25 54673.03 88888.00 2008-02-25 20:56:35.404 056 15821.01 91.22 54672.97 88888.00 2008-02-25 20:56:35.904 056 15820.96 91.23 54673.05 88888.00 2008-02-25 20:56:36.404 056 15820.99 91.32 54672.96 88888.00 2008-02-25 20:56:36.904 056 15821.10 91.31 54672.96 88888.00 2008-02-25 20:56:37.404 056 15820.97 91.29 54673.05 88888.00 2008-02-25 20:56:37.904 056 15820.95 91.24 54673.05 88888.00 2008-02-25 20:56:38.404 056 15820.89 91.24 54672.89 88888.00 2008-02-25 20:56:38.904 056 15820.85 91.19 54672.90 88888.00 2008-02-25 20:56:39.404 056 15820.87 91.16 54672.99 88888.00 2008-02-25 20:56:39.904 056 15820.88 91.18 54673.03 88888.00 2008-02-25 20:56:40.404 056 15820.87 91.16 54673.00 88888.00 2008-02-25 20:56:40.904 056 15820.91 91.18 54672.98 88888.00 2008-02-25 20:56:41.404 056 15820.85 91.17 54673.01 88888.00 2008-02-25 20:56:41.904 056 15820.76 91.10 54672.92 88888.00 2008-02-25 20:56:42.404 056 15820.84 91.09 54672.90 88888.00 2008-02-25 20:56:42.904 056 15820.82 91.20 54672.92 88888.00 2008-02-25 20:56:43.404 056 15820.90 91.25 54672.91 88888.00 2008-02-25 20:56:43.904 056 15820.88 91.32 54672.82 88888.00 2008-02-25 20:56:44.404 056 15820.80 91.31 54672.69 88888.00 2008-02-25 20:56:44.904 056 15820.98 91.32 54672.37 88888.00 2008-02-25 20:56:45.404 056 15820.96 91.19 54672.15 88888.00 2008-02-25 20:56:45.904 056 15820.97 91.06 54671.79 88888.00 2008-02-25 20:56:46.404 056 15821.12 91.15 54671.92 88888.00 2008-02-25 20:56:46.904 056 15821.18 91.25 54672.13 88888.00 2008-02-25 20:56:47.404 056 15821.08 91.31 54672.32 88888.00 2008-02-25 20:56:47.904 056 15820.98 91.32 54672.36 88888.00 2008-02-25 20:56:48.404 056 15820.82 91.33 54672.27 88888.00 2008-02-25 20:56:48.904 056 15820.53 91.16 54672.23 88888.00 2008-02-25 20:56:49.404 056 15820.59 90.88 54672.16 88888.00 2008-02-25 20:56:49.904 056 15820.82 90.81 54672.32 88888.00 2008-02-25 20:56:50.404 056 15821.17 90.96 54672.38 88888.00 2008-02-25 20:56:50.904 056 15821.26 91.12 54672.54 88888.00 2008-02-25 20:56:51.404 056 15821.27 91.16 54672.65 88888.00 2008-02-25 20:56:51.904 056 15821.39 91.22 54672.63 88888.00 2008-02-25 20:56:52.404 056 15821.44 91.25 54672.69 88888.00 2008-02-25 20:56:52.904 056 15821.47 91.29 54672.74 88888.00 2008-02-25 20:56:53.404 056 15821.50 91.24 54672.69 88888.00 2008-02-25 20:56:53.904 056 15821.53 91.22 54672.78 88888.00 2008-02-25 20:56:54.404 056 15821.47 91.23 54672.81 88888.00 2008-02-25 20:56:54.904 056 15821.48 91.25 54672.75 88888.00 2008-02-25 20:56:55.404 056 15821.47 91.24 54672.81 88888.00 2008-02-25 20:56:55.904 056 15821.47 91.28 54672.78 88888.00 2008-02-25 20:56:56.404 056 15821.53 91.32 54672.68 88888.00 2008-02-25 20:56:56.904 056 15821.63 91.33 54672.69 88888.00 2008-02-25 20:56:57.404 056 15821.65 91.30 54672.80 88888.00 2008-02-25 20:56:57.904 056 15821.68 91.32 54672.71 88888.00 2008-02-25 20:56:58.404 056 15821.63 91.38 54672.74 88888.00 2008-02-25 20:56:58.904 056 15821.84 91.42 54672.53 88888.00 2008-02-25 20:56:59.404 056 15821.82 91.46 54672.54 88888.00 2008-02-25 20:56:59.904 056 15821.82 91.47 54672.67 88888.00 2008-02-25 20:57:00.404 056 15821.89 91.46 54672.79 88888.00 2008-02-25 20:57:00.904 056 15821.84 91.46 54672.85 88888.00 2008-02-25 20:57:01.404 056 15821.89 91.42 54672.81 88888.00 2008-02-25 20:57:01.904 056 15821.86 91.43 54672.77 88888.00 2008-02-25 20:57:02.404 056 15821.90 91.47 54672.81 88888.00 2008-02-25 20:57:02.904 056 15821.96 91.49 54672.78 88888.00 2008-02-25 20:57:03.404 056 15822.02 91.53 54672.71 88888.00 2008-02-25 20:57:03.904 056 15822.10 91.60 54672.68 88888.00 2008-02-25 20:57:04.404 056 15822.14 91.66 54672.80 88888.00 2008-02-25 20:57:04.904 056 15822.11 91.65 54672.76 88888.00 2008-02-25 20:57:05.404 056 15822.13 91.69 54672.71 88888.00 2008-02-25 20:57:05.904 056 15822.17 91.73 54672.77 88888.00 2008-02-25 20:57:06.404 056 15822.15 91.79 54672.82 88888.00 2008-02-25 20:57:06.904 056 15822.15 91.79 54672.78 88888.00 2008-02-25 20:57:07.404 056 15822.06 91.80 54672.77 88888.00 2008-02-25 20:57:07.904 056 15822.08 91.73 54672.79 88888.00 2008-02-25 20:57:08.404 056 15822.06 91.68 54672.77 88888.00 2008-02-25 20:57:08.904 056 15822.08 91.67 54672.70 88888.00 2008-02-25 20:57:09.404 056 15822.23 91.74 54672.65 88888.00 2008-02-25 20:57:09.904 056 15822.42 91.82 54672.62 88888.00 2008-02-25 20:57:10.404 056 15822.35 91.94 54672.57 88888.00 2008-02-25 20:57:10.904 056 15822.40 91.96 54672.54 88888.00 2008-02-25 20:57:11.404 056 15822.46 91.95 54672.58 88888.00 2008-02-25 20:57:11.904 056 15822.46 91.92 54672.47 88888.00 2008-02-25 20:57:12.404 056 15822.50 91.92 54672.32 88888.00 2008-02-25 20:57:12.904 056 15822.46 91.94 54672.33 88888.00 2008-02-25 20:57:13.404 056 15822.43 91.99 54672.44 88888.00 2008-02-25 20:57:13.904 056 15822.44 92.01 54672.47 88888.00 2008-02-25 20:57:14.404 056 15822.43 92.01 54672.44 88888.00 2008-02-25 20:57:14.904 056 15822.52 92.04 54672.54 88888.00 2008-02-25 20:57:15.401 056 15822.42 92.05 54672.60 88888.00 2008-02-25 20:57:15.901 056 15822.42 92.04 54672.36 88888.00 2008-02-25 20:57:16.401 056 15822.46 92.01 54672.30 88888.00 2008-02-25 20:57:16.901 056 15822.44 92.01 54672.24 88888.00 2008-02-25 20:57:17.401 056 15822.42 91.98 54672.34 88888.00 2008-02-25 20:57:17.901 056 15822.37 91.94 54672.37 88888.00 2008-02-25 20:57:18.401 056 15822.36 91.92 54672.36 88888.00 2008-02-25 20:57:18.901 056 15822.32 91.92 54672.35 88888.00 2008-02-25 20:57:19.401 056 15822.33 91.97 54672.35 88888.00 2008-02-25 20:57:19.901 056 15822.16 91.96 54672.45 88888.00 2008-02-25 20:57:20.401 056 15822.15 91.85 54672.52 88888.00 2008-02-25 20:57:20.901 056 15822.09 91.80 54672.34 88888.00 2008-02-25 20:57:21.401 056 15821.92 91.81 54672.44 88888.00 2008-02-25 20:57:21.901 056 15822.00 91.81 54672.46 88888.00 2008-02-25 20:57:22.401 056 15822.10 91.79 54672.38 88888.00 2008-02-25 20:57:22.901 056 15822.09 91.77 54672.36 88888.00 2008-02-25 20:57:23.401 056 15822.04 91.78 54672.44 88888.00 2008-02-25 20:57:23.901 056 15822.00 91.71 54672.46 88888.00 2008-02-25 20:57:24.401 056 15822.01 91.62 54672.42 88888.00 2008-02-25 20:57:24.901 056 15821.89 91.61 54672.36 88888.00 2008-02-25 20:57:25.401 056 15821.86 91.55 54672.44 88888.00 2008-02-25 20:57:25.901 056 15821.90 91.48 54672.47 88888.00 2008-02-25 20:57:26.401 056 15821.82 91.49 54672.57 88888.00 2008-02-25 20:57:26.901 056 15821.79 91.48 54672.36 88888.00 2008-02-25 20:57:27.401 056 15821.88 91.49 54672.19 88888.00 2008-02-25 20:57:27.901 056 15821.83 91.46 54672.23 88888.00 2008-02-25 20:57:28.401 056 15821.79 91.41 54672.34 88888.00 2008-02-25 20:57:28.901 056 15821.83 91.36 54672.33 88888.00 2008-02-25 20:57:29.401 056 15821.77 91.34 54672.34 88888.00 2008-02-25 20:57:29.901 056 15821.73 91.30 54672.26 88888.00 2008-02-25 20:57:30.401 056 15821.68 91.34 54672.34 88888.00 2008-02-25 20:57:30.901 056 15821.68 91.31 54672.21 88888.00 2008-02-25 20:57:31.401 056 15821.71 91.32 54672.17 88888.00 2008-02-25 20:57:31.901 056 15821.72 91.36 54672.09 88888.00 2008-02-25 20:57:32.401 056 15821.70 91.35 54672.19 88888.00 2008-02-25 20:57:32.901 056 15821.75 91.40 54672.21 88888.00 2008-02-25 20:57:33.401 056 15821.84 91.40 54672.21 88888.00 2008-02-25 20:57:33.901 056 15821.85 91.38 54672.11 88888.00 2008-02-25 20:57:34.401 056 15821.81 91.37 54672.09 88888.00 2008-02-25 20:57:34.901 056 15821.90 91.37 54672.03 88888.00 2008-02-25 20:57:35.401 056 15821.82 91.35 54672.17 88888.00 2008-02-25 20:57:35.901 056 15821.90 91.38 54672.21 88888.00 2008-02-25 20:57:36.401 056 15822.00 91.40 54672.20 88888.00 2008-02-25 20:57:36.901 056 15822.02 91.44 54672.16 88888.00 2008-02-25 20:57:37.401 056 15821.94 91.46 54672.26 88888.00 2008-02-25 20:57:37.901 056 15821.98 91.46 54672.30 88888.00 2008-02-25 20:57:38.401 056 15822.08 91.60 54672.25 88888.00 2008-02-25 20:57:38.901 056 15822.19 91.66 54672.27 88888.00 2008-02-25 20:57:39.401 056 15822.17 91.61 54672.39 88888.00 2008-02-25 20:57:39.901 056 15822.12 91.62 54672.41 88888.00 2008-02-25 20:57:40.401 056 15822.08 91.59 54672.31 88888.00 2008-02-25 20:57:40.901 056 15822.23 91.62 54672.30 88888.00 2008-02-25 20:57:41.401 056 15822.25 91.64 54672.26 88888.00 2008-02-25 20:57:41.901 056 15822.24 91.68 54672.26 88888.00 2008-02-25 20:57:42.401 056 15822.33 91.74 54672.21 88888.00 2008-02-25 20:57:42.901 056 15822.35 91.74 54672.26 88888.00 2008-02-25 20:57:43.401 056 15822.33 91.73 54672.17 88888.00 2008-02-25 20:57:43.901 056 15822.31 91.83 54672.12 88888.00 2008-02-25 20:57:44.401 056 15822.35 91.83 54672.13 88888.00 2008-02-25 20:57:44.901 056 15822.25 91.92 54672.23 88888.00 2008-02-25 20:57:45.401 056 15822.33 91.94 54672.22 88888.00 2008-02-25 20:57:45.901 056 15822.44 91.92 54672.09 88888.00 2008-02-25 20:57:46.401 056 15822.39 91.86 54672.09 88888.00 2008-02-25 20:57:46.901 056 15822.47 91.97 54672.12 88888.00 2008-02-25 20:57:47.401 056 15822.51 92.07 54672.04 88888.00 2008-02-25 20:57:47.901 056 15822.45 92.04 54672.06 88888.00 2008-02-25 20:57:48.401 056 15822.47 91.94 54672.06 88888.00 2008-02-25 20:57:48.901 056 15822.48 91.95 54672.05 88888.00 2008-02-25 20:57:49.401 056 15822.47 92.04 54672.10 88888.00 2008-02-25 20:57:49.901 056 15822.58 92.11 54672.26 88888.00 2008-02-25 20:57:50.401 056 15822.54 92.08 54672.33 88888.00 2008-02-25 20:57:50.901 056 15822.53 92.05 54672.30 88888.00 2008-02-25 20:57:51.401 056 15822.48 92.05 54672.31 88888.00 2008-02-25 20:57:51.901 056 15822.46 92.03 54672.16 88888.00 2008-02-25 20:57:52.401 056 15822.40 92.02 54672.07 88888.00 2008-02-25 20:57:52.901 056 15822.40 92.02 54671.99 88888.00 2008-02-25 20:57:53.401 056 15822.37 92.05 54672.04 88888.00 2008-02-25 20:57:53.901 056 15822.45 92.01 54672.10 88888.00 2008-02-25 20:57:54.401 056 15822.45 91.99 54672.04 88888.00 2008-02-25 20:57:54.901 056 15822.33 92.04 54672.00 88888.00 2008-02-25 20:57:55.401 056 15822.31 91.98 54672.02 88888.00 2008-02-25 20:57:55.901 056 15822.27 91.96 54672.12 88888.00 2008-02-25 20:57:56.401 056 15822.33 91.94 54672.00 88888.00 2008-02-25 20:57:56.901 056 15822.34 91.92 54672.01 88888.00 2008-02-25 20:57:57.401 056 15822.19 91.90 54671.96 88888.00 2008-02-25 20:57:57.901 056 15822.25 91.95 54671.96 88888.00 2008-02-25 20:57:58.401 056 15822.16 91.92 54671.94 88888.00 2008-02-25 20:57:58.901 056 15822.09 91.91 54672.01 88888.00 2008-02-25 20:57:59.401 056 15822.15 91.90 54671.99 88888.00 2008-02-25 20:57:59.901 056 15822.19 91.83 54671.92 88888.00 2008-02-25 20:58:00.401 056 15822.08 91.80 54671.84 88888.00 2008-02-25 20:58:00.901 056 15822.05 91.83 54671.95 88888.00 2008-02-25 20:58:01.401 056 15822.08 91.82 54672.04 88888.00 2008-02-25 20:58:01.901 056 15822.19 91.74 54672.06 88888.00 2008-02-25 20:58:02.401 056 15822.09 91.72 54672.02 88888.00 2008-02-25 20:58:02.901 056 15822.08 91.70 54671.96 88888.00 2008-02-25 20:58:03.401 056 15822.15 91.70 54672.03 88888.00 2008-02-25 20:58:03.901 056 15822.08 91.79 54672.05 88888.00 2008-02-25 20:58:04.401 056 15822.02 91.70 54671.99 88888.00 2008-02-25 20:58:04.901 056 15822.01 91.64 54671.95 88888.00 2008-02-25 20:58:05.401 056 15821.96 91.60 54671.95 88888.00 2008-02-25 20:58:05.901 056 15821.89 91.60 54671.98 88888.00 2008-02-25 20:58:06.401 056 15821.95 91.57 54671.96 88888.00 2008-02-25 20:58:06.901 056 15821.95 91.60 54671.93 88888.00 2008-02-25 20:58:07.401 056 15821.90 91.60 54671.95 88888.00 2008-02-25 20:58:07.901 056 15821.84 91.52 54671.94 88888.00 2008-02-25 20:58:08.401 056 15821.92 91.50 54672.09 88888.00 2008-02-25 20:58:08.901 056 15821.93 91.49 54672.07 88888.00 2008-02-25 20:58:09.401 056 15821.92 91.45 54672.20 88888.00 2008-02-25 20:58:09.901 056 15821.90 91.48 54672.16 88888.00 2008-02-25 20:58:10.401 056 15821.85 91.45 54672.05 88888.00 2008-02-25 20:58:10.901 056 15821.84 91.36 54672.11 88888.00 2008-02-25 20:58:11.401 056 15821.78 91.32 54672.07 88888.00 2008-02-25 20:58:11.901 056 15821.83 91.36 54672.03 88888.00 2008-02-25 20:58:12.401 056 15821.83 91.37 54672.02 88888.00 2008-02-25 20:58:12.901 056 15821.68 91.34 54672.04 88888.00 2008-02-25 20:58:13.401 056 15821.74 91.30 54671.99 88888.00 2008-02-25 20:58:13.901 056 15821.72 91.25 54672.10 88888.00 2008-02-25 20:58:14.401 056 15821.79 91.28 54672.13 88888.00 2008-02-25 20:58:14.901 056 15821.78 91.28 54672.14 88888.00 2008-02-25 20:58:15.401 056 15821.80 91.25 54672.06 88888.00 2008-02-25 20:58:15.901 056 15821.80 91.29 54672.10 88888.00 2008-02-25 20:58:16.401 056 15821.83 91.25 54672.07 88888.00 2008-02-25 20:58:16.901 056 15822.01 91.31 54672.02 88888.00 2008-02-25 20:58:17.401 056 15822.16 91.28 54672.02 88888.00 2008-02-25 20:58:17.901 056 15822.15 91.28 54672.06 88888.00 2008-02-25 20:58:18.401 056 15822.02 91.23 54672.07 88888.00 2008-02-25 20:58:18.901 056 15822.03 91.31 54672.11 88888.00 2008-02-25 20:58:19.401 056 15822.06 91.35 54672.07 88888.00 2008-02-25 20:58:19.901 056 15822.19 91.31 54672.13 88888.00 2008-02-25 20:58:20.401 056 15822.27 91.32 54672.11 88888.00 2008-02-25 20:58:20.901 056 15822.35 91.32 54672.20 88888.00 2008-02-25 20:58:21.401 056 15822.31 91.36 54672.19 88888.00 2008-02-25 20:58:21.901 056 15822.25 91.31 54672.13 88888.00 2008-02-25 20:58:22.401 056 15822.20 91.22 54672.13 88888.00 2008-02-25 20:58:22.901 056 15822.30 91.23 54672.12 88888.00 2008-02-25 20:58:23.401 056 15822.40 91.25 54672.11 88888.00 2008-02-25 20:58:23.901 056 15822.41 91.22 54672.11 88888.00 2008-02-25 20:58:24.401 056 15822.50 91.24 54672.05 88888.00 2008-02-25 20:58:24.901 056 15822.46 91.25 54672.15 88888.00 2008-02-25 20:58:25.401 056 15822.47 91.27 54672.15 88888.00 2008-02-25 20:58:25.901 056 15822.52 91.31 54672.13 88888.00 2008-02-25 20:58:26.401 056 15822.61 91.34 54672.15 88888.00 2008-02-25 20:58:26.901 056 15822.65 91.31 54672.21 88888.00 2008-02-25 20:58:27.401 056 15822.66 91.31 54672.21 88888.00 2008-02-25 20:58:27.901 056 15822.60 91.28 54672.19 88888.00 2008-02-25 20:58:28.401 056 15822.57 91.29 54672.23 88888.00 2008-02-25 20:58:28.901 056 15822.53 91.28 54672.31 88888.00 2008-02-25 20:58:29.401 056 15822.56 91.28 54672.38 88888.00 2008-02-25 20:58:29.901 056 15822.76 91.24 54672.33 88888.00 2008-02-25 20:58:30.401 056 15822.78 91.17 54672.26 88888.00 2008-02-25 20:58:30.901 056 15822.73 91.17 54672.14 88888.00 2008-02-25 20:58:31.401 056 15822.71 91.20 54672.14 88888.00 2008-02-25 20:58:31.901 056 15822.81 91.17 54672.19 88888.00 2008-02-25 20:58:32.401 056 15822.81 91.19 54672.35 88888.00 2008-02-25 20:58:32.901 056 15822.86 91.21 54672.28 88888.00 2008-02-25 20:58:33.401 056 15822.94 91.21 54672.17 88888.00 2008-02-25 20:58:33.901 056 15822.81 91.22 54672.31 88888.00 2008-02-25 20:58:34.401 056 15822.74 91.24 54672.25 88888.00 2008-02-25 20:58:34.901 056 15822.67 91.23 54672.09 88888.00 2008-02-25 20:58:35.401 056 15822.68 91.16 54672.02 88888.00 2008-02-25 20:58:35.901 056 15822.71 91.15 54672.09 88888.00 2008-02-25 20:58:36.401 056 15822.70 91.12 54672.13 88888.00 2008-02-25 20:58:36.901 056 15822.65 91.08 54671.99 88888.00 2008-02-25 20:58:37.401 056 15822.77 91.07 54671.95 88888.00 2008-02-25 20:58:37.901 056 15822.86 91.03 54672.06 88888.00 2008-02-25 20:58:38.401 056 15822.74 91.05 54672.03 88888.00 2008-02-25 20:58:38.901 056 15822.71 91.11 54672.04 88888.00 2008-02-25 20:58:39.401 056 15822.62 91.08 54672.10 88888.00 2008-02-25 20:58:39.901 056 15822.60 91.04 54672.24 88888.00 2008-02-25 20:58:40.401 056 15822.65 90.99 54672.23 88888.00 2008-02-25 20:58:40.901 056 15822.64 91.00 54672.22 88888.00 2008-02-25 20:58:41.401 056 15822.63 91.06 54672.27 88888.00 2008-02-25 20:58:41.901 056 15822.71 91.10 54672.27 88888.00 2008-02-25 20:58:42.401 056 15822.66 91.04 54672.25 88888.00 2008-02-25 20:58:42.901 056 15822.62 91.00 54672.42 88888.00 2008-02-25 20:58:43.401 056 15822.71 91.00 54672.45 88888.00 2008-02-25 20:58:43.901 056 15822.61 90.99 54672.48 88888.00 2008-02-25 20:58:44.401 056 15822.51 91.01 54672.52 88888.00 2008-02-25 20:58:44.901 056 15822.53 90.93 54672.52 88888.00 2008-02-25 20:58:45.401 056 15822.58 90.92 54672.56 88888.00 2008-02-25 20:58:45.901 056 15822.48 90.87 54672.48 88888.00 2008-02-25 20:58:46.401 056 15822.60 90.95 54672.44 88888.00 2008-02-25 20:58:46.901 056 15822.60 90.94 54672.41 88888.00 2008-02-25 20:58:47.401 056 15822.72 90.91 54672.50 88888.00 2008-02-25 20:58:47.901 056 15822.66 90.87 54672.58 88888.00 2008-02-25 20:58:48.401 056 15822.63 90.76 54672.54 88888.00 2008-02-25 20:58:48.901 056 15822.71 90.78 54672.53 88888.00 2008-02-25 20:58:49.401 056 15822.79 90.83 54672.47 88888.00 2008-02-25 20:58:49.901 056 15822.82 90.81 54672.57 88888.00 2008-02-25 20:58:50.401 056 15822.82 90.84 54672.59 88888.00 2008-02-25 20:58:50.901 056 15822.79 90.79 54672.55 88888.00 2008-02-25 20:58:51.401 056 15822.83 90.78 54672.54 88888.00 2008-02-25 20:58:51.901 056 15822.73 90.78 54672.62 88888.00 2008-02-25 20:58:52.401 056 15822.63 90.72 54672.52 88888.00 2008-02-25 20:58:52.901 056 15822.68 90.75 54672.41 88888.00 2008-02-25 20:58:53.401 056 15822.70 90.75 54672.33 88888.00 2008-02-25 20:58:53.901 056 15822.70 90.64 54672.37 88888.00 2008-02-25 20:58:54.401 056 15822.75 90.61 54672.56 88888.00 2008-02-25 20:58:54.901 056 15822.70 90.64 54672.62 88888.00 2008-02-25 20:58:55.401 056 15822.64 90.72 54672.52 88888.00 2008-02-25 20:58:55.901 056 15822.72 90.69 54672.35 88888.00 2008-02-25 20:58:56.401 056 15822.75 90.66 54672.35 88888.00 2008-02-25 20:58:56.901 056 15822.74 90.68 54672.44 88888.00 2008-02-25 20:58:57.401 056 15822.72 90.70 54672.44 88888.00 2008-02-25 20:58:57.901 056 15822.77 90.68 54672.42 88888.00 2008-02-25 20:58:58.401 056 15822.91 90.66 54672.37 88888.00 2008-02-25 20:58:58.901 056 15822.98 90.70 54672.25 88888.00 2008-02-25 20:58:59.401 056 15822.94 90.70 54672.27 88888.00 2008-02-25 20:58:59.901 056 15823.06 90.72 54672.37 88888.00 2008-02-25 20:59:00.401 056 15823.15 90.66 54672.36 88888.00 2008-02-25 20:59:00.901 056 15823.17 90.67 54672.36 88888.00 2008-02-25 20:59:01.401 056 15823.15 90.74 54672.32 88888.00 2008-02-25 20:59:01.901 056 15823.29 90.75 54672.34 88888.00 2008-02-25 20:59:02.401 056 15823.29 90.76 54672.33 88888.00 2008-02-25 20:59:02.901 056 15823.22 90.83 54672.36 88888.00 2008-02-25 20:59:03.401 056 15823.23 90.88 54672.39 88888.00 2008-02-25 20:59:03.901 056 15823.24 90.95 54672.35 88888.00 2008-02-25 20:59:04.401 056 15823.26 90.96 54672.30 88888.00 2008-02-25 20:59:04.901 056 15823.35 90.91 54672.41 88888.00 2008-02-25 20:59:05.401 056 15823.27 90.92 54672.38 88888.00 2008-02-25 20:59:05.901 056 15823.18 90.91 54672.36 88888.00 2008-02-25 20:59:06.401 056 15823.22 90.87 54672.33 88888.00 2008-02-25 20:59:06.901 056 15823.32 90.95 54672.26 88888.00 2008-02-25 20:59:07.401 056 15823.32 90.96 54672.26 88888.00 2008-02-25 20:59:07.901 056 15823.32 91.00 54672.21 88888.00 2008-02-25 20:59:08.401 056 15823.51 91.06 54672.24 88888.00 2008-02-25 20:59:08.901 056 15823.50 91.11 54672.30 88888.00 2008-02-25 20:59:09.401 056 15823.65 91.08 54672.26 88888.00 2008-02-25 20:59:09.901 056 15823.71 91.08 54672.27 88888.00 2008-02-25 20:59:10.401 056 15823.68 91.17 54672.24 88888.00 2008-02-25 20:59:10.901 056 15823.71 91.22 54672.20 88888.00 2008-02-25 20:59:11.401 056 15823.76 91.19 54672.26 88888.00 2008-02-25 20:59:11.901 056 15823.77 91.20 54672.44 88888.00 2008-02-25 20:59:12.401 056 15823.77 91.20 54672.38 88888.00 2008-02-25 20:59:12.901 056 15823.86 91.20 54672.35 88888.00 2008-02-25 20:59:13.401 056 15823.94 91.21 54672.23 88888.00 2008-02-25 20:59:13.901 056 15824.01 91.24 54672.12 88888.00 2008-02-25 20:59:14.401 056 15823.95 91.23 54672.23 88888.00 2008-02-25 20:59:14.901 056 15823.87 91.27 54672.38 88888.00 2008-02-25 20:59:15.401 056 15823.94 91.29 54672.52 88888.00 2008-02-25 20:59:15.901 056 15823.98 91.27 54672.52 88888.00 2008-02-25 20:59:16.401 056 15824.03 91.28 54672.50 88888.00 2008-02-25 20:59:16.901 056 15824.02 91.29 54672.49 88888.00 2008-02-25 20:59:17.401 056 15824.02 91.28 54672.42 88888.00 2008-02-25 20:59:17.901 056 15824.01 91.29 54672.44 88888.00 2008-02-25 20:59:18.401 056 15823.99 91.29 54672.54 88888.00 2008-02-25 20:59:18.901 056 15824.06 91.29 54672.52 88888.00 2008-02-25 20:59:19.401 056 15824.13 91.33 54672.50 88888.00 2008-02-25 20:59:19.901 056 15824.19 91.36 54672.47 88888.00 2008-02-25 20:59:20.401 056 15824.16 91.35 54672.49 88888.00 2008-02-25 20:59:20.901 056 15823.96 91.35 54672.52 88888.00 2008-02-25 20:59:21.401 056 15823.95 91.37 54672.43 88888.00 2008-02-25 20:59:21.901 056 15823.90 91.33 54672.58 88888.00 2008-02-25 20:59:22.401 056 15823.79 91.30 54672.54 88888.00 2008-02-25 20:59:22.901 056 15823.82 91.24 54672.37 88888.00 2008-02-25 20:59:23.401 056 15823.90 91.21 54672.44 88888.00 2008-02-25 20:59:23.901 056 15823.90 91.08 54672.39 88888.00 2008-02-25 20:59:24.401 056 15823.77 90.97 54672.25 88888.00 2008-02-25 20:59:24.901 056 15823.37 91.01 54672.10 88888.00 2008-02-25 20:59:25.401 056 15823.15 91.34 54672.09 88888.00 2008-02-25 20:59:25.901 056 15823.36 91.61 54672.16 88888.00 2008-02-25 20:59:26.401 056 15823.63 91.66 54672.16 88888.00 2008-02-25 20:59:26.901 056 15823.72 91.61 54672.17 88888.00 2008-02-25 20:59:27.401 056 15823.81 91.43 54672.24 88888.00 2008-02-25 20:59:27.901 056 15823.82 91.36 54672.28 88888.00 2008-02-25 20:59:28.401 056 15823.80 91.34 54672.25 88888.00 2008-02-25 20:59:28.901 056 15823.80 91.32 54672.35 88888.00 2008-02-25 20:59:29.401 056 15823.81 91.22 54672.45 88888.00 2008-02-25 20:59:29.901 056 15823.92 91.25 54672.35 88888.00 2008-02-25 20:59:30.401 056 15823.84 91.25 54672.30 88888.00 2008-02-25 20:59:30.901 056 15823.98 91.31 54672.44 88888.00 2008-02-25 20:59:31.401 056 15824.07 91.28 54672.43 88888.00 2008-02-25 20:59:31.901 056 15824.11 91.21 54672.38 88888.00 2008-02-25 20:59:32.401 056 15824.06 91.16 54672.43 88888.00 2008-02-25 20:59:32.901 056 15824.09 91.13 54672.36 88888.00 2008-02-25 20:59:33.401 056 15823.95 91.12 54672.22 88888.00 2008-02-25 20:59:33.901 056 15823.82 91.17 54672.26 88888.00 2008-02-25 20:59:34.401 056 15823.72 91.15 54672.34 88888.00 2008-02-25 20:59:34.901 056 15823.70 91.10 54672.44 88888.00 2008-02-25 20:59:35.401 056 15823.78 91.09 54672.44 88888.00 2008-02-25 20:59:35.901 056 15823.82 91.06 54672.41 88888.00 2008-02-25 20:59:36.401 056 15823.87 91.08 54672.33 88888.00 2008-02-25 20:59:36.901 056 15824.02 91.07 54672.32 88888.00 2008-02-25 20:59:37.401 056 15824.27 91.07 54672.35 88888.00 2008-02-25 20:59:37.901 056 15824.20 91.09 54672.36 88888.00 2008-02-25 20:59:38.401 056 15824.17 91.10 54672.37 88888.00 2008-02-25 20:59:38.901 056 15824.18 91.08 54672.32 88888.00 2008-02-25 20:59:39.401 056 15824.18 91.07 54672.28 88888.00 2008-02-25 20:59:39.901 056 15824.17 91.05 54672.34 88888.00 2008-02-25 20:59:40.401 056 15824.23 91.08 54672.35 88888.00 2008-02-25 20:59:40.901 056 15824.17 91.18 54672.34 88888.00 2008-02-25 20:59:41.401 056 15824.25 91.20 54672.42 88888.00 2008-02-25 20:59:41.901 056 15824.22 91.15 54672.38 88888.00 2008-02-25 20:59:42.401 056 15824.28 91.08 54672.33 88888.00 2008-02-25 20:59:42.901 056 15824.31 91.17 54672.30 88888.00 2008-02-25 20:59:43.401 056 15824.26 91.16 54672.44 88888.00 2008-02-25 20:59:43.901 056 15824.32 91.08 54672.41 88888.00 2008-02-25 20:59:44.401 056 15824.38 91.04 54672.42 88888.00 2008-02-25 20:59:44.901 056 15824.27 91.08 54672.36 88888.00 2008-02-25 20:59:45.401 056 15824.15 91.09 54672.25 88888.00 2008-02-25 20:59:45.901 056 15824.16 91.08 54672.24 88888.00 2008-02-25 20:59:46.401 056 15824.23 91.03 54672.31 88888.00 2008-02-25 20:59:46.901 056 15824.25 91.01 54672.46 88888.00 2008-02-25 20:59:47.401 056 15824.20 91.04 54672.33 88888.00 2008-02-25 20:59:47.901 056 15824.19 91.04 54672.30 88888.00 2008-02-25 20:59:48.401 056 15824.20 91.07 54672.48 88888.00 2008-02-25 20:59:48.901 056 15824.26 91.01 54672.45 88888.00 2008-02-25 20:59:49.401 056 15824.26 90.99 54672.44 88888.00 2008-02-25 20:59:49.901 056 15824.19 90.97 54672.47 88888.00 2008-02-25 20:59:50.401 056 15824.19 90.94 54672.50 88888.00 2008-02-25 20:59:50.901 056 15824.17 90.95 54672.50 88888.00 2008-02-25 20:59:51.401 056 15824.08 90.97 54672.47 88888.00 2008-02-25 20:59:51.901 056 15824.10 90.96 54672.57 88888.00 2008-02-25 20:59:52.401 056 15824.19 90.98 54672.60 88888.00 2008-02-25 20:59:52.901 056 15824.16 90.98 54672.57 88888.00 2008-02-25 20:59:53.401 056 15824.22 90.98 54672.56 88888.00 2008-02-25 20:59:53.901 056 15824.29 90.98 54672.65 88888.00 2008-02-25 20:59:54.401 056 15824.23 91.00 54672.67 88888.00 2008-02-25 20:59:54.901 056 15824.16 90.96 54672.57 88888.00 2008-02-25 20:59:55.401 056 15824.17 90.99 54672.58 88888.00 2008-02-25 20:59:55.901 056 15824.19 91.04 54672.57 88888.00 2008-02-25 20:59:56.401 056 15824.33 91.01 54672.44 88888.00 2008-02-25 20:59:56.901 056 15824.25 90.99 54672.42 88888.00 2008-02-25 20:59:57.401 056 15824.01 90.96 54672.55 88888.00 2008-02-25 20:59:57.901 056 15823.96 91.01 54672.56 88888.00 2008-02-25 20:59:58.401 056 15823.98 90.98 54672.52 88888.00 2008-02-25 20:59:58.901 056 15823.96 91.03 54672.41 88888.00 2008-02-25 20:59:59.401 056 15824.08 91.04 54672.48 88888.00 2008-02-25 20:59:59.901 056 15824.06 90.95 54672.50 88888.00 2008-02-25 21:00:00.401 056 15824.07 90.98 54672.65 88888.00 2008-02-25 21:00:00.901 056 15824.10 90.99 54672.67 88888.00 2008-02-25 21:00:01.401 056 15824.06 91.00 54672.65 88888.00 2008-02-25 21:00:01.901 056 15824.06 91.00 54672.59 88888.00 2008-02-25 21:00:02.401 056 15824.11 91.07 54672.63 88888.00 2008-02-25 21:00:02.901 056 15824.02 91.07 54672.67 88888.00 2008-02-25 21:00:03.401 056 15823.90 91.00 54672.73 88888.00 2008-02-25 21:00:03.901 056 15823.99 90.96 54672.78 88888.00 2008-02-25 21:00:04.401 056 15824.02 91.04 54672.68 88888.00 2008-02-25 21:00:04.901 056 15824.00 91.05 54672.65 88888.00 2008-02-25 21:00:05.401 056 15823.97 91.03 54672.71 88888.00 2008-02-25 21:00:05.901 056 15824.00 91.00 54672.71 88888.00 2008-02-25 21:00:06.401 056 15823.95 90.95 54672.78 88888.00 2008-02-25 21:00:06.901 056 15823.99 90.93 54672.82 88888.00 2008-02-25 21:00:07.401 056 15823.96 90.97 54672.80 88888.00 2008-02-25 21:00:07.901 056 15824.06 90.99 54672.79 88888.00 2008-02-25 21:00:08.401 056 15824.07 90.96 54672.74 88888.00 2008-02-25 21:00:08.901 056 15824.15 90.97 54672.68 88888.00 2008-02-25 21:00:09.401 056 15824.11 91.03 54672.75 88888.00 2008-02-25 21:00:09.901 056 15824.05 90.96 54672.71 88888.00 2008-02-25 21:00:10.401 056 15824.02 90.99 54672.57 88888.00 2008-02-25 21:00:10.901 056 15824.07 90.99 54672.69 88888.00 2008-02-25 21:00:11.401 056 15824.05 90.93 54672.82 88888.00 2008-02-25 21:00:11.901 056 15824.02 90.94 54672.90 88888.00 2008-02-25 21:00:12.401 056 15824.09 90.95 54672.88 88888.00 2008-02-25 21:00:12.901 056 15824.26 90.93 54672.82 88888.00 2008-02-25 21:00:13.401 056 15824.28 90.96 54672.79 88888.00 2008-02-25 21:00:13.901 056 15824.18 90.91 54672.77 88888.00 2008-02-25 21:00:14.401 056 15824.17 91.01 54672.73 88888.00 2008-02-25 21:00:14.901 056 15824.30 91.00 54672.78 88888.00 2008-02-25 21:00:15.401 056 15824.32 90.96 54672.85 88888.00 2008-02-25 21:00:15.901 056 15824.32 90.88 54672.97 88888.00 2008-02-25 21:00:16.401 056 15824.43 90.87 54672.99 88888.00 2008-02-25 21:00:16.901 056 15824.33 90.92 54672.89 88888.00 2008-02-25 21:00:17.401 056 15824.25 90.85 54672.88 88888.00 2008-02-25 21:00:17.901 056 15824.32 90.96 54672.84 88888.00 2008-02-25 21:00:18.401 056 15824.41 90.94 54672.91 88888.00 2008-02-25 21:00:18.901 056 15824.37 90.94 54672.92 88888.00 2008-02-25 21:00:19.401 056 15824.27 90.97 54673.01 88888.00 2008-02-25 21:00:19.901 056 15824.34 90.94 54673.05 88888.00 2008-02-25 21:00:20.401 056 15824.40 90.88 54672.95 88888.00 2008-02-25 21:00:20.901 056 15824.40 90.91 54672.96 88888.00 2008-02-25 21:00:21.401 056 15824.36 90.95 54672.90 88888.00 2008-02-25 21:00:21.901 056 15824.32 90.95 54672.90 88888.00 2008-02-25 21:00:22.401 056 15824.33 90.92 54672.86 88888.00 2008-02-25 21:00:22.901 056 15824.34 90.88 54672.81 88888.00 2008-02-25 21:00:23.401 056 15824.36 90.81 54672.87 88888.00 2008-02-25 21:00:23.901 056 15824.47 90.82 54672.98 88888.00 2008-02-25 21:00:24.401 056 15824.48 90.84 54672.95 88888.00 2008-02-25 21:00:24.901 056 15824.46 90.85 54673.01 88888.00 2008-02-25 21:00:25.401 056 15824.38 90.93 54672.97 88888.00 2008-02-25 21:00:25.901 056 15824.44 90.91 54672.95 88888.00 2008-02-25 21:00:26.401 056 15824.51 90.87 54672.95 88888.00 2008-02-25 21:00:26.901 056 15824.48 90.84 54672.99 88888.00 2008-02-25 21:00:27.401 056 15824.41 90.87 54672.96 88888.00 2008-02-25 21:00:27.901 056 15824.38 90.80 54672.98 88888.00 2008-02-25 21:00:28.401 056 15824.44 90.74 54672.89 88888.00 2008-02-25 21:00:28.901 056 15824.46 90.71 54672.98 88888.00 2008-02-25 21:00:29.401 056 15824.47 90.79 54672.96 88888.00 2008-02-25 21:00:29.901 056 15824.47 90.84 54673.03 88888.00 2008-02-25 21:00:30.401 056 15824.52 90.86 54673.07 88888.00 2008-02-25 21:00:30.901 056 15824.58 90.94 54673.00 88888.00 2008-02-25 21:00:31.401 056 15824.56 90.96 54673.13 88888.00 2008-02-25 21:00:31.901 056 15824.46 90.85 54673.21 88888.00 2008-02-25 21:00:32.401 056 15824.49 90.85 54673.16 88888.00 2008-02-25 21:00:32.901 056 15824.44 90.86 54673.19 88888.00 2008-02-25 21:00:33.401 056 15824.41 90.84 54672.98 88888.00 2008-02-25 21:00:33.901 056 15824.46 90.82 54672.93 88888.00 2008-02-25 21:00:34.401 056 15824.33 90.86 54673.05 88888.00 2008-02-25 21:00:34.901 056 15824.36 90.91 54673.05 88888.00 2008-02-25 21:00:35.401 056 15824.37 90.88 54673.02 88888.00 2008-02-25 21:00:35.901 056 15824.43 90.78 54673.02 88888.00 2008-02-25 21:00:36.401 056 15824.41 90.76 54672.96 88888.00 2008-02-25 21:00:36.901 056 15824.49 90.75 54672.98 88888.00 2008-02-25 21:00:37.401 056 15824.54 90.80 54673.02 88888.00 2008-02-25 21:00:37.901 056 15824.66 90.81 54672.97 88888.00 2008-02-25 21:00:38.401 056 15824.71 90.78 54672.95 88888.00 2008-02-25 21:00:38.901 056 15824.66 90.86 54672.84 88888.00 2008-02-25 21:00:39.401 056 15824.62 90.85 54672.76 88888.00 2008-02-25 21:00:39.901 056 15824.70 90.84 54672.78 88888.00 2008-02-25 21:00:40.401 056 15824.68 90.82 54672.81 88888.00 2008-02-25 21:00:40.901 056 15824.60 90.85 54672.92 88888.00 2008-02-25 21:00:41.401 056 15824.58 90.75 54673.20 88888.00 2008-02-25 21:00:41.901 056 15824.58 90.74 54673.22 88888.00 2008-02-25 21:00:42.401 056 15824.60 90.78 54673.22 88888.00 2008-02-25 21:00:42.901 056 15824.57 90.92 54673.21 88888.00 2008-02-25 21:00:43.401 056 15824.64 90.80 54673.28 88888.00 2008-02-25 21:00:43.901 056 15824.73 90.82 54673.19 88888.00 2008-02-25 21:00:44.401 056 15824.71 90.87 54673.05 88888.00 2008-02-25 21:00:44.901 056 15824.69 90.90 54672.96 88888.00 2008-02-25 21:00:45.401 056 15824.56 90.87 54672.99 88888.00 2008-02-25 21:00:45.901 056 15824.61 90.83 54672.99 88888.00 2008-02-25 21:00:46.401 056 15824.59 90.80 54673.05 88888.00 2008-02-25 21:00:46.901 056 15824.63 90.85 54673.06 88888.00 2008-02-25 21:00:47.401 056 15824.68 90.84 54673.07 88888.00 2008-02-25 21:00:47.901 056 15824.60 90.78 54673.03 88888.00 2008-02-25 21:00:48.401 056 15824.63 90.78 54673.07 88888.00 2008-02-25 21:00:48.901 056 15824.67 90.78 54673.06 88888.00 2008-02-25 21:00:49.401 056 15824.58 90.81 54673.08 88888.00 2008-02-25 21:00:49.901 056 15824.64 90.85 54673.06 88888.00 2008-02-25 21:00:50.401 056 15824.68 90.85 54673.08 88888.00 2008-02-25 21:00:50.901 056 15824.53 90.81 54673.05 88888.00 2008-02-25 21:00:51.401 056 15824.56 90.76 54672.91 88888.00 2008-02-25 21:00:51.901 056 15824.68 90.80 54672.98 88888.00 2008-02-25 21:00:52.401 056 15824.73 90.80 54672.98 88888.00 2008-02-25 21:00:52.901 056 15824.73 90.80 54672.99 88888.00 2008-02-25 21:00:53.401 056 15824.63 90.78 54672.99 88888.00 2008-02-25 21:00:53.901 056 15824.62 90.81 54673.09 88888.00 2008-02-25 21:00:54.401 056 15824.63 90.90 54673.10 88888.00 2008-02-25 21:00:54.901 056 15824.74 90.87 54673.02 88888.00 2008-02-25 21:00:55.401 056 15824.72 90.81 54673.05 88888.00 2008-02-25 21:00:55.901 056 15824.79 90.78 54672.99 88888.00 2008-02-25 21:00:56.401 056 15824.80 90.80 54672.97 88888.00 2008-02-25 21:00:56.901 056 15824.77 90.86 54673.07 88888.00 2008-02-25 21:00:57.401 056 15824.80 90.87 54673.03 88888.00 2008-02-25 21:00:57.901 056 15824.77 90.97 54672.99 88888.00 2008-02-25 21:00:58.401 056 15824.74 90.95 54672.93 88888.00 2008-02-25 21:00:58.901 056 15824.77 90.90 54673.09 88888.00 2008-02-25 21:00:59.401 056 15824.75 90.85 54673.10 88888.00 2008-02-25 21:00:59.901 056 15824.77 90.87 54673.10 88888.00 2008-02-25 21:01:00.401 056 15824.79 90.83 54673.18 88888.00 2008-02-25 21:01:00.901 056 15824.75 90.82 54673.14 88888.00 2008-02-25 21:01:01.401 056 15824.69 90.87 54673.03 88888.00 2008-02-25 21:01:01.901 056 15824.79 90.86 54672.95 88888.00 2008-02-25 21:01:02.401 056 15824.84 90.96 54672.97 88888.00 2008-02-25 21:01:02.901 056 15824.84 90.95 54672.93 88888.00 2008-02-25 21:01:03.401 056 15824.92 90.93 54672.96 88888.00 2008-02-25 21:01:03.901 056 15824.98 90.84 54673.01 88888.00 2008-02-25 21:01:04.401 056 15824.95 90.88 54673.08 88888.00 2008-02-25 21:01:04.901 056 15824.91 90.88 54673.13 88888.00 2008-02-25 21:01:05.401 056 15825.05 90.94 54673.02 88888.00 2008-02-25 21:01:05.901 056 15825.00 90.87 54673.11 88888.00 2008-02-25 21:01:06.401 056 15824.95 90.82 54673.03 88888.00 2008-02-25 21:01:06.901 056 15825.02 90.90 54673.01 88888.00 2008-02-25 21:01:07.401 056 15825.09 90.84 54673.18 88888.00 2008-02-25 21:01:07.901 056 15825.11 90.85 54673.19 88888.00 2008-02-25 21:01:08.401 056 15825.02 90.83 54673.22 88888.00 2008-02-25 21:01:08.901 056 15824.94 90.85 54673.10 88888.00 2008-02-25 21:01:09.401 056 15824.92 90.91 54673.20 88888.00 2008-02-25 21:01:09.901 056 15824.98 90.93 54673.14 88888.00 2008-02-25 21:01:10.401 056 15825.03 90.91 54673.18 88888.00 2008-02-25 21:01:10.901 056 15825.11 90.90 54673.13 88888.00 2008-02-25 21:01:11.401 056 15825.18 90.90 54673.07 88888.00 2008-02-25 21:01:11.901 056 15825.06 90.98 54673.07 88888.00 2008-02-25 21:01:12.401 056 15825.03 90.98 54673.12 88888.00 2008-02-25 21:01:12.901 056 15825.00 90.96 54672.98 88888.00 2008-02-25 21:01:13.401 056 15824.95 90.97 54673.01 88888.00 2008-02-25 21:01:13.901 056 15825.02 90.98 54673.10 88888.00 2008-02-25 21:01:14.401 056 15825.05 90.99 54673.10 88888.00 2008-02-25 21:01:14.901 056 15825.06 90.98 54673.21 88888.00 2008-02-25 21:01:15.401 056 15825.03 90.96 54673.16 88888.00 2008-02-25 21:01:15.901 056 15825.10 91.01 54673.16 88888.00 2008-02-25 21:01:16.401 056 15825.12 91.01 54673.16 88888.00 2008-02-25 21:01:16.901 056 15825.16 91.00 54673.18 88888.00 2008-02-25 21:01:17.401 056 15825.21 91.00 54673.24 88888.00 2008-02-25 21:01:17.901 056 15825.16 90.94 54673.24 88888.00 2008-02-25 21:01:18.401 056 15825.14 90.95 54673.30 88888.00 2008-02-25 21:01:18.901 056 15825.20 91.05 54673.22 88888.00 2008-02-25 21:01:19.401 056 15825.18 91.00 54673.13 88888.00 2008-02-25 21:01:19.901 056 15825.04 91.01 54673.20 88888.00 2008-02-25 21:01:20.401 056 15824.99 91.06 54673.25 88888.00 2008-02-25 21:01:20.901 056 15825.10 91.03 54673.36 88888.00 2008-02-25 21:01:21.401 056 15825.19 90.97 54673.38 88888.00 2008-02-25 21:01:21.901 056 15825.16 91.08 54673.44 88888.00 2008-02-25 21:01:22.401 056 15825.08 91.13 54673.40 88888.00 2008-02-25 21:01:22.901 056 15825.02 91.00 54673.39 88888.00 2008-02-25 21:01:23.401 056 15825.04 91.03 54673.46 88888.00 2008-02-25 21:01:23.901 056 15825.10 91.03 54673.42 88888.00 2008-02-25 21:01:24.401 056 15825.13 90.98 54673.34 88888.00 2008-02-25 21:01:24.901 056 15825.02 90.94 54673.31 88888.00 2008-02-25 21:01:25.401 056 15825.03 90.91 54673.23 88888.00 2008-02-25 21:01:25.901 056 15825.06 91.03 54673.33 88888.00 2008-02-25 21:01:26.401 056 15825.16 91.17 54673.31 88888.00 2008-02-25 21:01:26.901 056 15825.15 91.13 54673.22 88888.00 2008-02-25 21:01:27.401 056 15825.11 91.08 54673.32 88888.00 2008-02-25 21:01:27.901 056 15825.16 91.04 54673.30 88888.00 2008-02-25 21:01:28.401 056 15825.19 91.04 54673.43 88888.00 2008-02-25 21:01:28.901 056 15825.24 91.01 54673.33 88888.00 2008-02-25 21:01:29.401 056 15825.22 91.01 54673.28 88888.00 2008-02-25 21:01:29.901 056 15825.24 91.06 54673.30 88888.00 2008-02-25 21:01:30.401 056 15825.29 91.09 54673.25 88888.00 2008-02-25 21:01:30.901 056 15825.32 91.08 54673.23 88888.00 2008-02-25 21:01:31.401 056 15825.22 91.04 54673.13 88888.00 2008-02-25 21:01:31.901 056 15825.33 91.04 54673.13 88888.00 2008-02-25 21:01:32.401 056 15825.37 91.03 54673.32 88888.00 2008-02-25 21:01:32.901 056 15825.29 91.10 54673.39 88888.00 2008-02-25 21:01:33.401 056 15825.25 91.13 54673.35 88888.00 2008-02-25 21:01:33.901 056 15825.23 91.17 54673.28 88888.00 2008-02-25 21:01:34.401 056 15825.22 91.13 54673.30 88888.00 2008-02-25 21:01:34.901 056 15825.33 91.13 54673.28 88888.00 2008-02-25 21:01:35.401 056 15825.47 91.19 54673.30 88888.00 2008-02-25 21:01:35.901 056 15825.39 91.17 54673.30 88888.00 2008-02-25 21:01:36.401 056 15825.43 91.08 54673.23 88888.00 2008-02-25 21:01:36.901 056 15825.43 91.08 54673.22 88888.00 2008-02-25 21:01:37.401 056 15825.41 91.10 54673.27 88888.00 2008-02-25 21:01:37.901 056 15825.36 91.10 54673.20 88888.00 2008-02-25 21:01:38.401 056 15825.45 91.05 54673.19 88888.00 2008-02-25 21:01:38.901 056 15825.59 91.11 54673.23 88888.00 2008-02-25 21:01:39.401 056 15825.67 91.08 54673.33 88888.00 2008-02-25 21:01:39.901 056 15825.62 91.08 54673.35 88888.00 2008-02-25 21:01:40.401 056 15825.59 91.10 54673.35 88888.00 2008-02-25 21:01:40.901 056 15825.68 91.13 54673.36 88888.00 2008-02-25 21:01:41.401 056 15825.68 91.07 54673.33 88888.00 2008-02-25 21:01:41.901 056 15825.63 91.05 54673.31 88888.00 2008-02-25 21:01:42.401 056 15825.63 90.96 54673.29 88888.00 2008-02-25 21:01:42.901 056 15825.63 91.01 54673.39 88888.00 2008-02-25 21:01:43.401 056 15825.61 91.08 54673.38 88888.00 2008-02-25 21:01:43.901 056 15825.68 91.10 54673.33 88888.00 2008-02-25 21:01:44.401 056 15825.76 91.08 54673.30 88888.00 2008-02-25 21:01:44.901 056 15825.75 91.13 54673.38 88888.00 2008-02-25 21:01:45.401 056 15825.83 91.12 54673.34 88888.00 2008-02-25 21:01:45.901 056 15825.74 91.07 54673.35 88888.00 2008-02-25 21:01:46.401 056 15825.64 91.05 54673.33 88888.00 2008-02-25 21:01:46.901 056 15825.68 91.03 54673.27 88888.00 2008-02-25 21:01:47.401 056 15825.77 91.05 54673.33 88888.00 2008-02-25 21:01:47.901 056 15825.75 91.03 54673.28 88888.00 2008-02-25 21:01:48.401 056 15825.66 91.07 54673.27 88888.00 2008-02-25 21:01:48.901 056 15825.70 90.98 54673.31 88888.00 2008-02-25 21:01:49.401 056 15825.72 90.97 54673.20 88888.00 2008-02-25 21:01:49.901 056 15825.74 91.04 54673.21 88888.00 2008-02-25 21:01:50.401 056 15825.88 91.01 54673.24 88888.00 2008-02-25 21:01:50.901 056 15825.84 91.07 54673.31 88888.00 2008-02-25 21:01:51.401 056 15825.84 91.09 54673.47 88888.00 2008-02-25 21:01:51.901 056 15825.82 91.01 54673.44 88888.00 2008-02-25 21:01:52.401 056 15825.80 91.01 54673.49 88888.00 2008-02-25 21:01:52.901 056 15825.96 91.05 54673.42 88888.00 2008-02-25 21:01:53.401 056 15825.87 90.96 54673.28 88888.00 2008-02-25 21:01:53.901 056 15825.87 90.96 54673.28 88888.00 2008-02-25 21:01:54.401 056 15825.90 90.99 54673.41 88888.00 2008-02-25 21:01:54.901 056 15825.97 91.01 54673.35 88888.00 2008-02-25 21:01:55.401 056 15825.93 91.05 54673.44 88888.00 2008-02-25 21:01:55.901 056 15825.95 91.07 54673.47 88888.00 2008-02-25 21:01:56.401 056 15826.12 91.13 54673.42 88888.00 2008-02-25 21:01:56.901 056 15826.32 91.08 54673.31 88888.00 2008-02-25 21:01:57.401 056 15826.57 90.81 54673.10 88888.00 2008-02-25 21:01:57.901 056 15826.63 90.42 54672.92 88888.00 2008-02-25 21:01:58.401 056 15826.27 90.31 54672.78 88888.00 2008-02-25 21:01:58.901 056 15825.84 90.55 54672.86 88888.00 2008-02-25 21:01:59.401 056 15825.70 90.83 54673.01 88888.00 2008-02-25 21:01:59.901 056 15825.82 90.96 54673.19 88888.00 2008-02-25 21:02:00.401 056 15825.96 90.97 54673.23 88888.00 2008-02-25 21:02:00.901 056 15826.06 90.93 54673.27 88888.00 2008-02-25 21:02:01.401 056 15826.04 90.84 54673.31 88888.00 2008-02-25 21:02:01.901 056 15826.21 90.82 54673.25 88888.00 2008-02-25 21:02:02.401 056 15826.16 90.84 54673.30 88888.00 2008-02-25 21:02:02.901 056 15826.19 90.86 54673.34 88888.00 2008-02-25 21:02:03.401 056 15826.14 90.78 54673.24 88888.00 2008-02-25 21:02:03.901 056 15826.05 90.70 54673.17 88888.00 2008-02-25 21:02:04.401 056 15826.21 90.70 54673.24 88888.00 2008-02-25 21:02:04.901 056 15826.25 90.70 54673.32 88888.00 2008-02-25 21:02:05.401 056 15826.23 90.71 54673.33 88888.00 2008-02-25 21:02:05.901 056 15826.27 90.71 54673.24 88888.00 2008-02-25 21:02:06.401 056 15826.19 90.72 54673.33 88888.00 2008-02-25 21:02:06.901 056 15826.19 90.69 54673.32 88888.00 2008-02-25 21:02:07.401 056 15826.25 90.68 54673.29 88888.00 2008-02-25 21:02:07.901 056 15826.28 90.69 54673.35 88888.00 2008-02-25 21:02:08.401 056 15826.23 90.68 54673.38 88888.00 2008-02-25 21:02:08.901 056 15826.23 90.70 54673.43 88888.00 2008-02-25 21:02:09.401 056 15826.35 90.69 54673.42 88888.00 2008-02-25 21:02:09.901 056 15826.30 90.64 54673.46 88888.00 2008-02-25 21:02:10.401 056 15826.25 90.61 54673.57 88888.00 2008-02-25 21:02:10.901 056 15826.29 90.60 54673.57 88888.00 2008-02-25 21:02:11.398 056 15826.37 90.63 54673.60 88888.00 2008-02-25 21:02:11.908 056 15826.47 90.63 54673.70 88888.00 2008-02-25 21:02:12.408 056 15826.42 90.61 54673.60 88888.00 2008-02-25 21:02:12.908 056 15826.43 90.60 54673.57 88888.00 2008-02-25 21:02:13.408 056 15826.37 90.55 54673.59 88888.00 2008-02-25 21:02:13.908 056 15826.42 90.58 54673.45 88888.00 2008-02-25 21:02:14.408 056 15826.48 90.62 54673.40 88888.00 2008-02-25 21:02:14.908 056 15826.48 90.56 54673.45 88888.00 2008-02-25 21:02:15.408 056 15826.49 90.56 54673.47 88888.00 2008-02-25 21:02:15.908 056 15826.57 90.59 54673.51 88888.00 2008-02-25 21:02:16.408 056 15826.53 90.57 54673.50 88888.00 2008-02-25 21:02:16.908 056 15826.49 90.58 54673.43 88888.00 2008-02-25 21:02:17.408 056 15826.54 90.58 54673.36 88888.00 2008-02-25 21:02:17.908 056 15826.54 90.57 54673.29 88888.00 2008-02-25 21:02:18.408 056 15826.43 90.56 54673.43 88888.00 2008-02-25 21:02:18.908 056 15826.50 90.58 54673.47 88888.00 2008-02-25 21:02:19.408 056 15826.61 90.59 54673.41 88888.00 2008-02-25 21:02:19.908 056 15826.54 90.56 54673.45 88888.00 2008-02-25 21:02:20.408 056 15826.58 90.53 54673.54 88888.00 2008-02-25 21:02:20.908 056 15826.56 90.54 54673.47 88888.00 2008-02-25 21:02:21.408 056 15826.67 90.54 54673.41 88888.00 2008-02-25 21:02:21.908 056 15826.70 90.59 54673.50 88888.00 2008-02-25 21:02:22.408 056 15826.74 90.59 54673.50 88888.00 2008-02-25 21:02:22.908 056 15826.75 90.54 54673.50 88888.00 2008-02-25 21:02:23.408 056 15826.74 90.61 54673.51 88888.00 2008-02-25 21:02:23.908 056 15826.83 90.64 54673.56 88888.00 2008-02-25 21:02:24.408 056 15826.78 90.62 54673.57 88888.00 2008-02-25 21:02:24.908 056 15826.69 90.60 54673.55 88888.00 2008-02-25 21:02:25.408 056 15826.79 90.56 54673.54 88888.00 2008-02-25 21:02:25.908 056 15826.86 90.59 54673.61 88888.00 2008-02-25 21:02:26.408 056 15826.81 90.61 54673.47 88888.00 2008-02-25 21:02:26.908 056 15826.89 90.63 54673.50 88888.00 2008-02-25 21:02:27.408 056 15827.00 90.68 54673.63 88888.00 2008-02-25 21:02:27.908 056 15827.14 90.67 54673.60 88888.00 2008-02-25 21:02:28.408 056 15827.02 90.66 54673.52 88888.00 2008-02-25 21:02:28.908 056 15826.97 90.66 54673.55 88888.00 2008-02-25 21:02:29.408 056 15826.94 90.64 54673.67 88888.00 2008-02-25 21:02:29.908 056 15827.01 90.58 54673.75 88888.00 2008-02-25 21:02:30.408 056 15827.12 90.48 54673.64 88888.00 2008-02-25 21:02:30.908 056 15827.02 90.49 54673.63 88888.00 2008-02-25 21:02:31.408 056 15827.01 90.63 54673.50 88888.00 2008-02-25 21:02:31.908 056 15826.99 90.63 54673.43 88888.00 2008-02-25 21:02:32.408 056 15827.01 90.63 54673.52 88888.00 2008-02-25 21:02:32.908 056 15826.92 90.58 54673.54 88888.00 2008-02-25 21:02:33.408 056 15827.01 90.60 54673.60 88888.00 2008-02-25 21:02:33.908 056 15827.26 90.62 54673.52 88888.00 2008-02-25 21:02:34.408 056 15827.21 90.57 54673.56 88888.00 2008-02-25 21:02:34.908 056 15827.08 90.59 54673.55 88888.00 2008-02-25 21:02:35.408 056 15827.11 90.61 54673.51 88888.00 2008-02-25 21:02:35.908 056 15827.09 90.62 54673.56 88888.00 2008-02-25 21:02:36.408 056 15827.14 90.66 54673.55 88888.00 2008-02-25 21:02:36.908 056 15827.18 90.64 54673.40 88888.00 2008-02-25 21:02:37.408 056 15827.21 90.64 54673.21 88888.00 2008-02-25 21:02:37.908 056 15827.18 90.70 54673.18 88888.00 2008-02-25 21:02:38.408 056 15827.22 90.64 54673.12 88888.00 2008-02-25 21:02:38.908 056 15827.29 90.66 54673.02 88888.00 2008-02-25 21:02:39.408 056 15827.18 90.58 54672.99 88888.00 2008-02-25 21:02:39.908 056 15827.23 90.59 54673.11 88888.00 2008-02-25 21:02:40.408 056 15827.25 90.59 54673.32 88888.00 2008-02-25 21:02:40.908 056 15827.19 90.57 54673.45 88888.00 2008-02-25 21:02:41.408 056 15827.28 90.57 54673.43 88888.00 2008-02-25 21:02:41.908 056 15827.28 90.56 54673.57 88888.00 2008-02-25 21:02:42.408 056 15827.27 90.60 54673.66 88888.00 2008-02-25 21:02:42.908 056 15827.23 90.64 54673.73 88888.00 2008-02-25 21:02:43.408 056 15827.11 90.70 54673.76 88888.00 2008-02-25 21:02:43.908 056 15827.21 90.70 54673.65 88888.00 2008-02-25 21:02:44.408 056 15827.25 90.73 54673.66 88888.00 2008-02-25 21:02:44.908 056 15827.28 90.70 54673.62 88888.00 2008-02-25 21:02:45.408 056 15827.36 90.61 54673.66 88888.00 2008-02-25 21:02:45.908 056 15827.33 90.70 54673.70 88888.00 2008-02-25 21:02:46.408 056 15827.33 90.70 54673.72 88888.00 2008-02-25 21:02:46.908 056 15827.30 90.70 54673.74 88888.00 2008-02-25 21:02:47.408 056 15827.29 90.74 54673.66 88888.00 2008-02-25 21:02:47.908 056 15827.27 90.70 54673.64 88888.00 2008-02-25 21:02:48.408 056 15827.33 90.68 54673.64 88888.00 2008-02-25 21:02:48.908 056 15827.31 90.73 54673.62 88888.00 2008-02-25 21:02:49.408 056 15827.29 90.70 54673.65 88888.00 2008-02-25 21:02:49.908 056 15827.17 90.67 54673.68 88888.00 2008-02-25 21:02:50.408 056 15827.19 90.67 54673.72 88888.00 2008-02-25 21:02:50.908 056 15827.29 90.66 54673.65 88888.00 2008-02-25 21:02:51.408 056 15827.35 90.57 54673.64 88888.00 2008-02-25 21:02:51.908 056 15827.37 90.54 54673.75 88888.00 2008-02-25 21:02:52.408 056 15827.37 90.50 54673.83 88888.00 2008-02-25 21:02:52.908 056 15827.25 90.48 54673.76 88888.00 2008-02-25 21:02:53.408 056 15827.26 90.43 54673.68 88888.00 2008-02-25 21:02:53.908 056 15827.47 90.43 54673.72 88888.00 2008-02-25 21:02:54.408 056 15827.43 90.54 54673.66 88888.00 2008-02-25 21:02:54.908 056 15827.29 90.48 54673.67 88888.00 2008-02-25 21:02:55.408 056 15827.21 90.50 54673.77 88888.00 2008-02-25 21:02:55.908 056 15827.20 90.46 54673.85 88888.00 2008-02-25 21:02:56.408 056 15827.25 90.46 54673.74 88888.00 2008-02-25 21:02:56.908 056 15827.31 90.46 54673.68 88888.00 2008-02-25 21:02:57.408 056 15827.30 90.50 54673.77 88888.00 2008-02-25 21:02:57.908 056 15827.31 90.50 54673.71 88888.00 2008-02-25 21:02:58.408 056 15827.27 90.38 54673.70 88888.00 2008-02-25 21:02:58.908 056 15827.26 90.37 54673.73 88888.00 2008-02-25 21:02:59.408 056 15827.41 90.43 54673.74 88888.00 2008-02-25 21:02:59.908 056 15827.37 90.46 54673.72 88888.00 2008-02-25 21:03:00.408 056 15827.35 90.49 54673.77 88888.00 2008-02-25 21:03:00.908 056 15827.38 90.51 54673.83 88888.00 2008-02-25 21:03:01.408 056 15827.29 90.48 54673.82 88888.00 2008-02-25 21:03:01.908 056 15827.28 90.46 54673.88 88888.00 2008-02-25 21:03:02.408 056 15827.17 90.44 54673.87 88888.00 2008-02-25 21:03:02.908 056 15827.36 90.53 54673.84 88888.00 2008-02-25 21:03:03.408 056 15827.43 90.54 54673.88 88888.00 2008-02-25 21:03:03.908 056 15827.35 90.44 54673.76 88888.00 2008-02-25 21:03:04.408 056 15827.27 90.38 54673.72 88888.00 2008-02-25 21:03:04.908 056 15827.35 90.41 54673.74 88888.00 2008-02-25 21:03:05.408 056 15827.30 90.49 54673.78 88888.00 2008-02-25 21:03:05.908 056 15827.29 90.45 54673.75 88888.00 2008-02-25 21:03:06.408 056 15827.31 90.49 54673.74 88888.00 2008-02-25 21:03:06.908 056 15827.28 90.50 54673.71 88888.00 2008-02-25 21:03:07.408 056 15827.39 90.51 54673.71 88888.00 2008-02-25 21:03:07.908 056 15827.51 90.48 54673.71 88888.00 2008-02-25 21:03:08.408 056 15827.56 90.49 54673.78 88888.00 2008-02-25 21:03:08.908 056 15827.57 90.45 54673.84 88888.00 2008-02-25 21:03:09.408 056 15827.48 90.41 54673.83 88888.00 2008-02-25 21:03:09.908 056 15827.45 90.43 54673.94 88888.00 2008-02-25 21:03:10.408 056 15827.41 90.38 54673.92 88888.00 2008-02-25 21:03:10.908 056 15827.60 90.37 54673.82 88888.00 2008-02-25 21:03:11.408 056 15827.49 90.39 54673.81 88888.00 2008-02-25 21:03:11.908 056 15827.31 90.46 54673.74 88888.00 2008-02-25 21:03:12.408 056 15827.35 90.44 54673.74 88888.00 2008-02-25 21:03:12.908 056 15827.47 90.39 54673.66 88888.00 2008-02-25 21:03:13.408 056 15827.50 90.38 54673.72 88888.00 2008-02-25 21:03:13.908 056 15827.58 90.31 54673.87 88888.00 2008-02-25 21:03:14.408 056 15827.40 90.32 54674.10 88888.00 2008-02-25 21:03:14.908 056 15827.29 90.38 54673.99 88888.00 2008-02-25 21:03:15.408 056 15827.37 90.42 54673.94 88888.00 2008-02-25 21:03:15.908 056 15827.35 90.38 54674.04 88888.00 2008-02-25 21:03:16.408 056 15827.37 90.42 54673.99 88888.00 2008-02-25 21:03:16.908 056 15827.53 90.35 54673.98 88888.00 2008-02-25 21:03:17.408 056 15827.56 90.34 54674.03 88888.00 2008-02-25 21:03:17.908 056 15827.51 90.36 54673.96 88888.00 2008-02-25 21:03:18.408 056 15827.57 90.26 54674.05 88888.00 2008-02-25 21:03:18.908 056 15827.57 90.23 54674.26 88888.00 2008-02-25 21:03:19.408 056 15827.51 90.22 54674.22 88888.00 2008-02-25 21:03:19.908 056 15827.49 90.19 54674.10 88888.00 2008-02-25 21:03:20.408 056 15827.54 90.25 54674.16 88888.00 2008-02-25 21:03:20.908 056 15827.56 90.34 54674.21 88888.00 2008-02-25 21:03:21.408 056 15827.54 90.35 54674.20 88888.00 2008-02-25 21:03:21.908 056 15827.48 90.26 54674.26 88888.00 2008-02-25 21:03:22.408 056 15827.39 90.26 54674.29 88888.00 2008-02-25 21:03:22.908 056 15827.35 90.27 54674.32 88888.00 2008-02-25 21:03:23.408 056 15827.40 90.34 54674.30 88888.00 2008-02-25 21:03:23.908 056 15827.40 90.31 54674.19 88888.00 2008-02-25 21:03:24.408 056 15827.33 90.35 54674.20 88888.00 2008-02-25 21:03:24.908 056 15827.36 90.27 54674.25 88888.00 2008-02-25 21:03:25.408 056 15827.33 90.25 54674.32 88888.00 2008-02-25 21:03:25.908 056 15827.38 90.27 54674.28 88888.00 2008-02-25 21:03:26.408 056 15827.40 90.23 54674.26 88888.00 2008-02-25 21:03:26.908 056 15827.38 90.30 54674.38 88888.00 2008-02-25 21:03:27.408 056 15827.38 90.27 54674.50 88888.00 2008-02-25 21:03:27.908 056 15827.28 90.33 54674.48 88888.00 2008-02-25 21:03:28.408 056 15827.23 90.30 54674.40 88888.00 2008-02-25 21:03:28.908 056 15827.36 90.27 54674.26 88888.00 2008-02-25 21:03:29.408 056 15827.38 90.24 54674.30 88888.00 2008-02-25 21:03:29.908 056 15827.31 90.19 54674.24 88888.00 2008-02-25 21:03:30.408 056 15827.32 90.22 54674.15 88888.00 2008-02-25 21:03:30.908 056 15827.42 90.25 54674.19 88888.00 2008-02-25 21:03:31.408 056 15827.43 90.18 54674.22 88888.00 2008-02-25 21:03:31.908 056 15827.35 90.09 54674.38 88888.00 2008-02-25 21:03:32.408 056 15827.22 90.18 54674.33 88888.00 2008-02-25 21:03:32.908 056 15827.15 90.21 54674.41 88888.00 2008-02-25 21:03:33.408 056 15827.19 90.24 54674.39 88888.00 2008-02-25 21:03:33.908 056 15827.27 90.30 54674.37 88888.00 2008-02-25 21:03:34.408 056 15827.11 90.21 54674.33 88888.00 2008-02-25 21:03:34.908 056 15827.14 90.12 54674.26 88888.00 2008-02-25 21:03:35.408 056 15827.20 90.17 54674.21 88888.00 2008-02-25 21:03:35.908 056 15827.17 90.23 54674.13 88888.00 2008-02-25 21:03:36.408 056 15827.17 90.24 54674.10 88888.00 2008-02-25 21:03:36.908 056 15827.09 90.19 54674.22 88888.00 2008-02-25 21:03:37.408 056 15826.97 90.22 54674.36 88888.00 2008-02-25 21:03:37.908 056 15826.98 90.22 54674.37 88888.00 2008-02-25 21:03:38.408 056 15827.09 90.18 54674.32 88888.00 2008-02-25 21:03:38.908 056 15827.15 90.17 54674.40 88888.00 2008-02-25 21:03:39.408 056 15827.17 90.14 54674.40 88888.00 2008-02-25 21:03:39.908 056 15827.17 90.16 54674.41 88888.00 2008-02-25 21:03:40.408 056 15827.20 90.13 54674.37 88888.00 2008-02-25 21:03:40.908 056 15827.29 90.21 54674.28 88888.00 2008-02-25 21:03:41.408 056 15827.26 90.24 54674.28 88888.00 2008-02-25 21:03:41.908 056 15827.35 90.35 54674.33 88888.00 2008-02-25 21:03:42.408 056 15827.21 90.25 54674.28 88888.00 2008-02-25 21:03:42.908 056 15827.22 90.13 54674.19 88888.00 2008-02-25 21:03:43.408 056 15827.31 90.13 54674.24 88888.00 2008-02-25 21:03:43.908 056 15827.27 90.13 54674.35 88888.00 2008-02-25 21:03:44.408 056 15827.20 90.09 54674.35 88888.00 2008-02-25 21:03:44.908 056 15827.23 90.12 54674.38 88888.00 2008-02-25 21:03:45.408 056 15827.25 90.14 54674.41 88888.00 2008-02-25 21:03:45.908 056 15827.19 90.13 54674.40 88888.00 2008-02-25 21:03:46.408 056 15827.15 90.10 54674.37 88888.00 2008-02-25 21:03:46.908 056 15827.20 90.04 54674.28 88888.00 2008-02-25 21:03:47.408 056 15827.26 90.04 54674.20 88888.00 2008-02-25 21:03:47.908 056 15827.21 90.05 54674.27 88888.00 2008-02-25 21:03:48.408 056 15827.10 90.16 54674.31 88888.00 2008-02-25 21:03:48.908 056 15827.16 90.10 54674.28 88888.00 2008-02-25 21:03:49.408 056 15827.23 90.09 54674.33 88888.00 2008-02-25 21:03:49.908 056 15827.20 90.11 54674.29 88888.00 2008-02-25 21:03:50.408 056 15827.17 90.21 54674.25 88888.00 2008-02-25 21:03:50.908 056 15827.22 90.23 54674.30 88888.00 2008-02-25 21:03:51.408 056 15827.15 90.18 54674.42 88888.00 2008-02-25 21:03:51.908 056 15827.18 90.16 54674.43 88888.00 2008-02-25 21:03:52.408 056 15827.21 90.21 54674.43 88888.00 2008-02-25 21:03:52.908 056 15827.21 90.13 54674.49 88888.00 2008-02-25 21:03:53.408 056 15827.27 90.18 54674.36 88888.00 2008-02-25 21:03:53.908 056 15827.29 90.23 54674.33 88888.00 2008-02-25 21:03:54.408 056 15827.15 90.12 54674.36 88888.00 2008-02-25 21:03:54.908 056 15827.15 90.13 54674.42 88888.00 2008-02-25 21:03:55.408 056 15827.07 90.18 54674.42 88888.00 2008-02-25 21:03:55.908 056 15827.19 90.16 54674.45 88888.00 2008-02-25 21:03:56.408 056 15827.21 90.18 54674.48 88888.00 2008-02-25 21:03:56.908 056 15827.29 90.18 54674.45 88888.00 2008-02-25 21:03:57.408 056 15827.16 90.20 54674.40 88888.00 2008-02-25 21:03:57.908 056 15827.05 90.14 54674.42 88888.00 2008-02-25 21:03:58.408 056 15827.02 90.17 54674.36 88888.00 2008-02-25 21:03:58.908 056 15827.09 90.10 54674.39 88888.00 2008-02-25 21:03:59.408 056 15827.14 90.13 54674.40 88888.00 2008-02-25 21:03:59.908 056 15827.06 90.18 54674.47 88888.00 2008-02-25 21:04:00.408 056 15827.10 90.12 54674.35 88888.00 2008-02-25 21:04:00.908 056 15827.09 90.10 54674.37 88888.00 2008-02-25 21:04:01.408 056 15827.14 90.18 54674.30 88888.00 2008-02-25 21:04:01.908 056 15827.11 90.18 54674.28 88888.00 2008-02-25 21:04:02.408 056 15826.91 90.17 54674.33 88888.00 2008-02-25 21:04:02.908 056 15826.90 90.14 54674.31 88888.00 2008-02-25 21:04:03.408 056 15827.08 90.14 54674.30 88888.00 2008-02-25 21:04:03.908 056 15827.08 90.08 54674.35 88888.00 2008-02-25 21:04:04.408 056 15827.07 90.04 54674.33 88888.00 2008-02-25 21:04:04.908 056 15827.14 90.12 54674.31 88888.00 2008-02-25 21:04:05.408 056 15827.15 90.11 54674.35 88888.00 2008-02-25 21:04:05.908 056 15827.11 90.10 54674.19 88888.00 2008-02-25 21:04:06.408 056 15827.01 90.11 54674.28 88888.00 2008-02-25 21:04:06.908 056 15827.05 90.12 54674.31 88888.00 2008-02-25 21:04:07.408 056 15827.00 90.08 54674.30 88888.00 2008-02-25 21:04:07.908 056 15827.11 90.09 54674.41 88888.00 2008-02-25 21:04:08.408 056 15827.15 90.07 54674.38 88888.00 2008-02-25 21:04:08.908 056 15827.21 90.07 54674.47 88888.00 2008-02-25 21:04:09.408 056 15827.18 90.06 54674.60 88888.00 2008-02-25 21:04:09.908 056 15827.09 90.09 54674.68 88888.00 2008-02-25 21:04:10.408 056 15827.20 90.05 54674.59 88888.00 2008-02-25 21:04:10.908 056 15827.17 90.09 54674.48 88888.00 2008-02-25 21:04:11.408 056 15827.17 90.11 54674.57 88888.00 2008-02-25 21:04:11.908 056 15827.22 90.09 54674.53 88888.00 2008-02-25 21:04:12.408 056 15827.12 90.06 54674.59 88888.00 2008-02-25 21:04:12.908 056 15827.09 90.10 54674.65 88888.00 2008-02-25 21:04:13.408 056 15827.07 90.07 54674.51 88888.00 2008-02-25 21:04:13.908 056 15827.22 90.10 54674.48 88888.00 2008-02-25 21:04:14.408 056 15827.22 90.08 54674.53 88888.00 2008-02-25 21:04:14.908 056 15827.23 90.07 54674.49 88888.00 2008-02-25 21:04:15.408 056 15827.22 90.05 54674.53 88888.00 2008-02-25 21:04:15.908 056 15827.12 90.01 54674.54 88888.00 2008-02-25 21:04:16.408 056 15827.18 90.06 54674.47 88888.00 2008-02-25 21:04:16.908 056 15827.18 90.00 54674.54 88888.00 2008-02-25 21:04:17.408 056 15827.15 89.98 54674.63 88888.00 2008-02-25 21:04:17.908 056 15827.11 90.05 54674.52 88888.00 2008-02-25 21:04:18.408 056 15827.16 90.06 54674.40 88888.00 2008-02-25 21:04:18.908 056 15827.21 90.04 54674.46 88888.00 2008-02-25 21:04:19.408 056 15827.14 90.02 54674.52 88888.00 2008-02-25 21:04:19.908 056 15827.09 90.07 54674.56 88888.00 2008-02-25 21:04:20.408 056 15827.09 90.09 54674.62 88888.00 2008-02-25 21:04:20.908 056 15827.12 90.05 54674.61 88888.00 2008-02-25 21:04:21.408 056 15827.21 90.10 54674.57 88888.00 2008-02-25 21:04:21.908 056 15827.12 90.09 54674.63 88888.00 2008-02-25 21:04:22.408 056 15827.16 90.09 54674.70 88888.00 2008-02-25 21:04:22.908 056 15827.23 90.10 54674.64 88888.00 2008-02-25 21:04:23.408 056 15827.21 90.12 54674.65 88888.00 2008-02-25 21:04:23.908 056 15827.18 90.08 54674.68 88888.00 2008-02-25 21:04:24.408 056 15827.18 90.07 54674.60 88888.00 2008-02-25 21:04:24.908 056 15827.21 90.07 54674.58 88888.00 2008-02-25 21:04:25.408 056 15827.20 90.11 54674.47 88888.00 2008-02-25 21:04:25.908 056 15827.11 90.14 54674.36 88888.00 2008-02-25 21:04:26.408 056 15827.12 90.08 54674.39 88888.00 2008-02-25 21:04:26.908 056 15827.18 90.10 54674.50 88888.00 2008-02-25 21:04:27.408 056 15827.20 90.11 54674.53 88888.00 2008-02-25 21:04:27.908 056 15827.21 90.17 54674.67 88888.00 2008-02-25 21:04:28.408 056 15827.21 90.13 54674.63 88888.00 2008-02-25 21:04:28.908 056 15827.20 90.18 54674.52 88888.00 2008-02-25 21:04:29.408 056 15827.18 90.18 54674.46 88888.00 2008-02-25 21:04:29.908 056 15827.15 90.12 54674.35 88888.00 2008-02-25 21:04:30.408 056 15827.21 90.12 54674.19 88888.00 2008-02-25 21:04:30.908 056 15827.08 90.17 54674.29 88888.00 2008-02-25 21:04:31.408 056 15827.16 90.07 54674.40 88888.00 2008-02-25 21:04:31.908 056 15827.22 90.13 54674.45 88888.00 2008-02-25 21:04:32.408 056 15827.08 90.13 54674.46 88888.00 2008-02-25 21:04:32.908 056 15827.01 90.18 54674.51 88888.00 2008-02-25 21:04:33.408 056 15827.05 90.19 54674.47 88888.00 2008-02-25 21:04:33.908 056 15827.05 90.14 54674.41 88888.00 2008-02-25 21:04:34.408 056 15827.08 90.13 54674.45 88888.00 2008-02-25 21:04:34.908 056 15827.11 90.13 54674.40 88888.00 2008-02-25 21:04:35.408 056 15826.99 90.09 54674.38 88888.00 2008-02-25 21:04:35.908 056 15827.07 90.04 54674.39 88888.00 2008-02-25 21:04:36.408 056 15827.11 90.04 54674.40 88888.00 2008-02-25 21:04:36.908 056 15827.10 89.92 54674.40 88888.00 2008-02-25 21:04:37.408 056 15827.14 89.92 54674.27 88888.00 2008-02-25 21:04:37.908 056 15827.14 89.93 54674.32 88888.00 2008-02-25 21:04:38.408 056 15827.06 89.95 54674.32 88888.00 2008-02-25 21:04:38.908 056 15827.00 89.87 54674.25 88888.00 2008-02-25 21:04:39.408 056 15826.78 89.85 54674.09 88888.00 2008-02-25 21:04:39.908 056 15826.74 89.87 54673.97 88888.00 2008-02-25 21:04:40.408 056 15826.77 90.07 54673.70 88888.00 2008-02-25 21:04:40.908 056 15827.00 90.33 54673.46 88888.00 2008-02-25 21:04:41.408 056 15827.21 90.18 54673.50 88888.00 2008-02-25 21:04:41.908 056 15827.26 89.99 54673.63 88888.00 2008-02-25 21:04:42.408 056 15827.21 89.84 54673.86 88888.00 2008-02-25 21:04:42.908 056 15827.25 89.83 54673.94 88888.00 2008-02-25 21:04:43.408 056 15827.21 89.80 54674.07 88888.00 2008-02-25 21:04:43.908 056 15827.04 89.80 54674.16 88888.00 2008-02-25 21:04:44.408 056 15827.08 89.83 54674.22 88888.00 2008-02-25 21:04:44.908 056 15827.09 89.90 54674.27 88888.00 2008-02-25 21:04:45.408 056 15827.09 89.90 54674.33 88888.00 2008-02-25 21:04:45.908 056 15827.05 89.88 54674.46 88888.00 2008-02-25 21:04:46.408 056 15827.21 89.92 54674.38 88888.00 2008-02-25 21:04:46.908 056 15827.31 89.96 54674.36 88888.00 2008-02-25 21:04:47.408 056 15827.29 89.94 54674.43 88888.00 2008-02-25 21:04:47.908 056 15827.23 89.93 54674.43 88888.00 2008-02-25 21:04:48.408 056 15827.25 89.89 54674.39 88888.00 2008-02-25 21:04:48.908 056 15827.16 89.86 54674.43 88888.00 2008-02-25 21:04:49.408 056 15827.05 89.90 54674.48 88888.00 2008-02-25 21:04:49.908 056 15827.04 89.94 54674.39 88888.00 2008-02-25 21:04:50.408 056 15826.99 89.96 54674.45 88888.00 2008-02-25 21:04:50.908 056 15827.12 89.98 54674.43 88888.00 2008-02-25 21:04:51.408 056 15827.14 90.04 54674.40 88888.00 2008-02-25 21:04:51.908 056 15827.15 89.98 54674.48 88888.00 2008-02-25 21:04:52.408 056 15827.23 90.00 54674.42 88888.00 2008-02-25 21:04:52.908 056 15827.38 90.00 54674.39 88888.00 2008-02-25 21:04:53.408 056 15827.37 90.05 54674.42 88888.00 2008-02-25 21:04:53.908 056 15827.36 90.00 54674.37 88888.00 2008-02-25 21:04:54.408 056 15827.36 90.01 54674.26 88888.00 2008-02-25 21:04:54.908 056 15827.28 90.00 54674.20 88888.00 2008-02-25 21:04:55.408 056 15827.37 89.98 54674.40 88888.00 2008-02-25 21:04:55.908 056 15827.31 89.99 54674.42 88888.00 2008-02-25 21:04:56.408 056 15827.14 89.99 54674.43 88888.00 2008-02-25 21:04:56.908 056 15827.21 89.95 54674.35 88888.00 2008-02-25 21:04:57.408 056 15827.23 89.95 54674.25 88888.00 2008-02-25 21:04:57.908 056 15827.27 89.96 54674.28 88888.00 2008-02-25 21:04:58.408 056 15827.47 89.94 54674.32 88888.00 2008-02-25 21:04:58.908 056 15827.45 89.95 54674.38 88888.00 2008-02-25 21:04:59.408 056 15827.36 89.98 54674.49 88888.00 2008-02-25 21:04:59.908 056 15827.38 89.98 54674.48 88888.00 2008-02-25 21:05:00.408 056 15827.41 89.90 54674.46 88888.00 2008-02-25 21:05:00.908 056 15827.45 89.94 54674.49 88888.00 2008-02-25 21:05:01.408 056 15827.52 90.01 54674.51 88888.00 2008-02-25 21:05:01.908 056 15827.52 89.94 54674.47 88888.00 2008-02-25 21:05:02.408 056 15827.45 89.88 54674.30 88888.00 2008-02-25 21:05:02.908 056 15827.46 89.94 54674.26 88888.00 2008-02-25 21:05:03.408 056 15827.50 90.00 54674.24 88888.00 2008-02-25 21:05:03.908 056 15827.47 90.09 54674.15 88888.00 2008-02-25 21:05:04.408 056 15827.38 90.19 54674.25 88888.00 2008-02-25 21:05:04.908 056 15827.32 90.20 54674.38 88888.00 2008-02-25 21:05:05.408 056 15827.41 90.11 54674.49 88888.00 2008-02-25 21:05:05.908 056 15827.41 90.14 54674.47 88888.00 2008-02-25 21:05:06.408 056 15827.50 90.12 54674.35 88888.00 2008-02-25 21:05:06.908 056 15827.54 90.06 54674.26 88888.00 2008-02-25 21:05:07.408 056 15827.43 90.10 54674.27 88888.00 2008-02-25 21:05:07.908 056 15827.40 90.13 54674.26 88888.00 2008-02-25 21:05:08.408 056 15827.46 90.10 54674.19 88888.00 2008-02-25 21:05:08.908 056 15827.50 90.05 54674.21 88888.00 2008-02-25 21:05:09.408 056 15827.53 90.05 54674.18 88888.00 2008-02-25 21:05:09.908 056 15827.56 90.01 54674.30 88888.00 2008-02-25 21:05:10.408 056 15827.51 90.06 54674.37 88888.00 2008-02-25 21:05:10.908 056 15827.56 90.10 54674.37 88888.00 2008-02-25 21:05:11.408 056 15827.58 90.09 54674.32 88888.00 2008-02-25 21:05:11.908 056 15827.56 90.08 54674.33 88888.00 2008-02-25 21:05:12.408 056 15827.59 90.08 54674.28 88888.00 2008-02-25 21:05:12.908 056 15827.54 90.06 54674.30 88888.00 2008-02-25 21:05:13.408 056 15827.45 90.02 54674.26 88888.00 2008-02-25 21:05:13.908 056 15827.40 90.04 54674.17 88888.00 2008-02-25 21:05:14.408 056 15827.48 89.97 54674.19 88888.00 2008-02-25 21:05:14.908 056 15827.50 90.02 54674.26 88888.00 2008-02-25 21:05:15.408 056 15827.35 90.09 54674.28 88888.00 2008-02-25 21:05:15.908 056 15827.37 90.07 54674.21 88888.00 2008-02-25 21:05:16.408 056 15827.35 90.11 54674.24 88888.00 2008-02-25 21:05:16.908 056 15827.33 90.16 54674.21 88888.00 2008-02-25 21:05:17.408 056 15827.28 90.07 54674.21 88888.00 2008-02-25 21:05:17.908 056 15827.29 90.06 54674.26 88888.00 2008-02-25 21:05:18.408 056 15827.38 90.09 54674.06 88888.00 2008-02-25 21:05:18.908 056 15827.40 90.05 54674.22 88888.00 2008-02-25 21:05:19.408 056 15827.47 90.00 54674.24 88888.00 2008-02-25 21:05:19.908 056 15827.58 90.10 54674.19 88888.00 2008-02-25 21:05:20.408 056 15827.57 90.17 54674.17 88888.00 2008-02-25 21:05:20.908 056 15827.62 90.16 54674.08 88888.00 2008-02-25 21:05:21.408 056 15827.61 90.22 54674.11 88888.00 2008-02-25 21:05:21.908 056 15827.61 90.29 54674.14 88888.00 2008-02-25 21:05:22.408 056 15827.63 90.33 54674.11 88888.00 2008-02-25 21:05:22.908 056 15827.61 90.35 54674.25 88888.00 2008-02-25 21:05:23.408 056 15827.77 90.38 54674.33 88888.00 2008-02-25 21:05:23.908 056 15827.78 90.48 54674.39 88888.00 2008-02-25 21:05:24.408 056 15827.81 90.43 54674.48 88888.00 2008-02-25 21:05:24.908 056 15827.79 90.43 54674.45 88888.00 2008-02-25 21:05:25.408 056 15827.74 90.49 54674.38 88888.00 2008-02-25 21:05:25.908 056 15827.84 90.57 54674.22 88888.00 2008-02-25 21:05:26.408 056 15827.93 90.59 54674.10 88888.00 2008-02-25 21:05:26.908 056 15827.97 90.64 54674.06 88888.00 2008-02-25 21:05:27.408 056 15828.08 90.69 54674.03 88888.00 2008-02-25 21:05:27.908 056 15828.10 90.76 54674.29 88888.00 2008-02-25 21:05:28.408 056 15828.11 90.81 54674.28 88888.00 2008-02-25 21:05:28.908 056 15828.13 90.81 54674.09 88888.00 2008-02-25 21:05:29.408 056 15828.15 90.81 54674.07 88888.00 2008-02-25 21:05:29.908 056 15828.19 90.88 54674.06 88888.00 2008-02-25 21:05:30.408 056 15828.29 90.87 54673.96 88888.00 2008-02-25 21:05:30.908 056 15828.38 90.97 54673.99 88888.00 2008-02-25 21:05:31.408 056 15828.39 90.98 54674.04 88888.00 2008-02-25 21:05:31.908 056 15828.30 91.01 54674.07 88888.00 2008-02-25 21:05:32.408 056 15828.35 91.12 54674.00 88888.00 2008-02-25 21:05:32.908 056 15828.44 91.11 54673.96 88888.00 2008-02-25 21:05:33.408 056 15828.44 91.17 54673.96 88888.00 2008-02-25 21:05:33.908 056 15828.52 91.20 54673.96 88888.00 2008-02-25 21:05:34.408 056 15828.56 91.27 54673.93 88888.00 2008-02-25 21:05:34.908 056 15828.60 91.22 54673.97 88888.00 2008-02-25 21:05:35.408 056 15828.59 91.20 54674.05 88888.00 2008-02-25 21:05:35.908 056 15828.62 91.16 54673.98 88888.00 2008-02-25 21:05:36.408 056 15828.62 91.24 54673.98 88888.00 2008-02-25 21:05:36.908 056 15828.50 91.24 54674.04 88888.00 2008-02-25 21:05:37.408 056 15828.52 91.17 54674.06 88888.00 2008-02-25 21:05:37.908 056 15828.52 91.18 54674.05 88888.00 2008-02-25 21:05:38.408 056 15828.50 91.20 54674.11 88888.00 2008-02-25 21:05:38.908 056 15828.47 91.33 54674.14 88888.00 2008-02-25 21:05:39.408 056 15828.44 91.28 54674.06 88888.00 2008-02-25 21:05:39.908 056 15828.39 91.20 54674.05 88888.00 2008-02-25 21:05:40.408 056 15828.30 91.19 54674.11 88888.00 2008-02-25 21:05:40.908 056 15828.18 91.17 54674.07 88888.00 2008-02-25 21:05:41.408 056 15828.23 91.20 54674.02 88888.00 2008-02-25 21:05:41.908 056 15828.09 91.13 54674.05 88888.00 2008-02-25 21:05:42.408 056 15828.00 91.07 54674.03 88888.00 2008-02-25 21:05:42.908 056 15827.97 91.01 54674.07 88888.00 2008-02-25 21:05:43.408 056 15827.73 90.98 54674.05 88888.00 2008-02-25 21:05:43.908 056 15827.78 90.91 54674.09 88888.00 2008-02-25 21:05:44.408 056 15827.78 90.90 54674.13 88888.00 2008-02-25 21:05:44.908 056 15827.77 90.90 54674.04 88888.00 2008-02-25 21:05:45.408 056 15827.69 90.78 54673.94 88888.00 2008-02-25 21:05:45.908 056 15827.56 90.67 54674.02 88888.00 2008-02-25 21:05:46.408 056 15827.42 90.60 54674.05 88888.00 2008-02-25 21:05:46.908 056 15827.48 90.60 54674.02 88888.00 2008-02-25 21:05:47.408 056 15827.47 90.68 54673.86 88888.00 2008-02-25 21:05:47.908 056 15827.39 90.56 54674.03 88888.00 2008-02-25 21:05:48.408 056 15827.41 90.53 54674.06 88888.00 2008-02-25 21:05:48.908 056 15827.36 90.54 54674.13 88888.00 2008-02-25 21:05:49.408 056 15827.30 90.55 54674.13 88888.00 2008-02-25 21:05:49.908 056 15827.23 90.53 54674.05 88888.00 2008-02-25 21:05:50.408 056 15827.21 90.49 54674.10 88888.00 2008-02-25 21:05:50.908 056 15827.29 90.48 54674.10 88888.00 2008-02-25 21:05:51.408 056 15827.25 90.50 54674.20 88888.00 2008-02-25 21:05:51.908 056 15827.07 90.51 54674.17 88888.00 2008-02-25 21:05:52.408 056 15827.09 90.45 54674.17 88888.00 2008-02-25 21:05:52.908 056 15827.10 90.46 54674.22 88888.00 2008-02-25 21:05:53.408 056 15827.08 90.44 54674.18 88888.00 2008-02-25 21:05:53.908 056 15826.98 90.47 54674.24 88888.00 2008-02-25 21:05:54.408 056 15826.98 90.39 54674.19 88888.00 2008-02-25 21:05:54.908 056 15826.91 90.36 54674.18 88888.00 2008-02-25 21:05:55.408 056 15826.97 90.32 54674.15 88888.00 2008-02-25 21:05:55.908 056 15826.97 90.34 54674.20 88888.00 2008-02-25 21:05:56.408 056 15826.94 90.33 54674.24 88888.00 2008-02-25 21:05:56.908 056 15827.08 90.33 54674.28 88888.00 2008-02-25 21:05:57.408 056 15827.00 90.38 54674.30 88888.00 2008-02-25 21:05:57.908 056 15827.02 90.39 54674.46 88888.00 2008-02-25 21:05:58.408 056 15826.99 90.29 54674.50 88888.00 2008-02-25 21:05:58.908 056 15827.08 90.32 54674.27 88888.00 2008-02-25 21:05:59.408 056 15827.08 90.31 54674.25 88888.00 2008-02-25 21:05:59.908 056 15827.02 90.27 54674.22 88888.00 2008-02-25 21:06:00.408 056 15827.04 90.26 54674.25 88888.00 2008-02-25 21:06:00.908 056 15826.92 90.23 54674.31 88888.00 2008-02-25 21:06:01.408 056 15826.86 90.32 54674.27 88888.00 2008-02-25 21:06:01.908 056 15826.89 90.32 54674.22 88888.00 2008-02-25 21:06:02.408 056 15826.87 90.27 54674.36 88888.00 2008-02-25 21:06:02.908 056 15826.89 90.35 54674.51 88888.00 2008-02-25 21:06:03.408 056 15826.97 90.36 54674.56 88888.00 2008-02-25 21:06:03.908 056 15826.90 90.29 54674.47 88888.00 2008-02-25 21:06:04.408 056 15826.80 90.30 54674.42 88888.00 2008-02-25 21:06:04.908 056 15826.90 90.29 54674.41 88888.00 2008-02-25 21:06:05.408 056 15826.85 90.30 54674.38 88888.00 2008-02-25 21:06:05.908 056 15826.84 90.32 54674.32 88888.00 2008-02-25 21:06:06.408 056 15826.81 90.32 54674.35 88888.00 2008-02-25 21:06:06.908 056 15826.86 90.34 54674.35 88888.00 2008-02-25 21:06:07.408 056 15826.89 90.29 54674.28 88888.00 2008-02-25 21:06:07.908 056 15826.85 90.30 54674.29 88888.00 2008-02-25 21:06:08.408 056 15826.68 90.31 54674.37 88888.00 2008-02-25 21:06:08.908 056 15826.80 90.32 54674.35 88888.00 2008-02-25 21:06:09.408 056 15826.89 90.21 54674.31 88888.00 2008-02-25 21:06:09.908 056 15826.87 90.18 54674.24 88888.00 2008-02-25 21:06:10.408 056 15826.94 90.23 54674.07 88888.00 2008-02-25 21:06:10.908 056 15827.15 90.35 54673.84 88888.00 2008-02-25 21:06:11.408 056 15827.21 90.70 54673.66 88888.00 2008-02-25 21:06:11.908 056 15826.69 91.07 54673.46 88888.00 2008-02-25 21:06:12.408 056 15825.98 90.92 54673.31 88888.00 2008-02-25 21:06:12.908 056 15826.03 90.46 54673.46 88888.00 2008-02-25 21:06:13.408 056 15826.43 90.12 54673.76 88888.00 2008-02-25 21:06:13.908 056 15826.68 90.16 54673.92 88888.00 2008-02-25 21:06:14.408 056 15826.83 90.19 54673.95 88888.00 2008-02-25 21:06:14.908 056 15826.75 90.21 54674.06 88888.00 2008-02-25 21:06:15.408 056 15826.85 90.26 54674.13 88888.00 2008-02-25 21:06:15.908 056 15826.84 90.21 54674.09 88888.00 2008-02-25 21:06:16.408 056 15826.79 90.21 54674.03 88888.00 2008-02-25 21:06:16.908 056 15826.80 90.24 54673.97 88888.00 2008-02-25 21:06:17.408 056 15826.85 90.26 54674.00 88888.00 2008-02-25 21:06:17.908 056 15826.81 90.31 54674.00 88888.00 2008-02-25 21:06:18.408 056 15826.87 90.26 54673.87 88888.00 2008-02-25 21:06:18.908 056 15827.05 90.20 54673.73 88888.00 2008-02-25 21:06:19.408 056 15826.97 90.02 54673.42 88888.00 2008-02-25 21:06:19.908 056 15826.77 90.00 54673.21 88888.00 2008-02-25 21:06:20.408 056 15826.49 90.09 54673.22 88888.00 2008-02-25 21:06:20.908 056 15826.36 90.10 54673.34 88888.00 2008-02-25 21:06:21.408 056 15826.40 90.20 54673.52 88888.00 2008-02-25 21:06:21.908 056 15826.46 90.32 54673.84 88888.00 2008-02-25 21:06:22.408 056 15826.53 90.35 54673.94 88888.00 2008-02-25 21:06:22.908 056 15826.47 90.31 54674.00 88888.00 2008-02-25 21:06:23.408 056 15826.42 90.31 54674.07 88888.00 2008-02-25 21:06:23.908 056 15826.52 90.26 54674.04 88888.00 2008-02-25 21:06:24.408 056 15826.59 90.22 54674.14 88888.00 2008-02-25 21:06:24.908 056 15826.63 90.22 54674.21 88888.00 2008-02-25 21:06:25.408 056 15826.66 90.22 54674.13 88888.00 2008-02-25 21:06:25.908 056 15826.70 90.29 54674.13 88888.00 2008-02-25 21:06:26.408 056 15826.66 90.32 54674.10 88888.00 2008-02-25 21:06:26.908 056 15826.55 90.35 54674.08 88888.00 2008-02-25 21:06:27.408 056 15826.46 90.42 54674.15 88888.00 2008-02-25 21:06:27.908 056 15826.63 90.37 54674.11 88888.00 2008-02-25 21:06:28.408 056 15826.61 90.43 54674.17 88888.00 2008-02-25 21:06:28.908 056 15826.57 90.44 54674.14 88888.00 2008-02-25 21:06:29.408 056 15826.49 90.45 54674.20 88888.00 2008-02-25 21:06:29.908 056 15826.59 90.50 54674.21 88888.00 2008-02-25 21:06:30.408 056 15826.57 90.49 54674.19 88888.00 2008-02-25 21:06:30.908 056 15826.67 90.56 54674.19 88888.00 2008-02-25 21:06:31.408 056 15826.71 90.51 54674.10 88888.00 2008-02-25 21:06:31.908 056 15826.69 90.56 54674.00 88888.00 2008-02-25 21:06:32.408 056 15826.70 90.61 54674.04 88888.00 2008-02-25 21:06:32.908 056 15826.46 90.62 54673.94 88888.00 2008-02-25 21:06:33.408 056 15826.39 90.72 54673.67 88888.00 2008-02-25 21:06:33.908 056 15826.43 90.86 54673.32 88888.00 2008-02-25 21:06:34.408 056 15826.25 90.90 54672.85 88888.00 2008-02-25 21:06:34.908 056 15825.98 90.69 54671.94 88888.00 2008-02-25 21:06:35.408 056 15825.92 90.12 54670.51 88888.00 2008-02-25 21:06:35.908 056 15826.50 89.19 54669.01 88888.00 2008-02-25 21:06:36.408 056 15828.09 88.85 54668.46 88888.00 2008-02-25 21:06:36.908 056 15829.26 89.75 54669.31 88888.00 2008-02-25 21:06:37.408 056 15829.03 90.90 54670.80 88888.00 2008-02-25 21:06:37.908 056 15828.25 91.35 54672.14 88888.00 2008-02-25 21:06:38.408 056 15827.50 91.40 54673.02 88888.00 2008-02-25 21:06:38.908 056 15827.21 91.20 54673.45 88888.00 2008-02-25 21:06:39.408 056 15827.11 91.08 54673.73 88888.00 2008-02-25 21:06:39.908 056 15826.95 91.00 54673.85 88888.00 2008-02-25 21:06:40.408 056 15826.83 90.90 54673.89 88888.00 2008-02-25 21:06:40.908 056 15826.74 90.83 54673.89 88888.00 2008-02-25 21:06:41.408 056 15826.55 90.74 54673.95 88888.00 2008-02-25 21:06:41.908 056 15826.45 90.75 54673.98 88888.00 2008-02-25 21:06:42.408 056 15826.47 90.74 54673.92 88888.00 2008-02-25 21:06:42.908 056 15826.49 90.72 54674.02 88888.00 2008-02-25 21:06:43.408 056 15826.47 90.63 54674.11 88888.00 2008-02-25 21:06:43.908 056 15826.52 90.63 54674.06 88888.00 2008-02-25 21:06:44.408 056 15826.50 90.68 54674.05 88888.00 2008-02-25 21:06:44.908 056 15826.43 90.63 54673.89 88888.00 2008-02-25 21:06:45.408 056 15826.49 90.60 54673.89 88888.00 2008-02-25 21:06:45.908 056 15826.49 90.59 54673.87 88888.00 2008-02-25 21:06:46.408 056 15826.39 90.61 54673.93 88888.00 2008-02-25 21:06:46.908 056 15826.29 90.57 54673.99 88888.00 2008-02-25 21:06:47.408 056 15826.16 90.58 54673.97 88888.00 2008-02-25 21:06:47.908 056 15826.15 90.70 54674.03 88888.00 2008-02-25 21:06:48.408 056 15826.03 90.70 54674.02 88888.00 2008-02-25 21:06:48.908 056 15826.19 90.64 54673.93 88888.00 2008-02-25 21:06:49.408 056 15826.21 90.69 54673.89 88888.00 2008-02-25 21:06:49.908 056 15826.15 90.62 54673.84 88888.00 2008-02-25 21:06:50.408 056 15826.09 90.60 54673.87 88888.00 2008-02-25 21:06:50.908 056 15826.17 90.59 54673.82 88888.00 2008-02-25 21:06:51.408 056 15826.26 90.61 54673.84 88888.00 2008-02-25 21:06:51.908 056 15826.14 90.61 54673.83 88888.00 2008-02-25 21:06:52.408 056 15826.04 90.54 54673.82 88888.00 2008-02-25 21:06:52.908 056 15825.93 90.49 54673.92 88888.00 2008-02-25 21:06:53.408 056 15825.96 90.50 54673.86 88888.00 2008-02-25 21:06:53.908 056 15825.96 90.53 54673.83 88888.00 2008-02-25 21:06:54.408 056 15825.87 90.53 54673.84 88888.00 2008-02-25 21:06:54.908 056 15825.90 90.49 54673.88 88888.00 2008-02-25 21:06:55.408 056 15825.98 90.51 54674.02 88888.00 2008-02-25 21:06:55.908 056 15825.84 90.47 54674.02 88888.00 2008-02-25 21:06:56.408 056 15825.85 90.51 54673.97 88888.00 2008-02-25 21:06:56.908 056 15825.85 90.56 54673.96 88888.00 2008-02-25 21:06:57.408 056 15825.85 90.53 54673.77 88888.00 2008-02-25 21:06:57.908 056 15825.80 90.48 54673.77 88888.00 2008-02-25 21:06:58.408 056 15825.62 90.37 54673.84 88888.00 2008-02-25 21:06:58.908 056 15825.65 90.38 54673.77 88888.00 2008-02-25 21:06:59.408 056 15825.80 90.27 54673.83 88888.00 2008-02-25 21:06:59.908 056 15825.95 90.24 54673.71 88888.00 2008-02-25 21:07:00.408 056 15826.07 90.29 54673.65 88888.00 2008-02-25 21:07:00.908 056 15826.03 90.51 54673.42 88888.00 2008-02-25 21:07:01.408 056 15825.85 90.74 54673.31 88888.00 2008-02-25 21:07:01.908 056 15825.44 90.67 54673.41 88888.00 2008-02-25 21:07:02.408 056 15825.46 90.54 54673.46 88888.00 2008-02-25 21:07:02.908 056 15825.43 90.39 54673.72 88888.00 2008-02-25 21:07:03.408 056 15825.35 90.38 54673.83 88888.00 2008-02-25 21:07:03.908 056 15825.34 90.41 54673.70 88888.00 2008-02-25 21:07:04.408 056 15825.43 90.44 54673.70 88888.00 2008-02-25 21:07:04.908 056 15825.53 90.47 54673.68 88888.00 2008-02-25 21:07:05.408 056 15825.56 90.30 54673.52 88888.00 2008-02-25 21:07:05.908 056 15825.50 90.22 54673.35 88888.00 2008-02-25 21:07:06.405 056 15825.33 90.30 54673.44 88888.00 2008-02-25 21:07:06.905 056 15825.18 90.30 54673.55 88888.00 2008-02-25 21:07:07.405 056 15825.12 90.23 54673.74 88888.00 2008-02-25 21:07:07.905 056 15825.15 90.23 54673.88 88888.00 2008-02-25 21:07:08.405 056 15825.16 90.20 54673.96 88888.00 2008-02-25 21:07:08.905 056 15824.93 90.25 54673.94 88888.00 2008-02-25 21:07:09.405 056 15824.93 90.24 54673.86 88888.00 2008-02-25 21:07:09.905 056 15824.97 90.29 54673.82 88888.00 2008-02-25 21:07:10.405 056 15824.97 90.33 54673.75 88888.00 2008-02-25 21:07:10.905 056 15824.94 90.31 54673.84 88888.00 2008-02-25 21:07:11.405 056 15825.03 90.29 54673.81 88888.00 2008-02-25 21:07:11.905 056 15825.03 90.29 54673.78 88888.00 2008-02-25 21:07:12.405 056 15825.01 90.32 54673.81 88888.00 2008-02-25 21:07:12.905 056 15825.05 90.25 54673.87 88888.00 2008-02-25 21:07:13.405 056 15825.18 90.31 54673.84 88888.00 2008-02-25 21:07:13.905 056 15825.03 90.22 54673.92 88888.00 2008-02-25 21:07:14.405 056 15824.90 90.16 54673.93 88888.00 2008-02-25 21:07:14.905 056 15825.06 90.25 54673.81 88888.00 2008-02-25 21:07:15.405 056 15825.14 90.29 54673.79 88888.00 2008-02-25 21:07:15.905 056 15825.21 90.31 54673.84 88888.00 2008-02-25 21:07:16.405 056 15825.14 90.35 54673.78 88888.00 2008-02-25 21:07:16.905 056 15825.16 90.31 54673.71 88888.00 2008-02-25 21:07:17.405 056 15825.05 90.29 54673.81 88888.00 2008-02-25 21:07:17.905 056 15824.98 90.37 54673.89 88888.00 2008-02-25 21:07:18.405 056 15825.15 90.27 54673.90 88888.00 2008-02-25 21:07:18.905 056 15825.03 90.29 54673.96 88888.00 2008-02-25 21:07:19.405 056 15825.00 90.23 54673.97 88888.00 2008-02-25 21:07:19.905 056 15824.97 90.23 54673.74 88888.00 2008-02-25 21:07:20.405 056 15825.06 90.24 54673.63 88888.00 2008-02-25 21:07:20.905 056 15824.99 90.21 54673.71 88888.00 2008-02-25 21:07:21.405 056 15824.93 90.32 54673.67 88888.00 2008-02-25 21:07:21.905 056 15825.14 90.35 54673.56 88888.00 2008-02-25 21:07:22.405 056 15825.15 90.25 54673.66 88888.00 2008-02-25 21:07:22.905 056 15825.18 90.21 54673.73 88888.00 2008-02-25 21:07:23.405 056 15825.22 90.30 54673.73 88888.00 2008-02-25 21:07:23.905 056 15825.19 90.31 54673.71 88888.00 2008-02-25 21:07:24.405 056 15825.14 90.33 54673.73 88888.00 2008-02-25 21:07:24.905 056 15825.12 90.34 54673.70 88888.00 2008-02-25 21:07:25.405 056 15825.24 90.32 54673.55 88888.00 2008-02-25 21:07:25.905 056 15825.23 90.37 54673.68 88888.00 2008-02-25 21:07:26.405 056 15825.20 90.34 54673.70 88888.00 2008-02-25 21:07:26.905 056 15825.18 90.30 54673.60 88888.00 2008-02-25 21:07:27.405 056 15825.23 90.20 54673.51 88888.00 2008-02-25 21:07:27.905 056 15825.21 90.23 54673.53 88888.00 2008-02-25 21:07:28.405 056 15825.15 90.26 54673.62 88888.00 2008-02-25 21:07:28.905 056 15825.13 90.26 54673.67 88888.00 2008-02-25 21:07:29.405 056 15825.11 90.24 54673.71 88888.00 2008-02-25 21:07:29.905 056 15825.14 90.21 54673.83 88888.00 2008-02-25 21:07:30.405 056 15825.16 90.24 54673.87 88888.00 2008-02-25 21:07:30.905 056 15825.23 90.24 54673.75 88888.00 2008-02-25 21:07:31.405 056 15825.11 90.16 54673.66 88888.00 2008-02-25 21:07:31.905 056 15824.90 90.14 54673.56 88888.00 2008-02-25 21:07:32.405 056 15824.94 90.18 54673.65 88888.00 2008-02-25 21:07:32.905 056 15824.88 90.16 54673.60 88888.00 2008-02-25 21:07:33.405 056 15824.84 90.13 54673.74 88888.00 2008-02-25 21:07:33.905 056 15824.78 90.07 54673.74 88888.00 2008-02-25 21:07:34.405 056 15824.79 90.02 54673.66 88888.00 2008-02-25 21:07:34.905 056 15824.77 90.05 54673.66 88888.00 2008-02-25 21:07:35.405 056 15824.71 90.02 54673.74 88888.00 2008-02-25 21:07:35.905 056 15824.70 89.94 54673.76 88888.00 2008-02-25 21:07:36.405 056 15824.62 89.89 54673.75 88888.00 2008-02-25 21:07:36.905 056 15824.58 89.81 54673.70 88888.00 2008-02-25 21:07:37.405 056 15824.67 89.74 54673.70 88888.00 2008-02-25 21:07:37.905 056 15824.75 89.78 54673.68 88888.00 2008-02-25 21:07:38.405 056 15824.61 89.83 54673.74 88888.00 2008-02-25 21:07:38.905 056 15824.64 89.76 54673.76 88888.00 2008-02-25 21:07:39.405 056 15824.60 89.76 54673.66 88888.00 2008-02-25 21:07:39.905 056 15824.54 89.75 54673.59 88888.00 2008-02-25 21:07:40.405 056 15824.61 89.73 54673.73 88888.00 2008-02-25 21:07:40.905 056 15824.61 89.81 54673.88 88888.00 2008-02-25 21:07:41.405 056 15824.63 89.80 54673.87 88888.00 2008-02-25 21:07:41.905 056 15824.60 89.80 54673.95 88888.00 2008-02-25 21:07:42.405 056 15824.61 89.74 54674.06 88888.00 2008-02-25 21:07:42.905 056 15824.58 89.74 54674.06 88888.00 2008-02-25 21:07:43.405 056 15824.64 89.67 54673.95 88888.00 2008-02-25 21:07:43.905 056 15824.62 89.61 54673.88 88888.00 2008-02-25 21:07:44.405 056 15824.74 89.68 54673.83 88888.00 2008-02-25 21:07:44.905 056 15824.74 89.81 54673.76 88888.00 2008-02-25 21:07:45.405 056 15824.67 89.81 54673.84 88888.00 2008-02-25 21:07:45.905 056 15824.64 89.82 54673.82 88888.00 2008-02-25 21:07:46.405 056 15824.79 89.81 54673.82 88888.00 2008-02-25 21:07:46.905 056 15824.85 89.81 54673.82 88888.00 2008-02-25 21:07:47.405 056 15824.75 89.77 54673.79 88888.00 2008-02-25 21:07:47.905 056 15824.82 89.82 54673.75 88888.00 2008-02-25 21:07:48.405 056 15825.00 89.83 54673.67 88888.00 2008-02-25 21:07:48.905 056 15825.10 89.83 54673.76 88888.00 2008-02-25 21:07:49.405 056 15825.03 89.96 54673.75 88888.00 2008-02-25 21:07:49.905 056 15825.20 89.99 54673.73 88888.00 2008-02-25 21:07:50.405 056 15825.26 90.07 54673.65 88888.00 2008-02-25 21:07:50.905 056 15825.30 90.11 54673.60 88888.00 2008-02-25 21:07:51.405 056 15825.47 90.12 54673.56 88888.00 2008-02-25 21:07:51.905 056 15825.43 90.22 54673.55 88888.00 2008-02-25 21:07:52.405 056 15825.55 90.20 54673.66 88888.00 2008-02-25 21:07:52.905 056 15825.62 90.20 54673.54 88888.00 2008-02-25 21:07:53.405 056 15825.70 90.23 54673.41 88888.00 2008-02-25 21:07:53.905 056 15825.66 90.33 54673.32 88888.00 2008-02-25 21:07:54.405 056 15825.73 90.37 54673.35 88888.00 2008-02-25 21:07:54.905 056 15825.92 90.41 54673.40 88888.00 2008-02-25 21:07:55.405 056 15826.02 90.53 54673.28 88888.00 2008-02-25 21:07:55.905 056 15826.04 90.55 54673.39 88888.00 2008-02-25 21:07:56.405 056 15826.13 90.56 54673.43 88888.00 2008-02-25 21:07:56.905 056 15826.19 90.59 54673.39 88888.00 2008-02-25 21:07:57.405 056 15826.18 90.59 54673.30 88888.00 2008-02-25 21:07:57.905 056 15826.22 90.62 54673.25 88888.00 2008-02-25 21:07:58.405 056 15826.16 90.61 54673.25 88888.00 2008-02-25 21:07:58.905 056 15826.38 90.56 54673.18 88888.00 2008-02-25 21:07:59.405 056 15826.42 90.54 54673.16 88888.00 2008-02-25 21:07:59.905 056 15826.30 90.56 54673.11 88888.00 2008-02-25 21:08:00.405 056 15826.40 90.61 54673.02 88888.00 2008-02-25 21:08:00.905 056 15826.38 90.72 54673.05 88888.00 2008-02-25 21:08:01.405 056 15826.35 90.76 54673.17 88888.00 2008-02-25 21:08:01.905 056 15826.40 90.74 54673.17 88888.00 2008-02-25 21:08:02.405 056 15826.39 90.69 54673.27 88888.00 2008-02-25 21:08:02.905 056 15826.47 90.66 54673.31 88888.00 2008-02-25 21:08:03.405 056 15826.47 90.61 54673.33 88888.00 2008-02-25 21:08:03.905 056 15826.56 90.57 54673.24 88888.00 2008-02-25 21:08:04.405 056 15826.55 90.64 54673.09 88888.00 2008-02-25 21:08:04.905 056 15826.49 90.68 54673.13 88888.00 2008-02-25 21:08:05.405 056 15826.37 90.62 54672.99 88888.00 2008-02-25 21:08:05.905 056 15826.36 90.51 54672.97 88888.00 2008-02-25 21:08:06.405 056 15826.38 90.51 54673.00 88888.00 2008-02-25 21:08:06.905 056 15826.36 90.55 54673.09 88888.00 2008-02-25 21:08:07.405 056 15826.30 90.51 54673.10 88888.00 2008-02-25 21:08:07.905 056 15826.29 90.59 54673.09 88888.00 2008-02-25 21:08:08.405 056 15826.32 90.57 54673.03 88888.00 2008-02-25 21:08:08.905 056 15826.48 90.59 54673.07 88888.00 2008-02-25 21:08:09.405 056 15826.35 90.59 54673.10 88888.00 2008-02-25 21:08:09.905 056 15826.24 90.58 54673.08 88888.00 2008-02-25 21:08:10.405 056 15826.24 90.49 54673.09 88888.00 2008-02-25 21:08:10.905 056 15826.32 90.51 54673.05 88888.00 2008-02-25 21:08:11.405 056 15826.34 90.50 54673.03 88888.00 2008-02-25 21:08:11.905 056 15826.23 90.37 54673.09 88888.00 2008-02-25 21:08:12.405 056 15826.32 90.42 54673.05 88888.00 2008-02-25 21:08:12.905 056 15826.37 90.41 54673.13 88888.00 2008-02-25 21:08:13.405 056 15826.32 90.35 54672.96 88888.00 2008-02-25 21:08:13.905 056 15826.46 90.33 54672.73 88888.00 2008-02-25 21:08:14.405 056 15826.77 90.32 54672.55 88888.00 2008-02-25 21:08:14.905 056 15826.95 90.44 54672.35 88888.00 2008-02-25 21:08:15.405 056 15826.85 90.82 54672.13 88888.00 2008-02-25 21:08:15.905 056 15826.35 90.92 54672.30 88888.00 2008-02-25 21:08:16.405 056 15826.04 90.78 54672.56 88888.00 2008-02-25 21:08:16.905 056 15826.08 90.67 54672.78 88888.00 2008-02-25 21:08:17.405 056 15826.06 90.63 54672.91 88888.00 2008-02-25 21:08:17.905 056 15826.16 90.62 54672.97 88888.00 2008-02-25 21:08:18.405 056 15826.19 90.67 54673.03 88888.00 2008-02-25 21:08:18.905 056 15826.23 90.76 54673.05 88888.00 2008-02-25 21:08:19.405 056 15826.25 90.83 54673.05 88888.00 2008-02-25 21:08:19.905 056 15826.29 90.86 54673.07 88888.00 2008-02-25 21:08:20.405 056 15826.47 90.87 54673.11 88888.00 2008-02-25 21:08:20.905 056 15826.42 90.92 54673.14 88888.00 2008-02-25 21:08:21.405 056 15826.34 90.92 54673.13 88888.00 2008-02-25 21:08:21.905 056 15826.29 90.93 54673.12 88888.00 2008-02-25 21:08:22.405 056 15826.42 90.92 54672.97 88888.00 2008-02-25 21:08:22.905 056 15826.46 90.93 54672.93 88888.00 2008-02-25 21:08:23.405 056 15826.52 90.98 54672.89 88888.00 2008-02-25 21:08:23.905 056 15826.59 90.99 54672.89 88888.00 2008-02-25 21:08:24.405 056 15826.59 91.03 54672.92 88888.00 2008-02-25 21:08:24.905 056 15826.58 91.05 54672.86 88888.00 2008-02-25 21:08:25.405 056 15826.48 91.10 54672.97 88888.00 2008-02-25 21:08:25.905 056 15826.65 91.12 54673.07 88888.00 2008-02-25 21:08:26.405 056 15826.68 91.11 54673.00 88888.00 2008-02-25 21:08:26.905 056 15826.68 91.11 54672.96 88888.00 2008-02-25 21:08:27.405 056 15826.64 91.12 54672.87 88888.00 2008-02-25 21:08:27.905 056 15826.54 91.13 54672.82 88888.00 2008-02-25 21:08:28.405 056 15826.56 91.20 54672.82 88888.00 2008-02-25 21:08:28.905 056 15826.76 91.21 54672.81 88888.00 2008-02-25 21:08:29.405 056 15826.79 91.18 54672.80 88888.00 2008-02-25 21:08:29.905 056 15826.85 91.10 54672.82 88888.00 2008-02-25 21:08:30.405 056 15826.87 91.12 54672.81 88888.00 2008-02-25 21:08:30.905 056 15826.87 91.13 54672.73 88888.00 2008-02-25 21:08:31.405 056 15826.88 91.12 54672.66 88888.00 2008-02-25 21:08:31.905 056 15826.94 91.10 54672.84 88888.00 2008-02-25 21:08:32.405 056 15826.92 91.13 54672.85 88888.00 2008-02-25 21:08:32.905 056 15826.94 91.23 54672.95 88888.00 2008-02-25 21:08:33.405 056 15826.95 91.29 54672.90 88888.00 2008-02-25 21:08:33.905 056 15826.91 91.28 54673.02 88888.00 2008-02-25 21:08:34.405 056 15826.94 91.23 54672.98 88888.00 2008-02-25 21:08:34.905 056 15826.94 91.18 54672.89 88888.00 2008-02-25 21:08:35.405 056 15827.04 91.21 54672.78 88888.00 2008-02-25 21:08:35.905 056 15827.11 91.22 54672.75 88888.00 2008-02-25 21:08:36.405 056 15827.18 91.15 54672.75 88888.00 2008-02-25 21:08:36.905 056 15827.08 91.15 54672.87 88888.00 2008-02-25 21:08:37.405 056 15827.28 91.13 54672.63 88888.00 2008-02-25 21:08:37.905 056 15827.61 91.12 54672.37 88888.00 2008-02-25 21:08:38.405 056 15827.87 91.48 54671.98 88888.00 2008-02-25 21:08:38.905 056 15827.71 91.96 54671.61 88888.00 2008-02-25 21:08:39.405 056 15827.06 91.96 54671.62 88888.00 2008-02-25 21:08:39.905 056 15826.67 91.46 54672.00 88888.00 2008-02-25 21:08:40.405 056 15826.77 91.27 54672.30 88888.00 2008-02-25 21:08:40.905 056 15827.01 91.27 54672.49 88888.00 2008-02-25 21:08:41.405 056 15827.08 91.20 54672.60 88888.00 2008-02-25 21:08:41.905 056 15827.05 91.20 54672.69 88888.00 2008-02-25 21:08:42.405 056 15827.00 91.32 54672.73 88888.00 2008-02-25 21:08:42.905 056 15827.02 91.37 54672.65 88888.00 2008-02-25 21:08:43.405 056 15827.04 91.32 54672.64 88888.00 2008-02-25 21:08:43.905 056 15827.11 91.28 54672.74 88888.00 2008-02-25 21:08:44.405 056 15827.15 91.30 54672.76 88888.00 2008-02-25 21:08:44.905 056 15826.96 91.32 54672.68 88888.00 2008-02-25 21:08:45.405 056 15826.92 91.27 54672.60 88888.00 2008-02-25 21:08:45.905 056 15827.01 91.19 54672.69 88888.00 2008-02-25 21:08:46.405 056 15826.96 91.21 54672.73 88888.00 2008-02-25 21:08:46.905 056 15826.89 91.18 54672.69 88888.00 2008-02-25 21:08:47.405 056 15826.89 91.16 54672.75 88888.00 2008-02-25 21:08:47.905 056 15826.94 91.11 54672.77 88888.00 2008-02-25 21:08:48.405 056 15826.98 91.08 54672.69 88888.00 2008-02-25 21:08:48.905 056 15826.88 91.16 54672.60 88888.00 2008-02-25 21:08:49.405 056 15826.80 91.10 54672.55 88888.00 2008-02-25 21:08:49.905 056 15826.94 91.06 54672.52 88888.00 2008-02-25 21:08:50.405 056 15827.06 91.03 54672.58 88888.00 2008-02-25 21:08:50.905 056 15827.08 91.07 54672.44 88888.00 2008-02-25 21:08:51.405 056 15827.28 91.16 54672.25 88888.00 2008-02-25 21:08:51.905 056 15827.29 91.24 54672.11 88888.00 2008-02-25 21:08:52.405 056 15827.23 91.34 54672.06 88888.00 2008-02-25 21:08:52.905 056 15827.33 91.50 54671.94 88888.00 2008-02-25 21:08:53.405 056 15827.16 91.66 54671.98 88888.00 2008-02-25 21:08:53.905 056 15826.87 91.62 54672.16 88888.00 2008-02-25 21:08:54.405 056 15826.74 91.54 54672.54 88888.00 2008-02-25 21:08:54.905 056 15826.79 91.38 54672.73 88888.00 2008-02-25 21:08:55.405 056 15826.87 91.34 54672.77 88888.00 2008-02-25 21:08:55.905 056 15826.78 91.34 54672.79 88888.00 2008-02-25 21:08:56.405 056 15826.79 91.33 54672.81 88888.00 2008-02-25 21:08:56.905 056 15826.84 91.30 54672.75 88888.00 2008-02-25 21:08:57.405 056 15826.89 91.27 54672.79 88888.00 2008-02-25 21:08:57.905 056 15827.07 91.24 54672.85 88888.00 2008-02-25 21:08:58.405 056 15827.17 91.27 54672.75 88888.00 2008-02-25 21:08:58.905 056 15827.22 91.22 54672.65 88888.00 2008-02-25 21:08:59.405 056 15827.10 91.20 54672.77 88888.00 2008-02-25 21:08:59.905 056 15827.06 91.23 54672.73 88888.00 2008-02-25 21:09:00.405 056 15826.92 91.23 54672.67 88888.00 2008-02-25 21:09:00.905 056 15826.85 91.23 54672.66 88888.00 2008-02-25 21:09:01.405 056 15827.02 91.20 54672.62 88888.00 2008-02-25 21:09:01.905 056 15827.05 91.13 54672.63 88888.00 2008-02-25 21:09:02.405 056 15826.89 91.19 54672.62 88888.00 2008-02-25 21:09:02.905 056 15826.86 91.22 54672.57 88888.00 2008-02-25 21:09:03.405 056 15826.84 91.09 54672.52 88888.00 2008-02-25 21:09:03.905 056 15826.96 90.91 54672.42 88888.00 2008-02-25 21:09:04.405 056 15827.27 90.78 54672.20 88888.00 2008-02-25 21:09:04.905 056 15827.68 91.06 54671.98 88888.00 2008-02-25 21:09:05.405 056 15827.56 91.55 54671.84 88888.00 2008-02-25 21:09:05.905 056 15826.99 91.74 54672.01 88888.00 2008-02-25 21:09:06.405 056 15826.61 91.56 54672.31 88888.00 2008-02-25 21:09:06.905 056 15826.61 91.36 54672.64 88888.00 2008-02-25 21:09:07.405 056 15826.73 91.25 54672.73 88888.00 2008-02-25 21:09:07.905 056 15826.84 91.31 54672.75 88888.00 2008-02-25 21:09:08.405 056 15826.73 91.25 54672.74 88888.00 2008-02-25 21:09:08.905 056 15826.56 91.22 54672.80 88888.00 2008-02-25 21:09:09.405 056 15826.54 91.28 54672.84 88888.00 2008-02-25 21:09:09.905 056 15826.54 91.22 54672.81 88888.00 2008-02-25 21:09:10.405 056 15826.56 91.27 54672.92 88888.00 2008-02-25 21:09:10.905 056 15826.59 91.23 54672.96 88888.00 2008-02-25 21:09:11.405 056 15826.60 91.23 54672.96 88888.00 2008-02-25 21:09:11.905 056 15826.61 91.21 54672.97 88888.00 2008-02-25 21:09:12.405 056 15826.58 91.20 54672.98 88888.00 2008-02-25 21:09:12.905 056 15826.45 91.18 54672.89 88888.00 2008-02-25 21:09:13.405 056 15826.39 91.19 54672.85 88888.00 2008-02-25 21:09:13.905 056 15826.38 91.22 54672.90 88888.00 2008-02-25 21:09:14.405 056 15826.44 91.27 54673.07 88888.00 2008-02-25 21:09:14.905 056 15826.38 91.25 54673.00 88888.00 2008-02-25 21:09:15.405 056 15826.29 91.22 54672.96 88888.00 2008-02-25 21:09:15.905 056 15826.26 91.18 54672.89 88888.00 2008-02-25 21:09:16.405 056 15826.30 91.18 54672.95 88888.00 2008-02-25 21:09:16.905 056 15826.37 91.13 54673.10 88888.00 2008-02-25 21:09:17.405 056 15826.40 91.19 54673.17 88888.00 2008-02-25 21:09:17.905 056 15826.42 91.20 54673.10 88888.00 2008-02-25 21:09:18.405 056 15826.48 91.22 54673.01 88888.00 2008-02-25 21:09:18.905 056 15826.35 91.20 54673.09 88888.00 2008-02-25 21:09:19.405 056 15826.18 91.18 54673.14 88888.00 2008-02-25 21:09:19.905 056 15826.21 91.13 54672.98 88888.00 2008-02-25 21:09:20.405 056 15826.23 91.13 54673.00 88888.00 2008-02-25 21:09:20.905 056 15826.22 91.08 54673.18 88888.00 2008-02-25 21:09:21.405 056 15826.28 91.07 54673.21 88888.00 2008-02-25 21:09:21.905 056 15826.36 91.13 54673.11 88888.00 2008-02-25 21:09:22.405 056 15826.34 91.17 54673.13 88888.00 2008-02-25 21:09:22.905 056 15826.30 91.16 54673.14 88888.00 2008-02-25 21:09:23.405 056 15826.27 91.15 54673.08 88888.00 2008-02-25 21:09:23.905 056 15826.33 91.12 54673.03 88888.00 2008-02-25 21:09:24.405 056 15826.32 91.13 54673.03 88888.00 2008-02-25 21:09:24.905 056 15826.25 91.10 54673.09 88888.00 2008-02-25 21:09:25.405 056 15826.23 91.07 54673.12 88888.00 2008-02-25 21:09:25.905 056 15826.22 91.03 54673.02 88888.00 2008-02-25 21:09:26.405 056 15826.25 91.04 54673.02 88888.00 2008-02-25 21:09:26.905 056 15826.36 91.00 54673.21 88888.00 2008-02-25 21:09:27.405 056 15826.35 91.12 54673.27 88888.00 2008-02-25 21:09:27.905 056 15826.29 91.13 54673.30 88888.00 2008-02-25 21:09:28.405 056 15826.30 91.07 54673.21 88888.00 2008-02-25 21:09:28.905 056 15826.25 91.07 54673.10 88888.00 2008-02-25 21:09:29.405 056 15826.23 91.08 54672.98 88888.00 2008-02-25 21:09:29.905 056 15826.18 91.08 54673.07 88888.00 2008-02-25 21:09:30.405 056 15826.14 91.07 54673.14 88888.00 2008-02-25 21:09:30.905 056 15826.11 91.04 54673.06 88888.00 2008-02-25 21:09:31.405 056 15826.07 91.05 54673.10 88888.00 2008-02-25 21:09:31.905 056 15826.06 91.07 54673.10 88888.00 2008-02-25 21:09:32.405 056 15825.90 91.05 54673.08 88888.00 2008-02-25 21:09:32.905 056 15825.96 91.06 54673.13 88888.00 2008-02-25 21:09:33.405 056 15825.88 91.11 54673.10 88888.00 2008-02-25 21:09:33.905 056 15825.86 91.01 54673.11 88888.00 2008-02-25 21:09:34.405 056 15825.91 90.94 54673.10 88888.00 2008-02-25 21:09:34.905 056 15825.88 90.93 54673.12 88888.00 2008-02-25 21:09:35.405 056 15825.84 90.91 54673.12 88888.00 2008-02-25 21:09:35.905 056 15825.87 90.94 54673.02 88888.00 2008-02-25 21:09:36.405 056 15825.92 90.90 54673.02 88888.00 2008-02-25 21:09:36.905 056 15825.70 90.86 54673.18 88888.00 2008-02-25 21:09:37.405 056 15825.64 90.85 54673.06 88888.00 2008-02-25 21:09:37.905 056 15825.71 90.87 54672.96 88888.00 2008-02-25 21:09:38.405 056 15825.60 90.88 54672.91 88888.00 2008-02-25 21:09:38.905 056 15825.56 90.87 54672.99 88888.00 2008-02-25 21:09:39.405 056 15825.54 90.85 54673.07 88888.00 2008-02-25 21:09:39.905 056 15825.49 90.85 54672.95 88888.00 2008-02-25 21:09:40.405 056 15825.49 90.86 54673.06 88888.00 2008-02-25 21:09:40.905 056 15825.49 90.82 54673.07 88888.00 2008-02-25 21:09:41.405 056 15825.44 90.80 54673.05 88888.00 2008-02-25 21:09:41.905 056 15825.35 90.83 54673.12 88888.00 2008-02-25 21:09:42.405 056 15825.44 90.90 54673.16 88888.00 2008-02-25 21:09:42.905 056 15825.45 90.81 54673.17 88888.00 2008-02-25 21:09:43.405 056 15825.43 90.75 54673.20 88888.00 2008-02-25 21:09:43.905 056 15825.37 90.78 54673.22 88888.00 2008-02-25 21:09:44.405 056 15825.34 90.82 54673.27 88888.00 2008-02-25 21:09:44.905 056 15825.36 90.85 54673.40 88888.00 2008-02-25 21:09:45.405 056 15825.33 90.82 54673.38 88888.00 2008-02-25 21:09:45.905 056 15825.32 90.82 54673.35 88888.00 2008-02-25 21:09:46.405 056 15825.31 90.79 54673.32 88888.00 2008-02-25 21:09:46.905 056 15825.31 90.75 54673.32 88888.00 2008-02-25 21:09:47.405 056 15825.29 90.73 54673.29 88888.00 2008-02-25 21:09:47.905 056 15825.39 90.75 54673.27 88888.00 2008-02-25 21:09:48.405 056 15825.35 90.74 54673.17 88888.00 2008-02-25 21:09:48.905 056 15825.39 90.72 54673.14 88888.00 2008-02-25 21:09:49.405 056 15825.34 90.71 54673.25 88888.00 2008-02-25 21:09:49.905 056 15825.42 90.73 54673.30 88888.00 2008-02-25 21:09:50.405 056 15825.43 90.58 54673.23 88888.00 2008-02-25 21:09:50.905 056 15825.32 90.62 54673.30 88888.00 2008-02-25 21:09:51.405 056 15825.24 90.64 54673.43 88888.00 2008-02-25 21:09:51.905 056 15825.32 90.70 54673.40 88888.00 2008-02-25 21:09:52.405 056 15825.19 90.66 54673.35 88888.00 2008-02-25 21:09:52.905 056 15825.15 90.70 54673.27 88888.00 2008-02-25 21:09:53.405 056 15825.15 90.71 54673.14 88888.00 2008-02-25 21:09:53.905 056 15825.23 90.71 54673.12 88888.00 2008-02-25 21:09:54.405 056 15825.19 90.67 54673.23 88888.00 2008-02-25 21:09:54.905 056 15825.18 90.70 54673.32 88888.00 2008-02-25 21:09:55.405 056 15825.26 90.72 54673.24 88888.00 2008-02-25 21:09:55.905 056 15825.25 90.71 54673.23 88888.00 2008-02-25 21:09:56.405 056 15825.26 90.69 54673.23 88888.00 2008-02-25 21:09:56.905 056 15825.21 90.70 54673.11 88888.00 2008-02-25 21:09:57.405 056 15825.13 90.71 54672.99 88888.00 2008-02-25 21:09:57.905 056 15825.05 90.74 54673.01 88888.00 2008-02-25 21:09:58.405 056 15825.02 90.75 54673.14 88888.00 2008-02-25 21:09:58.905 056 15824.98 90.70 54673.20 88888.00 2008-02-25 21:09:59.405 056 15824.93 90.67 54673.14 88888.00 2008-02-25 21:09:59.905 056 15825.04 90.72 54673.14 88888.00 2008-02-25 21:10:00.405 056 15824.98 90.75 54673.17 88888.00 2008-02-25 21:10:00.905 056 15824.90 90.69 54673.10 88888.00 2008-02-25 21:10:01.405 056 15824.89 90.70 54673.09 88888.00 2008-02-25 21:10:01.905 056 15824.93 90.68 54673.07 88888.00 2008-02-25 21:10:02.405 056 15825.00 90.68 54673.08 88888.00 2008-02-25 21:10:02.905 056 15824.87 90.67 54672.99 88888.00 2008-02-25 21:10:03.405 056 15824.75 90.60 54672.95 88888.00 2008-02-25 21:10:03.905 056 15824.73 90.48 54673.00 88888.00 2008-02-25 21:10:04.405 056 15824.75 90.49 54673.01 88888.00 2008-02-25 21:10:04.905 056 15824.72 90.53 54673.08 88888.00 2008-02-25 21:10:05.405 056 15824.71 90.49 54673.08 88888.00 2008-02-25 21:10:05.905 056 15824.64 90.50 54673.20 88888.00 2008-02-25 21:10:06.405 056 15824.66 90.53 54673.17 88888.00 2008-02-25 21:10:06.905 056 15824.64 90.54 54673.12 88888.00 2008-02-25 21:10:07.405 056 15824.74 90.63 54672.98 88888.00 2008-02-25 21:10:07.905 056 15824.90 90.76 54672.87 88888.00 2008-02-25 21:10:08.405 056 15825.01 90.81 54672.75 88888.00 2008-02-25 21:10:08.905 056 15825.36 90.79 54672.60 88888.00 2008-02-25 21:10:09.405 056 15825.61 90.34 54672.30 88888.00 2008-02-25 21:10:09.905 056 15825.22 89.95 54672.30 88888.00 2008-02-25 21:10:10.405 056 15824.67 90.04 54672.43 88888.00 2008-02-25 21:10:10.905 056 15824.47 90.29 54672.65 88888.00 2008-02-25 21:10:11.405 056 15824.49 90.42 54672.73 88888.00 2008-02-25 21:10:11.905 056 15824.51 90.43 54672.77 88888.00 2008-02-25 21:10:12.405 056 15824.44 90.36 54672.84 88888.00 2008-02-25 21:10:12.905 056 15824.42 90.32 54672.88 88888.00 2008-02-25 21:10:13.405 056 15824.40 90.23 54672.90 88888.00 2008-02-25 21:10:13.905 056 15824.47 90.27 54672.99 88888.00 2008-02-25 21:10:14.405 056 15824.48 90.33 54673.00 88888.00 2008-02-25 21:10:14.905 056 15824.43 90.33 54672.93 88888.00 2008-02-25 21:10:15.405 056 15824.47 90.27 54673.02 88888.00 2008-02-25 21:10:15.905 056 15824.60 90.30 54673.05 88888.00 2008-02-25 21:10:16.405 056 15824.67 90.35 54672.90 88888.00 2008-02-25 21:10:16.905 056 15824.81 90.38 54672.97 88888.00 2008-02-25 21:10:17.405 056 15824.75 90.36 54673.08 88888.00 2008-02-25 21:10:17.905 056 15824.57 90.27 54672.90 88888.00 2008-02-25 21:10:18.405 056 15824.62 90.29 54672.77 88888.00 2008-02-25 21:10:18.905 056 15824.57 90.32 54672.78 88888.00 2008-02-25 21:10:19.405 056 15824.57 90.38 54672.79 88888.00 2008-02-25 21:10:19.905 056 15824.58 90.38 54672.79 88888.00 2008-02-25 21:10:20.405 056 15824.63 90.35 54672.74 88888.00 2008-02-25 21:10:20.905 056 15824.72 90.36 54672.95 88888.00 2008-02-25 21:10:21.405 056 15824.68 90.38 54673.01 88888.00 2008-02-25 21:10:21.905 056 15824.72 90.38 54672.98 88888.00 2008-02-25 21:10:22.405 056 15824.71 90.39 54672.95 88888.00 2008-02-25 21:10:22.905 056 15824.72 90.38 54673.01 88888.00 2008-02-25 21:10:23.405 056 15824.64 90.36 54673.01 88888.00 2008-02-25 21:10:23.905 056 15824.79 90.42 54672.96 88888.00 2008-02-25 21:10:24.405 056 15824.79 90.39 54672.96 88888.00 2008-02-25 21:10:24.905 056 15824.80 90.44 54673.06 88888.00 2008-02-25 21:10:25.405 056 15824.74 90.45 54673.05 88888.00 2008-02-25 21:10:25.905 056 15824.61 90.36 54673.02 88888.00 2008-02-25 21:10:26.405 056 15824.50 90.34 54673.00 88888.00 2008-02-25 21:10:26.905 056 15824.44 90.34 54672.92 88888.00 2008-02-25 21:10:27.405 056 15824.53 90.31 54672.82 88888.00 2008-02-25 21:10:27.905 056 15824.60 90.33 54672.82 88888.00 2008-02-25 21:10:28.405 056 15824.53 90.34 54672.90 88888.00 2008-02-25 21:10:28.905 056 15824.60 90.33 54672.84 88888.00 2008-02-25 21:10:29.405 056 15824.58 90.33 54672.87 88888.00 2008-02-25 21:10:29.905 056 15824.54 90.30 54672.77 88888.00 2008-02-25 21:10:30.405 056 15824.54 90.27 54672.85 88888.00 2008-02-25 21:10:30.905 056 15824.66 90.25 54672.91 88888.00 2008-02-25 21:10:31.405 056 15824.63 90.27 54672.97 88888.00 2008-02-25 21:10:31.905 056 15824.57 90.29 54673.00 88888.00 2008-02-25 21:10:32.405 056 15824.63 90.33 54672.98 88888.00 2008-02-25 21:10:32.905 056 15824.57 90.24 54672.93 88888.00 2008-02-25 21:10:33.405 056 15824.52 90.17 54672.89 88888.00 2008-02-25 21:10:33.905 056 15824.49 90.16 54672.87 88888.00 2008-02-25 21:10:34.405 056 15824.48 90.18 54672.68 88888.00 2008-02-25 21:10:34.905 056 15824.34 90.16 54672.78 88888.00 2008-02-25 21:10:35.405 056 15824.42 90.17 54672.81 88888.00 2008-02-25 21:10:35.905 056 15824.53 90.20 54672.93 88888.00 2008-02-25 21:10:36.405 056 15824.56 90.21 54672.99 88888.00 2008-02-25 21:10:36.905 056 15824.52 90.16 54672.95 88888.00 2008-02-25 21:10:37.405 056 15824.46 90.12 54672.79 88888.00 2008-02-25 21:10:37.905 056 15824.47 90.10 54672.69 88888.00 2008-02-25 21:10:38.405 056 15824.50 90.07 54672.66 88888.00 2008-02-25 21:10:38.905 056 15824.39 90.05 54672.73 88888.00 2008-02-25 21:10:39.405 056 15824.34 90.06 54672.71 88888.00 2008-02-25 21:10:39.905 056 15824.46 90.00 54672.65 88888.00 2008-02-25 21:10:40.405 056 15824.54 89.88 54672.48 88888.00 2008-02-25 21:10:40.905 056 15824.74 89.75 54672.20 88888.00 2008-02-25 21:10:41.405 056 15825.15 89.74 54671.85 88888.00 2008-02-25 21:10:41.905 056 15825.19 90.11 54671.93 88888.00 2008-02-25 21:10:42.405 056 15824.84 90.30 54672.25 88888.00 2008-02-25 21:10:42.905 056 15824.63 90.19 54672.42 88888.00 2008-02-25 21:10:43.405 056 15824.49 90.07 54672.47 88888.00 2008-02-25 21:10:43.905 056 15824.40 90.07 54672.74 88888.00 2008-02-25 21:10:44.405 056 15824.43 90.00 54672.82 88888.00 2008-02-25 21:10:44.905 056 15824.43 89.97 54672.78 88888.00 2008-02-25 21:10:45.405 056 15824.40 89.97 54672.86 88888.00 2008-02-25 21:10:45.905 056 15824.40 89.93 54672.79 88888.00 2008-02-25 21:10:46.405 056 15824.50 89.92 54672.77 88888.00 2008-02-25 21:10:46.905 056 15824.48 89.90 54672.68 88888.00 2008-02-25 21:10:47.405 056 15824.47 89.92 54672.74 88888.00 2008-02-25 21:10:47.905 056 15824.34 89.93 54672.79 88888.00 2008-02-25 21:10:48.405 056 15824.31 89.92 54672.76 88888.00 2008-02-25 21:10:48.905 056 15824.41 89.97 54672.77 88888.00 2008-02-25 21:10:49.405 056 15824.42 89.98 54672.84 88888.00 2008-02-25 21:10:49.905 056 15824.48 89.98 54672.91 88888.00 2008-02-25 21:10:50.405 056 15824.58 89.96 54672.85 88888.00 2008-02-25 21:10:50.905 056 15824.61 89.92 54672.77 88888.00 2008-02-25 21:10:51.405 056 15824.63 89.90 54672.76 88888.00 2008-02-25 21:10:51.905 056 15824.77 89.89 54672.82 88888.00 2008-02-25 21:10:52.405 056 15824.67 89.95 54672.80 88888.00 2008-02-25 21:10:52.905 056 15824.70 89.95 54672.89 88888.00 2008-02-25 21:10:53.405 056 15824.63 89.92 54672.91 88888.00 2008-02-25 21:10:53.905 056 15824.59 89.88 54672.86 88888.00 2008-02-25 21:10:54.405 056 15824.72 89.83 54672.91 88888.00 2008-02-25 21:10:54.905 056 15824.77 89.85 54672.86 88888.00 2008-02-25 21:10:55.405 056 15824.73 89.88 54672.85 88888.00 2008-02-25 21:10:55.905 056 15824.71 89.85 54672.81 88888.00 2008-02-25 21:10:56.405 056 15824.61 89.87 54672.85 88888.00 2008-02-25 21:10:56.905 056 15824.54 89.84 54672.82 88888.00 2008-02-25 21:10:57.405 056 15824.62 89.82 54672.80 88888.00 2008-02-25 21:10:57.905 056 15824.69 89.81 54672.95 88888.00 2008-02-25 21:10:58.405 056 15824.70 89.83 54672.93 88888.00 2008-02-25 21:10:58.905 056 15824.64 89.78 54672.86 88888.00 2008-02-25 21:10:59.405 056 15824.63 89.76 54672.90 88888.00 2008-02-25 21:10:59.905 056 15824.64 89.75 54672.84 88888.00 2008-02-25 21:11:00.405 056 15824.68 89.77 54672.79 88888.00 2008-02-25 21:11:00.905 056 15824.71 89.83 54672.79 88888.00 2008-02-25 21:11:01.405 056 15824.77 89.81 54672.85 88888.00 2008-02-25 21:11:01.905 056 15824.72 89.78 54672.85 88888.00 2008-02-25 21:11:02.405 056 15824.80 89.73 54672.98 88888.00 2008-02-25 21:11:02.905 056 15824.85 89.72 54673.06 88888.00 2008-02-25 21:11:03.405 056 15824.84 89.69 54673.01 88888.00 2008-02-25 21:11:03.905 056 15824.80 89.67 54672.95 88888.00 2008-02-25 21:11:04.405 056 15824.91 89.74 54672.93 88888.00 2008-02-25 21:11:04.905 056 15824.98 89.82 54672.96 88888.00 2008-02-25 21:11:05.405 056 15824.90 89.80 54672.99 88888.00 2008-02-25 21:11:05.905 056 15824.85 89.82 54672.86 88888.00 2008-02-25 21:11:06.405 056 15824.84 89.83 54672.91 88888.00 2008-02-25 21:11:06.905 056 15824.88 89.73 54672.99 88888.00 2008-02-25 21:11:07.405 056 15824.92 89.68 54673.10 88888.00 2008-02-25 21:11:07.905 056 15824.88 89.71 54673.08 88888.00 2008-02-25 21:11:08.405 056 15824.91 89.68 54672.99 88888.00 2008-02-25 21:11:08.905 056 15824.87 89.67 54673.01 88888.00 2008-02-25 21:11:09.405 056 15824.99 89.65 54673.12 88888.00 2008-02-25 21:11:09.905 056 15825.12 89.70 54673.09 88888.00 2008-02-25 21:11:10.405 056 15825.08 89.72 54672.90 88888.00 2008-02-25 21:11:10.905 056 15825.00 89.70 54672.86 88888.00 2008-02-25 21:11:11.405 056 15825.15 89.73 54672.88 88888.00 2008-02-25 21:11:11.905 056 15825.35 89.76 54672.88 88888.00 2008-02-25 21:11:12.405 056 15825.40 89.70 54672.73 88888.00 2008-02-25 21:11:12.905 056 15825.50 89.56 54672.54 88888.00 2008-02-25 21:11:13.405 056 15825.61 89.31 54672.26 88888.00 2008-02-25 21:11:13.905 056 15825.30 89.09 54672.19 88888.00 2008-02-25 21:11:14.405 056 15824.85 89.18 54672.15 88888.00 2008-02-25 21:11:14.905 056 15824.82 89.50 54672.43 88888.00 2008-02-25 21:11:15.405 056 15825.00 89.69 54672.66 88888.00 2008-02-25 21:11:15.905 056 15825.04 89.72 54672.75 88888.00 2008-02-25 21:11:16.405 056 15825.14 89.71 54672.68 88888.00 2008-02-25 21:11:16.905 056 15825.30 89.65 54672.78 88888.00 2008-02-25 21:11:17.405 056 15825.24 89.67 54672.87 88888.00 2008-02-25 21:11:17.905 056 15825.12 89.64 54672.96 88888.00 2008-02-25 21:11:18.405 056 15825.16 89.63 54672.85 88888.00 2008-02-25 21:11:18.905 056 15825.20 89.62 54672.74 88888.00 2008-02-25 21:11:19.405 056 15825.18 89.56 54672.84 88888.00 2008-02-25 21:11:19.905 056 15825.13 89.61 54672.73 88888.00 2008-02-25 21:11:20.405 056 15825.24 89.60 54672.90 88888.00 2008-02-25 21:11:20.905 056 15825.29 89.63 54672.97 88888.00 2008-02-25 21:11:21.405 056 15825.21 89.63 54672.85 88888.00 2008-02-25 21:11:21.905 056 15825.19 89.61 54672.77 88888.00 2008-02-25 21:11:22.405 056 15825.28 89.72 54672.66 88888.00 2008-02-25 21:11:22.905 056 15825.32 89.81 54672.69 88888.00 2008-02-25 21:11:23.405 056 15825.29 89.84 54672.69 88888.00 2008-02-25 21:11:23.905 056 15825.29 89.87 54672.64 88888.00 2008-02-25 21:11:24.405 056 15825.42 89.92 54672.47 88888.00 2008-02-25 21:11:24.905 056 15825.41 89.87 54672.43 88888.00 2008-02-25 21:11:25.405 056 15825.31 89.88 54672.33 88888.00 2008-02-25 21:11:25.905 056 15825.34 89.74 54672.14 88888.00 2008-02-25 21:11:26.405 056 15825.35 89.67 54672.23 88888.00 2008-02-25 21:11:26.905 056 15825.39 89.69 54672.41 88888.00 2008-02-25 21:11:27.405 056 15825.46 89.73 54672.55 88888.00 2008-02-25 21:11:27.905 056 15825.57 89.77 54672.69 88888.00 2008-02-25 21:11:28.405 056 15825.52 89.80 54672.60 88888.00 2008-02-25 21:11:28.905 056 15825.52 89.80 54672.75 88888.00 2008-02-25 21:11:29.405 056 15825.52 89.82 54672.73 88888.00 2008-02-25 21:11:29.905 056 15825.52 89.80 54672.66 88888.00 2008-02-25 21:11:30.405 056 15825.55 89.81 54672.67 88888.00 2008-02-25 21:11:30.905 056 15825.73 89.81 54672.76 88888.00 2008-02-25 21:11:31.405 056 15825.68 89.78 54672.78 88888.00 2008-02-25 21:11:31.905 056 15825.66 89.73 54672.78 88888.00 2008-02-25 21:11:32.405 056 15825.60 89.76 54672.71 88888.00 2008-02-25 21:11:32.905 056 15825.60 89.81 54672.74 88888.00 2008-02-25 21:11:33.405 056 15825.61 89.85 54672.80 88888.00 2008-02-25 21:11:33.905 056 15825.66 89.82 54672.80 88888.00 2008-02-25 21:11:34.405 056 15825.78 89.82 54672.73 88888.00 2008-02-25 21:11:34.905 056 15825.83 89.77 54672.71 88888.00 2008-02-25 21:11:35.405 056 15825.80 89.82 54672.88 88888.00 2008-02-25 21:11:35.905 056 15825.81 89.80 54672.90 88888.00 2008-02-25 21:11:36.405 056 15825.88 89.83 54672.99 88888.00 2008-02-25 21:11:36.905 056 15825.84 89.90 54673.05 88888.00 2008-02-25 21:11:37.405 056 15825.90 89.85 54673.06 88888.00 2008-02-25 21:11:37.905 056 15825.98 89.77 54672.99 88888.00 2008-02-25 21:11:38.405 056 15825.94 89.81 54672.95 88888.00 2008-02-25 21:11:38.905 056 15825.93 89.88 54673.05 88888.00 2008-02-25 21:11:39.405 056 15825.88 89.88 54672.98 88888.00 2008-02-25 21:11:39.905 056 15825.91 89.84 54672.90 88888.00 2008-02-25 21:11:40.405 056 15825.95 89.83 54672.93 88888.00 2008-02-25 21:11:40.905 056 15825.97 89.82 54672.93 88888.00 2008-02-25 21:11:41.405 056 15826.02 89.85 54672.88 88888.00 2008-02-25 21:11:41.905 056 15825.99 89.90 54672.77 88888.00 2008-02-25 21:11:42.405 056 15825.85 89.86 54672.73 88888.00 2008-02-25 21:11:42.905 056 15825.76 89.84 54672.65 88888.00 2008-02-25 21:11:43.405 056 15825.90 89.92 54672.69 88888.00 2008-02-25 21:11:43.905 056 15825.97 89.92 54672.77 88888.00 2008-02-25 21:11:44.405 056 15826.08 89.95 54672.84 88888.00 2008-02-25 21:11:44.905 056 15826.14 89.95 54672.85 88888.00 2008-02-25 21:11:45.405 056 15826.06 89.98 54672.87 88888.00 2008-02-25 21:11:45.905 056 15825.94 89.98 54672.89 88888.00 2008-02-25 21:11:46.405 056 15826.05 89.90 54672.92 88888.00 2008-02-25 21:11:46.905 056 15826.14 89.88 54672.88 88888.00 2008-02-25 21:11:47.405 056 15826.09 89.94 54672.88 88888.00 2008-02-25 21:11:47.905 056 15825.99 89.98 54672.86 88888.00 2008-02-25 21:11:48.405 056 15826.11 89.90 54672.71 88888.00 2008-02-25 21:11:48.905 056 15826.23 89.88 54672.69 88888.00 2008-02-25 21:11:49.405 056 15826.12 89.93 54672.78 88888.00 2008-02-25 21:11:49.905 056 15826.12 89.95 54672.86 88888.00 2008-02-25 21:11:50.405 056 15826.16 89.90 54672.81 88888.00 2008-02-25 21:11:50.905 056 15826.11 89.85 54672.68 88888.00 2008-02-25 21:11:51.405 056 15826.12 89.87 54672.65 88888.00 2008-02-25 21:11:51.905 056 15826.11 89.86 54672.71 88888.00 2008-02-25 21:11:52.405 056 15826.13 89.89 54672.69 88888.00 2008-02-25 21:11:52.905 056 15826.19 89.99 54672.76 88888.00 2008-02-25 21:11:53.405 056 15826.13 89.94 54672.75 88888.00 2008-02-25 21:11:53.905 056 15826.05 89.95 54672.67 88888.00 2008-02-25 21:11:54.405 056 15826.01 89.96 54672.74 88888.00 2008-02-25 21:11:54.905 056 15825.98 89.84 54672.78 88888.00 2008-02-25 21:11:55.405 056 15825.97 89.85 54672.65 88888.00 2008-02-25 21:11:55.905 056 15826.11 89.90 54672.54 88888.00 2008-02-25 21:11:56.405 056 15826.11 89.86 54672.57 88888.00 2008-02-25 21:11:56.905 056 15826.14 89.84 54672.66 88888.00 2008-02-25 21:11:57.405 056 15826.03 89.89 54672.56 88888.00 2008-02-25 21:11:57.905 056 15826.09 89.89 54672.57 88888.00 2008-02-25 21:11:58.405 056 15826.12 89.85 54672.60 88888.00 2008-02-25 21:11:58.905 056 15826.21 89.88 54672.56 88888.00 2008-02-25 21:11:59.405 056 15826.18 89.90 54672.60 88888.00 2008-02-25 21:11:59.905 056 15826.25 89.99 54672.53 88888.00 2008-02-25 21:12:00.405 056 15826.32 89.94 54672.58 88888.00 2008-02-25 21:12:00.905 056 15826.26 89.92 54672.65 88888.00 2008-02-25 21:12:01.405 056 15826.28 89.97 54672.56 88888.00 2008-02-25 21:12:01.905 056 15826.32 89.95 54672.60 88888.00 2008-02-25 21:12:02.402 056 15826.29 89.86 54672.63 88888.00 2008-02-25 21:12:02.902 056 15826.28 89.86 54672.50 88888.00 2008-02-25 21:12:03.402 056 15826.28 89.95 54672.56 88888.00 2008-02-25 21:12:03.902 056 15826.34 89.98 54672.57 88888.00 2008-02-25 21:12:04.402 056 15826.43 89.93 54672.60 88888.00 2008-02-25 21:12:04.902 056 15826.47 89.90 54672.64 88888.00 2008-02-25 21:12:05.402 056 15826.40 89.95 54672.63 88888.00 2008-02-25 21:12:05.902 056 15826.37 89.92 54672.58 88888.00 2008-02-25 21:12:06.402 056 15826.37 89.90 54672.50 88888.00 2008-02-25 21:12:06.902 056 15826.49 89.92 54672.54 88888.00 2008-02-25 21:12:07.402 056 15826.52 89.96 54672.66 88888.00 2008-02-25 21:12:07.902 056 15826.46 89.97 54672.69 88888.00 2008-02-25 21:12:08.402 056 15826.49 89.98 54672.71 88888.00 2008-02-25 21:12:08.902 056 15826.49 89.99 54672.78 88888.00 2008-02-25 21:12:09.402 056 15826.40 90.01 54672.77 88888.00 2008-02-25 21:12:09.902 056 15826.35 90.05 54672.58 88888.00 2008-02-25 21:12:10.402 056 15826.43 90.02 54672.53 88888.00 2008-02-25 21:12:10.902 056 15826.35 90.02 54672.70 88888.00 2008-02-25 21:12:11.402 056 15826.37 90.01 54672.80 88888.00 2008-02-25 21:12:11.902 056 15826.52 89.98 54672.71 88888.00 2008-02-25 21:12:12.402 056 15826.45 89.98 54672.81 88888.00 2008-02-25 21:12:12.902 056 15826.35 89.96 54672.79 88888.00 2008-02-25 21:12:13.402 056 15826.44 89.98 54672.77 88888.00 2008-02-25 21:12:13.902 056 15826.45 89.98 54672.88 88888.00 2008-02-25 21:12:14.402 056 15826.40 89.96 54672.87 88888.00 2008-02-25 21:12:14.902 056 15826.39 90.00 54672.87 88888.00 2008-02-25 21:12:15.402 056 15826.44 90.06 54672.88 88888.00 2008-02-25 21:12:15.902 056 15826.47 90.00 54672.93 88888.00 2008-02-25 21:12:16.402 056 15826.46 90.04 54672.85 88888.00 2008-02-25 21:12:16.902 056 15826.45 90.05 54672.77 88888.00 2008-02-25 21:12:17.402 056 15826.36 89.98 54672.79 88888.00 2008-02-25 21:12:17.902 056 15826.34 89.93 54672.88 88888.00 2008-02-25 21:12:18.402 056 15826.36 89.95 54673.01 88888.00 2008-02-25 21:12:18.902 056 15826.34 89.93 54673.02 88888.00 2008-02-25 21:12:19.402 056 15826.32 89.99 54672.89 88888.00 2008-02-25 21:12:19.902 056 15826.32 90.06 54672.77 88888.00 2008-02-25 21:12:20.402 056 15826.38 90.02 54672.78 88888.00 2008-02-25 21:12:20.902 056 15826.40 90.01 54672.82 88888.00 2008-02-25 21:12:21.402 056 15826.34 90.12 54672.78 88888.00 2008-02-25 21:12:21.902 056 15826.32 90.11 54672.77 88888.00 2008-02-25 21:12:22.402 056 15826.38 90.09 54672.80 88888.00 2008-02-25 21:12:22.902 056 15826.32 90.07 54673.00 88888.00 2008-02-25 21:12:23.402 056 15826.28 90.06 54673.06 88888.00 2008-02-25 21:12:23.902 056 15826.28 90.07 54673.11 88888.00 2008-02-25 21:12:24.402 056 15826.33 90.08 54673.23 88888.00 2008-02-25 21:12:24.902 056 15826.39 90.11 54673.21 88888.00 2008-02-25 21:12:25.402 056 15826.32 90.08 54673.10 88888.00 2008-02-25 21:12:25.902 056 15826.28 90.09 54673.00 88888.00 2008-02-25 21:12:26.402 056 15826.25 90.11 54673.03 88888.00 2008-02-25 21:12:26.902 056 15826.26 90.14 54673.00 88888.00 2008-02-25 21:12:27.402 056 15826.26 90.11 54672.91 88888.00 2008-02-25 21:12:27.902 056 15826.29 90.13 54673.07 88888.00 2008-02-25 21:12:28.402 056 15826.26 90.13 54673.08 88888.00 2008-02-25 21:12:28.902 056 15826.32 90.12 54673.05 88888.00 2008-02-25 21:12:29.402 056 15826.42 90.07 54672.96 88888.00 2008-02-25 21:12:29.902 056 15826.39 90.12 54673.00 88888.00 2008-02-25 21:12:30.402 056 15826.25 90.18 54673.06 88888.00 2008-02-25 21:12:30.902 056 15826.33 90.16 54672.90 88888.00 2008-02-25 21:12:31.402 056 15826.36 90.20 54672.90 88888.00 2008-02-25 21:12:31.902 056 15826.33 90.21 54672.96 88888.00 2008-02-25 21:12:32.402 056 15826.23 90.22 54673.00 88888.00 2008-02-25 21:12:32.902 056 15826.18 90.13 54673.00 88888.00 2008-02-25 21:12:33.402 056 15826.24 90.10 54672.92 88888.00 2008-02-25 21:12:33.902 056 15826.35 90.19 54672.86 88888.00 2008-02-25 21:12:34.402 056 15826.50 90.23 54672.92 88888.00 2008-02-25 21:12:34.902 056 15826.35 90.18 54673.01 88888.00 2008-02-25 21:12:35.402 056 15826.36 90.20 54673.06 88888.00 2008-02-25 21:12:35.902 056 15826.38 90.10 54672.91 88888.00 2008-02-25 21:12:36.402 056 15826.27 90.16 54672.98 88888.00 2008-02-25 21:12:36.902 056 15826.26 90.12 54673.03 88888.00 2008-02-25 21:12:37.402 056 15826.12 90.19 54672.96 88888.00 2008-02-25 21:12:37.902 056 15826.12 90.20 54672.88 88888.00 2008-02-25 21:12:38.402 056 15826.17 90.20 54672.97 88888.00 2008-02-25 21:12:38.902 056 15826.29 90.18 54672.91 88888.00 2008-02-25 21:12:39.402 056 15826.24 90.19 54672.81 88888.00 2008-02-25 21:12:39.902 056 15826.27 90.23 54672.81 88888.00 2008-02-25 21:12:40.402 056 15826.32 90.27 54672.74 88888.00 2008-02-25 21:12:40.902 056 15826.25 90.26 54672.77 88888.00 2008-02-25 21:12:41.402 056 15826.33 90.19 54672.77 88888.00 2008-02-25 21:12:41.902 056 15826.32 90.21 54672.63 88888.00 2008-02-25 21:12:42.402 056 15826.40 90.22 54672.64 88888.00 2008-02-25 21:12:42.902 056 15826.42 90.16 54672.69 88888.00 2008-02-25 21:12:43.402 056 15826.34 90.07 54672.56 88888.00 2008-02-25 21:12:43.902 056 15826.39 90.09 54672.54 88888.00 2008-02-25 21:12:44.402 056 15826.39 90.20 54672.66 88888.00 2008-02-25 21:12:44.902 056 15826.37 90.18 54672.73 88888.00 2008-02-25 21:12:45.402 056 15826.34 90.18 54672.79 88888.00 2008-02-25 21:12:45.902 056 15826.30 90.20 54672.84 88888.00 2008-02-25 21:12:46.402 056 15826.32 90.18 54672.88 88888.00 2008-02-25 21:12:46.902 056 15826.25 90.14 54672.77 88888.00 2008-02-25 21:12:47.402 056 15826.33 90.18 54672.75 88888.00 2008-02-25 21:12:47.902 056 15826.30 90.18 54672.81 88888.00 2008-02-25 21:12:48.402 056 15826.30 90.14 54672.82 88888.00 2008-02-25 21:12:48.902 056 15826.42 90.24 54672.75 88888.00 2008-02-25 21:12:49.402 056 15826.39 90.20 54672.71 88888.00 2008-02-25 21:12:49.902 056 15826.38 90.26 54672.85 88888.00 2008-02-25 21:12:50.402 056 15826.35 90.22 54672.84 88888.00 2008-02-25 21:12:50.902 056 15826.34 90.19 54672.81 88888.00 2008-02-25 21:12:51.402 056 15826.28 90.18 54672.81 88888.00 2008-02-25 21:12:51.902 056 15826.33 90.17 54672.68 88888.00 2008-02-25 21:12:52.402 056 15826.32 90.18 54672.75 88888.00 2008-02-25 21:12:52.902 056 15826.27 90.25 54672.85 88888.00 2008-02-25 21:12:53.402 056 15826.28 90.24 54672.88 88888.00 2008-02-25 21:12:53.902 056 15826.25 90.30 54672.84 88888.00 2008-02-25 21:12:54.402 056 15826.33 90.26 54672.69 88888.00 2008-02-25 21:12:54.902 056 15826.26 90.27 54672.77 88888.00 2008-02-25 21:12:55.402 056 15826.22 90.31 54672.87 88888.00 2008-02-25 21:12:55.902 056 15826.23 90.24 54673.03 88888.00 2008-02-25 21:12:56.402 056 15826.19 90.29 54673.13 88888.00 2008-02-25 21:12:56.902 056 15826.14 90.29 54673.18 88888.00 2008-02-25 21:12:57.402 056 15826.15 90.31 54673.09 88888.00 2008-02-25 21:12:57.902 056 15826.13 90.33 54672.97 88888.00 2008-02-25 21:12:58.402 056 15826.08 90.35 54673.01 88888.00 2008-02-25 21:12:58.902 056 15826.22 90.33 54673.05 88888.00 2008-02-25 21:12:59.402 056 15826.21 90.32 54673.01 88888.00 2008-02-25 21:12:59.902 056 15826.23 90.39 54672.91 88888.00 2008-02-25 21:13:00.402 056 15826.22 90.32 54672.76 88888.00 2008-02-25 21:13:00.902 056 15826.24 90.38 54672.78 88888.00 2008-02-25 21:13:01.402 056 15826.23 90.45 54672.80 88888.00 2008-02-25 21:13:01.902 056 15826.18 90.44 54672.88 88888.00 2008-02-25 21:13:02.402 056 15826.16 90.42 54672.92 88888.00 2008-02-25 21:13:02.902 056 15826.16 90.39 54672.86 88888.00 2008-02-25 21:13:03.402 056 15826.19 90.42 54672.78 88888.00 2008-02-25 21:13:03.902 056 15826.14 90.46 54672.70 88888.00 2008-02-25 21:13:04.402 056 15826.14 90.39 54672.69 88888.00 2008-02-25 21:13:04.902 056 15826.21 90.41 54672.70 88888.00 2008-02-25 21:13:05.402 056 15826.21 90.38 54672.70 88888.00 2008-02-25 21:13:05.902 056 15826.19 90.45 54672.71 88888.00 2008-02-25 21:13:06.402 056 15826.21 90.44 54672.69 88888.00 2008-02-25 21:13:06.902 056 15826.26 90.45 54672.67 88888.00 2008-02-25 21:13:07.402 056 15826.24 90.47 54672.71 88888.00 2008-02-25 21:13:07.902 056 15826.27 90.45 54672.91 88888.00 2008-02-25 21:13:08.402 056 15826.28 90.48 54672.87 88888.00 2008-02-25 21:13:08.902 056 15826.24 90.46 54672.84 88888.00 2008-02-25 21:13:09.402 056 15826.26 90.43 54672.81 88888.00 2008-02-25 21:13:09.902 056 15826.34 90.45 54672.77 88888.00 2008-02-25 21:13:10.402 056 15826.26 90.53 54672.87 88888.00 2008-02-25 21:13:10.902 056 15826.17 90.46 54672.91 88888.00 2008-02-25 21:13:11.402 056 15826.21 90.50 54672.86 88888.00 2008-02-25 21:13:11.902 056 15826.14 90.43 54672.88 88888.00 2008-02-25 21:13:12.402 056 15825.97 90.53 54672.86 88888.00 2008-02-25 21:13:12.902 056 15826.11 90.63 54672.84 88888.00 2008-02-25 21:13:13.402 056 15826.14 90.48 54672.82 88888.00 2008-02-25 21:13:13.902 056 15826.05 90.54 54673.00 88888.00 2008-02-25 21:13:14.402 056 15826.02 90.53 54673.01 88888.00 2008-02-25 21:13:14.902 056 15826.04 90.51 54673.00 88888.00 2008-02-25 21:13:15.402 056 15826.12 90.48 54673.07 88888.00 2008-02-25 21:13:15.902 056 15826.13 90.48 54673.05 88888.00 2008-02-25 21:13:16.402 056 15826.08 90.44 54672.91 88888.00 2008-02-25 21:13:16.902 056 15825.98 90.43 54672.99 88888.00 2008-02-25 21:13:17.402 056 15826.04 90.43 54673.06 88888.00 2008-02-25 21:13:17.902 056 15826.08 90.39 54673.06 88888.00 2008-02-25 21:13:18.402 056 15826.02 90.41 54673.08 88888.00 2008-02-25 21:13:18.902 056 15826.04 90.39 54673.02 88888.00 2008-02-25 21:13:19.402 056 15826.02 90.39 54673.02 88888.00 2008-02-25 21:13:19.902 056 15825.88 90.45 54672.97 88888.00 2008-02-25 21:13:20.402 056 15825.88 90.46 54672.99 88888.00 2008-02-25 21:13:20.902 056 15825.97 90.44 54672.95 88888.00 2008-02-25 21:13:21.402 056 15826.07 90.41 54672.91 88888.00 2008-02-25 21:13:21.902 056 15826.02 90.39 54672.89 88888.00 2008-02-25 21:13:22.402 056 15825.97 90.42 54672.87 88888.00 2008-02-25 21:13:22.902 056 15826.08 90.47 54672.76 88888.00 2008-02-25 21:13:23.402 056 15826.02 90.39 54672.78 88888.00 2008-02-25 21:13:23.902 056 15825.96 90.34 54672.73 88888.00 2008-02-25 21:13:24.402 056 15825.96 90.27 54672.79 88888.00 2008-02-25 21:13:24.902 056 15825.97 90.29 54672.90 88888.00 2008-02-25 21:13:25.402 056 15825.88 90.35 54672.78 88888.00 2008-02-25 21:13:25.902 056 15825.94 90.38 54672.77 88888.00 2008-02-25 21:13:26.402 056 15825.90 90.38 54672.87 88888.00 2008-02-25 21:13:26.902 056 15825.88 90.42 54672.80 88888.00 2008-02-25 21:13:27.402 056 15825.91 90.46 54672.76 88888.00 2008-02-25 21:13:27.902 056 15825.83 90.36 54672.77 88888.00 2008-02-25 21:13:28.402 056 15825.73 90.35 54672.85 88888.00 2008-02-25 21:13:28.902 056 15825.78 90.39 54672.90 88888.00 2008-02-25 21:13:29.402 056 15825.87 90.39 54673.01 88888.00 2008-02-25 21:13:29.902 056 15825.76 90.47 54672.99 88888.00 2008-02-25 21:13:30.402 056 15825.77 90.44 54673.05 88888.00 2008-02-25 21:13:30.902 056 15825.78 90.46 54672.92 88888.00 2008-02-25 21:13:31.402 056 15825.80 90.45 54672.85 88888.00 2008-02-25 21:13:31.902 056 15825.88 90.53 54672.76 88888.00 2008-02-25 21:13:32.402 056 15825.87 90.53 54672.85 88888.00 2008-02-25 21:13:32.902 056 15825.88 90.46 54672.86 88888.00 2008-02-25 21:13:33.402 056 15825.87 90.44 54672.86 88888.00 2008-02-25 21:13:33.902 056 15825.95 90.44 54672.95 88888.00 2008-02-25 21:13:34.402 056 15825.94 90.54 54673.00 88888.00 2008-02-25 21:13:34.902 056 15826.01 90.55 54672.99 88888.00 2008-02-25 21:13:35.402 056 15826.06 90.57 54672.96 88888.00 2008-02-25 21:13:35.902 056 15825.99 90.55 54672.90 88888.00 2008-02-25 21:13:36.402 056 15826.05 90.56 54672.86 88888.00 2008-02-25 21:13:36.902 056 15825.99 90.70 54672.95 88888.00 2008-02-25 21:13:37.402 056 15826.06 90.69 54672.87 88888.00 2008-02-25 21:13:37.902 056 15826.19 90.67 54672.71 88888.00 2008-02-25 21:13:38.402 056 15826.45 90.60 54672.67 88888.00 2008-02-25 21:13:38.902 056 15826.79 90.22 54672.45 88888.00 2008-02-25 21:13:39.402 056 15826.46 89.75 54672.27 88888.00 2008-02-25 21:13:39.902 056 15825.63 89.75 54672.32 88888.00 2008-02-25 21:13:40.402 056 15825.25 90.26 54672.48 88888.00 2008-02-25 21:13:40.902 056 15825.24 90.67 54672.59 88888.00 2008-02-25 21:13:41.402 056 15825.50 90.72 54672.60 88888.00 2008-02-25 21:13:41.902 056 15825.64 90.72 54672.71 88888.00 2008-02-25 21:13:42.402 056 15825.68 90.67 54672.64 88888.00 2008-02-25 21:13:42.902 056 15825.72 90.60 54672.73 88888.00 2008-02-25 21:13:43.402 056 15825.75 90.68 54672.68 88888.00 2008-02-25 21:13:43.902 056 15825.62 90.67 54672.73 88888.00 2008-02-25 21:13:44.402 056 15825.61 90.71 54672.85 88888.00 2008-02-25 21:13:44.902 056 15825.71 90.73 54672.96 88888.00 2008-02-25 21:13:45.402 056 15825.67 90.75 54672.79 88888.00 2008-02-25 21:13:45.902 056 15825.74 90.73 54672.90 88888.00 2008-02-25 21:13:46.402 056 15825.73 90.71 54672.91 88888.00 2008-02-25 21:13:46.902 056 15825.71 90.75 54672.89 88888.00 2008-02-25 21:13:47.402 056 15825.76 90.74 54672.86 88888.00 2008-02-25 21:13:47.902 056 15825.63 90.66 54672.88 88888.00 2008-02-25 21:13:48.402 056 15825.61 90.68 54672.95 88888.00 2008-02-25 21:13:48.902 056 15825.68 90.73 54672.87 88888.00 2008-02-25 21:13:49.402 056 15825.76 90.71 54672.85 88888.00 2008-02-25 21:13:49.902 056 15825.70 90.64 54672.89 88888.00 2008-02-25 21:13:50.402 056 15825.67 90.63 54672.82 88888.00 2008-02-25 21:13:50.902 056 15825.61 90.60 54672.84 88888.00 2008-02-25 21:13:51.402 056 15825.61 90.59 54672.75 88888.00 2008-02-25 21:13:51.902 056 15825.60 90.59 54672.77 88888.00 2008-02-25 21:13:52.402 056 15825.62 90.58 54672.89 88888.00 2008-02-25 21:13:52.902 056 15825.59 90.64 54672.92 88888.00 2008-02-25 21:13:53.402 056 15825.56 90.56 54672.88 88888.00 2008-02-25 21:13:53.902 056 15825.61 90.61 54672.93 88888.00 2008-02-25 21:13:54.402 056 15825.54 90.57 54672.92 88888.00 2008-02-25 21:13:54.902 056 15825.56 90.60 54672.88 88888.00 2008-02-25 21:13:55.402 056 15825.57 90.59 54672.85 88888.00 2008-02-25 21:13:55.902 056 15825.50 90.59 54672.73 88888.00 2008-02-25 21:13:56.402 056 15825.47 90.60 54672.77 88888.00 2008-02-25 21:13:56.902 056 15825.46 90.69 54672.93 88888.00 2008-02-25 21:13:57.402 056 15825.46 90.74 54672.90 88888.00 2008-02-25 21:13:57.902 056 15825.45 90.78 54673.00 88888.00 2008-02-25 21:13:58.402 056 15825.50 90.80 54672.89 88888.00 2008-02-25 21:13:58.902 056 15825.53 90.79 54672.76 88888.00 2008-02-25 21:13:59.402 056 15825.68 90.74 54672.69 88888.00 2008-02-25 21:13:59.902 056 15825.70 90.78 54672.67 88888.00 2008-02-25 21:14:00.402 056 15825.70 90.79 54672.63 88888.00 2008-02-25 21:14:00.902 056 15825.53 90.78 54672.65 88888.00 2008-02-25 21:14:01.402 056 15825.54 90.76 54672.71 88888.00 2008-02-25 21:14:01.902 056 15825.63 90.69 54672.70 88888.00 2008-02-25 21:14:02.402 056 15825.61 90.72 54672.74 88888.00 2008-02-25 21:14:02.902 056 15825.63 90.71 54672.71 88888.00 2008-02-25 21:14:03.402 056 15825.59 90.71 54672.78 88888.00 2008-02-25 21:14:03.902 056 15825.59 90.70 54672.74 88888.00 2008-02-25 21:14:04.402 056 15825.42 90.73 54672.81 88888.00 2008-02-25 21:14:04.902 056 15825.47 90.72 54672.81 88888.00 2008-02-25 21:14:05.402 056 15825.57 90.74 54672.76 88888.00 2008-02-25 21:14:05.902 056 15825.61 90.75 54672.69 88888.00 2008-02-25 21:14:06.402 056 15825.52 90.68 54672.56 88888.00 2008-02-25 21:14:06.902 056 15825.49 90.62 54672.58 88888.00 2008-02-25 21:14:07.402 056 15825.40 90.69 54672.50 88888.00 2008-02-25 21:14:07.902 056 15825.51 90.68 54672.58 88888.00 2008-02-25 21:14:08.402 056 15825.43 90.73 54672.69 88888.00 2008-02-25 21:14:08.902 056 15825.43 90.78 54672.65 88888.00 2008-02-25 21:14:09.402 056 15825.44 90.78 54672.58 88888.00 2008-02-25 21:14:09.902 056 15825.50 90.71 54672.62 88888.00 2008-02-25 21:14:10.402 056 15825.52 90.58 54672.69 88888.00 2008-02-25 21:14:10.902 056 15825.52 90.55 54672.73 88888.00 2008-02-25 21:14:11.402 056 15825.53 90.63 54672.73 88888.00 2008-02-25 21:14:11.902 056 15825.53 90.71 54672.73 88888.00 2008-02-25 21:14:12.402 056 15825.52 90.70 54672.81 88888.00 2008-02-25 21:14:12.902 056 15825.49 90.66 54672.76 88888.00 2008-02-25 21:14:13.402 056 15825.43 90.61 54672.76 88888.00 2008-02-25 21:14:13.902 056 15825.44 90.62 54672.78 88888.00 2008-02-25 21:14:14.402 056 15825.52 90.56 54672.69 88888.00 2008-02-25 21:14:14.902 056 15825.59 90.55 54672.78 88888.00 2008-02-25 21:14:15.402 056 15825.51 90.58 54672.86 88888.00 2008-02-25 21:14:15.902 056 15825.46 90.61 54672.92 88888.00 2008-02-25 21:14:16.402 056 15825.37 90.58 54672.96 88888.00 2008-02-25 21:14:16.902 056 15825.34 90.62 54672.91 88888.00 2008-02-25 21:14:17.402 056 15825.35 90.66 54672.68 88888.00 2008-02-25 21:14:17.902 056 15825.33 90.62 54672.60 88888.00 2008-02-25 21:14:18.402 056 15825.34 90.66 54672.64 88888.00 2008-02-25 21:14:18.902 056 15825.41 90.68 54672.66 88888.00 2008-02-25 21:14:19.402 056 15825.37 90.70 54672.69 88888.00 2008-02-25 21:14:19.902 056 15825.36 90.63 54672.79 88888.00 2008-02-25 21:14:20.402 056 15825.37 90.58 54672.81 88888.00 2008-02-25 21:14:20.902 056 15825.34 90.61 54672.70 88888.00 2008-02-25 21:14:21.402 056 15825.33 90.68 54672.68 88888.00 2008-02-25 21:14:21.902 056 15825.29 90.71 54672.65 88888.00 2008-02-25 21:14:22.402 056 15825.36 90.72 54672.67 88888.00 2008-02-25 21:14:22.902 056 15825.31 90.66 54672.63 88888.00 2008-02-25 21:14:23.402 056 15825.34 90.69 54672.65 88888.00 2008-02-25 21:14:23.902 056 15825.30 90.57 54672.65 88888.00 2008-02-25 21:14:24.402 056 15825.32 90.48 54672.68 88888.00 2008-02-25 21:14:24.902 056 15825.37 90.55 54672.65 88888.00 2008-02-25 21:14:25.402 056 15825.46 90.61 54672.70 88888.00 2008-02-25 21:14:25.902 056 15825.53 90.64 54672.76 88888.00 2008-02-25 21:14:26.402 056 15825.50 90.62 54672.78 88888.00 2008-02-25 21:14:26.902 056 15825.30 90.59 54672.78 88888.00 2008-02-25 21:14:27.402 056 15825.31 90.60 54672.84 88888.00 2008-02-25 21:14:27.902 056 15825.43 90.61 54672.67 88888.00 2008-02-25 21:14:28.402 056 15825.45 90.53 54672.58 88888.00 2008-02-25 21:14:28.902 056 15825.43 90.51 54672.39 88888.00 2008-02-25 21:14:29.402 056 15825.41 90.53 54672.09 88888.00 2008-02-25 21:14:29.902 056 15825.50 90.44 54671.90 88888.00 2008-02-25 21:14:30.402 056 15825.57 90.50 54671.92 88888.00 2008-02-25 21:14:30.902 056 15825.53 90.56 54672.06 88888.00 2008-02-25 21:14:31.402 056 15825.51 90.62 54672.27 88888.00 2008-02-25 21:14:31.902 056 15825.45 90.58 54672.52 88888.00 2008-02-25 21:14:32.402 056 15825.42 90.57 54672.55 88888.00 2008-02-25 21:14:32.902 056 15825.41 90.61 54672.58 88888.00 2008-02-25 21:14:33.402 056 15825.49 90.59 54672.79 88888.00 2008-02-25 21:14:33.902 056 15825.40 90.64 54672.86 88888.00 2008-02-25 21:14:34.402 056 15825.40 90.64 54672.81 88888.00 2008-02-25 21:14:34.902 056 15825.37 90.63 54672.86 88888.00 2008-02-25 21:14:35.402 056 15825.35 90.60 54672.97 88888.00 2008-02-25 21:14:35.902 056 15825.43 90.59 54672.79 88888.00 2008-02-25 21:14:36.402 056 15825.34 90.54 54672.69 88888.00 2008-02-25 21:14:36.902 056 15825.25 90.49 54672.68 88888.00 2008-02-25 21:14:37.402 056 15825.36 90.55 54672.66 88888.00 2008-02-25 21:14:37.902 056 15825.24 90.56 54672.69 88888.00 2008-02-25 21:14:38.402 056 15825.16 90.53 54672.59 88888.00 2008-02-25 21:14:38.902 056 15825.18 90.50 54672.68 88888.00 2008-02-25 21:14:39.402 056 15825.29 90.48 54672.71 88888.00 2008-02-25 21:14:39.902 056 15825.31 90.53 54672.74 88888.00 2008-02-25 21:14:40.402 056 15825.23 90.60 54672.76 88888.00 2008-02-25 21:14:40.902 056 15825.25 90.56 54672.64 88888.00 2008-02-25 21:14:41.402 056 15825.19 90.58 54672.64 88888.00 2008-02-25 21:14:41.902 056 15825.24 90.57 54672.70 88888.00 2008-02-25 21:14:42.402 056 15825.19 90.59 54672.75 88888.00 2008-02-25 21:14:42.902 056 15825.25 90.55 54672.64 88888.00 2008-02-25 21:14:43.402 056 15825.30 90.51 54672.60 88888.00 2008-02-25 21:14:43.902 056 15825.39 90.49 54672.57 88888.00 2008-02-25 21:14:44.402 056 15825.44 90.53 54672.50 88888.00 2008-02-25 21:14:44.902 056 15825.43 90.54 54672.63 88888.00 2008-02-25 21:14:45.402 056 15825.40 90.51 54672.58 88888.00 2008-02-25 21:14:45.902 056 15825.47 90.51 54672.65 88888.00 2008-02-25 21:14:46.402 056 15825.43 90.48 54672.63 88888.00 2008-02-25 21:14:46.902 056 15825.40 90.45 54672.57 88888.00 2008-02-25 21:14:47.402 056 15825.37 90.46 54672.63 88888.00 2008-02-25 21:14:47.902 056 15825.30 90.41 54672.84 88888.00 2008-02-25 21:14:48.402 056 15825.37 90.45 54672.77 88888.00 2008-02-25 21:14:48.902 056 15825.47 90.49 54672.71 88888.00 2008-02-25 21:14:49.402 056 15825.46 90.44 54672.63 88888.00 2008-02-25 21:14:49.902 056 15825.46 90.47 54672.57 88888.00 2008-02-25 21:14:50.402 056 15825.49 90.57 54672.64 88888.00 2008-02-25 21:14:50.902 056 15825.49 90.58 54672.64 88888.00 2008-02-25 21:14:51.402 056 15825.47 90.59 54672.59 88888.00 2008-02-25 21:14:51.902 056 15825.42 90.56 54672.66 88888.00 2008-02-25 21:14:52.402 056 15825.49 90.55 54672.60 88888.00 2008-02-25 21:14:52.902 056 15825.43 90.57 54672.53 88888.00 2008-02-25 21:14:53.402 056 15825.39 90.58 54672.66 88888.00 2008-02-25 21:14:53.902 056 15825.42 90.56 54672.57 88888.00 2008-02-25 21:14:54.402 056 15825.41 90.58 54672.47 88888.00 2008-02-25 21:14:54.902 056 15825.30 90.62 54672.52 88888.00 2008-02-25 21:14:55.402 056 15825.31 90.58 54672.56 88888.00 2008-02-25 21:14:55.902 056 15825.39 90.55 54672.55 88888.00 2008-02-25 21:14:56.402 056 15825.35 90.51 54672.52 88888.00 2008-02-25 21:14:56.902 056 15825.37 90.54 54672.57 88888.00 2008-02-25 21:14:57.402 056 15825.42 90.53 54672.56 88888.00 2008-02-25 21:14:57.902 056 15825.33 90.55 54672.55 88888.00 2008-02-25 21:14:58.402 056 15825.32 90.60 54672.53 88888.00 2008-02-25 21:14:58.902 056 15825.42 90.56 54672.54 88888.00 2008-02-25 21:14:59.402 056 15825.44 90.56 54672.46 88888.00 2008-02-25 21:14:59.902 056 15825.40 90.62 54672.50 88888.00 2008-02-25 21:15:00.402 056 15825.43 90.63 54672.55 88888.00 2008-02-25 21:15:00.902 056 15825.43 90.63 54672.63 88888.00 2008-02-25 21:15:01.402 056 15825.45 90.63 54672.64 88888.00 2008-02-25 21:15:01.902 056 15825.47 90.58 54672.63 88888.00 2008-02-25 21:15:02.402 056 15825.47 90.57 54672.58 88888.00 2008-02-25 21:15:02.902 056 15825.51 90.53 54672.64 88888.00 2008-02-25 21:15:03.402 056 15825.53 90.56 54672.64 88888.00 2008-02-25 21:15:03.902 056 15825.41 90.54 54672.54 88888.00 2008-02-25 21:15:04.402 056 15825.41 90.59 54672.47 88888.00 2008-02-25 21:15:04.902 056 15825.51 90.64 54672.53 88888.00 2008-02-25 21:15:05.402 056 15825.33 90.63 54672.71 88888.00 2008-02-25 21:15:05.902 056 15825.36 90.62 54672.76 88888.00 2008-02-25 21:15:06.402 056 15825.50 90.61 54672.80 88888.00 2008-02-25 21:15:06.902 056 15825.52 90.59 54672.81 88888.00 2008-02-25 21:15:07.402 056 15825.56 90.62 54672.88 88888.00 2008-02-25 21:15:07.902 056 15825.55 90.62 54672.82 88888.00 2008-02-25 21:15:08.402 056 15825.55 90.61 54672.70 88888.00 2008-02-25 21:15:08.902 056 15825.57 90.57 54672.73 88888.00 2008-02-25 21:15:09.402 056 15825.53 90.62 54672.74 88888.00 2008-02-25 21:15:09.902 056 15825.57 90.74 54672.67 88888.00 2008-02-25 21:15:10.402 056 15825.65 90.73 54672.73 88888.00 2008-02-25 21:15:10.902 056 15825.67 90.68 54672.75 88888.00 2008-02-25 21:15:11.402 056 15825.63 90.66 54672.76 88888.00 2008-02-25 21:15:11.902 056 15825.60 90.70 54672.73 88888.00 2008-02-25 21:15:12.402 056 15825.65 90.73 54672.76 88888.00 2008-02-25 21:15:12.902 056 15825.75 90.79 54672.70 88888.00 2008-02-25 21:15:13.402 056 15825.74 90.76 54672.59 88888.00 2008-02-25 21:15:13.902 056 15825.66 90.62 54672.59 88888.00 2008-02-25 21:15:14.402 056 15825.67 90.70 54672.56 88888.00 2008-02-25 21:15:14.902 056 15825.78 90.76 54672.67 88888.00 2008-02-25 21:15:15.402 056 15825.72 90.80 54672.59 88888.00 2008-02-25 21:15:15.902 056 15825.81 90.73 54672.57 88888.00 2008-02-25 21:15:16.402 056 15825.76 90.64 54672.58 88888.00 2008-02-25 21:15:16.902 056 15825.77 90.71 54672.64 88888.00 2008-02-25 21:15:17.402 056 15825.86 90.69 54672.66 88888.00 2008-02-25 21:15:17.902 056 15825.82 90.72 54672.64 88888.00 2008-02-25 21:15:18.402 056 15825.78 90.73 54672.56 88888.00 2008-02-25 21:15:18.902 056 15825.85 90.76 54672.53 88888.00 2008-02-25 21:15:19.402 056 15825.90 90.80 54672.52 88888.00 2008-02-25 21:15:19.902 056 15825.88 90.71 54672.52 88888.00 2008-02-25 21:15:20.402 056 15825.86 90.72 54672.43 88888.00 2008-02-25 21:15:20.902 056 15825.96 90.70 54672.45 88888.00 2008-02-25 21:15:21.402 056 15825.99 90.78 54672.52 88888.00 2008-02-25 21:15:21.902 056 15825.88 90.74 54672.50 88888.00 2008-02-25 21:15:22.402 056 15825.78 90.79 54672.52 88888.00 2008-02-25 21:15:22.902 056 15825.81 90.82 54672.53 88888.00 2008-02-25 21:15:23.402 056 15825.76 90.79 54672.50 88888.00 2008-02-25 21:15:23.902 056 15825.81 90.74 54672.50 88888.00 2008-02-25 21:15:24.402 056 15825.88 90.66 54672.60 88888.00 2008-02-25 21:15:24.902 056 15825.93 90.69 54672.69 88888.00 2008-02-25 21:15:25.402 056 15826.02 90.74 54672.66 88888.00 2008-02-25 21:15:25.902 056 15825.94 90.73 54672.69 88888.00 2008-02-25 21:15:26.402 056 15825.98 90.73 54672.70 88888.00 2008-02-25 21:15:26.902 056 15826.06 90.62 54672.70 88888.00 2008-02-25 21:15:27.402 056 15826.13 90.60 54672.65 88888.00 2008-02-25 21:15:27.902 056 15825.99 90.64 54672.54 88888.00 2008-02-25 21:15:28.402 056 15826.01 90.67 54672.56 88888.00 2008-02-25 21:15:28.902 056 15826.02 90.62 54672.66 88888.00 2008-02-25 21:15:29.402 056 15826.05 90.63 54672.60 88888.00 2008-02-25 21:15:29.902 056 15826.03 90.68 54672.58 88888.00 2008-02-25 21:15:30.402 056 15826.04 90.62 54672.49 88888.00 2008-02-25 21:15:30.902 056 15826.18 90.64 54672.55 88888.00 2008-02-25 21:15:31.402 056 15826.22 90.62 54672.57 88888.00 2008-02-25 21:15:31.902 056 15826.21 90.58 54672.56 88888.00 2008-02-25 21:15:32.402 056 15826.22 90.56 54672.59 88888.00 2008-02-25 21:15:32.902 056 15826.15 90.54 54672.56 88888.00 2008-02-25 21:15:33.402 056 15826.32 90.61 54672.57 88888.00 2008-02-25 21:15:33.902 056 15826.33 90.60 54672.69 88888.00 2008-02-25 21:15:34.402 056 15826.35 90.55 54672.76 88888.00 2008-02-25 21:15:34.902 056 15826.32 90.58 54672.76 88888.00 2008-02-25 21:15:35.402 056 15826.30 90.59 54672.69 88888.00 2008-02-25 21:15:35.902 056 15826.35 90.54 54672.60 88888.00 2008-02-25 21:15:36.402 056 15826.34 90.58 54672.60 88888.00 2008-02-25 21:15:36.902 056 15826.32 90.61 54672.60 88888.00 2008-02-25 21:15:37.402 056 15826.37 90.61 54672.63 88888.00 2008-02-25 21:15:37.902 056 15826.29 90.66 54672.53 88888.00 2008-02-25 21:15:38.402 056 15826.29 90.66 54672.44 88888.00 2008-02-25 21:15:38.902 056 15826.35 90.68 54672.48 88888.00 2008-02-25 21:15:39.402 056 15826.39 90.74 54672.58 88888.00 2008-02-25 21:15:39.902 056 15826.49 90.70 54672.55 88888.00 2008-02-25 21:15:40.402 056 15826.52 90.68 54672.48 88888.00 2008-02-25 21:15:40.902 056 15826.52 90.67 54672.43 88888.00 2008-02-25 21:15:41.402 056 15826.53 90.67 54672.39 88888.00 2008-02-25 21:15:41.902 056 15826.44 90.72 54672.45 88888.00 2008-02-25 21:15:42.402 056 15826.47 90.70 54672.47 88888.00 2008-02-25 21:15:42.902 056 15826.59 90.79 54672.52 88888.00 2008-02-25 21:15:43.402 056 15826.60 90.83 54672.50 88888.00 2008-02-25 21:15:43.902 056 15826.66 90.81 54672.45 88888.00 2008-02-25 21:15:44.402 056 15826.67 90.79 54672.42 88888.00 2008-02-25 21:15:44.902 056 15826.65 90.72 54672.53 88888.00 2008-02-25 21:15:45.402 056 15826.60 90.80 54672.50 88888.00 2008-02-25 21:15:45.902 056 15826.66 90.79 54672.42 88888.00 2008-02-25 21:15:46.402 056 15826.79 90.74 54672.43 88888.00 2008-02-25 21:15:46.902 056 15826.80 90.66 54672.34 88888.00 2008-02-25 21:15:47.402 056 15826.70 90.66 54672.42 88888.00 2008-02-25 21:15:47.902 056 15826.66 90.71 54672.57 88888.00 2008-02-25 21:15:48.402 056 15826.66 90.73 54672.65 88888.00 2008-02-25 21:15:48.902 056 15826.70 90.68 54672.49 88888.00 2008-02-25 21:15:49.402 056 15826.66 90.68 54672.44 88888.00 2008-02-25 21:15:49.902 056 15826.67 90.69 54672.52 88888.00 2008-02-25 21:15:50.402 056 15826.75 90.79 54672.60 88888.00 2008-02-25 21:15:50.902 056 15826.85 90.79 54672.75 88888.00 2008-02-25 21:15:51.402 056 15826.81 90.71 54672.63 88888.00 2008-02-25 21:15:51.902 056 15826.73 90.81 54672.52 88888.00 2008-02-25 21:15:52.402 056 15826.74 90.82 54672.49 88888.00 2008-02-25 21:15:52.902 056 15826.77 90.76 54672.58 88888.00 2008-02-25 21:15:53.402 056 15826.79 90.79 54672.69 88888.00 2008-02-25 21:15:53.902 056 15826.76 90.87 54672.67 88888.00 2008-02-25 21:15:54.402 056 15826.68 90.83 54672.69 88888.00 2008-02-25 21:15:54.902 056 15826.66 90.79 54672.65 88888.00 2008-02-25 21:15:55.402 056 15826.68 90.74 54672.70 88888.00 2008-02-25 21:15:55.902 056 15826.87 90.71 54672.66 88888.00 2008-02-25 21:15:56.402 056 15826.91 90.73 54672.69 88888.00 2008-02-25 21:15:56.902 056 15826.91 90.62 54672.64 88888.00 2008-02-25 21:15:57.402 056 15826.88 90.70 54672.64 88888.00 2008-02-25 21:15:57.902 056 15826.91 90.70 54672.68 88888.00 2008-02-25 21:15:58.402 056 15826.87 90.68 54672.58 88888.00 2008-02-25 21:15:58.902 056 15826.81 90.57 54672.66 88888.00 2008-02-25 21:15:59.402 056 15826.85 90.56 54672.68 88888.00 2008-02-25 21:15:59.902 056 15826.92 90.55 54672.66 88888.00 2008-02-25 21:16:00.402 056 15826.91 90.43 54672.65 88888.00 2008-02-25 21:16:00.902 056 15826.94 90.49 54672.62 88888.00 2008-02-25 21:16:01.402 056 15826.92 90.50 54672.58 88888.00 2008-02-25 21:16:01.902 056 15826.88 90.46 54672.66 88888.00 2008-02-25 21:16:02.402 056 15826.88 90.45 54672.73 88888.00 2008-02-25 21:16:02.902 056 15826.97 90.48 54672.68 88888.00 2008-02-25 21:16:03.402 056 15826.96 90.49 54672.67 88888.00 2008-02-25 21:16:03.902 056 15826.97 90.43 54672.82 88888.00 2008-02-25 21:16:04.402 056 15826.90 90.48 54672.77 88888.00 2008-02-25 21:16:04.902 056 15826.91 90.56 54672.80 88888.00 2008-02-25 21:16:05.402 056 15826.91 90.54 54672.96 88888.00 2008-02-25 21:16:05.902 056 15826.96 90.53 54672.89 88888.00 2008-02-25 21:16:06.402 056 15827.02 90.53 54672.78 88888.00 2008-02-25 21:16:06.902 056 15827.09 90.51 54672.81 88888.00 2008-02-25 21:16:07.402 056 15826.98 90.45 54672.81 88888.00 2008-02-25 21:16:07.902 056 15826.91 90.41 54672.82 88888.00 2008-02-25 21:16:08.402 056 15826.92 90.45 54672.87 88888.00 2008-02-25 21:16:08.902 056 15826.90 90.48 54672.95 88888.00 2008-02-25 21:16:09.402 056 15826.92 90.49 54672.93 88888.00 2008-02-25 21:16:09.902 056 15827.01 90.50 54672.95 88888.00 2008-02-25 21:16:10.402 056 15826.98 90.58 54672.89 88888.00 2008-02-25 21:16:10.902 056 15827.04 90.56 54672.86 88888.00 2008-02-25 21:16:11.402 056 15827.12 90.57 54672.80 88888.00 2008-02-25 21:16:11.902 056 15827.05 90.61 54672.88 88888.00 2008-02-25 21:16:12.402 056 15826.97 90.62 54672.89 88888.00 2008-02-25 21:16:12.902 056 15827.09 90.62 54672.92 88888.00 2008-02-25 21:16:13.402 056 15827.16 90.66 54672.93 88888.00 2008-02-25 21:16:13.902 056 15827.07 90.68 54672.86 88888.00 2008-02-25 21:16:14.402 056 15827.07 90.60 54672.87 88888.00 2008-02-25 21:16:14.902 056 15827.04 90.67 54672.87 88888.00 2008-02-25 21:16:15.402 056 15827.10 90.61 54672.85 88888.00 2008-02-25 21:16:15.902 056 15827.08 90.58 54672.91 88888.00 2008-02-25 21:16:16.402 056 15827.08 90.56 54672.89 88888.00 2008-02-25 21:16:16.902 056 15827.14 90.60 54672.86 88888.00 2008-02-25 21:16:17.402 056 15827.12 90.55 54672.78 88888.00 2008-02-25 21:16:17.902 056 15827.11 90.55 54672.87 88888.00 2008-02-25 21:16:18.402 056 15827.07 90.57 54672.96 88888.00 2008-02-25 21:16:18.902 056 15827.17 90.55 54672.96 88888.00 2008-02-25 21:16:19.402 056 15827.16 90.55 54672.96 88888.00 2008-02-25 21:16:19.902 056 15827.20 90.58 54673.09 88888.00 2008-02-25 21:16:20.402 056 15827.20 90.55 54672.97 88888.00 2008-02-25 21:16:20.902 056 15827.25 90.59 54672.80 88888.00 2008-02-25 21:16:21.402 056 15827.31 90.61 54672.87 88888.00 2008-02-25 21:16:21.902 056 15827.27 90.67 54672.85 88888.00 2008-02-25 21:16:22.402 056 15827.21 90.67 54672.75 88888.00 2008-02-25 21:16:22.902 056 15827.18 90.61 54672.78 88888.00 2008-02-25 21:16:23.402 056 15827.21 90.57 54672.92 88888.00 2008-02-25 21:16:23.902 056 15827.23 90.59 54673.01 88888.00 2008-02-25 21:16:24.402 056 15827.29 90.57 54673.07 88888.00 2008-02-25 21:16:24.902 056 15827.29 90.55 54672.92 88888.00 2008-02-25 21:16:25.402 056 15827.33 90.45 54672.93 88888.00 2008-02-25 21:16:25.902 056 15827.31 90.53 54672.77 88888.00 2008-02-25 21:16:26.402 056 15827.35 90.56 54672.74 88888.00 2008-02-25 21:16:26.902 056 15827.38 90.61 54672.77 88888.00 2008-02-25 21:16:27.402 056 15827.38 90.63 54672.82 88888.00 2008-02-25 21:16:27.902 056 15827.38 90.58 54672.77 88888.00 2008-02-25 21:16:28.402 056 15827.36 90.51 54672.77 88888.00 2008-02-25 21:16:28.902 056 15827.29 90.56 54672.85 88888.00 2008-02-25 21:16:29.402 056 15827.28 90.51 54672.92 88888.00 2008-02-25 21:16:29.902 056 15827.20 90.49 54672.97 88888.00 2008-02-25 21:16:30.402 056 15827.20 90.53 54673.00 88888.00 2008-02-25 21:16:30.902 056 15827.25 90.56 54672.96 88888.00 2008-02-25 21:16:31.402 056 15827.29 90.57 54673.05 88888.00 2008-02-25 21:16:31.902 056 15827.28 90.56 54673.11 88888.00 2008-02-25 21:16:32.402 056 15827.20 90.55 54673.11 88888.00 2008-02-25 21:16:32.902 056 15827.11 90.64 54673.02 88888.00 2008-02-25 21:16:33.402 056 15827.21 90.68 54672.98 88888.00 2008-02-25 21:16:33.902 056 15827.29 90.61 54672.97 88888.00 2008-02-25 21:16:34.402 056 15827.28 90.60 54672.89 88888.00 2008-02-25 21:16:34.902 056 15827.31 90.54 54672.84 88888.00 2008-02-25 21:16:35.402 056 15827.21 90.54 54672.79 88888.00 2008-02-25 21:16:35.902 056 15827.26 90.57 54672.88 88888.00 2008-02-25 21:16:36.402 056 15827.20 90.50 54673.00 88888.00 2008-02-25 21:16:36.902 056 15827.21 90.59 54673.11 88888.00 2008-02-25 21:16:37.402 056 15827.28 90.67 54673.05 88888.00 2008-02-25 21:16:37.902 056 15827.37 90.60 54672.79 88888.00 2008-02-25 21:16:38.402 056 15827.35 90.53 54672.77 88888.00 2008-02-25 21:16:38.902 056 15827.32 90.44 54672.90 88888.00 2008-02-25 21:16:39.402 056 15827.28 90.51 54672.92 88888.00 2008-02-25 21:16:39.902 056 15827.29 90.54 54672.95 88888.00 2008-02-25 21:16:40.402 056 15827.29 90.55 54672.91 88888.00 2008-02-25 21:16:40.902 056 15827.20 90.54 54673.00 88888.00 2008-02-25 21:16:41.402 056 15827.20 90.55 54673.07 88888.00 2008-02-25 21:16:41.902 056 15827.28 90.54 54673.14 88888.00 2008-02-25 21:16:42.402 056 15827.29 90.54 54673.18 88888.00 2008-02-25 21:16:42.902 056 15827.21 90.49 54673.03 88888.00 2008-02-25 21:16:43.402 056 15827.21 90.43 54673.01 88888.00 2008-02-25 21:16:43.902 056 15827.25 90.49 54673.06 88888.00 2008-02-25 21:16:44.402 056 15827.37 90.49 54673.03 88888.00 2008-02-25 21:16:44.902 056 15827.43 90.55 54673.11 88888.00 2008-02-25 21:16:45.402 056 15827.35 90.57 54673.12 88888.00 2008-02-25 21:16:45.902 056 15827.29 90.55 54673.23 88888.00 2008-02-25 21:16:46.402 056 15827.28 90.58 54673.22 88888.00 2008-02-25 21:16:46.902 056 15827.23 90.59 54673.06 88888.00 2008-02-25 21:16:47.402 056 15827.22 90.63 54673.14 88888.00 2008-02-25 21:16:47.902 056 15827.20 90.57 54673.19 88888.00 2008-02-25 21:16:48.402 056 15827.20 90.46 54673.10 88888.00 2008-02-25 21:16:48.902 056 15827.28 90.46 54673.14 88888.00 2008-02-25 21:16:49.402 056 15827.20 90.44 54673.10 88888.00 2008-02-25 21:16:49.902 056 15827.17 90.50 54673.13 88888.00 2008-02-25 21:16:50.402 056 15827.20 90.56 54673.20 88888.00 2008-02-25 21:16:50.902 056 15827.20 90.56 54673.11 88888.00 2008-02-25 21:16:51.402 056 15827.28 90.60 54672.99 88888.00 2008-02-25 21:16:51.902 056 15827.31 90.62 54672.98 88888.00 2008-02-25 21:16:52.402 056 15827.52 90.60 54672.99 88888.00 2008-02-25 21:16:52.902 056 15827.54 90.57 54673.05 88888.00 2008-02-25 21:16:53.402 056 15827.39 90.53 54673.13 88888.00 2008-02-25 21:16:53.902 056 15827.31 90.54 54673.08 88888.00 2008-02-25 21:16:54.402 056 15827.37 90.60 54672.99 88888.00 2008-02-25 21:16:54.902 056 15827.33 90.66 54673.05 88888.00 2008-02-25 21:16:55.402 056 15827.25 90.70 54673.10 88888.00 2008-02-25 21:16:55.902 056 15827.23 90.66 54673.11 88888.00 2008-02-25 21:16:56.402 056 15827.29 90.67 54673.06 88888.00 2008-02-25 21:16:56.902 056 15827.27 90.57 54673.01 88888.00 2008-02-25 21:16:57.399 056 15827.29 90.51 54673.05 88888.00 2008-02-25 21:16:57.909 056 15827.17 90.51 54673.01 88888.00 2008-02-25 21:16:58.409 056 15827.08 90.51 54672.99 88888.00 2008-02-25 21:16:58.909 056 15827.08 90.50 54672.93 88888.00 2008-02-25 21:16:59.409 056 15827.07 90.48 54672.99 88888.00 2008-02-25 21:16:59.909 056 15827.00 90.47 54673.05 88888.00 2008-02-25 21:17:00.409 056 15826.97 90.53 54672.98 88888.00 2008-02-25 21:17:00.909 056 15827.01 90.58 54672.97 88888.00 2008-02-25 21:17:01.409 056 15827.09 90.53 54672.92 88888.00 2008-02-25 21:17:01.909 056 15827.14 90.57 54673.00 88888.00 2008-02-25 21:17:02.409 056 15827.08 90.53 54672.97 88888.00 2008-02-25 21:17:02.909 056 15827.00 90.46 54673.07 88888.00 2008-02-25 21:17:03.409 056 15826.89 90.48 54673.16 88888.00 2008-02-25 21:17:03.909 056 15826.96 90.47 54673.21 88888.00 2008-02-25 21:17:04.409 056 15826.96 90.53 54673.16 88888.00 2008-02-25 21:17:04.909 056 15826.90 90.41 54673.08 88888.00 2008-02-25 21:17:05.409 056 15826.88 90.42 54673.19 88888.00 2008-02-25 21:17:05.909 056 15827.06 90.41 54673.27 88888.00 2008-02-25 21:17:06.409 056 15827.07 90.42 54673.17 88888.00 2008-02-25 21:17:06.909 056 15826.94 90.50 54673.18 88888.00 2008-02-25 21:17:07.409 056 15826.99 90.55 54673.22 88888.00 2008-02-25 21:17:07.909 056 15826.86 90.53 54673.22 88888.00 2008-02-25 21:17:08.409 056 15826.81 90.45 54673.08 88888.00 2008-02-25 21:17:08.909 056 15826.89 90.45 54673.12 88888.00 2008-02-25 21:17:09.409 056 15827.09 90.45 54673.05 88888.00 2008-02-25 21:17:09.909 056 15827.11 90.44 54673.03 88888.00 2008-02-25 21:17:10.409 056 15827.11 90.43 54673.03 88888.00 2008-02-25 21:17:10.909 056 15826.96 90.53 54673.07 88888.00 2008-02-25 21:17:11.409 056 15827.05 90.46 54673.06 88888.00 2008-02-25 21:17:11.909 056 15827.06 90.46 54673.01 88888.00 2008-02-25 21:17:12.409 056 15827.00 90.42 54673.00 88888.00 2008-02-25 21:17:12.909 056 15827.02 90.44 54673.14 88888.00 2008-02-25 21:17:13.409 056 15827.00 90.55 54673.10 88888.00 2008-02-25 21:17:13.909 056 15826.98 90.58 54673.10 88888.00 2008-02-25 21:17:14.409 056 15827.02 90.55 54673.22 88888.00 2008-02-25 21:17:14.909 056 15827.09 90.51 54673.23 88888.00 2008-02-25 21:17:15.409 056 15827.07 90.53 54673.17 88888.00 2008-02-25 21:17:15.909 056 15827.05 90.59 54673.11 88888.00 2008-02-25 21:17:16.409 056 15827.01 90.49 54673.12 88888.00 2008-02-25 21:17:16.909 056 15827.11 90.48 54673.08 88888.00 2008-02-25 21:17:17.409 056 15827.16 90.50 54673.12 88888.00 2008-02-25 21:17:17.909 056 15827.09 90.53 54673.22 88888.00 2008-02-25 21:17:18.409 056 15827.21 90.49 54673.19 88888.00 2008-02-25 21:17:18.909 056 15827.15 90.51 54673.21 88888.00 2008-02-25 21:17:19.409 056 15827.19 90.47 54673.18 88888.00 2008-02-25 21:17:19.909 056 15827.25 90.48 54673.03 88888.00 2008-02-25 21:17:20.409 056 15827.17 90.50 54673.09 88888.00 2008-02-25 21:17:20.909 056 15827.01 90.55 54673.14 88888.00 2008-02-25 21:17:21.409 056 15827.09 90.59 54673.10 88888.00 2008-02-25 21:17:21.909 056 15827.08 90.48 54673.05 88888.00 2008-02-25 21:17:22.409 056 15827.12 90.51 54673.01 88888.00 2008-02-25 21:17:22.909 056 15827.17 90.53 54673.06 88888.00 2008-02-25 21:17:23.409 056 15827.15 90.56 54673.10 88888.00 2008-02-25 21:17:23.909 056 15827.19 90.57 54673.09 88888.00 2008-02-25 21:17:24.409 056 15827.09 90.51 54673.13 88888.00 2008-02-25 21:17:24.909 056 15827.02 90.50 54673.08 88888.00 2008-02-25 21:17:25.409 056 15827.08 90.43 54673.02 88888.00 2008-02-25 21:17:25.909 056 15827.17 90.47 54672.97 88888.00 2008-02-25 21:17:26.409 056 15827.08 90.44 54672.96 88888.00 2008-02-25 21:17:26.909 056 15827.01 90.44 54673.01 88888.00 2008-02-25 21:17:27.409 056 15827.04 90.42 54673.13 88888.00 2008-02-25 21:17:27.909 056 15827.12 90.46 54673.14 88888.00 2008-02-25 21:17:28.409 056 15827.25 90.48 54673.20 88888.00 2008-02-25 21:17:28.909 056 15827.26 90.55 54673.13 88888.00 2008-02-25 21:17:29.409 056 15827.19 90.63 54673.06 88888.00 2008-02-25 21:17:29.909 056 15827.06 90.56 54672.95 88888.00 2008-02-25 21:17:30.409 056 15827.10 90.46 54673.06 88888.00 2008-02-25 21:17:30.909 056 15827.12 90.50 54673.21 88888.00 2008-02-25 21:17:31.409 056 15827.08 90.53 54673.24 88888.00 2008-02-25 21:17:31.909 056 15827.11 90.39 54673.25 88888.00 2008-02-25 21:17:32.409 056 15827.07 90.39 54673.31 88888.00 2008-02-25 21:17:32.909 056 15827.00 90.37 54673.23 88888.00 2008-02-25 21:17:33.409 056 15827.16 90.43 54673.18 88888.00 2008-02-25 21:17:33.909 056 15827.09 90.49 54673.24 88888.00 2008-02-25 21:17:34.409 056 15827.07 90.48 54673.22 88888.00 2008-02-25 21:17:34.909 056 15827.12 90.50 54673.13 88888.00 2008-02-25 21:17:35.409 056 15827.09 90.56 54673.17 88888.00 2008-02-25 21:17:35.909 056 15827.06 90.61 54673.20 88888.00 2008-02-25 21:17:36.409 056 15827.04 90.55 54673.23 88888.00 2008-02-25 21:17:36.909 056 15827.00 90.48 54673.19 88888.00 2008-02-25 21:17:37.409 056 15827.05 90.57 54673.21 88888.00 2008-02-25 21:17:37.909 056 15827.10 90.56 54673.24 88888.00 2008-02-25 21:17:38.409 056 15827.17 90.56 54673.31 88888.00 2008-02-25 21:17:38.909 056 15827.05 90.54 54673.36 88888.00 2008-02-25 21:17:39.409 056 15827.00 90.51 54673.36 88888.00 2008-02-25 21:17:39.909 056 15826.96 90.51 54673.18 88888.00 2008-02-25 21:17:40.409 056 15827.01 90.51 54673.11 88888.00 2008-02-25 21:17:40.909 056 15827.07 90.51 54673.11 88888.00 2008-02-25 21:17:41.409 056 15827.02 90.47 54673.13 88888.00 2008-02-25 21:17:41.909 056 15826.94 90.51 54673.05 88888.00 2008-02-25 21:17:42.409 056 15827.00 90.53 54673.00 88888.00 2008-02-25 21:17:42.909 056 15826.99 90.50 54673.05 88888.00 2008-02-25 21:17:43.409 056 15827.01 90.53 54673.16 88888.00 2008-02-25 21:17:43.909 056 15827.06 90.57 54673.02 88888.00 2008-02-25 21:17:44.409 056 15827.19 90.61 54672.82 88888.00 2008-02-25 21:17:44.909 056 15827.27 90.66 54672.71 88888.00 2008-02-25 21:17:45.409 056 15827.21 90.74 54672.59 88888.00 2008-02-25 21:17:45.909 056 15827.02 90.90 54672.26 88888.00 2008-02-25 21:17:46.409 056 15826.78 91.05 54672.07 88888.00 2008-02-25 21:17:46.909 056 15826.44 90.86 54671.99 88888.00 2008-02-25 21:17:47.409 056 15826.48 90.48 54672.13 88888.00 2008-02-25 21:17:47.909 056 15826.81 90.41 54672.42 88888.00 2008-02-25 21:17:48.409 056 15826.85 90.43 54672.63 88888.00 2008-02-25 21:17:48.909 056 15826.87 90.49 54672.77 88888.00 2008-02-25 21:17:49.409 056 15827.02 90.54 54672.89 88888.00 2008-02-25 21:17:49.909 056 15827.08 90.58 54672.88 88888.00 2008-02-25 21:17:50.409 056 15827.07 90.61 54672.87 88888.00 2008-02-25 21:17:50.909 056 15827.06 90.59 54672.84 88888.00 2008-02-25 21:17:51.409 056 15827.08 90.53 54672.88 88888.00 2008-02-25 21:17:51.909 056 15827.15 90.53 54672.92 88888.00 2008-02-25 21:17:52.409 056 15827.17 90.55 54672.92 88888.00 2008-02-25 21:17:52.909 056 15827.11 90.59 54672.98 88888.00 2008-02-25 21:17:53.409 056 15827.23 90.59 54673.03 88888.00 2008-02-25 21:17:53.909 056 15827.16 90.54 54673.05 88888.00 2008-02-25 21:17:54.409 056 15827.11 90.58 54673.13 88888.00 2008-02-25 21:17:54.909 056 15827.18 90.59 54673.14 88888.00 2008-02-25 21:17:55.409 056 15827.26 90.60 54673.13 88888.00 2008-02-25 21:17:55.909 056 15827.33 90.61 54673.13 88888.00 2008-02-25 21:17:56.409 056 15827.31 90.61 54673.16 88888.00 2008-02-25 21:17:56.909 056 15827.32 90.59 54673.07 88888.00 2008-02-25 21:17:57.409 056 15827.30 90.58 54673.00 88888.00 2008-02-25 21:17:57.909 056 15827.39 90.56 54672.99 88888.00 2008-02-25 21:17:58.409 056 15827.37 90.60 54672.92 88888.00 2008-02-25 21:17:58.909 056 15827.30 90.67 54672.89 88888.00 2008-02-25 21:17:59.409 056 15827.29 90.62 54672.91 88888.00 2008-02-25 21:17:59.909 056 15827.39 90.54 54672.92 88888.00 2008-02-25 21:18:00.409 056 15827.45 90.60 54672.97 88888.00 2008-02-25 21:18:00.909 056 15827.54 90.62 54673.05 88888.00 2008-02-25 21:18:01.409 056 15827.49 90.67 54673.03 88888.00 2008-02-25 21:18:01.909 056 15827.46 90.66 54672.92 88888.00 2008-02-25 21:18:02.409 056 15827.48 90.59 54672.98 88888.00 2008-02-25 21:18:02.909 056 15827.38 90.57 54673.03 88888.00 2008-02-25 21:18:03.409 056 15827.39 90.60 54673.00 88888.00 2008-02-25 21:18:03.909 056 15827.33 90.62 54673.09 88888.00 2008-02-25 21:18:04.409 056 15827.30 90.66 54672.99 88888.00 2008-02-25 21:18:04.909 056 15827.33 90.63 54672.89 88888.00 2008-02-25 21:18:05.409 056 15827.30 90.63 54673.06 88888.00 2008-02-25 21:18:05.909 056 15827.26 90.64 54673.08 88888.00 2008-02-25 21:18:06.409 056 15827.30 90.61 54672.98 88888.00 2008-02-25 21:18:06.909 056 15827.45 90.59 54672.93 88888.00 2008-02-25 21:18:07.409 056 15827.38 90.61 54672.89 88888.00 2008-02-25 21:18:07.909 056 15827.40 90.63 54673.07 88888.00 2008-02-25 21:18:08.409 056 15827.43 90.61 54673.07 88888.00 2008-02-25 21:18:08.909 056 15827.42 90.69 54673.05 88888.00 2008-02-25 21:18:09.409 056 15827.45 90.68 54673.16 88888.00 2008-02-25 21:18:09.909 056 15827.38 90.70 54673.11 88888.00 2008-02-25 21:18:10.409 056 15827.45 90.70 54673.08 88888.00 2008-02-25 21:18:10.909 056 15827.43 90.71 54673.07 88888.00 2008-02-25 21:18:11.409 056 15827.46 90.67 54673.16 88888.00 2008-02-25 21:18:11.909 056 15827.47 90.68 54673.17 88888.00 2008-02-25 21:18:12.409 056 15827.43 90.67 54673.18 88888.00 2008-02-25 21:18:12.909 056 15827.33 90.72 54673.18 88888.00 2008-02-25 21:18:13.409 056 15827.36 90.69 54673.27 88888.00 2008-02-25 21:18:13.909 056 15827.43 90.69 54673.40 88888.00 2008-02-25 21:18:14.409 056 15827.52 90.76 54673.32 88888.00 2008-02-25 21:18:14.909 056 15827.52 90.74 54673.32 88888.00 2008-02-25 21:18:15.409 056 15827.51 90.72 54673.29 88888.00 2008-02-25 21:18:15.909 056 15827.48 90.70 54673.28 88888.00 2008-02-25 21:18:16.409 056 15827.46 90.67 54673.20 88888.00 2008-02-25 21:18:16.909 056 15827.54 90.70 54673.27 88888.00 2008-02-25 21:18:17.409 056 15827.61 90.70 54673.27 88888.00 2008-02-25 21:18:17.909 056 15827.57 90.67 54673.34 88888.00 2008-02-25 21:18:18.409 056 15827.51 90.63 54673.43 88888.00 2008-02-25 21:18:18.909 056 15827.56 90.73 54673.49 88888.00 2008-02-25 21:18:19.409 056 15827.64 90.73 54673.51 88888.00 2008-02-25 21:18:19.909 056 15827.54 90.68 54673.30 88888.00 2008-02-25 21:18:20.409 056 15827.50 90.59 54673.16 88888.00 2008-02-25 21:18:20.909 056 15827.54 90.62 54673.09 88888.00 2008-02-25 21:18:21.409 056 15827.53 90.64 54673.20 88888.00 2008-02-25 21:18:21.909 056 15827.53 90.66 54673.28 88888.00 2008-02-25 21:18:22.409 056 15827.48 90.69 54673.29 88888.00 2008-02-25 21:18:22.909 056 15827.39 90.69 54673.16 88888.00 2008-02-25 21:18:23.409 056 15827.30 90.68 54673.13 88888.00 2008-02-25 21:18:23.909 056 15827.47 90.69 54673.11 88888.00 2008-02-25 21:18:24.409 056 15827.50 90.67 54673.10 88888.00 2008-02-25 21:18:24.909 056 15827.51 90.71 54673.05 88888.00 2008-02-25 21:18:25.409 056 15827.47 90.69 54673.00 88888.00 2008-02-25 21:18:25.909 056 15827.36 90.68 54673.01 88888.00 2008-02-25 21:18:26.409 056 15827.37 90.73 54673.02 88888.00 2008-02-25 21:18:26.909 056 15827.45 90.68 54673.01 88888.00 2008-02-25 21:18:27.409 056 15827.45 90.69 54672.92 88888.00 2008-02-25 21:18:27.909 056 15827.47 90.68 54672.88 88888.00 2008-02-25 21:18:28.409 056 15827.38 90.69 54673.00 88888.00 2008-02-25 21:18:28.909 056 15827.39 90.70 54673.08 88888.00 2008-02-25 21:18:29.409 056 15827.49 90.68 54673.13 88888.00 2008-02-25 21:18:29.909 056 15827.53 90.68 54673.16 88888.00 2008-02-25 21:18:30.409 056 15827.46 90.68 54673.18 88888.00 2008-02-25 21:18:30.909 056 15827.37 90.61 54673.12 88888.00 2008-02-25 21:18:31.409 056 15827.47 90.64 54673.22 88888.00 2008-02-25 21:18:31.909 056 15827.51 90.67 54673.18 88888.00 2008-02-25 21:18:32.409 056 15827.53 90.60 54673.12 88888.00 2008-02-25 21:18:32.909 056 15827.48 90.59 54673.11 88888.00 2008-02-25 21:18:33.409 056 15827.53 90.69 54673.21 88888.00 2008-02-25 21:18:33.909 056 15827.52 90.73 54673.33 88888.00 2008-02-25 21:18:34.409 056 15827.40 90.70 54673.31 88888.00 2008-02-25 21:18:34.909 056 15827.48 90.72 54673.40 88888.00 2008-02-25 21:18:35.409 056 15827.51 90.75 54673.35 88888.00 2008-02-25 21:18:35.909 056 15827.53 90.75 54673.23 88888.00 2008-02-25 21:18:36.409 056 15827.48 90.75 54673.28 88888.00 2008-02-25 21:18:36.909 056 15827.52 90.73 54673.24 88888.00 2008-02-25 21:18:37.409 056 15827.54 90.70 54673.13 88888.00 2008-02-25 21:18:37.909 056 15827.50 90.69 54673.07 88888.00 2008-02-25 21:18:38.409 056 15827.59 90.76 54673.02 88888.00 2008-02-25 21:18:38.909 056 15827.58 90.71 54673.17 88888.00 2008-02-25 21:18:39.409 056 15827.54 90.71 54673.11 88888.00 2008-02-25 21:18:39.909 056 15827.62 90.75 54673.07 88888.00 2008-02-25 21:18:40.409 056 15827.68 90.76 54673.03 88888.00 2008-02-25 21:18:40.909 056 15827.56 90.69 54672.98 88888.00 2008-02-25 21:18:41.409 056 15827.57 90.69 54673.05 88888.00 2008-02-25 21:18:41.909 056 15827.66 90.72 54673.06 88888.00 2008-02-25 21:18:42.409 056 15827.61 90.70 54673.10 88888.00 2008-02-25 21:18:42.909 056 15827.63 90.75 54673.16 88888.00 2008-02-25 21:18:43.409 056 15827.68 90.78 54673.18 88888.00 2008-02-25 21:18:43.909 056 15827.77 90.72 54673.09 88888.00 2008-02-25 21:18:44.409 056 15827.79 90.75 54673.13 88888.00 2008-02-25 21:18:44.909 056 15827.72 90.80 54673.06 88888.00 2008-02-25 21:18:45.409 056 15827.57 90.83 54673.02 88888.00 2008-02-25 21:18:45.909 056 15827.64 90.85 54673.11 88888.00 2008-02-25 21:18:46.409 056 15827.73 90.75 54673.10 88888.00 2008-02-25 21:18:46.909 056 15827.67 90.72 54673.09 88888.00 2008-02-25 21:18:47.409 056 15827.72 90.73 54673.06 88888.00 2008-02-25 21:18:47.909 056 15827.72 90.70 54673.06 88888.00 2008-02-25 21:18:48.409 056 15827.77 90.76 54672.93 88888.00 2008-02-25 21:18:48.909 056 15827.70 90.73 54672.86 88888.00 2008-02-25 21:18:49.409 056 15827.82 90.73 54672.91 88888.00 2008-02-25 21:18:49.909 056 15827.82 90.74 54673.19 88888.00 2008-02-25 21:18:50.409 056 15827.68 90.73 54673.25 88888.00 2008-02-25 21:18:50.909 056 15827.70 90.75 54673.19 88888.00 2008-02-25 21:18:51.409 056 15827.66 90.71 54673.18 88888.00 2008-02-25 21:18:51.909 056 15827.58 90.75 54673.22 88888.00 2008-02-25 21:18:52.409 056 15827.63 90.81 54673.17 88888.00 2008-02-25 21:18:52.909 056 15827.69 90.82 54673.12 88888.00 2008-02-25 21:18:53.409 056 15827.64 90.79 54673.17 88888.00 2008-02-25 21:18:53.909 056 15827.73 90.84 54673.06 88888.00 2008-02-25 21:18:54.409 056 15827.84 90.86 54672.91 88888.00 2008-02-25 21:18:54.909 056 15827.85 90.87 54673.02 88888.00 2008-02-25 21:18:55.409 056 15827.91 90.88 54673.01 88888.00 2008-02-25 21:18:55.909 056 15827.92 90.93 54672.99 88888.00 2008-02-25 21:18:56.409 056 15827.89 90.93 54673.11 88888.00 2008-02-25 21:18:56.909 056 15827.83 90.83 54673.17 88888.00 2008-02-25 21:18:57.409 056 15827.88 90.80 54673.03 88888.00 2008-02-25 21:18:57.909 056 15827.93 90.80 54672.98 88888.00 2008-02-25 21:18:58.409 056 15827.91 90.80 54673.00 88888.00 2008-02-25 21:18:58.909 056 15827.83 90.86 54672.96 88888.00 2008-02-25 21:18:59.409 056 15827.82 90.87 54672.90 88888.00 2008-02-25 21:18:59.909 056 15827.79 90.90 54672.91 88888.00 2008-02-25 21:19:00.409 056 15827.71 90.91 54672.74 88888.00 2008-02-25 21:19:00.909 056 15827.70 90.98 54672.64 88888.00 2008-02-25 21:19:01.409 056 15827.73 91.09 54672.38 88888.00 2008-02-25 21:19:01.909 056 15827.95 91.28 54672.19 88888.00 2008-02-25 21:19:02.409 056 15828.36 91.27 54672.14 88888.00 2008-02-25 21:19:02.909 056 15828.44 91.13 54672.21 88888.00 2008-02-25 21:19:03.409 056 15828.30 90.92 54672.36 88888.00 2008-02-25 21:19:03.909 056 15828.20 90.85 54672.57 88888.00 2008-02-25 21:19:04.409 056 15828.16 90.86 54672.81 88888.00 2008-02-25 21:19:04.909 056 15828.15 90.92 54672.80 88888.00 2008-02-25 21:19:05.409 056 15828.10 90.97 54672.88 88888.00 2008-02-25 21:19:05.909 056 15828.13 90.95 54672.89 88888.00 2008-02-25 21:19:06.409 056 15828.14 90.96 54673.01 88888.00 2008-02-25 21:19:06.909 056 15828.21 90.97 54672.96 88888.00 2008-02-25 21:19:07.409 056 15828.16 90.96 54672.95 88888.00 2008-02-25 21:19:07.909 056 15828.18 91.04 54672.99 88888.00 2008-02-25 21:19:08.409 056 15828.13 91.00 54672.93 88888.00 2008-02-25 21:19:08.909 056 15828.24 91.05 54672.88 88888.00 2008-02-25 21:19:09.409 056 15828.16 91.04 54672.79 88888.00 2008-02-25 21:19:09.909 056 15828.21 91.08 54672.79 88888.00 2008-02-25 21:19:10.409 056 15828.32 91.01 54672.79 88888.00 2008-02-25 21:19:10.909 056 15828.22 91.04 54672.95 88888.00 2008-02-25 21:19:11.409 056 15828.01 90.99 54672.92 88888.00 2008-02-25 21:19:11.909 056 15828.16 90.94 54672.89 88888.00 2008-02-25 21:19:12.409 056 15828.14 90.91 54672.91 88888.00 2008-02-25 21:19:12.909 056 15828.19 90.90 54672.99 88888.00 2008-02-25 21:19:13.409 056 15828.31 90.88 54672.96 88888.00 2008-02-25 21:19:13.909 056 15828.32 90.93 54672.92 88888.00 2008-02-25 21:19:14.409 056 15828.20 90.93 54672.98 88888.00 2008-02-25 21:19:14.909 056 15828.18 90.96 54672.96 88888.00 2008-02-25 21:19:15.409 056 15828.05 91.03 54672.87 88888.00 2008-02-25 21:19:15.909 056 15828.11 90.97 54672.80 88888.00 2008-02-25 21:19:16.409 056 15828.11 90.95 54672.87 88888.00 2008-02-25 21:19:16.909 056 15828.10 90.96 54672.89 88888.00 2008-02-25 21:19:17.409 056 15828.08 90.93 54672.92 88888.00 2008-02-25 21:19:17.909 056 15828.05 90.90 54673.07 88888.00 2008-02-25 21:19:18.409 056 15828.09 90.91 54673.13 88888.00 2008-02-25 21:19:18.909 056 15827.95 90.94 54673.03 88888.00 2008-02-25 21:19:19.409 056 15827.98 91.00 54673.00 88888.00 2008-02-25 21:19:19.909 056 15828.01 90.97 54672.96 88888.00 2008-02-25 21:19:20.409 056 15828.05 90.94 54672.87 88888.00 2008-02-25 21:19:20.909 056 15828.14 90.93 54672.82 88888.00 2008-02-25 21:19:21.409 056 15828.09 90.98 54672.97 88888.00 2008-02-25 21:19:21.909 056 15828.05 90.96 54673.03 88888.00 2008-02-25 21:19:22.409 056 15828.02 90.93 54672.99 88888.00 2008-02-25 21:19:22.909 056 15828.05 90.93 54672.97 88888.00 2008-02-25 21:19:23.409 056 15828.13 90.98 54673.01 88888.00 2008-02-25 21:19:23.909 056 15828.04 90.92 54672.98 88888.00 2008-02-25 21:19:24.409 056 15828.18 90.91 54672.96 88888.00 2008-02-25 21:19:24.909 056 15828.11 90.82 54673.00 88888.00 2008-02-25 21:19:25.409 056 15828.09 90.78 54673.13 88888.00 2008-02-25 21:19:25.909 056 15828.03 90.82 54673.10 88888.00 2008-02-25 21:19:26.409 056 15828.04 90.88 54673.18 88888.00 2008-02-25 21:19:26.909 056 15827.91 90.92 54673.40 88888.00 2008-02-25 21:19:27.409 056 15828.05 90.90 54673.44 88888.00 2008-02-25 21:19:27.909 056 15828.12 90.90 54673.31 88888.00 2008-02-25 21:19:28.409 056 15828.13 90.88 54673.38 88888.00 2008-02-25 21:19:28.909 056 15828.10 90.84 54673.42 88888.00 2008-02-25 21:19:29.409 056 15828.15 90.82 54673.28 88888.00 2008-02-25 21:19:29.909 056 15828.26 90.78 54673.18 88888.00 2008-02-25 21:19:30.409 056 15828.25 90.80 54673.22 88888.00 2008-02-25 21:19:30.909 056 15828.25 90.85 54673.31 88888.00 2008-02-25 21:19:31.409 056 15828.16 90.94 54673.27 88888.00 2008-02-25 21:19:31.909 056 15828.09 90.91 54673.39 88888.00 2008-02-25 21:19:32.409 056 15828.09 90.90 54673.49 88888.00 2008-02-25 21:19:32.909 056 15828.07 90.92 54673.44 88888.00 2008-02-25 21:19:33.409 056 15828.07 90.92 54673.36 88888.00 2008-02-25 21:19:33.909 056 15828.13 90.96 54673.44 88888.00 2008-02-25 21:19:34.409 056 15828.24 90.92 54673.49 88888.00 2008-02-25 21:19:34.909 056 15828.25 90.98 54673.29 88888.00 2008-02-25 21:19:35.409 056 15828.30 90.99 54673.30 88888.00 2008-02-25 21:19:35.909 056 15828.22 90.96 54673.32 88888.00 2008-02-25 21:19:36.409 056 15828.24 91.01 54673.27 88888.00 2008-02-25 21:19:36.909 056 15828.32 91.03 54673.25 88888.00 2008-02-25 21:19:37.409 056 15828.43 90.97 54673.30 88888.00 2008-02-25 21:19:37.909 056 15828.44 90.96 54673.25 88888.00 2008-02-25 21:19:38.409 056 15828.44 91.04 54673.11 88888.00 2008-02-25 21:19:38.909 056 15828.54 91.06 54673.07 88888.00 2008-02-25 21:19:39.409 056 15828.65 91.05 54673.12 88888.00 2008-02-25 21:19:39.909 056 15828.57 90.95 54673.18 88888.00 2008-02-25 21:19:40.409 056 15828.60 91.05 54673.07 88888.00 2008-02-25 21:19:40.909 056 15828.49 91.09 54673.20 88888.00 2008-02-25 21:19:41.409 056 15828.51 91.10 54673.14 88888.00 2008-02-25 21:19:41.909 056 15828.46 91.04 54673.05 88888.00 2008-02-25 21:19:42.409 056 15828.56 90.96 54673.13 88888.00 2008-02-25 21:19:42.909 056 15828.53 90.88 54673.01 88888.00 2008-02-25 21:19:43.409 056 15828.50 90.87 54673.09 88888.00 2008-02-25 21:19:43.909 056 15828.39 90.88 54673.07 88888.00 2008-02-25 21:19:44.409 056 15828.39 90.87 54673.09 88888.00 2008-02-25 21:19:44.909 056 15828.40 90.93 54673.00 88888.00 2008-02-25 21:19:45.409 056 15828.41 90.98 54672.96 88888.00 2008-02-25 21:19:45.909 056 15828.40 90.99 54672.91 88888.00 2008-02-25 21:19:46.409 056 15828.42 91.03 54672.97 88888.00 2008-02-25 21:19:46.909 056 15828.34 91.04 54673.01 88888.00 2008-02-25 21:19:47.409 056 15828.30 91.07 54672.98 88888.00 2008-02-25 21:19:47.909 056 15828.39 91.05 54673.01 88888.00 2008-02-25 21:19:48.409 056 15828.49 91.13 54672.98 88888.00 2008-02-25 21:19:48.909 056 15828.61 91.10 54672.76 88888.00 2008-02-25 21:19:49.409 056 15828.82 90.97 54672.53 88888.00 2008-02-25 21:19:49.909 056 15828.83 90.76 54672.35 88888.00 2008-02-25 21:19:50.409 056 15828.53 90.62 54672.32 88888.00 2008-02-25 21:19:50.909 056 15828.29 90.70 54672.37 88888.00 2008-02-25 21:19:51.409 056 15828.19 90.79 54672.65 88888.00 2008-02-25 21:19:51.909 056 15828.13 90.87 54672.60 88888.00 2008-02-25 21:19:52.409 056 15828.16 90.92 54672.74 88888.00 2008-02-25 21:19:52.909 056 15828.26 90.91 54672.92 88888.00 2008-02-25 21:19:53.409 056 15828.41 90.93 54672.98 88888.00 2008-02-25 21:19:53.909 056 15828.49 90.95 54673.06 88888.00 2008-02-25 21:19:54.409 056 15828.47 90.93 54673.08 88888.00 2008-02-25 21:19:54.909 056 15828.41 90.94 54673.11 88888.00 2008-02-25 21:19:55.409 056 15828.38 90.97 54673.22 88888.00 2008-02-25 21:19:55.909 056 15828.41 90.91 54673.25 88888.00 2008-02-25 21:19:56.409 056 15828.43 90.87 54673.12 88888.00 2008-02-25 21:19:56.909 056 15828.33 90.91 54673.14 88888.00 2008-02-25 21:19:57.409 056 15828.35 90.92 54673.18 88888.00 2008-02-25 21:19:57.909 056 15828.35 90.98 54673.16 88888.00 2008-02-25 21:19:58.409 056 15828.25 90.96 54673.19 88888.00 2008-02-25 21:19:58.909 056 15828.35 90.94 54673.27 88888.00 2008-02-25 21:19:59.409 056 15828.35 90.94 54673.19 88888.00 2008-02-25 21:19:59.909 056 15828.46 90.97 54673.10 88888.00 2008-02-25 21:20:00.409 056 15828.38 90.93 54673.12 88888.00 2008-02-25 21:20:00.909 056 15828.31 90.96 54673.19 88888.00 2008-02-25 21:20:01.409 056 15828.31 90.99 54673.12 88888.00 2008-02-25 21:20:01.909 056 15828.35 91.01 54673.08 88888.00 2008-02-25 21:20:02.409 056 15828.40 90.98 54673.11 88888.00 2008-02-25 21:20:02.909 056 15828.40 90.98 54673.18 88888.00 2008-02-25 21:20:03.409 056 15828.51 91.01 54673.06 88888.00 2008-02-25 21:20:03.909 056 15828.53 91.05 54673.02 88888.00 2008-02-25 21:20:04.409 056 15828.42 91.06 54673.07 88888.00 2008-02-25 21:20:04.909 056 15828.26 91.03 54672.98 88888.00 2008-02-25 21:20:05.409 056 15828.33 91.03 54672.95 88888.00 2008-02-25 21:20:05.909 056 15828.40 91.04 54672.96 88888.00 2008-02-25 21:20:06.409 056 15828.39 90.99 54672.91 88888.00 2008-02-25 21:20:06.909 056 15828.52 90.96 54672.95 88888.00 2008-02-25 21:20:07.409 056 15828.41 90.98 54673.06 88888.00 2008-02-25 21:20:07.909 056 15828.23 90.97 54673.13 88888.00 2008-02-25 21:20:08.409 056 15828.18 90.97 54673.09 88888.00 2008-02-25 21:20:08.909 056 15828.23 91.05 54673.10 88888.00 2008-02-25 21:20:09.409 056 15828.31 91.03 54673.06 88888.00 2008-02-25 21:20:09.909 056 15828.39 91.13 54673.03 88888.00 2008-02-25 21:20:10.409 056 15828.38 91.05 54673.08 88888.00 2008-02-25 21:20:10.909 056 15828.31 91.01 54673.22 88888.00 2008-02-25 21:20:11.409 056 15828.28 91.07 54673.30 88888.00 2008-02-25 21:20:11.909 056 15828.14 91.10 54673.19 88888.00 2008-02-25 21:20:12.409 056 15828.09 91.08 54673.17 88888.00 2008-02-25 21:20:12.909 056 15828.14 91.13 54673.18 88888.00 2008-02-25 21:20:13.409 056 15828.28 91.07 54673.21 88888.00 2008-02-25 21:20:13.909 056 15828.20 91.05 54673.11 88888.00 2008-02-25 21:20:14.409 056 15828.10 91.08 54673.07 88888.00 2008-02-25 21:20:14.909 056 15828.11 91.07 54673.11 88888.00 2008-02-25 21:20:15.409 056 15828.10 91.01 54673.16 88888.00 2008-02-25 21:20:15.909 056 15828.09 91.03 54673.12 88888.00 2008-02-25 21:20:16.409 056 15828.04 91.00 54673.13 88888.00 2008-02-25 21:20:16.909 056 15828.14 90.99 54673.01 88888.00 2008-02-25 21:20:17.409 056 15828.15 91.01 54672.97 88888.00 2008-02-25 21:20:17.909 056 15828.42 91.06 54672.91 88888.00 2008-02-25 21:20:18.409 056 15828.54 91.13 54672.93 88888.00 2008-02-25 21:20:18.909 056 15828.85 90.96 54672.84 88888.00 2008-02-25 21:20:19.409 056 15828.88 90.70 54672.63 88888.00 2008-02-25 21:20:19.909 056 15828.44 90.46 54672.69 88888.00 2008-02-25 21:20:20.409 056 15828.12 90.64 54672.74 88888.00 2008-02-25 21:20:20.909 056 15827.93 90.82 54672.87 88888.00 2008-02-25 21:20:21.409 056 15827.80 90.90 54672.99 88888.00 2008-02-25 21:20:21.909 056 15827.80 90.93 54673.03 88888.00 2008-02-25 21:20:22.409 056 15827.88 90.99 54673.13 88888.00 2008-02-25 21:20:22.909 056 15827.97 90.94 54673.17 88888.00 2008-02-25 21:20:23.409 056 15827.85 90.80 54673.27 88888.00 2008-02-25 21:20:23.909 056 15827.88 90.84 54673.30 88888.00 2008-02-25 21:20:24.409 056 15827.93 90.86 54673.30 88888.00 2008-02-25 21:20:24.909 056 15827.95 90.85 54673.32 88888.00 2008-02-25 21:20:25.409 056 15828.00 90.80 54673.34 88888.00 2008-02-25 21:20:25.909 056 15827.93 90.75 54673.31 88888.00 2008-02-25 21:20:26.409 056 15827.99 90.74 54673.25 88888.00 2008-02-25 21:20:26.909 056 15827.91 90.75 54673.45 88888.00 2008-02-25 21:20:27.409 056 15827.91 90.76 54673.54 88888.00 2008-02-25 21:20:27.909 056 15827.84 90.80 54673.53 88888.00 2008-02-25 21:20:28.409 056 15827.72 90.80 54673.64 88888.00 2008-02-25 21:20:28.909 056 15827.71 90.78 54673.61 88888.00 2008-02-25 21:20:29.409 056 15827.85 90.69 54673.56 88888.00 2008-02-25 21:20:29.909 056 15827.95 90.69 54673.45 88888.00 2008-02-25 21:20:30.409 056 15827.97 90.66 54673.45 88888.00 2008-02-25 21:20:30.909 056 15827.92 90.62 54673.51 88888.00 2008-02-25 21:20:31.409 056 15827.98 90.67 54673.46 88888.00 2008-02-25 21:20:31.909 056 15827.94 90.60 54673.42 88888.00 2008-02-25 21:20:32.409 056 15827.94 90.55 54673.35 88888.00 2008-02-25 21:20:32.909 056 15828.00 90.63 54673.31 88888.00 2008-02-25 21:20:33.409 056 15827.97 90.66 54673.34 88888.00 2008-02-25 21:20:33.909 056 15827.94 90.64 54673.33 88888.00 2008-02-25 21:20:34.409 056 15828.09 90.57 54673.32 88888.00 2008-02-25 21:20:34.909 056 15827.99 90.58 54673.33 88888.00 2008-02-25 21:20:35.409 056 15827.98 90.62 54673.33 88888.00 2008-02-25 21:20:35.909 056 15827.90 90.64 54673.44 88888.00 2008-02-25 21:20:36.409 056 15827.84 90.54 54673.59 88888.00 2008-02-25 21:20:36.909 056 15827.76 90.53 54673.64 88888.00 2008-02-25 21:20:37.409 056 15827.67 90.59 54673.66 88888.00 2008-02-25 21:20:37.909 056 15827.71 90.64 54673.47 88888.00 2008-02-25 21:20:38.409 056 15827.76 90.67 54673.34 88888.00 2008-02-25 21:20:38.909 056 15827.77 90.64 54673.33 88888.00 2008-02-25 21:20:39.409 056 15827.72 90.64 54673.39 88888.00 2008-02-25 21:20:39.909 056 15827.89 90.62 54673.30 88888.00 2008-02-25 21:20:40.409 056 15827.89 90.54 54673.29 88888.00 2008-02-25 21:20:40.909 056 15827.82 90.48 54673.33 88888.00 2008-02-25 21:20:41.409 056 15827.81 90.55 54673.29 88888.00 2008-02-25 21:20:41.909 056 15827.89 90.61 54673.24 88888.00 2008-02-25 21:20:42.409 056 15827.85 90.63 54673.29 88888.00 2008-02-25 21:20:42.909 056 15827.80 90.64 54673.22 88888.00 2008-02-25 21:20:43.409 056 15827.77 90.61 54673.27 88888.00 2008-02-25 21:20:43.909 056 15827.78 90.59 54673.23 88888.00 2008-02-25 21:20:44.409 056 15827.89 90.56 54673.21 88888.00 2008-02-25 21:20:44.909 056 15827.82 90.51 54673.23 88888.00 2008-02-25 21:20:45.409 056 15827.82 90.50 54673.20 88888.00 2008-02-25 21:20:45.909 056 15827.85 90.56 54673.17 88888.00 2008-02-25 21:20:46.409 056 15827.89 90.63 54673.14 88888.00 2008-02-25 21:20:46.909 056 15827.83 90.59 54673.31 88888.00 2008-02-25 21:20:47.409 056 15827.80 90.59 54673.28 88888.00 2008-02-25 21:20:47.909 056 15827.78 90.63 54673.21 88888.00 2008-02-25 21:20:48.409 056 15827.81 90.63 54673.28 88888.00 2008-02-25 21:20:48.909 056 15827.71 90.63 54673.35 88888.00 2008-02-25 21:20:49.409 056 15827.81 90.59 54673.31 88888.00 2008-02-25 21:20:49.909 056 15827.82 90.58 54673.31 88888.00 2008-02-25 21:20:50.409 056 15827.85 90.57 54673.38 88888.00 2008-02-25 21:20:50.909 056 15827.91 90.49 54673.32 88888.00 2008-02-25 21:20:51.409 056 15827.84 90.53 54673.38 88888.00 2008-02-25 21:20:51.909 056 15827.87 90.56 54673.30 88888.00 2008-02-25 21:20:52.409 056 15827.83 90.51 54673.43 88888.00 2008-02-25 21:20:52.909 056 15827.81 90.49 54673.35 88888.00 2008-02-25 21:20:53.409 056 15827.82 90.56 54673.41 88888.00 2008-02-25 21:20:53.909 056 15827.82 90.59 54673.53 88888.00 2008-02-25 21:20:54.409 056 15827.79 90.54 54673.44 88888.00 2008-02-25 21:20:54.909 056 15827.73 90.57 54673.42 88888.00 2008-02-25 21:20:55.409 056 15827.79 90.60 54673.49 88888.00 2008-02-25 21:20:55.909 056 15827.76 90.63 54673.47 88888.00 2008-02-25 21:20:56.409 056 15827.72 90.68 54673.31 88888.00 2008-02-25 21:20:56.909 056 15827.72 90.64 54673.25 88888.00 2008-02-25 21:20:57.409 056 15827.72 90.66 54673.31 88888.00 2008-02-25 21:20:57.909 056 15827.72 90.69 54673.25 88888.00 2008-02-25 21:20:58.409 056 15827.80 90.69 54673.20 88888.00 2008-02-25 21:20:58.909 056 15827.73 90.68 54673.12 88888.00 2008-02-25 21:20:59.409 056 15827.64 90.60 54672.81 88888.00 2008-02-25 21:20:59.909 056 15827.71 90.56 54672.47 88888.00 2008-02-25 21:21:00.409 056 15827.73 90.43 54672.06 88888.00 2008-02-25 21:21:00.909 056 15828.05 90.36 54671.87 88888.00 2008-02-25 21:21:01.409 056 15828.29 90.47 54672.02 88888.00 2008-02-25 21:21:01.909 056 15828.21 90.72 54672.53 88888.00 2008-02-25 21:21:02.409 056 15828.07 90.79 54673.05 88888.00 2008-02-25 21:21:02.909 056 15827.84 90.72 54673.08 88888.00 2008-02-25 21:21:03.409 056 15827.80 90.70 54673.17 88888.00 2008-02-25 21:21:03.909 056 15827.72 90.60 54673.28 88888.00 2008-02-25 21:21:04.409 056 15827.66 90.58 54673.36 88888.00 2008-02-25 21:21:04.909 056 15827.68 90.51 54673.42 88888.00 2008-02-25 21:21:05.409 056 15827.70 90.48 54673.32 88888.00 2008-02-25 21:21:05.909 056 15827.73 90.48 54673.28 88888.00 2008-02-25 21:21:06.409 056 15827.68 90.50 54673.29 88888.00 2008-02-25 21:21:06.909 056 15827.62 90.50 54673.25 88888.00 2008-02-25 21:21:07.409 056 15827.56 90.57 54673.32 88888.00 2008-02-25 21:21:07.909 056 15827.58 90.58 54673.29 88888.00 2008-02-25 21:21:08.409 056 15827.53 90.56 54673.27 88888.00 2008-02-25 21:21:08.909 056 15827.56 90.56 54673.33 88888.00 2008-02-25 21:21:09.409 056 15827.62 90.57 54673.41 88888.00 2008-02-25 21:21:09.909 056 15827.50 90.63 54673.56 88888.00 2008-02-25 21:21:10.409 056 15827.39 90.69 54673.38 88888.00 2008-02-25 21:21:10.909 056 15827.41 90.70 54673.14 88888.00 2008-02-25 21:21:11.409 056 15827.37 90.67 54673.12 88888.00 2008-02-25 21:21:11.909 056 15827.26 90.74 54673.10 88888.00 2008-02-25 21:21:12.409 056 15827.17 90.87 54672.89 88888.00 2008-02-25 21:21:12.909 056 15826.84 90.78 54672.41 88888.00 2008-02-25 21:21:13.409 056 15826.53 90.33 54671.50 88888.00 2008-02-25 21:21:13.909 056 15826.94 89.31 54670.48 88888.00 2008-02-25 21:21:14.409 056 15828.55 88.99 54670.31 88888.00 2008-02-25 21:21:14.909 056 15829.45 89.97 54671.05 88888.00 2008-02-25 21:21:15.409 056 15829.00 90.74 54671.99 88888.00 2008-02-25 21:21:15.909 056 15828.26 90.92 54672.78 88888.00 2008-02-25 21:21:16.409 056 15827.88 90.83 54673.09 88888.00 2008-02-25 21:21:16.909 056 15827.69 90.69 54673.24 88888.00 2008-02-25 21:21:17.409 056 15827.63 90.64 54673.24 88888.00 2008-02-25 21:21:17.909 056 15827.50 90.59 54673.18 88888.00 2008-02-25 21:21:18.409 056 15827.51 90.50 54673.18 88888.00 2008-02-25 21:21:18.909 056 15827.50 90.50 54673.28 88888.00 2008-02-25 21:21:19.409 056 15827.43 90.51 54673.27 88888.00 2008-02-25 21:21:19.909 056 15827.38 90.54 54673.35 88888.00 2008-02-25 21:21:20.409 056 15827.47 90.51 54673.27 88888.00 2008-02-25 21:21:20.909 056 15827.62 90.46 54673.08 88888.00 2008-02-25 21:21:21.409 056 15827.61 90.44 54673.10 88888.00 2008-02-25 21:21:21.909 056 15827.62 90.44 54673.18 88888.00 2008-02-25 21:21:22.409 056 15827.63 90.41 54673.10 88888.00 2008-02-25 21:21:22.909 056 15827.47 90.42 54673.14 88888.00 2008-02-25 21:21:23.409 056 15827.38 90.36 54673.14 88888.00 2008-02-25 21:21:23.909 056 15827.33 90.42 54673.16 88888.00 2008-02-25 21:21:24.409 056 15827.38 90.44 54673.16 88888.00 2008-02-25 21:21:24.909 056 15827.48 90.43 54673.19 88888.00 2008-02-25 21:21:25.409 056 15827.52 90.45 54673.18 88888.00 2008-02-25 21:21:25.909 056 15827.47 90.45 54673.25 88888.00 2008-02-25 21:21:26.409 056 15827.36 90.46 54673.34 88888.00 2008-02-25 21:21:26.909 056 15827.47 90.44 54673.36 88888.00 2008-02-25 21:21:27.409 056 15827.50 90.43 54673.36 88888.00 2008-02-25 21:21:27.909 056 15827.59 90.51 54673.34 88888.00 2008-02-25 21:21:28.409 056 15827.71 90.53 54673.34 88888.00 2008-02-25 21:21:28.909 056 15827.58 90.49 54673.31 88888.00 2008-02-25 21:21:29.409 056 15827.63 90.46 54673.32 88888.00 2008-02-25 21:21:29.909 056 15827.80 90.47 54673.29 88888.00 2008-02-25 21:21:30.409 056 15827.67 90.46 54673.44 88888.00 2008-02-25 21:21:30.909 056 15827.54 90.32 54673.38 88888.00 2008-02-25 21:21:31.409 056 15827.64 90.24 54673.10 88888.00 2008-02-25 21:21:31.909 056 15827.77 90.21 54672.96 88888.00 2008-02-25 21:21:32.409 056 15828.04 90.39 54672.81 88888.00 2008-02-25 21:21:32.909 056 15828.03 90.73 54672.64 88888.00 2008-02-25 21:21:33.409 056 15827.67 90.91 54672.67 88888.00 2008-02-25 21:21:33.909 056 15827.42 90.76 54672.85 88888.00 2008-02-25 21:21:34.409 056 15827.33 90.63 54673.12 88888.00 2008-02-25 21:21:34.909 056 15827.35 90.57 54673.08 88888.00 2008-02-25 21:21:35.409 056 15827.43 90.61 54672.96 88888.00 2008-02-25 21:21:35.909 056 15827.47 90.62 54673.02 88888.00 2008-02-25 21:21:36.409 056 15827.56 90.67 54672.85 88888.00 2008-02-25 21:21:36.909 056 15827.81 90.73 54672.30 88888.00 2008-02-25 21:21:37.409 056 15828.10 90.61 54671.72 88888.00 2008-02-25 21:21:37.909 056 15828.36 90.26 54671.16 88888.00 2008-02-25 21:21:38.409 056 15828.35 89.75 54670.26 88888.00 2008-02-25 21:21:38.909 056 15827.66 89.49 54669.86 88888.00 2008-02-25 21:21:39.409 056 15826.94 89.75 54670.31 88888.00 2008-02-25 21:21:39.909 056 15826.69 90.21 54671.20 88888.00 2008-02-25 21:21:40.409 056 15826.92 90.44 54671.87 88888.00 2008-02-25 21:21:40.909 056 15826.94 90.50 54672.44 88888.00 2008-02-25 21:21:41.409 056 15826.98 90.50 54672.81 88888.00 2008-02-25 21:21:41.909 056 15826.97 90.46 54673.07 88888.00 2008-02-25 21:21:42.409 056 15826.94 90.42 54673.06 88888.00 2008-02-25 21:21:42.909 056 15826.77 90.35 54673.10 88888.00 2008-02-25 21:21:43.409 056 15826.78 90.38 54673.14 88888.00 2008-02-25 21:21:43.909 056 15826.77 90.27 54672.93 88888.00 2008-02-25 21:21:44.409 056 15826.76 90.09 54672.73 88888.00 2008-02-25 21:21:44.909 056 15826.92 89.63 54672.49 88888.00 2008-02-25 21:21:45.409 056 15827.59 89.38 54672.28 88888.00 2008-02-25 21:21:45.909 056 15828.16 89.65 54672.39 88888.00 2008-02-25 21:21:46.409 056 15828.15 90.13 54672.69 88888.00 2008-02-25 21:21:46.909 056 15827.76 90.42 54672.95 88888.00 2008-02-25 21:21:47.409 056 15827.47 90.48 54673.06 88888.00 2008-02-25 21:21:47.909 056 15827.31 90.44 54673.06 88888.00 2008-02-25 21:21:48.409 056 15827.26 90.37 54673.21 88888.00 2008-02-25 21:21:48.909 056 15827.10 90.33 54673.28 88888.00 2008-02-25 21:21:49.409 056 15827.02 90.27 54673.35 88888.00 2008-02-25 21:21:49.909 056 15827.02 90.25 54673.46 88888.00 2008-02-25 21:21:50.409 056 15827.00 90.21 54673.57 88888.00 2008-02-25 21:21:50.909 056 15827.09 90.14 54673.56 88888.00 2008-02-25 21:21:51.409 056 15827.04 90.19 54673.61 88888.00 2008-02-25 21:21:51.909 056 15827.07 90.17 54673.50 88888.00 2008-02-25 21:21:52.409 056 15827.12 90.14 54673.49 88888.00 2008-02-25 21:21:52.909 056 15827.05 90.13 54673.40 88888.00 2008-02-25 21:21:53.406 056 15827.05 90.12 54673.47 88888.00 2008-02-25 21:21:53.906 056 15826.97 90.07 54673.51 88888.00 2008-02-25 21:21:54.406 056 15827.00 90.09 54673.46 88888.00 2008-02-25 21:21:54.906 056 15827.00 90.20 54673.39 88888.00 2008-02-25 21:21:55.406 056 15827.04 90.23 54673.32 88888.00 2008-02-25 21:21:55.906 056 15827.02 90.24 54673.25 88888.00 2008-02-25 21:21:56.406 056 15827.04 90.23 54673.25 88888.00 2008-02-25 21:21:56.906 056 15826.90 90.24 54673.28 88888.00 2008-02-25 21:21:57.406 056 15826.86 90.29 54673.38 88888.00 2008-02-25 21:21:57.906 056 15827.02 90.29 54673.38 88888.00 2008-02-25 21:21:58.406 056 15827.09 90.29 54673.31 88888.00 2008-02-25 21:21:58.906 056 15826.97 90.35 54673.30 88888.00 2008-02-25 21:21:59.406 056 15826.96 90.36 54673.28 88888.00 2008-02-25 21:21:59.906 056 15827.09 90.38 54673.11 88888.00 2008-02-25 21:22:00.406 056 15827.18 90.41 54672.96 88888.00 2008-02-25 21:22:00.906 056 15827.37 90.39 54672.91 88888.00 2008-02-25 21:22:01.406 056 15827.70 90.18 54672.80 88888.00 2008-02-25 21:22:01.906 056 15827.73 89.97 54672.71 88888.00 2008-02-25 21:22:02.406 056 15827.35 89.82 54672.54 88888.00 2008-02-25 21:22:02.906 056 15827.02 89.92 54672.60 88888.00 2008-02-25 21:22:03.406 056 15826.86 90.10 54672.73 88888.00 2008-02-25 21:22:03.906 056 15826.91 90.19 54672.90 88888.00 2008-02-25 21:22:04.406 056 15826.99 90.18 54672.97 88888.00 2008-02-25 21:22:04.906 056 15827.00 90.18 54672.97 88888.00 2008-02-25 21:22:05.406 056 15826.94 90.21 54673.02 88888.00 2008-02-25 21:22:05.906 056 15827.00 90.18 54673.08 88888.00 2008-02-25 21:22:06.406 056 15827.10 90.16 54673.13 88888.00 2008-02-25 21:22:06.906 056 15827.02 90.17 54673.11 88888.00 2008-02-25 21:22:07.406 056 15826.99 90.19 54673.13 88888.00 2008-02-25 21:22:07.906 056 15827.07 90.18 54673.13 88888.00 2008-02-25 21:22:08.406 056 15827.06 90.24 54673.22 88888.00 2008-02-25 21:22:08.906 056 15827.07 90.23 54673.23 88888.00 2008-02-25 21:22:09.406 056 15827.02 90.19 54673.20 88888.00 2008-02-25 21:22:09.906 056 15827.09 90.19 54673.18 88888.00 2008-02-25 21:22:10.406 056 15827.16 90.13 54673.20 88888.00 2008-02-25 21:22:10.906 056 15827.11 90.18 54673.17 88888.00 2008-02-25 21:22:11.406 056 15827.20 90.22 54673.19 88888.00 2008-02-25 21:22:11.906 056 15827.20 90.23 54673.29 88888.00 2008-02-25 21:22:12.406 056 15827.18 90.31 54673.22 88888.00 2008-02-25 21:22:12.906 056 15827.18 90.29 54673.17 88888.00 2008-02-25 21:22:13.406 056 15827.14 90.26 54673.17 88888.00 2008-02-25 21:22:13.906 056 15827.26 90.26 54673.16 88888.00 2008-02-25 21:22:14.406 056 15827.31 90.26 54673.16 88888.00 2008-02-25 21:22:14.906 056 15827.26 90.25 54673.17 88888.00 2008-02-25 21:22:15.406 056 15827.36 90.29 54673.16 88888.00 2008-02-25 21:22:15.906 056 15827.37 90.35 54673.12 88888.00 2008-02-25 21:22:16.406 056 15827.21 90.33 54673.19 88888.00 2008-02-25 21:22:16.906 056 15827.20 90.32 54673.23 88888.00 2008-02-25 21:22:17.406 056 15827.26 90.35 54673.22 88888.00 2008-02-25 21:22:17.906 056 15827.35 90.26 54673.22 88888.00 2008-02-25 21:22:18.406 056 15827.30 90.30 54673.24 88888.00 2008-02-25 21:22:18.906 056 15827.26 90.30 54673.23 88888.00 2008-02-25 21:22:19.406 056 15827.35 90.27 54673.28 88888.00 2008-02-25 21:22:19.906 056 15827.43 90.26 54673.20 88888.00 2008-02-25 21:22:20.406 056 15827.22 90.25 54673.19 88888.00 2008-02-25 21:22:20.906 056 15827.21 90.23 54673.22 88888.00 2008-02-25 21:22:21.406 056 15827.31 90.21 54673.09 88888.00 2008-02-25 21:22:21.906 056 15827.30 90.30 54673.12 88888.00 2008-02-25 21:22:22.406 056 15827.38 90.29 54673.16 88888.00 2008-02-25 21:22:22.906 056 15827.40 90.32 54673.22 88888.00 2008-02-25 21:22:23.406 056 15827.43 90.31 54673.25 88888.00 2008-02-25 21:22:23.906 056 15827.47 90.29 54673.31 88888.00 2008-02-25 21:22:24.406 056 15827.57 90.25 54673.22 88888.00 2008-02-25 21:22:24.906 056 15827.43 90.29 54673.24 88888.00 2008-02-25 21:22:25.406 056 15827.39 90.26 54673.31 88888.00 2008-02-25 21:22:25.906 056 15827.40 90.29 54673.17 88888.00 2008-02-25 21:22:26.406 056 15827.51 90.22 54673.17 88888.00 2008-02-25 21:22:26.906 056 15827.41 90.22 54673.13 88888.00 2008-02-25 21:22:27.406 056 15827.33 90.32 54673.12 88888.00 2008-02-25 21:22:27.906 056 15827.42 90.37 54673.18 88888.00 2008-02-25 21:22:28.406 056 15827.41 90.41 54673.13 88888.00 2008-02-25 21:22:28.906 056 15827.29 90.39 54673.07 88888.00 2008-02-25 21:22:29.406 056 15827.38 90.35 54673.05 88888.00 2008-02-25 21:22:29.906 056 15827.47 90.43 54673.08 88888.00 2008-02-25 21:22:30.406 056 15827.33 90.38 54673.10 88888.00 2008-02-25 21:22:30.906 056 15827.43 90.34 54673.12 88888.00 2008-02-25 21:22:31.406 056 15827.56 90.29 54673.27 88888.00 2008-02-25 21:22:31.906 056 15827.52 90.27 54673.31 88888.00 2008-02-25 21:22:32.406 056 15827.53 90.31 54673.27 88888.00 2008-02-25 21:22:32.906 056 15827.48 90.33 54673.27 88888.00 2008-02-25 21:22:33.406 056 15827.46 90.38 54673.19 88888.00 2008-02-25 21:22:33.906 056 15827.45 90.38 54673.22 88888.00 2008-02-25 21:22:34.406 056 15827.51 90.34 54673.17 88888.00 2008-02-25 21:22:34.906 056 15827.56 90.33 54673.10 88888.00 2008-02-25 21:22:35.406 056 15827.53 90.37 54673.05 88888.00 2008-02-25 21:22:35.906 056 15827.59 90.42 54673.13 88888.00 2008-02-25 21:22:36.406 056 15827.61 90.42 54673.22 88888.00 2008-02-25 21:22:36.906 056 15827.59 90.44 54673.16 88888.00 2008-02-25 21:22:37.406 056 15827.64 90.50 54673.31 88888.00 2008-02-25 21:22:37.906 056 15827.66 90.46 54673.30 88888.00 2008-02-25 21:22:38.406 056 15827.64 90.35 54673.20 88888.00 2008-02-25 21:22:38.906 056 15827.67 90.35 54673.06 88888.00 2008-02-25 21:22:39.406 056 15827.67 90.44 54673.05 88888.00 2008-02-25 21:22:39.906 056 15827.61 90.45 54672.93 88888.00 2008-02-25 21:22:40.406 056 15827.56 90.44 54672.96 88888.00 2008-02-25 21:22:40.906 056 15827.59 90.44 54672.97 88888.00 2008-02-25 21:22:41.406 056 15827.61 90.46 54673.02 88888.00 2008-02-25 21:22:41.906 056 15827.62 90.48 54673.06 88888.00 2008-02-25 21:22:42.406 056 15827.60 90.44 54672.97 88888.00 2008-02-25 21:22:42.906 056 15827.66 90.45 54673.05 88888.00 2008-02-25 21:22:43.406 056 15827.66 90.48 54673.08 88888.00 2008-02-25 21:22:43.906 056 15827.68 90.50 54672.98 88888.00 2008-02-25 21:22:44.406 056 15827.78 90.55 54672.90 88888.00 2008-02-25 21:22:44.906 056 15827.80 90.67 54672.93 88888.00 2008-02-25 21:22:45.406 056 15827.77 90.79 54672.91 88888.00 2008-02-25 21:22:45.906 056 15827.79 90.84 54672.74 88888.00 2008-02-25 21:22:46.406 056 15827.85 90.76 54672.63 88888.00 2008-02-25 21:22:46.906 056 15827.92 90.81 54672.46 88888.00 2008-02-25 21:22:47.406 056 15827.98 90.99 54672.19 88888.00 2008-02-25 21:22:47.906 056 15828.08 91.15 54671.77 88888.00 2008-02-25 21:22:48.406 056 15828.53 91.41 54671.24 88888.00 2008-02-25 21:22:48.906 056 15829.16 91.57 54670.67 88888.00 2008-02-25 21:22:49.406 056 15829.84 91.42 54670.13 88888.00 2008-02-25 21:22:49.906 056 15830.36 90.99 54669.89 88888.00 2008-02-25 21:22:50.406 056 15830.45 90.35 54670.04 88888.00 2008-02-25 21:22:50.906 056 15830.18 89.86 54670.45 88888.00 2008-02-25 21:22:51.406 056 15829.53 89.60 54670.82 88888.00 2008-02-25 21:22:51.906 056 15828.73 89.61 54671.07 88888.00 2008-02-25 21:22:52.406 056 15828.25 89.85 54671.29 88888.00 2008-02-25 21:22:52.906 056 15827.98 90.06 54671.64 88888.00 2008-02-25 21:22:53.406 056 15827.97 90.09 54671.82 88888.00 2008-02-25 21:22:53.906 056 15827.87 90.09 54672.01 88888.00 2008-02-25 21:22:54.406 056 15827.63 90.26 54672.16 88888.00 2008-02-25 21:22:54.906 056 15827.39 90.54 54672.14 88888.00 2008-02-25 21:22:55.406 056 15827.39 90.79 54672.33 88888.00 2008-02-25 21:22:55.906 056 15827.50 90.94 54672.62 88888.00 2008-02-25 21:22:56.406 056 15827.74 91.00 54672.70 88888.00 2008-02-25 21:22:56.906 056 15827.85 91.01 54672.71 88888.00 2008-02-25 21:22:57.406 056 15827.98 90.97 54672.84 88888.00 2008-02-25 21:22:57.906 056 15827.93 90.87 54672.82 88888.00 2008-02-25 21:22:58.406 056 15828.07 90.86 54672.91 88888.00 2008-02-25 21:22:58.906 056 15828.09 90.80 54672.89 88888.00 2008-02-25 21:22:59.406 056 15827.99 90.73 54672.93 88888.00 2008-02-25 21:22:59.906 056 15828.18 90.75 54672.98 88888.00 2008-02-25 21:23:00.406 056 15828.23 90.73 54672.91 88888.00 2008-02-25 21:23:00.906 056 15828.24 90.75 54672.88 88888.00 2008-02-25 21:23:01.406 056 15828.22 90.74 54672.97 88888.00 2008-02-25 21:23:01.906 056 15828.12 90.76 54673.01 88888.00 2008-02-25 21:23:02.406 056 15828.18 90.79 54673.00 88888.00 2008-02-25 21:23:02.906 056 15828.12 90.78 54673.05 88888.00 2008-02-25 21:23:03.406 056 15828.13 90.72 54672.90 88888.00 2008-02-25 21:23:03.906 056 15828.11 90.75 54673.00 88888.00 2008-02-25 21:23:04.406 056 15828.16 90.82 54673.00 88888.00 2008-02-25 21:23:04.906 056 15828.14 90.78 54673.02 88888.00 2008-02-25 21:23:05.406 056 15828.20 90.71 54672.97 88888.00 2008-02-25 21:23:05.906 056 15828.20 90.71 54672.99 88888.00 2008-02-25 21:23:06.406 056 15828.25 90.76 54673.10 88888.00 2008-02-25 21:23:06.906 056 15828.25 90.80 54672.96 88888.00 2008-02-25 21:23:07.406 056 15828.18 90.76 54672.98 88888.00 2008-02-25 21:23:07.906 056 15828.10 90.76 54673.02 88888.00 2008-02-25 21:23:08.406 056 15828.14 90.74 54672.97 88888.00 2008-02-25 21:23:08.906 056 15828.28 90.69 54672.92 88888.00 2008-02-25 21:23:09.406 056 15828.18 90.71 54672.98 88888.00 2008-02-25 21:23:09.906 056 15828.15 90.81 54672.93 88888.00 2008-02-25 21:23:10.406 056 15828.21 90.76 54672.87 88888.00 2008-02-25 21:23:10.906 056 15828.23 90.75 54672.89 88888.00 2008-02-25 21:23:11.406 056 15828.28 90.75 54672.82 88888.00 2008-02-25 21:23:11.906 056 15828.25 90.75 54672.81 88888.00 2008-02-25 21:23:12.406 056 15828.22 90.81 54672.77 88888.00 2008-02-25 21:23:12.906 056 15828.20 90.81 54672.80 88888.00 2008-02-25 21:23:13.406 056 15828.20 90.81 54672.81 88888.00 2008-02-25 21:23:13.906 056 15828.24 90.82 54672.77 88888.00 2008-02-25 21:23:14.406 056 15828.30 90.78 54672.78 88888.00 2008-02-25 21:23:14.906 056 15828.23 90.82 54672.86 88888.00 2008-02-25 21:23:15.406 056 15828.23 90.90 54672.87 88888.00 2008-02-25 21:23:15.906 056 15828.18 90.92 54672.80 88888.00 2008-02-25 21:23:16.406 056 15828.26 90.95 54672.93 88888.00 2008-02-25 21:23:16.906 056 15828.21 90.85 54673.10 88888.00 2008-02-25 21:23:17.406 056 15828.30 90.91 54673.03 88888.00 2008-02-25 21:23:17.906 056 15828.29 90.97 54673.02 88888.00 2008-02-25 21:23:18.406 056 15828.23 90.91 54673.03 88888.00 2008-02-25 21:23:18.906 056 15828.23 90.87 54673.11 88888.00 2008-02-25 21:23:19.406 056 15828.28 90.96 54673.00 88888.00 2008-02-25 21:23:19.906 056 15828.32 90.95 54673.08 88888.00 2008-02-25 21:23:20.406 056 15828.30 90.96 54673.07 88888.00 2008-02-25 21:23:20.906 056 15828.26 91.04 54672.99 88888.00 2008-02-25 21:23:21.406 056 15828.34 91.03 54672.90 88888.00 2008-02-25 21:23:21.906 056 15828.42 91.04 54672.87 88888.00 2008-02-25 21:23:22.406 056 15828.34 90.99 54672.88 88888.00 2008-02-25 21:23:22.906 056 15828.25 90.93 54672.84 88888.00 2008-02-25 21:23:23.406 056 15828.28 90.95 54672.86 88888.00 2008-02-25 21:23:23.906 056 15828.34 90.88 54672.95 88888.00 2008-02-25 21:23:24.406 056 15828.22 90.96 54673.06 88888.00 2008-02-25 21:23:24.906 056 15828.16 91.00 54673.05 88888.00 2008-02-25 21:23:25.406 056 15828.19 91.00 54672.98 88888.00 2008-02-25 21:23:25.906 056 15828.18 90.95 54672.87 88888.00 2008-02-25 21:23:26.406 056 15828.24 90.93 54672.85 88888.00 2008-02-25 21:23:26.906 056 15828.32 90.98 54672.85 88888.00 2008-02-25 21:23:27.406 056 15828.33 91.03 54672.86 88888.00 2008-02-25 21:23:27.906 056 15828.28 90.99 54672.92 88888.00 2008-02-25 21:23:28.406 056 15828.31 90.99 54672.85 88888.00 2008-02-25 21:23:28.906 056 15828.28 91.01 54672.97 88888.00 2008-02-25 21:23:29.406 056 15828.25 91.04 54672.87 88888.00 2008-02-25 21:23:29.906 056 15828.34 91.00 54672.82 88888.00 2008-02-25 21:23:30.406 056 15828.40 90.93 54672.85 88888.00 2008-02-25 21:23:30.906 056 15828.35 90.92 54672.88 88888.00 2008-02-25 21:23:31.406 056 15828.38 90.98 54672.88 88888.00 2008-02-25 21:23:31.906 056 15828.31 91.04 54672.92 88888.00 2008-02-25 21:23:32.406 056 15828.22 90.99 54672.96 88888.00 2008-02-25 21:23:32.906 056 15828.32 90.98 54672.96 88888.00 2008-02-25 21:23:33.406 056 15828.31 90.97 54672.93 88888.00 2008-02-25 21:23:33.906 056 15828.23 90.97 54672.97 88888.00 2008-02-25 21:23:34.406 056 15828.13 91.05 54672.98 88888.00 2008-02-25 21:23:34.906 056 15828.32 91.11 54672.91 88888.00 2008-02-25 21:23:35.406 056 15828.35 91.05 54672.88 88888.00 2008-02-25 21:23:35.906 056 15828.23 91.06 54672.85 88888.00 2008-02-25 21:23:36.406 056 15828.18 91.15 54672.84 88888.00 2008-02-25 21:23:36.906 056 15828.18 91.09 54672.88 88888.00 2008-02-25 21:23:37.406 056 15828.19 91.08 54672.88 88888.00 2008-02-25 21:23:37.906 056 15828.22 91.06 54672.87 88888.00 2008-02-25 21:23:38.406 056 15828.22 91.07 54672.91 88888.00 2008-02-25 21:23:38.906 056 15828.22 91.05 54672.92 88888.00 2008-02-25 21:23:39.406 056 15828.19 91.06 54673.11 88888.00 2008-02-25 21:23:39.906 056 15828.36 91.07 54673.06 88888.00 2008-02-25 21:23:40.406 056 15828.39 91.06 54672.88 88888.00 2008-02-25 21:23:40.906 056 15828.30 91.08 54672.91 88888.00 2008-02-25 21:23:41.406 056 15828.30 91.15 54673.00 88888.00 2008-02-25 21:23:41.906 056 15828.34 91.11 54673.13 88888.00 2008-02-25 21:23:42.406 056 15828.21 91.08 54673.13 88888.00 2008-02-25 21:23:42.906 056 15828.24 91.12 54673.20 88888.00 2008-02-25 21:23:43.406 056 15828.19 91.13 54673.17 88888.00 2008-02-25 21:23:43.906 056 15828.12 91.15 54673.02 88888.00 2008-02-25 21:23:44.406 056 15828.18 91.12 54672.85 88888.00 2008-02-25 21:23:44.906 056 15828.23 91.22 54672.92 88888.00 2008-02-25 21:23:45.406 056 15828.29 91.19 54672.90 88888.00 2008-02-25 21:23:45.906 056 15828.25 91.13 54672.87 88888.00 2008-02-25 21:23:46.406 056 15828.23 91.17 54672.89 88888.00 2008-02-25 21:23:46.906 056 15828.19 91.12 54672.89 88888.00 2008-02-25 21:23:47.406 056 15828.21 91.12 54672.85 88888.00 2008-02-25 21:23:47.906 056 15828.35 91.20 54672.86 88888.00 2008-02-25 21:23:48.406 056 15828.38 91.16 54672.88 88888.00 2008-02-25 21:23:48.906 056 15828.34 91.22 54672.93 88888.00 2008-02-25 21:23:49.406 056 15828.43 91.24 54672.92 88888.00 2008-02-25 21:23:49.906 056 15828.31 91.21 54672.79 88888.00 2008-02-25 21:23:50.406 056 15828.31 91.20 54672.74 88888.00 2008-02-25 21:23:50.906 056 15828.36 91.19 54672.80 88888.00 2008-02-25 21:23:51.406 056 15828.40 91.22 54672.93 88888.00 2008-02-25 21:23:51.906 056 15828.40 91.24 54672.99 88888.00 2008-02-25 21:23:52.406 056 15828.29 91.25 54673.05 88888.00 2008-02-25 21:23:52.906 056 15828.43 91.24 54673.01 88888.00 2008-02-25 21:23:53.406 056 15828.45 91.19 54672.96 88888.00 2008-02-25 21:23:53.906 056 15828.44 91.23 54673.05 88888.00 2008-02-25 21:23:54.406 056 15828.40 91.28 54673.10 88888.00 2008-02-25 21:23:54.906 056 15828.33 91.31 54672.97 88888.00 2008-02-25 21:23:55.406 056 15828.42 91.25 54673.02 88888.00 2008-02-25 21:23:55.906 056 15828.51 91.24 54672.92 88888.00 2008-02-25 21:23:56.406 056 15828.53 91.21 54672.98 88888.00 2008-02-25 21:23:56.906 056 15828.47 91.15 54672.95 88888.00 2008-02-25 21:23:57.406 056 15828.51 91.16 54672.93 88888.00 2008-02-25 21:23:57.906 056 15828.53 91.20 54672.96 88888.00 2008-02-25 21:23:58.406 056 15828.41 91.21 54672.87 88888.00 2008-02-25 21:23:58.906 056 15828.38 91.17 54672.81 88888.00 2008-02-25 21:23:59.406 056 15828.41 91.20 54672.79 88888.00 2008-02-25 21:23:59.906 056 15828.40 91.10 54672.77 88888.00 2008-02-25 21:24:00.406 056 15828.40 91.11 54672.68 88888.00 2008-02-25 21:24:00.906 056 15828.36 91.16 54672.74 88888.00 2008-02-25 21:24:01.406 056 15828.41 91.10 54672.73 88888.00 2008-02-25 21:24:01.906 056 15828.43 91.15 54672.73 88888.00 2008-02-25 21:24:02.406 056 15828.30 91.18 54672.78 88888.00 2008-02-25 21:24:02.906 056 15828.24 91.11 54672.84 88888.00 2008-02-25 21:24:03.406 056 15828.32 91.09 54672.96 88888.00 2008-02-25 21:24:03.906 056 15828.38 91.06 54673.01 88888.00 2008-02-25 21:24:04.406 056 15828.32 91.13 54672.92 88888.00 2008-02-25 21:24:04.906 056 15828.31 91.12 54672.88 88888.00 2008-02-25 21:24:05.406 056 15828.33 91.09 54672.86 88888.00 2008-02-25 21:24:05.906 056 15828.31 91.10 54672.88 88888.00 2008-02-25 21:24:06.406 056 15828.25 91.06 54672.82 88888.00 2008-02-25 21:24:06.906 056 15828.22 91.04 54672.88 88888.00 2008-02-25 21:24:07.406 056 15828.09 90.99 54672.89 88888.00 2008-02-25 21:24:07.906 056 15828.26 90.91 54673.00 88888.00 2008-02-25 21:24:08.406 056 15828.20 90.94 54672.96 88888.00 2008-02-25 21:24:08.906 056 15828.18 90.98 54672.93 88888.00 2008-02-25 21:24:09.406 056 15828.19 91.03 54673.05 88888.00 2008-02-25 21:24:09.906 056 15828.18 91.04 54672.96 88888.00 2008-02-25 21:24:10.406 056 15828.15 91.04 54672.87 88888.00 2008-02-25 21:24:10.906 056 15828.18 91.00 54672.79 88888.00 2008-02-25 21:24:11.406 056 15828.22 90.96 54672.81 88888.00 2008-02-25 21:24:11.906 056 15828.18 91.03 54672.78 88888.00 2008-02-25 21:24:12.406 056 15828.19 91.01 54672.71 88888.00 2008-02-25 21:24:12.906 056 15828.10 91.05 54672.81 88888.00 2008-02-25 21:24:13.406 056 15828.08 91.03 54672.81 88888.00 2008-02-25 21:24:13.906 056 15828.08 91.06 54672.73 88888.00 2008-02-25 21:24:14.406 056 15828.24 91.12 54672.63 88888.00 2008-02-25 21:24:14.906 056 15828.34 91.23 54672.41 88888.00 2008-02-25 21:24:15.406 056 15828.62 91.35 54672.17 88888.00 2008-02-25 21:24:15.906 056 15829.04 91.49 54672.09 88888.00 2008-02-25 21:24:16.406 056 15829.49 91.27 54672.13 88888.00 2008-02-25 21:24:16.906 056 15829.64 90.76 54672.04 88888.00 2008-02-25 21:24:17.406 056 15829.17 90.44 54672.09 88888.00 2008-02-25 21:24:17.906 056 15828.62 90.41 54672.24 88888.00 2008-02-25 21:24:18.406 056 15828.23 90.55 54672.50 88888.00 2008-02-25 21:24:18.906 056 15828.03 90.63 54672.69 88888.00 2008-02-25 21:24:19.406 056 15828.18 90.76 54672.88 88888.00 2008-02-25 21:24:19.906 056 15828.25 90.86 54672.97 88888.00 2008-02-25 21:24:20.406 056 15828.29 90.87 54672.90 88888.00 2008-02-25 21:24:20.906 056 15828.24 90.91 54672.88 88888.00 2008-02-25 21:24:21.406 056 15828.20 90.87 54672.88 88888.00 2008-02-25 21:24:21.906 056 15828.28 90.94 54672.89 88888.00 2008-02-25 21:24:22.406 056 15828.22 91.00 54672.95 88888.00 2008-02-25 21:24:22.906 056 15828.18 91.05 54672.84 88888.00 2008-02-25 21:24:23.406 056 15828.35 91.04 54672.70 88888.00 2008-02-25 21:24:23.906 056 15828.47 90.98 54672.68 88888.00 2008-02-25 21:24:24.406 056 15828.51 90.91 54672.66 88888.00 2008-02-25 21:24:24.906 056 15828.53 90.75 54672.44 88888.00 2008-02-25 21:24:25.406 056 15828.30 90.57 54672.19 88888.00 2008-02-25 21:24:25.906 056 15827.94 90.51 54672.10 88888.00 2008-02-25 21:24:26.406 056 15827.72 90.74 54672.07 88888.00 2008-02-25 21:24:26.906 056 15827.61 90.96 54672.26 88888.00 2008-02-25 21:24:27.406 056 15827.77 91.11 54672.58 88888.00 2008-02-25 21:24:27.906 056 15828.00 91.05 54672.84 88888.00 2008-02-25 21:24:28.406 056 15828.14 90.97 54672.84 88888.00 2008-02-25 21:24:28.906 056 15828.14 91.04 54672.89 88888.00 2008-02-25 21:24:29.406 056 15828.32 90.97 54672.96 88888.00 2008-02-25 21:24:29.906 056 15828.36 90.97 54672.97 88888.00 2008-02-25 21:24:30.406 056 15828.38 90.98 54673.00 88888.00 2008-02-25 21:24:30.906 056 15828.24 90.94 54672.98 88888.00 2008-02-25 21:24:31.406 056 15828.15 90.91 54672.87 88888.00 2008-02-25 21:24:31.906 056 15828.21 90.99 54672.87 88888.00 2008-02-25 21:24:32.406 056 15828.28 91.05 54672.84 88888.00 2008-02-25 21:24:32.906 056 15828.30 90.96 54672.90 88888.00 2008-02-25 21:24:33.406 056 15828.31 90.95 54672.96 88888.00 2008-02-25 21:24:33.906 056 15828.25 90.98 54672.90 88888.00 2008-02-25 21:24:34.406 056 15828.38 90.95 54672.99 88888.00 2008-02-25 21:24:34.906 056 15828.46 90.99 54673.16 88888.00 2008-02-25 21:24:35.406 056 15828.53 90.98 54673.22 88888.00 2008-02-25 21:24:35.906 056 15828.43 91.03 54673.19 88888.00 2008-02-25 21:24:36.406 056 15828.53 91.11 54673.11 88888.00 2008-02-25 21:24:36.906 056 15828.56 91.11 54672.91 88888.00 2008-02-25 21:24:37.406 056 15828.60 91.18 54672.93 88888.00 2008-02-25 21:24:37.906 056 15828.50 91.18 54673.02 88888.00 2008-02-25 21:24:38.406 056 15828.26 91.11 54673.07 88888.00 2008-02-25 21:24:38.906 056 15828.26 91.11 54673.03 88888.00 2008-02-25 21:24:39.406 056 15828.40 91.17 54673.03 88888.00 2008-02-25 21:24:39.906 056 15828.33 91.19 54672.96 88888.00 2008-02-25 21:24:40.406 056 15828.36 91.11 54672.96 88888.00 2008-02-25 21:24:40.906 056 15828.59 91.09 54673.03 88888.00 2008-02-25 21:24:41.406 056 15828.63 91.08 54673.05 88888.00 2008-02-25 21:24:41.906 056 15828.57 91.13 54672.98 88888.00 2008-02-25 21:24:42.406 056 15828.67 91.15 54672.87 88888.00 2008-02-25 21:24:42.906 056 15828.69 91.20 54672.90 88888.00 2008-02-25 21:24:43.406 056 15828.67 91.20 54672.96 88888.00 2008-02-25 21:24:43.906 056 15828.67 91.18 54672.86 88888.00 2008-02-25 21:24:44.406 056 15828.64 91.25 54672.65 88888.00 2008-02-25 21:24:44.906 056 15828.67 91.24 54672.68 88888.00 2008-02-25 21:24:45.406 056 15828.64 91.19 54672.84 88888.00 2008-02-25 21:24:45.906 056 15828.61 91.23 54672.86 88888.00 2008-02-25 21:24:46.406 056 15828.76 91.22 54672.82 88888.00 2008-02-25 21:24:46.906 056 15828.72 91.18 54672.82 88888.00 2008-02-25 21:24:47.406 056 15828.61 91.20 54672.81 88888.00 2008-02-25 21:24:47.906 056 15828.61 91.23 54672.84 88888.00 2008-02-25 21:24:48.406 056 15828.56 91.24 54672.86 88888.00 2008-02-25 21:24:48.906 056 15828.46 91.22 54672.87 88888.00 2008-02-25 21:24:49.406 056 15828.49 91.23 54672.91 88888.00 2008-02-25 21:24:49.906 056 15828.59 91.22 54672.82 88888.00 2008-02-25 21:24:50.406 056 15828.71 91.24 54672.89 88888.00 2008-02-25 21:24:50.906 056 15828.69 91.23 54672.97 88888.00 2008-02-25 21:24:51.406 056 15828.65 91.15 54672.86 88888.00 2008-02-25 21:24:51.906 056 15828.57 91.13 54672.82 88888.00 2008-02-25 21:24:52.406 056 15828.50 91.23 54672.79 88888.00 2008-02-25 21:24:52.906 056 15828.44 91.27 54672.91 88888.00 2008-02-25 21:24:53.406 056 15828.41 91.23 54673.02 88888.00 2008-02-25 21:24:53.906 056 15828.45 91.24 54673.05 88888.00 2008-02-25 21:24:54.406 056 15828.49 91.31 54673.06 88888.00 2008-02-25 21:24:54.906 056 15828.49 91.33 54673.06 88888.00 2008-02-25 21:24:55.406 056 15828.49 91.31 54673.18 88888.00 2008-02-25 21:24:55.906 056 15828.53 91.28 54672.99 88888.00 2008-02-25 21:24:56.406 056 15828.56 91.34 54672.88 88888.00 2008-02-25 21:24:56.906 056 15828.60 91.41 54672.93 88888.00 2008-02-25 21:24:57.406 056 15828.73 91.50 54672.88 88888.00 2008-02-25 21:24:57.906 056 15828.87 91.66 54672.87 88888.00 2008-02-25 21:24:58.406 056 15829.17 91.79 54672.89 88888.00 2008-02-25 21:24:58.906 056 15829.42 91.92 54672.98 88888.00 2008-02-25 21:24:59.406 056 15829.87 92.11 54673.00 88888.00 2008-02-25 21:24:59.906 056 15830.63 92.24 54672.98 88888.00 2008-02-25 21:25:00.406 056 15831.59 92.20 54673.03 88888.00 2008-02-25 21:25:00.906 056 15832.75 91.85 54673.16 88888.00 2008-02-25 21:25:01.406 056 15834.13 90.57 54673.27 88888.00 2008-02-25 21:25:01.906 056 15834.82 88.09 54673.17 88888.00 2008-02-25 21:25:02.406 056 15833.24 84.83 54673.06 88888.00 2008-02-25 21:25:02.906 056 15828.77 82.67 54672.93 88888.00 2008-02-25 21:25:03.406 056 15823.53 83.56 54672.70 88888.00 2008-02-25 21:25:03.906 056 15820.51 86.86 54672.69 88888.00 2008-02-25 21:25:04.406 056 15820.58 90.19 54672.84 88888.00 2008-02-25 21:25:04.906 056 15822.21 92.19 54673.08 88888.00 2008-02-25 21:25:05.406 056 15823.88 92.94 54673.02 88888.00 2008-02-25 21:25:05.906 056 15825.36 92.92 54673.12 88888.00 2008-02-25 21:25:06.406 056 15826.36 92.72 54673.13 88888.00 2008-02-25 21:25:06.906 056 15826.94 92.30 54673.09 88888.00 2008-02-25 21:25:07.406 056 15827.31 92.05 54673.13 88888.00 2008-02-25 21:25:07.906 056 15827.57 91.85 54673.07 88888.00 2008-02-25 21:25:08.406 056 15827.76 91.65 54673.13 88888.00 2008-02-25 21:25:08.906 056 15827.88 91.53 54673.12 88888.00 2008-02-25 21:25:09.406 056 15827.95 91.36 54673.07 88888.00 2008-02-25 21:25:09.906 056 15828.04 91.27 54673.09 88888.00 2008-02-25 21:25:10.406 056 15828.02 91.20 54673.07 88888.00 2008-02-25 21:25:10.906 056 15827.94 91.07 54672.99 88888.00 2008-02-25 21:25:11.406 056 15828.05 91.06 54672.89 88888.00 2008-02-25 21:25:11.906 056 15828.15 91.06 54672.90 88888.00 2008-02-25 21:25:12.406 056 15828.18 91.06 54672.98 88888.00 2008-02-25 21:25:12.906 056 15828.04 91.00 54673.00 88888.00 2008-02-25 21:25:13.406 056 15828.03 90.94 54673.02 88888.00 2008-02-25 21:25:13.906 056 15828.01 90.92 54673.03 88888.00 2008-02-25 21:25:14.406 056 15828.09 90.93 54673.10 88888.00 2008-02-25 21:25:14.906 056 15828.02 90.90 54673.09 88888.00 2008-02-25 21:25:15.406 056 15828.02 90.81 54673.06 88888.00 2008-02-25 21:25:15.906 056 15828.02 90.80 54672.93 88888.00 2008-02-25 21:25:16.406 056 15827.90 90.79 54672.76 88888.00 2008-02-25 21:25:16.906 056 15827.93 90.84 54672.86 88888.00 2008-02-25 21:25:17.406 056 15827.91 90.81 54672.97 88888.00 2008-02-25 21:25:17.906 056 15827.81 90.75 54672.98 88888.00 2008-02-25 21:25:18.406 056 15827.89 90.79 54672.93 88888.00 2008-02-25 21:25:18.906 056 15827.92 90.79 54673.05 88888.00 2008-02-25 21:25:19.406 056 15827.78 90.82 54673.02 88888.00 2008-02-25 21:25:19.906 056 15827.81 90.85 54673.01 88888.00 2008-02-25 21:25:20.406 056 15827.82 90.91 54673.00 88888.00 2008-02-25 21:25:20.906 056 15827.91 90.81 54673.01 88888.00 2008-02-25 21:25:21.406 056 15827.91 90.75 54672.91 88888.00 2008-02-25 21:25:21.906 056 15827.77 90.74 54672.89 88888.00 2008-02-25 21:25:22.406 056 15827.69 90.82 54672.90 88888.00 2008-02-25 21:25:22.906 056 15827.70 90.74 54672.91 88888.00 2008-02-25 21:25:23.406 056 15827.71 90.76 54672.86 88888.00 2008-02-25 21:25:23.906 056 15827.78 90.78 54672.87 88888.00 2008-02-25 21:25:24.406 056 15827.80 90.71 54672.90 88888.00 2008-02-25 21:25:24.906 056 15827.77 90.72 54672.92 88888.00 2008-02-25 21:25:25.406 056 15827.66 90.64 54672.87 88888.00 2008-02-25 21:25:25.906 056 15827.56 90.58 54672.88 88888.00 2008-02-25 21:25:26.406 056 15827.57 90.57 54672.89 88888.00 2008-02-25 21:25:26.906 056 15827.66 90.63 54672.92 88888.00 2008-02-25 21:25:27.406 056 15827.63 90.61 54672.87 88888.00 2008-02-25 21:25:27.906 056 15827.66 90.64 54672.96 88888.00 2008-02-25 21:25:28.406 056 15827.68 90.60 54672.88 88888.00 2008-02-25 21:25:28.906 056 15827.64 90.63 54672.92 88888.00 2008-02-25 21:25:29.406 056 15827.77 90.63 54672.95 88888.00 2008-02-25 21:25:29.906 056 15827.77 90.62 54673.07 88888.00 2008-02-25 21:25:30.406 056 15827.67 90.64 54673.13 88888.00 2008-02-25 21:25:30.906 056 15827.58 90.61 54673.08 88888.00 2008-02-25 21:25:31.406 056 15827.59 90.60 54673.08 88888.00 2008-02-25 21:25:31.906 056 15827.60 90.51 54673.09 88888.00 2008-02-25 21:25:32.406 056 15827.58 90.58 54672.99 88888.00 2008-02-25 21:25:32.906 056 15827.57 90.60 54672.91 88888.00 2008-02-25 21:25:33.406 056 15827.67 90.63 54672.90 88888.00 2008-02-25 21:25:33.906 056 15827.62 90.63 54672.90 88888.00 2008-02-25 21:25:34.406 056 15827.46 90.66 54672.99 88888.00 2008-02-25 21:25:34.906 056 15827.48 90.63 54672.99 88888.00 2008-02-25 21:25:35.406 056 15827.41 90.63 54672.90 88888.00 2008-02-25 21:25:35.906 056 15827.36 90.60 54672.91 88888.00 2008-02-25 21:25:36.406 056 15827.31 90.61 54672.93 88888.00 2008-02-25 21:25:36.906 056 15827.45 90.63 54673.00 88888.00 2008-02-25 21:25:37.406 056 15827.35 90.60 54673.10 88888.00 2008-02-25 21:25:37.906 056 15827.25 90.58 54673.23 88888.00 2008-02-25 21:25:38.406 056 15827.21 90.59 54673.20 88888.00 2008-02-25 21:25:38.906 056 15827.25 90.61 54673.17 88888.00 2008-02-25 21:25:39.406 056 15827.11 90.56 54673.13 88888.00 2008-02-25 21:25:39.906 056 15827.04 90.51 54673.17 88888.00 2008-02-25 21:25:40.406 056 15827.17 90.51 54673.10 88888.00 2008-02-25 21:25:40.906 056 15827.19 90.57 54673.06 88888.00 2008-02-25 21:25:41.406 056 15827.12 90.57 54673.12 88888.00 2008-02-25 21:25:41.906 056 15827.00 90.51 54673.09 88888.00 2008-02-25 21:25:42.406 056 15827.02 90.46 54673.00 88888.00 2008-02-25 21:25:42.906 056 15827.08 90.45 54673.08 88888.00 2008-02-25 21:25:43.406 056 15826.99 90.38 54673.14 88888.00 2008-02-25 21:25:43.906 056 15827.01 90.44 54673.17 88888.00 2008-02-25 21:25:44.406 056 15827.02 90.44 54673.11 88888.00 2008-02-25 21:25:44.906 056 15826.88 90.42 54673.05 88888.00 2008-02-25 21:25:45.406 056 15826.84 90.46 54673.05 88888.00 2008-02-25 21:25:45.906 056 15826.78 90.48 54673.10 88888.00 2008-02-25 21:25:46.406 056 15826.76 90.49 54673.18 88888.00 2008-02-25 21:25:46.906 056 15826.75 90.41 54673.28 88888.00 2008-02-25 21:25:47.406 056 15826.76 90.47 54673.23 88888.00 2008-02-25 21:25:47.906 056 15826.80 90.44 54673.18 88888.00 2008-02-25 21:25:48.406 056 15826.80 90.38 54673.22 88888.00 2008-02-25 21:25:48.906 056 15826.76 90.37 54673.27 88888.00 2008-02-25 21:25:49.406 056 15826.73 90.29 54673.29 88888.00 2008-02-25 21:25:49.906 056 15826.91 90.23 54673.19 88888.00 2008-02-25 21:25:50.406 056 15826.97 90.27 54673.29 88888.00 2008-02-25 21:25:50.906 056 15826.84 90.25 54673.25 88888.00 2008-02-25 21:25:51.406 056 15826.76 90.26 54673.21 88888.00 2008-02-25 21:25:51.906 056 15826.67 90.32 54673.21 88888.00 2008-02-25 21:25:52.406 056 15826.61 90.32 54673.22 88888.00 2008-02-25 21:25:52.906 056 15826.67 90.30 54673.18 88888.00 2008-02-25 21:25:53.406 056 15826.71 90.21 54673.09 88888.00 2008-02-25 21:25:53.906 056 15826.61 90.22 54673.12 88888.00 2008-02-25 21:25:54.406 056 15826.56 90.23 54673.07 88888.00 2008-02-25 21:25:54.906 056 15826.57 90.16 54672.96 88888.00 2008-02-25 21:25:55.406 056 15826.43 90.12 54673.02 88888.00 2008-02-25 21:25:55.906 056 15826.43 90.11 54673.13 88888.00 2008-02-25 21:25:56.406 056 15826.58 90.12 54673.21 88888.00 2008-02-25 21:25:56.906 056 15826.57 90.04 54673.17 88888.00 2008-02-25 21:25:57.406 056 15826.43 89.98 54673.14 88888.00 2008-02-25 21:25:57.906 056 15826.28 90.00 54673.13 88888.00 2008-02-25 21:25:58.406 056 15826.34 90.00 54673.08 88888.00 2008-02-25 21:25:58.906 056 15826.28 90.04 54673.20 88888.00 2008-02-25 21:25:59.406 056 15826.29 90.00 54673.14 88888.00 2008-02-25 21:25:59.906 056 15826.24 89.95 54673.13 88888.00 2008-02-25 21:26:00.406 056 15826.24 89.90 54673.17 88888.00 2008-02-25 21:26:00.906 056 15826.15 89.86 54673.25 88888.00 2008-02-25 21:26:01.406 056 15826.07 89.81 54673.21 88888.00 2008-02-25 21:26:01.906 056 15825.98 89.84 54673.14 88888.00 2008-02-25 21:26:02.406 056 15825.90 89.94 54673.07 88888.00 2008-02-25 21:26:02.906 056 15825.88 89.88 54673.08 88888.00 2008-02-25 21:26:03.406 056 15825.92 89.88 54673.12 88888.00 2008-02-25 21:26:03.906 056 15826.01 89.85 54673.09 88888.00 2008-02-25 21:26:04.406 056 15825.94 89.83 54673.17 88888.00 2008-02-25 21:26:04.906 056 15825.82 89.77 54673.11 88888.00 2008-02-25 21:26:05.406 056 15825.81 89.82 54673.09 88888.00 2008-02-25 21:26:05.906 056 15825.90 89.85 54673.16 88888.00 2008-02-25 21:26:06.406 056 15825.76 89.85 54673.21 88888.00 2008-02-25 21:26:06.906 056 15825.80 89.86 54673.24 88888.00 2008-02-25 21:26:07.406 056 15825.75 89.90 54673.22 88888.00 2008-02-25 21:26:07.906 056 15825.83 89.83 54673.14 88888.00 2008-02-25 21:26:08.406 056 15825.72 89.84 54673.13 88888.00 2008-02-25 21:26:08.906 056 15825.55 89.86 54673.14 88888.00 2008-02-25 21:26:09.406 056 15825.68 89.93 54673.09 88888.00 2008-02-25 21:26:09.906 056 15825.80 89.89 54673.05 88888.00 2008-02-25 21:26:10.406 056 15825.81 89.90 54673.14 88888.00 2008-02-25 21:26:10.906 056 15825.81 90.01 54673.18 88888.00 2008-02-25 21:26:11.406 056 15825.82 90.02 54673.09 88888.00 2008-02-25 21:26:11.906 056 15825.86 89.98 54672.99 88888.00 2008-02-25 21:26:12.406 056 15826.02 90.07 54673.06 88888.00 2008-02-25 21:26:12.906 056 15826.01 90.05 54673.16 88888.00 2008-02-25 21:26:13.406 056 15826.06 89.98 54673.11 88888.00 2008-02-25 21:26:13.906 056 15826.04 90.00 54673.18 88888.00 2008-02-25 21:26:14.406 056 15826.07 90.08 54673.21 88888.00 2008-02-25 21:26:14.906 056 15826.17 90.12 54673.22 88888.00 2008-02-25 21:26:15.406 056 15826.18 90.14 54673.16 88888.00 2008-02-25 21:26:15.906 056 15826.23 90.08 54673.18 88888.00 2008-02-25 21:26:16.406 056 15826.28 90.05 54673.16 88888.00 2008-02-25 21:26:16.906 056 15826.40 90.13 54673.17 88888.00 2008-02-25 21:26:17.406 056 15826.29 90.11 54673.03 88888.00 2008-02-25 21:26:17.906 056 15826.15 90.12 54673.00 88888.00 2008-02-25 21:26:18.406 056 15826.08 90.11 54672.98 88888.00 2008-02-25 21:26:18.906 056 15826.22 90.18 54672.95 88888.00 2008-02-25 21:26:19.406 056 15826.25 90.14 54673.00 88888.00 2008-02-25 21:26:19.906 056 15826.22 90.09 54673.05 88888.00 2008-02-25 21:26:20.406 056 15826.21 90.18 54673.09 88888.00 2008-02-25 21:26:20.906 056 15826.15 90.22 54673.05 88888.00 2008-02-25 21:26:21.406 056 15826.21 90.23 54673.06 88888.00 2008-02-25 21:26:21.906 056 15826.19 90.21 54673.12 88888.00 2008-02-25 21:26:22.406 056 15826.32 90.18 54673.09 88888.00 2008-02-25 21:26:22.906 056 15826.35 90.18 54673.02 88888.00 2008-02-25 21:26:23.406 056 15826.33 90.26 54672.99 88888.00 2008-02-25 21:26:23.906 056 15826.24 90.30 54673.07 88888.00 2008-02-25 21:26:24.406 056 15826.32 90.22 54673.10 88888.00 2008-02-25 21:26:24.906 056 15826.26 90.18 54672.98 88888.00 2008-02-25 21:26:25.406 056 15826.29 90.20 54672.96 88888.00 2008-02-25 21:26:25.906 056 15826.24 90.29 54672.90 88888.00 2008-02-25 21:26:26.406 056 15826.05 90.24 54672.89 88888.00 2008-02-25 21:26:26.906 056 15826.12 90.23 54672.84 88888.00 2008-02-25 21:26:27.406 056 15826.21 90.25 54672.80 88888.00 2008-02-25 21:26:27.906 056 15826.29 90.22 54672.86 88888.00 2008-02-25 21:26:28.406 056 15826.32 90.18 54672.82 88888.00 2008-02-25 21:26:28.906 056 15826.29 90.14 54672.92 88888.00 2008-02-25 21:26:29.406 056 15826.27 90.19 54672.97 88888.00 2008-02-25 21:26:29.906 056 15826.22 90.20 54672.89 88888.00 2008-02-25 21:26:30.406 056 15826.19 90.20 54672.88 88888.00 2008-02-25 21:26:30.906 056 15826.37 90.16 54672.91 88888.00 2008-02-25 21:26:31.406 056 15826.42 90.16 54672.84 88888.00 2008-02-25 21:26:31.906 056 15826.44 90.20 54672.78 88888.00 2008-02-25 21:26:32.406 056 15826.43 90.24 54672.91 88888.00 2008-02-25 21:26:32.906 056 15826.49 90.25 54673.01 88888.00 2008-02-25 21:26:33.406 056 15826.52 90.25 54673.00 88888.00 2008-02-25 21:26:33.906 056 15826.69 90.24 54672.86 88888.00 2008-02-25 21:26:34.406 056 15826.79 90.21 54672.76 88888.00 2008-02-25 21:26:34.906 056 15826.83 90.24 54672.65 88888.00 2008-02-25 21:26:35.406 056 15826.98 90.38 54672.46 88888.00 2008-02-25 21:26:35.906 056 15827.06 90.48 54672.11 88888.00 2008-02-25 21:26:36.406 056 15826.85 90.66 54671.90 88888.00 2008-02-25 21:26:36.906 056 15826.40 90.55 54671.88 88888.00 2008-02-25 21:26:37.406 056 15826.19 90.00 54671.73 88888.00 2008-02-25 21:26:37.906 056 15826.78 89.53 54671.69 88888.00 2008-02-25 21:26:38.406 056 15827.74 89.77 54671.68 88888.00 2008-02-25 21:26:38.906 056 15827.81 90.44 54671.98 88888.00 2008-02-25 21:26:39.406 056 15827.45 90.71 54672.25 88888.00 2008-02-25 21:26:39.906 056 15827.26 90.67 54672.33 88888.00 2008-02-25 21:26:40.406 056 15827.17 90.62 54672.55 88888.00 2008-02-25 21:26:40.906 056 15827.02 90.59 54672.55 88888.00 2008-02-25 21:26:41.406 056 15826.85 90.55 54672.54 88888.00 2008-02-25 21:26:41.906 056 15826.86 90.53 54672.55 88888.00 2008-02-25 21:26:42.406 056 15827.00 90.54 54672.58 88888.00 2008-02-25 21:26:42.906 056 15826.95 90.60 54672.69 88888.00 2008-02-25 21:26:43.406 056 15826.95 90.64 54672.59 88888.00 2008-02-25 21:26:43.906 056 15826.95 90.63 54672.62 88888.00 2008-02-25 21:26:44.406 056 15827.02 90.59 54672.65 88888.00 2008-02-25 21:26:44.906 056 15827.07 90.66 54672.64 88888.00 2008-02-25 21:26:45.406 056 15827.06 90.66 54672.68 88888.00 2008-02-25 21:26:45.906 056 15827.10 90.61 54672.66 88888.00 2008-02-25 21:26:46.406 056 15827.17 90.66 54672.63 88888.00 2008-02-25 21:26:46.906 056 15827.14 90.72 54672.70 88888.00 2008-02-25 21:26:47.406 056 15827.10 90.63 54672.76 88888.00 2008-02-25 21:26:47.906 056 15827.25 90.59 54672.66 88888.00 2008-02-25 21:26:48.403 056 15827.26 90.70 54672.63 88888.00 2008-02-25 21:26:48.903 056 15827.36 90.75 54672.78 88888.00 2008-02-25 21:26:49.403 056 15827.36 90.71 54672.78 88888.00 2008-02-25 21:26:49.903 056 15827.38 90.64 54672.75 88888.00 2008-02-25 21:26:50.403 056 15827.39 90.70 54672.67 88888.00 2008-02-25 21:26:50.903 056 15827.33 90.69 54672.64 88888.00 2008-02-25 21:26:51.403 056 15827.36 90.76 54672.64 88888.00 2008-02-25 21:26:51.903 056 15827.36 90.78 54672.65 88888.00 2008-02-25 21:26:52.403 056 15827.35 90.78 54672.58 88888.00 2008-02-25 21:26:52.903 056 15827.53 90.78 54672.56 88888.00 2008-02-25 21:26:53.403 056 15827.60 90.82 54672.63 88888.00 2008-02-25 21:26:53.903 056 15827.57 90.79 54672.62 88888.00 2008-02-25 21:26:54.403 056 15827.63 90.79 54672.44 88888.00 2008-02-25 21:26:54.903 056 15827.72 90.88 54672.34 88888.00 2008-02-25 21:26:55.403 056 15827.73 90.92 54672.37 88888.00 2008-02-25 21:26:55.903 056 15827.85 90.93 54672.34 88888.00 2008-02-25 21:26:56.403 056 15827.92 90.94 54672.43 88888.00 2008-02-25 21:26:56.903 056 15828.00 90.87 54672.44 88888.00 2008-02-25 21:26:57.403 056 15827.85 90.88 54672.43 88888.00 2008-02-25 21:26:57.903 056 15827.88 90.99 54672.45 88888.00 2008-02-25 21:26:58.403 056 15827.97 90.97 54672.27 88888.00 2008-02-25 21:26:58.903 056 15827.85 90.97 54672.34 88888.00 2008-02-25 21:26:59.403 056 15827.89 91.01 54672.50 88888.00 2008-02-25 21:26:59.903 056 15828.11 90.99 54672.57 88888.00 2008-02-25 21:27:00.403 056 15828.19 90.99 54672.44 88888.00 2008-02-25 21:27:00.903 056 15828.00 90.95 54672.43 88888.00 2008-02-25 21:27:01.403 056 15827.91 90.99 54672.39 88888.00 2008-02-25 21:27:01.903 056 15827.99 91.06 54672.45 88888.00 2008-02-25 21:27:02.403 056 15827.97 91.05 54672.52 88888.00 2008-02-25 21:27:02.903 056 15827.90 91.01 54672.68 88888.00 2008-02-25 21:27:03.403 056 15828.04 91.01 54672.58 88888.00 2008-02-25 21:27:03.903 056 15828.14 91.04 54672.47 88888.00 2008-02-25 21:27:04.403 056 15828.25 91.11 54672.41 88888.00 2008-02-25 21:27:04.903 056 15828.35 91.11 54672.47 88888.00 2008-02-25 21:27:05.403 056 15828.33 91.10 54672.56 88888.00 2008-02-25 21:27:05.903 056 15828.30 91.12 54672.54 88888.00 2008-02-25 21:27:06.403 056 15828.25 91.07 54672.39 88888.00 2008-02-25 21:27:06.903 056 15828.30 91.03 54672.38 88888.00 2008-02-25 21:27:07.403 056 15828.26 91.10 54672.42 88888.00 2008-02-25 21:27:07.903 056 15828.35 91.18 54672.42 88888.00 2008-02-25 21:27:08.403 056 15828.38 91.10 54672.31 88888.00 2008-02-25 21:27:08.903 056 15828.43 91.10 54672.42 88888.00 2008-02-25 21:27:09.403 056 15828.49 91.22 54672.32 88888.00 2008-02-25 21:27:09.903 056 15828.57 91.17 54672.25 88888.00 2008-02-25 21:27:10.403 056 15828.62 91.17 54672.34 88888.00 2008-02-25 21:27:10.903 056 15828.64 91.19 54672.37 88888.00 2008-02-25 21:27:11.403 056 15828.59 91.19 54672.47 88888.00 2008-02-25 21:27:11.903 056 15828.59 91.21 54672.37 88888.00 2008-02-25 21:27:12.403 056 15828.66 91.22 54672.27 88888.00 2008-02-25 21:27:12.903 056 15828.67 91.31 54672.26 88888.00 2008-02-25 21:27:13.403 056 15828.66 91.31 54672.33 88888.00 2008-02-25 21:27:13.903 056 15828.71 91.31 54672.27 88888.00 2008-02-25 21:27:14.403 056 15828.86 91.33 54672.07 88888.00 2008-02-25 21:27:14.903 056 15828.81 91.33 54672.09 88888.00 2008-02-25 21:27:15.403 056 15828.72 91.30 54672.13 88888.00 2008-02-25 21:27:15.903 056 15828.70 91.30 54672.12 88888.00 2008-02-25 21:27:16.403 056 15828.80 91.28 54672.15 88888.00 2008-02-25 21:27:16.903 056 15828.86 91.27 54672.24 88888.00 2008-02-25 21:27:17.403 056 15828.82 91.29 54672.12 88888.00 2008-02-25 21:27:17.903 056 15828.85 91.25 54672.12 88888.00 2008-02-25 21:27:18.403 056 15828.91 91.32 54672.14 88888.00 2008-02-25 21:27:18.903 056 15828.94 91.36 54672.25 88888.00 2008-02-25 21:27:19.403 056 15828.85 91.30 54672.32 88888.00 2008-02-25 21:27:19.903 056 15828.97 91.31 54672.24 88888.00 2008-02-25 21:27:20.403 056 15829.14 91.28 54672.26 88888.00 2008-02-25 21:27:20.903 056 15829.18 91.24 54672.28 88888.00 2008-02-25 21:27:21.403 056 15829.27 91.31 54672.22 88888.00 2008-02-25 21:27:21.903 056 15829.34 91.40 54672.25 88888.00 2008-02-25 21:27:22.403 056 15829.36 91.40 54672.37 88888.00 2008-02-25 21:27:22.903 056 15829.36 91.41 54672.46 88888.00 2008-02-25 21:27:23.403 056 15829.38 91.36 54672.37 88888.00 2008-02-25 21:27:23.903 056 15829.40 91.36 54672.23 88888.00 2008-02-25 21:27:24.403 056 15829.49 91.41 54672.23 88888.00 2008-02-25 21:27:24.903 056 15829.63 91.40 54672.19 88888.00 2008-02-25 21:27:25.403 056 15829.67 91.40 54672.20 88888.00 2008-02-25 21:27:25.903 056 15829.73 91.42 54672.14 88888.00 2008-02-25 21:27:26.403 056 15829.67 91.38 54672.22 88888.00 2008-02-25 21:27:26.903 056 15829.63 91.38 54672.23 88888.00 2008-02-25 21:27:27.403 056 15829.70 91.42 54672.28 88888.00 2008-02-25 21:27:27.903 056 15829.77 91.42 54672.24 88888.00 2008-02-25 21:27:28.403 056 15829.74 91.43 54672.22 88888.00 2008-02-25 21:27:28.903 056 15829.73 91.43 54672.14 88888.00 2008-02-25 21:27:29.403 056 15829.62 91.46 54672.01 88888.00 2008-02-25 21:27:29.903 056 15829.65 91.45 54671.94 88888.00 2008-02-25 21:27:30.403 056 15829.71 91.47 54672.03 88888.00 2008-02-25 21:27:30.903 056 15829.70 91.56 54672.12 88888.00 2008-02-25 21:27:31.403 056 15829.75 91.58 54672.03 88888.00 2008-02-25 21:27:31.903 056 15829.76 91.61 54672.07 88888.00 2008-02-25 21:27:32.403 056 15829.73 91.58 54672.05 88888.00 2008-02-25 21:27:32.903 056 15829.68 91.56 54672.07 88888.00 2008-02-25 21:27:33.403 056 15829.71 91.58 54672.14 88888.00 2008-02-25 21:27:33.903 056 15829.78 91.62 54672.09 88888.00 2008-02-25 21:27:34.403 056 15829.73 91.57 54672.10 88888.00 2008-02-25 21:27:34.903 056 15829.78 91.59 54672.19 88888.00 2008-02-25 21:27:35.403 056 15829.84 91.60 54672.22 88888.00 2008-02-25 21:27:35.903 056 15829.80 91.65 54672.21 88888.00 2008-02-25 21:27:36.403 056 15829.71 91.69 54672.16 88888.00 2008-02-25 21:27:36.903 056 15829.64 91.69 54672.24 88888.00 2008-02-25 21:27:37.403 056 15829.74 91.71 54672.24 88888.00 2008-02-25 21:27:37.903 056 15829.76 91.78 54672.27 88888.00 2008-02-25 21:27:38.403 056 15829.77 91.79 54672.15 88888.00 2008-02-25 21:27:38.903 056 15829.79 91.75 54672.17 88888.00 2008-02-25 21:27:39.403 056 15829.79 91.74 54672.22 88888.00 2008-02-25 21:27:39.903 056 15829.86 91.70 54672.12 88888.00 2008-02-25 21:27:40.403 056 15829.81 91.67 54672.15 88888.00 2008-02-25 21:27:40.903 056 15829.94 91.79 54672.21 88888.00 2008-02-25 21:27:41.403 056 15829.83 91.85 54672.31 88888.00 2008-02-25 21:27:41.903 056 15829.80 91.86 54672.23 88888.00 2008-02-25 21:27:42.403 056 15829.88 91.90 54672.15 88888.00 2008-02-25 21:27:42.903 056 15829.95 91.91 54672.21 88888.00 2008-02-25 21:27:43.403 056 15830.01 91.90 54672.22 88888.00 2008-02-25 21:27:43.903 056 15829.97 91.78 54672.22 88888.00 2008-02-25 21:27:44.403 056 15830.02 91.74 54672.24 88888.00 2008-02-25 21:27:44.903 056 15830.00 91.78 54672.26 88888.00 2008-02-25 21:27:45.403 056 15829.97 91.84 54672.38 88888.00 2008-02-25 21:27:45.903 056 15829.98 91.82 54672.38 88888.00 2008-02-25 21:27:46.403 056 15830.01 91.86 54672.32 88888.00 2008-02-25 21:27:46.903 056 15830.05 91.82 54672.32 88888.00 2008-02-25 21:27:47.403 056 15830.07 91.83 54672.33 88888.00 2008-02-25 21:27:47.903 056 15830.00 91.83 54672.31 88888.00 2008-02-25 21:27:48.403 056 15829.95 91.83 54672.23 88888.00 2008-02-25 21:27:48.903 056 15829.97 91.89 54672.25 88888.00 2008-02-25 21:27:49.403 056 15829.94 91.87 54672.36 88888.00 2008-02-25 21:27:49.903 056 15829.81 91.85 54672.37 88888.00 2008-02-25 21:27:50.403 056 15829.79 91.93 54672.32 88888.00 2008-02-25 21:27:50.903 056 15829.86 91.96 54672.42 88888.00 2008-02-25 21:27:51.403 056 15829.97 92.04 54672.46 88888.00 2008-02-25 21:27:51.903 056 15829.99 92.06 54672.46 88888.00 2008-02-25 21:27:52.403 056 15829.95 92.07 54672.47 88888.00 2008-02-25 21:27:52.903 056 15829.95 91.99 54672.53 88888.00 2008-02-25 21:27:53.403 056 15830.08 91.95 54672.52 88888.00 2008-02-25 21:27:53.903 056 15830.10 91.92 54672.53 88888.00 2008-02-25 21:27:54.403 056 15830.07 91.99 54672.60 88888.00 2008-02-25 21:27:54.903 056 15830.04 91.97 54672.60 88888.00 2008-02-25 21:27:55.403 056 15829.98 92.06 54672.60 88888.00 2008-02-25 21:27:55.903 056 15829.93 92.03 54672.69 88888.00 2008-02-25 21:27:56.403 056 15829.97 91.99 54672.64 88888.00 2008-02-25 21:27:56.903 056 15829.93 92.03 54672.59 88888.00 2008-02-25 21:27:57.403 056 15829.93 91.98 54672.64 88888.00 2008-02-25 21:27:57.903 056 15829.96 91.98 54672.56 88888.00 2008-02-25 21:27:58.403 056 15829.93 92.03 54672.54 88888.00 2008-02-25 21:27:58.903 056 15829.90 92.05 54672.55 88888.00 2008-02-25 21:27:59.403 056 15829.91 92.02 54672.59 88888.00 2008-02-25 21:27:59.903 056 15829.96 92.01 54672.54 88888.00 2008-02-25 21:28:00.403 056 15829.94 92.01 54672.57 88888.00 2008-02-25 21:28:00.903 056 15829.89 92.02 54672.63 88888.00 2008-02-25 21:28:01.403 056 15829.79 92.02 54672.73 88888.00 2008-02-25 21:28:01.903 056 15829.69 92.02 54672.76 88888.00 2008-02-25 21:28:02.403 056 15829.67 92.06 54672.77 88888.00 2008-02-25 21:28:02.903 056 15829.52 92.07 54672.74 88888.00 2008-02-25 21:28:03.403 056 15829.39 92.15 54672.53 88888.00 2008-02-25 21:28:03.903 056 15829.14 91.97 54672.28 88888.00 2008-02-25 21:28:04.403 056 15829.18 91.62 54672.26 88888.00 2008-02-25 21:28:04.903 056 15829.64 91.54 54672.25 88888.00 2008-02-25 21:28:05.403 056 15829.89 91.70 54672.42 88888.00 2008-02-25 21:28:05.903 056 15829.88 91.86 54672.58 88888.00 2008-02-25 21:28:06.403 056 15829.81 91.92 54672.62 88888.00 2008-02-25 21:28:06.903 056 15829.83 91.89 54672.66 88888.00 2008-02-25 21:28:07.403 056 15829.79 91.83 54672.69 88888.00 2008-02-25 21:28:07.903 056 15829.73 91.84 54672.73 88888.00 2008-02-25 21:28:08.403 056 15829.66 91.78 54672.70 88888.00 2008-02-25 21:28:08.903 056 15829.62 91.77 54672.67 88888.00 2008-02-25 21:28:09.403 056 15829.60 91.82 54672.77 88888.00 2008-02-25 21:28:09.903 056 15829.56 91.82 54672.82 88888.00 2008-02-25 21:28:10.403 056 15829.57 91.80 54672.74 88888.00 2008-02-25 21:28:10.903 056 15829.70 91.79 54672.62 88888.00 2008-02-25 21:28:11.403 056 15829.66 91.78 54672.79 88888.00 2008-02-25 21:28:11.903 056 15829.65 91.77 54672.82 88888.00 2008-02-25 21:28:12.403 056 15829.73 91.73 54672.95 88888.00 2008-02-25 21:28:12.903 056 15829.63 91.80 54672.96 88888.00 2008-02-25 21:28:13.403 056 15829.55 91.83 54673.00 88888.00 2008-02-25 21:28:13.903 056 15829.42 91.81 54672.90 88888.00 2008-02-25 21:28:14.403 056 15829.47 91.79 54672.88 88888.00 2008-02-25 21:28:14.903 056 15829.64 91.80 54672.88 88888.00 2008-02-25 21:28:15.403 056 15829.58 91.83 54673.01 88888.00 2008-02-25 21:28:15.903 056 15829.42 91.84 54672.90 88888.00 2008-02-25 21:28:16.403 056 15829.47 91.85 54672.91 88888.00 2008-02-25 21:28:16.903 056 15829.52 91.86 54672.96 88888.00 2008-02-25 21:28:17.403 056 15829.55 91.90 54672.88 88888.00 2008-02-25 21:28:17.903 056 15829.52 91.90 54672.82 88888.00 2008-02-25 21:28:18.403 056 15829.46 91.91 54672.76 88888.00 2008-02-25 21:28:18.903 056 15829.40 91.85 54672.81 88888.00 2008-02-25 21:28:19.403 056 15829.45 91.77 54672.74 88888.00 2008-02-25 21:28:19.903 056 15829.29 91.67 54672.85 88888.00 2008-02-25 21:28:20.403 056 15829.25 91.66 54672.88 88888.00 2008-02-25 21:28:20.903 056 15829.35 91.72 54672.91 88888.00 2008-02-25 21:28:21.403 056 15829.24 91.71 54672.88 88888.00 2008-02-25 21:28:21.903 056 15829.24 91.71 54672.86 88888.00 2008-02-25 21:28:22.403 056 15829.22 91.75 54672.95 88888.00 2008-02-25 21:28:22.903 056 15829.29 91.68 54672.86 88888.00 2008-02-25 21:28:23.403 056 15829.27 91.71 54672.96 88888.00 2008-02-25 21:28:23.903 056 15829.22 91.65 54672.95 88888.00 2008-02-25 21:28:24.403 056 15829.19 91.61 54673.08 88888.00 2008-02-25 21:28:24.903 056 15829.27 91.68 54673.09 88888.00 2008-02-25 21:28:25.403 056 15829.27 91.69 54673.06 88888.00 2008-02-25 21:28:25.903 056 15829.21 91.68 54673.10 88888.00 2008-02-25 21:28:26.403 056 15829.22 91.68 54673.17 88888.00 2008-02-25 21:28:26.903 056 15829.24 91.72 54673.02 88888.00 2008-02-25 21:28:27.403 056 15829.32 91.78 54672.91 88888.00 2008-02-25 21:28:27.903 056 15829.31 91.69 54672.99 88888.00 2008-02-25 21:28:28.403 056 15829.24 91.69 54673.08 88888.00 2008-02-25 21:28:28.903 056 15829.25 91.65 54673.13 88888.00 2008-02-25 21:28:29.403 056 15829.27 91.66 54673.16 88888.00 2008-02-25 21:28:29.903 056 15829.32 91.69 54673.08 88888.00 2008-02-25 21:28:30.403 056 15829.35 91.74 54672.98 88888.00 2008-02-25 21:28:30.903 056 15829.32 91.74 54673.12 88888.00 2008-02-25 21:28:31.403 056 15829.23 91.60 54673.10 88888.00 2008-02-25 21:28:31.903 056 15829.13 91.61 54673.11 88888.00 2008-02-25 21:28:32.403 056 15829.28 91.69 54673.05 88888.00 2008-02-25 21:28:32.903 056 15829.29 91.69 54673.01 88888.00 2008-02-25 21:28:33.403 056 15829.23 91.69 54672.98 88888.00 2008-02-25 21:28:33.903 056 15829.25 91.61 54672.87 88888.00 2008-02-25 21:28:34.403 056 15829.16 91.56 54672.96 88888.00 2008-02-25 21:28:34.903 056 15829.13 91.64 54673.05 88888.00 2008-02-25 21:28:35.403 056 15829.15 91.68 54672.86 88888.00 2008-02-25 21:28:35.903 056 15829.16 91.66 54672.78 88888.00 2008-02-25 21:28:36.403 056 15829.11 91.70 54672.81 88888.00 2008-02-25 21:28:36.903 056 15829.06 91.84 54672.87 88888.00 2008-02-25 21:28:37.403 056 15829.08 91.79 54672.91 88888.00 2008-02-25 21:28:37.903 056 15829.19 91.81 54673.03 88888.00 2008-02-25 21:28:38.403 056 15829.11 91.74 54672.95 88888.00 2008-02-25 21:28:38.903 056 15829.21 91.77 54672.92 88888.00 2008-02-25 21:28:39.403 056 15829.27 91.77 54672.92 88888.00 2008-02-25 21:28:39.903 056 15829.31 91.87 54672.87 88888.00 2008-02-25 21:28:40.403 056 15829.36 91.97 54672.68 88888.00 2008-02-25 21:28:40.903 056 15829.57 92.03 54672.57 88888.00 2008-02-25 21:28:41.403 056 15829.70 91.84 54672.52 88888.00 2008-02-25 21:28:41.903 056 15829.59 91.61 54672.64 88888.00 2008-02-25 21:28:42.403 056 15829.34 91.54 54672.85 88888.00 2008-02-25 21:28:42.903 056 15829.09 91.65 54672.96 88888.00 2008-02-25 21:28:43.403 056 15829.06 91.68 54673.01 88888.00 2008-02-25 21:28:43.903 056 15829.08 91.66 54672.92 88888.00 2008-02-25 21:28:44.403 056 15829.05 91.69 54673.01 88888.00 2008-02-25 21:28:44.903 056 15829.08 91.73 54672.96 88888.00 2008-02-25 21:28:45.403 056 15829.04 91.74 54672.98 88888.00 2008-02-25 21:28:45.903 056 15829.06 91.75 54673.10 88888.00 2008-02-25 21:28:46.403 056 15829.08 91.77 54673.17 88888.00 2008-02-25 21:28:46.903 056 15829.07 91.74 54673.08 88888.00 2008-02-25 21:28:47.403 056 15828.94 91.66 54672.95 88888.00 2008-02-25 21:28:47.903 056 15828.98 91.62 54672.85 88888.00 2008-02-25 21:28:48.403 056 15829.07 91.64 54672.96 88888.00 2008-02-25 21:28:48.903 056 15829.11 91.61 54673.01 88888.00 2008-02-25 21:28:49.403 056 15829.02 91.67 54672.99 88888.00 2008-02-25 21:28:49.903 056 15828.95 91.59 54672.98 88888.00 2008-02-25 21:28:50.403 056 15828.91 91.60 54672.95 88888.00 2008-02-25 21:28:50.903 056 15828.88 91.65 54672.81 88888.00 2008-02-25 21:28:51.403 056 15828.91 91.66 54672.78 88888.00 2008-02-25 21:28:51.903 056 15828.92 91.61 54673.02 88888.00 2008-02-25 21:28:52.403 056 15828.83 91.55 54673.08 88888.00 2008-02-25 21:28:52.903 056 15828.83 91.61 54673.05 88888.00 2008-02-25 21:28:53.403 056 15828.85 91.61 54673.03 88888.00 2008-02-25 21:28:53.903 056 15828.84 91.56 54673.03 88888.00 2008-02-25 21:28:54.403 056 15828.86 91.54 54673.05 88888.00 2008-02-25 21:28:54.903 056 15828.88 91.53 54673.02 88888.00 2008-02-25 21:28:55.403 056 15828.87 91.56 54673.16 88888.00 2008-02-25 21:28:55.903 056 15828.80 91.52 54673.13 88888.00 2008-02-25 21:28:56.403 056 15828.81 91.61 54673.09 88888.00 2008-02-25 21:28:56.903 056 15828.86 91.66 54673.07 88888.00 2008-02-25 21:28:57.403 056 15828.85 91.62 54673.08 88888.00 2008-02-25 21:28:57.903 056 15828.78 91.57 54672.93 88888.00 2008-02-25 21:28:58.403 056 15828.82 91.54 54672.95 88888.00 2008-02-25 21:28:58.903 056 15828.74 91.55 54673.08 88888.00 2008-02-25 21:28:59.403 056 15828.69 91.57 54673.13 88888.00 2008-02-25 21:28:59.903 056 15828.62 91.60 54673.10 88888.00 2008-02-25 21:29:00.403 056 15828.60 91.64 54673.01 88888.00 2008-02-25 21:29:00.903 056 15828.67 91.62 54673.09 88888.00 2008-02-25 21:29:01.403 056 15828.74 91.57 54673.12 88888.00 2008-02-25 21:29:01.903 056 15828.74 91.50 54673.12 88888.00 2008-02-25 21:29:02.403 056 15828.73 91.47 54673.18 88888.00 2008-02-25 21:29:02.903 056 15828.67 91.56 54673.13 88888.00 2008-02-25 21:29:03.403 056 15828.65 91.57 54673.07 88888.00 2008-02-25 21:29:03.903 056 15828.65 91.52 54672.92 88888.00 2008-02-25 21:29:04.403 056 15828.67 91.46 54672.95 88888.00 2008-02-25 21:29:04.903 056 15828.70 91.53 54672.97 88888.00 2008-02-25 21:29:05.403 056 15828.65 91.55 54672.89 88888.00 2008-02-25 21:29:05.903 056 15828.65 91.52 54672.87 88888.00 2008-02-25 21:29:06.403 056 15828.69 91.58 54673.01 88888.00 2008-02-25 21:29:06.903 056 15828.71 91.58 54673.08 88888.00 2008-02-25 21:29:07.403 056 15828.69 91.49 54673.05 88888.00 2008-02-25 21:29:07.903 056 15828.73 91.47 54673.02 88888.00 2008-02-25 21:29:08.403 056 15828.72 91.50 54672.98 88888.00 2008-02-25 21:29:08.903 056 15828.64 91.40 54672.99 88888.00 2008-02-25 21:29:09.403 056 15828.49 91.42 54672.96 88888.00 2008-02-25 21:29:09.903 056 15828.51 91.43 54673.03 88888.00 2008-02-25 21:29:10.403 056 15828.57 91.47 54673.05 88888.00 2008-02-25 21:29:10.903 056 15828.56 91.46 54672.96 88888.00 2008-02-25 21:29:11.403 056 15828.60 91.43 54672.93 88888.00 2008-02-25 21:29:11.903 056 15828.55 91.42 54672.97 88888.00 2008-02-25 21:29:12.403 056 15828.52 91.43 54673.01 88888.00 2008-02-25 21:29:12.903 056 15828.49 91.36 54672.97 88888.00 2008-02-25 21:29:13.403 056 15828.46 91.44 54672.90 88888.00 2008-02-25 21:29:13.903 056 15828.55 91.47 54672.87 88888.00 2008-02-25 21:29:14.403 056 15828.57 91.43 54672.91 88888.00 2008-02-25 21:29:14.903 056 15828.59 91.40 54672.95 88888.00 2008-02-25 21:29:15.403 056 15828.55 91.33 54673.00 88888.00 2008-02-25 21:29:15.903 056 15828.60 91.34 54672.96 88888.00 2008-02-25 21:29:16.403 056 15828.56 91.36 54672.92 88888.00 2008-02-25 21:29:16.903 056 15828.57 91.35 54672.87 88888.00 2008-02-25 21:29:17.403 056 15828.63 91.40 54672.86 88888.00 2008-02-25 21:29:17.903 056 15828.61 91.43 54672.78 88888.00 2008-02-25 21:29:18.403 056 15828.57 91.44 54672.84 88888.00 2008-02-25 21:29:18.903 056 15828.66 91.38 54672.90 88888.00 2008-02-25 21:29:19.403 056 15828.67 91.30 54672.95 88888.00 2008-02-25 21:29:19.903 056 15828.63 91.31 54672.89 88888.00 2008-02-25 21:29:20.403 056 15828.56 91.32 54672.92 88888.00 2008-02-25 21:29:20.903 056 15828.57 91.35 54672.91 88888.00 2008-02-25 21:29:21.403 056 15828.59 91.35 54672.93 88888.00 2008-02-25 21:29:21.903 056 15828.64 91.31 54672.90 88888.00 2008-02-25 21:29:22.403 056 15828.71 91.30 54672.86 88888.00 2008-02-25 21:29:22.903 056 15828.62 91.31 54672.84 88888.00 2008-02-25 21:29:23.403 056 15828.66 91.32 54672.84 88888.00 2008-02-25 21:29:23.903 056 15828.67 91.23 54672.80 88888.00 2008-02-25 21:29:24.403 056 15828.64 91.23 54672.74 88888.00 2008-02-25 21:29:24.903 056 15828.62 91.29 54672.74 88888.00 2008-02-25 21:29:25.403 056 15828.55 91.31 54672.70 88888.00 2008-02-25 21:29:25.903 056 15828.59 91.24 54672.76 88888.00 2008-02-25 21:29:26.403 056 15828.54 91.21 54672.82 88888.00 2008-02-25 21:29:26.903 056 15828.61 91.11 54672.82 88888.00 2008-02-25 21:29:27.403 056 15828.62 91.04 54672.75 88888.00 2008-02-25 21:29:27.903 056 15828.52 91.05 54672.74 88888.00 2008-02-25 21:29:28.403 056 15828.53 91.08 54672.73 88888.00 2008-02-25 21:29:28.903 056 15828.54 91.10 54672.69 88888.00 2008-02-25 21:29:29.403 056 15828.59 91.13 54672.76 88888.00 2008-02-25 21:29:29.903 056 15828.64 91.15 54672.80 88888.00 2008-02-25 21:29:30.403 056 15828.60 91.15 54672.87 88888.00 2008-02-25 21:29:30.903 056 15828.53 91.10 54672.96 88888.00 2008-02-25 21:29:31.403 056 15828.55 91.09 54672.97 88888.00 2008-02-25 21:29:31.903 056 15828.44 91.05 54672.97 88888.00 2008-02-25 21:29:32.403 056 15828.45 91.04 54672.90 88888.00 2008-02-25 21:29:32.903 056 15828.45 91.06 54672.80 88888.00 2008-02-25 21:29:33.403 056 15828.51 91.11 54672.88 88888.00 2008-02-25 21:29:33.903 056 15828.53 91.12 54672.85 88888.00 2008-02-25 21:29:34.403 056 15828.61 91.10 54672.87 88888.00 2008-02-25 21:29:34.903 056 15828.53 91.04 54672.91 88888.00 2008-02-25 21:29:35.403 056 15828.49 91.11 54672.92 88888.00 2008-02-25 21:29:35.903 056 15828.40 91.07 54672.96 88888.00 2008-02-25 21:29:36.403 056 15828.42 91.11 54672.91 88888.00 2008-02-25 21:29:36.903 056 15828.44 91.13 54672.93 88888.00 2008-02-25 21:29:37.403 056 15828.60 91.10 54672.87 88888.00 2008-02-25 21:29:37.903 056 15828.60 91.05 54672.84 88888.00 2008-02-25 21:29:38.403 056 15828.47 91.09 54672.85 88888.00 2008-02-25 21:29:38.903 056 15828.36 91.11 54672.78 88888.00 2008-02-25 21:29:39.403 056 15828.43 91.10 54672.81 88888.00 2008-02-25 21:29:39.903 056 15828.50 91.08 54672.89 88888.00 2008-02-25 21:29:40.403 056 15828.41 91.08 54673.01 88888.00 2008-02-25 21:29:40.903 056 15828.41 90.98 54673.05 88888.00 2008-02-25 21:29:41.403 056 15828.47 90.96 54673.01 88888.00 2008-02-25 21:29:41.903 056 15828.43 90.98 54672.89 88888.00 2008-02-25 21:29:42.403 056 15828.41 91.00 54672.77 88888.00 2008-02-25 21:29:42.903 056 15828.43 90.99 54672.75 88888.00 2008-02-25 21:29:43.403 056 15828.38 90.96 54672.82 88888.00 2008-02-25 21:29:43.903 056 15828.33 90.95 54672.84 88888.00 2008-02-25 21:29:44.403 056 15828.36 90.88 54672.74 88888.00 2008-02-25 21:29:44.903 056 15828.42 90.92 54672.71 88888.00 2008-02-25 21:29:45.403 056 15828.43 90.97 54672.81 88888.00 2008-02-25 21:29:45.903 056 15828.47 91.01 54672.73 88888.00 2008-02-25 21:29:46.403 056 15828.44 90.91 54672.74 88888.00 2008-02-25 21:29:46.903 056 15828.47 90.86 54672.85 88888.00 2008-02-25 21:29:47.403 056 15828.40 90.87 54672.89 88888.00 2008-02-25 21:29:47.903 056 15828.40 90.87 54672.89 88888.00 2008-02-25 21:29:48.403 056 15828.54 90.90 54672.92 88888.00 2008-02-25 21:29:48.903 056 15828.54 90.97 54672.89 88888.00 2008-02-25 21:29:49.403 056 15828.52 90.95 54672.91 88888.00 2008-02-25 21:29:49.903 056 15828.49 90.92 54672.95 88888.00 2008-02-25 21:29:50.403 056 15828.49 90.87 54672.92 88888.00 2008-02-25 21:29:50.903 056 15828.45 90.87 54672.78 88888.00 2008-02-25 21:29:51.403 056 15828.51 90.92 54672.74 88888.00 2008-02-25 21:29:51.903 056 15828.45 90.91 54672.77 88888.00 2008-02-25 21:29:52.403 056 15828.33 90.81 54672.92 88888.00 2008-02-25 21:29:52.903 056 15828.44 90.82 54672.93 88888.00 2008-02-25 21:29:53.403 056 15828.46 90.83 54672.81 88888.00 2008-02-25 21:29:53.903 056 15828.44 90.87 54672.78 88888.00 2008-02-25 21:29:54.403 056 15828.44 90.92 54672.78 88888.00 2008-02-25 21:29:54.903 056 15828.45 90.84 54672.78 88888.00 2008-02-25 21:29:55.403 056 15828.49 90.84 54672.84 88888.00 2008-02-25 21:29:55.903 056 15828.49 90.84 54672.84 88888.00 2008-02-25 21:29:56.403 056 15828.53 90.83 54672.81 88888.00 2008-02-25 21:29:56.903 056 15828.41 90.83 54672.67 88888.00 2008-02-25 21:29:57.403 056 15828.39 90.83 54672.69 88888.00 2008-02-25 21:29:57.903 056 15828.50 90.86 54672.80 88888.00 2008-02-25 21:29:58.403 056 15828.55 90.85 54672.77 88888.00 2008-02-25 21:29:58.903 056 15828.52 90.83 54672.79 88888.00 2008-02-25 21:29:59.403 056 15828.53 90.85 54672.67 88888.00 2008-02-25 21:29:59.903 056 15828.52 90.81 54672.75 88888.00 2008-02-25 21:30:00.403 056 15828.47 90.76 54672.75 88888.00 2008-02-25 21:30:00.903 056 15828.52 90.71 54672.67 88888.00 2008-02-25 21:30:01.403 056 15828.64 90.70 54672.73 88888.00 2008-02-25 21:30:01.903 056 15828.63 90.73 54672.67 88888.00 2008-02-25 21:30:02.403 056 15828.59 90.68 54672.58 88888.00 2008-02-25 21:30:02.903 056 15828.50 90.64 54672.74 88888.00 2008-02-25 21:30:03.403 056 15828.43 90.59 54672.80 88888.00 2008-02-25 21:30:03.903 056 15828.54 90.63 54672.80 88888.00 2008-02-25 21:30:04.403 056 15828.51 90.63 54672.76 88888.00 2008-02-25 21:30:04.903 056 15828.53 90.61 54672.78 88888.00 2008-02-25 21:30:05.403 056 15828.63 90.63 54672.87 88888.00 2008-02-25 21:30:05.903 056 15828.65 90.63 54672.78 88888.00 2008-02-25 21:30:06.403 056 15828.61 90.60 54672.85 88888.00 2008-02-25 21:30:06.903 056 15828.56 90.57 54672.88 88888.00 2008-02-25 21:30:07.403 056 15828.54 90.60 54672.69 88888.00 2008-02-25 21:30:07.903 056 15828.65 90.62 54672.55 88888.00 2008-02-25 21:30:08.403 056 15828.69 90.62 54672.53 88888.00 2008-02-25 21:30:08.903 056 15828.67 90.60 54672.65 88888.00 2008-02-25 21:30:09.403 056 15828.62 90.57 54672.75 88888.00 2008-02-25 21:30:09.903 056 15828.65 90.62 54672.77 88888.00 2008-02-25 21:30:10.403 056 15828.81 90.61 54672.76 88888.00 2008-02-25 21:30:10.903 056 15828.81 90.63 54672.85 88888.00 2008-02-25 21:30:11.403 056 15828.73 90.59 54672.93 88888.00 2008-02-25 21:30:11.903 056 15828.75 90.63 54673.00 88888.00 2008-02-25 21:30:12.403 056 15828.77 90.55 54672.93 88888.00 2008-02-25 21:30:12.903 056 15828.75 90.48 54672.84 88888.00 2008-02-25 21:30:13.403 056 15828.70 90.48 54672.90 88888.00 2008-02-25 21:30:13.903 056 15828.71 90.51 54673.02 88888.00 2008-02-25 21:30:14.403 056 15828.72 90.55 54672.98 88888.00 2008-02-25 21:30:14.903 056 15828.72 90.57 54673.06 88888.00 2008-02-25 21:30:15.403 056 15828.74 90.48 54673.00 88888.00 2008-02-25 21:30:15.903 056 15828.73 90.42 54673.10 88888.00 2008-02-25 21:30:16.403 056 15828.83 90.49 54673.16 88888.00 2008-02-25 21:30:16.903 056 15828.88 90.54 54673.12 88888.00 2008-02-25 21:30:17.403 056 15828.82 90.55 54673.13 88888.00 2008-02-25 21:30:17.903 056 15828.80 90.54 54673.13 88888.00 2008-02-25 21:30:18.403 056 15828.75 90.53 54672.93 88888.00 2008-02-25 21:30:18.903 056 15828.75 90.49 54672.89 88888.00 2008-02-25 21:30:19.403 056 15828.80 90.54 54672.91 88888.00 2008-02-25 21:30:19.903 056 15828.92 90.48 54672.73 88888.00 2008-02-25 21:30:20.403 056 15828.95 90.54 54672.75 88888.00 2008-02-25 21:30:20.903 056 15828.84 90.58 54672.86 88888.00 2008-02-25 21:30:21.403 056 15828.88 90.54 54672.91 88888.00 2008-02-25 21:30:21.903 056 15828.86 90.47 54672.93 88888.00 2008-02-25 21:30:22.403 056 15828.72 90.49 54672.96 88888.00 2008-02-25 21:30:22.903 056 15828.76 90.53 54672.81 88888.00 2008-02-25 21:30:23.403 056 15828.86 90.57 54672.81 88888.00 2008-02-25 21:30:23.903 056 15828.92 90.50 54672.79 88888.00 2008-02-25 21:30:24.403 056 15828.94 90.42 54672.74 88888.00 2008-02-25 21:30:24.903 056 15829.08 90.27 54672.79 88888.00 2008-02-25 21:30:25.403 056 15829.35 90.23 54672.73 88888.00 2008-02-25 21:30:25.903 056 15829.70 90.39 54672.66 88888.00 2008-02-25 21:30:26.403 056 15829.90 90.99 54672.53 88888.00 2008-02-25 21:30:26.903 056 15829.26 91.56 54672.26 88888.00 2008-02-25 21:30:27.403 056 15828.47 91.20 54672.24 88888.00 2008-02-25 21:30:27.903 056 15828.44 90.76 54672.34 88888.00 2008-02-25 21:30:28.403 056 15828.62 90.50 54672.57 88888.00 2008-02-25 21:30:28.903 056 15828.71 90.54 54672.71 88888.00 2008-02-25 21:30:29.403 056 15828.87 90.56 54672.70 88888.00 2008-02-25 21:30:29.903 056 15828.96 90.53 54672.82 88888.00 2008-02-25 21:30:30.403 056 15828.94 90.48 54672.75 88888.00 2008-02-25 21:30:30.903 056 15829.06 90.58 54672.64 88888.00 2008-02-25 21:30:31.403 056 15829.09 90.54 54672.69 88888.00 2008-02-25 21:30:31.903 056 15829.07 90.55 54672.70 88888.00 2008-02-25 21:30:32.403 056 15829.03 90.59 54672.75 88888.00 2008-02-25 21:30:32.903 056 15829.06 90.56 54672.69 88888.00 2008-02-25 21:30:33.403 056 15829.08 90.51 54672.75 88888.00 2008-02-25 21:30:33.903 056 15829.11 90.47 54672.70 88888.00 2008-02-25 21:30:34.403 056 15829.13 90.54 54672.70 88888.00 2008-02-25 21:30:34.903 056 15829.15 90.47 54672.64 88888.00 2008-02-25 21:30:35.403 056 15829.29 90.47 54672.50 88888.00 2008-02-25 21:30:35.903 056 15829.34 90.49 54672.39 88888.00 2008-02-25 21:30:36.403 056 15829.43 90.54 54672.19 88888.00 2008-02-25 21:30:36.903 056 15829.45 90.61 54672.09 88888.00 2008-02-25 21:30:37.403 056 15829.26 90.63 54672.17 88888.00 2008-02-25 21:30:37.903 056 15829.11 90.58 54672.56 88888.00 2008-02-25 21:30:38.403 056 15829.06 90.51 54672.75 88888.00 2008-02-25 21:30:38.903 056 15829.07 90.45 54672.86 88888.00 2008-02-25 21:30:39.403 056 15829.05 90.43 54672.95 88888.00 2008-02-25 21:30:39.903 056 15829.05 90.47 54672.97 88888.00 2008-02-25 21:30:40.403 056 15829.12 90.44 54673.06 88888.00 2008-02-25 21:30:40.903 056 15829.15 90.42 54673.03 88888.00 2008-02-25 21:30:41.403 056 15829.14 90.46 54673.07 88888.00 2008-02-25 21:30:41.903 056 15829.04 90.62 54673.19 88888.00 2008-02-25 21:30:42.403 056 15829.14 90.62 54673.06 88888.00 2008-02-25 21:30:42.903 056 15829.26 90.60 54673.09 88888.00 2008-02-25 21:30:43.403 056 15829.37 90.57 54673.17 88888.00 2008-02-25 21:30:43.903 056 15829.35 90.57 54673.16 88888.00 2008-02-25 21:30:44.403 056 15829.38 90.54 54673.07 88888.00 2008-02-25 21:30:44.903 056 15829.40 90.55 54673.11 88888.00 2008-02-25 21:30:45.403 056 15829.40 90.57 54673.20 88888.00 2008-02-25 21:30:45.903 056 15829.36 90.59 54673.17 88888.00 2008-02-25 21:30:46.403 056 15829.35 90.58 54673.00 88888.00 2008-02-25 21:30:46.903 056 15829.35 90.55 54672.99 88888.00 2008-02-25 21:30:47.403 056 15829.39 90.59 54672.97 88888.00 2008-02-25 21:30:47.903 056 15829.40 90.61 54673.10 88888.00 2008-02-25 21:30:48.403 056 15829.48 90.60 54673.09 88888.00 2008-02-25 21:30:48.903 056 15829.48 90.60 54672.92 88888.00 2008-02-25 21:30:49.403 056 15829.38 90.61 54672.97 88888.00 2008-02-25 21:30:49.903 056 15829.47 90.68 54673.10 88888.00 2008-02-25 21:30:50.403 056 15829.46 90.62 54673.11 88888.00 2008-02-25 21:30:50.903 056 15829.35 90.54 54673.08 88888.00 2008-02-25 21:30:51.403 056 15829.45 90.60 54672.96 88888.00 2008-02-25 21:30:51.903 056 15829.49 90.68 54672.96 88888.00 2008-02-25 21:30:52.403 056 15829.59 90.70 54672.98 88888.00 2008-02-25 21:30:52.903 056 15829.63 90.71 54672.92 88888.00 2008-02-25 21:30:53.403 056 15829.60 90.67 54672.93 88888.00 2008-02-25 21:30:53.903 056 15829.69 90.69 54673.17 88888.00 2008-02-25 21:30:54.403 056 15829.75 90.72 54673.14 88888.00 2008-02-25 21:30:54.903 056 15829.83 90.76 54673.11 88888.00 2008-02-25 21:30:55.403 056 15829.81 90.73 54673.19 88888.00 2008-02-25 21:30:55.903 056 15829.71 90.71 54673.13 88888.00 2008-02-25 21:30:56.403 056 15829.68 90.73 54673.03 88888.00 2008-02-25 21:30:56.903 056 15829.68 90.76 54672.96 88888.00 2008-02-25 21:30:57.403 056 15829.67 90.76 54672.92 88888.00 2008-02-25 21:30:57.903 056 15829.75 90.83 54672.87 88888.00 2008-02-25 21:30:58.403 056 15829.75 90.81 54672.93 88888.00 2008-02-25 21:30:58.903 056 15829.81 90.71 54672.95 88888.00 2008-02-25 21:30:59.403 056 15829.86 90.76 54672.99 88888.00 2008-02-25 21:30:59.903 056 15829.91 90.76 54672.88 88888.00 2008-02-25 21:31:00.403 056 15829.96 90.75 54672.84 88888.00 2008-02-25 21:31:00.903 056 15829.88 90.80 54672.97 88888.00 2008-02-25 21:31:01.403 056 15829.90 90.78 54672.97 88888.00 2008-02-25 21:31:01.903 056 15829.97 90.76 54672.93 88888.00 2008-02-25 21:31:02.403 056 15829.99 90.80 54672.89 88888.00 2008-02-25 21:31:02.903 056 15829.97 90.76 54672.92 88888.00 2008-02-25 21:31:03.403 056 15830.06 90.81 54672.95 88888.00 2008-02-25 21:31:03.903 056 15830.08 90.78 54672.87 88888.00 2008-02-25 21:31:04.403 056 15830.02 90.78 54672.88 88888.00 2008-02-25 21:31:04.903 056 15830.10 90.75 54672.86 88888.00 2008-02-25 21:31:05.403 056 15830.14 90.83 54672.82 88888.00 2008-02-25 21:31:05.903 056 15829.96 90.93 54672.79 88888.00 2008-02-25 21:31:06.403 056 15830.06 90.92 54672.76 88888.00 2008-02-25 21:31:06.903 056 15830.19 90.90 54672.74 88888.00 2008-02-25 21:31:07.403 056 15830.20 90.84 54672.80 88888.00 2008-02-25 21:31:07.903 056 15830.20 90.87 54672.87 88888.00 2008-02-25 21:31:08.403 056 15830.20 90.91 54672.80 88888.00 2008-02-25 21:31:08.903 056 15830.29 90.92 54672.84 88888.00 2008-02-25 21:31:09.403 056 15830.33 90.94 54672.85 88888.00 2008-02-25 21:31:09.903 056 15830.31 90.96 54673.03 88888.00 2008-02-25 21:31:10.403 056 15830.30 90.92 54673.06 88888.00 2008-02-25 21:31:10.903 056 15830.33 90.95 54672.90 88888.00 2008-02-25 21:31:11.403 056 15830.37 91.04 54672.90 88888.00 2008-02-25 21:31:11.903 056 15830.36 91.06 54672.90 88888.00 2008-02-25 21:31:12.403 056 15830.33 91.07 54672.88 88888.00 2008-02-25 21:31:12.903 056 15830.38 91.03 54672.79 88888.00 2008-02-25 21:31:13.403 056 15830.30 90.99 54672.82 88888.00 2008-02-25 21:31:13.903 056 15830.46 90.93 54672.74 88888.00 2008-02-25 21:31:14.403 056 15830.43 90.90 54672.67 88888.00 2008-02-25 21:31:14.903 056 15830.35 90.88 54672.76 88888.00 2008-02-25 21:31:15.403 056 15830.32 90.94 54672.76 88888.00 2008-02-25 21:31:15.903 056 15830.38 90.88 54672.78 88888.00 2008-02-25 21:31:16.403 056 15830.28 90.85 54672.85 88888.00 2008-02-25 21:31:16.903 056 15830.39 90.81 54672.86 88888.00 2008-02-25 21:31:17.403 056 15830.56 90.81 54672.78 88888.00 2008-02-25 21:31:17.903 056 15830.52 90.86 54672.75 88888.00 2008-02-25 21:31:18.403 056 15830.62 90.83 54672.75 88888.00 2008-02-25 21:31:18.903 056 15830.61 90.80 54672.76 88888.00 2008-02-25 21:31:19.403 056 15830.50 90.83 54672.74 88888.00 2008-02-25 21:31:19.903 056 15830.55 90.81 54672.71 88888.00 2008-02-25 21:31:20.403 056 15830.57 90.84 54672.82 88888.00 2008-02-25 21:31:20.903 056 15830.51 90.82 54672.78 88888.00 2008-02-25 21:31:21.403 056 15830.64 90.82 54672.71 88888.00 2008-02-25 21:31:21.903 056 15830.68 90.84 54672.73 88888.00 2008-02-25 21:31:22.403 056 15830.57 90.78 54672.85 88888.00 2008-02-25 21:31:22.903 056 15830.67 90.80 54672.98 88888.00 2008-02-25 21:31:23.403 056 15830.62 90.85 54672.96 88888.00 2008-02-25 21:31:23.903 056 15830.62 90.88 54672.96 88888.00 2008-02-25 21:31:24.403 056 15830.57 90.90 54673.13 88888.00 2008-02-25 21:31:24.903 056 15830.56 90.84 54673.12 88888.00 2008-02-25 21:31:25.403 056 15830.59 90.79 54673.19 88888.00 2008-02-25 21:31:25.903 056 15830.62 90.87 54673.14 88888.00 2008-02-25 21:31:26.403 056 15830.61 90.87 54673.17 88888.00 2008-02-25 21:31:26.903 056 15830.71 90.93 54673.12 88888.00 2008-02-25 21:31:27.403 056 15830.74 90.95 54673.03 88888.00 2008-02-25 21:31:27.903 056 15830.76 90.85 54672.90 88888.00 2008-02-25 21:31:28.403 056 15830.78 90.87 54673.10 88888.00 2008-02-25 21:31:28.903 056 15830.79 91.00 54673.12 88888.00 2008-02-25 21:31:29.403 056 15830.78 90.98 54673.06 88888.00 2008-02-25 21:31:29.903 056 15830.74 90.94 54673.19 88888.00 2008-02-25 21:31:30.403 056 15830.82 90.94 54673.16 88888.00 2008-02-25 21:31:30.903 056 15830.88 90.91 54673.06 88888.00 2008-02-25 21:31:31.403 056 15830.92 90.96 54673.01 88888.00 2008-02-25 21:31:31.903 056 15830.98 90.97 54673.00 88888.00 2008-02-25 21:31:32.403 056 15831.02 90.96 54673.00 88888.00 2008-02-25 21:31:32.903 056 15831.02 90.91 54672.99 88888.00 2008-02-25 21:31:33.403 056 15830.92 90.97 54673.01 88888.00 2008-02-25 21:31:33.903 056 15830.93 91.01 54673.03 88888.00 2008-02-25 21:31:34.403 056 15830.89 90.93 54673.12 88888.00 2008-02-25 21:31:34.903 056 15830.92 90.94 54673.13 88888.00 2008-02-25 21:31:35.403 056 15830.92 90.92 54673.14 88888.00 2008-02-25 21:31:35.903 056 15831.03 90.81 54673.08 88888.00 2008-02-25 21:31:36.403 056 15831.01 90.85 54673.05 88888.00 2008-02-25 21:31:36.903 056 15831.05 90.92 54673.05 88888.00 2008-02-25 21:31:37.403 056 15831.04 91.06 54673.03 88888.00 2008-02-25 21:31:37.903 056 15831.01 90.97 54673.10 88888.00 2008-02-25 21:31:38.403 056 15830.90 90.99 54673.11 88888.00 2008-02-25 21:31:38.903 056 15830.92 91.05 54673.19 88888.00 2008-02-25 21:31:39.403 056 15830.98 90.97 54673.19 88888.00 2008-02-25 21:31:39.903 056 15830.98 90.88 54673.23 88888.00 2008-02-25 21:31:40.403 056 15831.03 90.91 54673.13 88888.00 2008-02-25 21:31:40.903 056 15831.00 90.86 54672.96 88888.00 2008-02-25 21:31:41.403 056 15830.99 90.83 54672.85 88888.00 2008-02-25 21:31:41.903 056 15831.08 90.80 54672.64 88888.00 2008-02-25 21:31:42.403 056 15831.15 90.76 54672.39 88888.00 2008-02-25 21:31:42.903 056 15831.11 90.71 54672.31 88888.00 2008-02-25 21:31:43.403 056 15830.92 90.75 54672.45 88888.00 2008-02-25 21:31:43.903 056 15830.95 90.74 54672.60 88888.00 2008-02-25 21:31:44.400 056 15831.07 90.79 54672.79 88888.00 2008-02-25 21:31:44.900 056 15831.02 90.87 54673.03 88888.00 2008-02-25 21:31:45.400 056 15830.89 90.90 54673.09 88888.00 2008-02-25 21:31:45.900 056 15830.88 90.88 54673.07 88888.00 2008-02-25 21:31:46.400 056 15830.92 90.83 54673.13 88888.00 2008-02-25 21:31:46.900 056 15830.91 90.83 54673.22 88888.00 2008-02-25 21:31:47.400 056 15831.02 90.76 54673.27 88888.00 2008-02-25 21:31:47.900 056 15831.10 90.68 54673.34 88888.00 2008-02-25 21:31:48.400 056 15831.07 90.71 54673.30 88888.00 2008-02-25 21:31:48.900 056 15830.92 90.68 54673.31 88888.00 2008-02-25 21:31:49.400 056 15830.88 90.70 54673.18 88888.00 2008-02-25 21:31:49.900 056 15830.89 90.64 54673.21 88888.00 2008-02-25 21:31:50.400 056 15830.88 90.64 54673.21 88888.00 2008-02-25 21:31:50.900 056 15830.88 90.67 54673.21 88888.00 2008-02-25 21:31:51.400 056 15830.87 90.64 54673.20 88888.00 2008-02-25 21:31:51.900 056 15830.79 90.64 54673.32 88888.00 2008-02-25 21:31:52.400 056 15830.90 90.69 54673.35 88888.00 2008-02-25 21:31:52.900 056 15830.93 90.73 54673.29 88888.00 2008-02-25 21:31:53.400 056 15830.88 90.70 54673.22 88888.00 2008-02-25 21:31:53.900 056 15830.81 90.72 54673.25 88888.00 2008-02-25 21:31:54.400 056 15830.83 90.71 54673.31 88888.00 2008-02-25 21:31:54.900 056 15830.80 90.60 54673.25 88888.00 2008-02-25 21:31:55.400 056 15830.82 90.58 54673.32 88888.00 2008-02-25 21:31:55.900 056 15830.74 90.56 54673.40 88888.00 2008-02-25 21:31:56.400 056 15830.69 90.54 54673.23 88888.00 2008-02-25 21:31:56.900 056 15830.80 90.55 54673.14 88888.00 2008-02-25 21:31:57.400 056 15830.76 90.55 54673.30 88888.00 2008-02-25 21:31:57.900 056 15830.77 90.53 54673.33 88888.00 2008-02-25 21:31:58.400 056 15830.80 90.53 54673.42 88888.00 2008-02-25 21:31:58.900 056 15830.83 90.54 54673.43 88888.00 2008-02-25 21:31:59.400 056 15830.77 90.56 54673.42 88888.00 2008-02-25 21:31:59.900 056 15830.74 90.53 54673.40 88888.00 2008-02-25 21:32:00.400 056 15830.70 90.53 54673.30 88888.00 2008-02-25 21:32:00.900 056 15830.71 90.47 54673.32 88888.00 2008-02-25 21:32:01.400 056 15830.71 90.46 54673.28 88888.00 2008-02-25 21:32:01.900 056 15830.82 90.37 54673.16 88888.00 2008-02-25 21:32:02.400 056 15830.74 90.35 54673.03 88888.00 2008-02-25 21:32:02.900 056 15830.86 90.29 54672.84 88888.00 2008-02-25 21:32:03.400 056 15831.08 90.06 54672.34 88888.00 2008-02-25 21:32:03.900 056 15831.46 90.13 54671.82 88888.00 2008-02-25 21:32:04.400 056 15831.49 90.49 54671.47 88888.00 2008-02-25 21:32:04.900 056 15831.19 90.68 54671.28 88888.00 2008-02-25 21:32:05.400 056 15830.90 90.45 54671.10 88888.00 2008-02-25 21:32:05.900 056 15830.77 90.17 54671.02 88888.00 2008-02-25 21:32:06.400 056 15831.09 89.95 54671.17 88888.00 2008-02-25 21:32:06.900 056 15831.54 90.12 54671.53 88888.00 2008-02-25 21:32:07.400 056 15831.45 90.48 54672.00 88888.00 2008-02-25 21:32:07.900 056 15830.99 90.69 54672.43 88888.00 2008-02-25 21:32:08.400 056 15830.77 90.67 54672.69 88888.00 2008-02-25 21:32:08.900 056 15830.67 90.58 54672.93 88888.00 2008-02-25 21:32:09.400 056 15830.66 90.48 54672.96 88888.00 2008-02-25 21:32:09.900 056 15830.55 90.44 54673.14 88888.00 2008-02-25 21:32:10.400 056 15830.55 90.48 54673.14 88888.00 2008-02-25 21:32:10.900 056 15830.57 90.41 54673.12 88888.00 2008-02-25 21:32:11.400 056 15830.53 90.38 54673.11 88888.00 2008-02-25 21:32:11.900 056 15830.38 90.47 54673.19 88888.00 2008-02-25 21:32:12.400 056 15830.25 90.45 54673.19 88888.00 2008-02-25 21:32:12.900 056 15830.30 90.34 54673.28 88888.00 2008-02-25 21:32:13.400 056 15830.30 90.35 54673.31 88888.00 2008-02-25 21:32:13.900 056 15830.31 90.42 54673.31 88888.00 2008-02-25 21:32:14.400 056 15830.29 90.44 54673.28 88888.00 2008-02-25 21:32:14.900 056 15830.28 90.45 54673.40 88888.00 2008-02-25 21:32:15.400 056 15830.25 90.37 54673.33 88888.00 2008-02-25 21:32:15.900 056 15830.22 90.41 54673.24 88888.00 2008-02-25 21:32:16.400 056 15830.22 90.38 54673.22 88888.00 2008-02-25 21:32:16.900 056 15830.12 90.39 54673.33 88888.00 2008-02-25 21:32:17.400 056 15830.11 90.42 54673.27 88888.00 2008-02-25 21:32:17.900 056 15830.09 90.42 54673.28 88888.00 2008-02-25 21:32:18.400 056 15830.07 90.35 54673.39 88888.00 2008-02-25 21:32:18.900 056 15830.02 90.31 54673.39 88888.00 2008-02-25 21:32:19.400 056 15830.08 90.32 54673.47 88888.00 2008-02-25 21:32:19.900 056 15830.05 90.42 54673.42 88888.00 2008-02-25 21:32:20.400 056 15830.01 90.41 54673.40 88888.00 2008-02-25 21:32:20.900 056 15830.07 90.41 54673.44 88888.00 2008-02-25 21:32:21.400 056 15830.00 90.41 54673.46 88888.00 2008-02-25 21:32:21.900 056 15830.05 90.39 54673.49 88888.00 2008-02-25 21:32:22.400 056 15829.86 90.43 54673.62 88888.00 2008-02-25 21:32:22.900 056 15829.77 90.39 54673.63 88888.00 2008-02-25 21:32:23.400 056 15829.79 90.48 54673.66 88888.00 2008-02-25 21:32:23.900 056 15829.80 90.48 54673.66 88888.00 2008-02-25 21:32:24.400 056 15829.75 90.53 54673.57 88888.00 2008-02-25 21:32:24.900 056 15829.76 90.47 54673.66 88888.00 2008-02-25 21:32:25.400 056 15829.78 90.48 54673.62 88888.00 2008-02-25 21:32:25.900 056 15829.71 90.47 54673.66 88888.00 2008-02-25 21:32:26.400 056 15829.70 90.45 54673.73 88888.00 2008-02-25 21:32:26.900 056 15829.76 90.42 54673.74 88888.00 2008-02-25 21:32:27.400 056 15829.76 90.47 54673.68 88888.00 2008-02-25 21:32:27.900 056 15829.75 90.49 54673.66 88888.00 2008-02-25 21:32:28.400 056 15829.78 90.47 54673.55 88888.00 2008-02-25 21:32:28.900 056 15829.95 90.50 54673.47 88888.00 2008-02-25 21:32:29.400 056 15830.04 90.48 54673.46 88888.00 2008-02-25 21:32:29.900 056 15830.14 90.26 54673.23 88888.00 2008-02-25 21:32:30.400 056 15830.07 89.89 54672.85 88888.00 2008-02-25 21:32:30.900 056 15829.59 89.72 54672.66 88888.00 2008-02-25 21:32:31.400 056 15829.32 89.75 54672.75 88888.00 2008-02-25 21:32:31.900 056 15829.27 89.81 54672.86 88888.00 2008-02-25 21:32:32.400 056 15829.69 89.65 54672.77 88888.00 2008-02-25 21:32:32.900 056 15830.17 89.74 54672.79 88888.00 2008-02-25 21:32:33.400 056 15830.39 90.14 54672.90 88888.00 2008-02-25 21:32:33.900 056 15830.33 90.43 54673.20 88888.00 2008-02-25 21:32:34.400 056 15829.88 90.47 54673.24 88888.00 2008-02-25 21:32:34.900 056 15829.64 90.37 54673.24 88888.00 2008-02-25 21:32:35.400 056 15829.52 90.36 54673.51 88888.00 2008-02-25 21:32:35.900 056 15829.50 90.32 54673.63 88888.00 2008-02-25 21:32:36.400 056 15829.45 90.22 54673.66 88888.00 2008-02-25 21:32:36.900 056 15829.44 90.06 54673.70 88888.00 2008-02-25 21:32:37.400 056 15829.37 90.06 54673.71 88888.00 2008-02-25 21:32:37.900 056 15829.40 90.11 54673.68 88888.00 2008-02-25 21:32:38.400 056 15829.33 90.20 54673.75 88888.00 2008-02-25 21:32:38.900 056 15829.29 90.17 54673.73 88888.00 2008-02-25 21:32:39.400 056 15829.22 90.18 54673.62 88888.00 2008-02-25 21:32:39.900 056 15829.19 90.19 54673.62 88888.00 2008-02-25 21:32:40.400 056 15829.19 90.18 54673.54 88888.00 2008-02-25 21:32:40.900 056 15829.14 90.11 54673.66 88888.00 2008-02-25 21:32:41.400 056 15829.12 90.09 54673.52 88888.00 2008-02-25 21:32:41.900 056 15829.15 90.06 54673.49 88888.00 2008-02-25 21:32:42.400 056 15829.12 90.04 54673.47 88888.00 2008-02-25 21:32:42.900 056 15829.21 90.06 54673.59 88888.00 2008-02-25 21:32:43.400 056 15829.11 90.05 54673.54 88888.00 2008-02-25 21:32:43.900 056 15829.12 90.06 54673.55 88888.00 2008-02-25 21:32:44.400 056 15829.07 90.08 54673.60 88888.00 2008-02-25 21:32:44.900 056 15829.08 90.09 54673.61 88888.00 2008-02-25 21:32:45.400 056 15829.06 90.07 54673.61 88888.00 2008-02-25 21:32:45.900 056 15829.03 90.07 54673.54 88888.00 2008-02-25 21:32:46.400 056 15829.13 90.09 54673.51 88888.00 2008-02-25 21:32:46.900 056 15829.00 90.06 54673.51 88888.00 2008-02-25 21:32:47.400 056 15828.93 90.07 54673.63 88888.00 2008-02-25 21:32:47.900 056 15828.97 90.05 54673.76 88888.00 2008-02-25 21:32:48.400 056 15829.00 90.04 54673.67 88888.00 2008-02-25 21:32:48.900 056 15828.96 90.01 54673.66 88888.00 2008-02-25 21:32:49.400 056 15828.93 90.06 54673.71 88888.00 2008-02-25 21:32:49.900 056 15828.85 90.08 54673.74 88888.00 2008-02-25 21:32:50.400 056 15828.90 90.04 54673.64 88888.00 2008-02-25 21:32:50.900 056 15828.80 89.99 54673.61 88888.00 2008-02-25 21:32:51.400 056 15828.81 90.01 54673.72 88888.00 2008-02-25 21:32:51.900 056 15828.81 90.02 54673.61 88888.00 2008-02-25 21:32:52.400 056 15828.88 89.99 54673.56 88888.00 2008-02-25 21:32:52.900 056 15828.80 90.00 54673.57 88888.00 2008-02-25 21:32:53.400 056 15828.69 90.02 54673.59 88888.00 2008-02-25 21:32:53.900 056 15828.76 90.04 54673.57 88888.00 2008-02-25 21:32:54.400 056 15828.73 90.04 54673.59 88888.00 2008-02-25 21:32:54.900 056 15828.77 90.01 54673.62 88888.00 2008-02-25 21:32:55.400 056 15828.73 89.98 54673.62 88888.00 2008-02-25 21:32:55.900 056 15828.73 89.97 54673.67 88888.00 2008-02-25 21:32:56.400 056 15828.72 89.98 54673.67 88888.00 2008-02-25 21:32:56.900 056 15828.65 90.02 54673.67 88888.00 2008-02-25 21:32:57.400 056 15828.74 90.07 54673.64 88888.00 2008-02-25 21:32:57.900 056 15828.69 90.07 54673.77 88888.00 2008-02-25 21:32:58.400 056 15828.61 90.04 54673.76 88888.00 2008-02-25 21:32:58.900 056 15828.66 90.09 54673.75 88888.00 2008-02-25 21:32:59.400 056 15828.64 90.13 54673.82 88888.00 2008-02-25 21:32:59.900 056 15828.55 90.05 54673.89 88888.00 2008-02-25 21:33:00.400 056 15828.56 90.06 54673.82 88888.00 2008-02-25 21:33:00.900 056 15828.60 90.09 54673.77 88888.00 2008-02-25 21:33:01.400 056 15828.55 90.09 54673.67 88888.00 2008-02-25 21:33:01.900 056 15828.44 90.16 54673.65 88888.00 2008-02-25 21:33:02.400 056 15828.45 90.11 54673.61 88888.00 2008-02-25 21:33:02.900 056 15828.53 90.10 54673.65 88888.00 2008-02-25 21:33:03.400 056 15828.53 90.04 54673.62 88888.00 2008-02-25 21:33:03.900 056 15828.56 89.97 54673.60 88888.00 2008-02-25 21:33:04.400 056 15828.51 90.00 54673.62 88888.00 2008-02-25 21:33:04.900 056 15828.49 90.00 54673.68 88888.00 2008-02-25 21:33:05.400 056 15828.54 89.96 54673.62 88888.00 2008-02-25 21:33:05.900 056 15828.53 89.92 54673.56 88888.00 2008-02-25 21:33:06.400 056 15828.54 89.96 54673.50 88888.00 2008-02-25 21:33:06.900 056 15828.53 89.99 54673.50 88888.00 2008-02-25 21:33:07.400 056 15828.52 89.99 54673.53 88888.00 2008-02-25 21:33:07.900 056 15828.45 89.96 54673.51 88888.00 2008-02-25 21:33:08.400 056 15828.36 90.01 54673.65 88888.00 2008-02-25 21:33:08.900 056 15828.39 90.04 54673.65 88888.00 2008-02-25 21:33:09.400 056 15828.50 90.02 54673.63 88888.00 2008-02-25 21:33:09.900 056 15828.44 89.96 54673.64 88888.00 2008-02-25 21:33:10.400 056 15828.44 89.98 54673.54 88888.00 2008-02-25 21:33:10.900 056 15828.40 90.01 54673.63 88888.00 2008-02-25 21:33:11.400 056 15828.32 89.96 54673.63 88888.00 2008-02-25 21:33:11.900 056 15828.33 89.96 54673.68 88888.00 2008-02-25 21:33:12.400 056 15828.28 89.96 54673.74 88888.00 2008-02-25 21:33:12.900 056 15828.35 89.93 54673.79 88888.00 2008-02-25 21:33:13.400 056 15828.39 89.94 54673.82 88888.00 2008-02-25 21:33:13.900 056 15828.32 89.90 54673.83 88888.00 2008-02-25 21:33:14.400 056 15828.32 89.94 54673.61 88888.00 2008-02-25 21:33:14.900 056 15828.23 90.02 54673.54 88888.00 2008-02-25 21:33:15.400 056 15828.18 89.97 54673.66 88888.00 2008-02-25 21:33:15.900 056 15828.15 89.89 54673.68 88888.00 2008-02-25 21:33:16.400 056 15828.23 89.82 54673.70 88888.00 2008-02-25 21:33:16.900 056 15828.23 89.84 54673.77 88888.00 2008-02-25 21:33:17.400 056 15828.28 89.83 54673.63 88888.00 2008-02-25 21:33:17.900 056 15828.29 89.88 54673.54 88888.00 2008-02-25 21:33:18.400 056 15828.32 89.84 54673.57 88888.00 2008-02-25 21:33:18.900 056 15828.26 89.86 54673.56 88888.00 2008-02-25 21:33:19.400 056 15828.26 89.92 54673.49 88888.00 2008-02-25 21:33:19.900 056 15828.32 89.89 54673.46 88888.00 2008-02-25 21:33:20.400 056 15828.33 89.83 54673.38 88888.00 2008-02-25 21:33:20.900 056 15828.36 89.85 54673.40 88888.00 2008-02-25 21:33:21.400 056 15828.31 89.94 54673.34 88888.00 2008-02-25 21:33:21.900 056 15828.41 89.92 54673.33 88888.00 2008-02-25 21:33:22.400 056 15828.34 89.88 54673.34 88888.00 2008-02-25 21:33:22.900 056 15828.41 89.88 54673.42 88888.00 2008-02-25 21:33:23.400 056 15828.43 89.92 54673.56 88888.00 2008-02-25 21:33:23.900 056 15828.42 89.95 54673.55 88888.00 2008-02-25 21:33:24.400 056 15828.39 89.88 54673.49 88888.00 2008-02-25 21:33:24.900 056 15828.32 89.94 54673.39 88888.00 2008-02-25 21:33:25.400 056 15828.35 89.93 54673.38 88888.00 2008-02-25 21:33:25.900 056 15828.39 89.97 54673.39 88888.00 2008-02-25 21:33:26.400 056 15828.40 89.95 54673.52 88888.00 2008-02-25 21:33:26.900 056 15828.44 89.89 54673.46 88888.00 2008-02-25 21:33:27.400 056 15828.36 89.85 54673.34 88888.00 2008-02-25 21:33:27.900 056 15828.29 89.83 54673.41 88888.00 2008-02-25 21:33:28.400 056 15828.35 89.82 54673.53 88888.00 2008-02-25 21:33:28.900 056 15828.53 89.88 54673.39 88888.00 2008-02-25 21:33:29.400 056 15828.46 89.93 54673.43 88888.00 2008-02-25 21:33:29.900 056 15828.36 89.93 54673.46 88888.00 2008-02-25 21:33:30.400 056 15828.35 89.92 54673.43 88888.00 2008-02-25 21:33:30.900 056 15828.38 89.92 54673.38 88888.00 2008-02-25 21:33:31.400 056 15828.45 89.90 54673.36 88888.00 2008-02-25 21:33:31.900 056 15828.39 89.90 54673.46 88888.00 2008-02-25 21:33:32.400 056 15828.29 89.93 54673.49 88888.00 2008-02-25 21:33:32.900 056 15828.22 89.88 54673.45 88888.00 2008-02-25 21:33:33.400 056 15828.25 89.85 54673.44 88888.00 2008-02-25 21:33:33.900 056 15828.35 89.95 54673.43 88888.00 2008-02-25 21:33:34.400 056 15828.33 89.98 54673.46 88888.00 2008-02-25 21:33:34.900 056 15828.32 89.90 54673.49 88888.00 2008-02-25 21:33:35.400 056 15828.31 89.90 54673.52 88888.00 2008-02-25 21:33:35.900 056 15828.28 90.00 54673.59 88888.00 2008-02-25 21:33:36.400 056 15828.33 90.04 54673.61 88888.00 2008-02-25 21:33:36.900 056 15828.31 90.04 54673.53 88888.00 2008-02-25 21:33:37.400 056 15828.38 90.02 54673.53 88888.00 2008-02-25 21:33:37.900 056 15828.41 89.96 54673.61 88888.00 2008-02-25 21:33:38.400 056 15828.34 90.04 54673.55 88888.00 2008-02-25 21:33:38.900 056 15828.33 90.02 54673.57 88888.00 2008-02-25 21:33:39.400 056 15828.35 89.96 54673.52 88888.00 2008-02-25 21:33:39.900 056 15828.39 89.96 54673.41 88888.00 2008-02-25 21:33:40.400 056 15828.39 89.95 54673.38 88888.00 2008-02-25 21:33:40.900 056 15828.49 89.96 54673.36 88888.00 2008-02-25 21:33:41.400 056 15828.34 89.96 54673.35 88888.00 2008-02-25 21:33:41.900 056 15828.36 89.98 54673.42 88888.00 2008-02-25 21:33:42.400 056 15828.32 89.99 54673.40 88888.00 2008-02-25 21:33:42.900 056 15828.30 90.02 54673.38 88888.00 2008-02-25 21:33:43.400 056 15828.33 89.98 54673.44 88888.00 2008-02-25 21:33:43.900 056 15828.36 89.99 54673.36 88888.00 2008-02-25 21:33:44.400 056 15828.47 89.99 54673.32 88888.00 2008-02-25 21:33:44.900 056 15828.42 90.01 54673.32 88888.00 2008-02-25 21:33:45.400 056 15828.35 89.99 54673.28 88888.00 2008-02-25 21:33:45.900 056 15828.24 90.00 54673.31 88888.00 2008-02-25 21:33:46.400 056 15828.33 90.05 54673.32 88888.00 2008-02-25 21:33:46.900 056 15828.34 90.12 54673.36 88888.00 2008-02-25 21:33:47.400 056 15828.44 90.10 54673.31 88888.00 2008-02-25 21:33:47.900 056 15828.50 90.12 54673.30 88888.00 2008-02-25 21:33:48.400 056 15828.42 90.12 54673.28 88888.00 2008-02-25 21:33:48.900 056 15828.38 90.18 54673.31 88888.00 2008-02-25 21:33:49.400 056 15828.44 90.19 54673.35 88888.00 2008-02-25 21:33:49.900 056 15828.50 90.21 54673.31 88888.00 2008-02-25 21:33:50.400 056 15828.46 90.22 54673.30 88888.00 2008-02-25 21:33:50.900 056 15828.44 90.23 54673.31 88888.00 2008-02-25 21:33:51.400 056 15828.46 90.20 54673.20 88888.00 2008-02-25 21:33:51.900 056 15828.45 90.26 54673.20 88888.00 2008-02-25 21:33:52.400 056 15828.63 90.23 54673.18 88888.00 2008-02-25 21:33:52.900 056 15828.69 90.27 54673.22 88888.00 2008-02-25 21:33:53.400 056 15828.59 90.30 54673.19 88888.00 2008-02-25 21:33:53.900 056 15828.57 90.31 54673.11 88888.00 2008-02-25 21:33:54.400 056 15828.60 90.30 54673.21 88888.00 2008-02-25 21:33:54.900 056 15828.62 90.36 54673.25 88888.00 2008-02-25 21:33:55.400 056 15828.53 90.30 54673.28 88888.00 2008-02-25 21:33:55.900 056 15828.45 90.30 54673.25 88888.00 2008-02-25 21:33:56.400 056 15828.54 90.32 54673.18 88888.00 2008-02-25 21:33:56.900 056 15828.51 90.35 54673.19 88888.00 2008-02-25 21:33:57.400 056 15828.53 90.42 54673.34 88888.00 2008-02-25 21:33:57.900 056 15828.43 90.43 54673.23 88888.00 2008-02-25 21:33:58.400 056 15828.35 90.35 54673.09 88888.00 2008-02-25 21:33:58.900 056 15828.34 90.29 54673.19 88888.00 2008-02-25 21:33:59.400 056 15828.34 90.20 54673.34 88888.00 2008-02-25 21:33:59.900 056 15828.35 90.23 54673.36 88888.00 2008-02-25 21:34:00.400 056 15828.40 90.30 54673.27 88888.00 2008-02-25 21:34:00.900 056 15828.45 90.30 54673.27 88888.00 2008-02-25 21:34:01.400 056 15828.40 90.27 54673.17 88888.00 2008-02-25 21:34:01.900 056 15828.32 90.20 54673.05 88888.00 2008-02-25 21:34:02.400 056 15828.33 90.13 54673.07 88888.00 2008-02-25 21:34:02.900 056 15828.44 90.10 54673.02 88888.00 2008-02-25 21:34:03.400 056 15828.71 90.17 54672.69 88888.00 2008-02-25 21:34:03.900 056 15828.83 90.39 54672.22 88888.00 2008-02-25 21:34:04.400 056 15828.63 90.50 54672.11 88888.00 2008-02-25 21:34:04.900 056 15828.34 90.35 54672.44 88888.00 2008-02-25 21:34:05.400 056 15828.35 90.27 54672.66 88888.00 2008-02-25 21:34:05.900 056 15828.50 90.31 54672.91 88888.00 2008-02-25 21:34:06.400 056 15828.59 90.29 54672.99 88888.00 2008-02-25 21:34:06.900 056 15828.52 90.30 54672.98 88888.00 2008-02-25 21:34:07.400 056 15828.51 90.30 54672.97 88888.00 2008-02-25 21:34:07.900 056 15828.56 90.26 54673.03 88888.00 2008-02-25 21:34:08.400 056 15828.55 90.24 54673.00 88888.00 2008-02-25 21:34:08.900 056 15828.49 90.22 54673.00 88888.00 2008-02-25 21:34:09.400 056 15828.45 90.24 54672.93 88888.00 2008-02-25 21:34:09.900 056 15828.44 90.21 54672.99 88888.00 2008-02-25 21:34:10.400 056 15828.46 90.32 54672.99 88888.00 2008-02-25 21:34:10.900 056 15828.35 90.26 54673.06 88888.00 2008-02-25 21:34:11.400 056 15828.46 90.24 54673.23 88888.00 2008-02-25 21:34:11.900 056 15828.51 90.17 54673.19 88888.00 2008-02-25 21:34:12.400 056 15828.44 90.23 54673.10 88888.00 2008-02-25 21:34:12.900 056 15828.41 90.34 54673.07 88888.00 2008-02-25 21:34:13.400 056 15828.44 90.26 54673.10 88888.00 2008-02-25 21:34:13.900 056 15828.33 90.26 54673.07 88888.00 2008-02-25 21:34:14.400 056 15828.33 90.36 54673.10 88888.00 2008-02-25 21:34:14.900 056 15828.33 90.38 54673.08 88888.00 2008-02-25 21:34:15.400 056 15828.32 90.38 54673.05 88888.00 2008-02-25 21:34:15.900 056 15828.32 90.36 54673.05 88888.00 2008-02-25 21:34:16.400 056 15828.35 90.33 54673.00 88888.00 2008-02-25 21:34:16.900 056 15828.40 90.39 54672.93 88888.00 2008-02-25 21:34:17.400 056 15828.39 90.39 54673.07 88888.00 2008-02-25 21:34:17.900 056 15828.40 90.38 54673.18 88888.00 2008-02-25 21:34:18.400 056 15828.34 90.27 54673.06 88888.00 2008-02-25 21:34:18.900 056 15828.33 90.23 54673.05 88888.00 2008-02-25 21:34:19.400 056 15828.26 90.23 54673.05 88888.00 2008-02-25 21:34:19.900 056 15828.28 90.29 54673.03 88888.00 2008-02-25 21:34:20.400 056 15828.28 90.27 54673.00 88888.00 2008-02-25 21:34:20.900 056 15828.31 90.30 54673.00 88888.00 2008-02-25 21:34:21.400 056 15828.31 90.27 54672.98 88888.00 2008-02-25 21:34:21.900 056 15828.33 90.30 54672.92 88888.00 2008-02-25 21:34:22.400 056 15828.24 90.35 54672.98 88888.00 2008-02-25 21:34:22.900 056 15828.24 90.35 54673.02 88888.00 2008-02-25 21:34:23.400 056 15828.28 90.38 54672.96 88888.00 2008-02-25 21:34:23.900 056 15828.28 90.39 54673.02 88888.00 2008-02-25 21:34:24.400 056 15828.20 90.37 54673.05 88888.00 2008-02-25 21:34:24.900 056 15828.19 90.44 54673.02 88888.00 2008-02-25 21:34:25.400 056 15828.16 90.42 54672.98 88888.00 2008-02-25 21:34:25.900 056 15828.16 90.39 54673.02 88888.00 2008-02-25 21:34:26.400 056 15828.26 90.47 54672.99 88888.00 2008-02-25 21:34:26.900 056 15828.28 90.45 54672.93 88888.00 2008-02-25 21:34:27.400 056 15828.26 90.39 54672.86 88888.00 2008-02-25 21:34:27.900 056 15828.26 90.42 54672.87 88888.00 2008-02-25 21:34:28.400 056 15828.34 90.47 54672.89 88888.00 2008-02-25 21:34:28.900 056 15828.16 90.50 54672.93 88888.00 2008-02-25 21:34:29.400 056 15828.14 90.48 54672.87 88888.00 2008-02-25 21:34:29.900 056 15828.20 90.50 54672.88 88888.00 2008-02-25 21:34:30.400 056 15828.19 90.55 54672.84 88888.00 2008-02-25 21:34:30.900 056 15828.15 90.50 54672.80 88888.00 2008-02-25 21:34:31.400 056 15828.13 90.50 54672.87 88888.00 2008-02-25 21:34:31.900 056 15828.18 90.53 54672.88 88888.00 2008-02-25 21:34:32.400 056 15828.21 90.55 54672.79 88888.00 2008-02-25 21:34:32.900 056 15828.20 90.51 54672.78 88888.00 2008-02-25 21:34:33.400 056 15828.16 90.61 54672.78 88888.00 2008-02-25 21:34:33.900 056 15828.22 90.57 54672.77 88888.00 2008-02-25 21:34:34.400 056 15828.16 90.62 54672.69 88888.00 2008-02-25 21:34:34.900 056 15828.16 90.63 54672.73 88888.00 2008-02-25 21:34:35.400 056 15828.24 90.57 54672.78 88888.00 2008-02-25 21:34:35.900 056 15828.35 90.54 54672.87 88888.00 2008-02-25 21:34:36.400 056 15828.39 90.59 54672.87 88888.00 2008-02-25 21:34:36.900 056 15828.36 90.56 54672.88 88888.00 2008-02-25 21:34:37.400 056 15828.18 90.64 54672.88 88888.00 2008-02-25 21:34:37.900 056 15828.16 90.67 54672.79 88888.00 2008-02-25 21:34:38.400 056 15828.16 90.64 54672.78 88888.00 2008-02-25 21:34:38.900 056 15828.18 90.59 54672.73 88888.00 2008-02-25 21:34:39.400 056 15828.16 90.56 54672.77 88888.00 2008-02-25 21:34:39.900 056 15828.19 90.61 54672.90 88888.00 2008-02-25 21:34:40.400 056 15828.12 90.63 54672.91 88888.00 2008-02-25 21:34:40.900 056 15828.05 90.62 54672.99 88888.00 2008-02-25 21:34:41.400 056 15828.03 90.62 54672.93 88888.00 2008-02-25 21:34:41.900 056 15828.01 90.66 54672.95 88888.00 2008-02-25 21:34:42.400 056 15828.03 90.64 54672.82 88888.00 2008-02-25 21:34:42.900 056 15827.95 90.73 54672.70 88888.00 2008-02-25 21:34:43.400 056 15827.93 90.79 54672.76 88888.00 2008-02-25 21:34:43.900 056 15827.91 90.79 54672.77 88888.00 2008-02-25 21:34:44.400 056 15827.91 90.78 54672.71 88888.00 2008-02-25 21:34:44.900 056 15827.91 90.78 54672.69 88888.00 2008-02-25 21:34:45.400 056 15827.87 90.78 54672.77 88888.00 2008-02-25 21:34:45.900 056 15827.81 90.72 54672.78 88888.00 2008-02-25 21:34:46.400 056 15827.88 90.64 54672.77 88888.00 2008-02-25 21:34:46.900 056 15827.80 90.64 54672.81 88888.00 2008-02-25 21:34:47.400 056 15827.71 90.72 54672.80 88888.00 2008-02-25 21:34:47.900 056 15827.69 90.72 54672.76 88888.00 2008-02-25 21:34:48.400 056 15827.76 90.73 54672.78 88888.00 2008-02-25 21:34:48.900 056 15827.73 90.79 54672.87 88888.00 2008-02-25 21:34:49.400 056 15827.73 90.76 54672.79 88888.00 2008-02-25 21:34:49.900 056 15827.73 90.74 54672.76 88888.00 2008-02-25 21:34:50.400 056 15827.76 90.72 54672.67 88888.00 2008-02-25 21:34:50.900 056 15827.66 90.74 54672.59 88888.00 2008-02-25 21:34:51.400 056 15827.72 90.78 54672.62 88888.00 2008-02-25 21:34:51.900 056 15827.77 90.79 54672.75 88888.00 2008-02-25 21:34:52.400 056 15827.71 90.82 54672.75 88888.00 2008-02-25 21:34:52.900 056 15827.73 90.75 54672.68 88888.00 2008-02-25 21:34:53.400 056 15827.84 90.73 54672.79 88888.00 2008-02-25 21:34:53.900 056 15827.77 90.71 54672.85 88888.00 2008-02-25 21:34:54.400 056 15827.72 90.69 54672.79 88888.00 2008-02-25 21:34:54.900 056 15827.80 90.71 54672.71 88888.00 2008-02-25 21:34:55.400 056 15827.85 90.69 54672.71 88888.00 2008-02-25 21:34:55.900 056 15827.77 90.62 54672.73 88888.00 2008-02-25 21:34:56.400 056 15827.78 90.62 54672.73 88888.00 2008-02-25 21:34:56.900 056 15827.77 90.67 54672.75 88888.00 2008-02-25 21:34:57.400 056 15827.68 90.61 54672.63 88888.00 2008-02-25 21:34:57.900 056 15827.71 90.56 54672.57 88888.00 2008-02-25 21:34:58.400 056 15827.72 90.56 54672.65 88888.00 2008-02-25 21:34:58.900 056 15827.80 90.63 54672.50 88888.00 2008-02-25 21:34:59.400 056 15827.82 90.73 54672.35 88888.00 2008-02-25 21:34:59.900 056 15827.88 90.86 54672.14 88888.00 2008-02-25 21:35:00.400 056 15827.76 91.00 54671.89 88888.00 2008-02-25 21:35:00.900 056 15827.51 90.96 54671.99 88888.00 2008-02-25 21:35:01.400 056 15827.37 90.92 54672.23 88888.00 2008-02-25 21:35:01.900 056 15827.48 90.81 54672.45 88888.00 2008-02-25 21:35:02.400 056 15827.43 90.86 54672.53 88888.00 2008-02-25 21:35:02.900 056 15827.41 90.92 54672.59 88888.00 2008-02-25 21:35:03.400 056 15827.37 90.87 54672.58 88888.00 2008-02-25 21:35:03.900 056 15827.40 90.90 54672.64 88888.00 2008-02-25 21:35:04.400 056 15827.61 90.86 54672.57 88888.00 2008-02-25 21:35:04.900 056 15827.71 90.92 54672.62 88888.00 2008-02-25 21:35:05.400 056 15827.48 91.01 54672.65 88888.00 2008-02-25 21:35:05.900 056 15827.38 91.03 54672.21 88888.00 2008-02-25 21:35:06.400 056 15827.21 91.11 54671.92 88888.00 2008-02-25 21:35:06.900 056 15826.97 91.10 54671.51 88888.00 2008-02-25 21:35:07.400 056 15826.84 90.82 54671.05 88888.00 2008-02-25 21:35:07.900 056 15827.07 90.44 54670.98 88888.00 2008-02-25 21:35:08.400 056 15827.31 90.47 54671.41 88888.00 2008-02-25 21:35:08.900 056 15827.47 90.64 54671.89 88888.00 2008-02-25 21:35:09.400 056 15827.49 90.83 54672.19 88888.00 2008-02-25 21:35:09.900 056 15827.49 90.96 54672.27 88888.00 2008-02-25 21:35:10.400 056 15827.42 90.96 54672.34 88888.00 2008-02-25 21:35:10.900 056 15827.33 90.91 54672.39 88888.00 2008-02-25 21:35:11.400 056 15827.37 90.86 54672.37 88888.00 2008-02-25 21:35:11.900 056 15827.38 90.84 54672.35 88888.00 2008-02-25 21:35:12.400 056 15827.27 90.85 54672.37 88888.00 2008-02-25 21:35:12.900 056 15827.32 90.85 54672.44 88888.00 2008-02-25 21:35:13.400 056 15827.18 90.84 54672.56 88888.00 2008-02-25 21:35:13.900 056 15827.30 90.84 54672.49 88888.00 2008-02-25 21:35:14.400 056 15827.49 90.87 54672.47 88888.00 2008-02-25 21:35:14.900 056 15827.46 90.94 54672.57 88888.00 2008-02-25 21:35:15.400 056 15827.40 90.96 54672.67 88888.00 2008-02-25 21:35:15.900 056 15827.41 90.93 54672.65 88888.00 2008-02-25 21:35:16.400 056 15827.45 90.98 54672.45 88888.00 2008-02-25 21:35:16.900 056 15827.32 90.95 54672.52 88888.00 2008-02-25 21:35:17.400 056 15827.26 90.95 54672.67 88888.00 2008-02-25 21:35:17.900 056 15827.33 90.98 54672.69 88888.00 2008-02-25 21:35:18.400 056 15827.38 91.01 54672.74 88888.00 2008-02-25 21:35:18.900 056 15827.42 90.97 54672.69 88888.00 2008-02-25 21:35:19.400 056 15827.39 90.96 54672.53 88888.00 2008-02-25 21:35:19.900 056 15827.35 90.92 54672.62 88888.00 2008-02-25 21:35:20.400 056 15827.31 90.88 54672.60 88888.00 2008-02-25 21:35:20.900 056 15827.27 90.90 54672.59 88888.00 2008-02-25 21:35:21.400 056 15827.25 90.97 54672.50 88888.00 2008-02-25 21:35:21.900 056 15827.20 90.98 54672.47 88888.00 2008-02-25 21:35:22.400 056 15827.11 90.97 54672.55 88888.00 2008-02-25 21:35:22.900 056 15827.25 90.97 54672.60 88888.00 2008-02-25 21:35:23.400 056 15827.20 90.96 54672.56 88888.00 2008-02-25 21:35:23.900 056 15827.21 90.87 54672.43 88888.00 2008-02-25 21:35:24.400 056 15827.25 90.88 54672.42 88888.00 2008-02-25 21:35:24.900 056 15827.25 90.96 54672.36 88888.00 2008-02-25 21:35:25.400 056 15827.21 90.93 54672.27 88888.00 2008-02-25 21:35:25.900 056 15827.14 90.81 54672.30 88888.00 2008-02-25 21:35:26.400 056 15827.22 90.82 54672.35 88888.00 2008-02-25 21:35:26.900 056 15827.29 90.79 54672.36 88888.00 2008-02-25 21:35:27.400 056 15827.30 90.94 54672.30 88888.00 2008-02-25 21:35:27.900 056 15827.21 91.04 54672.38 88888.00 2008-02-25 21:35:28.400 056 15827.06 91.10 54672.44 88888.00 2008-02-25 21:35:28.900 056 15827.02 91.08 54672.32 88888.00 2008-02-25 21:35:29.400 056 15827.05 91.03 54672.26 88888.00 2008-02-25 21:35:29.900 056 15827.12 90.98 54672.31 88888.00 2008-02-25 21:35:30.400 056 15827.16 91.00 54672.31 88888.00 2008-02-25 21:35:30.900 056 15827.08 91.08 54672.24 88888.00 2008-02-25 21:35:31.400 056 15827.05 91.10 54672.17 88888.00 2008-02-25 21:35:31.900 056 15827.01 91.07 54672.16 88888.00 2008-02-25 21:35:32.400 056 15827.11 91.08 54672.11 88888.00 2008-02-25 21:35:32.900 056 15827.06 91.03 54672.15 88888.00 2008-02-25 21:35:33.400 056 15826.96 91.00 54672.31 88888.00 2008-02-25 21:35:33.900 056 15827.00 91.05 54672.23 88888.00 2008-02-25 21:35:34.400 056 15826.99 91.00 54672.24 88888.00 2008-02-25 21:35:34.900 056 15826.94 91.01 54672.34 88888.00 2008-02-25 21:35:35.400 056 15826.90 91.04 54672.21 88888.00 2008-02-25 21:35:35.900 056 15826.91 91.08 54672.17 88888.00 2008-02-25 21:35:36.400 056 15826.84 91.05 54672.15 88888.00 2008-02-25 21:35:36.900 056 15826.86 91.01 54672.07 88888.00 2008-02-25 21:35:37.400 056 15826.96 91.03 54672.10 88888.00 2008-02-25 21:35:37.900 056 15826.94 91.08 54672.19 88888.00 2008-02-25 21:35:38.400 056 15826.97 90.98 54672.17 88888.00 2008-02-25 21:35:38.900 056 15826.90 91.05 54672.10 88888.00 2008-02-25 21:35:39.400 056 15826.95 91.04 54672.06 88888.00 2008-02-25 21:35:39.900 056 15826.86 91.09 54672.06 88888.00 2008-02-25 21:35:40.400 056 15826.79 91.13 54672.17 88888.00 2008-02-25 21:35:40.900 056 15826.90 91.16 54672.14 88888.00 2008-02-25 21:35:41.400 056 15826.95 91.07 54672.14 88888.00 2008-02-25 21:35:41.900 056 15826.95 91.12 54672.19 88888.00 2008-02-25 21:35:42.400 056 15826.96 91.17 54672.09 88888.00 2008-02-25 21:35:42.900 056 15826.97 91.16 54671.98 88888.00 2008-02-25 21:35:43.400 056 15827.02 91.23 54671.89 88888.00 2008-02-25 21:35:43.900 056 15826.87 91.22 54671.83 88888.00 2008-02-25 21:35:44.400 056 15826.65 91.21 54671.62 88888.00 2008-02-25 21:35:44.900 056 15826.55 91.06 54671.31 88888.00 2008-02-25 21:35:45.400 056 15826.69 90.94 54671.26 88888.00 2008-02-25 21:35:45.900 056 15826.74 90.99 54671.39 88888.00 2008-02-25 21:35:46.400 056 15826.85 91.01 54671.69 88888.00 2008-02-25 21:35:46.900 056 15826.80 91.00 54671.84 88888.00 2008-02-25 21:35:47.400 056 15826.78 91.10 54671.91 88888.00 2008-02-25 21:35:47.900 056 15826.75 91.09 54672.01 88888.00 2008-02-25 21:35:48.400 056 15826.80 91.09 54671.99 88888.00 2008-02-25 21:35:48.900 056 15826.85 91.10 54672.12 88888.00 2008-02-25 21:35:49.400 056 15826.90 91.05 54672.10 88888.00 2008-02-25 21:35:49.900 056 15826.80 91.01 54672.10 88888.00 2008-02-25 21:35:50.400 056 15826.86 91.06 54672.07 88888.00 2008-02-25 21:35:50.900 056 15826.86 91.13 54672.11 88888.00 2008-02-25 21:35:51.400 056 15826.80 91.13 54672.17 88888.00 2008-02-25 21:35:51.900 056 15826.94 91.09 54672.25 88888.00 2008-02-25 21:35:52.400 056 15826.97 91.12 54672.35 88888.00 2008-02-25 21:35:52.900 056 15826.88 91.07 54672.26 88888.00 2008-02-25 21:35:53.400 056 15826.77 91.05 54672.19 88888.00 2008-02-25 21:35:53.900 056 15826.76 91.05 54672.19 88888.00 2008-02-25 21:35:54.400 056 15826.80 91.05 54672.10 88888.00 2008-02-25 21:35:54.900 056 15826.76 91.01 54672.04 88888.00 2008-02-25 21:35:55.400 056 15826.67 91.04 54672.04 88888.00 2008-02-25 21:35:55.900 056 15826.69 91.01 54671.99 88888.00 2008-02-25 21:35:56.400 056 15826.81 91.05 54671.99 88888.00 2008-02-25 21:35:56.900 056 15826.85 91.03 54672.06 88888.00 2008-02-25 21:35:57.400 056 15826.79 91.03 54672.19 88888.00 2008-02-25 21:35:57.900 056 15826.81 90.99 54672.21 88888.00 2008-02-25 21:35:58.400 056 15826.94 91.00 54672.07 88888.00 2008-02-25 21:35:58.900 056 15826.85 91.08 54672.05 88888.00 2008-02-25 21:35:59.400 056 15826.89 91.00 54672.07 88888.00 2008-02-25 21:35:59.900 056 15826.99 90.96 54671.95 88888.00 2008-02-25 21:36:00.400 056 15826.92 90.98 54671.94 88888.00 2008-02-25 21:36:00.900 056 15826.88 91.12 54671.91 88888.00 2008-02-25 21:36:01.400 056 15826.94 91.16 54671.94 88888.00 2008-02-25 21:36:01.900 056 15827.02 91.20 54671.90 88888.00 2008-02-25 21:36:02.400 056 15826.90 91.12 54671.96 88888.00 2008-02-25 21:36:02.900 056 15826.76 91.19 54672.06 88888.00 2008-02-25 21:36:03.400 056 15826.75 91.20 54671.88 88888.00 2008-02-25 21:36:03.900 056 15826.85 91.24 54671.89 88888.00 2008-02-25 21:36:04.400 056 15826.85 91.24 54672.05 88888.00 2008-02-25 21:36:04.900 056 15826.83 91.20 54672.00 88888.00 2008-02-25 21:36:05.400 056 15826.79 91.17 54671.95 88888.00 2008-02-25 21:36:05.900 056 15826.79 91.12 54671.94 88888.00 2008-02-25 21:36:06.400 056 15826.94 91.15 54671.91 88888.00 2008-02-25 21:36:06.900 056 15826.80 91.19 54671.79 88888.00 2008-02-25 21:36:07.400 056 15826.67 91.16 54671.81 88888.00 2008-02-25 21:36:07.900 056 15826.91 91.16 54671.67 88888.00 2008-02-25 21:36:08.400 056 15826.87 91.15 54671.71 88888.00 2008-02-25 21:36:08.900 056 15826.85 91.11 54671.74 88888.00 2008-02-25 21:36:09.400 056 15826.79 91.11 54671.73 88888.00 2008-02-25 21:36:09.900 056 15826.76 91.13 54671.69 88888.00 2008-02-25 21:36:10.400 056 15826.85 91.12 54671.77 88888.00 2008-02-25 21:36:10.900 056 15826.99 91.19 54671.68 88888.00 2008-02-25 21:36:11.400 056 15827.02 91.22 54671.59 88888.00 2008-02-25 21:36:11.900 056 15826.96 91.25 54671.60 88888.00 2008-02-25 21:36:12.400 056 15826.96 91.24 54671.60 88888.00 2008-02-25 21:36:12.900 056 15826.94 91.27 54671.56 88888.00 2008-02-25 21:36:13.400 056 15826.90 91.24 54671.50 88888.00 2008-02-25 21:36:13.900 056 15826.89 91.18 54671.28 88888.00 2008-02-25 21:36:14.400 056 15826.84 91.10 54671.09 88888.00 2008-02-25 21:36:14.900 056 15826.97 91.04 54670.98 88888.00 2008-02-25 21:36:15.400 056 15827.28 91.07 54670.98 88888.00 2008-02-25 21:36:15.900 056 15827.41 91.16 54671.20 88888.00 2008-02-25 21:36:16.400 056 15827.19 91.34 54671.50 88888.00 2008-02-25 21:36:16.900 056 15827.06 91.40 54671.55 88888.00 2008-02-25 21:36:17.400 056 15827.06 91.33 54671.69 88888.00 2008-02-25 21:36:17.900 056 15827.08 91.28 54671.87 88888.00 2008-02-25 21:36:18.400 056 15826.92 91.25 54671.79 88888.00 2008-02-25 21:36:18.900 056 15826.94 91.28 54671.80 88888.00 2008-02-25 21:36:19.400 056 15826.97 91.40 54671.83 88888.00 2008-02-25 21:36:19.900 056 15827.05 91.42 54671.83 88888.00 2008-02-25 21:36:20.400 056 15827.10 91.44 54671.80 88888.00 2008-02-25 21:36:20.900 056 15827.07 91.45 54671.92 88888.00 2008-02-25 21:36:21.400 056 15826.92 91.42 54671.91 88888.00 2008-02-25 21:36:21.900 056 15827.06 91.41 54671.77 88888.00 2008-02-25 21:36:22.400 056 15827.06 91.42 54671.71 88888.00 2008-02-25 21:36:22.900 056 15827.10 91.37 54671.78 88888.00 2008-02-25 21:36:23.400 056 15827.12 91.45 54671.79 88888.00 2008-02-25 21:36:23.900 056 15827.17 91.47 54671.80 88888.00 2008-02-25 21:36:24.400 056 15827.11 91.42 54671.82 88888.00 2008-02-25 21:36:24.900 056 15827.12 91.32 54671.69 88888.00 2008-02-25 21:36:25.400 056 15827.19 91.33 54671.63 88888.00 2008-02-25 21:36:25.900 056 15827.23 91.34 54671.67 88888.00 2008-02-25 21:36:26.400 056 15827.11 91.41 54671.76 88888.00 2008-02-25 21:36:26.900 056 15827.08 91.40 54671.79 88888.00 2008-02-25 21:36:27.400 056 15827.14 91.42 54671.79 88888.00 2008-02-25 21:36:27.900 056 15827.08 91.41 54671.71 88888.00 2008-02-25 21:36:28.400 056 15827.17 91.40 54671.53 88888.00 2008-02-25 21:36:28.900 056 15827.18 91.41 54671.34 88888.00 2008-02-25 21:36:29.400 056 15827.27 91.41 54671.40 88888.00 2008-02-25 21:36:29.900 056 15827.28 91.35 54671.53 88888.00 2008-02-25 21:36:30.400 056 15827.36 91.40 54671.40 88888.00 2008-02-25 21:36:30.900 056 15827.35 91.46 54671.41 88888.00 2008-02-25 21:36:31.400 056 15827.25 91.48 54671.56 88888.00 2008-02-25 21:36:31.900 056 15827.35 91.46 54671.73 88888.00 2008-02-25 21:36:32.400 056 15827.28 91.44 54671.77 88888.00 2008-02-25 21:36:32.900 056 15827.31 91.35 54671.61 88888.00 2008-02-25 21:36:33.400 056 15827.33 91.38 54671.59 88888.00 2008-02-25 21:36:33.900 056 15827.31 91.48 54671.61 88888.00 2008-02-25 21:36:34.400 056 15827.33 91.52 54671.46 88888.00 2008-02-25 21:36:34.900 056 15827.27 91.45 54671.42 88888.00 2008-02-25 21:36:35.400 056 15827.29 91.47 54671.49 88888.00 2008-02-25 21:36:35.900 056 15827.33 91.52 54671.60 88888.00 2008-02-25 21:36:36.400 056 15827.26 91.55 54671.62 88888.00 2008-02-25 21:36:36.900 056 15827.17 91.61 54671.51 88888.00 2008-02-25 21:36:37.400 056 15827.37 91.78 54671.34 88888.00 2008-02-25 21:36:37.900 056 15827.63 91.85 54671.20 88888.00 2008-02-25 21:36:38.400 056 15827.81 91.64 54671.18 88888.00 2008-02-25 21:36:38.900 056 15827.73 91.42 54671.28 88888.00 2008-02-25 21:36:39.400 056 15827.53 91.44 54671.37 88888.00 2008-02-25 21:36:39.900 056 15827.36 91.46 54671.42 88888.00 2008-02-25 21:36:40.397 056 15827.35 91.47 54671.51 88888.00 2008-02-25 21:36:40.907 056 15827.31 91.47 54671.59 88888.00 2008-02-25 21:36:41.407 056 15827.43 91.54 54671.51 88888.00 2008-02-25 21:36:41.907 056 15827.42 91.50 54671.45 88888.00 2008-02-25 21:36:42.407 056 15827.39 91.49 54671.55 88888.00 2008-02-25 21:36:42.907 056 15827.46 91.48 54671.47 88888.00 2008-02-25 21:36:43.407 056 15827.45 91.57 54671.46 88888.00 2008-02-25 21:36:43.907 056 15827.41 91.48 54671.61 88888.00 2008-02-25 21:36:44.407 056 15827.48 91.40 54671.56 88888.00 2008-02-25 21:36:44.907 056 15827.52 91.45 54671.49 88888.00 2008-02-25 21:36:45.407 056 15827.48 91.48 54671.57 88888.00 2008-02-25 21:36:45.907 056 15827.45 91.45 54671.39 88888.00 2008-02-25 21:36:46.407 056 15827.35 91.46 54671.37 88888.00 2008-02-25 21:36:46.907 056 15827.39 91.42 54671.40 88888.00 2008-02-25 21:36:47.407 056 15827.36 91.40 54671.37 88888.00 2008-02-25 21:36:47.907 056 15827.39 91.44 54671.53 88888.00 2008-02-25 21:36:48.407 056 15827.45 91.45 54671.48 88888.00 2008-02-25 21:36:48.907 056 15827.60 91.42 54671.41 88888.00 2008-02-25 21:36:49.407 056 15827.52 91.34 54671.53 88888.00 2008-02-25 21:36:49.907 056 15827.42 91.33 54671.63 88888.00 2008-02-25 21:36:50.407 056 15827.50 91.35 54671.42 88888.00 2008-02-25 21:36:50.907 056 15827.36 91.44 54671.40 88888.00 2008-02-25 21:36:51.407 056 15827.37 91.48 54671.52 88888.00 2008-02-25 21:36:51.907 056 15827.48 91.49 54671.52 88888.00 2008-02-25 21:36:52.407 056 15827.54 91.48 54671.60 88888.00 2008-02-25 21:36:52.907 056 15827.47 91.53 54671.56 88888.00 2008-02-25 21:36:53.407 056 15827.56 91.58 54671.42 88888.00 2008-02-25 21:36:53.907 056 15827.58 91.61 54671.56 88888.00 2008-02-25 21:36:54.407 056 15827.51 91.60 54671.69 88888.00 2008-02-25 21:36:54.907 056 15827.35 91.57 54671.63 88888.00 2008-02-25 21:36:55.407 056 15827.53 91.53 54671.45 88888.00 2008-02-25 21:36:55.907 056 15827.70 91.50 54671.40 88888.00 2008-02-25 21:36:56.407 056 15827.60 91.49 54671.49 88888.00 2008-02-25 21:36:56.907 056 15827.51 91.56 54671.67 88888.00 2008-02-25 21:36:57.407 056 15827.51 91.61 54671.60 88888.00 2008-02-25 21:36:57.907 056 15827.61 91.55 54671.41 88888.00 2008-02-25 21:36:58.407 056 15827.58 91.50 54671.48 88888.00 2008-02-25 21:36:58.907 056 15827.68 91.54 54671.47 88888.00 2008-02-25 21:36:59.407 056 15827.74 91.53 54671.38 88888.00 2008-02-25 21:36:59.907 056 15827.61 91.52 54671.50 88888.00 2008-02-25 21:37:00.407 056 15827.64 91.65 54671.59 88888.00 2008-02-25 21:37:00.907 056 15827.77 91.62 54671.56 88888.00 2008-02-25 21:37:01.407 056 15827.64 91.60 54671.57 88888.00 2008-02-25 21:37:01.907 056 15827.53 91.59 54671.51 88888.00 2008-02-25 21:37:02.407 056 15827.73 91.60 54671.27 88888.00 2008-02-25 21:37:02.907 056 15827.70 91.60 54671.37 88888.00 2008-02-25 21:37:03.407 056 15827.66 91.56 54671.46 88888.00 2008-02-25 21:37:03.907 056 15827.70 91.62 54671.39 88888.00 2008-02-25 21:37:04.407 056 15827.62 91.71 54671.50 88888.00 2008-02-25 21:37:04.907 056 15827.63 91.68 54671.53 88888.00 2008-02-25 21:37:05.407 056 15827.84 91.75 54671.30 88888.00 2008-02-25 21:37:05.907 056 15827.90 91.75 54671.12 88888.00 2008-02-25 21:37:06.407 056 15827.87 91.65 54670.91 88888.00 2008-02-25 21:37:06.907 056 15827.79 91.48 54670.83 88888.00 2008-02-25 21:37:07.407 056 15827.76 91.43 54670.82 88888.00 2008-02-25 21:37:07.907 056 15827.71 91.48 54671.07 88888.00 2008-02-25 21:37:08.407 056 15827.56 91.59 54671.44 88888.00 2008-02-25 21:37:08.907 056 15827.67 91.67 54671.52 88888.00 2008-02-25 21:37:09.407 056 15827.59 91.66 54671.59 88888.00 2008-02-25 21:37:09.907 056 15827.64 91.57 54671.64 88888.00 2008-02-25 21:37:10.407 056 15827.68 91.54 54671.60 88888.00 2008-02-25 21:37:10.907 056 15827.57 91.50 54671.70 88888.00 2008-02-25 21:37:11.407 056 15827.49 91.54 54671.64 88888.00 2008-02-25 21:37:11.907 056 15827.68 91.49 54671.53 88888.00 2008-02-25 21:37:12.407 056 15827.70 91.57 54671.60 88888.00 2008-02-25 21:37:12.907 056 15827.61 91.65 54671.51 88888.00 2008-02-25 21:37:13.407 056 15827.61 91.62 54671.44 88888.00 2008-02-25 21:37:13.907 056 15827.58 91.58 54671.53 88888.00 2008-02-25 21:37:14.407 056 15827.47 91.54 54671.52 88888.00 2008-02-25 21:37:14.907 056 15827.56 91.47 54671.38 88888.00 2008-02-25 21:37:15.407 056 15827.57 91.48 54671.40 88888.00 2008-02-25 21:37:15.907 056 15827.56 91.47 54671.50 88888.00 2008-02-25 21:37:16.407 056 15827.46 91.47 54671.50 88888.00 2008-02-25 21:37:16.907 056 15827.38 91.45 54671.39 88888.00 2008-02-25 21:37:17.407 056 15827.48 91.49 54671.39 88888.00 2008-02-25 21:37:17.907 056 15827.43 91.52 54671.48 88888.00 2008-02-25 21:37:18.407 056 15827.58 91.42 54671.46 88888.00 2008-02-25 21:37:18.907 056 15827.71 91.40 54671.48 88888.00 2008-02-25 21:37:19.407 056 15827.76 91.35 54671.55 88888.00 2008-02-25 21:37:19.907 056 15827.66 91.32 54671.52 88888.00 2008-02-25 21:37:20.407 056 15827.67 91.44 54671.58 88888.00 2008-02-25 21:37:20.907 056 15827.68 91.40 54671.52 88888.00 2008-02-25 21:37:21.407 056 15827.60 91.32 54671.56 88888.00 2008-02-25 21:37:21.907 056 15827.56 91.34 54671.63 88888.00 2008-02-25 21:37:22.407 056 15827.58 91.34 54671.56 88888.00 2008-02-25 21:37:22.907 056 15827.53 91.27 54671.60 88888.00 2008-02-25 21:37:23.407 056 15827.53 91.24 54671.55 88888.00 2008-02-25 21:37:23.907 056 15827.59 91.30 54671.45 88888.00 2008-02-25 21:37:24.407 056 15827.57 91.33 54671.41 88888.00 2008-02-25 21:37:24.907 056 15827.50 91.38 54671.35 88888.00 2008-02-25 21:37:25.407 056 15827.37 91.41 54671.27 88888.00 2008-02-25 21:37:25.907 056 15827.42 91.50 54670.98 88888.00 2008-02-25 21:37:26.407 056 15827.58 91.58 54670.90 88888.00 2008-02-25 21:37:26.907 056 15827.84 91.52 54670.94 88888.00 2008-02-25 21:37:27.407 056 15827.98 91.37 54671.03 88888.00 2008-02-25 21:37:27.907 056 15827.85 91.29 54670.98 88888.00 2008-02-25 21:37:28.407 056 15827.64 91.28 54671.02 88888.00 2008-02-25 21:37:28.907 056 15827.64 91.37 54670.97 88888.00 2008-02-25 21:37:29.407 056 15827.71 91.37 54671.03 88888.00 2008-02-25 21:37:29.907 056 15827.64 91.31 54671.10 88888.00 2008-02-25 21:37:30.407 056 15827.56 91.43 54671.15 88888.00 2008-02-25 21:37:30.907 056 15827.62 91.48 54671.28 88888.00 2008-02-25 21:37:31.407 056 15827.61 91.47 54671.37 88888.00 2008-02-25 21:37:31.907 056 15827.77 91.52 54671.37 88888.00 2008-02-25 21:37:32.407 056 15827.70 91.53 54671.36 88888.00 2008-02-25 21:37:32.907 056 15827.64 91.50 54671.44 88888.00 2008-02-25 21:37:33.407 056 15827.67 91.48 54671.52 88888.00 2008-02-25 21:37:33.907 056 15827.68 91.46 54671.70 88888.00 2008-02-25 21:37:34.407 056 15827.76 91.48 54671.72 88888.00 2008-02-25 21:37:34.907 056 15827.77 91.49 54671.57 88888.00 2008-02-25 21:37:35.407 056 15827.74 91.50 54671.53 88888.00 2008-02-25 21:37:35.907 056 15827.63 91.48 54671.64 88888.00 2008-02-25 21:37:36.407 056 15827.66 91.48 54671.53 88888.00 2008-02-25 21:37:36.907 056 15827.71 91.54 54671.49 88888.00 2008-02-25 21:37:37.407 056 15827.77 91.54 54671.46 88888.00 2008-02-25 21:37:37.907 056 15827.82 91.49 54671.46 88888.00 2008-02-25 21:37:38.407 056 15827.90 91.49 54671.36 88888.00 2008-02-25 21:37:38.907 056 15827.78 91.50 54671.44 88888.00 2008-02-25 21:37:39.407 056 15827.77 91.50 54671.52 88888.00 2008-02-25 21:37:39.907 056 15827.69 91.45 54671.57 88888.00 2008-02-25 21:37:40.407 056 15827.66 91.48 54671.60 88888.00 2008-02-25 21:37:40.907 056 15827.81 91.49 54671.64 88888.00 2008-02-25 21:37:41.407 056 15827.84 91.47 54671.50 88888.00 2008-02-25 21:37:41.907 056 15827.73 91.44 54671.55 88888.00 2008-02-25 21:37:42.407 056 15827.69 91.44 54671.59 88888.00 2008-02-25 21:37:42.907 056 15827.69 91.48 54671.56 88888.00 2008-02-25 21:37:43.407 056 15827.68 91.52 54671.69 88888.00 2008-02-25 21:37:43.907 056 15827.74 91.48 54671.63 88888.00 2008-02-25 21:37:44.407 056 15827.90 91.44 54671.58 88888.00 2008-02-25 21:37:44.907 056 15827.85 91.53 54671.69 88888.00 2008-02-25 21:37:45.407 056 15827.78 91.49 54671.67 88888.00 2008-02-25 21:37:45.907 056 15827.87 91.46 54671.60 88888.00 2008-02-25 21:37:46.407 056 15827.71 91.53 54671.55 88888.00 2008-02-25 21:37:46.907 056 15827.73 91.50 54671.55 88888.00 2008-02-25 21:37:47.407 056 15827.85 91.44 54671.60 88888.00 2008-02-25 21:37:47.907 056 15827.82 91.41 54671.74 88888.00 2008-02-25 21:37:48.407 056 15827.91 91.41 54671.84 88888.00 2008-02-25 21:37:48.907 056 15827.84 91.48 54671.81 88888.00 2008-02-25 21:37:49.407 056 15828.02 91.50 54671.72 88888.00 2008-02-25 21:37:49.907 056 15828.13 91.48 54671.59 88888.00 2008-02-25 21:37:50.407 056 15828.25 91.37 54671.57 88888.00 2008-02-25 21:37:50.907 056 15828.21 91.34 54671.63 88888.00 2008-02-25 21:37:51.407 056 15828.26 91.37 54671.55 88888.00 2008-02-25 21:37:51.907 056 15828.18 91.45 54671.56 88888.00 2008-02-25 21:37:52.407 056 15828.00 91.45 54671.58 88888.00 2008-02-25 21:37:52.907 056 15827.94 91.53 54671.48 88888.00 2008-02-25 21:37:53.407 056 15827.97 91.48 54671.61 88888.00 2008-02-25 21:37:53.907 056 15827.97 91.45 54671.58 88888.00 2008-02-25 21:37:54.407 056 15827.88 91.45 54671.45 88888.00 2008-02-25 21:37:54.907 056 15827.90 91.48 54671.46 88888.00 2008-02-25 21:37:55.407 056 15827.94 91.53 54671.50 88888.00 2008-02-25 21:37:55.907 056 15827.95 91.50 54671.53 88888.00 2008-02-25 21:37:56.407 056 15827.91 91.50 54671.51 88888.00 2008-02-25 21:37:56.907 056 15827.92 91.53 54671.49 88888.00 2008-02-25 21:37:57.407 056 15827.90 91.57 54671.41 88888.00 2008-02-25 21:37:57.907 056 15827.82 91.60 54671.51 88888.00 2008-02-25 21:37:58.407 056 15827.79 91.57 54671.61 88888.00 2008-02-25 21:37:58.907 056 15827.87 91.50 54671.47 88888.00 2008-02-25 21:37:59.407 056 15827.83 91.44 54671.49 88888.00 2008-02-25 21:37:59.907 056 15827.80 91.46 54671.46 88888.00 2008-02-25 21:38:00.407 056 15827.79 91.45 54671.44 88888.00 2008-02-25 21:38:00.907 056 15827.77 91.54 54671.51 88888.00 2008-02-25 21:38:01.407 056 15827.85 91.68 54671.55 88888.00 2008-02-25 21:38:01.907 056 15827.87 91.58 54671.55 88888.00 2008-02-25 21:38:02.407 056 15827.88 91.58 54671.59 88888.00 2008-02-25 21:38:02.907 056 15827.94 91.61 54671.63 88888.00 2008-02-25 21:38:03.407 056 15827.88 91.58 54671.55 88888.00 2008-02-25 21:38:03.907 056 15827.83 91.56 54671.68 88888.00 2008-02-25 21:38:04.407 056 15827.91 91.56 54671.63 88888.00 2008-02-25 21:38:04.907 056 15827.88 91.57 54671.71 88888.00 2008-02-25 21:38:05.407 056 15827.89 91.61 54671.72 88888.00 2008-02-25 21:38:05.907 056 15827.98 91.55 54671.59 88888.00 2008-02-25 21:38:06.407 056 15828.00 91.49 54671.59 88888.00 2008-02-25 21:38:06.907 056 15827.88 91.48 54671.57 88888.00 2008-02-25 21:38:07.407 056 15827.92 91.46 54671.56 88888.00 2008-02-25 21:38:07.907 056 15827.98 91.55 54671.59 88888.00 2008-02-25 21:38:08.407 056 15827.81 91.48 54671.55 88888.00 2008-02-25 21:38:08.907 056 15827.71 91.53 54671.50 88888.00 2008-02-25 21:38:09.407 056 15827.77 91.49 54671.45 88888.00 2008-02-25 21:38:09.907 056 15827.71 91.46 54671.50 88888.00 2008-02-25 21:38:10.407 056 15827.68 91.49 54671.62 88888.00 2008-02-25 21:38:10.907 056 15827.70 91.54 54671.64 88888.00 2008-02-25 21:38:11.407 056 15827.66 91.58 54671.49 88888.00 2008-02-25 21:38:11.907 056 15827.58 91.53 54671.72 88888.00 2008-02-25 21:38:12.407 056 15827.41 91.53 54671.63 88888.00 2008-02-25 21:38:12.907 056 15827.41 91.50 54671.44 88888.00 2008-02-25 21:38:13.407 056 15827.50 91.40 54671.48 88888.00 2008-02-25 21:38:13.907 056 15827.56 91.42 54671.50 88888.00 2008-02-25 21:38:14.407 056 15827.68 91.42 54671.57 88888.00 2008-02-25 21:38:14.907 056 15827.79 91.37 54671.62 88888.00 2008-02-25 21:38:15.407 056 15827.91 91.37 54671.67 88888.00 2008-02-25 21:38:15.907 056 15827.80 91.41 54671.56 88888.00 2008-02-25 21:38:16.407 056 15827.61 91.44 54671.55 88888.00 2008-02-25 21:38:16.907 056 15827.53 91.43 54671.62 88888.00 2008-02-25 21:38:17.407 056 15827.53 91.37 54671.81 88888.00 2008-02-25 21:38:17.907 056 15827.53 91.35 54671.84 88888.00 2008-02-25 21:38:18.407 056 15827.47 91.45 54671.73 88888.00 2008-02-25 21:38:18.907 056 15827.42 91.45 54671.74 88888.00 2008-02-25 21:38:19.407 056 15827.41 91.43 54671.83 88888.00 2008-02-25 21:38:19.907 056 15827.37 91.44 54671.96 88888.00 2008-02-25 21:38:20.407 056 15827.57 91.40 54671.90 88888.00 2008-02-25 21:38:20.907 056 15827.50 91.43 54671.81 88888.00 2008-02-25 21:38:21.407 056 15827.48 91.45 54671.83 88888.00 2008-02-25 21:38:21.907 056 15827.47 91.44 54671.70 88888.00 2008-02-25 21:38:22.407 056 15827.60 91.45 54671.62 88888.00 2008-02-25 21:38:22.907 056 15827.67 91.43 54671.68 88888.00 2008-02-25 21:38:23.407 056 15827.64 91.44 54671.79 88888.00 2008-02-25 21:38:23.907 056 15827.57 91.45 54671.83 88888.00 2008-02-25 21:38:24.407 056 15827.62 91.41 54671.82 88888.00 2008-02-25 21:38:24.907 056 15827.53 91.42 54671.76 88888.00 2008-02-25 21:38:25.407 056 15827.54 91.46 54671.78 88888.00 2008-02-25 21:38:25.907 056 15827.45 91.42 54671.82 88888.00 2008-02-25 21:38:26.407 056 15827.46 91.37 54671.83 88888.00 2008-02-25 21:38:26.907 056 15827.59 91.40 54671.79 88888.00 2008-02-25 21:38:27.407 056 15827.57 91.31 54671.71 88888.00 2008-02-25 21:38:27.907 056 15827.64 91.36 54671.70 88888.00 2008-02-25 21:38:28.407 056 15827.70 91.46 54671.62 88888.00 2008-02-25 21:38:28.907 056 15827.73 91.47 54671.67 88888.00 2008-02-25 21:38:29.407 056 15827.74 91.46 54671.78 88888.00 2008-02-25 21:38:29.907 056 15827.40 91.41 54671.81 88888.00 2008-02-25 21:38:30.407 056 15827.40 91.34 54671.74 88888.00 2008-02-25 21:38:30.907 056 15827.52 91.35 54671.73 88888.00 2008-02-25 21:38:31.407 056 15827.48 91.43 54671.77 88888.00 2008-02-25 21:38:31.907 056 15827.45 91.44 54671.74 88888.00 2008-02-25 21:38:32.407 056 15827.43 91.41 54671.79 88888.00 2008-02-25 21:38:32.907 056 15827.50 91.44 54671.87 88888.00 2008-02-25 21:38:33.407 056 15827.53 91.43 54671.79 88888.00 2008-02-25 21:38:33.907 056 15827.43 91.45 54671.66 88888.00 2008-02-25 21:38:34.407 056 15827.45 91.38 54671.69 88888.00 2008-02-25 21:38:34.907 056 15827.54 91.36 54671.68 88888.00 2008-02-25 21:38:35.407 056 15827.56 91.44 54671.79 88888.00 2008-02-25 21:38:35.907 056 15827.58 91.38 54671.79 88888.00 2008-02-25 21:38:36.407 056 15827.57 91.40 54671.83 88888.00 2008-02-25 21:38:36.907 056 15827.48 91.31 54671.89 88888.00 2008-02-25 21:38:37.407 056 15827.46 91.34 54671.87 88888.00 2008-02-25 21:38:37.907 056 15827.41 91.36 54671.83 88888.00 2008-02-25 21:38:38.407 056 15827.48 91.35 54671.77 88888.00 2008-02-25 21:38:38.907 056 15827.58 91.42 54671.71 88888.00 2008-02-25 21:38:39.407 056 15827.61 91.40 54671.71 88888.00 2008-02-25 21:38:39.907 056 15827.56 91.38 54671.64 88888.00 2008-02-25 21:38:40.407 056 15827.56 91.46 54671.73 88888.00 2008-02-25 21:38:40.907 056 15827.52 91.42 54671.81 88888.00 2008-02-25 21:38:41.407 056 15827.53 91.46 54671.85 88888.00 2008-02-25 21:38:41.907 056 15827.51 91.46 54671.84 88888.00 2008-02-25 21:38:42.407 056 15827.48 91.36 54671.80 88888.00 2008-02-25 21:38:42.907 056 15827.53 91.31 54671.83 88888.00 2008-02-25 21:38:43.407 056 15827.70 91.38 54671.72 88888.00 2008-02-25 21:38:43.907 056 15827.67 91.38 54671.67 88888.00 2008-02-25 21:38:44.407 056 15827.67 91.34 54671.83 88888.00 2008-02-25 21:38:44.907 056 15827.73 91.31 54671.64 88888.00 2008-02-25 21:38:45.407 056 15827.83 91.28 54671.57 88888.00 2008-02-25 21:38:45.907 056 15828.08 91.17 54671.44 88888.00 2008-02-25 21:38:46.407 056 15828.30 91.23 54671.10 88888.00 2008-02-25 21:38:46.907 056 15828.54 91.59 54670.50 88888.00 2008-02-25 21:38:47.407 056 15828.25 92.06 54670.19 88888.00 2008-02-25 21:38:47.907 056 15827.70 91.99 54670.34 88888.00 2008-02-25 21:38:48.407 056 15827.52 91.69 54670.76 88888.00 2008-02-25 21:38:48.907 056 15827.61 91.47 54671.14 88888.00 2008-02-25 21:38:49.407 056 15827.57 91.35 54671.57 88888.00 2008-02-25 21:38:49.907 056 15827.60 91.40 54671.70 88888.00 2008-02-25 21:38:50.407 056 15827.64 91.44 54671.74 88888.00 2008-02-25 21:38:50.907 056 15827.69 91.44 54671.74 88888.00 2008-02-25 21:38:51.407 056 15827.62 91.45 54671.84 88888.00 2008-02-25 21:38:51.907 056 15827.60 91.43 54671.84 88888.00 2008-02-25 21:38:52.407 056 15827.72 91.42 54671.78 88888.00 2008-02-25 21:38:52.907 056 15827.74 91.44 54671.76 88888.00 2008-02-25 21:38:53.407 056 15827.69 91.43 54671.74 88888.00 2008-02-25 21:38:53.907 056 15827.74 91.41 54671.66 88888.00 2008-02-25 21:38:54.407 056 15827.78 91.46 54671.66 88888.00 2008-02-25 21:38:54.907 056 15827.78 91.42 54671.67 88888.00 2008-02-25 21:38:55.407 056 15827.80 91.47 54671.63 88888.00 2008-02-25 21:38:55.907 056 15827.74 91.56 54671.78 88888.00 2008-02-25 21:38:56.407 056 15827.77 91.54 54671.81 88888.00 2008-02-25 21:38:56.907 056 15827.80 91.58 54671.76 88888.00 2008-02-25 21:38:57.407 056 15827.71 91.65 54671.68 88888.00 2008-02-25 21:38:57.907 056 15827.77 91.57 54671.72 88888.00 2008-02-25 21:38:58.407 056 15827.74 91.48 54671.91 88888.00 2008-02-25 21:38:58.907 056 15827.79 91.43 54671.94 88888.00 2008-02-25 21:38:59.407 056 15827.73 91.43 54671.99 88888.00 2008-02-25 21:38:59.907 056 15827.69 91.46 54671.99 88888.00 2008-02-25 21:39:00.407 056 15827.73 91.44 54671.99 88888.00 2008-02-25 21:39:00.907 056 15827.80 91.41 54671.96 88888.00 2008-02-25 21:39:01.407 056 15827.83 91.43 54671.94 88888.00 2008-02-25 21:39:01.907 056 15827.85 91.47 54671.84 88888.00 2008-02-25 21:39:02.407 056 15827.81 91.46 54671.81 88888.00 2008-02-25 21:39:02.907 056 15827.79 91.49 54671.79 88888.00 2008-02-25 21:39:03.407 056 15827.80 91.40 54671.84 88888.00 2008-02-25 21:39:03.907 056 15827.83 91.44 54671.90 88888.00 2008-02-25 21:39:04.407 056 15827.91 91.47 54671.81 88888.00 2008-02-25 21:39:04.907 056 15827.81 91.50 54671.80 88888.00 2008-02-25 21:39:05.407 056 15827.84 91.46 54671.83 88888.00 2008-02-25 21:39:05.907 056 15827.74 91.43 54671.82 88888.00 2008-02-25 21:39:06.407 056 15827.84 91.45 54671.81 88888.00 2008-02-25 21:39:06.907 056 15827.76 91.47 54671.93 88888.00 2008-02-25 21:39:07.407 056 15827.73 91.48 54672.00 88888.00 2008-02-25 21:39:07.907 056 15827.91 91.45 54671.96 88888.00 2008-02-25 21:39:08.407 056 15827.87 91.42 54671.92 88888.00 2008-02-25 21:39:08.907 056 15827.88 91.42 54671.98 88888.00 2008-02-25 21:39:09.407 056 15827.90 91.43 54671.93 88888.00 2008-02-25 21:39:09.907 056 15827.93 91.45 54671.79 88888.00 2008-02-25 21:39:10.407 056 15827.88 91.50 54671.84 88888.00 2008-02-25 21:39:10.907 056 15827.84 91.48 54671.91 88888.00 2008-02-25 21:39:11.407 056 15827.91 91.49 54671.73 88888.00 2008-02-25 21:39:11.907 056 15827.92 91.53 54671.72 88888.00 2008-02-25 21:39:12.407 056 15827.95 91.52 54671.71 88888.00 2008-02-25 21:39:12.907 056 15828.05 91.50 54671.71 88888.00 2008-02-25 21:39:13.407 056 15827.93 91.57 54671.68 88888.00 2008-02-25 21:39:13.907 056 15827.85 91.60 54671.87 88888.00 2008-02-25 21:39:14.407 056 15827.79 91.58 54671.90 88888.00 2008-02-25 21:39:14.907 056 15827.81 91.59 54671.88 88888.00 2008-02-25 21:39:15.407 056 15827.80 91.61 54671.73 88888.00 2008-02-25 21:39:15.907 056 15827.95 91.50 54671.63 88888.00 2008-02-25 21:39:16.407 056 15827.91 91.47 54671.63 88888.00 2008-02-25 21:39:16.907 056 15827.91 91.43 54671.70 88888.00 2008-02-25 21:39:17.407 056 15827.83 91.48 54671.74 88888.00 2008-02-25 21:39:17.907 056 15827.81 91.48 54671.71 88888.00 2008-02-25 21:39:18.407 056 15827.71 91.40 54671.74 88888.00 2008-02-25 21:39:18.907 056 15827.82 91.44 54671.72 88888.00 2008-02-25 21:39:19.407 056 15827.97 91.44 54671.67 88888.00 2008-02-25 21:39:19.907 056 15827.94 91.47 54671.57 88888.00 2008-02-25 21:39:20.407 056 15828.02 91.47 54671.64 88888.00 2008-02-25 21:39:20.907 056 15827.98 91.47 54671.63 88888.00 2008-02-25 21:39:21.407 056 15827.97 91.49 54671.62 88888.00 2008-02-25 21:39:21.907 056 15827.97 91.48 54671.61 88888.00 2008-02-25 21:39:22.407 056 15827.89 91.50 54671.67 88888.00 2008-02-25 21:39:22.907 056 15827.78 91.49 54671.71 88888.00 2008-02-25 21:39:23.407 056 15827.85 91.41 54671.72 88888.00 2008-02-25 21:39:23.907 056 15828.00 91.38 54671.68 88888.00 2008-02-25 21:39:24.407 056 15828.03 91.40 54671.55 88888.00 2008-02-25 21:39:24.907 056 15828.03 91.34 54671.56 88888.00 2008-02-25 21:39:25.407 056 15828.03 91.37 54671.50 88888.00 2008-02-25 21:39:25.907 056 15828.01 91.44 54671.45 88888.00 2008-02-25 21:39:26.407 056 15827.97 91.56 54671.42 88888.00 2008-02-25 21:39:26.907 056 15827.97 91.62 54671.61 88888.00 2008-02-25 21:39:27.407 056 15828.01 91.54 54671.56 88888.00 2008-02-25 21:39:27.907 056 15828.15 91.57 54671.53 88888.00 2008-02-25 21:39:28.407 056 15828.05 91.50 54671.56 88888.00 2008-02-25 21:39:28.907 056 15828.03 91.50 54671.53 88888.00 2008-02-25 21:39:29.407 056 15828.16 91.48 54671.57 88888.00 2008-02-25 21:39:29.907 056 15828.20 91.48 54671.60 88888.00 2008-02-25 21:39:30.407 056 15828.12 91.43 54671.58 88888.00 2008-02-25 21:39:30.907 056 15828.04 91.46 54671.53 88888.00 2008-02-25 21:39:31.407 056 15828.11 91.48 54671.49 88888.00 2008-02-25 21:39:31.907 056 15828.18 91.52 54671.58 88888.00 2008-02-25 21:39:32.407 056 15828.20 91.52 54671.50 88888.00 2008-02-25 21:39:32.907 056 15828.22 91.43 54671.28 88888.00 2008-02-25 21:39:33.407 056 15828.35 91.34 54671.29 88888.00 2008-02-25 21:39:33.907 056 15828.34 91.25 54671.31 88888.00 2008-02-25 21:39:34.407 056 15828.04 91.12 54671.18 88888.00 2008-02-25 21:39:34.907 056 15827.64 91.12 54670.97 88888.00 2008-02-25 21:39:35.407 056 15827.51 91.27 54670.96 88888.00 2008-02-25 21:39:35.907 056 15827.49 91.56 54671.06 88888.00 2008-02-25 21:39:36.407 056 15827.67 91.70 54671.09 88888.00 2008-02-25 21:39:36.907 056 15827.89 91.67 54671.12 88888.00 2008-02-25 21:39:37.407 056 15828.00 91.68 54671.20 88888.00 2008-02-25 21:39:37.907 056 15828.14 91.69 54671.46 88888.00 2008-02-25 21:39:38.407 056 15828.16 91.68 54671.58 88888.00 2008-02-25 21:39:38.907 056 15828.18 91.65 54671.77 88888.00 2008-02-25 21:39:39.407 056 15828.20 91.56 54671.88 88888.00 2008-02-25 21:39:39.907 056 15828.16 91.52 54671.73 88888.00 2008-02-25 21:39:40.407 056 15828.21 91.52 54671.81 88888.00 2008-02-25 21:39:40.907 056 15828.22 91.57 54671.90 88888.00 2008-02-25 21:39:41.407 056 15828.18 91.58 54671.90 88888.00 2008-02-25 21:39:41.907 056 15828.13 91.58 54671.95 88888.00 2008-02-25 21:39:42.407 056 15828.22 91.57 54671.98 88888.00 2008-02-25 21:39:42.907 056 15828.22 91.55 54671.84 88888.00 2008-02-25 21:39:43.407 056 15828.19 91.54 54671.84 88888.00 2008-02-25 21:39:43.907 056 15828.24 91.56 54671.92 88888.00 2008-02-25 21:39:44.407 056 15828.32 91.56 54671.95 88888.00 2008-02-25 21:39:44.907 056 15828.34 91.58 54671.83 88888.00 2008-02-25 21:39:45.407 056 15828.30 91.57 54671.81 88888.00 2008-02-25 21:39:45.907 056 15828.28 91.57 54671.93 88888.00 2008-02-25 21:39:46.407 056 15828.33 91.66 54671.85 88888.00 2008-02-25 21:39:46.907 056 15828.38 91.52 54671.71 88888.00 2008-02-25 21:39:47.407 056 15828.30 91.47 54671.72 88888.00 2008-02-25 21:39:47.907 056 15828.21 91.45 54671.81 88888.00 2008-02-25 21:39:48.407 056 15828.29 91.50 54671.87 88888.00 2008-02-25 21:39:48.907 056 15828.33 91.53 54671.96 88888.00 2008-02-25 21:39:49.407 056 15828.20 91.50 54672.03 88888.00 2008-02-25 21:39:49.907 056 15828.28 91.55 54671.98 88888.00 2008-02-25 21:39:50.407 056 15828.32 91.57 54671.87 88888.00 2008-02-25 21:39:50.907 056 15828.32 91.53 54671.88 88888.00 2008-02-25 21:39:51.407 056 15828.33 91.54 54671.87 88888.00 2008-02-25 21:39:51.907 056 15828.30 91.48 54671.88 88888.00 2008-02-25 21:39:52.407 056 15828.41 91.48 54671.89 88888.00 2008-02-25 21:39:52.907 056 15828.45 91.49 54671.79 88888.00 2008-02-25 21:39:53.407 056 15828.44 91.45 54671.76 88888.00 2008-02-25 21:39:53.907 056 15828.36 91.47 54671.77 88888.00 2008-02-25 21:39:54.407 056 15828.32 91.45 54671.77 88888.00 2008-02-25 21:39:54.907 056 15828.35 91.46 54671.85 88888.00 2008-02-25 21:39:55.407 056 15828.35 91.50 54671.89 88888.00 2008-02-25 21:39:55.907 056 15828.38 91.52 54671.95 88888.00 2008-02-25 21:39:56.407 056 15828.21 91.52 54671.91 88888.00 2008-02-25 21:39:56.907 056 15828.31 91.52 54671.87 88888.00 2008-02-25 21:39:57.407 056 15828.31 91.50 54671.78 88888.00 2008-02-25 21:39:57.907 056 15828.34 91.52 54671.82 88888.00 2008-02-25 21:39:58.407 056 15828.43 91.53 54671.81 88888.00 2008-02-25 21:39:58.907 056 15828.55 91.47 54671.81 88888.00 2008-02-25 21:39:59.407 056 15828.62 91.47 54671.88 88888.00 2008-02-25 21:39:59.907 056 15828.50 91.52 54671.82 88888.00 2008-02-25 21:40:00.407 056 15828.50 91.52 54671.72 88888.00 2008-02-25 21:40:00.907 056 15828.54 91.58 54671.78 88888.00 2008-02-25 21:40:01.407 056 15828.38 91.61 54672.01 88888.00 2008-02-25 21:40:01.907 056 15828.44 91.57 54671.93 88888.00 2008-02-25 21:40:02.407 056 15828.44 91.56 54671.79 88888.00 2008-02-25 21:40:02.907 056 15828.45 91.55 54671.82 88888.00 2008-02-25 21:40:03.407 056 15828.44 91.58 54671.85 88888.00 2008-02-25 21:40:03.907 056 15828.38 91.57 54671.76 88888.00 2008-02-25 21:40:04.407 056 15828.40 91.57 54671.69 88888.00 2008-02-25 21:40:04.907 056 15828.41 91.55 54671.69 88888.00 2008-02-25 21:40:05.407 056 15828.42 91.56 54671.72 88888.00 2008-02-25 21:40:05.907 056 15828.39 91.62 54671.68 88888.00 2008-02-25 21:40:06.407 056 15828.54 91.54 54671.55 88888.00 2008-02-25 21:40:06.907 056 15828.57 91.53 54671.38 88888.00 2008-02-25 21:40:07.407 056 15828.74 91.50 54671.15 88888.00 2008-02-25 21:40:07.907 056 15828.91 91.50 54670.91 88888.00 2008-02-25 21:40:08.407 056 15828.83 91.64 54670.70 88888.00 2008-02-25 21:40:08.907 056 15828.82 91.75 54670.95 88888.00 2008-02-25 21:40:09.407 056 15828.76 91.84 54671.34 88888.00 2008-02-25 21:40:09.907 056 15828.60 91.86 54671.60 88888.00 2008-02-25 21:40:10.407 056 15828.60 91.87 54671.62 88888.00 2008-02-25 21:40:10.907 056 15828.62 91.80 54671.76 88888.00 2008-02-25 21:40:11.407 056 15828.66 91.74 54671.99 88888.00 2008-02-25 21:40:11.907 056 15828.61 91.74 54671.93 88888.00 2008-02-25 21:40:12.407 056 15828.64 91.72 54671.88 88888.00 2008-02-25 21:40:12.907 056 15828.62 91.77 54671.83 88888.00 2008-02-25 21:40:13.407 056 15828.63 91.73 54671.81 88888.00 2008-02-25 21:40:13.907 056 15828.53 91.73 54671.87 88888.00 2008-02-25 21:40:14.407 056 15828.45 91.74 54671.89 88888.00 2008-02-25 21:40:14.907 056 15828.46 91.73 54671.88 88888.00 2008-02-25 21:40:15.407 056 15828.51 91.70 54671.81 88888.00 2008-02-25 21:40:15.907 056 15828.65 91.65 54671.83 88888.00 2008-02-25 21:40:16.407 056 15828.70 91.64 54671.79 88888.00 2008-02-25 21:40:16.907 056 15828.50 91.67 54671.73 88888.00 2008-02-25 21:40:17.407 056 15828.44 91.70 54671.71 88888.00 2008-02-25 21:40:17.907 056 15828.54 91.69 54671.70 88888.00 2008-02-25 21:40:18.407 056 15828.59 91.73 54671.81 88888.00 2008-02-25 21:40:18.907 056 15828.50 91.75 54671.90 88888.00 2008-02-25 21:40:19.407 056 15828.53 91.74 54672.03 88888.00 2008-02-25 21:40:19.907 056 15828.57 91.75 54672.01 88888.00 2008-02-25 21:40:20.407 056 15828.63 91.84 54671.90 88888.00 2008-02-25 21:40:20.907 056 15828.62 91.84 54671.89 88888.00 2008-02-25 21:40:21.407 056 15828.60 91.80 54671.98 88888.00 2008-02-25 21:40:21.907 056 15828.78 91.74 54671.90 88888.00 2008-02-25 21:40:22.407 056 15828.81 91.73 54671.83 88888.00 2008-02-25 21:40:22.907 056 15828.73 91.75 54671.80 88888.00 2008-02-25 21:40:23.407 056 15828.75 91.74 54671.83 88888.00 2008-02-25 21:40:23.907 056 15828.73 91.77 54671.69 88888.00 2008-02-25 21:40:24.407 056 15828.61 91.83 54671.71 88888.00 2008-02-25 21:40:24.907 056 15828.69 91.78 54671.81 88888.00 2008-02-25 21:40:25.407 056 15828.82 91.74 54671.89 88888.00 2008-02-25 21:40:25.907 056 15828.82 91.75 54671.89 88888.00 2008-02-25 21:40:26.407 056 15828.71 91.71 54671.99 88888.00 2008-02-25 21:40:26.907 056 15828.77 91.70 54672.05 88888.00 2008-02-25 21:40:27.407 056 15828.82 91.74 54672.03 88888.00 2008-02-25 21:40:27.907 056 15828.85 91.74 54672.04 88888.00 2008-02-25 21:40:28.407 056 15828.82 91.73 54672.01 88888.00 2008-02-25 21:40:28.907 056 15828.88 91.67 54672.00 88888.00 2008-02-25 21:40:29.407 056 15828.88 91.65 54671.84 88888.00 2008-02-25 21:40:29.907 056 15828.94 91.77 54671.81 88888.00 2008-02-25 21:40:30.407 056 15828.94 91.77 54671.81 88888.00 2008-02-25 21:40:30.907 056 15828.95 91.82 54671.81 88888.00 2008-02-25 21:40:31.407 056 15828.98 91.78 54671.80 88888.00 2008-02-25 21:40:31.907 056 15829.04 91.74 54671.81 88888.00 2008-02-25 21:40:32.407 056 15829.01 91.80 54671.81 88888.00 2008-02-25 21:40:32.907 056 15829.05 91.81 54671.83 88888.00 2008-02-25 21:40:33.407 056 15829.02 91.85 54671.94 88888.00 2008-02-25 21:40:33.907 056 15828.96 91.83 54671.94 88888.00 2008-02-25 21:40:34.407 056 15829.04 91.93 54671.82 88888.00 2008-02-25 21:40:34.907 056 15828.96 91.91 54671.78 88888.00 2008-02-25 21:40:35.407 056 15829.01 91.87 54671.95 88888.00 2008-02-25 21:40:35.907 056 15829.04 91.99 54671.85 88888.00 2008-02-25 21:40:36.407 056 15828.95 91.98 54671.68 88888.00 2008-02-25 21:40:36.907 056 15828.97 91.98 54671.76 88888.00 2008-02-25 21:40:37.407 056 15829.02 91.94 54671.81 88888.00 2008-02-25 21:40:37.907 056 15828.96 91.92 54671.77 88888.00 2008-02-25 21:40:38.407 056 15828.92 91.95 54671.79 88888.00 2008-02-25 21:40:38.907 056 15828.86 91.92 54671.70 88888.00 2008-02-25 21:40:39.407 056 15828.88 91.85 54671.80 88888.00 2008-02-25 21:40:39.907 056 15829.00 91.86 54671.88 88888.00 2008-02-25 21:40:40.407 056 15829.04 91.85 54671.89 88888.00 2008-02-25 21:40:40.907 056 15829.00 91.91 54671.87 88888.00 2008-02-25 21:40:41.407 056 15828.97 91.82 54671.88 88888.00 2008-02-25 21:40:41.907 056 15828.94 91.81 54671.79 88888.00 2008-02-25 21:40:42.407 056 15828.85 91.84 54671.74 88888.00 2008-02-25 21:40:42.907 056 15828.85 91.82 54671.80 88888.00 2008-02-25 21:40:43.407 056 15828.88 91.84 54671.89 88888.00 2008-02-25 21:40:43.907 056 15828.88 91.89 54671.98 88888.00 2008-02-25 21:40:44.407 056 15828.88 91.93 54671.93 88888.00 2008-02-25 21:40:44.907 056 15828.80 91.95 54671.98 88888.00 2008-02-25 21:40:45.407 056 15828.71 91.92 54672.04 88888.00 2008-02-25 21:40:45.907 056 15828.76 91.97 54671.92 88888.00 2008-02-25 21:40:46.407 056 15828.86 91.95 54671.87 88888.00 2008-02-25 21:40:46.907 056 15828.95 91.95 54671.85 88888.00 2008-02-25 21:40:47.407 056 15829.01 91.92 54672.00 88888.00 2008-02-25 21:40:47.907 056 15828.88 91.90 54672.02 88888.00 2008-02-25 21:40:48.407 056 15828.90 91.86 54672.00 88888.00 2008-02-25 21:40:48.907 056 15828.88 91.92 54672.00 88888.00 2008-02-25 21:40:49.407 056 15828.85 91.92 54672.04 88888.00 2008-02-25 21:40:49.907 056 15828.78 91.96 54672.03 88888.00 2008-02-25 21:40:50.407 056 15828.80 91.93 54672.00 88888.00 2008-02-25 21:40:50.907 056 15828.72 91.94 54672.02 88888.00 2008-02-25 21:40:51.407 056 15828.77 91.82 54672.01 88888.00 2008-02-25 21:40:51.907 056 15828.91 91.77 54671.95 88888.00 2008-02-25 21:40:52.407 056 15828.86 91.81 54671.91 88888.00 2008-02-25 21:40:52.907 056 15828.74 91.84 54671.83 88888.00 2008-02-25 21:40:53.407 056 15828.67 91.90 54671.84 88888.00 2008-02-25 21:40:53.907 056 15828.71 91.85 54671.82 88888.00 2008-02-25 21:40:54.407 056 15828.74 91.79 54671.81 88888.00 2008-02-25 21:40:54.907 056 15828.73 91.82 54671.82 88888.00 2008-02-25 21:40:55.407 056 15828.71 91.79 54671.89 88888.00 2008-02-25 21:40:55.907 056 15828.77 91.73 54671.96 88888.00 2008-02-25 21:40:56.407 056 15828.75 91.75 54671.91 88888.00 2008-02-25 21:40:56.907 056 15828.67 91.75 54671.99 88888.00 2008-02-25 21:40:57.407 056 15828.73 91.82 54671.98 88888.00 2008-02-25 21:40:57.907 056 15828.75 91.80 54672.10 88888.00 2008-02-25 21:40:58.407 056 15828.67 91.80 54671.93 88888.00 2008-02-25 21:40:58.907 056 15828.66 91.79 54671.82 88888.00 2008-02-25 21:40:59.407 056 15828.64 91.77 54671.73 88888.00 2008-02-25 21:40:59.907 056 15828.57 91.75 54671.42 88888.00 2008-02-25 21:41:00.407 056 15828.47 91.79 54670.96 88888.00 2008-02-25 21:41:00.907 056 15828.57 91.82 54670.39 88888.00 2008-02-25 21:41:01.407 056 15828.84 91.83 54670.06 88888.00 2008-02-25 21:41:01.907 056 15829.09 91.69 54670.13 88888.00 2008-02-25 21:41:02.407 056 15829.03 91.56 54670.47 88888.00 2008-02-25 21:41:02.907 056 15828.83 91.55 54670.97 88888.00 2008-02-25 21:41:03.407 056 15828.63 91.52 54671.42 88888.00 2008-02-25 21:41:03.907 056 15828.53 91.47 54671.83 88888.00 2008-02-25 21:41:04.407 056 15828.51 91.47 54671.87 88888.00 2008-02-25 21:41:04.907 056 15828.43 91.48 54672.00 88888.00 2008-02-25 21:41:05.407 056 15828.45 91.48 54672.12 88888.00 2008-02-25 21:41:05.907 056 15828.41 91.57 54672.15 88888.00 2008-02-25 21:41:06.407 056 15828.42 91.57 54672.11 88888.00 2008-02-25 21:41:06.907 056 15828.45 91.57 54672.13 88888.00 2008-02-25 21:41:07.407 056 15828.45 91.58 54672.17 88888.00 2008-02-25 21:41:07.907 056 15828.38 91.56 54672.24 88888.00 2008-02-25 21:41:08.407 056 15828.42 91.57 54672.19 88888.00 2008-02-25 21:41:08.907 056 15828.39 91.53 54672.11 88888.00 2008-02-25 21:41:09.407 056 15828.28 91.48 54672.19 88888.00 2008-02-25 21:41:09.907 056 15828.31 91.46 54672.17 88888.00 2008-02-25 21:41:10.407 056 15828.26 91.56 54672.21 88888.00 2008-02-25 21:41:10.907 056 15828.25 91.57 54672.09 88888.00 2008-02-25 21:41:11.407 056 15828.28 91.60 54672.03 88888.00 2008-02-25 21:41:11.907 056 15828.38 91.55 54672.16 88888.00 2008-02-25 21:41:12.407 056 15828.29 91.46 54672.22 88888.00 2008-02-25 21:41:12.907 056 15828.30 91.49 54672.19 88888.00 2008-02-25 21:41:13.407 056 15828.41 91.49 54672.21 88888.00 2008-02-25 21:41:13.907 056 15828.36 91.44 54672.31 88888.00 2008-02-25 21:41:14.407 056 15828.33 91.47 54672.28 88888.00 2008-02-25 21:41:14.907 056 15828.32 91.48 54672.13 88888.00 2008-02-25 21:41:15.407 056 15828.21 91.44 54672.19 88888.00 2008-02-25 21:41:15.907 056 15828.28 91.38 54672.23 88888.00 2008-02-25 21:41:16.407 056 15828.26 91.42 54672.27 88888.00 2008-02-25 21:41:16.907 056 15828.21 91.43 54672.30 88888.00 2008-02-25 21:41:17.407 056 15828.19 91.41 54672.22 88888.00 2008-02-25 21:41:17.907 056 15828.15 91.37 54672.20 88888.00 2008-02-25 21:41:18.407 056 15828.13 91.40 54672.20 88888.00 2008-02-25 21:41:18.907 056 15828.03 91.35 54672.22 88888.00 2008-02-25 21:41:19.407 056 15828.03 91.29 54672.21 88888.00 2008-02-25 21:41:19.907 056 15828.22 91.28 54672.17 88888.00 2008-02-25 21:41:20.407 056 15828.21 91.25 54672.07 88888.00 2008-02-25 21:41:20.907 056 15828.09 91.25 54672.23 88888.00 2008-02-25 21:41:21.407 056 15828.11 91.30 54672.23 88888.00 2008-02-25 21:41:21.907 056 15828.10 91.33 54672.25 88888.00 2008-02-25 21:41:22.407 056 15828.09 91.38 54672.20 88888.00 2008-02-25 21:41:22.907 056 15828.04 91.24 54672.16 88888.00 2008-02-25 21:41:23.407 056 15828.04 91.28 54672.19 88888.00 2008-02-25 21:41:23.907 056 15828.03 91.31 54672.16 88888.00 2008-02-25 21:41:24.407 056 15828.01 91.22 54672.15 88888.00 2008-02-25 21:41:24.907 056 15827.90 91.21 54672.14 88888.00 2008-02-25 21:41:25.407 056 15827.84 91.27 54671.96 88888.00 2008-02-25 21:41:25.907 056 15827.95 91.25 54671.73 88888.00 2008-02-25 21:41:26.407 056 15828.09 91.15 54671.64 88888.00 2008-02-25 21:41:26.907 056 15828.44 91.22 54671.53 88888.00 2008-02-25 21:41:27.407 056 15828.39 91.52 54671.69 88888.00 2008-02-25 21:41:27.907 056 15828.15 91.61 54671.94 88888.00 2008-02-25 21:41:28.407 056 15827.90 91.53 54671.96 88888.00 2008-02-25 21:41:28.907 056 15827.89 91.45 54672.05 88888.00 2008-02-25 21:41:29.407 056 15827.79 91.43 54672.12 88888.00 2008-02-25 21:41:29.907 056 15827.77 91.36 54672.09 88888.00 2008-02-25 21:41:30.407 056 15827.77 91.42 54672.10 88888.00 2008-02-25 21:41:30.907 056 15827.71 91.38 54672.14 88888.00 2008-02-25 21:41:31.407 056 15827.77 91.30 54672.22 88888.00 2008-02-25 21:41:31.907 056 15827.73 91.31 54672.27 88888.00 2008-02-25 21:41:32.407 056 15827.73 91.31 54672.27 88888.00 2008-02-25 21:41:32.907 056 15827.72 91.27 54672.31 88888.00 2008-02-25 21:41:33.407 056 15827.66 91.21 54672.33 88888.00 2008-02-25 21:41:33.907 056 15827.70 91.23 54672.43 88888.00 2008-02-25 21:41:34.407 056 15827.74 91.28 54672.43 88888.00 2008-02-25 21:41:34.907 056 15827.74 91.27 54672.34 88888.00 2008-02-25 21:41:35.404 056 15827.79 91.25 54672.31 88888.00 2008-02-25 21:41:35.904 056 15827.73 91.23 54672.34 88888.00 2008-02-25 21:41:36.404 056 15827.74 91.31 54672.36 88888.00 2008-02-25 21:41:36.904 056 15827.59 91.34 54672.42 88888.00 2008-02-25 21:41:37.404 056 15827.50 91.42 54672.37 88888.00 2008-02-25 21:41:37.904 056 15827.58 91.33 54672.30 88888.00 2008-02-25 21:41:38.404 056 15827.63 91.30 54672.26 88888.00 2008-02-25 21:41:38.904 056 15827.60 91.30 54672.27 88888.00 2008-02-25 21:41:39.404 056 15827.62 91.31 54672.24 88888.00 2008-02-25 21:41:39.904 056 15827.63 91.34 54672.17 88888.00 2008-02-25 21:41:40.404 056 15827.64 91.38 54672.26 88888.00 2008-02-25 21:41:40.904 056 15827.67 91.34 54672.25 88888.00 2008-02-25 21:41:41.404 056 15827.62 91.40 54672.30 88888.00 2008-02-25 21:41:41.904 056 15827.66 91.45 54672.26 88888.00 2008-02-25 21:41:42.404 056 15827.61 91.45 54672.14 88888.00 2008-02-25 21:41:42.904 056 15827.53 91.41 54672.05 88888.00 2008-02-25 21:41:43.404 056 15827.54 91.41 54672.12 88888.00 2008-02-25 21:41:43.904 056 15827.54 91.44 54672.11 88888.00 2008-02-25 21:41:44.404 056 15827.63 91.44 54672.15 88888.00 2008-02-25 21:41:44.904 056 15827.59 91.45 54672.15 88888.00 2008-02-25 21:41:45.404 056 15827.59 91.46 54672.22 88888.00 2008-02-25 21:41:45.904 056 15827.60 91.49 54672.30 88888.00 2008-02-25 21:41:46.404 056 15827.49 91.47 54672.46 88888.00 2008-02-25 21:41:46.904 056 15827.42 91.53 54672.41 88888.00 2008-02-25 21:41:47.404 056 15827.49 91.64 54672.35 88888.00 2008-02-25 21:41:47.904 056 15827.49 91.69 54672.24 88888.00 2008-02-25 21:41:48.404 056 15827.38 91.60 54672.15 88888.00 2008-02-25 21:41:48.904 056 15827.41 91.59 54672.17 88888.00 2008-02-25 21:41:49.404 056 15827.49 91.62 54672.23 88888.00 2008-02-25 21:41:49.904 056 15827.46 91.70 54672.20 88888.00 2008-02-25 21:41:50.404 056 15827.52 91.67 54672.06 88888.00 2008-02-25 21:41:50.904 056 15827.47 91.65 54672.00 88888.00 2008-02-25 21:41:51.404 056 15827.48 91.77 54671.82 88888.00 2008-02-25 21:41:51.904 056 15827.45 91.99 54671.41 88888.00 2008-02-25 21:41:52.404 056 15827.79 92.34 54671.13 88888.00 2008-02-25 21:41:52.904 056 15828.60 92.45 54670.82 88888.00 2008-02-25 21:41:53.404 056 15829.23 91.73 54670.52 88888.00 2008-02-25 21:41:53.904 056 15828.70 90.63 54670.28 88888.00 2008-02-25 21:41:54.404 056 15827.54 90.50 54670.53 88888.00 2008-02-25 21:41:54.904 056 15826.91 91.17 54671.01 88888.00 2008-02-25 21:41:55.404 056 15827.01 91.61 54671.48 88888.00 2008-02-25 21:41:55.904 056 15827.28 91.79 54671.67 88888.00 2008-02-25 21:41:56.404 056 15827.30 91.82 54671.81 88888.00 2008-02-25 21:41:56.904 056 15827.35 91.77 54671.89 88888.00 2008-02-25 21:41:57.404 056 15827.43 91.69 54672.01 88888.00 2008-02-25 21:41:57.904 056 15827.56 91.73 54672.06 88888.00 2008-02-25 21:41:58.404 056 15827.50 91.73 54672.22 88888.00 2008-02-25 21:41:58.904 056 15827.49 91.72 54672.23 88888.00 2008-02-25 21:41:59.404 056 15827.56 91.70 54672.15 88888.00 2008-02-25 21:41:59.904 056 15827.56 91.71 54672.16 88888.00 2008-02-25 21:42:00.404 056 15827.42 91.67 54672.01 88888.00 2008-02-25 21:42:00.904 056 15827.37 91.68 54672.09 88888.00 2008-02-25 21:42:01.404 056 15827.39 91.68 54672.15 88888.00 2008-02-25 21:42:01.904 056 15827.47 91.74 54672.00 88888.00 2008-02-25 21:42:02.404 056 15827.59 91.73 54672.00 88888.00 2008-02-25 21:42:02.904 056 15827.54 91.66 54671.95 88888.00 2008-02-25 21:42:03.404 056 15827.43 91.77 54671.95 88888.00 2008-02-25 21:42:03.904 056 15827.40 91.79 54671.91 88888.00 2008-02-25 21:42:04.404 056 15827.41 91.80 54672.01 88888.00 2008-02-25 21:42:04.904 056 15827.49 91.85 54672.14 88888.00 2008-02-25 21:42:05.404 056 15827.53 91.89 54672.14 88888.00 2008-02-25 21:42:05.904 056 15827.51 91.79 54672.13 88888.00 2008-02-25 21:42:06.404 056 15827.58 91.78 54671.91 88888.00 2008-02-25 21:42:06.904 056 15827.57 91.85 54671.88 88888.00 2008-02-25 21:42:07.404 056 15827.53 91.87 54671.81 88888.00 2008-02-25 21:42:07.904 056 15827.48 91.84 54671.82 88888.00 2008-02-25 21:42:08.404 056 15827.40 91.81 54671.95 88888.00 2008-02-25 21:42:08.904 056 15827.35 91.81 54671.96 88888.00 2008-02-25 21:42:09.404 056 15827.47 91.83 54671.74 88888.00 2008-02-25 21:42:09.904 056 15827.50 91.89 54671.77 88888.00 2008-02-25 21:42:10.404 056 15827.42 91.92 54671.76 88888.00 2008-02-25 21:42:10.904 056 15827.47 91.89 54671.84 88888.00 2008-02-25 21:42:11.404 056 15827.48 91.91 54671.87 88888.00 2008-02-25 21:42:11.904 056 15827.39 91.99 54671.89 88888.00 2008-02-25 21:42:12.404 056 15827.40 92.01 54671.94 88888.00 2008-02-25 21:42:12.904 056 15827.32 91.96 54671.88 88888.00 2008-02-25 21:42:13.404 056 15827.27 91.98 54671.91 88888.00 2008-02-25 21:42:13.904 056 15827.18 92.02 54671.81 88888.00 2008-02-25 21:42:14.404 056 15827.20 92.04 54671.77 88888.00 2008-02-25 21:42:14.904 056 15827.25 92.07 54671.71 88888.00 2008-02-25 21:42:15.404 056 15827.22 92.06 54671.74 88888.00 2008-02-25 21:42:15.904 056 15827.25 92.05 54671.81 88888.00 2008-02-25 21:42:16.404 056 15827.21 92.07 54671.72 88888.00 2008-02-25 21:42:16.904 056 15827.23 92.04 54671.69 88888.00 2008-02-25 21:42:17.404 056 15827.23 92.06 54671.73 88888.00 2008-02-25 21:42:17.904 056 15827.32 92.02 54671.78 88888.00 2008-02-25 21:42:18.404 056 15827.40 92.02 54671.80 88888.00 2008-02-25 21:42:18.904 056 15827.33 92.06 54671.84 88888.00 2008-02-25 21:42:19.404 056 15827.21 92.06 54671.96 88888.00 2008-02-25 21:42:19.904 056 15827.28 92.08 54671.89 88888.00 2008-02-25 21:42:20.404 056 15827.22 92.03 54671.70 88888.00 2008-02-25 21:42:20.904 056 15827.29 91.99 54671.77 88888.00 2008-02-25 21:42:21.404 056 15827.31 91.99 54671.73 88888.00 2008-02-25 21:42:21.904 056 15827.28 92.03 54671.79 88888.00 2008-02-25 21:42:22.404 056 15827.36 92.05 54671.69 88888.00 2008-02-25 21:42:22.904 056 15827.32 92.06 54671.70 88888.00 2008-02-25 21:42:23.404 056 15827.38 92.07 54671.76 88888.00 2008-02-25 21:42:23.904 056 15827.35 92.11 54671.79 88888.00 2008-02-25 21:42:24.404 056 15827.41 92.11 54671.68 88888.00 2008-02-25 21:42:24.904 056 15827.45 92.17 54671.76 88888.00 2008-02-25 21:42:25.404 056 15827.53 92.18 54671.67 88888.00 2008-02-25 21:42:25.904 056 15827.49 92.20 54671.46 88888.00 2008-02-25 21:42:26.404 056 15827.28 92.19 54671.47 88888.00 2008-02-25 21:42:26.904 056 15827.35 92.14 54671.58 88888.00 2008-02-25 21:42:27.404 056 15827.37 92.10 54671.46 88888.00 2008-02-25 21:42:27.904 056 15827.33 92.12 54671.49 88888.00 2008-02-25 21:42:28.404 056 15827.37 92.16 54671.57 88888.00 2008-02-25 21:42:28.904 056 15827.25 92.15 54671.49 88888.00 2008-02-25 21:42:29.404 056 15827.29 92.14 54671.48 88888.00 2008-02-25 21:42:29.904 056 15827.42 92.08 54671.47 88888.00 2008-02-25 21:42:30.404 056 15827.36 92.05 54671.51 88888.00 2008-02-25 21:42:30.904 056 15827.20 92.10 54671.59 88888.00 2008-02-25 21:42:31.404 056 15827.22 92.10 54671.37 88888.00 2008-02-25 21:42:31.904 056 15827.29 92.19 54671.39 88888.00 2008-02-25 21:42:32.404 056 15827.39 92.16 54671.44 88888.00 2008-02-25 21:42:32.904 056 15827.45 92.16 54671.42 88888.00 2008-02-25 21:42:33.404 056 15827.43 92.20 54671.48 88888.00 2008-02-25 21:42:33.904 056 15827.39 92.24 54671.53 88888.00 2008-02-25 21:42:34.404 056 15827.42 92.24 54671.58 88888.00 2008-02-25 21:42:34.904 056 15827.35 92.29 54671.56 88888.00 2008-02-25 21:42:35.404 056 15827.32 92.32 54671.53 88888.00 2008-02-25 21:42:35.904 056 15827.46 92.33 54671.56 88888.00 2008-02-25 21:42:36.404 056 15827.47 92.35 54671.52 88888.00 2008-02-25 21:42:36.904 056 15827.41 92.32 54671.46 88888.00 2008-02-25 21:42:37.404 056 15827.40 92.31 54671.49 88888.00 2008-02-25 21:42:37.904 056 15827.39 92.36 54671.45 88888.00 2008-02-25 21:42:38.404 056 15827.37 92.40 54671.46 88888.00 2008-02-25 21:42:38.904 056 15827.36 92.36 54671.49 88888.00 2008-02-25 21:42:39.404 056 15827.40 92.36 54671.40 88888.00 2008-02-25 21:42:39.904 056 15827.33 92.31 54671.38 88888.00 2008-02-25 21:42:40.404 056 15827.33 92.31 54671.45 88888.00 2008-02-25 21:42:40.904 056 15827.33 92.30 54671.46 88888.00 2008-02-25 21:42:41.404 056 15827.47 92.39 54671.33 88888.00 2008-02-25 21:42:41.904 056 15827.43 92.38 54671.39 88888.00 2008-02-25 21:42:42.404 056 15827.41 92.27 54671.47 88888.00 2008-02-25 21:42:42.904 056 15827.50 92.30 54671.44 88888.00 2008-02-25 21:42:43.404 056 15827.54 92.28 54671.44 88888.00 2008-02-25 21:42:43.904 056 15827.50 92.32 54671.57 88888.00 2008-02-25 21:42:44.404 056 15827.50 92.36 54671.62 88888.00 2008-02-25 21:42:44.904 056 15827.53 92.42 54671.53 88888.00 2008-02-25 21:42:45.404 056 15827.57 92.43 54671.40 88888.00 2008-02-25 21:42:45.904 056 15827.50 92.42 54671.41 88888.00 2008-02-25 21:42:46.404 056 15827.58 92.42 54671.39 88888.00 2008-02-25 21:42:46.904 056 15827.63 92.36 54671.36 88888.00 2008-02-25 21:42:47.404 056 15827.56 92.34 54671.33 88888.00 2008-02-25 21:42:47.904 056 15827.59 92.43 54671.35 88888.00 2008-02-25 21:42:48.404 056 15827.67 92.46 54671.34 88888.00 2008-02-25 21:42:48.904 056 15827.73 92.38 54671.34 88888.00 2008-02-25 21:42:49.404 056 15827.71 92.38 54671.33 88888.00 2008-02-25 21:42:49.904 056 15827.77 92.48 54671.38 88888.00 2008-02-25 21:42:50.404 056 15827.68 92.43 54671.42 88888.00 2008-02-25 21:42:50.904 056 15827.68 92.40 54671.39 88888.00 2008-02-25 21:42:51.404 056 15827.67 92.41 54671.30 88888.00 2008-02-25 21:42:51.904 056 15827.79 92.45 54671.29 88888.00 2008-02-25 21:42:52.404 056 15827.82 92.55 54671.29 88888.00 2008-02-25 21:42:52.904 056 15827.88 92.50 54671.29 88888.00 2008-02-25 21:42:53.404 056 15827.83 92.55 54671.26 88888.00 2008-02-25 21:42:53.904 056 15827.77 92.56 54671.36 88888.00 2008-02-25 21:42:54.404 056 15827.69 92.55 54671.39 88888.00 2008-02-25 21:42:54.904 056 15827.73 92.48 54671.28 88888.00 2008-02-25 21:42:55.404 056 15827.77 92.46 54671.36 88888.00 2008-02-25 21:42:55.904 056 15827.85 92.48 54671.37 88888.00 2008-02-25 21:42:56.404 056 15827.82 92.45 54671.31 88888.00 2008-02-25 21:42:56.904 056 15827.81 92.53 54671.30 88888.00 2008-02-25 21:42:57.404 056 15827.92 92.55 54671.36 88888.00 2008-02-25 21:42:57.904 056 15827.97 92.51 54671.41 88888.00 2008-02-25 21:42:58.404 056 15827.93 92.52 54671.37 88888.00 2008-02-25 21:42:58.904 056 15827.94 92.48 54671.41 88888.00 2008-02-25 21:42:59.404 056 15828.09 92.53 54671.44 88888.00 2008-02-25 21:42:59.904 056 15828.04 92.48 54671.37 88888.00 2008-02-25 21:43:00.404 056 15828.07 92.51 54671.30 88888.00 2008-02-25 21:43:00.904 056 15828.05 92.52 54671.37 88888.00 2008-02-25 21:43:01.404 056 15828.00 92.54 54671.27 88888.00 2008-02-25 21:43:01.904 056 15827.95 92.52 54671.22 88888.00 2008-02-25 21:43:02.404 056 15828.01 92.55 54671.26 88888.00 2008-02-25 21:43:02.904 056 15828.21 92.60 54671.20 88888.00 2008-02-25 21:43:03.404 056 15828.16 92.60 54671.25 88888.00 2008-02-25 21:43:03.904 056 15828.15 92.61 54671.26 88888.00 2008-02-25 21:43:04.404 056 15828.10 92.65 54671.20 88888.00 2008-02-25 21:43:04.904 056 15828.09 92.59 54671.37 88888.00 2008-02-25 21:43:05.404 056 15828.05 92.69 54671.36 88888.00 2008-02-25 21:43:05.904 056 15828.12 92.75 54671.30 88888.00 2008-02-25 21:43:06.404 056 15828.22 92.69 54671.29 88888.00 2008-02-25 21:43:06.904 056 15828.26 92.66 54671.37 88888.00 2008-02-25 21:43:07.404 056 15828.21 92.70 54671.28 88888.00 2008-02-25 21:43:07.904 056 15828.29 92.73 54671.26 88888.00 2008-02-25 21:43:08.404 056 15828.40 92.76 54671.27 88888.00 2008-02-25 21:43:08.904 056 15828.39 92.72 54671.31 88888.00 2008-02-25 21:43:09.404 056 15828.19 92.79 54671.23 88888.00 2008-02-25 21:43:09.904 056 15828.23 92.75 54671.24 88888.00 2008-02-25 21:43:10.404 056 15828.13 92.68 54671.51 88888.00 2008-02-25 21:43:10.904 056 15828.22 92.66 54671.48 88888.00 2008-02-25 21:43:11.404 056 15828.26 92.65 54671.39 88888.00 2008-02-25 21:43:11.904 056 15828.22 92.68 54671.40 88888.00 2008-02-25 21:43:12.404 056 15828.26 92.65 54671.41 88888.00 2008-02-25 21:43:12.904 056 15828.24 92.66 54671.41 88888.00 2008-02-25 21:43:13.404 056 15828.29 92.70 54671.33 88888.00 2008-02-25 21:43:13.904 056 15828.19 92.70 54671.39 88888.00 2008-02-25 21:43:14.404 056 15828.12 92.69 54671.45 88888.00 2008-02-25 21:43:14.904 056 15828.21 92.64 54671.40 88888.00 2008-02-25 21:43:15.404 056 15828.20 92.66 54671.31 88888.00 2008-02-25 21:43:15.904 056 15828.29 92.67 54671.31 88888.00 2008-02-25 21:43:16.404 056 15828.30 92.66 54671.29 88888.00 2008-02-25 21:43:16.904 056 15828.35 92.68 54671.25 88888.00 2008-02-25 21:43:17.404 056 15828.46 92.70 54671.19 88888.00 2008-02-25 21:43:17.904 056 15828.63 92.73 54671.26 88888.00 2008-02-25 21:43:18.404 056 15828.72 92.73 54671.34 88888.00 2008-02-25 21:43:18.904 056 15828.59 92.69 54671.39 88888.00 2008-02-25 21:43:19.404 056 15828.54 92.68 54671.40 88888.00 2008-02-25 21:43:19.904 056 15828.52 92.67 54671.37 88888.00 2008-02-25 21:43:20.404 056 15828.47 92.70 54671.31 88888.00 2008-02-25 21:43:20.904 056 15828.55 92.67 54671.38 88888.00 2008-02-25 21:43:21.404 056 15828.63 92.70 54671.38 88888.00 2008-02-25 21:43:21.904 056 15828.65 92.78 54671.30 88888.00 2008-02-25 21:43:22.404 056 15828.62 92.71 54671.24 88888.00 2008-02-25 21:43:22.904 056 15828.62 92.67 54671.29 88888.00 2008-02-25 21:43:23.404 056 15828.76 92.69 54671.27 88888.00 2008-02-25 21:43:23.904 056 15828.77 92.68 54671.19 88888.00 2008-02-25 21:43:24.404 056 15828.82 92.68 54671.20 88888.00 2008-02-25 21:43:24.904 056 15828.78 92.76 54671.22 88888.00 2008-02-25 21:43:25.404 056 15828.83 92.81 54671.18 88888.00 2008-02-25 21:43:25.904 056 15828.82 92.83 54671.23 88888.00 2008-02-25 21:43:26.404 056 15828.83 92.85 54671.30 88888.00 2008-02-25 21:43:26.904 056 15828.85 92.91 54671.41 88888.00 2008-02-25 21:43:27.404 056 15828.78 92.95 54671.39 88888.00 2008-02-25 21:43:27.904 056 15828.76 92.93 54671.48 88888.00 2008-02-25 21:43:28.404 056 15828.96 92.96 54671.37 88888.00 2008-02-25 21:43:28.904 056 15829.03 92.88 54671.34 88888.00 2008-02-25 21:43:29.404 056 15829.07 92.88 54671.28 88888.00 2008-02-25 21:43:29.904 056 15829.01 92.82 54671.28 88888.00 2008-02-25 21:43:30.404 056 15829.06 92.81 54671.37 88888.00 2008-02-25 21:43:30.904 056 15829.12 92.83 54671.42 88888.00 2008-02-25 21:43:31.404 056 15829.12 92.90 54671.49 88888.00 2008-02-25 21:43:31.904 056 15829.00 92.91 54671.53 88888.00 2008-02-25 21:43:32.404 056 15829.04 92.88 54671.47 88888.00 2008-02-25 21:43:32.904 056 15829.07 92.98 54671.55 88888.00 2008-02-25 21:43:33.404 056 15828.97 92.93 54671.57 88888.00 2008-02-25 21:43:33.904 056 15829.03 92.95 54671.45 88888.00 2008-02-25 21:43:34.404 056 15829.05 92.95 54671.38 88888.00 2008-02-25 21:43:34.904 056 15829.12 92.96 54671.39 88888.00 2008-02-25 21:43:35.404 056 15829.00 92.98 54671.19 88888.00 2008-02-25 21:43:35.904 056 15828.98 93.03 54671.06 88888.00 2008-02-25 21:43:36.404 056 15828.97 92.96 54671.18 88888.00 2008-02-25 21:43:36.904 056 15829.03 92.91 54671.13 88888.00 2008-02-25 21:43:37.404 056 15829.15 92.79 54671.01 88888.00 2008-02-25 21:43:37.904 056 15829.53 92.44 54670.71 88888.00 2008-02-25 21:43:38.404 056 15830.16 92.39 54670.44 88888.00 2008-02-25 21:43:38.904 056 15830.38 92.87 54670.45 88888.00 2008-02-25 21:43:39.404 056 15830.06 93.24 54670.64 88888.00 2008-02-25 21:43:39.904 056 15829.53 93.31 54671.01 88888.00 2008-02-25 21:43:40.404 056 15829.22 93.20 54671.28 88888.00 2008-02-25 21:43:40.904 056 15829.13 93.10 54671.38 88888.00 2008-02-25 21:43:41.404 056 15829.06 93.01 54671.41 88888.00 2008-02-25 21:43:41.904 056 15828.97 93.04 54671.45 88888.00 2008-02-25 21:43:42.404 056 15829.03 93.04 54671.49 88888.00 2008-02-25 21:43:42.904 056 15829.05 93.00 54671.53 88888.00 2008-02-25 21:43:43.404 056 15829.24 93.00 54671.38 88888.00 2008-02-25 21:43:43.904 056 15829.14 92.97 54671.37 88888.00 2008-02-25 21:43:44.404 056 15829.15 92.98 54671.36 88888.00 2008-02-25 21:43:44.904 056 15829.13 92.95 54671.46 88888.00 2008-02-25 21:43:45.404 056 15829.24 93.00 54671.38 88888.00 2008-02-25 21:43:45.904 056 15829.19 93.03 54671.33 88888.00 2008-02-25 21:43:46.404 056 15829.11 92.98 54671.36 88888.00 2008-02-25 21:43:46.904 056 15829.11 92.95 54671.36 88888.00 2008-02-25 21:43:47.404 056 15829.24 92.96 54671.49 88888.00 2008-02-25 21:43:47.904 056 15829.40 92.94 54671.47 88888.00 2008-02-25 21:43:48.404 056 15829.31 92.91 54671.51 88888.00 2008-02-25 21:43:48.904 056 15829.22 92.88 54671.45 88888.00 2008-02-25 21:43:49.404 056 15829.09 92.88 54671.47 88888.00 2008-02-25 21:43:49.904 056 15829.13 92.90 54671.58 88888.00 2008-02-25 21:43:50.404 056 15829.24 92.94 54671.46 88888.00 2008-02-25 21:43:50.904 056 15829.27 93.04 54671.44 88888.00 2008-02-25 21:43:51.404 056 15829.25 93.00 54671.38 88888.00 2008-02-25 21:43:51.904 056 15829.22 92.97 54671.45 88888.00 2008-02-25 21:43:52.404 056 15829.27 93.03 54671.51 88888.00 2008-02-25 21:43:52.904 056 15829.29 93.00 54671.52 88888.00 2008-02-25 21:43:53.404 056 15829.28 93.04 54671.46 88888.00 2008-02-25 21:43:53.904 056 15829.32 93.05 54671.46 88888.00 2008-02-25 21:43:54.404 056 15829.34 93.00 54671.46 88888.00 2008-02-25 21:43:54.904 056 15829.33 92.98 54671.52 88888.00 2008-02-25 21:43:55.404 056 15829.26 92.98 54671.46 88888.00 2008-02-25 21:43:55.904 056 15829.26 93.02 54671.44 88888.00 2008-02-25 21:43:56.404 056 15829.27 92.98 54671.51 88888.00 2008-02-25 21:43:56.904 056 15829.26 92.95 54671.46 88888.00 2008-02-25 21:43:57.404 056 15829.25 92.96 54671.39 88888.00 2008-02-25 21:43:57.904 056 15829.34 93.02 54671.41 88888.00 2008-02-25 21:43:58.404 056 15829.38 92.97 54671.38 88888.00 2008-02-25 21:43:58.904 056 15829.36 92.90 54671.28 88888.00 2008-02-25 21:43:59.404 056 15829.38 92.93 54671.26 88888.00 2008-02-25 21:43:59.904 056 15829.34 92.94 54671.37 88888.00 2008-02-25 21:44:00.404 056 15829.42 93.01 54671.40 88888.00 2008-02-25 21:44:00.904 056 15829.39 93.04 54671.34 88888.00 2008-02-25 21:44:01.404 056 15829.47 93.04 54671.40 88888.00 2008-02-25 21:44:01.904 056 15829.46 93.02 54671.47 88888.00 2008-02-25 21:44:02.404 056 15829.48 92.94 54671.37 88888.00 2008-02-25 21:44:02.904 056 15829.46 92.89 54671.44 88888.00 2008-02-25 21:44:03.404 056 15829.40 92.96 54671.48 88888.00 2008-02-25 21:44:03.904 056 15829.42 92.95 54671.53 88888.00 2008-02-25 21:44:04.404 056 15829.52 92.90 54671.55 88888.00 2008-02-25 21:44:04.904 056 15829.55 92.90 54671.56 88888.00 2008-02-25 21:44:05.404 056 15829.49 92.95 54671.63 88888.00 2008-02-25 21:44:05.904 056 15829.52 92.96 54671.58 88888.00 2008-02-25 21:44:06.404 056 15829.58 92.84 54671.52 88888.00 2008-02-25 21:44:06.904 056 15829.59 92.83 54671.42 88888.00 2008-02-25 21:44:07.404 056 15829.60 92.88 54671.47 88888.00 2008-02-25 21:44:07.904 056 15829.64 92.81 54671.51 88888.00 2008-02-25 21:44:08.404 056 15829.62 92.87 54671.55 88888.00 2008-02-25 21:44:08.904 056 15829.57 92.88 54671.52 88888.00 2008-02-25 21:44:09.404 056 15829.57 92.83 54671.56 88888.00 2008-02-25 21:44:09.904 056 15829.55 92.81 54671.69 88888.00 2008-02-25 21:44:10.404 056 15829.49 92.88 54671.73 88888.00 2008-02-25 21:44:10.904 056 15829.56 92.89 54671.76 88888.00 2008-02-25 21:44:11.404 056 15829.55 92.84 54671.71 88888.00 2008-02-25 21:44:11.904 056 15829.46 92.88 54671.70 88888.00 2008-02-25 21:44:12.404 056 15829.43 92.85 54671.64 88888.00 2008-02-25 21:44:12.904 056 15829.52 92.90 54671.76 88888.00 2008-02-25 21:44:13.404 056 15829.55 92.95 54671.72 88888.00 2008-02-25 21:44:13.904 056 15829.48 92.98 54671.58 88888.00 2008-02-25 21:44:14.404 056 15829.50 93.00 54671.49 88888.00 2008-02-25 21:44:14.904 056 15829.59 93.03 54671.49 88888.00 2008-02-25 21:44:15.404 056 15829.63 93.02 54671.60 88888.00 2008-02-25 21:44:15.904 056 15829.64 93.04 54671.61 88888.00 2008-02-25 21:44:16.404 056 15829.64 93.01 54671.52 88888.00 2008-02-25 21:44:16.904 056 15829.65 93.04 54671.48 88888.00 2008-02-25 21:44:17.404 056 15829.55 93.05 54671.56 88888.00 2008-02-25 21:44:17.904 056 15829.49 92.95 54671.62 88888.00 2008-02-25 21:44:18.404 056 15829.49 92.95 54671.77 88888.00 2008-02-25 21:44:18.904 056 15829.65 93.00 54671.60 88888.00 2008-02-25 21:44:19.404 056 15829.67 93.03 54671.61 88888.00 2008-02-25 21:44:19.904 056 15829.69 93.02 54671.52 88888.00 2008-02-25 21:44:20.404 056 15829.67 93.03 54671.46 88888.00 2008-02-25 21:44:20.904 056 15829.66 93.04 54671.45 88888.00 2008-02-25 21:44:21.404 056 15829.64 93.00 54671.55 88888.00 2008-02-25 21:44:21.904 056 15829.60 93.00 54671.55 88888.00 2008-02-25 21:44:22.404 056 15829.64 92.94 54671.49 88888.00 2008-02-25 21:44:22.904 056 15829.66 92.93 54671.51 88888.00 2008-02-25 21:44:23.404 056 15829.68 92.82 54671.52 88888.00 2008-02-25 21:44:23.904 056 15829.66 92.73 54671.55 88888.00 2008-02-25 21:44:24.404 056 15829.69 92.76 54671.61 88888.00 2008-02-25 21:44:24.904 056 15829.70 92.80 54671.66 88888.00 2008-02-25 21:44:25.404 056 15829.81 92.81 54671.51 88888.00 2008-02-25 21:44:25.904 056 15829.79 92.90 54671.46 88888.00 2008-02-25 21:44:26.404 056 15829.63 92.92 54671.50 88888.00 2008-02-25 21:44:26.904 056 15829.66 92.89 54671.56 88888.00 2008-02-25 21:44:27.404 056 15829.69 92.94 54671.64 88888.00 2008-02-25 21:44:27.904 056 15829.70 92.96 54671.56 88888.00 2008-02-25 21:44:28.404 056 15829.68 92.93 54671.51 88888.00 2008-02-25 21:44:28.904 056 15829.71 92.97 54671.56 88888.00 2008-02-25 21:44:29.404 056 15829.81 93.00 54671.58 88888.00 2008-02-25 21:44:29.904 056 15829.83 92.94 54671.64 88888.00 2008-02-25 21:44:30.404 056 15829.78 92.90 54671.61 88888.00 2008-02-25 21:44:30.904 056 15829.75 92.88 54671.67 88888.00 2008-02-25 21:44:31.404 056 15829.77 92.81 54671.63 88888.00 2008-02-25 21:44:31.904 056 15829.68 92.78 54671.67 88888.00 2008-02-25 21:44:32.404 056 15829.73 92.76 54671.62 88888.00 2008-02-25 21:44:32.904 056 15829.74 92.77 54671.70 88888.00 2008-02-25 21:44:33.404 056 15829.75 92.84 54671.70 88888.00 2008-02-25 21:44:33.904 056 15829.74 92.83 54671.66 88888.00 2008-02-25 21:44:34.404 056 15829.83 92.75 54671.59 88888.00 2008-02-25 21:44:34.904 056 15829.87 92.69 54671.59 88888.00 2008-02-25 21:44:35.404 056 15829.77 92.66 54671.71 88888.00 2008-02-25 21:44:35.904 056 15829.80 92.65 54671.85 88888.00 2008-02-25 21:44:36.404 056 15829.91 92.67 54671.82 88888.00 2008-02-25 21:44:36.904 056 15829.90 92.65 54671.74 88888.00 2008-02-25 21:44:37.404 056 15829.78 92.73 54671.80 88888.00 2008-02-25 21:44:37.904 056 15829.77 92.73 54671.73 88888.00 2008-02-25 21:44:38.404 056 15829.78 92.75 54671.68 88888.00 2008-02-25 21:44:38.904 056 15829.86 92.73 54671.72 88888.00 2008-02-25 21:44:39.404 056 15829.89 92.75 54671.62 88888.00 2008-02-25 21:44:39.904 056 15829.87 92.70 54671.69 88888.00 2008-02-25 21:44:40.404 056 15829.79 92.78 54671.78 88888.00 2008-02-25 21:44:40.904 056 15829.80 92.87 54671.74 88888.00 2008-02-25 21:44:41.404 056 15829.86 92.87 54671.62 88888.00 2008-02-25 21:44:41.904 056 15829.86 92.80 54671.56 88888.00 2008-02-25 21:44:42.404 056 15829.87 92.76 54671.63 88888.00 2008-02-25 21:44:42.904 056 15829.76 92.79 54671.70 88888.00 2008-02-25 21:44:43.404 056 15829.80 92.78 54671.68 88888.00 2008-02-25 21:44:43.904 056 15829.76 92.75 54671.67 88888.00 2008-02-25 21:44:44.404 056 15829.80 92.81 54671.70 88888.00 2008-02-25 21:44:44.904 056 15829.77 92.80 54671.82 88888.00 2008-02-25 21:44:45.404 056 15829.88 92.80 54671.90 88888.00 2008-02-25 21:44:45.904 056 15829.91 92.82 54671.98 88888.00 2008-02-25 21:44:46.404 056 15830.04 92.79 54671.93 88888.00 2008-02-25 21:44:46.904 056 15829.98 92.73 54671.92 88888.00 2008-02-25 21:44:47.404 056 15829.90 92.77 54671.95 88888.00 2008-02-25 21:44:47.904 056 15829.89 92.80 54671.95 88888.00 2008-02-25 21:44:48.404 056 15829.91 92.78 54672.01 88888.00 2008-02-25 21:44:48.904 056 15829.89 92.71 54671.99 88888.00 2008-02-25 21:44:49.404 056 15830.05 92.78 54671.98 88888.00 2008-02-25 21:44:49.904 056 15830.06 92.79 54671.99 88888.00 2008-02-25 21:44:50.404 056 15830.00 92.75 54672.00 88888.00 2008-02-25 21:44:50.904 056 15829.90 92.82 54671.98 88888.00 2008-02-25 21:44:51.404 056 15829.87 92.85 54671.88 88888.00 2008-02-25 21:44:51.904 056 15829.95 92.80 54672.00 88888.00 2008-02-25 21:44:52.404 056 15829.99 92.80 54672.11 88888.00 2008-02-25 21:44:52.904 056 15829.97 92.79 54672.03 88888.00 2008-02-25 21:44:53.404 056 15829.86 92.80 54671.98 88888.00 2008-02-25 21:44:53.904 056 15829.91 92.73 54671.89 88888.00 2008-02-25 21:44:54.404 056 15829.98 92.71 54671.91 88888.00 2008-02-25 21:44:54.904 056 15830.00 92.73 54671.98 88888.00 2008-02-25 21:44:55.404 056 15829.94 92.73 54672.05 88888.00 2008-02-25 21:44:55.904 056 15829.94 92.69 54672.14 88888.00 2008-02-25 21:44:56.404 056 15829.99 92.64 54672.16 88888.00 2008-02-25 21:44:56.904 056 15829.89 92.65 54672.09 88888.00 2008-02-25 21:44:57.404 056 15829.95 92.63 54671.89 88888.00 2008-02-25 21:44:57.904 056 15829.91 92.66 54672.05 88888.00 2008-02-25 21:44:58.404 056 15829.98 92.68 54672.09 88888.00 2008-02-25 21:44:58.904 056 15829.97 92.71 54672.20 88888.00 2008-02-25 21:44:59.404 056 15830.00 92.73 54672.15 88888.00 2008-02-25 21:44:59.904 056 15830.08 92.73 54672.06 88888.00 2008-02-25 21:45:00.404 056 15830.06 92.72 54672.04 88888.00 2008-02-25 21:45:00.904 056 15830.08 92.73 54672.14 88888.00 2008-02-25 21:45:01.404 056 15830.06 92.72 54672.23 88888.00 2008-02-25 21:45:01.904 056 15829.95 92.67 54672.21 88888.00 2008-02-25 21:45:02.404 056 15830.06 92.70 54672.19 88888.00 2008-02-25 21:45:02.904 056 15830.14 92.70 54672.15 88888.00 2008-02-25 21:45:03.404 056 15830.12 92.69 54672.03 88888.00 2008-02-25 21:45:03.904 056 15830.09 92.70 54671.95 88888.00 2008-02-25 21:45:04.404 056 15830.11 92.66 54671.92 88888.00 2008-02-25 21:45:04.904 056 15830.14 92.63 54671.96 88888.00 2008-02-25 21:45:05.404 056 15830.12 92.63 54672.07 88888.00 2008-02-25 21:45:05.904 056 15830.19 92.71 54672.04 88888.00 2008-02-25 21:45:06.404 056 15830.18 92.71 54671.95 88888.00 2008-02-25 21:45:06.904 056 15830.18 92.65 54672.12 88888.00 2008-02-25 21:45:07.404 056 15830.21 92.59 54672.04 88888.00 2008-02-25 21:45:07.904 056 15830.10 92.57 54672.06 88888.00 2008-02-25 21:45:08.404 056 15829.94 92.55 54672.04 88888.00 2008-02-25 21:45:08.904 056 15830.05 92.54 54672.03 88888.00 2008-02-25 21:45:09.404 056 15830.14 92.58 54672.11 88888.00 2008-02-25 21:45:09.904 056 15830.14 92.55 54672.15 88888.00 2008-02-25 21:45:10.404 056 15830.09 92.53 54672.07 88888.00 2008-02-25 21:45:10.904 056 15830.09 92.48 54671.92 88888.00 2008-02-25 21:45:11.404 056 15830.06 92.55 54671.92 88888.00 2008-02-25 21:45:11.904 056 15830.09 92.54 54671.92 88888.00 2008-02-25 21:45:12.404 056 15830.07 92.52 54671.98 88888.00 2008-02-25 21:45:12.904 056 15830.02 92.48 54672.00 88888.00 2008-02-25 21:45:13.404 056 15830.15 92.45 54671.96 88888.00 2008-02-25 21:45:13.904 056 15830.10 92.52 54672.13 88888.00 2008-02-25 21:45:14.404 056 15830.08 92.48 54672.10 88888.00 2008-02-25 21:45:14.904 056 15830.09 92.53 54672.06 88888.00 2008-02-25 21:45:15.404 056 15830.14 92.47 54672.00 88888.00 2008-02-25 21:45:15.904 056 15830.11 92.52 54672.16 88888.00 2008-02-25 21:45:16.404 056 15830.12 92.52 54672.21 88888.00 2008-02-25 21:45:16.904 056 15830.10 92.54 54672.22 88888.00 2008-02-25 21:45:17.404 056 15830.06 92.61 54672.22 88888.00 2008-02-25 21:45:17.904 056 15830.08 92.57 54672.23 88888.00 2008-02-25 21:45:18.404 056 15830.17 92.52 54672.19 88888.00 2008-02-25 21:45:18.904 056 15830.15 92.51 54672.12 88888.00 2008-02-25 21:45:19.404 056 15830.06 92.44 54672.11 88888.00 2008-02-25 21:45:19.904 056 15829.99 92.47 54672.17 88888.00 2008-02-25 21:45:20.404 056 15830.08 92.53 54672.25 88888.00 2008-02-25 21:45:20.904 056 15830.11 92.53 54672.25 88888.00 2008-02-25 21:45:21.404 056 15830.09 92.45 54672.27 88888.00 2008-02-25 21:45:21.904 056 15830.15 92.39 54672.17 88888.00 2008-02-25 21:45:22.404 056 15830.10 92.41 54672.14 88888.00 2008-02-25 21:45:22.904 056 15830.07 92.34 54672.24 88888.00 2008-02-25 21:45:23.404 056 15830.15 92.36 54672.28 88888.00 2008-02-25 21:45:23.904 056 15830.14 92.43 54672.23 88888.00 2008-02-25 21:45:24.404 056 15830.11 92.47 54672.10 88888.00 2008-02-25 21:45:24.904 056 15829.99 92.45 54672.13 88888.00 2008-02-25 21:45:25.404 056 15829.99 92.42 54672.11 88888.00 2008-02-25 21:45:25.904 056 15829.96 92.38 54671.99 88888.00 2008-02-25 21:45:26.404 056 15829.81 92.24 54671.83 88888.00 2008-02-25 21:45:26.904 056 15829.70 91.86 54671.36 88888.00 2008-02-25 21:45:27.404 056 15829.88 91.24 54670.62 88888.00 2008-02-25 21:45:27.904 056 15830.94 90.27 54669.46 88888.00 2008-02-25 21:45:28.404 056 15833.42 90.09 54668.48 88888.00 2008-02-25 21:45:28.904 056 15835.01 91.87 54668.28 88888.00 2008-02-25 21:45:29.404 056 15833.94 93.56 54669.02 88888.00 2008-02-25 21:45:29.904 056 15832.04 93.82 54670.08 88888.00 2008-02-25 21:45:30.404 056 15830.97 93.40 54670.90 88888.00 2008-02-25 21:45:30.904 056 15830.45 93.08 54671.40 88888.00 2008-02-25 21:45:31.404 056 15830.24 92.82 54671.51 88888.00 2008-02-25 21:45:31.904 056 15830.17 92.68 54671.77 88888.00 2008-02-25 21:45:32.404 056 15830.22 92.67 54672.05 88888.00 2008-02-25 21:45:32.904 056 15830.30 92.58 54672.07 88888.00 2008-02-25 21:45:33.404 056 15830.33 92.45 54672.09 88888.00 2008-02-25 21:45:33.904 056 15830.24 92.32 54672.17 88888.00 2008-02-25 21:45:34.404 056 15830.36 92.34 54672.24 88888.00 2008-02-25 21:45:34.904 056 15830.38 92.45 54672.26 88888.00 2008-02-25 21:45:35.404 056 15830.27 92.43 54672.23 88888.00 2008-02-25 21:45:35.904 056 15830.28 92.42 54672.14 88888.00 2008-02-25 21:45:36.404 056 15830.39 92.40 54672.14 88888.00 2008-02-25 21:45:36.904 056 15830.40 92.36 54672.07 88888.00 2008-02-25 21:45:37.404 056 15830.51 92.42 54672.11 88888.00 2008-02-25 21:45:37.904 056 15830.48 92.46 54672.12 88888.00 2008-02-25 21:45:38.404 056 15830.40 92.43 54672.17 88888.00 2008-02-25 21:45:38.904 056 15830.40 92.38 54672.26 88888.00 2008-02-25 21:45:39.404 056 15830.43 92.42 54672.24 88888.00 2008-02-25 21:45:39.904 056 15830.42 92.34 54672.22 88888.00 2008-02-25 21:45:40.404 056 15830.50 92.26 54672.16 88888.00 2008-02-25 21:45:40.904 056 15830.50 92.33 54672.17 88888.00 2008-02-25 21:45:41.404 056 15830.57 92.44 54672.09 88888.00 2008-02-25 21:45:41.904 056 15830.58 92.41 54672.17 88888.00 2008-02-25 21:45:42.404 056 15830.64 92.47 54672.17 88888.00 2008-02-25 21:45:42.904 056 15830.67 92.48 54672.16 88888.00 2008-02-25 21:45:43.404 056 15830.73 92.44 54672.12 88888.00 2008-02-25 21:45:43.904 056 15830.67 92.50 54672.25 88888.00 2008-02-25 21:45:44.404 056 15830.59 92.52 54672.34 88888.00 2008-02-25 21:45:44.904 056 15830.64 92.45 54672.30 88888.00 2008-02-25 21:45:45.404 056 15830.61 92.40 54672.27 88888.00 2008-02-25 21:45:45.904 056 15830.61 92.40 54672.26 88888.00 2008-02-25 21:45:46.404 056 15830.57 92.39 54672.22 88888.00 2008-02-25 21:45:46.904 056 15830.55 92.35 54672.23 88888.00 2008-02-25 21:45:47.404 056 15830.53 92.34 54672.33 88888.00 2008-02-25 21:45:47.904 056 15830.59 92.40 54672.44 88888.00 2008-02-25 21:45:48.404 056 15830.60 92.45 54672.39 88888.00 2008-02-25 21:45:48.904 056 15830.70 92.45 54672.38 88888.00 2008-02-25 21:45:49.404 056 15830.74 92.35 54672.42 88888.00 2008-02-25 21:45:49.904 056 15830.69 92.28 54672.41 88888.00 2008-02-25 21:45:50.404 056 15830.73 92.33 54672.39 88888.00 2008-02-25 21:45:50.904 056 15830.68 92.36 54672.33 88888.00 2008-02-25 21:45:51.404 056 15830.68 92.33 54672.33 88888.00 2008-02-25 21:45:51.904 056 15830.74 92.27 54672.32 88888.00 2008-02-25 21:45:52.404 056 15830.68 92.30 54672.21 88888.00 2008-02-25 21:45:52.904 056 15830.59 92.32 54672.26 88888.00 2008-02-25 21:45:53.404 056 15830.69 92.34 54672.27 88888.00 2008-02-25 21:45:53.904 056 15830.77 92.31 54672.16 88888.00 2008-02-25 21:45:54.404 056 15830.74 92.30 54672.07 88888.00 2008-02-25 21:45:54.904 056 15830.77 92.28 54672.19 88888.00 2008-02-25 21:45:55.404 056 15830.83 92.24 54672.16 88888.00 2008-02-25 21:45:55.904 056 15830.80 92.20 54672.16 88888.00 2008-02-25 21:45:56.404 056 15830.76 92.23 54672.17 88888.00 2008-02-25 21:45:56.904 056 15830.78 92.19 54672.13 88888.00 2008-02-25 21:45:57.404 056 15830.79 92.20 54672.15 88888.00 2008-02-25 21:45:57.904 056 15830.83 92.26 54672.20 88888.00 2008-02-25 21:45:58.404 056 15830.82 92.28 54672.23 88888.00 2008-02-25 21:45:58.904 056 15830.79 92.28 54672.14 88888.00 2008-02-25 21:45:59.404 056 15830.92 92.33 54672.10 88888.00 2008-02-25 21:45:59.904 056 15830.84 92.27 54671.99 88888.00 2008-02-25 21:46:00.404 056 15830.82 92.27 54672.12 88888.00 2008-02-25 21:46:00.904 056 15830.93 92.19 54672.22 88888.00 2008-02-25 21:46:01.404 056 15830.87 92.17 54672.24 88888.00 2008-02-25 21:46:01.904 056 15830.74 92.17 54672.12 88888.00 2008-02-25 21:46:02.404 056 15830.87 92.17 54671.99 88888.00 2008-02-25 21:46:02.904 056 15830.97 92.11 54671.96 88888.00 2008-02-25 21:46:03.404 056 15830.95 92.12 54672.10 88888.00 2008-02-25 21:46:03.904 056 15830.99 92.19 54672.15 88888.00 2008-02-25 21:46:04.404 056 15830.95 92.20 54672.07 88888.00 2008-02-25 21:46:04.904 056 15830.95 92.22 54672.14 88888.00 2008-02-25 21:46:05.404 056 15831.00 92.32 54672.13 88888.00 2008-02-25 21:46:05.904 056 15831.05 92.32 54672.03 88888.00 2008-02-25 21:46:06.404 056 15831.01 92.34 54672.07 88888.00 2008-02-25 21:46:06.904 056 15831.04 92.21 54672.35 88888.00 2008-02-25 21:46:07.404 056 15831.05 92.19 54672.37 88888.00 2008-02-25 21:46:07.904 056 15831.10 92.19 54672.35 88888.00 2008-02-25 21:46:08.404 056 15831.00 92.16 54672.39 88888.00 2008-02-25 21:46:08.904 056 15831.01 92.18 54672.43 88888.00 2008-02-25 21:46:09.404 056 15831.11 92.22 54672.32 88888.00 2008-02-25 21:46:09.904 056 15831.22 92.12 54672.32 88888.00 2008-02-25 21:46:10.404 056 15831.15 92.15 54672.33 88888.00 2008-02-25 21:46:10.904 056 15831.15 92.17 54672.42 88888.00 2008-02-25 21:46:11.404 056 15831.24 92.18 54672.49 88888.00 2008-02-25 21:46:11.904 056 15831.28 92.17 54672.48 88888.00 2008-02-25 21:46:12.404 056 15831.31 92.23 54672.49 88888.00 2008-02-25 21:46:12.904 056 15831.32 92.30 54672.47 88888.00 2008-02-25 21:46:13.404 056 15831.25 92.39 54672.52 88888.00 2008-02-25 21:46:13.904 056 15831.26 92.43 54672.58 88888.00 2008-02-25 21:46:14.404 056 15831.17 92.35 54672.52 88888.00 2008-02-25 21:46:14.904 056 15831.18 92.38 54672.38 88888.00 2008-02-25 21:46:15.404 056 15831.28 92.46 54672.34 88888.00 2008-02-25 21:46:15.904 056 15831.34 92.52 54672.44 88888.00 2008-02-25 21:46:16.404 056 15831.33 92.44 54672.46 88888.00 2008-02-25 21:46:16.904 056 15831.36 92.29 54672.45 88888.00 2008-02-25 21:46:17.404 056 15831.31 92.31 54672.47 88888.00 2008-02-25 21:46:17.904 056 15831.31 92.32 54672.38 88888.00 2008-02-25 21:46:18.404 056 15831.19 92.29 54672.41 88888.00 2008-02-25 21:46:18.904 056 15831.20 92.38 54672.38 88888.00 2008-02-25 21:46:19.404 056 15831.23 92.42 54672.36 88888.00 2008-02-25 21:46:19.904 056 15831.21 92.39 54672.38 88888.00 2008-02-25 21:46:20.404 056 15831.21 92.40 54672.49 88888.00 2008-02-25 21:46:20.904 056 15831.25 92.34 54672.44 88888.00 2008-02-25 21:46:21.404 056 15831.25 92.39 54672.39 88888.00 2008-02-25 21:46:21.904 056 15831.20 92.47 54672.38 88888.00 2008-02-25 21:46:22.404 056 15831.26 92.43 54672.39 88888.00 2008-02-25 21:46:22.904 056 15831.28 92.33 54672.38 88888.00 2008-02-25 21:46:23.404 056 15831.31 92.31 54672.36 88888.00 2008-02-25 21:46:23.904 056 15831.31 92.30 54672.36 88888.00 2008-02-25 21:46:24.404 056 15831.25 92.29 54672.45 88888.00 2008-02-25 21:46:24.904 056 15831.17 92.26 54672.56 88888.00 2008-02-25 21:46:25.404 056 15831.21 92.29 54672.52 88888.00 2008-02-25 21:46:25.904 056 15831.32 92.32 54672.59 88888.00 2008-02-25 21:46:26.404 056 15831.33 92.30 54672.71 88888.00 2008-02-25 21:46:26.904 056 15831.26 92.28 54672.50 88888.00 2008-02-25 21:46:27.404 056 15831.36 92.28 54672.47 88888.00 2008-02-25 21:46:27.904 056 15831.35 92.27 54672.53 88888.00 2008-02-25 21:46:28.404 056 15831.28 92.32 54672.52 88888.00 2008-02-25 21:46:28.904 056 15831.30 92.28 54672.57 88888.00 2008-02-25 21:46:29.404 056 15831.35 92.30 54672.50 88888.00 2008-02-25 21:46:29.904 056 15831.30 92.34 54672.54 88888.00 2008-02-25 21:46:30.404 056 15831.28 92.28 54672.53 88888.00 2008-02-25 21:46:30.904 056 15831.26 92.26 54672.53 88888.00 2008-02-25 21:46:31.401 056 15831.25 92.34 54672.52 88888.00 2008-02-25 21:46:31.901 056 15831.25 92.38 54672.44 88888.00 2008-02-25 21:46:32.401 056 15831.31 92.43 54672.31 88888.00 2008-02-25 21:46:32.901 056 15831.36 92.55 54672.09 88888.00 2008-02-25 21:46:33.401 056 15831.66 92.72 54671.61 88888.00 2008-02-25 21:46:33.901 056 15832.03 92.72 54671.45 88888.00 2008-02-25 21:46:34.401 056 15832.16 92.43 54671.49 88888.00 2008-02-25 21:46:34.901 056 15832.06 92.17 54671.76 88888.00 2008-02-25 21:46:35.401 056 15831.86 92.05 54672.04 88888.00 2008-02-25 21:46:35.901 056 15831.72 92.05 54672.13 88888.00 2008-02-25 21:46:36.401 056 15831.73 92.06 54672.23 88888.00 2008-02-25 21:46:36.901 056 15831.67 92.09 54672.24 88888.00 2008-02-25 21:46:37.401 056 15831.70 92.06 54672.22 88888.00 2008-02-25 21:46:37.901 056 15831.96 92.09 54672.01 88888.00 2008-02-25 21:46:38.401 056 15832.12 92.36 54671.85 88888.00 2008-02-25 21:46:38.901 056 15831.81 92.64 54671.74 88888.00 2008-02-25 21:46:39.401 056 15831.45 92.57 54671.73 88888.00 2008-02-25 21:46:39.901 056 15831.40 92.34 54672.01 88888.00 2008-02-25 21:46:40.401 056 15831.45 92.27 54672.25 88888.00 2008-02-25 21:46:40.901 056 15831.50 92.23 54672.39 88888.00 2008-02-25 21:46:41.401 056 15831.49 92.21 54672.43 88888.00 2008-02-25 21:46:41.901 056 15831.61 92.18 54672.43 88888.00 2008-02-25 21:46:42.401 056 15831.63 92.20 54672.43 88888.00 2008-02-25 21:46:42.901 056 15831.64 92.27 54672.47 88888.00 2008-02-25 21:46:43.401 056 15831.72 92.20 54672.46 88888.00 2008-02-25 21:46:43.901 056 15831.72 92.16 54672.44 88888.00 2008-02-25 21:46:44.401 056 15831.79 92.26 54672.45 88888.00 2008-02-25 21:46:44.901 056 15832.01 92.34 54672.58 88888.00 2008-02-25 21:46:45.401 056 15831.84 92.34 54672.60 88888.00 2008-02-25 21:46:45.901 056 15831.72 92.36 54672.56 88888.00 2008-02-25 21:46:46.401 056 15831.75 92.35 54672.54 88888.00 2008-02-25 21:46:46.901 056 15831.81 92.38 54672.42 88888.00 2008-02-25 21:46:47.401 056 15831.75 92.43 54672.50 88888.00 2008-02-25 21:46:47.901 056 15831.80 92.45 54672.49 88888.00 2008-02-25 21:46:48.401 056 15831.66 92.41 54672.49 88888.00 2008-02-25 21:46:48.901 056 15831.65 92.39 54672.27 88888.00 2008-02-25 21:46:49.401 056 15831.51 92.50 54672.20 88888.00 2008-02-25 21:46:49.901 056 15831.30 92.53 54672.10 88888.00 2008-02-25 21:46:50.401 056 15831.15 92.50 54671.91 88888.00 2008-02-25 21:46:50.901 056 15831.00 92.43 54671.80 88888.00 2008-02-25 21:46:51.401 056 15830.81 92.22 54671.64 88888.00 2008-02-25 21:46:51.901 056 15830.71 91.91 54671.34 88888.00 2008-02-25 21:46:52.401 056 15830.86 91.55 54671.16 88888.00 2008-02-25 21:46:52.901 056 15831.32 91.30 54671.17 88888.00 2008-02-25 21:46:53.401 056 15831.85 91.29 54671.24 88888.00 2008-02-25 21:46:53.901 056 15832.18 91.37 54671.33 88888.00 2008-02-25 21:46:54.401 056 15832.47 91.58 54671.55 88888.00 2008-02-25 21:46:54.901 056 15832.57 91.78 54671.73 88888.00 2008-02-25 21:46:55.401 056 15832.59 91.94 54671.83 88888.00 2008-02-25 21:46:55.901 056 15832.53 92.09 54672.16 88888.00 2008-02-25 21:46:56.401 056 15832.38 92.14 54672.33 88888.00 2008-02-25 21:46:56.901 056 15832.29 92.15 54672.42 88888.00 2008-02-25 21:46:57.401 056 15832.18 92.14 54672.54 88888.00 2008-02-25 21:46:57.901 056 15832.12 92.04 54672.54 88888.00 2008-02-25 21:46:58.401 056 15832.02 92.06 54672.66 88888.00 2008-02-25 21:46:58.901 056 15831.91 92.03 54672.87 88888.00 2008-02-25 21:46:59.401 056 15831.93 92.01 54672.87 88888.00 2008-02-25 21:46:59.901 056 15831.98 92.06 54672.85 88888.00 2008-02-25 21:47:00.401 056 15831.98 92.06 54672.84 88888.00 2008-02-25 21:47:00.901 056 15831.92 92.04 54672.89 88888.00 2008-02-25 21:47:01.401 056 15831.81 91.96 54672.99 88888.00 2008-02-25 21:47:01.901 056 15831.90 91.91 54672.91 88888.00 2008-02-25 21:47:02.401 056 15831.97 91.84 54672.91 88888.00 2008-02-25 21:47:02.901 056 15831.98 91.85 54672.98 88888.00 2008-02-25 21:47:03.401 056 15831.91 91.86 54673.05 88888.00 2008-02-25 21:47:03.901 056 15831.92 91.79 54672.97 88888.00 2008-02-25 21:47:04.401 056 15832.00 91.86 54673.05 88888.00 2008-02-25 21:47:04.901 056 15832.03 91.87 54673.01 88888.00 2008-02-25 21:47:05.401 056 15832.00 91.89 54672.97 88888.00 2008-02-25 21:47:05.901 056 15832.01 91.83 54672.89 88888.00 2008-02-25 21:47:06.401 056 15832.00 91.91 54672.89 88888.00 2008-02-25 21:47:06.901 056 15831.85 91.93 54672.87 88888.00 2008-02-25 21:47:07.401 056 15831.85 91.91 54672.86 88888.00 2008-02-25 21:47:07.901 056 15831.94 91.92 54672.92 88888.00 2008-02-25 21:47:08.401 056 15831.96 91.95 54672.97 88888.00 2008-02-25 21:47:08.901 056 15831.98 91.90 54673.01 88888.00 2008-02-25 21:47:09.401 056 15831.93 91.90 54673.08 88888.00 2008-02-25 21:47:09.901 056 15831.90 91.84 54673.02 88888.00 2008-02-25 21:47:10.401 056 15831.95 91.89 54673.06 88888.00 2008-02-25 21:47:10.901 056 15832.00 91.89 54672.95 88888.00 2008-02-25 21:47:11.401 056 15832.07 91.80 54672.87 88888.00 2008-02-25 21:47:11.901 056 15832.13 91.86 54672.89 88888.00 2008-02-25 21:47:12.401 056 15832.15 91.90 54672.97 88888.00 2008-02-25 21:47:12.901 056 15832.10 91.90 54673.02 88888.00 2008-02-25 21:47:13.401 056 15832.14 91.92 54673.03 88888.00 2008-02-25 21:47:13.901 056 15832.22 91.84 54673.13 88888.00 2008-02-25 21:47:14.401 056 15832.11 91.78 54673.19 88888.00 2008-02-25 21:47:14.901 056 15832.16 91.74 54673.03 88888.00 2008-02-25 21:47:15.401 056 15832.23 91.77 54673.02 88888.00 2008-02-25 21:47:15.901 056 15832.12 91.73 54672.99 88888.00 2008-02-25 21:47:16.401 056 15832.06 91.81 54673.02 88888.00 2008-02-25 21:47:16.901 056 15832.25 91.75 54672.98 88888.00 2008-02-25 21:47:17.401 056 15832.27 91.62 54672.90 88888.00 2008-02-25 21:47:17.901 056 15832.23 91.62 54672.99 88888.00 2008-02-25 21:47:18.401 056 15832.24 91.62 54673.02 88888.00 2008-02-25 21:47:18.901 056 15832.25 91.64 54672.99 88888.00 2008-02-25 21:47:19.401 056 15832.07 91.62 54672.98 88888.00 2008-02-25 21:47:19.901 056 15832.15 91.71 54672.95 88888.00 2008-02-25 21:47:20.401 056 15832.18 91.69 54672.99 88888.00 2008-02-25 21:47:20.901 056 15832.06 91.67 54673.05 88888.00 2008-02-25 21:47:21.401 056 15832.06 91.65 54673.03 88888.00 2008-02-25 21:47:21.901 056 15832.15 91.60 54673.08 88888.00 2008-02-25 21:47:22.401 056 15832.15 91.55 54673.01 88888.00 2008-02-25 21:47:22.901 056 15831.97 91.57 54672.98 88888.00 2008-02-25 21:47:23.401 056 15832.05 91.61 54672.97 88888.00 2008-02-25 21:47:23.901 056 15832.07 91.60 54673.09 88888.00 2008-02-25 21:47:24.401 056 15832.03 91.60 54673.13 88888.00 2008-02-25 21:47:24.901 056 15832.02 91.59 54673.07 88888.00 2008-02-25 21:47:25.401 056 15832.04 91.62 54673.06 88888.00 2008-02-25 21:47:25.901 056 15832.01 91.61 54673.08 88888.00 2008-02-25 21:47:26.401 056 15832.05 91.56 54673.09 88888.00 2008-02-25 21:47:26.901 056 15832.03 91.52 54673.14 88888.00 2008-02-25 21:47:27.401 056 15831.98 91.48 54673.21 88888.00 2008-02-25 21:47:27.901 056 15831.88 91.57 54673.20 88888.00 2008-02-25 21:47:28.401 056 15831.94 91.53 54673.23 88888.00 2008-02-25 21:47:28.901 056 15832.02 91.49 54673.16 88888.00 2008-02-25 21:47:29.401 056 15832.07 91.48 54673.07 88888.00 2008-02-25 21:47:29.901 056 15832.05 91.55 54673.08 88888.00 2008-02-25 21:47:30.401 056 15832.04 91.53 54673.14 88888.00 2008-02-25 21:47:30.901 056 15831.98 91.48 54673.25 88888.00 2008-02-25 21:47:31.401 056 15832.07 91.42 54673.03 88888.00 2008-02-25 21:47:31.901 056 15832.11 91.44 54672.99 88888.00 2008-02-25 21:47:32.401 056 15832.07 91.42 54673.07 88888.00 2008-02-25 21:47:32.901 056 15832.16 91.40 54672.99 88888.00 2008-02-25 21:47:33.401 056 15832.17 91.33 54673.09 88888.00 2008-02-25 21:47:33.901 056 15832.16 91.40 54673.03 88888.00 2008-02-25 21:47:34.401 056 15832.19 91.35 54673.02 88888.00 2008-02-25 21:47:34.901 056 15832.27 91.40 54673.07 88888.00 2008-02-25 21:47:35.401 056 15832.23 91.46 54673.06 88888.00 2008-02-25 21:47:35.901 056 15832.26 91.47 54673.02 88888.00 2008-02-25 21:47:36.401 056 15832.29 91.52 54673.02 88888.00 2008-02-25 21:47:36.901 056 15832.28 91.54 54673.12 88888.00 2008-02-25 21:47:37.401 056 15832.27 91.66 54673.19 88888.00 2008-02-25 21:47:37.901 056 15832.29 91.75 54673.16 88888.00 2008-02-25 21:47:38.401 056 15832.37 91.73 54673.06 88888.00 2008-02-25 21:47:38.901 056 15832.36 91.71 54672.93 88888.00 2008-02-25 21:47:39.401 056 15832.28 91.62 54672.74 88888.00 2008-02-25 21:47:39.901 056 15832.41 91.38 54672.33 88888.00 2008-02-25 21:47:40.401 056 15832.68 91.04 54672.05 88888.00 2008-02-25 21:47:40.901 056 15833.45 91.11 54671.99 88888.00 2008-02-25 21:47:41.401 056 15833.84 91.62 54672.19 88888.00 2008-02-25 21:47:41.901 056 15833.56 91.97 54672.43 88888.00 2008-02-25 21:47:42.401 056 15833.06 92.11 54672.73 88888.00 2008-02-25 21:47:42.901 056 15832.73 92.11 54672.91 88888.00 2008-02-25 21:47:43.401 056 15832.73 92.01 54673.01 88888.00 2008-02-25 21:47:43.901 056 15832.68 91.93 54673.11 88888.00 2008-02-25 21:47:44.401 056 15832.67 91.82 54673.22 88888.00 2008-02-25 21:47:44.901 056 15832.73 91.78 54673.36 88888.00 2008-02-25 21:47:45.401 056 15832.78 91.79 54673.28 88888.00 2008-02-25 21:47:45.901 056 15832.72 91.78 54673.25 88888.00 2008-02-25 21:47:46.401 056 15832.73 91.68 54673.14 88888.00 2008-02-25 21:47:46.901 056 15832.79 91.74 54673.05 88888.00 2008-02-25 21:47:47.401 056 15832.84 91.72 54673.02 88888.00 2008-02-25 21:47:47.901 056 15832.75 91.72 54673.13 88888.00 2008-02-25 21:47:48.401 056 15832.69 91.77 54673.18 88888.00 2008-02-25 21:47:48.901 056 15832.70 91.72 54673.25 88888.00 2008-02-25 21:47:49.401 056 15832.66 91.71 54673.30 88888.00 2008-02-25 21:47:49.901 056 15832.76 91.70 54673.34 88888.00 2008-02-25 21:47:50.401 056 15832.78 91.74 54673.31 88888.00 2008-02-25 21:47:50.901 056 15832.83 91.74 54673.29 88888.00 2008-02-25 21:47:51.401 056 15832.87 91.74 54673.38 88888.00 2008-02-25 21:47:51.901 056 15832.88 91.70 54673.24 88888.00 2008-02-25 21:47:52.401 056 15832.78 91.75 54673.14 88888.00 2008-02-25 21:47:52.901 056 15832.74 91.78 54673.31 88888.00 2008-02-25 21:47:53.401 056 15832.81 91.73 54673.36 88888.00 2008-02-25 21:47:53.901 056 15832.94 91.70 54673.32 88888.00 2008-02-25 21:47:54.401 056 15832.90 91.68 54673.35 88888.00 2008-02-25 21:47:54.901 056 15832.77 91.68 54673.46 88888.00 2008-02-25 21:47:55.401 056 15832.72 91.60 54673.40 88888.00 2008-02-25 21:47:55.901 056 15832.75 91.61 54673.35 88888.00 2008-02-25 21:47:56.401 056 15832.84 91.53 54673.36 88888.00 2008-02-25 21:47:56.901 056 15832.88 91.49 54673.28 88888.00 2008-02-25 21:47:57.401 056 15832.86 91.54 54673.29 88888.00 2008-02-25 21:47:57.901 056 15832.87 91.52 54673.31 88888.00 2008-02-25 21:47:58.401 056 15832.83 91.55 54673.29 88888.00 2008-02-25 21:47:58.901 056 15832.86 91.58 54673.32 88888.00 2008-02-25 21:47:59.401 056 15832.93 91.56 54673.38 88888.00 2008-02-25 21:47:59.901 056 15832.96 91.62 54673.40 88888.00 2008-02-25 21:48:00.401 056 15833.01 91.67 54673.47 88888.00 2008-02-25 21:48:00.901 056 15833.04 91.66 54673.54 88888.00 2008-02-25 21:48:01.401 056 15833.09 91.57 54673.46 88888.00 2008-02-25 21:48:01.901 056 15833.09 91.50 54673.46 88888.00 2008-02-25 21:48:02.401 056 15832.96 91.58 54673.57 88888.00 2008-02-25 21:48:02.901 056 15832.99 91.57 54673.59 88888.00 2008-02-25 21:48:03.401 056 15833.00 91.56 54673.53 88888.00 2008-02-25 21:48:03.901 056 15832.98 91.58 54673.46 88888.00 2008-02-25 21:48:04.401 056 15832.94 91.58 54673.44 88888.00 2008-02-25 21:48:04.901 056 15832.98 91.60 54673.51 88888.00 2008-02-25 21:48:05.401 056 15833.05 91.50 54673.66 88888.00 2008-02-25 21:48:05.901 056 15832.98 91.50 54673.66 88888.00 2008-02-25 21:48:06.401 056 15832.96 91.57 54673.62 88888.00 2008-02-25 21:48:06.901 056 15833.10 91.57 54673.59 88888.00 2008-02-25 21:48:07.401 056 15833.04 91.52 54673.53 88888.00 2008-02-25 21:48:07.901 056 15832.96 91.48 54673.51 88888.00 2008-02-25 21:48:08.401 056 15833.03 91.54 54673.52 88888.00 2008-02-25 21:48:08.901 056 15833.14 91.57 54673.60 88888.00 2008-02-25 21:48:09.401 056 15833.11 91.58 54673.62 88888.00 2008-02-25 21:48:09.901 056 15833.11 91.52 54673.46 88888.00 2008-02-25 21:48:10.401 056 15833.14 91.53 54673.46 88888.00 2008-02-25 21:48:10.901 056 15833.12 91.54 54673.46 88888.00 2008-02-25 21:48:11.401 056 15833.07 91.47 54673.35 88888.00 2008-02-25 21:48:11.901 056 15832.94 91.45 54673.33 88888.00 2008-02-25 21:48:12.401 056 15833.01 91.56 54673.43 88888.00 2008-02-25 21:48:12.901 056 15833.08 91.56 54673.46 88888.00 2008-02-25 21:48:13.401 056 15832.99 91.62 54673.35 88888.00 2008-02-25 21:48:13.901 056 15832.93 91.58 54673.17 88888.00 2008-02-25 21:48:14.401 056 15832.93 91.60 54673.28 88888.00 2008-02-25 21:48:14.901 056 15832.97 91.57 54673.39 88888.00 2008-02-25 21:48:15.401 056 15833.03 91.59 54673.27 88888.00 2008-02-25 21:48:15.901 056 15832.95 91.61 54673.28 88888.00 2008-02-25 21:48:16.401 056 15832.91 91.62 54673.31 88888.00 2008-02-25 21:48:16.901 056 15832.91 91.66 54673.30 88888.00 2008-02-25 21:48:17.401 056 15832.90 91.57 54673.22 88888.00 2008-02-25 21:48:17.901 056 15832.96 91.50 54672.96 88888.00 2008-02-25 21:48:18.401 056 15832.86 91.37 54672.77 88888.00 2008-02-25 21:48:18.901 056 15832.87 91.15 54672.52 88888.00 2008-02-25 21:48:19.401 056 15833.27 90.87 54672.06 88888.00 2008-02-25 21:48:19.901 056 15833.92 90.80 54671.51 88888.00 2008-02-25 21:48:20.401 056 15834.49 91.22 54671.38 88888.00 2008-02-25 21:48:20.901 056 15834.36 91.71 54671.73 88888.00 2008-02-25 21:48:21.401 056 15833.83 91.84 54672.31 88888.00 2008-02-25 21:48:21.901 056 15833.45 91.78 54672.68 88888.00 2008-02-25 21:48:22.401 056 15833.17 91.69 54672.90 88888.00 2008-02-25 21:48:22.901 056 15833.05 91.60 54673.12 88888.00 2008-02-25 21:48:23.401 056 15832.94 91.52 54673.23 88888.00 2008-02-25 21:48:23.901 056 15832.97 91.46 54673.32 88888.00 2008-02-25 21:48:24.401 056 15833.03 91.41 54673.34 88888.00 2008-02-25 21:48:24.901 056 15832.94 91.32 54673.40 88888.00 2008-02-25 21:48:25.401 056 15832.91 91.36 54673.61 88888.00 2008-02-25 21:48:25.901 056 15832.93 91.31 54673.66 88888.00 2008-02-25 21:48:26.401 056 15832.95 91.30 54673.66 88888.00 2008-02-25 21:48:26.901 056 15832.86 91.31 54673.65 88888.00 2008-02-25 21:48:27.401 056 15833.01 91.35 54673.59 88888.00 2008-02-25 21:48:27.901 056 15832.96 91.33 54673.57 88888.00 2008-02-25 21:48:28.401 056 15832.87 91.32 54673.61 88888.00 2008-02-25 21:48:28.901 056 15832.99 91.30 54673.61 88888.00 2008-02-25 21:48:29.401 056 15833.14 91.22 54673.60 88888.00 2008-02-25 21:48:29.901 056 15833.15 91.22 54673.52 88888.00 2008-02-25 21:48:30.401 056 15833.14 91.22 54673.73 88888.00 2008-02-25 21:48:30.901 056 15833.11 91.17 54673.87 88888.00 2008-02-25 21:48:31.401 056 15833.11 91.13 54673.82 88888.00 2008-02-25 21:48:31.901 056 15833.16 91.11 54673.74 88888.00 2008-02-25 21:48:32.401 056 15833.06 91.10 54673.72 88888.00 2008-02-25 21:48:32.901 056 15832.97 91.17 54673.71 88888.00 2008-02-25 21:48:33.401 056 15833.03 91.13 54673.65 88888.00 2008-02-25 21:48:33.901 056 15832.91 91.17 54673.72 88888.00 2008-02-25 21:48:34.401 056 15832.83 91.22 54673.78 88888.00 2008-02-25 21:48:34.901 056 15832.93 91.18 54673.75 88888.00 2008-02-25 21:48:35.401 056 15832.96 91.18 54673.66 88888.00 2008-02-25 21:48:35.901 056 15832.96 91.12 54673.57 88888.00 2008-02-25 21:48:36.401 056 15832.97 91.13 54673.57 88888.00 2008-02-25 21:48:36.901 056 15832.93 91.15 54673.65 88888.00 2008-02-25 21:48:37.401 056 15832.97 91.08 54673.64 88888.00 2008-02-25 21:48:37.901 056 15833.05 91.07 54673.57 88888.00 2008-02-25 21:48:38.401 056 15833.07 91.17 54673.51 88888.00 2008-02-25 21:48:38.901 056 15833.03 91.12 54673.53 88888.00 2008-02-25 21:48:39.401 056 15833.03 91.15 54673.61 88888.00 2008-02-25 21:48:39.901 056 15833.06 91.21 54673.75 88888.00 2008-02-25 21:48:40.401 056 15833.09 91.21 54673.82 88888.00 2008-02-25 21:48:40.901 056 15833.05 91.19 54673.64 88888.00 2008-02-25 21:48:41.401 056 15833.16 91.22 54673.59 88888.00 2008-02-25 21:48:41.901 056 15833.21 91.25 54673.55 88888.00 2008-02-25 21:48:42.401 056 15833.30 91.29 54673.67 88888.00 2008-02-25 21:48:42.901 056 15833.31 91.32 54673.68 88888.00 2008-02-25 21:48:43.401 056 15833.22 91.27 54673.63 88888.00 2008-02-25 21:48:43.901 056 15833.24 91.30 54673.46 88888.00 2008-02-25 21:48:44.401 056 15833.31 91.23 54673.36 88888.00 2008-02-25 21:48:44.901 056 15833.34 91.07 54673.31 88888.00 2008-02-25 21:48:45.401 056 15833.61 91.01 54673.12 88888.00 2008-02-25 21:48:45.901 056 15833.69 91.22 54673.09 88888.00 2008-02-25 21:48:46.401 056 15833.73 91.46 54673.18 88888.00 2008-02-25 21:48:46.901 056 15833.51 91.44 54673.41 88888.00 2008-02-25 21:48:47.401 056 15833.45 91.31 54673.47 88888.00 2008-02-25 21:48:47.901 056 15833.28 91.30 54673.53 88888.00 2008-02-25 21:48:48.401 056 15833.04 91.24 54673.52 88888.00 2008-02-25 21:48:48.901 056 15833.17 91.16 54673.50 88888.00 2008-02-25 21:48:49.401 056 15833.15 91.17 54673.65 88888.00 2008-02-25 21:48:49.901 056 15833.19 91.21 54673.75 88888.00 2008-02-25 21:48:50.401 056 15833.25 91.29 54673.62 88888.00 2008-02-25 21:48:50.901 056 15833.22 91.23 54673.54 88888.00 2008-02-25 21:48:51.401 056 15833.21 91.22 54673.56 88888.00 2008-02-25 21:48:51.901 056 15833.25 91.27 54673.45 88888.00 2008-02-25 21:48:52.401 056 15833.21 91.25 54673.50 88888.00 2008-02-25 21:48:52.901 056 15833.22 91.24 54673.53 88888.00 2008-02-25 21:48:53.401 056 15833.22 91.24 54673.57 88888.00 2008-02-25 21:48:53.901 056 15833.20 91.27 54673.64 88888.00 2008-02-25 21:48:54.401 056 15833.05 91.34 54673.76 88888.00 2008-02-25 21:48:54.901 056 15833.12 91.36 54673.82 88888.00 2008-02-25 21:48:55.401 056 15833.14 91.34 54673.82 88888.00 2008-02-25 21:48:55.901 056 15833.14 91.28 54673.83 88888.00 2008-02-25 21:48:56.401 056 15833.27 91.24 54673.71 88888.00 2008-02-25 21:48:56.901 056 15833.29 91.27 54673.64 88888.00 2008-02-25 21:48:57.401 056 15833.38 91.23 54673.51 88888.00 2008-02-25 21:48:57.901 056 15833.22 91.24 54673.57 88888.00 2008-02-25 21:48:58.401 056 15833.32 91.27 54673.60 88888.00 2008-02-25 21:48:58.901 056 15833.31 91.21 54673.66 88888.00 2008-02-25 21:48:59.401 056 15833.18 91.18 54673.67 88888.00 2008-02-25 21:48:59.901 056 15833.09 91.21 54673.67 88888.00 2008-02-25 21:49:00.401 056 15833.09 91.22 54673.66 88888.00 2008-02-25 21:49:00.901 056 15833.17 91.18 54673.67 88888.00 2008-02-25 21:49:01.401 056 15833.20 91.24 54673.79 88888.00 2008-02-25 21:49:01.901 056 15833.24 91.25 54673.79 88888.00 2008-02-25 21:49:02.401 056 15833.37 91.20 54673.62 88888.00 2008-02-25 21:49:02.901 056 15833.38 91.21 54673.63 88888.00 2008-02-25 21:49:03.401 056 15833.27 91.18 54673.73 88888.00 2008-02-25 21:49:03.901 056 15833.20 91.18 54673.84 88888.00 2008-02-25 21:49:04.401 056 15833.19 91.21 54673.81 88888.00 2008-02-25 21:49:04.901 056 15833.31 91.28 54673.72 88888.00 2008-02-25 21:49:05.401 056 15833.30 91.30 54673.67 88888.00 2008-02-25 21:49:05.901 056 15833.16 91.29 54673.70 88888.00 2008-02-25 21:49:06.401 056 15833.20 91.33 54673.61 88888.00 2008-02-25 21:49:06.901 056 15833.38 91.31 54673.51 88888.00 2008-02-25 21:49:07.401 056 15833.30 91.27 54673.51 88888.00 2008-02-25 21:49:07.901 056 15833.32 91.24 54673.50 88888.00 2008-02-25 21:49:08.401 056 15833.35 91.27 54673.38 88888.00 2008-02-25 21:49:08.901 056 15833.30 91.32 54673.25 88888.00 2008-02-25 21:49:09.401 056 15833.35 91.32 54673.24 88888.00 2008-02-25 21:49:09.901 056 15833.39 91.25 54673.28 88888.00 2008-02-25 21:49:10.401 056 15833.32 91.34 54673.42 88888.00 2008-02-25 21:49:10.901 056 15833.35 91.34 54673.57 88888.00 2008-02-25 21:49:11.401 056 15833.32 91.25 54673.63 88888.00 2008-02-25 21:49:11.901 056 15833.47 91.27 54673.61 88888.00 2008-02-25 21:49:12.401 056 15833.47 91.19 54673.67 88888.00 2008-02-25 21:49:12.901 056 15833.31 91.17 54673.84 88888.00 2008-02-25 21:49:13.401 056 15833.32 91.20 54673.82 88888.00 2008-02-25 21:49:13.901 056 15833.31 91.22 54673.70 88888.00 2008-02-25 21:49:14.401 056 15833.27 91.24 54673.74 88888.00 2008-02-25 21:49:14.901 056 15833.15 91.25 54673.87 88888.00 2008-02-25 21:49:15.401 056 15833.08 91.18 54673.72 88888.00 2008-02-25 21:49:15.901 056 15833.11 91.23 54673.68 88888.00 2008-02-25 21:49:16.401 056 15833.08 91.22 54673.70 88888.00 2008-02-25 21:49:16.901 056 15833.18 91.13 54673.70 88888.00 2008-02-25 21:49:17.401 056 15833.18 91.17 54673.72 88888.00 2008-02-25 21:49:17.901 056 15833.24 91.12 54673.78 88888.00 2008-02-25 21:49:18.401 056 15833.24 91.06 54673.81 88888.00 2008-02-25 21:49:18.901 056 15833.19 91.15 54673.78 88888.00 2008-02-25 21:49:19.401 056 15833.25 91.21 54673.68 88888.00 2008-02-25 21:49:19.901 056 15833.20 91.08 54673.75 88888.00 2008-02-25 21:49:20.401 056 15833.24 91.06 54673.77 88888.00 2008-02-25 21:49:20.901 056 15833.22 91.07 54673.79 88888.00 2008-02-25 21:49:21.401 056 15833.15 91.05 54673.62 88888.00 2008-02-25 21:49:21.901 056 15833.11 90.97 54673.43 88888.00 2008-02-25 21:49:22.401 056 15833.18 90.94 54673.23 88888.00 2008-02-25 21:49:22.901 056 15833.46 90.88 54672.89 88888.00 2008-02-25 21:49:23.401 056 15833.70 91.00 54672.64 88888.00 2008-02-25 21:49:23.901 056 15833.73 91.21 54672.71 88888.00 2008-02-25 21:49:24.401 056 15833.58 91.25 54673.03 88888.00 2008-02-25 21:49:24.901 056 15833.45 91.21 54673.40 88888.00 2008-02-25 21:49:25.401 056 15833.40 91.19 54673.47 88888.00 2008-02-25 21:49:25.901 056 15833.29 91.23 54673.50 88888.00 2008-02-25 21:49:26.401 056 15833.22 91.15 54673.52 88888.00 2008-02-25 21:49:26.901 056 15833.22 91.16 54673.55 88888.00 2008-02-25 21:49:27.401 056 15833.09 91.27 54673.67 88888.00 2008-02-25 21:49:27.901 056 15833.12 91.41 54673.66 88888.00 2008-02-25 21:49:28.401 056 15833.45 91.58 54673.51 88888.00 2008-02-25 21:49:28.901 056 15834.00 91.71 54673.35 88888.00 2008-02-25 21:49:29.401 056 15834.69 91.58 54673.32 88888.00 2008-02-25 21:49:29.901 056 15835.01 90.98 54673.14 88888.00 2008-02-25 21:49:30.401 056 15834.64 90.32 54673.08 88888.00 2008-02-25 21:49:30.901 056 15833.88 90.25 54673.17 88888.00 2008-02-25 21:49:31.401 056 15833.34 90.51 54673.40 88888.00 2008-02-25 21:49:31.901 056 15833.03 90.70 54673.53 88888.00 2008-02-25 21:49:32.401 056 15832.93 90.88 54673.65 88888.00 2008-02-25 21:49:32.901 056 15832.94 90.95 54673.78 88888.00 2008-02-25 21:49:33.401 056 15832.93 90.92 54673.86 88888.00 2008-02-25 21:49:33.901 056 15832.89 90.97 54674.00 88888.00 2008-02-25 21:49:34.401 056 15832.91 91.00 54674.04 88888.00 2008-02-25 21:49:34.901 056 15832.91 91.00 54674.03 88888.00 2008-02-25 21:49:35.401 056 15832.97 91.00 54674.04 88888.00 2008-02-25 21:49:35.901 056 15832.98 91.04 54674.11 88888.00 2008-02-25 21:49:36.401 056 15832.95 91.09 54673.95 88888.00 2008-02-25 21:49:36.901 056 15832.87 91.10 54673.95 88888.00 2008-02-25 21:49:37.401 056 15832.86 91.05 54673.93 88888.00 2008-02-25 21:49:37.901 056 15832.94 90.99 54673.89 88888.00 2008-02-25 21:49:38.401 056 15832.96 91.04 54673.90 88888.00 2008-02-25 21:49:38.901 056 15832.87 91.06 54673.86 88888.00 2008-02-25 21:49:39.401 056 15832.81 91.03 54673.95 88888.00 2008-02-25 21:49:39.901 056 15832.83 91.05 54673.94 88888.00 2008-02-25 21:49:40.401 056 15832.78 91.07 54673.93 88888.00 2008-02-25 21:49:40.901 056 15832.90 91.12 54673.88 88888.00 2008-02-25 21:49:41.401 056 15832.87 91.12 54673.95 88888.00 2008-02-25 21:49:41.901 056 15832.79 91.06 54673.93 88888.00 2008-02-25 21:49:42.401 056 15832.75 91.01 54673.90 88888.00 2008-02-25 21:49:42.901 056 15832.69 91.00 54674.05 88888.00 2008-02-25 21:49:43.401 056 15832.66 90.88 54673.95 88888.00 2008-02-25 21:49:43.901 056 15832.73 90.85 54673.88 88888.00 2008-02-25 21:49:44.401 056 15832.70 90.80 54673.86 88888.00 2008-02-25 21:49:44.901 056 15832.63 90.85 54673.83 88888.00 2008-02-25 21:49:45.401 056 15832.68 90.83 54673.78 88888.00 2008-02-25 21:49:45.901 056 15832.79 90.84 54673.82 88888.00 2008-02-25 21:49:46.401 056 15832.87 90.83 54673.82 88888.00 2008-02-25 21:49:46.901 056 15832.88 90.82 54673.82 88888.00 2008-02-25 21:49:47.401 056 15832.81 90.74 54673.79 88888.00 2008-02-25 21:49:47.901 056 15832.73 90.70 54673.76 88888.00 2008-02-25 21:49:48.401 056 15832.78 90.67 54673.79 88888.00 2008-02-25 21:49:48.901 056 15832.85 90.62 54673.84 88888.00 2008-02-25 21:49:49.401 056 15832.76 90.63 54673.83 88888.00 2008-02-25 21:49:49.901 056 15832.83 90.61 54673.77 88888.00 2008-02-25 21:49:50.401 056 15832.83 90.61 54673.74 88888.00 2008-02-25 21:49:50.901 056 15832.65 90.60 54673.70 88888.00 2008-02-25 21:49:51.401 056 15832.67 90.57 54673.74 88888.00 2008-02-25 21:49:51.901 056 15832.77 90.69 54673.72 88888.00 2008-02-25 21:49:52.401 056 15832.74 90.61 54673.67 88888.00 2008-02-25 21:49:52.901 056 15832.80 90.60 54673.78 88888.00 2008-02-25 21:49:53.401 056 15832.85 90.64 54673.84 88888.00 2008-02-25 21:49:53.901 056 15832.86 90.64 54673.84 88888.00 2008-02-25 21:49:54.401 056 15832.87 90.62 54673.88 88888.00 2008-02-25 21:49:54.901 056 15832.79 90.62 54673.82 88888.00 2008-02-25 21:49:55.401 056 15832.78 90.59 54673.89 88888.00 2008-02-25 21:49:55.901 056 15832.89 90.61 54673.79 88888.00 2008-02-25 21:49:56.401 056 15832.85 90.61 54673.76 88888.00 2008-02-25 21:49:56.901 056 15832.79 90.61 54673.73 88888.00 2008-02-25 21:49:57.401 056 15832.79 90.66 54673.76 88888.00 2008-02-25 21:49:57.901 056 15832.75 90.69 54673.92 88888.00 2008-02-25 21:49:58.401 056 15832.74 90.62 54674.08 88888.00 2008-02-25 21:49:58.901 056 15832.85 90.59 54674.10 88888.00 2008-02-25 21:49:59.401 056 15832.86 90.59 54674.03 88888.00 2008-02-25 21:49:59.901 056 15832.93 90.64 54673.96 88888.00 2008-02-25 21:50:00.401 056 15832.85 90.61 54673.71 88888.00 2008-02-25 21:50:00.901 056 15832.80 90.63 54673.75 88888.00 2008-02-25 21:50:01.401 056 15832.73 90.60 54673.84 88888.00 2008-02-25 21:50:01.901 056 15832.68 90.60 54673.93 88888.00 2008-02-25 21:50:02.401 056 15832.74 90.62 54673.79 88888.00 2008-02-25 21:50:02.901 056 15832.80 90.58 54673.75 88888.00 2008-02-25 21:50:03.401 056 15832.70 90.50 54673.81 88888.00 2008-02-25 21:50:03.901 056 15832.79 90.51 54673.83 88888.00 2008-02-25 21:50:04.401 056 15832.83 90.53 54673.84 88888.00 2008-02-25 21:50:04.901 056 15832.65 90.53 54673.78 88888.00 2008-02-25 21:50:05.401 056 15832.57 90.55 54673.86 88888.00 2008-02-25 21:50:05.901 056 15832.57 90.57 54673.89 88888.00 2008-02-25 21:50:06.401 056 15832.72 90.58 54673.79 88888.00 2008-02-25 21:50:06.901 056 15832.70 90.57 54673.79 88888.00 2008-02-25 21:50:07.401 056 15832.76 90.62 54673.84 88888.00 2008-02-25 21:50:07.901 056 15832.75 90.59 54673.87 88888.00 2008-02-25 21:50:08.401 056 15832.90 90.59 54673.84 88888.00 2008-02-25 21:50:08.901 056 15832.93 90.60 54673.87 88888.00 2008-02-25 21:50:09.401 056 15832.86 90.60 54673.87 88888.00 2008-02-25 21:50:09.901 056 15832.83 90.61 54673.84 88888.00 2008-02-25 21:50:10.401 056 15832.76 90.62 54673.84 88888.00 2008-02-25 21:50:10.901 056 15832.77 90.61 54673.88 88888.00 2008-02-25 21:50:11.401 056 15832.67 90.57 54673.99 88888.00 2008-02-25 21:50:11.901 056 15832.72 90.56 54673.93 88888.00 2008-02-25 21:50:12.401 056 15832.83 90.61 54674.03 88888.00 2008-02-25 21:50:12.901 056 15832.88 90.64 54674.03 88888.00 2008-02-25 21:50:13.401 056 15832.96 90.68 54673.99 88888.00 2008-02-25 21:50:13.901 056 15832.89 90.72 54673.88 88888.00 2008-02-25 21:50:14.401 056 15832.80 90.80 54673.77 88888.00 2008-02-25 21:50:14.901 056 15832.62 90.71 54673.59 88888.00 2008-02-25 21:50:15.401 056 15832.54 90.44 54673.27 88888.00 2008-02-25 21:50:15.901 056 15832.99 90.13 54672.92 88888.00 2008-02-25 21:50:16.401 056 15833.67 90.12 54672.91 88888.00 2008-02-25 21:50:16.901 056 15833.98 90.57 54673.13 88888.00 2008-02-25 21:50:17.401 056 15833.49 90.85 54673.49 88888.00 2008-02-25 21:50:17.901 056 15832.90 90.87 54673.63 88888.00 2008-02-25 21:50:18.401 056 15832.91 90.66 54673.65 88888.00 2008-02-25 21:50:18.901 056 15832.80 90.58 54673.72 88888.00 2008-02-25 21:50:19.401 056 15832.81 90.59 54673.81 88888.00 2008-02-25 21:50:19.901 056 15832.75 90.57 54673.82 88888.00 2008-02-25 21:50:20.401 056 15832.72 90.55 54673.84 88888.00 2008-02-25 21:50:20.901 056 15832.81 90.57 54673.90 88888.00 2008-02-25 21:50:21.401 056 15832.84 90.53 54673.83 88888.00 2008-02-25 21:50:21.901 056 15832.79 90.53 54673.92 88888.00 2008-02-25 21:50:22.401 056 15832.77 90.55 54673.95 88888.00 2008-02-25 21:50:22.901 056 15832.64 90.49 54674.06 88888.00 2008-02-25 21:50:23.401 056 15832.46 90.46 54674.16 88888.00 2008-02-25 21:50:23.901 056 15832.47 90.47 54674.00 88888.00 2008-02-25 21:50:24.401 056 15832.69 90.51 54673.97 88888.00 2008-02-25 21:50:24.901 056 15832.60 90.51 54673.97 88888.00 2008-02-25 21:50:25.401 056 15832.52 90.60 54673.94 88888.00 2008-02-25 21:50:25.901 056 15832.52 90.57 54673.94 88888.00 2008-02-25 21:50:26.401 056 15832.56 90.59 54674.02 88888.00 2008-02-25 21:50:26.901 056 15832.68 90.57 54673.95 88888.00 2008-02-25 21:50:27.401 056 15832.67 90.57 54673.92 88888.00 2008-02-25 21:50:27.901 056 15832.75 90.53 54673.86 88888.00 2008-02-25 21:50:28.401 056 15832.70 90.55 54673.92 88888.00 2008-02-25 21:50:28.901 056 15832.59 90.66 54673.83 88888.00 2008-02-25 21:50:29.401 056 15832.52 90.69 54673.83 88888.00 2008-02-25 21:50:29.901 056 15832.72 90.68 54673.85 88888.00 2008-02-25 21:50:30.401 056 15832.69 90.64 54673.85 88888.00 2008-02-25 21:50:30.901 056 15832.69 90.67 54673.90 88888.00 2008-02-25 21:50:31.401 056 15832.75 90.70 54673.93 88888.00 2008-02-25 21:50:31.901 056 15832.76 90.73 54674.02 88888.00 2008-02-25 21:50:32.401 056 15832.80 90.63 54673.96 88888.00 2008-02-25 21:50:32.901 056 15832.84 90.59 54673.93 88888.00 2008-02-25 21:50:33.401 056 15832.95 90.44 54674.02 88888.00 2008-02-25 21:50:33.901 056 15832.86 90.43 54674.05 88888.00 2008-02-25 21:50:34.401 056 15832.74 90.50 54674.10 88888.00 2008-02-25 21:50:34.901 056 15832.78 90.58 54674.06 88888.00 2008-02-25 21:50:35.401 056 15832.84 90.57 54674.07 88888.00 2008-02-25 21:50:35.901 056 15832.93 90.56 54674.03 88888.00 2008-02-25 21:50:36.401 056 15832.77 90.58 54673.98 88888.00 2008-02-25 21:50:36.901 056 15832.85 90.55 54673.88 88888.00 2008-02-25 21:50:37.401 056 15832.87 90.54 54673.97 88888.00 2008-02-25 21:50:37.901 056 15832.83 90.59 54674.04 88888.00 2008-02-25 21:50:38.401 056 15832.89 90.60 54673.96 88888.00 2008-02-25 21:50:38.901 056 15832.95 90.59 54674.03 88888.00 2008-02-25 21:50:39.401 056 15832.79 90.63 54674.05 88888.00 2008-02-25 21:50:39.901 056 15832.84 90.62 54673.92 88888.00 2008-02-25 21:50:40.401 056 15833.03 90.61 54673.89 88888.00 2008-02-25 21:50:40.901 056 15832.99 90.62 54673.95 88888.00 2008-02-25 21:50:41.401 056 15833.05 90.66 54673.93 88888.00 2008-02-25 21:50:41.901 056 15833.08 90.67 54673.87 88888.00 2008-02-25 21:50:42.401 056 15832.95 90.66 54673.88 88888.00 2008-02-25 21:50:42.901 056 15832.88 90.70 54674.02 88888.00 2008-02-25 21:50:43.401 056 15832.87 90.71 54674.04 88888.00 2008-02-25 21:50:43.901 056 15832.93 90.66 54673.87 88888.00 2008-02-25 21:50:44.401 056 15832.91 90.72 54673.96 88888.00 2008-02-25 21:50:44.901 056 15832.94 90.76 54673.81 88888.00 2008-02-25 21:50:45.401 056 15832.87 90.74 54673.87 88888.00 2008-02-25 21:50:45.901 056 15832.79 90.70 54673.92 88888.00 2008-02-25 21:50:46.401 056 15832.85 90.70 54673.92 88888.00 2008-02-25 21:50:46.901 056 15832.72 90.68 54673.83 88888.00 2008-02-25 21:50:47.401 056 15832.66 90.76 54673.79 88888.00 2008-02-25 21:50:47.901 056 15832.60 90.78 54674.04 88888.00 2008-02-25 21:50:48.401 056 15832.67 90.75 54674.03 88888.00 2008-02-25 21:50:48.901 056 15832.70 90.78 54673.93 88888.00 2008-02-25 21:50:49.401 056 15832.68 90.75 54673.96 88888.00 2008-02-25 21:50:49.901 056 15832.66 90.74 54673.93 88888.00 2008-02-25 21:50:50.401 056 15832.69 90.80 54673.79 88888.00 2008-02-25 21:50:50.901 056 15832.73 90.76 54673.71 88888.00 2008-02-25 21:50:51.401 056 15832.74 90.73 54673.68 88888.00 2008-02-25 21:50:51.901 056 15832.74 90.80 54673.72 88888.00 2008-02-25 21:50:52.401 056 15832.76 90.85 54673.74 88888.00 2008-02-25 21:50:52.901 056 15832.76 90.86 54673.73 88888.00 2008-02-25 21:50:53.401 056 15832.75 90.84 54673.70 88888.00 2008-02-25 21:50:53.901 056 15832.72 90.80 54673.63 88888.00 2008-02-25 21:50:54.401 056 15832.72 90.82 54673.62 88888.00 2008-02-25 21:50:54.901 056 15832.70 90.83 54673.73 88888.00 2008-02-25 21:50:55.401 056 15832.65 90.78 54673.66 88888.00 2008-02-25 21:50:55.901 056 15832.74 90.74 54673.59 88888.00 2008-02-25 21:50:56.401 056 15832.78 90.75 54673.68 88888.00 2008-02-25 21:50:56.901 056 15832.68 90.76 54673.76 88888.00 2008-02-25 21:50:57.401 056 15832.68 90.70 54673.74 88888.00 2008-02-25 21:50:57.901 056 15832.72 90.69 54673.75 88888.00 2008-02-25 21:50:58.401 056 15832.63 90.69 54673.87 88888.00 2008-02-25 21:50:58.901 056 15832.57 90.78 54673.81 88888.00 2008-02-25 21:50:59.401 056 15832.57 90.78 54673.71 88888.00 2008-02-25 21:50:59.901 056 15832.63 90.74 54673.78 88888.00 2008-02-25 21:51:00.401 056 15832.73 90.70 54673.82 88888.00 2008-02-25 21:51:00.901 056 15832.65 90.79 54673.73 88888.00 2008-02-25 21:51:01.401 056 15832.72 90.80 54673.76 88888.00 2008-02-25 21:51:01.901 056 15832.72 90.75 54673.94 88888.00 2008-02-25 21:51:02.401 056 15832.67 90.72 54673.97 88888.00 2008-02-25 21:51:02.901 056 15832.57 90.72 54673.86 88888.00 2008-02-25 21:51:03.401 056 15832.65 90.72 54673.84 88888.00 2008-02-25 21:51:03.901 056 15832.57 90.70 54673.86 88888.00 2008-02-25 21:51:04.401 056 15832.45 90.67 54673.76 88888.00 2008-02-25 21:51:04.901 056 15832.41 90.62 54673.82 88888.00 2008-02-25 21:51:05.401 056 15832.52 90.63 54673.88 88888.00 2008-02-25 21:51:05.901 056 15832.46 90.66 54673.63 88888.00 2008-02-25 21:51:06.401 056 15832.45 90.62 54673.55 88888.00 2008-02-25 21:51:06.901 056 15832.35 90.57 54673.57 88888.00 2008-02-25 21:51:07.401 056 15832.35 90.60 54673.65 88888.00 2008-02-25 21:51:07.901 056 15832.38 90.55 54673.65 88888.00 2008-02-25 21:51:08.401 056 15832.37 90.49 54673.70 88888.00 2008-02-25 21:51:08.901 056 15832.36 90.51 54673.72 88888.00 2008-02-25 21:51:09.401 056 15832.43 90.50 54673.71 88888.00 2008-02-25 21:51:09.901 056 15832.38 90.45 54673.64 88888.00 2008-02-25 21:51:10.401 056 15832.49 90.50 54673.47 88888.00 2008-02-25 21:51:10.901 056 15832.38 90.48 54673.51 88888.00 2008-02-25 21:51:11.401 056 15832.26 90.45 54673.53 88888.00 2008-02-25 21:51:11.901 056 15832.35 90.49 54673.53 88888.00 2008-02-25 21:51:12.401 056 15832.36 90.47 54673.52 88888.00 2008-02-25 21:51:12.901 056 15832.32 90.38 54673.49 88888.00 2008-02-25 21:51:13.401 056 15832.39 90.37 54673.43 88888.00 2008-02-25 21:51:13.901 056 15832.37 90.42 54673.59 88888.00 2008-02-25 21:51:14.401 056 15832.35 90.43 54673.65 88888.00 2008-02-25 21:51:14.901 056 15832.35 90.48 54673.64 88888.00 2008-02-25 21:51:15.401 056 15832.33 90.46 54673.65 88888.00 2008-02-25 21:51:15.901 056 15832.41 90.41 54673.76 88888.00 2008-02-25 21:51:16.401 056 15832.52 90.38 54673.72 88888.00 2008-02-25 21:51:16.901 056 15832.50 90.44 54673.63 88888.00 2008-02-25 21:51:17.401 056 15832.45 90.48 54673.64 88888.00 2008-02-25 21:51:17.901 056 15832.56 90.47 54673.63 88888.00 2008-02-25 21:51:18.401 056 15832.55 90.54 54673.59 88888.00 2008-02-25 21:51:18.901 056 15832.47 90.50 54673.57 88888.00 2008-02-25 21:51:19.401 056 15832.49 90.46 54673.54 88888.00 2008-02-25 21:51:19.901 056 15832.46 90.50 54673.51 88888.00 2008-02-25 21:51:20.401 056 15832.36 90.50 54673.53 88888.00 2008-02-25 21:51:20.901 056 15832.38 90.48 54673.51 88888.00 2008-02-25 21:51:21.401 056 15832.35 90.53 54673.49 88888.00 2008-02-25 21:51:21.901 056 15832.18 90.47 54673.55 88888.00 2008-02-25 21:51:22.401 056 15832.18 90.46 54673.45 88888.00 2008-02-25 21:51:22.901 056 15832.11 90.43 54673.49 88888.00 2008-02-25 21:51:23.401 056 15832.15 90.45 54673.50 88888.00 2008-02-25 21:51:23.901 056 15832.16 90.46 54673.56 88888.00 2008-02-25 21:51:24.401 056 15832.25 90.50 54673.46 88888.00 2008-02-25 21:51:24.901 056 15832.41 90.56 54673.39 88888.00 2008-02-25 21:51:25.401 056 15832.32 90.55 54673.42 88888.00 2008-02-25 21:51:25.901 056 15832.37 90.56 54673.40 88888.00 2008-02-25 21:51:26.401 056 15832.32 90.60 54673.57 88888.00 2008-02-25 21:51:26.901 056 15832.34 90.66 54673.47 88888.00 2008-02-25 21:51:27.398 056 15832.33 90.67 54673.50 88888.00 2008-02-25 21:51:27.908 056 15832.29 90.59 54673.72 88888.00 2008-02-25 21:51:28.408 056 15832.27 90.58 54673.66 88888.00 2008-02-25 21:51:28.908 056 15832.27 90.70 54673.57 88888.00 2008-02-25 21:51:29.408 056 15832.39 90.76 54673.50 88888.00 2008-02-25 21:51:29.908 056 15832.31 90.71 54673.60 88888.00 2008-02-25 21:51:30.408 056 15832.26 90.78 54673.67 88888.00 2008-02-25 21:51:30.908 056 15832.28 90.83 54673.61 88888.00 2008-02-25 21:51:31.408 056 15832.35 90.78 54673.54 88888.00 2008-02-25 21:51:31.908 056 15832.31 90.72 54673.64 88888.00 2008-02-25 21:51:32.408 056 15832.43 90.71 54673.65 88888.00 2008-02-25 21:51:32.908 056 15832.45 90.73 54673.57 88888.00 2008-02-25 21:51:33.408 056 15832.32 90.75 54673.60 88888.00 2008-02-25 21:51:33.908 056 15832.32 90.75 54673.74 88888.00 2008-02-25 21:51:34.408 056 15832.39 90.73 54673.82 88888.00 2008-02-25 21:51:34.908 056 15832.44 90.79 54673.78 88888.00 2008-02-25 21:51:35.408 056 15832.44 90.83 54673.72 88888.00 2008-02-25 21:51:35.908 056 15832.43 90.85 54673.64 88888.00 2008-02-25 21:51:36.408 056 15832.45 90.88 54673.62 88888.00 2008-02-25 21:51:36.908 056 15832.45 90.86 54673.71 88888.00 2008-02-25 21:51:37.408 056 15832.34 90.81 54673.71 88888.00 2008-02-25 21:51:37.908 056 15832.32 90.73 54673.66 88888.00 2008-02-25 21:51:38.408 056 15832.25 90.79 54673.62 88888.00 2008-02-25 21:51:38.908 056 15832.19 90.87 54673.63 88888.00 2008-02-25 21:51:39.408 056 15832.35 90.87 54673.56 88888.00 2008-02-25 21:51:39.908 056 15832.43 90.88 54673.53 88888.00 2008-02-25 21:51:40.408 056 15832.38 90.85 54673.59 88888.00 2008-02-25 21:51:40.908 056 15832.49 90.84 54673.59 88888.00 2008-02-25 21:51:41.408 056 15832.52 90.79 54673.59 88888.00 2008-02-25 21:51:41.908 056 15832.41 90.78 54673.49 88888.00 2008-02-25 21:51:42.408 056 15832.43 90.74 54673.38 88888.00 2008-02-25 21:51:42.908 056 15832.59 90.78 54673.43 88888.00 2008-02-25 21:51:43.408 056 15832.58 90.81 54673.46 88888.00 2008-02-25 21:51:43.908 056 15832.53 90.81 54673.51 88888.00 2008-02-25 21:51:44.408 056 15832.56 90.76 54673.50 88888.00 2008-02-25 21:51:44.908 056 15832.60 90.73 54673.46 88888.00 2008-02-25 21:51:45.408 056 15832.53 90.78 54673.60 88888.00 2008-02-25 21:51:45.908 056 15832.48 90.78 54673.73 88888.00 2008-02-25 21:51:46.408 056 15832.38 90.78 54673.62 88888.00 2008-02-25 21:51:46.908 056 15832.52 90.72 54673.50 88888.00 2008-02-25 21:51:47.408 056 15832.55 90.71 54673.51 88888.00 2008-02-25 21:51:47.908 056 15832.48 90.71 54673.54 88888.00 2008-02-25 21:51:48.408 056 15832.53 90.73 54673.65 88888.00 2008-02-25 21:51:48.908 056 15832.55 90.76 54673.72 88888.00 2008-02-25 21:51:49.408 056 15832.64 90.79 54673.49 88888.00 2008-02-25 21:51:49.908 056 15832.59 90.82 54673.40 88888.00 2008-02-25 21:51:50.408 056 15832.54 90.79 54673.51 88888.00 2008-02-25 21:51:50.908 056 15832.48 90.85 54673.53 88888.00 2008-02-25 21:51:51.408 056 15832.43 90.80 54673.46 88888.00 2008-02-25 21:51:51.908 056 15832.43 90.70 54673.44 88888.00 2008-02-25 21:51:52.408 056 15832.43 90.67 54673.38 88888.00 2008-02-25 21:51:52.908 056 15832.44 90.68 54673.40 88888.00 2008-02-25 21:51:53.408 056 15832.39 90.64 54673.32 88888.00 2008-02-25 21:51:53.908 056 15832.43 90.54 54673.21 88888.00 2008-02-25 21:51:54.408 056 15832.36 90.46 54673.25 88888.00 2008-02-25 21:51:54.908 056 15832.19 90.46 54673.18 88888.00 2008-02-25 21:51:55.408 056 15832.12 90.51 54673.05 88888.00 2008-02-25 21:51:55.908 056 15831.96 90.62 54672.87 88888.00 2008-02-25 21:51:56.408 056 15831.94 90.73 54672.66 88888.00 2008-02-25 21:51:56.908 056 15831.94 90.79 54672.38 88888.00 2008-02-25 21:51:57.408 056 15831.77 90.92 54671.78 88888.00 2008-02-25 21:51:57.908 056 15831.72 91.20 54670.86 88888.00 2008-02-25 21:51:58.408 056 15832.01 91.79 54669.69 88888.00 2008-02-25 21:51:58.908 056 15832.84 92.38 54668.68 88888.00 2008-02-25 21:51:59.408 056 15834.10 92.48 54668.12 88888.00 2008-02-25 21:51:59.908 056 15835.00 91.84 54668.39 88888.00 2008-02-25 21:52:00.408 056 15835.27 90.87 54669.38 88888.00 2008-02-25 21:52:00.908 056 15834.72 90.21 54670.38 88888.00 2008-02-25 21:52:01.408 056 15834.02 89.96 54671.28 88888.00 2008-02-25 21:52:01.908 056 15833.42 89.99 54671.98 88888.00 2008-02-25 21:52:02.408 056 15832.97 90.13 54672.46 88888.00 2008-02-25 21:52:02.908 056 15832.80 90.24 54672.79 88888.00 2008-02-25 21:52:03.408 056 15832.62 90.36 54673.02 88888.00 2008-02-25 21:52:03.908 056 15832.56 90.46 54673.13 88888.00 2008-02-25 21:52:04.408 056 15832.56 90.51 54673.23 88888.00 2008-02-25 21:52:04.908 056 15832.58 90.54 54673.35 88888.00 2008-02-25 21:52:05.408 056 15832.56 90.58 54673.38 88888.00 2008-02-25 21:52:05.908 056 15832.54 90.60 54673.45 88888.00 2008-02-25 21:52:06.408 056 15832.49 90.58 54673.49 88888.00 2008-02-25 21:52:06.908 056 15832.41 90.56 54673.49 88888.00 2008-02-25 21:52:07.408 056 15832.50 90.59 54673.50 88888.00 2008-02-25 21:52:07.908 056 15832.43 90.68 54673.42 88888.00 2008-02-25 21:52:08.408 056 15832.42 90.60 54673.47 88888.00 2008-02-25 21:52:08.908 056 15832.37 90.58 54673.47 88888.00 2008-02-25 21:52:09.408 056 15832.46 90.58 54673.45 88888.00 2008-02-25 21:52:09.908 056 15832.49 90.67 54673.33 88888.00 2008-02-25 21:52:10.408 056 15832.47 90.64 54673.27 88888.00 2008-02-25 21:52:10.908 056 15832.38 90.64 54673.39 88888.00 2008-02-25 21:52:11.408 056 15832.35 90.66 54673.49 88888.00 2008-02-25 21:52:11.908 056 15832.43 90.61 54673.46 88888.00 2008-02-25 21:52:12.408 056 15832.47 90.64 54673.36 88888.00 2008-02-25 21:52:12.908 056 15832.45 90.64 54673.34 88888.00 2008-02-25 21:52:13.408 056 15832.47 90.63 54673.43 88888.00 2008-02-25 21:52:13.908 056 15832.42 90.68 54673.42 88888.00 2008-02-25 21:52:14.408 056 15832.44 90.58 54673.42 88888.00 2008-02-25 21:52:14.908 056 15832.44 90.66 54673.54 88888.00 2008-02-25 21:52:15.408 056 15832.39 90.74 54673.51 88888.00 2008-02-25 21:52:15.908 056 15832.32 90.74 54673.43 88888.00 2008-02-25 21:52:16.408 056 15832.28 90.72 54673.40 88888.00 2008-02-25 21:52:16.908 056 15832.36 90.67 54673.46 88888.00 2008-02-25 21:52:17.408 056 15832.28 90.60 54673.59 88888.00 2008-02-25 21:52:17.908 056 15832.25 90.59 54673.56 88888.00 2008-02-25 21:52:18.408 056 15832.33 90.72 54673.49 88888.00 2008-02-25 21:52:18.908 056 15832.45 90.70 54673.44 88888.00 2008-02-25 21:52:19.408 056 15832.26 90.71 54673.52 88888.00 2008-02-25 21:52:19.908 056 15832.25 90.74 54673.46 88888.00 2008-02-25 21:52:20.408 056 15832.26 90.76 54673.47 88888.00 2008-02-25 21:52:20.908 056 15832.19 90.71 54673.47 88888.00 2008-02-25 21:52:21.408 056 15832.29 90.72 54673.38 88888.00 2008-02-25 21:52:21.908 056 15832.24 90.72 54673.42 88888.00 2008-02-25 21:52:22.408 056 15832.25 90.71 54673.49 88888.00 2008-02-25 21:52:22.908 056 15832.27 90.69 54673.53 88888.00 2008-02-25 21:52:23.408 056 15832.14 90.72 54673.50 88888.00 2008-02-25 21:52:23.908 056 15832.18 90.71 54673.51 88888.00 2008-02-25 21:52:24.408 056 15832.31 90.66 54673.52 88888.00 2008-02-25 21:52:24.908 056 15832.32 90.61 54673.52 88888.00 2008-02-25 21:52:25.408 056 15832.31 90.59 54673.40 88888.00 2008-02-25 21:52:25.908 056 15832.27 90.62 54673.40 88888.00 2008-02-25 21:52:26.408 056 15832.34 90.62 54673.40 88888.00 2008-02-25 21:52:26.908 056 15832.43 90.70 54673.39 88888.00 2008-02-25 21:52:27.408 056 15832.29 90.76 54673.38 88888.00 2008-02-25 21:52:27.908 056 15832.27 90.73 54673.33 88888.00 2008-02-25 21:52:28.408 056 15832.26 90.69 54673.34 88888.00 2008-02-25 21:52:28.908 056 15832.27 90.75 54673.39 88888.00 2008-02-25 21:52:29.408 056 15832.36 90.73 54673.41 88888.00 2008-02-25 21:52:29.908 056 15832.29 90.74 54673.36 88888.00 2008-02-25 21:52:30.408 056 15832.24 90.74 54673.36 88888.00 2008-02-25 21:52:30.908 056 15832.18 90.79 54673.35 88888.00 2008-02-25 21:52:31.408 056 15832.22 90.76 54673.30 88888.00 2008-02-25 21:52:31.908 056 15832.26 90.81 54673.43 88888.00 2008-02-25 21:52:32.408 056 15832.29 90.80 54673.42 88888.00 2008-02-25 21:52:32.908 056 15832.31 90.82 54673.46 88888.00 2008-02-25 21:52:33.408 056 15832.33 90.79 54673.38 88888.00 2008-02-25 21:52:33.908 056 15832.28 90.78 54673.35 88888.00 2008-02-25 21:52:34.408 056 15832.31 90.79 54673.32 88888.00 2008-02-25 21:52:34.908 056 15832.34 90.81 54673.33 88888.00 2008-02-25 21:52:35.408 056 15832.31 90.80 54673.30 88888.00 2008-02-25 21:52:35.908 056 15832.16 90.85 54673.22 88888.00 2008-02-25 21:52:36.408 056 15832.25 90.86 54673.25 88888.00 2008-02-25 21:52:36.908 056 15832.23 90.81 54673.34 88888.00 2008-02-25 21:52:37.408 056 15832.19 90.78 54673.42 88888.00 2008-02-25 21:52:37.908 056 15832.29 90.79 54673.28 88888.00 2008-02-25 21:52:38.408 056 15832.35 90.80 54673.16 88888.00 2008-02-25 21:52:38.908 056 15832.28 90.80 54673.19 88888.00 2008-02-25 21:52:39.408 056 15832.24 90.78 54673.21 88888.00 2008-02-25 21:52:39.908 056 15832.33 90.78 54673.21 88888.00 2008-02-25 21:52:40.408 056 15832.38 90.74 54673.23 88888.00 2008-02-25 21:52:40.908 056 15832.25 90.79 54673.22 88888.00 2008-02-25 21:52:41.408 056 15832.18 90.87 54673.23 88888.00 2008-02-25 21:52:41.908 056 15832.24 90.82 54673.25 88888.00 2008-02-25 21:52:42.408 056 15832.24 90.82 54673.35 88888.00 2008-02-25 21:52:42.908 056 15832.25 90.82 54673.28 88888.00 2008-02-25 21:52:43.408 056 15832.18 90.80 54673.25 88888.00 2008-02-25 21:52:43.908 056 15832.25 90.84 54673.27 88888.00 2008-02-25 21:52:44.408 056 15832.24 90.84 54673.25 88888.00 2008-02-25 21:52:44.908 056 15832.18 90.78 54673.33 88888.00 2008-02-25 21:52:45.408 056 15832.27 90.80 54673.30 88888.00 2008-02-25 21:52:45.908 056 15832.31 90.79 54673.29 88888.00 2008-02-25 21:52:46.408 056 15832.24 90.86 54673.39 88888.00 2008-02-25 21:52:46.908 056 15832.14 90.90 54673.38 88888.00 2008-02-25 21:52:47.408 056 15832.19 90.95 54673.21 88888.00 2008-02-25 21:52:47.908 056 15832.19 90.87 54673.31 88888.00 2008-02-25 21:52:48.408 056 15832.16 90.93 54673.29 88888.00 2008-02-25 21:52:48.908 056 15832.14 90.94 54673.17 88888.00 2008-02-25 21:52:49.408 056 15832.06 90.88 54673.28 88888.00 2008-02-25 21:52:49.908 056 15832.04 90.95 54673.27 88888.00 2008-02-25 21:52:50.408 056 15831.98 90.97 54673.28 88888.00 2008-02-25 21:52:50.908 056 15831.98 91.00 54673.13 88888.00 2008-02-25 21:52:51.408 056 15831.95 90.98 54673.02 88888.00 2008-02-25 21:52:51.908 056 15832.08 90.98 54673.05 88888.00 2008-02-25 21:52:52.408 056 15832.15 91.00 54673.05 88888.00 2008-02-25 21:52:52.908 056 15832.14 90.98 54673.01 88888.00 2008-02-25 21:52:53.408 056 15832.14 91.07 54673.01 88888.00 2008-02-25 21:52:53.908 056 15832.25 91.09 54673.05 88888.00 2008-02-25 21:52:54.408 056 15832.49 91.12 54672.95 88888.00 2008-02-25 21:52:54.908 056 15832.75 91.08 54672.92 88888.00 2008-02-25 21:52:55.408 056 15833.24 90.96 54672.88 88888.00 2008-02-25 21:52:55.908 056 15833.36 90.34 54672.54 88888.00 2008-02-25 21:52:56.408 056 15832.64 89.59 54672.34 88888.00 2008-02-25 21:52:56.908 056 15831.43 89.59 54672.23 88888.00 2008-02-25 21:52:57.408 056 15830.77 90.32 54672.25 88888.00 2008-02-25 21:52:57.908 056 15830.79 90.90 54672.47 88888.00 2008-02-25 21:52:58.408 056 15831.22 91.07 54672.69 88888.00 2008-02-25 21:52:58.908 056 15831.51 91.17 54672.86 88888.00 2008-02-25 21:52:59.408 056 15831.60 91.13 54672.96 88888.00 2008-02-25 21:52:59.908 056 15831.70 91.05 54673.05 88888.00 2008-02-25 21:53:00.408 056 15831.84 90.98 54673.10 88888.00 2008-02-25 21:53:00.908 056 15831.87 91.00 54673.16 88888.00 2008-02-25 21:53:01.408 056 15831.84 90.96 54672.96 88888.00 2008-02-25 21:53:01.908 056 15831.82 90.96 54673.00 88888.00 2008-02-25 21:53:02.408 056 15831.94 91.04 54673.00 88888.00 2008-02-25 21:53:02.908 056 15831.86 91.05 54672.96 88888.00 2008-02-25 21:53:03.408 056 15831.81 90.97 54673.03 88888.00 2008-02-25 21:53:03.908 056 15831.87 90.90 54673.06 88888.00 2008-02-25 21:53:04.408 056 15831.80 90.90 54673.01 88888.00 2008-02-25 21:53:04.908 056 15831.75 90.93 54672.90 88888.00 2008-02-25 21:53:05.408 056 15831.86 90.94 54672.88 88888.00 2008-02-25 21:53:05.908 056 15831.92 90.99 54672.73 88888.00 2008-02-25 21:53:06.408 056 15831.79 91.01 54672.85 88888.00 2008-02-25 21:53:06.908 056 15831.77 90.96 54672.99 88888.00 2008-02-25 21:53:07.408 056 15831.74 90.96 54672.93 88888.00 2008-02-25 21:53:07.908 056 15831.75 90.96 54672.96 88888.00 2008-02-25 21:53:08.408 056 15831.60 90.88 54672.97 88888.00 2008-02-25 21:53:08.908 056 15831.60 90.90 54672.85 88888.00 2008-02-25 21:53:09.408 056 15831.67 90.87 54672.81 88888.00 2008-02-25 21:53:09.908 056 15831.72 90.90 54672.78 88888.00 2008-02-25 21:53:10.408 056 15831.79 90.90 54672.89 88888.00 2008-02-25 21:53:10.908 056 15831.77 90.87 54672.96 88888.00 2008-02-25 21:53:11.408 056 15831.77 90.82 54672.89 88888.00 2008-02-25 21:53:11.908 056 15831.67 90.82 54672.82 88888.00 2008-02-25 21:53:12.408 056 15831.63 90.84 54672.98 88888.00 2008-02-25 21:53:12.908 056 15831.62 90.87 54672.89 88888.00 2008-02-25 21:53:13.408 056 15831.62 90.97 54672.93 88888.00 2008-02-25 21:53:13.908 056 15831.56 90.96 54672.96 88888.00 2008-02-25 21:53:14.408 056 15831.61 90.93 54672.71 88888.00 2008-02-25 21:53:14.908 056 15831.66 90.94 54672.68 88888.00 2008-02-25 21:53:15.408 056 15831.63 90.88 54672.64 88888.00 2008-02-25 21:53:15.908 056 15831.55 90.92 54672.71 88888.00 2008-02-25 21:53:16.408 056 15831.59 90.87 54672.65 88888.00 2008-02-25 21:53:16.908 056 15831.64 90.84 54672.70 88888.00 2008-02-25 21:53:17.408 056 15831.79 90.90 54672.80 88888.00 2008-02-25 21:53:17.908 056 15831.81 90.93 54672.85 88888.00 2008-02-25 21:53:18.408 056 15831.72 90.91 54672.67 88888.00 2008-02-25 21:53:18.908 056 15831.70 90.85 54672.56 88888.00 2008-02-25 21:53:19.408 056 15831.70 90.87 54672.60 88888.00 2008-02-25 21:53:19.908 056 15831.57 90.92 54672.71 88888.00 2008-02-25 21:53:20.408 056 15831.56 90.88 54672.74 88888.00 2008-02-25 21:53:20.908 056 15831.64 90.82 54672.63 88888.00 2008-02-25 21:53:21.408 056 15831.50 90.86 54672.62 88888.00 2008-02-25 21:53:21.908 056 15831.56 90.90 54672.73 88888.00 2008-02-25 21:53:22.408 056 15831.61 90.94 54672.71 88888.00 2008-02-25 21:53:22.908 056 15831.50 90.93 54672.70 88888.00 2008-02-25 21:53:23.408 056 15831.52 90.86 54672.70 88888.00 2008-02-25 21:53:23.908 056 15831.39 90.82 54672.71 88888.00 2008-02-25 21:53:24.408 056 15831.38 90.86 54672.79 88888.00 2008-02-25 21:53:24.908 056 15831.45 90.87 54672.97 88888.00 2008-02-25 21:53:25.408 056 15831.53 90.87 54673.00 88888.00 2008-02-25 21:53:25.908 056 15831.53 90.93 54672.98 88888.00 2008-02-25 21:53:26.408 056 15831.54 90.95 54672.97 88888.00 2008-02-25 21:53:26.908 056 15831.55 90.94 54672.97 88888.00 2008-02-25 21:53:27.408 056 15831.45 90.88 54672.93 88888.00 2008-02-25 21:53:27.908 056 15831.44 90.94 54672.89 88888.00 2008-02-25 21:53:28.408 056 15831.49 91.00 54672.88 88888.00 2008-02-25 21:53:28.908 056 15831.45 90.99 54672.87 88888.00 2008-02-25 21:53:29.408 056 15831.51 90.96 54672.82 88888.00 2008-02-25 21:53:29.908 056 15831.54 90.96 54672.87 88888.00 2008-02-25 21:53:30.408 056 15831.43 90.95 54672.91 88888.00 2008-02-25 21:53:30.908 056 15831.42 90.98 54672.84 88888.00 2008-02-25 21:53:31.408 056 15831.36 90.95 54672.80 88888.00 2008-02-25 21:53:31.908 056 15831.25 90.97 54672.79 88888.00 2008-02-25 21:53:32.408 056 15831.41 90.97 54672.71 88888.00 2008-02-25 21:53:32.908 056 15831.49 90.92 54672.76 88888.00 2008-02-25 21:53:33.408 056 15831.41 90.94 54672.81 88888.00 2008-02-25 21:53:33.908 056 15831.49 90.93 54672.77 88888.00 2008-02-25 21:53:34.408 056 15831.51 90.88 54672.69 88888.00 2008-02-25 21:53:34.908 056 15831.40 90.93 54672.73 88888.00 2008-02-25 21:53:35.408 056 15831.38 90.96 54672.70 88888.00 2008-02-25 21:53:35.908 056 15831.48 91.00 54672.80 88888.00 2008-02-25 21:53:36.408 056 15831.46 91.05 54672.80 88888.00 2008-02-25 21:53:36.908 056 15831.31 90.99 54672.81 88888.00 2008-02-25 21:53:37.408 056 15831.25 90.95 54672.77 88888.00 2008-02-25 21:53:37.908 056 15831.18 91.00 54672.80 88888.00 2008-02-25 21:53:38.408 056 15831.23 91.07 54672.77 88888.00 2008-02-25 21:53:38.908 056 15831.36 91.15 54672.71 88888.00 2008-02-25 21:53:39.408 056 15831.39 91.16 54672.84 88888.00 2008-02-25 21:53:39.908 056 15831.46 91.12 54672.81 88888.00 2008-02-25 21:53:40.408 056 15831.39 91.12 54672.84 88888.00 2008-02-25 21:53:40.908 056 15831.46 91.21 54672.74 88888.00 2008-02-25 21:53:41.408 056 15831.67 91.19 54672.60 88888.00 2008-02-25 21:53:41.908 056 15831.91 91.11 54672.53 88888.00 2008-02-25 21:53:42.408 056 15831.91 90.94 54672.57 88888.00 2008-02-25 21:53:42.908 056 15831.75 90.68 54672.50 88888.00 2008-02-25 21:53:43.408 056 15831.46 90.59 54672.33 88888.00 2008-02-25 21:53:43.908 056 15831.25 90.78 54672.42 88888.00 2008-02-25 21:53:44.408 056 15831.11 90.96 54672.48 88888.00 2008-02-25 21:53:44.908 056 15831.13 91.03 54672.54 88888.00 2008-02-25 21:53:45.408 056 15831.23 91.10 54672.60 88888.00 2008-02-25 21:53:45.908 056 15831.41 91.08 54672.63 88888.00 2008-02-25 21:53:46.408 056 15831.36 91.07 54672.69 88888.00 2008-02-25 21:53:46.908 056 15831.24 91.13 54672.68 88888.00 2008-02-25 21:53:47.408 056 15831.20 91.12 54672.68 88888.00 2008-02-25 21:53:47.908 056 15831.19 91.10 54672.71 88888.00 2008-02-25 21:53:48.408 056 15831.17 91.07 54672.84 88888.00 2008-02-25 21:53:48.908 056 15831.13 91.05 54672.86 88888.00 2008-02-25 21:53:49.408 056 15831.14 91.06 54672.87 88888.00 2008-02-25 21:53:49.908 056 15831.18 91.11 54672.90 88888.00 2008-02-25 21:53:50.408 056 15831.17 91.10 54672.81 88888.00 2008-02-25 21:53:50.908 056 15831.17 91.11 54672.75 88888.00 2008-02-25 21:53:51.408 056 15831.20 91.13 54672.69 88888.00 2008-02-25 21:53:51.908 056 15831.21 91.08 54672.70 88888.00 2008-02-25 21:53:52.408 056 15831.25 91.08 54672.69 88888.00 2008-02-25 21:53:52.908 056 15831.23 91.13 54672.67 88888.00 2008-02-25 21:53:53.408 056 15831.24 91.16 54672.65 88888.00 2008-02-25 21:53:53.908 056 15831.14 91.15 54672.62 88888.00 2008-02-25 21:53:54.408 056 15831.14 91.12 54672.69 88888.00 2008-02-25 21:53:54.908 056 15831.10 91.15 54672.63 88888.00 2008-02-25 21:53:55.408 056 15831.13 91.21 54672.60 88888.00 2008-02-25 21:53:55.908 056 15831.17 91.23 54672.55 88888.00 2008-02-25 21:53:56.408 056 15831.05 91.12 54672.60 88888.00 2008-02-25 21:53:56.908 056 15830.92 91.05 54672.54 88888.00 2008-02-25 21:53:57.408 056 15830.91 91.00 54672.45 88888.00 2008-02-25 21:53:57.908 056 15831.00 91.11 54672.41 88888.00 2008-02-25 21:53:58.408 056 15831.00 91.05 54672.44 88888.00 2008-02-25 21:53:58.908 056 15830.95 90.97 54672.54 88888.00 2008-02-25 21:53:59.408 056 15830.91 91.04 54672.44 88888.00 2008-02-25 21:53:59.908 056 15830.88 91.04 54672.52 88888.00 2008-02-25 21:54:00.408 056 15830.94 91.01 54672.68 88888.00 2008-02-25 21:54:00.908 056 15831.05 91.07 54672.67 88888.00 2008-02-25 21:54:01.408 056 15831.10 91.05 54672.67 88888.00 2008-02-25 21:54:01.908 056 15830.93 91.07 54672.76 88888.00 2008-02-25 21:54:02.408 056 15830.86 91.09 54672.89 88888.00 2008-02-25 21:54:02.908 056 15830.93 91.12 54672.90 88888.00 2008-02-25 21:54:03.408 056 15831.02 91.13 54672.79 88888.00 2008-02-25 21:54:03.908 056 15831.05 91.03 54672.74 88888.00 2008-02-25 21:54:04.408 056 15831.02 91.01 54672.64 88888.00 2008-02-25 21:54:04.908 056 15831.09 91.06 54672.59 88888.00 2008-02-25 21:54:05.408 056 15831.28 90.97 54672.57 88888.00 2008-02-25 21:54:05.908 056 15831.25 91.01 54672.60 88888.00 2008-02-25 21:54:06.408 056 15831.29 90.96 54672.65 88888.00 2008-02-25 21:54:06.908 056 15831.29 90.96 54672.65 88888.00 2008-02-25 21:54:07.408 056 15831.28 90.98 54672.65 88888.00 2008-02-25 21:54:07.908 056 15831.19 90.86 54672.55 88888.00 2008-02-25 21:54:08.408 056 15831.10 90.91 54672.49 88888.00 2008-02-25 21:54:08.908 056 15831.02 91.01 54672.49 88888.00 2008-02-25 21:54:09.408 056 15831.09 91.03 54672.59 88888.00 2008-02-25 21:54:09.908 056 15831.09 91.06 54672.54 88888.00 2008-02-25 21:54:10.408 056 15830.98 91.09 54672.54 88888.00 2008-02-25 21:54:10.908 056 15831.05 91.05 54672.47 88888.00 2008-02-25 21:54:11.408 056 15831.14 90.97 54672.37 88888.00 2008-02-25 21:54:11.908 056 15831.30 91.00 54672.49 88888.00 2008-02-25 21:54:12.408 056 15831.34 91.03 54672.55 88888.00 2008-02-25 21:54:12.908 056 15831.23 91.09 54672.60 88888.00 2008-02-25 21:54:13.408 056 15831.25 91.07 54672.69 88888.00 2008-02-25 21:54:13.908 056 15831.32 91.03 54672.78 88888.00 2008-02-25 21:54:14.408 056 15831.31 91.05 54672.73 88888.00 2008-02-25 21:54:14.908 056 15831.28 91.10 54672.79 88888.00 2008-02-25 21:54:15.408 056 15831.34 91.05 54672.79 88888.00 2008-02-25 21:54:15.908 056 15831.30 90.99 54672.69 88888.00 2008-02-25 21:54:16.408 056 15831.25 91.03 54672.62 88888.00 2008-02-25 21:54:16.908 056 15831.12 91.03 54672.47 88888.00 2008-02-25 21:54:17.408 056 15831.10 91.05 54672.42 88888.00 2008-02-25 21:54:17.908 056 15831.19 91.08 54672.46 88888.00 2008-02-25 21:54:18.408 056 15831.21 91.07 54672.58 88888.00 2008-02-25 21:54:18.908 056 15831.34 91.06 54672.52 88888.00 2008-02-25 21:54:19.408 056 15831.35 91.04 54672.45 88888.00 2008-02-25 21:54:19.908 056 15831.46 90.98 54672.44 88888.00 2008-02-25 21:54:20.408 056 15831.48 90.97 54672.42 88888.00 2008-02-25 21:54:20.908 056 15831.42 91.00 54672.48 88888.00 2008-02-25 21:54:21.408 056 15831.35 91.05 54672.66 88888.00 2008-02-25 21:54:21.908 056 15831.28 91.07 54672.57 88888.00 2008-02-25 21:54:22.408 056 15831.31 91.00 54672.60 88888.00 2008-02-25 21:54:22.908 056 15831.25 91.06 54672.60 88888.00 2008-02-25 21:54:23.408 056 15831.20 91.01 54672.62 88888.00 2008-02-25 21:54:23.908 056 15831.29 90.97 54672.49 88888.00 2008-02-25 21:54:24.408 056 15831.26 90.97 54672.54 88888.00 2008-02-25 21:54:24.908 056 15831.32 91.03 54672.67 88888.00 2008-02-25 21:54:25.408 056 15831.39 91.04 54672.73 88888.00 2008-02-25 21:54:25.908 056 15831.41 91.01 54672.54 88888.00 2008-02-25 21:54:26.408 056 15831.44 91.03 54672.47 88888.00 2008-02-25 21:54:26.908 056 15831.40 90.99 54672.48 88888.00 2008-02-25 21:54:27.408 056 15831.40 91.06 54672.43 88888.00 2008-02-25 21:54:27.908 056 15831.49 91.13 54672.38 88888.00 2008-02-25 21:54:28.408 056 15831.48 91.18 54672.42 88888.00 2008-02-25 21:54:28.908 056 15831.33 91.15 54672.44 88888.00 2008-02-25 21:54:29.408 056 15831.33 91.09 54672.45 88888.00 2008-02-25 21:54:29.908 056 15831.45 90.99 54672.42 88888.00 2008-02-25 21:54:30.408 056 15831.48 90.90 54672.34 88888.00 2008-02-25 21:54:30.908 056 15831.50 90.85 54672.24 88888.00 2008-02-25 21:54:31.408 056 15831.61 90.82 54672.22 88888.00 2008-02-25 21:54:31.908 056 15831.94 90.86 54672.06 88888.00 2008-02-25 21:54:32.408 056 15832.32 91.13 54671.93 88888.00 2008-02-25 21:54:32.908 056 15832.08 91.56 54671.95 88888.00 2008-02-25 21:54:33.408 056 15831.73 91.55 54672.13 88888.00 2008-02-25 21:54:33.908 056 15831.52 91.19 54672.38 88888.00 2008-02-25 21:54:34.408 056 15831.48 91.04 54672.38 88888.00 2008-02-25 21:54:34.908 056 15831.51 91.11 54672.38 88888.00 2008-02-25 21:54:35.408 056 15831.63 91.08 54672.48 88888.00 2008-02-25 21:54:35.908 056 15831.64 91.10 54672.52 88888.00 2008-02-25 21:54:36.408 056 15831.57 91.10 54672.53 88888.00 2008-02-25 21:54:36.908 056 15831.60 91.06 54672.52 88888.00 2008-02-25 21:54:37.408 056 15831.62 91.06 54672.59 88888.00 2008-02-25 21:54:37.908 056 15831.64 91.08 54672.69 88888.00 2008-02-25 21:54:38.408 056 15831.73 91.20 54672.67 88888.00 2008-02-25 21:54:38.908 056 15831.77 91.22 54672.70 88888.00 2008-02-25 21:54:39.408 056 15831.75 91.13 54672.75 88888.00 2008-02-25 21:54:39.908 056 15831.77 91.11 54672.56 88888.00 2008-02-25 21:54:40.408 056 15831.75 91.11 54672.53 88888.00 2008-02-25 21:54:40.908 056 15831.82 91.08 54672.59 88888.00 2008-02-25 21:54:41.408 056 15831.91 91.05 54672.60 88888.00 2008-02-25 21:54:41.908 056 15831.87 91.08 54672.52 88888.00 2008-02-25 21:54:42.408 056 15831.74 91.16 54672.47 88888.00 2008-02-25 21:54:42.908 056 15831.72 91.23 54672.54 88888.00 2008-02-25 21:54:43.408 056 15831.75 91.17 54672.60 88888.00 2008-02-25 21:54:43.908 056 15831.72 91.20 54672.67 88888.00 2008-02-25 21:54:44.408 056 15831.83 91.17 54672.74 88888.00 2008-02-25 21:54:44.908 056 15831.91 91.23 54672.69 88888.00 2008-02-25 21:54:45.408 056 15831.82 91.21 54672.57 88888.00 2008-02-25 21:54:45.908 056 15831.79 91.17 54672.65 88888.00 2008-02-25 21:54:46.408 056 15831.79 91.18 54672.64 88888.00 2008-02-25 21:54:46.908 056 15831.80 91.00 54672.47 88888.00 2008-02-25 21:54:47.408 056 15831.84 91.06 54672.47 88888.00 2008-02-25 21:54:47.908 056 15831.82 91.07 54672.49 88888.00 2008-02-25 21:54:48.408 056 15831.84 91.09 54672.56 88888.00 2008-02-25 21:54:48.908 056 15831.90 91.15 54672.48 88888.00 2008-02-25 21:54:49.408 056 15831.92 91.22 54672.34 88888.00 2008-02-25 21:54:49.908 056 15831.86 91.18 54672.38 88888.00 2008-02-25 21:54:50.408 056 15831.73 91.19 54672.47 88888.00 2008-02-25 21:54:50.908 056 15831.82 91.19 54672.48 88888.00 2008-02-25 21:54:51.408 056 15831.91 91.28 54672.47 88888.00 2008-02-25 21:54:51.908 056 15831.93 91.24 54672.46 88888.00 2008-02-25 21:54:52.408 056 15831.97 91.18 54672.33 88888.00 2008-02-25 21:54:52.908 056 15831.86 91.18 54672.17 88888.00 2008-02-25 21:54:53.408 056 15831.82 91.32 54672.01 88888.00 2008-02-25 21:54:53.908 056 15831.76 91.45 54671.95 88888.00 2008-02-25 21:54:54.408 056 15831.95 91.59 54671.93 88888.00 2008-02-25 21:54:54.908 056 15832.33 91.67 54671.84 88888.00 2008-02-25 21:54:55.408 056 15832.64 91.44 54671.90 88888.00 2008-02-25 21:54:55.908 056 15832.62 91.23 54672.04 88888.00 2008-02-25 21:54:56.408 056 15832.38 91.20 54672.13 88888.00 2008-02-25 21:54:56.908 056 15832.29 91.22 54672.17 88888.00 2008-02-25 21:54:57.408 056 15832.22 91.27 54672.30 88888.00 2008-02-25 21:54:57.908 056 15832.04 91.30 54672.26 88888.00 2008-02-25 21:54:58.408 056 15832.06 91.25 54672.32 88888.00 2008-02-25 21:54:58.908 056 15832.18 91.31 54672.28 88888.00 2008-02-25 21:54:59.408 056 15832.16 91.33 54672.27 88888.00 2008-02-25 21:54:59.908 056 15832.10 91.36 54672.35 88888.00 2008-02-25 21:55:00.408 056 15832.24 91.38 54672.33 88888.00 2008-02-25 21:55:00.908 056 15832.22 91.33 54672.36 88888.00 2008-02-25 21:55:01.408 056 15832.24 91.42 54672.37 88888.00 2008-02-25 21:55:01.908 056 15832.16 91.41 54672.28 88888.00 2008-02-25 21:55:02.408 056 15832.17 91.41 54672.28 88888.00 2008-02-25 21:55:02.908 056 15832.22 91.43 54672.23 88888.00 2008-02-25 21:55:03.408 056 15832.16 91.47 54672.23 88888.00 2008-02-25 21:55:03.908 056 15832.17 91.41 54672.16 88888.00 2008-02-25 21:55:04.408 056 15832.39 91.30 54672.15 88888.00 2008-02-25 21:55:04.908 056 15832.48 91.32 54672.20 88888.00 2008-02-25 21:55:05.408 056 15832.38 91.32 54672.14 88888.00 2008-02-25 21:55:05.908 056 15832.33 91.36 54672.13 88888.00 2008-02-25 21:55:06.408 056 15832.27 91.40 54672.16 88888.00 2008-02-25 21:55:06.908 056 15832.28 91.40 54672.15 88888.00 2008-02-25 21:55:07.408 056 15832.28 91.35 54672.19 88888.00 2008-02-25 21:55:07.908 056 15832.17 91.33 54672.11 88888.00 2008-02-25 21:55:08.408 056 15832.24 91.28 54672.05 88888.00 2008-02-25 21:55:08.908 056 15832.28 91.30 54672.20 88888.00 2008-02-25 21:55:09.408 056 15832.24 91.25 54672.25 88888.00 2008-02-25 21:55:09.908 056 15832.26 91.18 54672.09 88888.00 2008-02-25 21:55:10.408 056 15832.25 91.20 54672.02 88888.00 2008-02-25 21:55:10.908 056 15832.31 91.30 54672.15 88888.00 2008-02-25 21:55:11.408 056 15832.33 91.32 54672.11 88888.00 2008-02-25 21:55:11.908 056 15832.13 91.28 54672.19 88888.00 2008-02-25 21:55:12.408 056 15832.17 91.25 54672.26 88888.00 2008-02-25 21:55:12.908 056 15832.31 91.34 54672.26 88888.00 2008-02-25 21:55:13.408 056 15832.34 91.33 54672.31 88888.00 2008-02-25 21:55:13.908 056 15832.38 91.28 54672.23 88888.00 2008-02-25 21:55:14.408 056 15832.36 91.25 54672.19 88888.00 2008-02-25 21:55:14.908 056 15832.38 91.33 54672.30 88888.00 2008-02-25 21:55:15.408 056 15832.42 91.36 54672.35 88888.00 2008-02-25 21:55:15.908 056 15832.31 91.37 54672.36 88888.00 2008-02-25 21:55:16.408 056 15832.28 91.30 54672.31 88888.00 2008-02-25 21:55:16.908 056 15832.33 91.27 54672.27 88888.00 2008-02-25 21:55:17.408 056 15832.43 91.31 54672.24 88888.00 2008-02-25 21:55:17.908 056 15832.34 91.33 54672.22 88888.00 2008-02-25 21:55:18.408 056 15832.28 91.34 54672.44 88888.00 2008-02-25 21:55:18.908 056 15832.29 91.35 54672.37 88888.00 2008-02-25 21:55:19.408 056 15832.34 91.31 54672.36 88888.00 2008-02-25 21:55:19.908 056 15832.21 91.28 54672.23 88888.00 2008-02-25 21:55:20.408 056 15832.17 91.29 54672.14 88888.00 2008-02-25 21:55:20.908 056 15832.21 91.31 54672.16 88888.00 2008-02-25 21:55:21.408 056 15832.21 91.30 54672.30 88888.00 2008-02-25 21:55:21.908 056 15832.14 91.30 54672.27 88888.00 2008-02-25 21:55:22.408 056 15832.23 91.38 54672.14 88888.00 2008-02-25 21:55:22.908 056 15832.32 91.36 54672.32 88888.00 2008-02-25 21:55:23.408 056 15832.33 91.25 54672.38 88888.00 2008-02-25 21:55:23.908 056 15832.29 91.25 54672.33 88888.00 2008-02-25 21:55:24.408 056 15832.43 91.27 54672.30 88888.00 2008-02-25 21:55:24.908 056 15832.46 91.30 54672.41 88888.00 2008-02-25 21:55:25.408 056 15832.31 91.29 54672.45 88888.00 2008-02-25 21:55:25.908 056 15832.31 91.33 54672.48 88888.00 2008-02-25 21:55:26.408 056 15832.38 91.37 54672.45 88888.00 2008-02-25 21:55:26.908 056 15832.36 91.31 54672.43 88888.00 2008-02-25 21:55:27.408 056 15832.28 91.30 54672.43 88888.00 2008-02-25 21:55:27.908 056 15832.28 91.35 54672.41 88888.00 2008-02-25 21:55:28.408 056 15832.21 91.43 54672.48 88888.00 2008-02-25 21:55:28.908 056 15832.29 91.38 54672.53 88888.00 2008-02-25 21:55:29.408 056 15832.35 91.41 54672.44 88888.00 2008-02-25 21:55:29.908 056 15832.26 91.42 54672.58 88888.00 2008-02-25 21:55:30.408 056 15832.29 91.46 54672.74 88888.00 2008-02-25 21:55:30.908 056 15832.39 91.45 54672.81 88888.00 2008-02-25 21:55:31.408 056 15832.43 91.44 54672.66 88888.00 2008-02-25 21:55:31.908 056 15832.34 91.37 54672.58 88888.00 2008-02-25 21:55:32.408 056 15832.37 91.35 54672.49 88888.00 2008-02-25 21:55:32.908 056 15832.42 91.37 54672.30 88888.00 2008-02-25 21:55:33.408 056 15832.37 91.43 54672.25 88888.00 2008-02-25 21:55:33.908 056 15832.47 91.47 54672.35 88888.00 2008-02-25 21:55:34.408 056 15832.46 91.43 54672.35 88888.00 2008-02-25 21:55:34.908 056 15832.46 91.50 54672.43 88888.00 2008-02-25 21:55:35.408 056 15832.53 91.55 54672.41 88888.00 2008-02-25 21:55:35.908 056 15832.57 91.52 54672.36 88888.00 2008-02-25 21:55:36.408 056 15832.54 91.50 54672.43 88888.00 2008-02-25 21:55:36.908 056 15832.63 91.44 54672.46 88888.00 2008-02-25 21:55:37.408 056 15832.64 91.41 54672.43 88888.00 2008-02-25 21:55:37.908 056 15832.60 91.37 54672.34 88888.00 2008-02-25 21:55:38.408 056 15832.57 91.36 54672.28 88888.00 2008-02-25 21:55:38.908 056 15832.55 91.36 54672.30 88888.00 2008-02-25 21:55:39.408 056 15832.49 91.31 54672.19 88888.00 2008-02-25 21:55:39.908 056 15832.46 91.35 54672.16 88888.00 2008-02-25 21:55:40.408 056 15832.49 91.34 54672.36 88888.00 2008-02-25 21:55:40.908 056 15832.46 91.33 54672.39 88888.00 2008-02-25 21:55:41.408 056 15832.54 91.29 54672.30 88888.00 2008-02-25 21:55:41.908 056 15832.54 91.31 54672.33 88888.00 2008-02-25 21:55:42.408 056 15832.55 91.36 54672.33 88888.00 2008-02-25 21:55:42.908 056 15832.62 91.31 54672.28 88888.00 2008-02-25 21:55:43.408 056 15832.60 91.25 54672.36 88888.00 2008-02-25 21:55:43.908 056 15832.60 91.30 54672.41 88888.00 2008-02-25 21:55:44.408 056 15832.73 91.24 54672.42 88888.00 2008-02-25 21:55:44.908 056 15832.83 91.23 54672.48 88888.00 2008-02-25 21:55:45.408 056 15833.00 91.36 54672.46 88888.00 2008-02-25 21:55:45.908 056 15832.97 91.54 54672.39 88888.00 2008-02-25 21:55:46.408 056 15832.99 91.82 54672.33 88888.00 2008-02-25 21:55:46.908 056 15832.66 91.95 54672.17 88888.00 2008-02-25 21:55:47.408 056 15832.29 91.85 54672.20 88888.00 2008-02-25 21:55:47.908 056 15832.10 91.59 54672.27 88888.00 2008-02-25 21:55:48.408 056 15832.12 91.48 54672.30 88888.00 2008-02-25 21:55:48.908 056 15832.33 91.49 54672.19 88888.00 2008-02-25 21:55:49.408 056 15832.48 91.47 54672.23 88888.00 2008-02-25 21:55:49.908 056 15832.64 91.52 54672.24 88888.00 2008-02-25 21:55:50.408 056 15832.62 91.52 54672.22 88888.00 2008-02-25 21:55:50.908 056 15832.54 91.50 54672.17 88888.00 2008-02-25 21:55:51.408 056 15832.64 91.56 54672.23 88888.00 2008-02-25 21:55:51.908 056 15832.79 91.54 54672.12 88888.00 2008-02-25 21:55:52.408 056 15832.89 91.50 54672.14 88888.00 2008-02-25 21:55:52.908 056 15832.79 91.58 54672.26 88888.00 2008-02-25 21:55:53.408 056 15832.74 91.56 54672.32 88888.00 2008-02-25 21:55:53.908 056 15832.85 91.56 54672.27 88888.00 2008-02-25 21:55:54.408 056 15832.91 91.62 54672.13 88888.00 2008-02-25 21:55:54.908 056 15832.85 91.66 54672.25 88888.00 2008-02-25 21:55:55.408 056 15832.89 91.71 54672.28 88888.00 2008-02-25 21:55:55.908 056 15832.91 91.73 54672.35 88888.00 2008-02-25 21:55:56.408 056 15832.85 91.71 54672.38 88888.00 2008-02-25 21:55:56.908 056 15832.93 91.78 54672.26 88888.00 2008-02-25 21:55:57.408 056 15832.98 91.67 54672.26 88888.00 2008-02-25 21:55:57.908 056 15832.87 91.68 54672.33 88888.00 2008-02-25 21:55:58.408 056 15832.97 91.74 54672.49 88888.00 2008-02-25 21:55:58.908 056 15832.98 91.79 54672.53 88888.00 2008-02-25 21:55:59.408 056 15832.98 91.86 54672.44 88888.00 2008-02-25 21:55:59.908 056 15833.00 91.89 54672.41 88888.00 2008-02-25 21:56:00.408 056 15832.96 91.92 54672.42 88888.00 2008-02-25 21:56:00.908 056 15833.01 91.85 54672.42 88888.00 2008-02-25 21:56:01.408 056 15833.08 91.84 54672.30 88888.00 2008-02-25 21:56:01.908 056 15833.01 91.89 54672.28 88888.00 2008-02-25 21:56:02.408 056 15833.04 91.91 54672.25 88888.00 2008-02-25 21:56:02.908 056 15833.12 91.93 54672.20 88888.00 2008-02-25 21:56:03.408 056 15833.06 91.94 54672.13 88888.00 2008-02-25 21:56:03.908 056 15832.99 91.96 54672.19 88888.00 2008-02-25 21:56:04.408 056 15833.03 91.95 54672.19 88888.00 2008-02-25 21:56:04.908 056 15833.04 91.93 54672.27 88888.00 2008-02-25 21:56:05.408 056 15833.09 91.90 54672.36 88888.00 2008-02-25 21:56:05.908 056 15833.09 91.89 54672.34 88888.00 2008-02-25 21:56:06.408 056 15833.16 91.89 54672.33 88888.00 2008-02-25 21:56:06.908 056 15833.06 91.83 54672.30 88888.00 2008-02-25 21:56:07.408 056 15833.04 91.81 54672.25 88888.00 2008-02-25 21:56:07.908 056 15832.99 91.87 54672.23 88888.00 2008-02-25 21:56:08.408 056 15833.05 91.92 54672.33 88888.00 2008-02-25 21:56:08.908 056 15833.01 91.93 54672.33 88888.00 2008-02-25 21:56:09.408 056 15833.03 91.92 54672.42 88888.00 2008-02-25 21:56:09.908 056 15833.05 91.93 54672.39 88888.00 2008-02-25 21:56:10.408 056 15833.00 91.95 54672.23 88888.00 2008-02-25 21:56:10.908 056 15833.04 91.94 54672.15 88888.00 2008-02-25 21:56:11.408 056 15833.26 92.01 54671.99 88888.00 2008-02-25 21:56:11.908 056 15833.60 91.99 54671.82 88888.00 2008-02-25 21:56:12.408 056 15834.03 91.78 54671.64 88888.00 2008-02-25 21:56:12.908 056 15833.96 91.28 54671.56 88888.00 2008-02-25 21:56:13.408 056 15833.39 90.99 54671.74 88888.00 2008-02-25 21:56:13.908 056 15833.07 91.07 54671.95 88888.00 2008-02-25 21:56:14.408 056 15832.95 91.23 54672.06 88888.00 2008-02-25 21:56:14.908 056 15832.79 91.40 54672.20 88888.00 2008-02-25 21:56:15.408 056 15832.72 91.50 54672.27 88888.00 2008-02-25 21:56:15.908 056 15832.80 91.49 54672.37 88888.00 2008-02-25 21:56:16.408 056 15832.89 91.56 54672.25 88888.00 2008-02-25 21:56:16.908 056 15832.86 91.53 54672.27 88888.00 2008-02-25 21:56:17.408 056 15832.75 91.54 54672.47 88888.00 2008-02-25 21:56:17.908 056 15832.75 91.57 54672.43 88888.00 2008-02-25 21:56:18.408 056 15832.86 91.54 54672.39 88888.00 2008-02-25 21:56:18.908 056 15832.83 91.48 54672.45 88888.00 2008-02-25 21:56:19.408 056 15832.74 91.48 54672.52 88888.00 2008-02-25 21:56:19.908 056 15832.77 91.52 54672.46 88888.00 2008-02-25 21:56:20.408 056 15832.84 91.48 54672.48 88888.00 2008-02-25 21:56:20.908 056 15832.78 91.43 54672.55 88888.00 2008-02-25 21:56:21.408 056 15832.70 91.38 54672.54 88888.00 2008-02-25 21:56:21.908 056 15832.73 91.35 54672.43 88888.00 2008-02-25 21:56:22.408 056 15832.75 91.36 54672.28 88888.00 2008-02-25 21:56:22.908 056 15832.73 91.29 54672.34 88888.00 2008-02-25 21:56:23.408 056 15832.72 91.25 54672.32 88888.00 2008-02-25 21:56:23.908 056 15832.72 91.25 54672.41 88888.00 2008-02-25 21:56:24.405 056 15832.58 91.24 54672.48 88888.00 2008-02-25 21:56:24.905 056 15832.53 91.32 54672.60 88888.00 2008-02-25 21:56:25.405 056 15832.67 91.31 54672.76 88888.00 2008-02-25 21:56:25.905 056 15832.63 91.30 54672.69 88888.00 2008-02-25 21:56:26.405 056 15832.57 91.28 54672.60 88888.00 2008-02-25 21:56:26.905 056 15832.53 91.22 54672.64 88888.00 2008-02-25 21:56:27.405 056 15832.62 91.24 54672.58 88888.00 2008-02-25 21:56:27.905 056 15832.68 91.19 54672.52 88888.00 2008-02-25 21:56:28.405 056 15832.54 91.21 54672.47 88888.00 2008-02-25 21:56:28.905 056 15832.57 91.27 54672.59 88888.00 2008-02-25 21:56:29.405 056 15832.66 91.29 54672.69 88888.00 2008-02-25 21:56:29.905 056 15832.64 91.37 54672.69 88888.00 2008-02-25 21:56:30.405 056 15832.50 91.38 54672.70 88888.00 2008-02-25 21:56:30.905 056 15832.57 91.37 54672.63 88888.00 2008-02-25 21:56:31.405 056 15832.66 91.46 54672.66 88888.00 2008-02-25 21:56:31.905 056 15832.65 91.50 54672.70 88888.00 2008-02-25 21:56:32.405 056 15832.79 91.46 54672.70 88888.00 2008-02-25 21:56:32.905 056 15832.85 91.41 54672.69 88888.00 2008-02-25 21:56:33.405 056 15832.81 91.35 54672.60 88888.00 2008-02-25 21:56:33.905 056 15832.83 91.37 54672.63 88888.00 2008-02-25 21:56:34.405 056 15832.95 91.34 54672.62 88888.00 2008-02-25 21:56:34.905 056 15832.98 91.37 54672.52 88888.00 2008-02-25 21:56:35.405 056 15832.96 91.41 54672.47 88888.00 2008-02-25 21:56:35.905 056 15833.05 91.44 54672.50 88888.00 2008-02-25 21:56:36.405 056 15833.16 91.47 54672.47 88888.00 2008-02-25 21:56:36.905 056 15833.12 91.46 54672.54 88888.00 2008-02-25 21:56:37.405 056 15833.14 91.45 54672.53 88888.00 2008-02-25 21:56:37.905 056 15833.17 91.48 54672.57 88888.00 2008-02-25 21:56:38.405 056 15833.18 91.55 54672.64 88888.00 2008-02-25 21:56:38.905 056 15833.22 91.61 54672.67 88888.00 2008-02-25 21:56:39.405 056 15833.37 91.61 54672.59 88888.00 2008-02-25 21:56:39.905 056 15833.47 91.62 54672.43 88888.00 2008-02-25 21:56:40.405 056 15833.58 91.62 54672.41 88888.00 2008-02-25 21:56:40.905 056 15833.65 91.69 54672.47 88888.00 2008-02-25 21:56:41.405 056 15833.58 91.81 54672.44 88888.00 2008-02-25 21:56:41.905 056 15833.68 91.93 54672.38 88888.00 2008-02-25 21:56:42.405 056 15833.96 92.10 54672.23 88888.00 2008-02-25 21:56:42.905 056 15834.25 92.04 54672.01 88888.00 2008-02-25 21:56:43.405 056 15834.56 91.71 54671.78 88888.00 2008-02-25 21:56:43.905 056 15834.51 91.31 54671.73 88888.00 2008-02-25 21:56:44.405 056 15834.24 91.12 54671.81 88888.00 2008-02-25 21:56:44.905 056 15833.80 91.21 54672.14 88888.00 2008-02-25 21:56:45.405 056 15833.43 91.36 54672.22 88888.00 2008-02-25 21:56:45.905 056 15833.30 91.49 54672.27 88888.00 2008-02-25 21:56:46.405 056 15833.21 91.55 54672.24 88888.00 2008-02-25 21:56:46.905 056 15833.28 91.46 54672.36 88888.00 2008-02-25 21:56:47.405 056 15833.27 91.40 54672.45 88888.00 2008-02-25 21:56:47.905 056 15833.17 91.41 54672.49 88888.00 2008-02-25 21:56:48.405 056 15833.12 91.49 54672.64 88888.00 2008-02-25 21:56:48.905 056 15833.04 91.48 54672.67 88888.00 2008-02-25 21:56:49.405 056 15833.00 91.43 54672.65 88888.00 2008-02-25 21:56:49.905 056 15832.95 91.42 54672.54 88888.00 2008-02-25 21:56:50.405 056 15833.01 91.43 54672.52 88888.00 2008-02-25 21:56:50.905 056 15833.11 91.45 54672.62 88888.00 2008-02-25 21:56:51.405 056 15833.05 91.41 54672.69 88888.00 2008-02-25 21:56:51.905 056 15833.06 91.40 54672.57 88888.00 2008-02-25 21:56:52.405 056 15833.10 91.35 54672.46 88888.00 2008-02-25 21:56:52.905 056 15832.98 91.28 54672.57 88888.00 2008-02-25 21:56:53.405 056 15832.95 91.22 54672.50 88888.00 2008-02-25 21:56:53.905 056 15832.93 91.23 54672.48 88888.00 2008-02-25 21:56:54.405 056 15832.87 91.22 54672.54 88888.00 2008-02-25 21:56:54.905 056 15832.89 91.20 54672.56 88888.00 2008-02-25 21:56:55.405 056 15832.90 91.20 54672.56 88888.00 2008-02-25 21:56:55.905 056 15832.94 91.32 54672.57 88888.00 2008-02-25 21:56:56.405 056 15833.05 91.31 54672.68 88888.00 2008-02-25 21:56:56.905 056 15832.98 91.31 54672.78 88888.00 2008-02-25 21:56:57.405 056 15832.95 91.31 54672.64 88888.00 2008-02-25 21:56:57.905 056 15832.89 91.36 54672.64 88888.00 2008-02-25 21:56:58.405 056 15833.05 91.37 54672.60 88888.00 2008-02-25 21:56:58.905 056 15833.06 91.43 54672.63 88888.00 2008-02-25 21:56:59.405 056 15833.11 91.41 54672.60 88888.00 2008-02-25 21:56:59.905 056 15833.06 91.46 54672.59 88888.00 2008-02-25 21:57:00.405 056 15833.12 91.50 54672.62 88888.00 2008-02-25 21:57:00.905 056 15833.15 91.55 54672.73 88888.00 2008-02-25 21:57:01.405 056 15833.17 91.55 54672.77 88888.00 2008-02-25 21:57:01.905 056 15833.31 91.55 54672.78 88888.00 2008-02-25 21:57:02.405 056 15833.31 91.61 54672.77 88888.00 2008-02-25 21:57:02.905 056 15833.29 91.61 54672.78 88888.00 2008-02-25 21:57:03.405 056 15833.31 91.60 54672.70 88888.00 2008-02-25 21:57:03.905 056 15833.32 91.54 54672.59 88888.00 2008-02-25 21:57:04.405 056 15833.43 91.57 54672.64 88888.00 2008-02-25 21:57:04.905 056 15833.52 91.62 54672.54 88888.00 2008-02-25 21:57:05.405 056 15833.37 91.71 54672.66 88888.00 2008-02-25 21:57:05.905 056 15833.38 91.71 54672.79 88888.00 2008-02-25 21:57:06.405 056 15833.51 91.61 54672.76 88888.00 2008-02-25 21:57:06.905 056 15833.53 91.60 54672.78 88888.00 2008-02-25 21:57:07.405 056 15833.52 91.66 54672.76 88888.00 2008-02-25 21:57:07.905 056 15833.50 91.70 54672.66 88888.00 2008-02-25 21:57:08.405 056 15833.51 91.67 54672.63 88888.00 2008-02-25 21:57:08.905 056 15833.48 91.60 54672.64 88888.00 2008-02-25 21:57:09.405 056 15833.45 91.60 54672.46 88888.00 2008-02-25 21:57:09.905 056 15833.30 91.64 54672.52 88888.00 2008-02-25 21:57:10.405 056 15833.31 91.64 54672.46 88888.00 2008-02-25 21:57:10.905 056 15833.40 91.60 54672.46 88888.00 2008-02-25 21:57:11.405 056 15833.47 91.57 54672.45 88888.00 2008-02-25 21:57:11.905 056 15833.49 91.55 54672.55 88888.00 2008-02-25 21:57:12.405 056 15833.55 91.43 54672.56 88888.00 2008-02-25 21:57:12.905 056 15833.53 91.40 54672.55 88888.00 2008-02-25 21:57:13.405 056 15833.57 91.44 54672.55 88888.00 2008-02-25 21:57:13.905 056 15833.42 91.46 54672.57 88888.00 2008-02-25 21:57:14.405 056 15833.57 91.40 54672.43 88888.00 2008-02-25 21:57:14.905 056 15833.43 91.47 54672.43 88888.00 2008-02-25 21:57:15.405 056 15833.47 91.47 54672.48 88888.00 2008-02-25 21:57:15.905 056 15833.51 91.40 54672.56 88888.00 2008-02-25 21:57:16.405 056 15833.42 91.40 54672.68 88888.00 2008-02-25 21:57:16.905 056 15833.31 91.33 54672.70 88888.00 2008-02-25 21:57:17.405 056 15833.34 91.28 54672.74 88888.00 2008-02-25 21:57:17.905 056 15833.32 91.35 54672.76 88888.00 2008-02-25 21:57:18.405 056 15833.28 91.30 54672.62 88888.00 2008-02-25 21:57:18.905 056 15833.50 91.23 54672.57 88888.00 2008-02-25 21:57:19.405 056 15833.31 91.25 54672.59 88888.00 2008-02-25 21:57:19.905 056 15833.40 91.36 54672.68 88888.00 2008-02-25 21:57:20.405 056 15833.51 91.46 54672.75 88888.00 2008-02-25 21:57:20.905 056 15833.66 91.47 54672.76 88888.00 2008-02-25 21:57:21.405 056 15833.58 91.38 54672.81 88888.00 2008-02-25 21:57:21.905 056 15833.42 91.35 54672.75 88888.00 2008-02-25 21:57:22.405 056 15833.49 91.43 54672.76 88888.00 2008-02-25 21:57:22.905 056 15833.51 91.49 54672.87 88888.00 2008-02-25 21:57:23.405 056 15833.60 91.58 54672.82 88888.00 2008-02-25 21:57:23.905 056 15833.43 91.62 54672.79 88888.00 2008-02-25 21:57:24.405 056 15833.47 91.65 54672.76 88888.00 2008-02-25 21:57:24.905 056 15833.53 91.61 54672.84 88888.00 2008-02-25 21:57:25.405 056 15833.48 91.59 54672.87 88888.00 2008-02-25 21:57:25.905 056 15833.52 91.59 54672.88 88888.00 2008-02-25 21:57:26.405 056 15833.47 91.69 54672.84 88888.00 2008-02-25 21:57:26.905 056 15833.49 91.70 54672.82 88888.00 2008-02-25 21:57:27.405 056 15833.38 91.65 54672.93 88888.00 2008-02-25 21:57:27.905 056 15833.31 91.57 54672.90 88888.00 2008-02-25 21:57:28.405 056 15833.37 91.58 54672.92 88888.00 2008-02-25 21:57:28.905 056 15833.28 91.62 54672.91 88888.00 2008-02-25 21:57:29.405 056 15833.38 91.66 54672.76 88888.00 2008-02-25 21:57:29.905 056 15833.30 91.58 54672.87 88888.00 2008-02-25 21:57:30.405 056 15833.34 91.55 54672.88 88888.00 2008-02-25 21:57:30.905 056 15833.32 91.48 54673.02 88888.00 2008-02-25 21:57:31.405 056 15833.43 91.47 54672.93 88888.00 2008-02-25 21:57:31.905 056 15833.59 91.50 54672.88 88888.00 2008-02-25 21:57:32.405 056 15833.67 91.52 54672.87 88888.00 2008-02-25 21:57:32.905 056 15833.62 91.52 54672.79 88888.00 2008-02-25 21:57:33.405 056 15833.56 91.58 54672.78 88888.00 2008-02-25 21:57:33.905 056 15833.34 91.62 54672.73 88888.00 2008-02-25 21:57:34.405 056 15833.27 91.59 54672.69 88888.00 2008-02-25 21:57:34.905 056 15833.26 91.64 54672.80 88888.00 2008-02-25 21:57:35.405 056 15833.18 91.65 54673.00 88888.00 2008-02-25 21:57:35.905 056 15833.20 91.62 54673.00 88888.00 2008-02-25 21:57:36.405 056 15833.31 91.59 54672.87 88888.00 2008-02-25 21:57:36.905 056 15833.42 91.64 54672.75 88888.00 2008-02-25 21:57:37.405 056 15833.50 91.66 54672.78 88888.00 2008-02-25 21:57:37.905 056 15833.58 91.64 54672.78 88888.00 2008-02-25 21:57:38.405 056 15833.62 91.66 54672.77 88888.00 2008-02-25 21:57:38.905 056 15833.49 91.62 54672.80 88888.00 2008-02-25 21:57:39.405 056 15833.53 91.64 54672.74 88888.00 2008-02-25 21:57:39.905 056 15833.48 91.57 54672.80 88888.00 2008-02-25 21:57:40.405 056 15833.40 91.48 54672.84 88888.00 2008-02-25 21:57:40.905 056 15833.31 91.48 54672.89 88888.00 2008-02-25 21:57:41.405 056 15833.32 91.46 54672.88 88888.00 2008-02-25 21:57:41.905 056 15833.34 91.36 54672.84 88888.00 2008-02-25 21:57:42.405 056 15833.35 91.36 54672.88 88888.00 2008-02-25 21:57:42.905 056 15833.31 91.38 54672.98 88888.00 2008-02-25 21:57:43.405 056 15833.19 91.32 54672.95 88888.00 2008-02-25 21:57:43.905 056 15833.20 91.35 54672.87 88888.00 2008-02-25 21:57:44.405 056 15833.28 91.32 54672.87 88888.00 2008-02-25 21:57:44.905 056 15833.40 91.24 54672.91 88888.00 2008-02-25 21:57:45.405 056 15833.42 91.23 54672.86 88888.00 2008-02-25 21:57:45.905 056 15833.41 91.29 54672.81 88888.00 2008-02-25 21:57:46.405 056 15833.48 91.19 54672.76 88888.00 2008-02-25 21:57:46.905 056 15833.40 91.15 54672.68 88888.00 2008-02-25 21:57:47.405 056 15833.39 91.11 54672.76 88888.00 2008-02-25 21:57:47.905 056 15833.28 91.09 54672.93 88888.00 2008-02-25 21:57:48.405 056 15833.26 91.12 54672.96 88888.00 2008-02-25 21:57:48.905 056 15833.36 91.09 54672.86 88888.00 2008-02-25 21:57:49.405 056 15833.32 91.11 54672.89 88888.00 2008-02-25 21:57:49.905 056 15833.36 91.15 54672.91 88888.00 2008-02-25 21:57:50.405 056 15833.29 91.09 54673.07 88888.00 2008-02-25 21:57:50.905 056 15833.29 91.09 54673.09 88888.00 2008-02-25 21:57:51.405 056 15833.20 91.05 54673.01 88888.00 2008-02-25 21:57:51.905 056 15833.09 91.11 54672.89 88888.00 2008-02-25 21:57:52.405 056 15833.11 91.13 54672.99 88888.00 2008-02-25 21:57:52.905 056 15833.22 91.10 54673.08 88888.00 2008-02-25 21:57:53.405 056 15833.28 91.08 54673.06 88888.00 2008-02-25 21:57:53.905 056 15833.28 91.05 54673.05 88888.00 2008-02-25 21:57:54.405 056 15833.22 91.04 54673.01 88888.00 2008-02-25 21:57:54.905 056 15833.19 91.13 54672.96 88888.00 2008-02-25 21:57:55.405 056 15833.30 91.17 54672.89 88888.00 2008-02-25 21:57:55.905 056 15833.32 91.17 54672.80 88888.00 2008-02-25 21:57:56.405 056 15833.35 91.18 54672.95 88888.00 2008-02-25 21:57:56.905 056 15833.35 91.24 54672.91 88888.00 2008-02-25 21:57:57.405 056 15833.37 91.22 54672.91 88888.00 2008-02-25 21:57:57.905 056 15833.38 91.21 54672.91 88888.00 2008-02-25 21:57:58.405 056 15833.40 91.17 54673.03 88888.00 2008-02-25 21:57:58.905 056 15833.55 91.19 54672.89 88888.00 2008-02-25 21:57:59.405 056 15833.46 91.19 54672.79 88888.00 2008-02-25 21:57:59.905 056 15833.47 91.20 54672.75 88888.00 2008-02-25 21:58:00.405 056 15833.42 91.24 54672.70 88888.00 2008-02-25 21:58:00.905 056 15833.46 91.23 54672.80 88888.00 2008-02-25 21:58:01.405 056 15833.47 91.27 54672.81 88888.00 2008-02-25 21:58:01.905 056 15833.60 91.29 54672.84 88888.00 2008-02-25 21:58:02.405 056 15833.66 91.28 54672.90 88888.00 2008-02-25 21:58:02.905 056 15833.68 91.33 54672.96 88888.00 2008-02-25 21:58:03.405 056 15833.63 91.27 54672.88 88888.00 2008-02-25 21:58:03.905 056 15833.59 91.24 54672.92 88888.00 2008-02-25 21:58:04.405 056 15833.70 91.22 54672.92 88888.00 2008-02-25 21:58:04.905 056 15833.70 91.21 54672.81 88888.00 2008-02-25 21:58:05.405 056 15833.56 91.25 54672.93 88888.00 2008-02-25 21:58:05.905 056 15833.60 91.31 54672.99 88888.00 2008-02-25 21:58:06.405 056 15833.68 91.29 54672.91 88888.00 2008-02-25 21:58:06.905 056 15833.72 91.29 54673.03 88888.00 2008-02-25 21:58:07.405 056 15833.70 91.18 54673.14 88888.00 2008-02-25 21:58:07.905 056 15833.89 91.10 54673.09 88888.00 2008-02-25 21:58:08.405 056 15833.83 91.12 54673.01 88888.00 2008-02-25 21:58:08.905 056 15833.89 91.21 54672.96 88888.00 2008-02-25 21:58:09.405 056 15833.90 91.19 54672.97 88888.00 2008-02-25 21:58:09.905 056 15833.91 91.23 54672.88 88888.00 2008-02-25 21:58:10.405 056 15833.90 91.20 54672.85 88888.00 2008-02-25 21:58:10.905 056 15833.84 91.25 54672.93 88888.00 2008-02-25 21:58:11.405 056 15833.83 91.27 54672.99 88888.00 2008-02-25 21:58:11.905 056 15833.86 91.20 54672.89 88888.00 2008-02-25 21:58:12.405 056 15833.84 91.16 54672.88 88888.00 2008-02-25 21:58:12.905 056 15833.83 91.21 54672.90 88888.00 2008-02-25 21:58:13.405 056 15833.87 91.24 54673.00 88888.00 2008-02-25 21:58:13.905 056 15833.82 91.25 54672.92 88888.00 2008-02-25 21:58:14.405 056 15833.78 91.29 54672.93 88888.00 2008-02-25 21:58:14.905 056 15833.81 91.24 54673.05 88888.00 2008-02-25 21:58:15.405 056 15833.78 91.29 54673.02 88888.00 2008-02-25 21:58:15.905 056 15833.74 91.29 54673.02 88888.00 2008-02-25 21:58:16.405 056 15833.79 91.31 54673.01 88888.00 2008-02-25 21:58:16.905 056 15833.92 91.22 54673.02 88888.00 2008-02-25 21:58:17.405 056 15834.02 91.25 54672.97 88888.00 2008-02-25 21:58:17.905 056 15834.00 91.33 54672.93 88888.00 2008-02-25 21:58:18.405 056 15833.91 91.41 54672.86 88888.00 2008-02-25 21:58:18.905 056 15833.86 91.40 54672.90 88888.00 2008-02-25 21:58:19.405 056 15833.94 91.43 54672.90 88888.00 2008-02-25 21:58:19.905 056 15833.96 91.43 54672.80 88888.00 2008-02-25 21:58:20.405 056 15833.89 91.41 54672.66 88888.00 2008-02-25 21:58:20.905 056 15833.76 91.44 54672.74 88888.00 2008-02-25 21:58:21.405 056 15833.70 91.47 54672.88 88888.00 2008-02-25 21:58:21.905 056 15833.73 91.43 54672.84 88888.00 2008-02-25 21:58:22.405 056 15833.76 91.42 54672.92 88888.00 2008-02-25 21:58:22.905 056 15833.69 91.49 54672.88 88888.00 2008-02-25 21:58:23.405 056 15833.53 91.50 54672.87 88888.00 2008-02-25 21:58:23.905 056 15833.51 91.46 54672.90 88888.00 2008-02-25 21:58:24.405 056 15833.48 91.34 54672.91 88888.00 2008-02-25 21:58:24.905 056 15833.36 91.34 54672.93 88888.00 2008-02-25 21:58:25.405 056 15833.28 91.31 54672.93 88888.00 2008-02-25 21:58:25.905 056 15833.24 91.31 54672.82 88888.00 2008-02-25 21:58:26.405 056 15833.32 91.34 54672.79 88888.00 2008-02-25 21:58:26.905 056 15833.31 91.42 54672.87 88888.00 2008-02-25 21:58:27.405 056 15833.18 91.34 54672.89 88888.00 2008-02-25 21:58:27.905 056 15833.12 91.34 54672.95 88888.00 2008-02-25 21:58:28.405 056 15833.19 91.37 54673.09 88888.00 2008-02-25 21:58:28.905 056 15833.17 91.31 54673.07 88888.00 2008-02-25 21:58:29.405 056 15833.09 91.29 54672.98 88888.00 2008-02-25 21:58:29.905 056 15833.08 91.27 54673.12 88888.00 2008-02-25 21:58:30.405 056 15833.14 91.29 54673.19 88888.00 2008-02-25 21:58:30.905 056 15833.16 91.25 54673.02 88888.00 2008-02-25 21:58:31.405 056 15833.25 91.21 54673.02 88888.00 2008-02-25 21:58:31.905 056 15833.39 91.18 54673.06 88888.00 2008-02-25 21:58:32.405 056 15833.46 91.21 54673.03 88888.00 2008-02-25 21:58:32.905 056 15833.25 91.13 54672.91 88888.00 2008-02-25 21:58:33.405 056 15833.17 91.16 54672.90 88888.00 2008-02-25 21:58:33.905 056 15833.15 91.20 54672.95 88888.00 2008-02-25 21:58:34.405 056 15833.16 91.22 54673.08 88888.00 2008-02-25 21:58:34.905 056 15833.14 91.27 54673.13 88888.00 2008-02-25 21:58:35.405 056 15833.14 91.27 54673.16 88888.00 2008-02-25 21:58:35.905 056 15833.19 91.31 54673.07 88888.00 2008-02-25 21:58:36.405 056 15833.17 91.29 54673.00 88888.00 2008-02-25 21:58:36.905 056 15833.07 91.25 54673.18 88888.00 2008-02-25 21:58:37.405 056 15833.09 91.31 54673.21 88888.00 2008-02-25 21:58:37.905 056 15833.22 91.37 54673.23 88888.00 2008-02-25 21:58:38.405 056 15833.22 91.29 54673.14 88888.00 2008-02-25 21:58:38.905 056 15833.29 91.31 54673.16 88888.00 2008-02-25 21:58:39.405 056 15833.28 91.34 54673.23 88888.00 2008-02-25 21:58:39.905 056 15833.28 91.30 54673.18 88888.00 2008-02-25 21:58:40.405 056 15833.24 91.32 54673.21 88888.00 2008-02-25 21:58:40.905 056 15833.19 91.25 54673.17 88888.00 2008-02-25 21:58:41.405 056 15833.29 91.31 54673.08 88888.00 2008-02-25 21:58:41.905 056 15833.37 91.31 54673.16 88888.00 2008-02-25 21:58:42.405 056 15833.31 91.20 54673.09 88888.00 2008-02-25 21:58:42.905 056 15833.36 91.21 54673.02 88888.00 2008-02-25 21:58:43.405 056 15833.31 91.23 54672.89 88888.00 2008-02-25 21:58:43.905 056 15833.35 91.13 54672.77 88888.00 2008-02-25 21:58:44.405 056 15833.43 91.12 54672.77 88888.00 2008-02-25 21:58:44.905 056 15833.31 91.10 54672.76 88888.00 2008-02-25 21:58:45.405 056 15833.37 91.16 54672.68 88888.00 2008-02-25 21:58:45.905 056 15833.40 91.23 54672.73 88888.00 2008-02-25 21:58:46.405 056 15833.40 91.25 54672.71 88888.00 2008-02-25 21:58:46.905 056 15833.53 91.29 54672.55 88888.00 2008-02-25 21:58:47.405 056 15833.50 91.27 54672.54 88888.00 2008-02-25 21:58:47.905 056 15833.40 91.23 54672.82 88888.00 2008-02-25 21:58:48.405 056 15833.48 91.22 54672.87 88888.00 2008-02-25 21:58:48.905 056 15833.56 91.25 54672.90 88888.00 2008-02-25 21:58:49.405 056 15833.47 91.20 54672.90 88888.00 2008-02-25 21:58:49.905 056 15833.43 91.25 54673.05 88888.00 2008-02-25 21:58:50.405 056 15833.62 91.27 54673.06 88888.00 2008-02-25 21:58:50.905 056 15833.61 91.22 54673.10 88888.00 2008-02-25 21:58:51.405 056 15833.67 91.23 54673.09 88888.00 2008-02-25 21:58:51.905 056 15833.65 91.25 54673.18 88888.00 2008-02-25 21:58:52.405 056 15833.58 91.31 54673.14 88888.00 2008-02-25 21:58:52.905 056 15833.66 91.31 54673.19 88888.00 2008-02-25 21:58:53.405 056 15833.63 91.34 54673.17 88888.00 2008-02-25 21:58:53.905 056 15833.68 91.29 54673.07 88888.00 2008-02-25 21:58:54.405 056 15833.71 91.30 54673.14 88888.00 2008-02-25 21:58:54.905 056 15833.69 91.29 54673.22 88888.00 2008-02-25 21:58:55.405 056 15833.61 91.29 54673.23 88888.00 2008-02-25 21:58:55.905 056 15833.73 91.28 54673.03 88888.00 2008-02-25 21:58:56.405 056 15833.68 91.25 54672.95 88888.00 2008-02-25 21:58:56.905 056 15833.65 91.21 54672.92 88888.00 2008-02-25 21:58:57.405 056 15833.69 91.24 54672.80 88888.00 2008-02-25 21:58:57.905 056 15833.73 91.31 54672.79 88888.00 2008-02-25 21:58:58.405 056 15833.93 91.40 54672.73 88888.00 2008-02-25 21:58:58.905 056 15834.02 91.46 54672.75 88888.00 2008-02-25 21:58:59.405 056 15834.04 91.61 54672.48 88888.00 2008-02-25 21:58:59.905 056 15833.78 91.91 54672.26 88888.00 2008-02-25 21:59:00.405 056 15833.22 91.96 54672.30 88888.00 2008-02-25 21:59:00.905 056 15832.76 91.70 54672.36 88888.00 2008-02-25 21:59:01.405 056 15832.77 91.37 54672.57 88888.00 2008-02-25 21:59:01.905 056 15832.91 91.13 54672.73 88888.00 2008-02-25 21:59:02.405 056 15833.00 91.15 54672.79 88888.00 2008-02-25 21:59:02.905 056 15833.21 91.13 54672.73 88888.00 2008-02-25 21:59:03.405 056 15833.34 91.18 54672.91 88888.00 2008-02-25 21:59:03.905 056 15833.49 91.18 54673.02 88888.00 2008-02-25 21:59:04.405 056 15833.48 91.12 54673.08 88888.00 2008-02-25 21:59:04.905 056 15833.57 91.04 54673.17 88888.00 2008-02-25 21:59:05.405 056 15833.52 91.07 54673.22 88888.00 2008-02-25 21:59:05.905 056 15833.43 90.97 54673.07 88888.00 2008-02-25 21:59:06.405 056 15833.41 90.90 54672.96 88888.00 2008-02-25 21:59:06.905 056 15833.56 90.91 54672.96 88888.00 2008-02-25 21:59:07.405 056 15833.71 90.84 54672.96 88888.00 2008-02-25 21:59:07.905 056 15834.07 90.81 54672.85 88888.00 2008-02-25 21:59:08.405 056 15834.19 91.18 54672.62 88888.00 2008-02-25 21:59:08.905 056 15833.77 91.61 54672.47 88888.00 2008-02-25 21:59:09.405 056 15833.03 91.71 54672.36 88888.00 2008-02-25 21:59:09.905 056 15832.52 91.29 54672.60 88888.00 2008-02-25 21:59:10.405 056 15832.47 90.86 54672.78 88888.00 2008-02-25 21:59:10.905 056 15832.52 90.72 54673.06 88888.00 2008-02-25 21:59:11.405 056 15832.75 90.71 54673.09 88888.00 2008-02-25 21:59:11.905 056 15832.89 90.73 54672.97 88888.00 2008-02-25 21:59:12.405 056 15832.89 90.68 54673.14 88888.00 2008-02-25 21:59:12.905 056 15832.88 90.62 54673.14 88888.00 2008-02-25 21:59:13.405 056 15832.93 90.59 54673.21 88888.00 2008-02-25 21:59:13.905 056 15832.89 90.58 54673.32 88888.00 2008-02-25 21:59:14.405 056 15832.83 90.58 54673.31 88888.00 2008-02-25 21:59:14.905 056 15832.76 90.53 54673.28 88888.00 2008-02-25 21:59:15.405 056 15832.79 90.54 54673.46 88888.00 2008-02-25 21:59:15.905 056 15832.72 90.59 54673.36 88888.00 2008-02-25 21:59:16.405 056 15832.85 90.59 54673.20 88888.00 2008-02-25 21:59:16.905 056 15832.94 90.50 54673.14 88888.00 2008-02-25 21:59:17.405 056 15832.94 90.47 54673.22 88888.00 2008-02-25 21:59:17.905 056 15832.86 90.43 54673.25 88888.00 2008-02-25 21:59:18.405 056 15832.98 90.39 54673.31 88888.00 2008-02-25 21:59:18.905 056 15833.03 90.38 54673.23 88888.00 2008-02-25 21:59:19.405 056 15833.06 90.35 54673.28 88888.00 2008-02-25 21:59:19.905 056 15833.07 90.36 54673.32 88888.00 2008-02-25 21:59:20.405 056 15832.97 90.37 54673.18 88888.00 2008-02-25 21:59:20.905 056 15833.11 90.42 54673.17 88888.00 2008-02-25 21:59:21.405 056 15833.15 90.36 54673.09 88888.00 2008-02-25 21:59:21.905 056 15833.14 90.37 54673.21 88888.00 2008-02-25 21:59:22.405 056 15833.17 90.38 54673.22 88888.00 2008-02-25 21:59:22.905 056 15833.04 90.37 54673.13 88888.00 2008-02-25 21:59:23.405 056 15833.04 90.38 54673.12 88888.00 2008-02-25 21:59:23.905 056 15833.09 90.36 54673.09 88888.00 2008-02-25 21:59:24.405 056 15833.08 90.38 54673.14 88888.00 2008-02-25 21:59:24.905 056 15833.28 90.37 54673.28 88888.00 2008-02-25 21:59:25.405 056 15833.31 90.34 54673.18 88888.00 2008-02-25 21:59:25.905 056 15833.36 90.48 54673.17 88888.00 2008-02-25 21:59:26.405 056 15833.41 90.47 54673.14 88888.00 2008-02-25 21:59:26.905 056 15833.36 90.45 54673.20 88888.00 2008-02-25 21:59:27.405 056 15833.32 90.53 54673.22 88888.00 2008-02-25 21:59:27.905 056 15833.34 90.48 54673.27 88888.00 2008-02-25 21:59:28.405 056 15833.39 90.51 54673.28 88888.00 2008-02-25 21:59:28.905 056 15833.56 90.57 54673.27 88888.00 2008-02-25 21:59:29.405 056 15833.49 90.69 54673.34 88888.00 2008-02-25 21:59:29.905 056 15833.60 90.78 54673.27 88888.00 2008-02-25 21:59:30.405 056 15833.76 90.81 54673.22 88888.00 2008-02-25 21:59:30.905 056 15833.70 90.86 54673.18 88888.00 2008-02-25 21:59:31.405 056 15833.71 90.90 54673.19 88888.00 2008-02-25 21:59:31.905 056 15833.77 90.92 54673.13 88888.00 2008-02-25 21:59:32.405 056 15833.80 91.04 54673.11 88888.00 2008-02-25 21:59:32.905 056 15833.91 91.06 54673.07 88888.00 2008-02-25 21:59:33.405 056 15834.03 91.12 54673.09 88888.00 2008-02-25 21:59:33.905 056 15834.03 91.07 54673.13 88888.00 2008-02-25 21:59:34.405 056 15834.11 91.05 54673.03 88888.00 2008-02-25 21:59:34.905 056 15834.14 91.11 54673.08 88888.00 2008-02-25 21:59:35.405 056 15834.02 91.10 54673.19 88888.00 2008-02-25 21:59:35.905 056 15834.02 90.98 54673.22 88888.00 2008-02-25 21:59:36.405 056 15834.09 91.05 54673.21 88888.00 2008-02-25 21:59:36.905 056 15834.17 91.13 54673.31 88888.00 2008-02-25 21:59:37.405 056 15834.15 91.09 54673.28 88888.00 2008-02-25 21:59:37.905 056 15834.10 91.13 54673.28 88888.00 2008-02-25 21:59:38.405 056 15834.22 91.18 54673.17 88888.00 2008-02-25 21:59:38.905 056 15834.17 91.19 54673.22 88888.00 2008-02-25 21:59:39.405 056 15834.20 91.22 54673.23 88888.00 2008-02-25 21:59:39.905 056 15834.22 91.22 54673.21 88888.00 2008-02-25 21:59:40.405 056 15834.23 91.29 54673.19 88888.00 2008-02-25 21:59:40.905 056 15834.20 91.34 54673.17 88888.00 2008-02-25 21:59:41.405 056 15834.28 91.33 54673.18 88888.00 2008-02-25 21:59:41.905 056 15834.33 91.23 54673.18 88888.00 2008-02-25 21:59:42.405 056 15834.33 91.27 54673.25 88888.00 2008-02-25 21:59:42.905 056 15834.19 91.25 54673.13 88888.00 2008-02-25 21:59:43.405 056 15834.18 91.27 54673.13 88888.00 2008-02-25 21:59:43.905 056 15834.14 91.23 54673.25 88888.00 2008-02-25 21:59:44.405 056 15834.11 91.28 54673.23 88888.00 2008-02-25 21:59:44.905 056 15834.14 91.28 54673.24 88888.00 2008-02-25 21:59:45.405 056 15834.12 91.25 54673.34 88888.00 2008-02-25 21:59:45.905 056 15834.07 91.24 54673.31 88888.00 2008-02-25 21:59:46.405 056 15833.96 91.21 54673.35 88888.00 2008-02-25 21:59:46.905 056 15833.93 91.24 54673.31 88888.00 2008-02-25 21:59:47.405 056 15833.89 91.22 54673.39 88888.00 2008-02-25 21:59:47.905 056 15833.94 91.25 54673.50 88888.00 2008-02-25 21:59:48.405 056 15833.90 91.21 54673.55 88888.00 2008-02-25 21:59:48.905 056 15833.78 91.15 54673.28 88888.00 2008-02-25 21:59:49.405 056 15833.91 91.11 54673.17 88888.00 2008-02-25 21:59:49.905 056 15833.84 91.01 54673.18 88888.00 2008-02-25 21:59:50.405 056 15833.86 90.97 54673.21 88888.00 2008-02-25 21:59:50.905 056 15833.93 90.87 54673.22 88888.00 2008-02-25 21:59:51.405 056 15834.15 90.94 54673.00 88888.00 2008-02-25 21:59:51.905 056 15834.23 91.31 54672.89 88888.00 2008-02-25 21:59:52.405 056 15833.87 91.36 54672.97 88888.00 2008-02-25 21:59:52.905 056 15833.66 91.17 54673.00 88888.00 2008-02-25 21:59:53.405 056 15833.65 91.04 54673.21 88888.00 2008-02-25 21:59:53.905 056 15833.79 91.00 54673.28 88888.00 2008-02-25 21:59:54.405 056 15833.82 91.03 54673.17 88888.00 2008-02-25 21:59:54.905 056 15833.81 91.03 54673.14 88888.00 2008-02-25 21:59:55.405 056 15833.79 90.98 54673.25 88888.00 2008-02-25 21:59:55.905 056 15833.81 90.90 54673.31 88888.00 2008-02-25 21:59:56.405 056 15833.79 90.94 54673.24 88888.00 2008-02-25 21:59:56.905 056 15833.78 90.93 54673.31 88888.00 2008-02-25 21:59:57.405 056 15833.89 90.87 54673.38 88888.00 2008-02-25 21:59:57.905 056 15833.99 90.83 54673.21 88888.00 2008-02-25 21:59:58.405 056 15833.84 90.74 54673.31 88888.00 2008-02-25 21:59:58.905 056 15833.80 90.74 54673.35 88888.00 2008-02-25 21:59:59.405 056 15833.81 90.69 54673.24 88888.00 2008-02-25 21:59:59.905 056 15833.71 90.61 54673.25 88888.00 2008-02-25 22:00:00.405 056 15833.61 90.61 54673.34 88888.00 2008-02-25 22:00:00.905 056 15833.63 90.62 54673.49 88888.00 2008-02-25 22:00:01.405 056 15833.76 90.58 54673.42 88888.00 2008-02-25 22:00:01.905 056 15833.72 90.54 54673.31 88888.00 2008-02-25 22:00:02.405 056 15833.69 90.55 54673.27 88888.00 2008-02-25 22:00:02.905 056 15833.67 90.53 54673.42 88888.00 2008-02-25 22:00:03.405 056 15833.68 90.47 54673.38 88888.00 2008-02-25 22:00:03.905 056 15833.72 90.53 54673.35 88888.00 2008-02-25 22:00:04.405 056 15833.68 90.48 54673.27 88888.00 2008-02-25 22:00:04.905 056 15833.60 90.43 54673.16 88888.00 2008-02-25 22:00:05.405 056 15833.59 90.34 54673.23 88888.00 2008-02-25 22:00:05.905 056 15833.63 90.35 54673.27 88888.00 2008-02-25 22:00:06.405 056 15833.51 90.35 54673.12 88888.00 2008-02-25 22:00:06.905 056 15833.66 90.26 54673.05 88888.00 2008-02-25 22:00:07.405 056 15833.76 90.22 54673.23 88888.00 2008-02-25 22:00:07.905 056 15833.70 90.27 54673.20 88888.00 2008-02-25 22:00:07.405 056 15833.63 90.24 54673.17 88888.00 2008-02-25 22:00:08.905 056 15833.55 90.36 54673.19 88888.00 2008-02-25 22:00:09.405 056 15833.59 90.36 54673.23 88888.00 2008-02-25 22:00:09.905 056 15833.63 90.35 54673.21 88888.00 2008-02-25 22:00:10.405 056 15833.77 90.35 54673.19 88888.00 2008-02-25 22:00:10.905 056 15833.63 90.39 54673.17 88888.00 2008-02-25 22:00:11.405 056 15833.61 90.36 54673.23 88888.00 2008-02-25 22:00:11.905 056 15833.57 90.31 54673.11 88888.00 2008-02-25 22:00:12.405 056 15833.56 90.32 54673.13 88888.00 2008-02-25 22:00:12.905 056 15833.62 90.29 54673.28 88888.00 2008-02-25 22:00:13.405 056 15833.76 90.07 54673.16 88888.00 2008-02-25 22:00:13.905 056 15833.96 89.83 54673.02 88888.00 2008-02-25 22:00:14.405 056 15834.50 89.82 54672.97 88888.00 2008-02-25 22:00:14.905 056 15834.84 90.33 54672.98 88888.00 2008-02-25 22:00:15.405 056 15834.60 90.66 54673.10 88888.00 2008-02-25 22:00:15.905 056 15834.22 90.71 54673.23 88888.00 2008-02-25 22:00:16.405 056 15834.00 90.64 54673.40 88888.00 2008-02-25 22:00:16.905 056 15834.00 90.62 54673.30 88888.00 2008-02-25 22:00:17.405 056 15833.92 90.62 54673.17 88888.00 2008-02-25 22:00:17.905 056 15833.90 90.61 54673.39 88888.00 2008-02-25 22:00:18.405 056 15834.14 90.57 54673.42 88888.00 2008-02-25 22:00:18.905 056 15834.14 90.53 54673.42 88888.00 2008-02-25 22:00:19.405 056 15834.12 90.57 54673.42 88888.00 2008-02-25 22:00:19.905 056 15834.27 90.58 54673.41 88888.00 2008-02-25 22:00:20.405 056 15834.24 90.56 54673.39 88888.00 2008-02-25 22:00:20.905 056 15834.14 90.61 54673.33 88888.00 2008-02-25 22:00:21.405 056 15834.13 90.66 54673.21 88888.00 2008-02-25 22:00:21.905 056 15834.13 90.63 54673.20 88888.00 2008-02-25 22:00:22.405 056 15834.27 90.74 54673.20 88888.00 2008-02-25 22:00:22.905 056 15834.33 90.75 54673.13 88888.00 2008-02-25 22:00:23.405 056 15834.40 90.75 54673.19 88888.00 2008-02-25 22:00:23.905 056 15834.31 90.78 54673.21 88888.00 2008-02-25 22:00:24.405 056 15834.27 90.75 54673.05 88888.00 2008-02-25 22:00:24.905 056 15834.31 90.72 54672.86 88888.00 2008-02-25 22:00:25.405 056 15834.25 90.50 54672.56 88888.00 2008-02-25 22:00:25.905 056 15834.52 90.26 54672.27 88888.00 2008-02-25 22:00:26.405 056 15835.11 90.22 54672.22 88888.00 2008-02-25 22:00:26.905 056 15835.35 90.64 54672.52 88888.00 2008-02-25 22:00:27.405 056 15835.16 90.96 54672.82 88888.00 2008-02-25 22:00:27.905 056 15834.93 91.06 54672.92 88888.00 2008-02-25 22:00:28.405 056 15834.79 91.10 54673.09 88888.00 2008-02-25 22:00:28.905 056 15834.62 91.03 54673.32 88888.00 2008-02-25 22:00:29.405 056 15834.56 90.93 54673.50 88888.00 2008-02-25 22:00:29.905 056 15834.70 90.93 54673.47 88888.00 2008-02-25 22:00:30.405 056 15834.56 90.95 54673.54 88888.00 2008-02-25 22:00:30.905 056 15834.50 90.98 54673.57 88888.00 2008-02-25 22:00:31.405 056 15834.55 91.00 54673.65 88888.00 2008-02-25 22:00:31.905 056 15834.51 90.96 54673.56 88888.00 2008-02-25 22:00:32.405 056 15834.49 90.93 54673.32 88888.00 2008-02-25 22:00:32.905 056 15834.42 90.91 54673.18 88888.00 2008-02-25 22:00:33.405 056 15834.46 91.01 54673.19 88888.00 2008-02-25 22:00:33.905 056 15834.56 90.96 54673.42 88888.00 2008-02-25 22:00:34.405 056 15834.46 90.98 54673.52 88888.00 2008-02-25 22:00:34.905 056 15834.46 90.99 54673.39 88888.00 2008-02-25 22:00:35.405 056 15834.43 90.99 54673.42 88888.00 2008-02-25 22:00:35.905 056 15834.49 91.01 54673.42 88888.00 2008-02-25 22:00:36.405 056 15834.52 91.04 54673.54 88888.00 2008-02-25 22:00:36.905 056 15834.38 91.05 54673.60 88888.00 2008-02-25 22:00:37.405 056 15834.28 91.05 54673.54 88888.00 2008-02-25 22:00:37.905 056 15834.27 91.00 54673.52 88888.00 2008-02-25 22:00:38.405 056 15834.23 90.99 54673.52 88888.00 2008-02-25 22:00:38.905 056 15834.21 90.97 54673.49 88888.00 2008-02-25 22:00:39.405 056 15834.29 90.96 54673.53 88888.00 2008-02-25 22:00:39.905 056 15834.32 90.98 54673.57 88888.00 2008-02-25 22:00:40.405 056 15834.21 90.97 54673.55 88888.00 2008-02-25 22:00:40.905 056 15834.18 90.96 54673.47 88888.00 2008-02-25 22:00:41.405 056 15834.18 90.92 54673.45 88888.00 2008-02-25 22:00:41.905 056 15834.02 90.96 54673.53 88888.00 2008-02-25 22:00:42.405 056 15834.01 90.90 54673.62 88888.00 2008-02-25 22:00:42.905 056 15834.05 90.83 54673.59 88888.00 2008-02-25 22:00:43.405 056 15834.01 90.80 54673.62 88888.00 2008-02-25 22:00:43.905 056 15834.02 90.80 54673.46 88888.00 2008-02-25 22:00:44.405 056 15834.01 90.76 54673.52 88888.00 2008-02-25 22:00:44.905 056 15833.90 90.81 54673.55 88888.00 2008-02-25 22:00:45.405 056 15833.90 90.78 54673.51 88888.00 2008-02-25 22:00:45.905 056 15833.76 90.73 54673.62 88888.00 2008-02-25 22:00:46.405 056 15833.79 90.69 54673.60 88888.00 2008-02-25 22:00:46.905 056 15833.86 90.68 54673.40 88888.00 2008-02-25 22:00:47.405 056 15833.76 90.68 54673.41 88888.00 2008-02-25 22:00:47.905 056 15833.74 90.64 54673.49 88888.00 2008-02-25 22:00:48.405 056 15833.71 90.66 54673.44 88888.00 2008-02-25 22:00:48.905 056 15833.80 90.60 54673.50 88888.00 2008-02-25 22:00:49.405 056 15833.74 90.58 54673.57 88888.00 2008-02-25 22:00:49.905 056 15833.74 90.61 54673.47 88888.00 2008-02-25 22:00:50.405 056 15833.76 90.63 54673.41 88888.00 2008-02-25 22:00:50.905 056 15833.73 90.59 54673.53 88888.00 2008-02-25 22:00:51.405 056 15833.65 90.53 54673.56 88888.00 2008-02-25 22:00:51.905 056 15833.68 90.49 54673.47 88888.00 2008-02-25 22:00:52.405 056 15833.71 90.50 54673.49 88888.00 2008-02-25 22:00:52.905 056 15833.72 90.47 54673.55 88888.00 2008-02-25 22:00:53.405 056 15833.84 90.46 54673.57 88888.00 2008-02-25 22:00:53.905 056 15833.72 90.48 54673.54 88888.00 2008-02-25 22:00:54.405 056 15833.69 90.49 54673.45 88888.00 2008-02-25 22:00:54.905 056 15833.77 90.44 54673.27 88888.00 2008-02-25 22:00:55.405 056 15833.72 90.46 54673.31 88888.00 2008-02-25 22:00:55.905 056 15833.77 90.45 54673.33 88888.00 2008-02-25 22:00:56.405 056 15833.76 90.34 54673.30 88888.00 2008-02-25 22:00:56.905 056 15833.71 90.45 54673.28 88888.00 2008-02-25 22:00:57.405 056 15833.72 90.41 54673.27 88888.00 2008-02-25 22:00:57.905 056 15833.67 90.23 54673.20 88888.00 2008-02-25 22:00:58.405 056 15833.93 89.77 54673.14 88888.00 2008-02-25 22:00:58.905 056 15834.72 89.36 54673.18 88888.00 2008-02-25 22:00:59.405 056 15835.54 89.96 54673.24 88888.00 2008-02-25 22:00:59.905 056 15835.22 90.71 54673.27 88888.00 2008-02-25 22:01:00.405 056 15834.71 90.87 54673.31 88888.00 2008-02-25 22:01:00.905 056 15834.38 90.72 54673.35 88888.00 2008-02-25 22:01:01.405 056 15834.19 90.63 54673.47 88888.00 2008-02-25 22:01:01.905 056 15834.21 90.49 54673.50 88888.00 2008-02-25 22:01:02.405 056 15834.27 90.44 54673.50 88888.00 2008-02-25 22:01:02.905 056 15834.28 90.43 54673.56 88888.00 2008-02-25 22:01:03.405 056 15834.29 90.43 54673.62 88888.00 2008-02-25 22:01:03.905 056 15834.24 90.41 54673.65 88888.00 2008-02-25 22:01:04.405 056 15834.33 90.43 54673.56 88888.00 2008-02-25 22:01:04.905 056 15834.48 90.48 54673.55 88888.00 2008-02-25 22:01:05.405 056 15834.62 90.51 54673.45 88888.00 2008-02-25 22:01:05.905 056 15834.45 90.50 54673.44 88888.00 2008-02-25 22:01:06.405 056 15834.41 90.53 54673.40 88888.00 2008-02-25 22:01:06.905 056 15834.50 90.54 54673.44 88888.00 2008-02-25 22:01:07.405 056 15834.53 90.53 54673.55 88888.00 2008-02-25 22:01:07.905 056 15834.58 90.53 54673.60 88888.00 2008-02-25 22:01:08.405 056 15834.72 90.59 54673.57 88888.00 2008-02-25 22:01:08.905 056 15834.76 90.60 54673.43 88888.00 2008-02-25 22:01:09.405 056 15834.74 90.64 54673.41 88888.00 2008-02-25 22:01:09.905 056 15834.72 90.64 54673.43 88888.00 2008-02-25 22:01:10.405 056 15834.64 90.67 54673.44 88888.00 2008-02-25 22:01:10.905 056 15834.61 90.73 54673.50 88888.00 2008-02-25 22:01:11.405 056 15834.80 90.75 54673.51 88888.00 2008-02-25 22:01:11.905 056 15834.85 90.78 54673.43 88888.00 2008-02-25 22:01:12.405 056 15834.83 90.78 54673.53 88888.00 2008-02-25 22:01:12.905 056 15834.81 90.79 54673.56 88888.00 2008-02-25 22:01:13.405 056 15834.86 90.80 54673.51 88888.00 2008-02-25 22:01:13.905 056 15834.92 90.86 54673.47 88888.00 2008-02-25 22:01:14.405 056 15834.83 90.93 54673.61 88888.00 2008-02-25 22:01:14.905 056 15834.85 90.95 54673.61 88888.00 2008-02-25 22:01:15.405 056 15834.72 90.97 54673.57 88888.00 2008-02-25 22:01:15.905 056 15834.60 90.95 54673.62 88888.00 2008-02-25 22:01:16.405 056 15834.74 90.98 54673.57 88888.00 2008-02-25 22:01:16.905 056 15834.83 91.07 54673.62 88888.00 2008-02-25 22:01:17.405 056 15834.97 91.12 54673.65 88888.00 2008-02-25 22:01:17.905 056 15834.95 91.16 54673.72 88888.00 2008-02-25 22:01:18.405 056 15834.89 91.18 54673.59 88888.00 2008-02-25 22:01:18.905 056 15834.91 91.10 54673.49 88888.00 2008-02-25 22:01:19.405 056 15834.87 91.06 54673.41 88888.00 2008-02-25 22:01:19.905 056 15834.81 91.12 54673.42 88888.00 2008-02-25 22:01:20.402 056 15834.82 91.08 54673.41 88888.00 2008-02-25 22:01:20.902 056 15834.79 91.16 54673.46 88888.00 2008-02-25 22:01:21.402 056 15834.80 91.25 54673.51 88888.00 2008-02-25 22:01:21.902 056 15834.76 91.25 54673.42 88888.00 2008-02-25 22:01:22.402 056 15834.80 91.21 54673.32 88888.00 2008-02-25 22:01:22.902 056 15834.84 91.21 54673.33 88888.00 2008-02-25 22:01:23.402 056 15834.90 91.23 54673.46 88888.00 2008-02-25 22:01:23.902 056 15834.82 91.24 54673.49 88888.00 2008-02-25 22:01:24.402 056 15834.82 91.21 54673.41 88888.00 2008-02-25 22:01:24.902 056 15834.71 91.15 54673.40 88888.00 2008-02-25 22:01:25.402 056 15834.70 91.25 54673.40 88888.00 2008-02-25 22:01:25.902 056 15834.67 91.23 54673.43 88888.00 2008-02-25 22:01:26.402 056 15834.60 91.12 54673.42 88888.00 2008-02-25 22:01:26.902 056 15834.55 91.08 54673.51 88888.00 2008-02-25 22:01:27.402 056 15834.63 91.11 54673.45 88888.00 2008-02-25 22:01:27.902 056 15834.71 91.13 54673.49 88888.00 2008-02-25 22:01:28.402 056 15834.69 91.05 54673.44 88888.00 2008-02-25 22:01:28.902 056 15834.61 90.95 54673.40 88888.00 2008-02-25 22:01:29.402 056 15834.54 90.95 54673.39 88888.00 2008-02-25 22:01:29.902 056 15834.42 90.97 54673.43 88888.00 2008-02-25 22:01:30.402 056 15834.36 91.00 54673.47 88888.00 2008-02-25 22:01:30.902 056 15834.36 91.05 54673.46 88888.00 2008-02-25 22:01:31.402 056 15834.32 90.92 54673.53 88888.00 2008-02-25 22:01:31.902 056 15834.22 90.86 54673.63 88888.00 2008-02-25 22:01:32.402 056 15834.24 90.86 54673.61 88888.00 2008-02-25 22:01:32.902 056 15834.23 90.85 54673.71 88888.00 2008-02-25 22:01:33.402 056 15834.08 90.84 54673.90 88888.00 2008-02-25 22:01:33.902 056 15834.04 90.88 54673.81 88888.00 2008-02-25 22:01:34.402 056 15833.94 90.93 54673.76 88888.00 2008-02-25 22:01:34.902 056 15833.80 90.99 54673.66 88888.00 2008-02-25 22:01:35.402 056 15833.80 90.99 54673.63 88888.00 2008-02-25 22:01:35.902 056 15833.84 90.95 54673.56 88888.00 2008-02-25 22:01:36.402 056 15833.78 91.04 54673.46 88888.00 2008-02-25 22:01:36.902 056 15833.82 91.01 54673.50 88888.00 2008-02-25 22:01:37.402 056 15833.91 91.03 54673.50 88888.00 2008-02-25 22:01:37.902 056 15833.87 91.04 54673.65 88888.00 2008-02-25 22:01:38.402 056 15833.82 90.96 54673.79 88888.00 2008-02-25 22:01:38.902 056 15833.79 90.92 54673.90 88888.00 2008-02-25 22:01:39.402 056 15833.81 90.90 54673.78 88888.00 2008-02-25 22:01:39.902 056 15833.88 90.83 54673.66 88888.00 2008-02-25 22:01:40.402 056 15833.80 90.90 54673.72 88888.00 2008-02-25 22:01:40.902 056 15833.68 90.92 54673.70 88888.00 2008-02-25 22:01:41.402 056 15833.72 90.95 54673.70 88888.00 2008-02-25 22:01:41.902 056 15833.69 90.91 54673.77 88888.00 2008-02-25 22:01:42.402 056 15833.63 90.84 54673.85 88888.00 2008-02-25 22:01:42.902 056 15833.59 90.76 54673.75 88888.00 2008-02-25 22:01:43.402 056 15833.56 90.76 54673.78 88888.00 2008-02-25 22:01:43.902 056 15833.48 90.79 54673.74 88888.00 2008-02-25 22:01:44.402 056 15833.61 90.85 54673.67 88888.00 2008-02-25 22:01:44.902 056 15833.62 90.80 54673.67 88888.00 2008-02-25 22:01:45.402 056 15833.68 90.86 54673.82 88888.00 2008-02-25 22:01:45.902 056 15833.72 90.90 54673.79 88888.00 2008-02-25 22:01:46.402 056 15833.67 90.78 54673.72 88888.00 2008-02-25 22:01:46.902 056 15833.67 90.79 54673.59 88888.00 2008-02-25 22:01:47.402 056 15833.61 90.82 54673.52 88888.00 2008-02-25 22:01:47.902 056 15833.62 90.76 54673.66 88888.00 2008-02-25 22:01:48.402 056 15833.52 90.75 54673.60 88888.00 2008-02-25 22:01:48.902 056 15833.51 90.74 54673.57 88888.00 2008-02-25 22:01:49.402 056 15833.60 90.75 54673.64 88888.00 2008-02-25 22:01:49.902 056 15833.60 90.74 54673.47 88888.00 2008-02-25 22:01:50.402 056 15833.55 90.67 54673.51 88888.00 2008-02-25 22:01:50.902 056 15833.61 90.63 54673.51 88888.00 2008-02-25 22:01:51.402 056 15833.72 90.68 54673.49 88888.00 2008-02-25 22:01:51.902 056 15833.65 90.74 54673.47 88888.00 2008-02-25 22:01:52.402 056 15833.63 90.78 54673.46 88888.00 2008-02-25 22:01:52.902 056 15833.72 90.79 54673.52 88888.00 2008-02-25 22:01:53.402 056 15833.70 90.81 54673.55 88888.00 2008-02-25 22:01:53.902 056 15833.77 90.79 54673.66 88888.00 2008-02-25 22:01:54.402 056 15833.89 90.82 54673.62 88888.00 2008-02-25 22:01:54.902 056 15833.96 90.79 54673.65 88888.00 2008-02-25 22:01:55.402 056 15833.88 90.74 54673.64 88888.00 2008-02-25 22:01:55.902 056 15833.80 90.79 54673.60 88888.00 2008-02-25 22:01:56.402 056 15833.68 90.82 54673.73 88888.00 2008-02-25 22:01:56.902 056 15833.55 90.76 54673.71 88888.00 2008-02-25 22:01:57.402 056 15833.57 90.80 54673.72 88888.00 2008-02-25 22:01:57.902 056 15833.61 90.76 54673.84 88888.00 2008-02-25 22:01:58.402 056 15833.62 90.78 54673.93 88888.00 2008-02-25 22:01:58.902 056 15833.73 90.71 54673.89 88888.00 2008-02-25 22:01:59.402 056 15833.68 90.68 54673.82 88888.00 2008-02-25 22:01:59.902 056 15833.59 90.67 54673.82 88888.00 2008-02-25 22:02:00.402 056 15833.62 90.66 54673.87 88888.00 2008-02-25 22:02:00.902 056 15833.68 90.68 54673.86 88888.00 2008-02-25 22:02:01.402 056 15833.71 90.72 54673.90 88888.00 2008-02-25 22:02:01.902 056 15833.84 90.68 54673.81 88888.00 2008-02-25 22:02:02.402 056 15833.83 90.72 54673.73 88888.00 2008-02-25 22:02:02.902 056 15833.96 90.78 54673.71 88888.00 2008-02-25 22:02:03.402 056 15833.88 90.82 54673.73 88888.00 2008-02-25 22:02:03.902 056 15833.81 90.83 54673.68 88888.00 2008-02-25 22:02:04.402 056 15833.87 90.88 54673.64 88888.00 2008-02-25 22:02:04.902 056 15833.84 90.85 54673.62 88888.00 2008-02-25 22:02:05.402 056 15833.74 90.82 54673.55 88888.00 2008-02-25 22:02:05.902 056 15833.78 90.81 54673.66 88888.00 2008-02-25 22:02:06.402 056 15833.86 90.79 54673.73 88888.00 2008-02-25 22:02:06.902 056 15833.89 90.83 54673.81 88888.00 2008-02-25 22:02:07.402 056 15833.94 90.78 54673.75 88888.00 2008-02-25 22:02:07.902 056 15833.93 90.74 54673.73 88888.00 2008-02-25 22:02:08.402 056 15833.82 90.78 54673.70 88888.00 2008-02-25 22:02:08.902 056 15833.79 90.79 54673.71 88888.00 2008-02-25 22:02:09.402 056 15833.87 90.79 54673.73 88888.00 2008-02-25 22:02:09.902 056 15833.90 90.83 54673.76 88888.00 2008-02-25 22:02:10.402 056 15833.93 90.90 54673.70 88888.00 2008-02-25 22:02:10.902 056 15833.90 90.98 54673.76 88888.00 2008-02-25 22:02:11.402 056 15833.91 91.08 54673.79 88888.00 2008-02-25 22:02:11.902 056 15833.84 90.99 54673.66 88888.00 2008-02-25 22:02:12.402 056 15833.73 90.93 54673.72 88888.00 2008-02-25 22:02:12.902 056 15833.78 90.99 54673.72 88888.00 2008-02-25 22:02:13.402 056 15833.90 91.05 54673.65 88888.00 2008-02-25 22:02:13.902 056 15833.97 91.05 54673.71 88888.00 2008-02-25 22:02:14.402 056 15833.94 91.05 54673.71 88888.00 2008-02-25 22:02:14.902 056 15833.90 91.09 54673.70 88888.00 2008-02-25 22:02:15.402 056 15834.07 91.10 54673.70 88888.00 2008-02-25 22:02:15.902 056 15834.18 91.13 54673.60 88888.00 2008-02-25 22:02:16.402 056 15834.11 91.18 54673.65 88888.00 2008-02-25 22:02:16.902 056 15834.11 91.20 54673.72 88888.00 2008-02-25 22:02:17.402 056 15834.12 91.23 54673.74 88888.00 2008-02-25 22:02:17.902 056 15834.17 91.33 54673.64 88888.00 2008-02-25 22:02:18.402 056 15834.20 91.30 54673.66 88888.00 2008-02-25 22:02:18.902 056 15834.29 91.31 54673.60 88888.00 2008-02-25 22:02:19.402 056 15834.13 91.32 54673.64 88888.00 2008-02-25 22:02:19.902 056 15834.01 91.32 54673.52 88888.00 2008-02-25 22:02:20.402 056 15834.13 91.37 54673.52 88888.00 2008-02-25 22:02:20.902 056 15834.25 91.42 54673.54 88888.00 2008-02-25 22:02:21.402 056 15834.14 91.52 54673.59 88888.00 2008-02-25 22:02:21.902 056 15834.09 91.57 54673.53 88888.00 2008-02-25 22:02:22.402 056 15834.28 91.49 54673.46 88888.00 2008-02-25 22:02:22.902 056 15834.40 91.46 54673.53 88888.00 2008-02-25 22:02:23.402 056 15834.29 91.44 54673.59 88888.00 2008-02-25 22:02:23.902 056 15834.22 91.47 54673.51 88888.00 2008-02-25 22:02:24.402 056 15834.21 91.56 54673.51 88888.00 2008-02-25 22:02:24.902 056 15834.27 91.56 54673.50 88888.00 2008-02-25 22:02:25.402 056 15834.30 91.57 54673.46 88888.00 2008-02-25 22:02:25.902 056 15834.32 91.54 54673.49 88888.00 2008-02-25 22:02:26.402 056 15834.28 91.50 54673.46 88888.00 2008-02-25 22:02:26.902 056 15834.46 91.53 54673.50 88888.00 2008-02-25 22:02:27.402 056 15834.39 91.53 54673.53 88888.00 2008-02-25 22:02:27.902 056 15834.29 91.54 54673.60 88888.00 2008-02-25 22:02:28.402 056 15834.31 91.57 54673.61 88888.00 2008-02-25 22:02:28.902 056 15834.34 91.61 54673.61 88888.00 2008-02-25 22:02:29.402 056 15834.34 91.57 54673.55 88888.00 2008-02-25 22:02:29.902 056 15834.29 91.54 54673.53 88888.00 2008-02-25 22:02:30.402 056 15834.27 91.53 54673.51 88888.00 2008-02-25 22:02:30.902 056 15834.18 91.48 54673.45 88888.00 2008-02-25 22:02:31.402 056 15834.30 91.52 54673.34 88888.00 2008-02-25 22:02:31.902 056 15834.35 91.57 54673.36 88888.00 2008-02-25 22:02:32.402 056 15834.38 91.56 54673.42 88888.00 2008-02-25 22:02:32.902 056 15834.43 91.56 54673.35 88888.00 2008-02-25 22:02:33.402 056 15834.35 91.54 54673.39 88888.00 2008-02-25 22:02:33.902 056 15834.34 91.48 54673.44 88888.00 2008-02-25 22:02:34.402 056 15834.38 91.42 54673.41 88888.00 2008-02-25 22:02:34.902 056 15834.28 91.46 54673.34 88888.00 2008-02-25 22:02:35.402 056 15834.22 91.45 54673.42 88888.00 2008-02-25 22:02:35.902 056 15834.24 91.34 54673.40 88888.00 2008-02-25 22:02:36.402 056 15834.10 91.33 54673.36 88888.00 2008-02-25 22:02:36.902 056 15834.04 91.27 54673.34 88888.00 2008-02-25 22:02:37.402 056 15833.99 91.19 54673.41 88888.00 2008-02-25 22:02:37.902 056 15833.82 91.16 54673.42 88888.00 2008-02-25 22:02:38.402 056 15833.82 91.12 54673.38 88888.00 2008-02-25 22:02:38.902 056 15833.86 91.05 54673.39 88888.00 2008-02-25 22:02:39.402 056 15833.72 91.03 54673.36 88888.00 2008-02-25 22:02:39.902 056 15833.63 91.00 54673.32 88888.00 2008-02-25 22:02:40.402 056 15833.61 90.97 54673.36 88888.00 2008-02-25 22:02:40.902 056 15833.48 90.94 54673.39 88888.00 2008-02-25 22:02:41.402 056 15833.48 90.94 54673.38 88888.00 2008-02-25 22:02:41.902 056 15833.59 90.88 54673.38 88888.00 2008-02-25 22:02:42.402 056 15833.49 90.91 54673.44 88888.00 2008-02-25 22:02:42.902 056 15833.37 90.90 54673.42 88888.00 2008-02-25 22:02:43.402 056 15833.42 90.83 54673.38 88888.00 2008-02-25 22:02:43.902 056 15833.41 90.79 54673.39 88888.00 2008-02-25 22:02:44.402 056 15833.39 90.76 54673.47 88888.00 2008-02-25 22:02:44.902 056 15833.31 90.75 54673.59 88888.00 2008-02-25 22:02:45.402 056 15833.35 90.78 54673.55 88888.00 2008-02-25 22:02:45.902 056 15833.36 90.82 54673.59 88888.00 2008-02-25 22:02:46.402 056 15833.19 90.79 54673.59 88888.00 2008-02-25 22:02:46.902 056 15833.10 90.76 54673.49 88888.00 2008-02-25 22:02:47.402 056 15833.14 90.73 54673.50 88888.00 2008-02-25 22:02:47.902 056 15833.05 90.72 54673.61 88888.00 2008-02-25 22:02:48.402 056 15833.03 90.76 54673.53 88888.00 2008-02-25 22:02:48.902 056 15833.10 90.74 54673.42 88888.00 2008-02-25 22:02:49.402 056 15833.10 90.70 54673.47 88888.00 2008-02-25 22:02:49.902 056 15833.21 90.61 54673.45 88888.00 2008-02-25 22:02:50.402 056 15833.25 90.59 54673.36 88888.00 2008-02-25 22:02:50.902 056 15833.18 90.56 54673.28 88888.00 2008-02-25 22:02:51.402 056 15833.20 90.49 54673.31 88888.00 2008-02-25 22:02:51.902 056 15833.18 90.55 54673.34 88888.00 2008-02-25 22:02:52.402 056 15833.12 90.57 54673.40 88888.00 2008-02-25 22:02:52.902 056 15833.08 90.53 54673.51 88888.00 2008-02-25 22:02:53.402 056 15833.11 90.50 54673.49 88888.00 2008-02-25 22:02:53.902 056 15833.12 90.44 54673.40 88888.00 2008-02-25 22:02:54.402 056 15833.18 90.49 54673.38 88888.00 2008-02-25 22:02:54.902 056 15833.14 90.43 54673.51 88888.00 2008-02-25 22:02:55.402 056 15833.11 90.44 54673.56 88888.00 2008-02-25 22:02:55.902 056 15833.17 90.46 54673.45 88888.00 2008-02-25 22:02:56.402 056 15833.26 90.51 54673.44 88888.00 2008-02-25 22:02:56.902 056 15833.25 90.48 54673.50 88888.00 2008-02-25 22:02:57.402 056 15833.36 90.44 54673.52 88888.00 2008-02-25 22:02:57.902 056 15833.39 90.42 54673.47 88888.00 2008-02-25 22:02:58.402 056 15833.34 90.51 54673.50 88888.00 2008-02-25 22:02:58.902 056 15833.36 90.50 54673.56 88888.00 2008-02-25 22:02:59.402 056 15833.41 90.49 54673.68 88888.00 2008-02-25 22:02:59.902 056 15833.42 90.57 54673.68 88888.00 2008-02-25 22:03:00.402 056 15833.51 90.59 54673.68 88888.00 2008-02-25 22:03:00.902 056 15833.59 90.60 54673.63 88888.00 2008-02-25 22:03:01.402 056 15833.58 90.62 54673.62 88888.00 2008-02-25 22:03:01.902 056 15833.59 90.58 54673.62 88888.00 2008-02-25 22:03:02.402 056 15833.62 90.51 54673.60 88888.00 2008-02-25 22:03:02.902 056 15833.67 90.54 54673.60 88888.00 2008-02-25 22:03:03.402 056 15833.73 90.62 54673.55 88888.00 2008-02-25 22:03:03.902 056 15833.67 90.58 54673.59 88888.00 2008-02-25 22:03:04.402 056 15833.61 90.58 54673.60 88888.00 2008-02-25 22:03:04.902 056 15833.73 90.67 54673.49 88888.00 2008-02-25 22:03:05.402 056 15833.86 90.71 54673.51 88888.00 2008-02-25 22:03:05.902 056 15833.93 90.69 54673.59 88888.00 2008-02-25 22:03:06.402 056 15833.83 90.59 54673.53 88888.00 2008-02-25 22:03:06.902 056 15833.84 90.59 54673.64 88888.00 2008-02-25 22:03:07.402 056 15833.90 90.60 54673.68 88888.00 2008-02-25 22:03:07.902 056 15833.89 90.61 54673.67 88888.00 2008-02-25 22:03:08.402 056 15833.73 90.67 54673.75 88888.00 2008-02-25 22:03:08.902 056 15833.67 90.63 54673.71 88888.00 2008-02-25 22:03:09.402 056 15833.61 90.62 54673.65 88888.00 2008-02-25 22:03:09.902 056 15833.69 90.57 54673.74 88888.00 2008-02-25 22:03:10.402 056 15833.63 90.60 54673.79 88888.00 2008-02-25 22:03:10.902 056 15833.59 90.56 54673.71 88888.00 2008-02-25 22:03:11.402 056 15833.67 90.57 54673.54 88888.00 2008-02-25 22:03:11.902 056 15833.58 90.53 54673.51 88888.00 2008-02-25 22:03:12.402 056 15833.63 90.54 54673.64 88888.00 2008-02-25 22:03:12.902 056 15833.68 90.51 54673.65 88888.00 2008-02-25 22:03:13.402 056 15833.72 90.46 54673.54 88888.00 2008-02-25 22:03:13.902 056 15833.79 90.44 54673.49 88888.00 2008-02-25 22:03:14.402 056 15833.74 90.44 54673.66 88888.00 2008-02-25 22:03:14.902 056 15833.83 90.47 54673.73 88888.00 2008-02-25 22:03:15.402 056 15833.79 90.49 54673.62 88888.00 2008-02-25 22:03:15.902 056 15833.74 90.43 54673.57 88888.00 2008-02-25 22:03:16.402 056 15833.77 90.39 54673.55 88888.00 2008-02-25 22:03:16.902 056 15833.80 90.46 54673.54 88888.00 2008-02-25 22:03:17.402 056 15833.82 90.45 54673.56 88888.00 2008-02-25 22:03:17.902 056 15833.91 90.45 54673.60 88888.00 2008-02-25 22:03:18.402 056 15834.13 90.44 54673.47 88888.00 2008-02-25 22:03:18.902 056 15834.32 90.44 54673.29 88888.00 2008-02-25 22:03:19.402 056 15834.38 90.61 54673.27 88888.00 2008-02-25 22:03:19.902 056 15834.31 90.88 54672.92 88888.00 2008-02-25 22:03:20.402 056 15833.92 91.04 54672.79 88888.00 2008-02-25 22:03:20.902 056 15833.73 90.74 54673.00 88888.00 2008-02-25 22:03:21.402 056 15833.67 90.49 54673.25 88888.00 2008-02-25 22:03:21.902 056 15833.92 90.35 54673.43 88888.00 2008-02-25 22:03:22.402 056 15833.99 90.36 54673.59 88888.00 2008-02-25 22:03:22.902 056 15833.99 90.35 54673.62 88888.00 2008-02-25 22:03:23.402 056 15834.11 90.38 54673.65 88888.00 2008-02-25 22:03:23.902 056 15834.13 90.44 54673.64 88888.00 2008-02-25 22:03:24.402 056 15834.08 90.51 54673.66 88888.00 2008-02-25 22:03:24.902 056 15833.91 90.50 54673.78 88888.00 2008-02-25 22:03:25.402 056 15833.97 90.53 54673.81 88888.00 2008-02-25 22:03:25.902 056 15833.92 90.61 54673.71 88888.00 2008-02-25 22:03:26.402 056 15833.94 90.63 54673.53 88888.00 2008-02-25 22:03:26.902 056 15834.07 90.60 54673.50 88888.00 2008-02-25 22:03:27.402 056 15834.15 90.60 54673.50 88888.00 2008-02-25 22:03:27.902 056 15834.14 90.59 54673.55 88888.00 2008-02-25 22:03:28.402 056 15834.15 90.60 54673.57 88888.00 2008-02-25 22:03:28.902 056 15834.12 90.53 54673.59 88888.00 2008-02-25 22:03:29.402 056 15834.05 90.53 54673.53 88888.00 2008-02-25 22:03:29.902 056 15833.87 90.62 54673.49 88888.00 2008-02-25 22:03:30.402 056 15833.90 90.63 54673.50 88888.00 2008-02-25 22:03:30.902 056 15833.91 90.68 54673.41 88888.00 2008-02-25 22:03:31.402 056 15833.82 90.70 54673.40 88888.00 2008-02-25 22:03:31.902 056 15833.81 90.70 54673.41 88888.00 2008-02-25 22:03:32.402 056 15833.93 90.62 54673.45 88888.00 2008-02-25 22:03:32.902 056 15833.92 90.66 54673.28 88888.00 2008-02-25 22:03:33.402 056 15833.93 90.64 54673.38 88888.00 2008-02-25 22:03:33.902 056 15833.93 90.56 54673.49 88888.00 2008-02-25 22:03:34.402 056 15833.89 90.56 54673.60 88888.00 2008-02-25 22:03:34.902 056 15833.88 90.60 54673.52 88888.00 2008-02-25 22:03:35.402 056 15833.88 90.66 54673.46 88888.00 2008-02-25 22:03:35.902 056 15833.84 90.63 54673.51 88888.00 2008-02-25 22:03:36.402 056 15833.88 90.64 54673.53 88888.00 2008-02-25 22:03:36.902 056 15833.89 90.62 54673.56 88888.00 2008-02-25 22:03:37.402 056 15833.90 90.61 54673.61 88888.00 2008-02-25 22:03:37.902 056 15833.84 90.66 54673.66 88888.00 2008-02-25 22:03:38.402 056 15833.77 90.60 54673.54 88888.00 2008-02-25 22:03:38.902 056 15833.70 90.58 54673.45 88888.00 2008-02-25 22:03:39.402 056 15833.76 90.62 54673.47 88888.00 2008-02-25 22:03:39.902 056 15833.80 90.58 54673.42 88888.00 2008-02-25 22:03:40.402 056 15833.81 90.60 54673.44 88888.00 2008-02-25 22:03:40.902 056 15833.82 90.58 54673.41 88888.00 2008-02-25 22:03:41.402 056 15833.79 90.50 54673.43 88888.00 2008-02-25 22:03:41.902 056 15833.77 90.55 54673.50 88888.00 2008-02-25 22:03:42.402 056 15833.73 90.58 54673.47 88888.00 2008-02-25 22:03:42.902 056 15833.78 90.56 54673.50 88888.00 2008-02-25 22:03:43.402 056 15833.98 90.59 54673.42 88888.00 2008-02-25 22:03:43.902 056 15834.03 90.70 54673.34 88888.00 2008-02-25 22:03:44.402 056 15834.14 90.79 54673.27 88888.00 2008-02-25 22:03:44.902 056 15834.20 90.78 54673.13 88888.00 2008-02-25 22:03:45.402 056 15834.34 90.57 54673.02 88888.00 2008-02-25 22:03:45.902 056 15834.20 90.22 54673.08 88888.00 2008-02-25 22:03:46.402 056 15833.83 90.21 54673.07 88888.00 2008-02-25 22:03:46.902 056 15833.67 90.43 54673.09 88888.00 2008-02-25 22:03:47.402 056 15833.72 90.58 54673.16 88888.00 2008-02-25 22:03:47.902 056 15833.77 90.69 54673.24 88888.00 2008-02-25 22:03:48.402 056 15833.86 90.68 54673.32 88888.00 2008-02-25 22:03:48.902 056 15833.88 90.67 54673.35 88888.00 2008-02-25 22:03:49.402 056 15833.80 90.74 54673.38 88888.00 2008-02-25 22:03:49.902 056 15833.86 90.70 54673.44 88888.00 2008-02-25 22:03:50.402 056 15833.99 90.66 54673.40 88888.00 2008-02-25 22:03:50.902 056 15833.90 90.70 54673.44 88888.00 2008-02-25 22:03:51.402 056 15833.86 90.69 54673.46 88888.00 2008-02-25 22:03:51.902 056 15833.79 90.61 54673.44 88888.00 2008-02-25 22:03:52.402 056 15833.94 90.59 54673.40 88888.00 2008-02-25 22:03:52.902 056 15833.89 90.59 54673.36 88888.00 2008-02-25 22:03:53.402 056 15833.76 90.51 54673.31 88888.00 2008-02-25 22:03:53.902 056 15833.83 90.55 54673.27 88888.00 2008-02-25 22:03:54.402 056 15833.82 90.61 54673.39 88888.00 2008-02-25 22:03:54.902 056 15833.83 90.63 54673.46 88888.00 2008-02-25 22:03:55.402 056 15833.96 90.69 54673.43 88888.00 2008-02-25 22:03:55.902 056 15833.96 90.67 54673.36 88888.00 2008-02-25 22:03:56.402 056 15833.94 90.74 54673.38 88888.00 2008-02-25 22:03:56.902 056 15834.01 90.76 54673.45 88888.00 2008-02-25 22:03:57.402 056 15834.15 90.72 54673.46 88888.00 2008-02-25 22:03:57.902 056 15834.11 90.68 54673.46 88888.00 2008-02-25 22:03:58.402 056 15833.97 90.69 54673.34 88888.00 2008-02-25 22:03:58.902 056 15833.99 90.70 54673.24 88888.00 2008-02-25 22:03:59.402 056 15833.98 90.73 54673.24 88888.00 2008-02-25 22:03:59.902 056 15833.97 90.79 54673.29 88888.00 2008-02-25 22:04:00.402 056 15833.91 90.76 54673.28 88888.00 2008-02-25 22:04:00.902 056 15833.87 90.69 54673.30 88888.00 2008-02-25 22:04:01.402 056 15834.04 90.64 54673.29 88888.00 2008-02-25 22:04:01.902 056 15834.10 90.60 54673.24 88888.00 2008-02-25 22:04:02.402 056 15833.98 90.59 54673.17 88888.00 2008-02-25 22:04:02.902 056 15834.02 90.59 54673.14 88888.00 2008-02-25 22:04:03.402 056 15834.14 90.58 54673.18 88888.00 2008-02-25 22:04:03.902 056 15834.19 90.61 54673.27 88888.00 2008-02-25 22:04:04.402 056 15834.12 90.61 54673.30 88888.00 2008-02-25 22:04:04.902 056 15834.14 90.66 54673.27 88888.00 2008-02-25 22:04:05.402 056 15834.13 90.66 54673.29 88888.00 2008-02-25 22:04:05.902 056 15834.20 90.59 54673.24 88888.00 2008-02-25 22:04:06.402 056 15834.28 90.58 54673.18 88888.00 2008-02-25 22:04:06.902 056 15834.25 90.56 54673.17 88888.00 2008-02-25 22:04:07.402 056 15834.18 90.59 54673.29 88888.00 2008-02-25 22:04:07.902 056 15834.04 90.68 54673.39 88888.00 2008-02-25 22:04:08.402 056 15834.11 90.69 54673.22 88888.00 2008-02-25 22:04:08.902 056 15834.25 90.66 54673.08 88888.00 2008-02-25 22:04:09.402 056 15834.28 90.67 54673.11 88888.00 2008-02-25 22:04:09.902 056 15834.21 90.62 54673.18 88888.00 2008-02-25 22:04:10.402 056 15834.15 90.63 54673.29 88888.00 2008-02-25 22:04:10.902 056 15834.20 90.67 54673.30 88888.00 2008-02-25 22:04:11.402 056 15834.30 90.67 54673.28 88888.00 2008-02-25 22:04:11.902 056 15834.27 90.75 54673.29 88888.00 2008-02-25 22:04:12.402 056 15834.12 90.69 54673.42 88888.00 2008-02-25 22:04:12.902 056 15834.17 90.67 54673.51 88888.00 2008-02-25 22:04:13.402 056 15834.30 90.67 54673.43 88888.00 2008-02-25 22:04:13.902 056 15834.28 90.59 54673.34 88888.00 2008-02-25 22:04:14.402 056 15834.28 90.51 54673.31 88888.00 2008-02-25 22:04:14.902 056 15834.19 90.47 54673.33 88888.00 2008-02-25 22:04:15.402 056 15834.18 90.45 54673.31 88888.00 2008-02-25 22:04:15.902 056 15833.99 90.47 54673.23 88888.00 2008-02-25 22:04:16.402 056 15833.97 90.58 54673.20 88888.00 2008-02-25 22:04:16.902 056 15833.98 90.49 54673.11 88888.00 2008-02-25 22:04:17.402 056 15834.01 90.49 54673.22 88888.00 2008-02-25 22:04:17.902 056 15833.99 90.48 54673.35 88888.00 2008-02-25 22:04:18.402 056 15834.07 90.54 54673.30 88888.00 2008-02-25 22:04:18.902 056 15834.08 90.51 54673.31 88888.00 2008-02-25 22:04:19.402 056 15834.10 90.54 54673.27 88888.00 2008-02-25 22:04:19.902 056 15834.12 90.60 54673.27 88888.00 2008-02-25 22:04:20.402 056 15834.04 90.57 54673.36 88888.00 2008-02-25 22:04:20.902 056 15833.76 90.53 54673.51 88888.00 2008-02-25 22:04:21.402 056 15833.78 90.47 54673.50 88888.00 2008-02-25 22:04:21.902 056 15833.82 90.39 54673.46 88888.00 2008-02-25 22:04:22.402 056 15833.76 90.38 54673.44 88888.00 2008-02-25 22:04:22.902 056 15833.84 90.39 54673.35 88888.00 2008-02-25 22:04:23.402 056 15833.81 90.39 54673.32 88888.00 2008-02-25 22:04:23.902 056 15833.82 90.39 54673.45 88888.00 2008-02-25 22:04:24.402 056 15833.99 90.34 54673.54 88888.00 2008-02-25 22:04:24.902 056 15834.08 90.33 54673.47 88888.00 2008-02-25 22:04:25.402 056 15833.98 90.34 54673.39 88888.00 2008-02-25 22:04:25.902 056 15833.86 90.32 54673.42 88888.00 2008-02-25 22:04:26.402 056 15833.79 90.29 54673.54 88888.00 2008-02-25 22:04:26.902 056 15833.80 90.27 54673.57 88888.00 2008-02-25 22:04:27.402 056 15833.81 90.29 54673.56 88888.00 2008-02-25 22:04:27.902 056 15833.70 90.24 54673.60 88888.00 2008-02-25 22:04:28.402 056 15833.73 90.22 54673.63 88888.00 2008-02-25 22:04:28.902 056 15833.87 90.26 54673.57 88888.00 2008-02-25 22:04:29.402 056 15833.84 90.33 54673.56 88888.00 2008-02-25 22:04:29.902 056 15833.89 90.32 54673.54 88888.00 2008-02-25 22:04:30.402 056 15833.83 90.42 54673.63 88888.00 2008-02-25 22:04:30.902 056 15833.78 90.43 54673.64 88888.00 2008-02-25 22:04:31.402 056 15833.88 90.37 54673.42 88888.00 2008-02-25 22:04:31.902 056 15833.97 90.36 54673.35 88888.00 2008-02-25 22:04:32.402 056 15833.99 90.33 54673.32 88888.00 2008-02-25 22:04:32.902 056 15834.13 90.30 54673.41 88888.00 2008-02-25 22:04:33.402 056 15834.11 90.32 54673.43 88888.00 2008-02-25 22:04:33.902 056 15834.04 90.31 54673.40 88888.00 2008-02-25 22:04:34.402 056 15833.98 90.33 54673.47 88888.00 2008-02-25 22:04:34.902 056 15833.92 90.42 54673.42 88888.00 2008-02-25 22:04:35.402 056 15833.96 90.46 54673.46 88888.00 2008-02-25 22:04:35.902 056 15834.01 90.42 54673.44 88888.00 2008-02-25 22:04:36.402 056 15834.03 90.43 54673.39 88888.00 2008-02-25 22:04:36.902 056 15834.19 90.44 54673.34 88888.00 2008-02-25 22:04:37.402 056 15834.25 90.39 54673.42 88888.00 2008-02-25 22:04:37.902 056 15834.13 90.26 54673.50 88888.00 2008-02-25 22:04:38.402 056 15834.07 90.29 54673.44 88888.00 2008-02-25 22:04:38.902 056 15834.21 90.36 54673.47 88888.00 2008-02-25 22:04:39.402 056 15834.27 90.36 54673.45 88888.00 2008-02-25 22:04:39.902 056 15834.15 90.36 54673.50 88888.00 2008-02-25 22:04:40.402 056 15834.24 90.39 54673.53 88888.00 2008-02-25 22:04:40.902 056 15834.40 90.37 54673.39 88888.00 2008-02-25 22:04:41.402 056 15834.33 90.32 54673.35 88888.00 2008-02-25 22:04:41.902 056 15834.42 90.39 54673.29 88888.00 2008-02-25 22:04:42.402 056 15834.48 90.44 54673.31 88888.00 2008-02-25 22:04:42.902 056 15834.44 90.42 54673.44 88888.00 2008-02-25 22:04:43.402 056 15834.43 90.32 54673.42 88888.00 2008-02-25 22:04:43.902 056 15834.44 90.22 54673.43 88888.00 2008-02-25 22:04:44.402 056 15834.22 90.12 54673.40 88888.00 2008-02-25 22:04:44.902 056 15834.04 90.05 54673.18 88888.00 2008-02-25 22:04:45.402 056 15833.77 89.98 54672.73 88888.00 2008-02-25 22:04:45.902 056 15833.43 90.23 54672.57 88888.00 2008-02-25 22:04:46.402 056 15833.24 90.67 54672.54 88888.00 2008-02-25 22:04:46.902 056 15833.41 90.95 54672.68 88888.00 2008-02-25 22:04:47.402 056 15833.88 90.91 54672.91 88888.00 2008-02-25 22:04:47.902 056 15834.13 90.72 54673.18 88888.00 2008-02-25 22:04:48.402 056 15834.22 90.61 54673.22 88888.00 2008-02-25 22:04:48.902 056 15834.30 90.58 54673.22 88888.00 2008-02-25 22:04:49.402 056 15834.31 90.53 54673.28 88888.00 2008-02-25 22:04:49.902 056 15834.40 90.45 54673.40 88888.00 2008-02-25 22:04:50.402 056 15834.54 90.45 54673.31 88888.00 2008-02-25 22:04:50.902 056 15834.49 90.44 54673.28 88888.00 2008-02-25 22:04:51.402 056 15834.38 90.41 54673.34 88888.00 2008-02-25 22:04:51.902 056 15834.27 90.43 54673.47 88888.00 2008-02-25 22:04:52.402 056 15834.21 90.39 54673.41 88888.00 2008-02-25 22:04:52.902 056 15834.29 90.37 54673.39 88888.00 2008-02-25 22:04:53.402 056 15834.32 90.33 54673.36 88888.00 2008-02-25 22:04:53.902 056 15834.18 90.39 54673.31 88888.00 2008-02-25 22:04:54.402 056 15834.09 90.38 54673.25 88888.00 2008-02-25 22:04:54.902 056 15834.05 90.36 54673.41 88888.00 2008-02-25 22:04:55.402 056 15834.03 90.32 54673.40 88888.00 2008-02-25 22:04:55.902 056 15834.05 90.31 54673.32 88888.00 2008-02-25 22:04:56.402 056 15834.07 90.32 54673.36 88888.00 2008-02-25 22:04:56.902 056 15834.05 90.29 54673.47 88888.00 2008-02-25 22:04:57.402 056 15834.11 90.31 54673.59 88888.00 2008-02-25 22:04:57.902 056 15834.08 90.33 54673.59 88888.00 2008-02-25 22:04:58.402 056 15834.01 90.35 54673.56 88888.00 2008-02-25 22:04:58.902 056 15833.99 90.37 54673.50 88888.00 2008-02-25 22:04:59.402 056 15833.93 90.39 54673.42 88888.00 2008-02-25 22:04:59.902 056 15834.02 90.37 54673.32 88888.00 2008-02-25 22:05:00.402 056 15834.00 90.41 54673.45 88888.00 2008-02-25 22:05:00.902 056 15833.98 90.31 54673.40 88888.00 2008-02-25 22:05:01.402 056 15833.91 90.31 54673.32 88888.00 2008-02-25 22:05:01.902 056 15833.87 90.26 54673.42 88888.00 2008-02-25 22:05:02.402 056 15833.96 90.31 54673.44 88888.00 2008-02-25 22:05:02.902 056 15833.97 90.26 54673.47 88888.00 2008-02-25 22:05:03.402 056 15833.97 90.14 54673.40 88888.00 2008-02-25 22:05:03.902 056 15833.96 90.12 54673.40 88888.00 2008-02-25 22:05:04.402 056 15833.86 90.23 54673.44 88888.00 2008-02-25 22:05:04.902 056 15833.86 90.21 54673.49 88888.00 2008-02-25 22:05:05.402 056 15833.83 90.25 54673.49 88888.00 2008-02-25 22:05:05.902 056 15833.88 90.19 54673.42 88888.00 2008-02-25 22:05:06.402 056 15833.93 90.22 54673.36 88888.00 2008-02-25 22:05:06.902 056 15833.87 90.24 54673.50 88888.00 2008-02-25 22:05:07.402 056 15833.90 90.18 54673.59 88888.00 2008-02-25 22:05:07.902 056 15834.01 90.18 54673.61 88888.00 2008-02-25 22:05:08.402 056 15833.99 90.20 54673.56 88888.00 2008-02-25 22:05:08.902 056 15834.07 90.24 54673.49 88888.00 2008-02-25 22:05:09.402 056 15833.94 90.31 54673.47 88888.00 2008-02-25 22:05:09.902 056 15834.17 90.33 54673.45 88888.00 2008-02-25 22:05:10.402 056 15834.14 90.33 54673.47 88888.00 2008-02-25 22:05:10.902 056 15834.00 90.41 54673.47 88888.00 2008-02-25 22:05:11.402 056 15833.94 90.35 54673.41 88888.00 2008-02-25 22:05:11.902 056 15834.05 90.37 54673.49 88888.00 2008-02-25 22:05:12.402 056 15834.10 90.39 54673.50 88888.00 2008-02-25 22:05:12.902 056 15834.19 90.34 54673.53 88888.00 2008-02-25 22:05:13.402 056 15834.22 90.34 54673.55 88888.00 2008-02-25 22:05:13.902 056 15834.23 90.35 54673.54 88888.00 2008-02-25 22:05:14.402 056 15834.17 90.29 54673.56 88888.00 2008-02-25 22:05:14.902 056 15834.13 90.27 54673.57 88888.00 2008-02-25 22:05:15.402 056 15834.22 90.38 54673.42 88888.00 2008-02-25 22:05:15.902 056 15834.25 90.46 54673.45 88888.00 2008-02-25 22:05:16.402 056 15834.27 90.46 54673.42 88888.00 2008-02-25 22:05:16.902 056 15834.33 90.45 54673.33 88888.00 2008-02-25 22:05:17.402 056 15834.40 90.54 54673.22 88888.00 2008-02-25 22:05:17.902 056 15834.40 90.56 54673.23 88888.00 2008-02-25 22:05:18.402 056 15834.50 90.66 54673.03 88888.00 2008-02-25 22:05:18.902 056 15834.65 90.61 54672.89 88888.00 2008-02-25 22:05:19.402 056 15834.81 90.51 54672.89 88888.00 2008-02-25 22:05:19.902 056 15834.82 90.35 54672.76 88888.00 2008-02-25 22:05:20.402 056 15834.73 90.10 54672.69 88888.00 2008-02-25 22:05:20.902 056 15834.52 89.98 54672.73 88888.00 2008-02-25 22:05:21.402 056 15834.46 90.07 54672.86 88888.00 2008-02-25 22:05:21.902 056 15834.32 90.21 54673.05 88888.00 2008-02-25 22:05:22.402 056 15834.12 90.39 54673.07 88888.00 2008-02-25 22:05:22.902 056 15834.13 90.54 54673.22 88888.00 2008-02-25 22:05:23.402 056 15834.09 90.55 54673.25 88888.00 2008-02-25 22:05:23.902 056 15834.17 90.51 54673.28 88888.00 2008-02-25 22:05:24.402 056 15834.27 90.63 54673.27 88888.00 2008-02-25 22:05:24.902 056 15834.36 90.64 54673.29 88888.00 2008-02-25 22:05:25.402 056 15834.40 90.64 54673.30 88888.00 2008-02-25 22:05:25.902 056 15834.29 90.64 54673.22 88888.00 2008-02-25 22:05:26.402 056 15834.23 90.63 54673.27 88888.00 2008-02-25 22:05:26.902 056 15834.34 90.62 54673.22 88888.00 2008-02-25 22:05:27.402 056 15834.30 90.57 54673.14 88888.00 2008-02-25 22:05:27.902 056 15834.24 90.54 54673.16 88888.00 2008-02-25 22:05:28.402 056 15834.21 90.58 54673.25 88888.00 2008-02-25 22:05:28.902 056 15834.23 90.62 54673.20 88888.00 2008-02-25 22:05:29.402 056 15834.32 90.60 54673.17 88888.00 2008-02-25 22:05:29.902 056 15834.24 90.63 54673.20 88888.00 2008-02-25 22:05:30.402 056 15834.14 90.71 54673.35 88888.00 2008-02-25 22:05:30.902 056 15834.11 90.71 54673.43 88888.00 2008-02-25 22:05:31.402 056 15834.15 90.71 54673.40 88888.00 2008-02-25 22:05:31.902 056 15834.15 90.71 54673.47 88888.00 2008-02-25 22:05:32.402 056 15834.21 90.73 54673.50 88888.00 2008-02-25 22:05:32.902 056 15834.29 90.68 54673.56 88888.00 2008-02-25 22:05:33.402 056 15834.38 90.68 54673.53 88888.00 2008-02-25 22:05:33.902 056 15834.30 90.67 54673.34 88888.00 2008-02-25 22:05:34.402 056 15834.33 90.69 54673.24 88888.00 2008-02-25 22:05:34.902 056 15834.31 90.67 54673.34 88888.00 2008-02-25 22:05:35.402 056 15834.23 90.66 54673.52 88888.00 2008-02-25 22:05:35.902 056 15834.10 90.69 54673.45 88888.00 2008-02-25 22:05:36.402 056 15834.11 90.71 54673.46 88888.00 2008-02-25 22:05:36.902 056 15834.04 90.61 54673.52 88888.00 2008-02-25 22:05:37.402 056 15834.14 90.67 54673.41 88888.00 2008-02-25 22:05:37.902 056 15834.22 90.68 54673.32 88888.00 2008-02-25 22:05:38.402 056 15834.14 90.59 54673.31 88888.00 2008-02-25 22:05:38.902 056 15834.05 90.56 54673.39 88888.00 2008-02-25 22:05:39.402 056 15834.13 90.56 54673.45 88888.00 2008-02-25 22:05:39.902 056 15834.22 90.59 54673.49 88888.00 2008-02-25 22:05:40.402 056 15834.23 90.53 54673.56 88888.00 2008-02-25 22:05:40.902 056 15834.15 90.42 54673.57 88888.00 2008-02-25 22:05:41.402 056 15834.14 90.44 54673.54 88888.00 2008-02-25 22:05:41.902 056 15834.18 90.47 54673.55 88888.00 2008-02-25 22:05:42.402 056 15834.20 90.42 54673.55 88888.00 2008-02-25 22:05:42.902 056 15834.23 90.41 54673.46 88888.00 2008-02-25 22:05:43.402 056 15834.39 90.44 54673.45 88888.00 2008-02-25 22:05:43.902 056 15834.23 90.43 54673.45 88888.00 2008-02-25 22:05:44.402 056 15834.25 90.53 54673.41 88888.00 2008-02-25 22:05:44.902 056 15834.14 90.60 54673.42 88888.00 2008-02-25 22:05:45.402 056 15834.14 90.58 54673.35 88888.00 2008-02-25 22:05:45.902 056 15834.21 90.53 54673.38 88888.00 2008-02-25 22:05:46.402 056 15834.27 90.61 54673.34 88888.00 2008-02-25 22:05:46.902 056 15834.31 90.64 54673.27 88888.00 2008-02-25 22:05:47.402 056 15834.31 90.63 54673.31 88888.00 2008-02-25 22:05:47.902 056 15834.28 90.58 54673.30 88888.00 2008-02-25 22:05:48.402 056 15834.34 90.60 54673.24 88888.00 2008-02-25 22:05:48.902 056 15834.39 90.62 54673.03 88888.00 2008-02-25 22:05:49.402 056 15834.42 90.67 54672.81 88888.00 2008-02-25 22:05:49.902 056 15834.48 90.69 54672.57 88888.00 2008-02-25 22:05:50.402 056 15834.55 90.61 54672.36 88888.00 2008-02-25 22:05:50.902 056 15834.49 90.53 54672.48 88888.00 2008-02-25 22:05:51.402 056 15834.27 90.51 54672.71 88888.00 2008-02-25 22:05:51.902 056 15834.31 90.56 54672.95 88888.00 2008-02-25 22:05:52.402 056 15834.29 90.57 54673.12 88888.00 2008-02-25 22:05:52.902 056 15834.21 90.60 54673.21 88888.00 2008-02-25 22:05:53.402 056 15834.27 90.63 54673.22 88888.00 2008-02-25 22:05:53.902 056 15834.27 90.66 54673.21 88888.00 2008-02-25 22:05:54.402 056 15834.27 90.70 54673.23 88888.00 2008-02-25 22:05:54.902 056 15834.18 90.63 54673.29 88888.00 2008-02-25 22:05:55.402 056 15834.18 90.63 54673.28 88888.00 2008-02-25 22:05:55.902 056 15834.22 90.63 54673.39 88888.00 2008-02-25 22:05:56.402 056 15834.22 90.56 54673.31 88888.00 2008-02-25 22:05:56.902 056 15834.25 90.51 54673.33 88888.00 2008-02-25 22:05:57.402 056 15834.19 90.49 54673.34 88888.00 2008-02-25 22:05:57.902 056 15834.13 90.48 54673.30 88888.00 2008-02-25 22:05:58.402 056 15834.14 90.48 54673.38 88888.00 2008-02-25 22:05:58.902 056 15834.14 90.51 54673.47 88888.00 2008-02-25 22:05:59.402 056 15834.11 90.53 54673.41 88888.00 2008-02-25 22:05:59.902 056 15834.08 90.56 54673.41 88888.00 2008-02-25 22:06:00.402 056 15834.08 90.53 54673.45 88888.00 2008-02-25 22:06:00.902 056 15834.11 90.50 54673.45 88888.00 2008-02-25 22:06:01.402 056 15834.14 90.56 54673.45 88888.00 2008-02-25 22:06:01.902 056 15834.11 90.59 54673.42 88888.00 2008-02-25 22:06:02.402 056 15834.10 90.54 54673.52 88888.00 2008-02-25 22:06:02.902 056 15834.04 90.56 54673.61 88888.00 2008-02-25 22:06:03.402 056 15834.09 90.56 54673.55 88888.00 2008-02-25 22:06:03.902 056 15834.09 90.55 54673.49 88888.00 2008-02-25 22:06:04.402 056 15834.04 90.55 54673.49 88888.00 2008-02-25 22:06:04.902 056 15834.15 90.59 54673.43 88888.00 2008-02-25 22:06:05.402 056 15834.19 90.59 54673.50 88888.00 2008-02-25 22:06:05.902 056 15834.21 90.60 54673.55 88888.00 2008-02-25 22:06:06.402 056 15834.19 90.54 54673.55 88888.00 2008-02-25 22:06:06.902 056 15834.19 90.49 54673.51 88888.00 2008-02-25 22:06:07.402 056 15834.24 90.49 54673.53 88888.00 2008-02-25 22:06:07.902 056 15834.21 90.58 54673.51 88888.00 2008-02-25 22:06:08.402 056 15834.09 90.56 54673.46 88888.00 2008-02-25 22:06:08.902 056 15834.03 90.53 54673.45 88888.00 2008-02-25 22:06:09.402 056 15834.02 90.53 54673.43 88888.00 2008-02-25 22:06:09.902 056 15834.11 90.57 54673.39 88888.00 2008-02-25 22:06:10.402 056 15834.03 90.60 54673.40 88888.00 2008-02-25 22:06:10.902 056 15834.10 90.58 54673.46 88888.00 2008-02-25 22:06:11.402 056 15834.21 90.55 54673.57 88888.00 2008-02-25 22:06:11.902 056 15834.22 90.53 54673.62 88888.00 2008-02-25 22:06:12.402 056 15834.12 90.47 54673.74 88888.00 2008-02-25 22:06:12.902 056 15834.10 90.50 54673.64 88888.00 2008-02-25 22:06:13.402 056 15834.14 90.53 54673.47 88888.00 2008-02-25 22:06:13.902 056 15834.15 90.57 54673.49 88888.00 2008-02-25 22:06:14.402 056 15834.08 90.61 54673.54 88888.00 2008-02-25 22:06:14.902 056 15834.07 90.66 54673.63 88888.00 2008-02-25 22:06:15.402 056 15834.15 90.69 54673.65 88888.00 2008-02-25 22:06:15.902 056 15834.22 90.62 54673.60 88888.00 2008-02-25 22:06:16.402 056 15834.14 90.63 54673.62 88888.00 2008-02-25 22:06:16.902 056 15834.14 90.60 54673.43 88888.00 2008-02-25 22:06:17.399 056 15834.15 90.61 54673.29 88888.00 2008-02-25 22:06:17.909 056 15834.12 90.62 54673.44 88888.00 2008-02-25 22:06:18.409 056 15834.09 90.64 54673.47 88888.00 2008-02-25 22:06:18.909 056 15834.04 90.68 54673.36 88888.00 2008-02-25 22:06:19.409 056 15833.99 90.62 54673.46 88888.00 2008-02-25 22:06:19.909 056 15833.97 90.53 54673.43 88888.00 2008-02-25 22:06:20.409 056 15833.98 90.59 54673.40 88888.00 2008-02-25 22:06:20.909 056 15834.09 90.69 54673.45 88888.00 2008-02-25 22:06:21.409 056 15834.18 90.70 54673.51 88888.00 2008-02-25 22:06:21.909 056 15834.05 90.64 54673.51 88888.00 2008-02-25 22:06:22.409 056 15834.02 90.60 54673.44 88888.00 2008-02-25 22:06:22.909 056 15833.97 90.60 54673.53 88888.00 2008-02-25 22:06:23.409 056 15833.96 90.59 54673.44 88888.00 2008-02-25 22:06:23.909 056 15834.01 90.58 54673.35 88888.00 2008-02-25 22:06:24.409 056 15834.04 90.64 54673.40 88888.00 2008-02-25 22:06:24.909 056 15834.11 90.64 54673.49 88888.00 2008-02-25 22:06:25.409 056 15834.03 90.63 54673.40 88888.00 2008-02-25 22:06:25.909 056 15834.00 90.61 54673.36 88888.00 2008-02-25 22:06:26.409 056 15833.97 90.54 54673.43 88888.00 2008-02-25 22:06:26.909 056 15833.91 90.67 54673.49 88888.00 2008-02-25 22:06:27.409 056 15833.96 90.66 54673.40 88888.00 2008-02-25 22:06:27.909 056 15833.98 90.58 54673.52 88888.00 2008-02-25 22:06:28.409 056 15834.01 90.55 54673.54 88888.00 2008-02-25 22:06:28.909 056 15833.90 90.56 54673.45 88888.00 2008-02-25 22:06:29.409 056 15833.93 90.67 54673.36 88888.00 2008-02-25 22:06:29.909 056 15833.98 90.63 54673.42 88888.00 2008-02-25 22:06:30.409 056 15833.96 90.61 54673.33 88888.00 2008-02-25 22:06:30.909 056 15833.96 90.71 54673.38 88888.00 2008-02-25 22:06:31.409 056 15833.92 90.79 54673.29 88888.00 2008-02-25 22:06:31.909 056 15834.00 90.64 54673.29 88888.00 2008-02-25 22:06:32.409 056 15833.98 90.67 54673.39 88888.00 2008-02-25 22:06:32.909 056 15833.97 90.63 54673.43 88888.00 2008-02-25 22:06:33.409 056 15833.97 90.70 54673.38 88888.00 2008-02-25 22:06:33.909 056 15833.99 90.78 54673.31 88888.00 2008-02-25 22:06:34.409 056 15834.04 90.79 54673.24 88888.00 2008-02-25 22:06:34.909 056 15834.10 90.71 54673.33 88888.00 2008-02-25 22:06:35.409 056 15834.20 90.72 54673.42 88888.00 2008-02-25 22:06:35.909 056 15834.08 90.75 54673.42 88888.00 2008-02-25 22:06:36.409 056 15834.01 90.76 54673.34 88888.00 2008-02-25 22:06:36.909 056 15833.90 90.80 54673.40 88888.00 2008-02-25 22:06:37.409 056 15833.93 90.82 54673.56 88888.00 2008-02-25 22:06:37.909 056 15833.92 90.90 54673.65 88888.00 2008-02-25 22:06:38.409 056 15834.00 90.84 54673.44 88888.00 2008-02-25 22:06:38.909 056 15834.02 90.78 54673.43 88888.00 2008-02-25 22:06:39.409 056 15834.08 90.74 54673.36 88888.00 2008-02-25 22:06:39.909 056 15834.10 90.71 54673.36 88888.00 2008-02-25 22:06:40.409 056 15834.03 90.75 54673.29 88888.00 2008-02-25 22:06:40.909 056 15834.03 90.81 54673.38 88888.00 2008-02-25 22:06:41.409 056 15834.13 90.82 54673.33 88888.00 2008-02-25 22:06:41.909 056 15834.15 90.84 54673.29 88888.00 2008-02-25 22:06:42.409 056 15834.19 90.84 54673.33 88888.00 2008-02-25 22:06:42.909 056 15834.11 90.81 54673.38 88888.00 2008-02-25 22:06:43.409 056 15834.08 90.84 54673.43 88888.00 2008-02-25 22:06:43.909 056 15834.09 90.83 54673.49 88888.00 2008-02-25 22:06:44.409 056 15834.01 90.87 54673.56 88888.00 2008-02-25 22:06:44.909 056 15834.08 90.91 54673.49 88888.00 2008-02-25 22:06:45.409 056 15834.17 90.85 54673.31 88888.00 2008-02-25 22:06:45.909 056 15834.14 90.83 54673.30 88888.00 2008-02-25 22:06:46.409 056 15834.12 90.81 54673.31 88888.00 2008-02-25 22:06:46.909 056 15834.03 90.80 54673.34 88888.00 2008-02-25 22:06:47.409 056 15834.11 90.82 54673.29 88888.00 2008-02-25 22:06:47.909 056 15834.13 90.74 54673.27 88888.00 2008-02-25 22:06:48.409 056 15834.10 90.73 54673.31 88888.00 2008-02-25 22:06:48.909 056 15834.09 90.70 54673.31 88888.00 2008-02-25 22:06:49.409 056 15834.05 90.70 54673.30 88888.00 2008-02-25 22:06:49.909 056 15834.08 90.74 54673.35 88888.00 2008-02-25 22:06:50.409 056 15834.02 90.82 54673.27 88888.00 2008-02-25 22:06:50.909 056 15833.91 90.78 54673.22 88888.00 2008-02-25 22:06:51.409 056 15833.81 90.75 54673.25 88888.00 2008-02-25 22:06:51.909 056 15833.91 90.79 54673.23 88888.00 2008-02-25 22:06:52.409 056 15833.99 90.80 54673.23 88888.00 2008-02-25 22:06:52.909 056 15833.81 90.75 54673.19 88888.00 2008-02-25 22:06:53.409 056 15833.88 90.67 54673.17 88888.00 2008-02-25 22:06:53.909 056 15833.97 90.58 54673.14 88888.00 2008-02-25 22:06:54.409 056 15834.12 90.63 54673.25 88888.00 2008-02-25 22:06:54.909 056 15834.15 90.59 54673.30 88888.00 2008-02-25 22:06:55.409 056 15834.10 90.56 54673.24 88888.00 2008-02-25 22:06:55.909 056 15834.04 90.53 54673.22 88888.00 2008-02-25 22:06:56.409 056 15833.94 90.45 54673.28 88888.00 2008-02-25 22:06:56.909 056 15833.79 90.42 54673.40 88888.00 2008-02-25 22:06:57.409 056 15833.76 90.42 54673.33 88888.00 2008-02-25 22:06:57.909 056 15833.82 90.41 54673.19 88888.00 2008-02-25 22:06:58.409 056 15833.83 90.50 54673.18 88888.00 2008-02-25 22:06:58.909 056 15834.01 90.53 54673.21 88888.00 2008-02-25 22:06:59.409 056 15834.00 90.44 54673.20 88888.00 2008-02-25 22:06:59.909 056 15833.84 90.46 54673.19 88888.00 2008-02-25 22:07:00.409 056 15833.90 90.51 54673.24 88888.00 2008-02-25 22:07:00.909 056 15833.98 90.53 54673.31 88888.00 2008-02-25 22:07:01.409 056 15833.98 90.45 54673.40 88888.00 2008-02-25 22:07:01.909 056 15834.01 90.44 54673.40 88888.00 2008-02-25 22:07:02.409 056 15833.99 90.45 54673.32 88888.00 2008-02-25 22:07:02.909 056 15834.12 90.44 54673.28 88888.00 2008-02-25 22:07:03.409 056 15834.05 90.50 54673.22 88888.00 2008-02-25 22:07:03.909 056 15834.08 90.56 54673.33 88888.00 2008-02-25 22:07:04.409 056 15834.01 90.55 54673.34 88888.00 2008-02-25 22:07:04.909 056 15834.00 90.53 54673.29 88888.00 2008-02-25 22:07:05.409 056 15834.09 90.53 54673.35 88888.00 2008-02-25 22:07:05.909 056 15834.12 90.48 54673.31 88888.00 2008-02-25 22:07:06.409 056 15834.08 90.53 54673.33 88888.00 2008-02-25 22:07:06.909 056 15834.12 90.50 54673.29 88888.00 2008-02-25 22:07:07.409 056 15834.17 90.54 54673.31 88888.00 2008-02-25 22:07:07.909 056 15834.14 90.55 54673.32 88888.00 2008-02-25 22:07:08.409 056 15834.18 90.51 54673.33 88888.00 2008-02-25 22:07:08.909 056 15834.15 90.49 54673.33 88888.00 2008-02-25 22:07:09.409 056 15834.18 90.47 54673.28 88888.00 2008-02-25 22:07:09.909 056 15834.12 90.46 54673.17 88888.00 2008-02-25 22:07:10.409 056 15834.29 90.53 54673.24 88888.00 2008-02-25 22:07:10.909 056 15834.21 90.54 54673.36 88888.00 2008-02-25 22:07:11.409 056 15834.14 90.59 54673.46 88888.00 2008-02-25 22:07:11.909 056 15834.22 90.63 54673.47 88888.00 2008-02-25 22:07:12.409 056 15834.18 90.66 54673.36 88888.00 2008-02-25 22:07:12.909 056 15834.14 90.68 54673.32 88888.00 2008-02-25 22:07:13.409 056 15834.30 90.70 54673.30 88888.00 2008-02-25 22:07:13.909 056 15834.44 90.69 54673.31 88888.00 2008-02-25 22:07:14.409 056 15834.45 90.71 54673.41 88888.00 2008-02-25 22:07:14.909 056 15834.48 90.66 54673.39 88888.00 2008-02-25 22:07:15.409 056 15834.31 90.59 54673.33 88888.00 2008-02-25 22:07:15.909 056 15834.36 90.55 54673.30 88888.00 2008-02-25 22:07:16.409 056 15834.36 90.61 54673.38 88888.00 2008-02-25 22:07:16.909 056 15834.44 90.67 54673.43 88888.00 2008-02-25 22:07:17.409 056 15834.53 90.72 54673.36 88888.00 2008-02-25 22:07:17.909 056 15834.54 90.78 54673.34 88888.00 2008-02-25 22:07:18.409 056 15834.56 90.78 54673.30 88888.00 2008-02-25 22:07:18.909 056 15834.61 90.73 54673.29 88888.00 2008-02-25 22:07:19.409 056 15834.51 90.75 54673.29 88888.00 2008-02-25 22:07:19.909 056 15834.39 90.74 54673.28 88888.00 2008-02-25 22:07:20.409 056 15834.39 90.71 54673.30 88888.00 2008-02-25 22:07:20.909 056 15834.49 90.70 54673.30 88888.00 2008-02-25 22:07:21.409 056 15834.54 90.71 54673.33 88888.00 2008-02-25 22:07:21.909 056 15834.66 90.72 54673.22 88888.00 2008-02-25 22:07:22.409 056 15834.75 90.72 54673.12 88888.00 2008-02-25 22:07:22.909 056 15834.74 90.70 54673.12 88888.00 2008-02-25 22:07:23.409 056 15834.65 90.64 54673.14 88888.00 2008-02-25 22:07:23.909 056 15834.71 90.67 54673.10 88888.00 2008-02-25 22:07:24.409 056 15834.65 90.81 54673.00 88888.00 2008-02-25 22:07:24.909 056 15834.62 90.78 54673.05 88888.00 2008-02-25 22:07:25.409 056 15834.60 90.67 54673.03 88888.00 2008-02-25 22:07:25.909 056 15834.67 90.70 54673.08 88888.00 2008-02-25 22:07:26.409 056 15834.64 90.64 54673.13 88888.00 2008-02-25 22:07:26.909 056 15834.69 90.66 54673.13 88888.00 2008-02-25 22:07:27.409 056 15834.66 90.68 54673.22 88888.00 2008-02-25 22:07:27.909 056 15834.69 90.72 54673.22 88888.00 2008-02-25 22:07:28.409 056 15834.73 90.61 54673.20 88888.00 2008-02-25 22:07:28.909 056 15834.55 90.59 54673.29 88888.00 2008-02-25 22:07:29.409 056 15834.50 90.59 54673.41 88888.00 2008-02-25 22:07:29.909 056 15834.54 90.61 54673.31 88888.00 2008-02-25 22:07:30.409 056 15834.60 90.68 54673.41 88888.00 2008-02-25 22:07:30.909 056 15834.59 90.71 54673.45 88888.00 2008-02-25 22:07:31.409 056 15834.59 90.71 54673.36 88888.00 2008-02-25 22:07:31.909 056 15834.44 90.73 54673.24 88888.00 2008-02-25 22:07:32.409 056 15834.46 90.71 54673.14 88888.00 2008-02-25 22:07:32.909 056 15834.66 90.70 54673.16 88888.00 2008-02-25 22:07:33.409 056 15834.61 90.72 54673.22 88888.00 2008-02-25 22:07:33.909 056 15834.53 90.70 54673.23 88888.00 2008-02-25 22:07:34.409 056 15834.61 90.72 54673.31 88888.00 2008-02-25 22:07:34.909 056 15834.60 90.72 54673.31 88888.00 2008-02-25 22:07:35.409 056 15834.58 90.69 54673.23 88888.00 2008-02-25 22:07:35.909 056 15834.64 90.73 54673.18 88888.00 2008-02-25 22:07:36.409 056 15834.49 90.79 54673.20 88888.00 2008-02-25 22:07:36.909 056 15834.44 90.80 54673.27 88888.00 2008-02-25 22:07:37.409 056 15834.58 90.83 54673.29 88888.00 2008-02-25 22:07:37.909 056 15834.54 90.85 54673.23 88888.00 2008-02-25 22:07:38.409 056 15834.52 90.84 54673.21 88888.00 2008-02-25 22:07:38.909 056 15834.53 90.74 54673.24 88888.00 2008-02-25 22:07:39.409 056 15834.46 90.75 54673.24 88888.00 2008-02-25 22:07:39.909 056 15834.48 90.78 54673.24 88888.00 2008-02-25 22:07:40.409 056 15834.49 90.79 54673.20 88888.00 2008-02-25 22:07:40.909 056 15834.51 90.79 54673.24 88888.00 2008-02-25 22:07:41.409 056 15834.54 90.78 54673.30 88888.00 2008-02-25 22:07:41.909 056 15834.46 90.75 54673.32 88888.00 2008-02-25 22:07:42.409 056 15834.49 90.76 54673.31 88888.00 2008-02-25 22:07:42.909 056 15834.36 90.71 54673.24 88888.00 2008-02-25 22:07:43.409 056 15834.43 90.72 54673.36 88888.00 2008-02-25 22:07:43.909 056 15834.40 90.69 54673.41 88888.00 2008-02-25 22:07:44.409 056 15834.31 90.62 54673.43 88888.00 2008-02-25 22:07:44.909 056 15834.33 90.64 54673.43 88888.00 2008-02-25 22:07:45.409 056 15834.51 90.69 54673.45 88888.00 2008-02-25 22:07:45.909 056 15834.43 90.75 54673.40 88888.00 2008-02-25 22:07:46.409 056 15834.44 90.70 54673.32 88888.00 2008-02-25 22:07:46.909 056 15834.51 90.63 54673.27 88888.00 2008-02-25 22:07:47.409 056 15834.41 90.72 54673.27 88888.00 2008-02-25 22:07:47.909 056 15834.38 90.71 54673.22 88888.00 2008-02-25 22:07:48.409 056 15834.44 90.73 54673.16 88888.00 2008-02-25 22:07:48.909 056 15834.43 90.79 54673.20 88888.00 2008-02-25 22:07:49.409 056 15834.46 90.83 54673.33 88888.00 2008-02-25 22:07:49.909 056 15834.49 90.82 54673.41 88888.00 2008-02-25 22:07:50.409 056 15834.46 90.78 54673.41 88888.00 2008-02-25 22:07:50.909 056 15834.32 90.87 54673.33 88888.00 2008-02-25 22:07:51.409 056 15834.40 90.83 54673.36 88888.00 2008-02-25 22:07:51.909 056 15834.40 90.75 54673.36 88888.00 2008-02-25 22:07:52.409 056 15834.39 90.86 54673.24 88888.00 2008-02-25 22:07:52.909 056 15834.31 90.79 54673.11 88888.00 2008-02-25 22:07:53.409 056 15834.35 90.76 54673.18 88888.00 2008-02-25 22:07:53.909 056 15834.36 90.86 54673.18 88888.00 2008-02-25 22:07:54.409 056 15834.38 90.88 54673.34 88888.00 2008-02-25 22:07:54.909 056 15834.41 90.80 54673.34 88888.00 2008-02-25 22:07:55.409 056 15834.44 90.79 54673.31 88888.00 2008-02-25 22:07:55.909 056 15834.40 90.79 54673.29 88888.00 2008-02-25 22:07:56.409 056 15834.42 90.81 54673.25 88888.00 2008-02-25 22:07:56.909 056 15834.43 90.79 54673.11 88888.00 2008-02-25 22:07:57.409 056 15834.51 90.87 54672.85 88888.00 2008-02-25 22:07:57.909 056 15834.42 90.91 54672.76 88888.00 2008-02-25 22:07:58.409 056 15834.38 90.87 54672.58 88888.00 2008-02-25 22:07:58.909 056 15834.39 90.76 54672.68 88888.00 2008-02-25 22:07:59.409 056 15834.43 90.72 54672.93 88888.00 2008-02-25 22:07:59.909 056 15834.54 90.74 54673.03 88888.00 2008-02-25 22:08:00.409 056 15834.52 90.72 54673.05 88888.00 2008-02-25 22:08:00.909 056 15834.52 90.74 54673.06 88888.00 2008-02-25 22:08:01.409 056 15834.62 90.73 54673.19 88888.00 2008-02-25 22:08:01.909 056 15834.65 90.68 54673.18 88888.00 2008-02-25 22:08:02.409 056 15834.63 90.66 54673.22 88888.00 2008-02-25 22:08:02.909 056 15834.59 90.72 54673.23 88888.00 2008-02-25 22:08:03.409 056 15834.46 90.73 54673.31 88888.00 2008-02-25 22:08:03.909 056 15834.40 90.69 54673.49 88888.00 2008-02-25 22:08:04.409 056 15834.53 90.70 54673.51 88888.00 2008-02-25 22:08:04.909 056 15834.61 90.67 54673.40 88888.00 2008-02-25 22:08:05.409 056 15834.64 90.63 54673.21 88888.00 2008-02-25 22:08:05.909 056 15834.82 90.51 54673.02 88888.00 2008-02-25 22:08:06.409 056 15835.25 90.35 54672.59 88888.00 2008-02-25 22:08:06.909 056 15835.77 90.51 54672.22 88888.00 2008-02-25 22:08:07.409 056 15835.66 90.99 54672.15 88888.00 2008-02-25 22:08:07.909 056 15835.24 91.16 54672.54 88888.00 2008-02-25 22:08:08.409 056 15834.80 90.98 54672.87 88888.00 2008-02-25 22:08:08.909 056 15834.71 90.79 54673.10 88888.00 2008-02-25 22:08:09.409 056 15834.64 90.70 54673.17 88888.00 2008-02-25 22:08:09.909 056 15834.64 90.68 54673.21 88888.00 2008-02-25 22:08:10.409 056 15834.75 90.53 54673.02 88888.00 2008-02-25 22:08:10.909 056 15834.86 90.42 54672.89 88888.00 2008-02-25 22:08:11.409 056 15834.91 90.45 54672.70 88888.00 2008-02-25 22:08:11.909 056 15835.11 90.57 54672.27 88888.00 2008-02-25 22:08:12.409 056 15835.20 90.70 54672.27 88888.00 2008-02-25 22:08:12.909 056 15834.95 90.68 54672.65 88888.00 2008-02-25 22:08:13.409 056 15834.74 90.61 54672.98 88888.00 2008-02-25 22:08:13.909 056 15834.63 90.56 54673.17 88888.00 2008-02-25 22:08:14.409 056 15834.55 90.49 54673.32 88888.00 2008-02-25 22:08:14.909 056 15834.72 90.49 54673.45 88888.00 2008-02-25 22:08:15.409 056 15834.66 90.50 54673.46 88888.00 2008-02-25 22:08:15.909 056 15834.60 90.49 54673.57 88888.00 2008-02-25 22:08:16.409 056 15834.51 90.39 54673.74 88888.00 2008-02-25 22:08:16.909 056 15834.61 90.48 54673.75 88888.00 2008-02-25 22:08:17.409 056 15834.67 90.49 54673.67 88888.00 2008-02-25 22:08:17.909 056 15834.56 90.42 54673.68 88888.00 2008-02-25 22:08:18.409 056 15834.53 90.46 54673.73 88888.00 2008-02-25 22:08:18.909 056 15834.55 90.45 54673.67 88888.00 2008-02-25 22:08:19.409 056 15834.52 90.49 54673.66 88888.00 2008-02-25 22:08:19.909 056 15834.54 90.53 54673.66 88888.00 2008-02-25 22:08:20.409 056 15834.62 90.48 54673.63 88888.00 2008-02-25 22:08:20.909 056 15834.59 90.49 54673.83 88888.00 2008-02-25 22:08:21.409 056 15834.60 90.55 54673.84 88888.00 2008-02-25 22:08:21.909 056 15834.63 90.56 54673.67 88888.00 2008-02-25 22:08:22.409 056 15834.70 90.48 54673.55 88888.00 2008-02-25 22:08:22.909 056 15834.66 90.50 54673.59 88888.00 2008-02-25 22:08:23.409 056 15834.72 90.51 54673.63 88888.00 2008-02-25 22:08:23.909 056 15834.66 90.50 54673.54 88888.00 2008-02-25 22:08:24.409 056 15834.66 90.50 54673.50 88888.00 2008-02-25 22:08:24.909 056 15834.62 90.46 54673.57 88888.00 2008-02-25 22:08:25.409 056 15834.65 90.44 54673.65 88888.00 2008-02-25 22:08:25.909 056 15834.72 90.43 54673.54 88888.00 2008-02-25 22:08:26.409 056 15834.77 90.45 54673.65 88888.00 2008-02-25 22:08:26.909 056 15834.71 90.47 54673.79 88888.00 2008-02-25 22:08:27.409 056 15834.69 90.41 54673.81 88888.00 2008-02-25 22:08:27.909 056 15834.82 90.42 54673.82 88888.00 2008-02-25 22:08:28.409 056 15834.83 90.42 54673.88 88888.00 2008-02-25 22:08:28.909 056 15834.70 90.37 54673.84 88888.00 2008-02-25 22:08:29.409 056 15834.73 90.33 54673.86 88888.00 2008-02-25 22:08:29.909 056 15834.69 90.32 54673.87 88888.00 2008-02-25 22:08:30.409 056 15834.67 90.26 54673.87 88888.00 2008-02-25 22:08:30.909 056 15834.70 90.21 54673.86 88888.00 2008-02-25 22:08:31.409 056 15834.76 90.23 54673.68 88888.00 2008-02-25 22:08:31.909 056 15834.76 90.24 54673.57 88888.00 2008-02-25 22:08:32.409 056 15834.65 90.23 54673.59 88888.00 2008-02-25 22:08:32.909 056 15834.67 90.27 54673.70 88888.00 2008-02-25 22:08:33.409 056 15834.61 90.32 54673.82 88888.00 2008-02-25 22:08:33.909 056 15834.54 90.27 54673.82 88888.00 2008-02-25 22:08:34.409 056 15834.53 90.26 54673.73 88888.00 2008-02-25 22:08:34.909 056 15834.62 90.32 54673.72 88888.00 2008-02-25 22:08:35.409 056 15834.55 90.36 54673.72 88888.00 2008-02-25 22:08:35.909 056 15834.56 90.37 54673.59 88888.00 2008-02-25 22:08:36.409 056 15834.51 90.47 54673.50 88888.00 2008-02-25 22:08:36.909 056 15834.36 90.61 54673.34 88888.00 2008-02-25 22:08:37.409 056 15833.92 90.55 54672.95 88888.00 2008-02-25 22:08:37.909 056 15833.63 90.07 54672.54 88888.00 2008-02-25 22:08:38.409 056 15833.94 89.74 54672.62 88888.00 2008-02-25 22:08:38.909 056 15834.46 89.80 54673.00 88888.00 2008-02-25 22:08:39.409 056 15834.65 89.99 54673.31 88888.00 2008-02-25 22:08:39.909 056 15834.66 90.13 54673.49 88888.00 2008-02-25 22:08:40.409 056 15834.73 90.12 54673.57 88888.00 2008-02-25 22:08:40.909 056 15834.66 90.09 54673.75 88888.00 2008-02-25 22:08:41.409 056 15834.69 90.13 54673.61 88888.00 2008-02-25 22:08:41.909 056 15834.59 90.11 54673.53 88888.00 2008-02-25 22:08:42.409 056 15834.60 90.08 54673.57 88888.00 2008-02-25 22:08:42.909 056 15834.62 90.13 54673.73 88888.00 2008-02-25 22:08:43.409 056 15834.60 90.08 54673.83 88888.00 2008-02-25 22:08:43.909 056 15834.65 90.13 54673.90 88888.00 2008-02-25 22:08:44.409 056 15834.66 90.12 54673.83 88888.00 2008-02-25 22:08:44.909 056 15834.69 90.12 54673.76 88888.00 2008-02-25 22:08:45.409 056 15834.76 90.12 54673.66 88888.00 2008-02-25 22:08:45.909 056 15834.74 90.08 54673.76 88888.00 2008-02-25 22:08:46.409 056 15834.81 90.09 54673.83 88888.00 2008-02-25 22:08:46.909 056 15834.74 90.12 54673.73 88888.00 2008-02-25 22:08:47.409 056 15834.59 90.09 54673.70 88888.00 2008-02-25 22:08:47.909 056 15834.63 90.04 54673.68 88888.00 2008-02-25 22:08:48.409 056 15834.67 89.93 54673.56 88888.00 2008-02-25 22:08:48.909 056 15834.71 89.70 54673.36 88888.00 2008-02-25 22:08:49.409 056 15834.94 89.51 54673.14 88888.00 2008-02-25 22:08:49.909 056 15835.39 89.75 54672.93 88888.00 2008-02-25 22:08:50.409 056 15835.41 90.21 54673.00 88888.00 2008-02-25 22:08:50.909 056 15835.04 90.33 54673.27 88888.00 2008-02-25 22:08:51.409 056 15834.77 90.27 54673.52 88888.00 2008-02-25 22:08:51.909 056 15834.73 90.26 54673.72 88888.00 2008-02-25 22:08:52.409 056 15834.65 90.19 54673.73 88888.00 2008-02-25 22:08:52.909 056 15834.51 90.07 54673.76 88888.00 2008-02-25 22:08:53.409 056 15834.55 90.10 54673.73 88888.00 2008-02-25 22:08:53.909 056 15834.62 90.12 54673.74 88888.00 2008-02-25 22:08:54.409 056 15834.69 90.16 54673.65 88888.00 2008-02-25 22:08:54.909 056 15834.70 90.17 54673.70 88888.00 2008-02-25 22:08:55.409 056 15834.67 90.20 54673.77 88888.00 2008-02-25 22:08:55.909 056 15834.62 90.19 54673.86 88888.00 2008-02-25 22:08:56.409 056 15834.60 90.18 54673.73 88888.00 2008-02-25 22:08:56.909 056 15834.50 90.20 54673.74 88888.00 2008-02-25 22:08:57.409 056 15834.59 90.17 54673.84 88888.00 2008-02-25 22:08:57.909 056 15834.67 90.20 54673.73 88888.00 2008-02-25 22:08:58.409 056 15834.60 90.16 54673.65 88888.00 2008-02-25 22:08:58.909 056 15834.56 90.18 54673.81 88888.00 2008-02-25 22:08:59.409 056 15834.65 90.19 54673.89 88888.00 2008-02-25 22:08:59.909 056 15834.84 90.17 54673.78 88888.00 2008-02-25 22:09:00.409 056 15834.84 90.12 54673.88 88888.00 2008-02-25 22:09:00.909 056 15834.82 90.17 54673.96 88888.00 2008-02-25 22:09:01.409 056 15834.84 90.11 54673.92 88888.00 2008-02-25 22:09:01.909 056 15834.76 90.11 54673.93 88888.00 2008-02-25 22:09:02.409 056 15834.73 90.11 54673.96 88888.00 2008-02-25 22:09:02.909 056 15834.75 90.16 54674.04 88888.00 2008-02-25 22:09:03.409 056 15834.73 90.19 54674.03 88888.00 2008-02-25 22:09:03.909 056 15834.75 90.22 54673.96 88888.00 2008-02-25 22:09:04.409 056 15834.69 90.21 54673.93 88888.00 2008-02-25 22:09:04.909 056 15834.69 90.24 54673.84 88888.00 2008-02-25 22:09:05.409 056 15834.66 90.30 54673.76 88888.00 2008-02-25 22:09:05.909 056 15834.61 90.26 54673.87 88888.00 2008-02-25 22:09:06.409 056 15834.69 90.24 54673.84 88888.00 2008-02-25 22:09:06.909 056 15834.69 90.20 54673.85 88888.00 2008-02-25 22:09:07.409 056 15834.73 90.20 54673.84 88888.00 2008-02-25 22:09:07.909 056 15834.81 90.20 54673.90 88888.00 2008-02-25 22:09:08.409 056 15834.76 90.13 54673.88 88888.00 2008-02-25 22:09:08.909 056 15834.74 90.18 54673.88 88888.00 2008-02-25 22:09:09.409 056 15834.73 90.22 54673.93 88888.00 2008-02-25 22:09:09.909 056 15834.73 90.18 54673.90 88888.00 2008-02-25 22:09:10.409 056 15834.82 90.17 54673.96 88888.00 2008-02-25 22:09:10.909 056 15834.84 90.19 54674.00 88888.00 2008-02-25 22:09:11.409 056 15834.85 90.27 54673.88 88888.00 2008-02-25 22:09:11.909 056 15834.75 90.32 54673.75 88888.00 2008-02-25 22:09:12.409 056 15834.79 90.30 54673.78 88888.00 2008-02-25 22:09:12.909 056 15834.75 90.35 54673.85 88888.00 2008-02-25 22:09:13.409 056 15834.76 90.30 54673.83 88888.00 2008-02-25 22:09:13.909 056 15834.77 90.26 54673.85 88888.00 2008-02-25 22:09:14.409 056 15834.74 90.33 54673.82 88888.00 2008-02-25 22:09:14.909 056 15834.73 90.35 54673.86 88888.00 2008-02-25 22:09:15.409 056 15834.82 90.35 54673.89 88888.00 2008-02-25 22:09:15.909 056 15834.89 90.39 54673.86 88888.00 2008-02-25 22:09:16.409 056 15834.85 90.38 54673.67 88888.00 2008-02-25 22:09:16.909 056 15834.90 90.29 54673.75 88888.00 2008-02-25 22:09:17.409 056 15834.94 90.27 54673.56 88888.00 2008-02-25 22:09:17.909 056 15834.85 90.36 54673.59 88888.00 2008-02-25 22:09:18.409 056 15834.74 90.35 54673.66 88888.00 2008-02-25 22:09:18.909 056 15834.79 90.35 54673.67 88888.00 2008-02-25 22:09:19.409 056 15834.85 90.42 54673.67 88888.00 2008-02-25 22:09:19.909 056 15834.81 90.44 54673.72 88888.00 2008-02-25 22:09:20.409 056 15834.82 90.44 54673.78 88888.00 2008-02-25 22:09:20.909 056 15834.76 90.39 54673.83 88888.00 2008-02-25 22:09:21.409 056 15834.81 90.41 54673.96 88888.00 2008-02-25 22:09:21.909 056 15834.76 90.35 54673.99 88888.00 2008-02-25 22:09:22.409 056 15834.80 90.33 54673.99 88888.00 2008-02-25 22:09:22.909 056 15834.76 90.32 54674.00 88888.00 2008-02-25 22:09:23.409 056 15834.76 90.37 54674.00 88888.00 2008-02-25 22:09:23.909 056 15834.79 90.41 54674.02 88888.00 2008-02-25 22:09:24.409 056 15834.73 90.35 54674.03 88888.00 2008-02-25 22:09:24.909 056 15834.79 90.31 54673.95 88888.00 2008-02-25 22:09:25.409 056 15834.79 90.32 54673.82 88888.00 2008-02-25 22:09:25.909 056 15834.73 90.39 54673.85 88888.00 2008-02-25 22:09:26.409 056 15834.73 90.38 54674.04 88888.00 2008-02-25 22:09:26.909 056 15834.81 90.32 54674.07 88888.00 2008-02-25 22:09:27.409 056 15834.93 90.35 54673.77 88888.00 2008-02-25 22:09:27.909 056 15834.91 90.34 54673.73 88888.00 2008-02-25 22:09:28.409 056 15834.87 90.33 54673.67 88888.00 2008-02-25 22:09:28.909 056 15834.71 90.27 54673.76 88888.00 2008-02-25 22:09:29.409 056 15834.73 90.18 54673.71 88888.00 2008-02-25 22:09:29.909 056 15834.82 90.20 54673.84 88888.00 2008-02-25 22:09:30.409 056 15834.77 90.26 54673.84 88888.00 2008-02-25 22:09:30.909 056 15834.73 90.25 54673.83 88888.00 2008-02-25 22:09:31.409 056 15834.72 90.31 54673.83 88888.00 2008-02-25 22:09:31.909 056 15834.82 90.35 54673.79 88888.00 2008-02-25 22:09:32.409 056 15834.87 90.32 54673.88 88888.00 2008-02-25 22:09:32.909 056 15834.84 90.22 54673.76 88888.00 2008-02-25 22:09:33.409 056 15834.79 90.20 54673.68 88888.00 2008-02-25 22:09:33.909 056 15834.76 90.18 54673.72 88888.00 2008-02-25 22:09:34.409 056 15834.74 90.20 54673.77 88888.00 2008-02-25 22:09:34.909 056 15834.70 90.26 54673.81 88888.00 2008-02-25 22:09:35.409 056 15834.69 90.26 54673.85 88888.00 2008-02-25 22:09:35.909 056 15834.73 90.26 54673.77 88888.00 2008-02-25 22:09:36.409 056 15834.77 90.30 54673.94 88888.00 2008-02-25 22:09:36.909 056 15834.80 90.33 54674.10 88888.00 2008-02-25 22:09:37.409 056 15834.83 90.34 54674.10 88888.00 2008-02-25 22:09:37.909 056 15834.79 90.37 54673.92 88888.00 2008-02-25 22:09:38.409 056 15834.75 90.30 54673.73 88888.00 2008-02-25 22:09:38.909 056 15834.76 90.35 54673.66 88888.00 2008-02-25 22:09:39.409 056 15834.55 90.43 54673.65 88888.00 2008-02-25 22:09:39.909 056 15834.61 90.48 54673.66 88888.00 2008-02-25 22:09:40.409 056 15834.65 90.46 54673.66 88888.00 2008-02-25 22:09:40.909 056 15834.75 90.46 54673.77 88888.00 2008-02-25 22:09:41.409 056 15834.79 90.45 54673.66 88888.00 2008-02-25 22:09:41.909 056 15834.79 90.41 54673.70 88888.00 2008-02-25 22:09:42.409 056 15834.79 90.37 54673.77 88888.00 2008-02-25 22:09:42.909 056 15834.77 90.36 54673.70 88888.00 2008-02-25 22:09:43.409 056 15834.83 90.35 54673.67 88888.00 2008-02-25 22:09:43.909 056 15834.86 90.35 54673.81 88888.00 2008-02-25 22:09:44.409 056 15834.82 90.34 54673.89 88888.00 2008-02-25 22:09:44.909 056 15834.81 90.32 54673.73 88888.00 2008-02-25 22:09:45.409 056 15834.85 90.35 54673.64 88888.00 2008-02-25 22:09:45.909 056 15834.84 90.30 54673.63 88888.00 2008-02-25 22:09:46.409 056 15834.77 90.22 54673.64 88888.00 2008-02-25 22:09:46.909 056 15834.82 90.26 54673.53 88888.00 2008-02-25 22:09:47.409 056 15834.84 90.22 54673.64 88888.00 2008-02-25 22:09:47.909 056 15834.77 90.31 54673.72 88888.00 2008-02-25 22:09:48.409 056 15834.73 90.34 54673.79 88888.00 2008-02-25 22:09:48.909 056 15834.84 90.31 54673.81 88888.00 2008-02-25 22:09:49.409 056 15835.00 90.29 54673.62 88888.00 2008-02-25 22:09:49.909 056 15835.00 90.30 54673.57 88888.00 2008-02-25 22:09:50.409 056 15834.90 90.26 54673.60 88888.00 2008-02-25 22:09:50.909 056 15834.98 90.25 54673.61 88888.00 2008-02-25 22:09:51.409 056 15834.94 90.33 54673.73 88888.00 2008-02-25 22:09:51.909 056 15834.86 90.35 54673.77 88888.00 2008-02-25 22:09:52.409 056 15834.95 90.34 54673.75 88888.00 2008-02-25 22:09:52.909 056 15835.02 90.33 54673.77 88888.00 2008-02-25 22:09:53.409 056 15834.86 90.39 54673.78 88888.00 2008-02-25 22:09:53.909 056 15834.85 90.43 54673.87 88888.00 2008-02-25 22:09:54.409 056 15834.96 90.36 54673.79 88888.00 2008-02-25 22:09:54.909 056 15834.86 90.35 54673.77 88888.00 2008-02-25 22:09:55.409 056 15834.83 90.41 54673.87 88888.00 2008-02-25 22:09:55.909 056 15834.91 90.38 54674.00 88888.00 2008-02-25 22:09:56.409 056 15834.96 90.42 54674.02 88888.00 2008-02-25 22:09:56.909 056 15834.93 90.41 54674.02 88888.00 2008-02-25 22:09:57.409 056 15834.93 90.31 54673.93 88888.00 2008-02-25 22:09:57.909 056 15834.93 90.32 54673.89 88888.00 2008-02-25 22:09:58.409 056 15834.89 90.34 54673.81 88888.00 2008-02-25 22:09:58.909 056 15834.86 90.44 54673.82 88888.00 2008-02-25 22:09:59.409 056 15835.04 90.45 54673.79 88888.00 2008-02-25 22:09:59.909 056 15835.05 90.50 54673.86 88888.00 2008-02-25 22:10:00.409 056 15834.95 90.46 54673.85 88888.00 2008-02-25 22:10:00.909 056 15835.00 90.42 54673.84 88888.00 2008-02-25 22:10:01.409 056 15835.01 90.39 54673.84 88888.00 2008-02-25 22:10:01.909 056 15834.94 90.38 54673.83 88888.00 2008-02-25 22:10:02.409 056 15834.94 90.36 54673.79 88888.00 2008-02-25 22:10:02.909 056 15835.05 90.41 54673.77 88888.00 2008-02-25 22:10:03.409 056 15835.10 90.37 54673.82 88888.00 2008-02-25 22:10:03.909 056 15835.08 90.32 54673.74 88888.00 2008-02-25 22:10:04.409 056 15835.07 90.35 54673.74 88888.00 2008-02-25 22:10:04.909 056 15835.05 90.37 54673.78 88888.00 2008-02-25 22:10:05.409 056 15834.97 90.36 54673.89 88888.00 2008-02-25 22:10:05.909 056 15835.04 90.36 54673.84 88888.00 2008-02-25 22:10:06.409 056 15835.10 90.41 54673.84 88888.00 2008-02-25 22:10:06.909 056 15835.07 90.38 54673.92 88888.00 2008-02-25 22:10:07.409 056 15835.00 90.44 54673.83 88888.00 2008-02-25 22:10:07.909 056 15834.95 90.44 54673.82 88888.00 2008-02-25 22:10:08.409 056 15834.93 90.43 54673.86 88888.00 2008-02-25 22:10:08.909 056 15834.97 90.30 54673.86 88888.00 2008-02-25 22:10:09.409 056 15835.06 90.22 54673.84 88888.00 2008-02-25 22:10:09.909 056 15834.92 90.25 54673.76 88888.00 2008-02-25 22:10:10.409 056 15834.94 90.25 54673.84 88888.00 2008-02-25 22:10:10.909 056 15835.03 90.30 54673.92 88888.00 2008-02-25 22:10:11.409 056 15834.93 90.36 54673.93 88888.00 2008-02-25 22:10:11.909 056 15834.97 90.35 54673.87 88888.00 2008-02-25 22:10:12.409 056 15835.05 90.43 54673.79 88888.00 2008-02-25 22:10:12.909 056 15834.98 90.43 54673.78 88888.00 2008-02-25 22:10:13.409 056 15834.95 90.39 54673.83 88888.00 2008-02-25 22:10:13.909 056 15834.97 90.38 54673.92 88888.00 2008-02-25 22:10:14.409 056 15834.95 90.35 54673.87 88888.00 2008-02-25 22:10:14.909 056 15834.95 90.36 54673.84 88888.00 2008-02-25 22:10:15.409 056 15834.96 90.37 54673.92 88888.00 2008-02-25 22:10:15.909 056 15834.93 90.38 54673.84 88888.00 2008-02-25 22:10:16.409 056 15834.92 90.35 54673.78 88888.00 2008-02-25 22:10:16.909 056 15834.91 90.33 54673.73 88888.00 2008-02-25 22:10:17.409 056 15835.06 90.33 54673.77 88888.00 2008-02-25 22:10:17.909 056 15835.07 90.31 54673.82 88888.00 2008-02-25 22:10:18.409 056 15834.90 90.35 54673.85 88888.00 2008-02-25 22:10:18.909 056 15834.86 90.44 54673.89 88888.00 2008-02-25 22:10:19.409 056 15834.86 90.41 54673.90 88888.00 2008-02-25 22:10:19.909 056 15834.91 90.36 54673.83 88888.00 2008-02-25 22:10:20.409 056 15834.90 90.30 54673.72 88888.00 2008-02-25 22:10:20.909 056 15834.89 90.26 54673.72 88888.00 2008-02-25 22:10:21.409 056 15834.87 90.31 54673.70 88888.00 2008-02-25 22:10:21.909 056 15834.77 90.35 54673.73 88888.00 2008-02-25 22:10:22.409 056 15834.84 90.38 54673.71 88888.00 2008-02-25 22:10:22.909 056 15834.91 90.38 54673.83 88888.00 2008-02-25 22:10:23.409 056 15834.96 90.30 54673.89 88888.00 2008-02-25 22:10:23.909 056 15834.92 90.34 54673.84 88888.00 2008-02-25 22:10:24.409 056 15834.95 90.37 54673.83 88888.00 2008-02-25 22:10:24.909 056 15834.91 90.41 54673.93 88888.00 2008-02-25 22:10:25.409 056 15834.91 90.29 54673.96 88888.00 2008-02-25 22:10:25.909 056 15834.87 90.29 54673.94 88888.00 2008-02-25 22:10:26.409 056 15834.85 90.27 54673.77 88888.00 2008-02-25 22:10:26.909 056 15834.86 90.30 54673.78 88888.00 2008-02-25 22:10:27.409 056 15834.86 90.36 54673.79 88888.00 2008-02-25 22:10:27.909 056 15834.98 90.34 54673.86 88888.00 2008-02-25 22:10:28.409 056 15834.83 90.39 54673.89 88888.00 2008-02-25 22:10:28.909 056 15834.86 90.35 54673.86 88888.00 2008-02-25 22:10:29.409 056 15834.90 90.41 54673.82 88888.00 2008-02-25 22:10:29.909 056 15834.86 90.42 54673.67 88888.00 2008-02-25 22:10:30.409 056 15834.83 90.35 54673.64 88888.00 2008-02-25 22:10:30.909 056 15834.85 90.32 54673.68 88888.00 2008-02-25 22:10:31.409 056 15835.00 90.34 54673.61 88888.00 2008-02-25 22:10:31.909 056 15834.98 90.31 54673.71 88888.00 2008-02-25 22:10:32.409 056 15834.90 90.31 54673.73 88888.00 2008-02-25 22:10:32.909 056 15834.89 90.38 54673.73 88888.00 2008-02-25 22:10:33.409 056 15834.83 90.41 54673.79 88888.00 2008-02-25 22:10:33.909 056 15834.97 90.38 54673.85 88888.00 2008-02-25 22:10:34.409 056 15834.95 90.35 54673.75 88888.00 2008-02-25 22:10:34.909 056 15834.97 90.35 54673.78 88888.00 2008-02-25 22:10:35.409 056 15835.01 90.38 54673.83 88888.00 2008-02-25 22:10:35.909 056 15834.93 90.41 54673.81 88888.00 2008-02-25 22:10:36.409 056 15834.90 90.39 54673.90 88888.00 2008-02-25 22:10:36.909 056 15835.02 90.35 54673.87 88888.00 2008-02-25 22:10:37.409 056 15834.92 90.35 54673.87 88888.00 2008-02-25 22:10:37.909 056 15834.95 90.30 54673.83 88888.00 2008-02-25 22:10:38.409 056 15834.92 90.33 54673.76 88888.00 2008-02-25 22:10:38.909 056 15834.96 90.37 54673.70 88888.00 2008-02-25 22:10:39.409 056 15834.87 90.38 54673.61 88888.00 2008-02-25 22:10:39.909 056 15834.86 90.35 54673.60 88888.00 2008-02-25 22:10:40.409 056 15834.86 90.44 54673.63 88888.00 2008-02-25 22:10:40.909 056 15834.86 90.47 54673.68 88888.00 2008-02-25 22:10:41.409 056 15834.92 90.41 54673.66 88888.00 2008-02-25 22:10:41.909 056 15834.91 90.38 54673.61 88888.00 2008-02-25 22:10:42.409 056 15834.87 90.45 54673.64 88888.00 2008-02-25 22:10:42.909 056 15834.79 90.41 54673.75 88888.00 2008-02-25 22:10:43.409 056 15834.80 90.35 54673.77 88888.00 2008-02-25 22:10:43.909 056 15834.79 90.41 54673.73 88888.00 2008-02-25 22:10:44.409 056 15834.81 90.47 54673.74 88888.00 2008-02-25 22:10:44.909 056 15834.84 90.48 54673.75 88888.00 2008-02-25 22:10:45.409 056 15834.90 90.47 54673.79 88888.00 2008-02-25 22:10:45.909 056 15834.84 90.46 54673.88 88888.00 2008-02-25 22:10:46.409 056 15834.71 90.46 54673.85 88888.00 2008-02-25 22:10:46.909 056 15834.84 90.48 54673.87 88888.00 2008-02-25 22:10:47.409 056 15834.91 90.51 54673.78 88888.00 2008-02-25 22:10:47.909 056 15834.85 90.46 54673.77 88888.00 2008-02-25 22:10:48.409 056 15834.80 90.44 54673.74 88888.00 2008-02-25 22:10:48.909 056 15834.89 90.47 54673.76 88888.00 2008-02-25 22:10:49.409 056 15834.91 90.49 54673.87 88888.00 2008-02-25 22:10:49.909 056 15834.95 90.41 54673.89 88888.00 2008-02-25 22:10:50.409 056 15834.95 90.32 54673.82 88888.00 2008-02-25 22:10:50.909 056 15834.98 90.33 54673.75 88888.00 2008-02-25 22:10:51.409 056 15834.90 90.41 54673.75 88888.00 2008-02-25 22:10:51.909 056 15834.79 90.46 54673.76 88888.00 2008-02-25 22:10:52.409 056 15834.77 90.48 54673.76 88888.00 2008-02-25 22:10:52.909 056 15834.85 90.43 54673.83 88888.00 2008-02-25 22:10:53.409 056 15834.86 90.42 54673.88 88888.00 2008-02-25 22:10:53.909 056 15834.93 90.43 54673.89 88888.00 2008-02-25 22:10:54.409 056 15834.92 90.47 54673.78 88888.00 2008-02-25 22:10:54.909 056 15834.91 90.56 54673.81 88888.00 2008-02-25 22:10:55.409 056 15834.98 90.57 54673.79 88888.00 2008-02-25 22:10:55.909 056 15834.91 90.57 54673.84 88888.00 2008-02-25 22:10:56.409 056 15834.89 90.54 54673.81 88888.00 2008-02-25 22:10:56.909 056 15834.92 90.49 54673.77 88888.00 2008-02-25 22:10:57.409 056 15834.83 90.44 54673.84 88888.00 2008-02-25 22:10:57.909 056 15834.81 90.46 54673.70 88888.00 2008-02-25 22:10:58.409 056 15834.73 90.50 54673.66 88888.00 2008-02-25 22:10:58.909 056 15834.91 90.49 54673.63 88888.00 2008-02-25 22:10:59.409 056 15835.00 90.47 54673.75 88888.00 2008-02-25 22:10:59.909 056 15834.92 90.46 54673.82 88888.00 2008-02-25 22:11:00.409 056 15834.90 90.46 54673.74 88888.00 2008-02-25 22:11:00.909 056 15834.98 90.41 54673.73 88888.00 2008-02-25 22:11:01.409 056 15835.04 90.46 54673.83 88888.00 2008-02-25 22:11:01.909 056 15835.02 90.45 54673.86 88888.00 2008-02-25 22:11:02.409 056 15835.13 90.51 54673.85 88888.00 2008-02-25 22:11:02.909 056 15835.13 90.53 54673.89 88888.00 2008-02-25 22:11:03.409 056 15835.04 90.53 54673.84 88888.00 2008-02-25 22:11:03.909 056 15835.04 90.51 54673.89 88888.00 2008-02-25 22:11:04.409 056 15835.14 90.48 54673.88 88888.00 2008-02-25 22:11:04.909 056 15835.11 90.49 54673.90 88888.00 2008-02-25 22:11:05.409 056 15835.08 90.49 54673.94 88888.00 2008-02-25 22:11:05.909 056 15835.22 90.49 54673.88 88888.00 2008-02-25 22:11:06.409 056 15835.17 90.51 54673.81 88888.00 2008-02-25 22:11:06.909 056 15834.98 90.54 54673.78 88888.00 2008-02-25 22:11:07.409 056 15834.92 90.50 54673.76 88888.00 2008-02-25 22:11:07.909 056 15835.05 90.35 54673.53 88888.00 2008-02-25 22:11:08.409 056 15835.38 90.22 54673.22 88888.00 2008-02-25 22:11:08.909 056 15835.66 90.26 54673.20 88888.00 2008-02-25 22:11:09.409 056 15835.90 90.59 54673.22 88888.00 2008-02-25 22:11:09.909 056 15835.73 90.95 54673.22 88888.00 2008-02-25 22:11:10.409 056 15835.35 90.96 54673.31 88888.00 2008-02-25 22:11:10.909 056 15835.12 90.81 54673.54 88888.00 2008-02-25 22:11:11.409 056 15835.08 90.72 54673.66 88888.00 2008-02-25 22:11:11.909 056 15835.03 90.62 54673.71 88888.00 2008-02-25 22:11:12.409 056 15834.94 90.63 54673.75 88888.00 2008-02-25 22:11:12.909 056 15834.95 90.60 54673.81 88888.00 2008-02-25 22:11:13.409 056 15834.87 90.55 54673.82 88888.00 2008-02-25 22:11:13.909 056 15834.91 90.61 54673.84 88888.00 2008-02-25 22:11:14.406 056 15835.01 90.68 54673.76 88888.00 2008-02-25 22:11:14.906 056 15834.98 90.62 54673.74 88888.00 2008-02-25 22:11:15.406 056 15835.01 90.64 54673.81 88888.00 2008-02-25 22:11:15.906 056 15835.02 90.59 54673.89 88888.00 2008-02-25 22:11:16.406 056 15835.10 90.53 54673.79 88888.00 2008-02-25 22:11:16.906 056 15835.16 90.54 54673.84 88888.00 2008-02-25 22:11:17.406 056 15835.06 90.48 54673.96 88888.00 2008-02-25 22:11:17.906 056 15835.08 90.47 54674.02 88888.00 2008-02-25 22:11:18.406 056 15835.06 90.49 54673.94 88888.00 2008-02-25 22:11:18.906 056 15835.07 90.50 54673.85 88888.00 2008-02-25 22:11:19.406 056 15835.07 90.50 54673.97 88888.00 2008-02-25 22:11:19.906 056 15834.94 90.50 54673.85 88888.00 2008-02-25 22:11:20.406 056 15834.91 90.61 54673.71 88888.00 2008-02-25 22:11:20.906 056 15835.06 90.70 54673.59 88888.00 2008-02-25 22:11:21.406 056 15835.07 90.63 54673.66 88888.00 2008-02-25 22:11:21.906 056 15835.18 90.56 54673.70 88888.00 2008-02-25 22:11:22.406 056 15835.12 90.53 54673.65 88888.00 2008-02-25 22:11:22.906 056 15835.10 90.64 54673.62 88888.00 2008-02-25 22:11:23.406 056 15835.02 90.74 54673.59 88888.00 2008-02-25 22:11:23.906 056 15834.93 90.78 54673.64 88888.00 2008-02-25 22:11:24.406 056 15834.90 90.75 54673.67 88888.00 2008-02-25 22:11:24.906 056 15834.92 90.71 54673.54 88888.00 2008-02-25 22:11:25.406 056 15834.93 90.72 54673.44 88888.00 2008-02-25 22:11:25.906 056 15835.11 90.72 54673.38 88888.00 2008-02-25 22:11:26.406 056 15835.15 90.71 54673.59 88888.00 2008-02-25 22:11:26.906 056 15835.12 90.73 54673.65 88888.00 2008-02-25 22:11:27.406 056 15835.08 90.80 54673.57 88888.00 2008-02-25 22:11:27.906 056 15835.04 90.85 54673.53 88888.00 2008-02-25 22:11:28.406 056 15835.07 90.81 54673.54 88888.00 2008-02-25 22:11:28.906 056 15834.98 90.80 54673.70 88888.00 2008-02-25 22:11:29.406 056 15835.10 90.79 54673.73 88888.00 2008-02-25 22:11:29.906 056 15835.13 90.83 54673.75 88888.00 2008-02-25 22:11:30.406 056 15834.97 90.87 54673.68 88888.00 2008-02-25 22:11:30.906 056 15835.00 90.93 54673.71 88888.00 2008-02-25 22:11:31.406 056 15835.07 90.87 54673.65 88888.00 2008-02-25 22:11:31.906 056 15835.03 90.85 54673.65 88888.00 2008-02-25 22:11:32.406 056 15835.00 90.88 54673.73 88888.00 2008-02-25 22:11:32.906 056 15835.02 90.88 54673.73 88888.00 2008-02-25 22:11:33.406 056 15835.10 90.86 54673.73 88888.00 2008-02-25 22:11:33.906 056 15835.03 90.85 54673.86 88888.00 2008-02-25 22:11:34.406 056 15835.02 90.85 54673.75 88888.00 2008-02-25 22:11:34.906 056 15835.06 90.85 54673.63 88888.00 2008-02-25 22:11:35.406 056 15835.06 90.80 54673.68 88888.00 2008-02-25 22:11:35.906 056 15835.06 90.83 54673.76 88888.00 2008-02-25 22:11:36.406 056 15834.91 90.85 54673.67 88888.00 2008-02-25 22:11:36.906 056 15834.90 90.88 54673.70 88888.00 2008-02-25 22:11:37.406 056 15834.96 90.85 54673.59 88888.00 2008-02-25 22:11:37.906 056 15834.97 90.81 54673.61 88888.00 2008-02-25 22:11:38.406 056 15835.05 90.84 54673.66 88888.00 2008-02-25 22:11:38.906 056 15834.97 90.93 54673.76 88888.00 2008-02-25 22:11:39.406 056 15834.98 90.94 54673.68 88888.00 2008-02-25 22:11:39.906 056 15834.93 90.90 54673.57 88888.00 2008-02-25 22:11:40.406 056 15834.96 90.88 54673.57 88888.00 2008-02-25 22:11:40.906 056 15834.95 90.90 54673.59 88888.00 2008-02-25 22:11:41.406 056 15834.95 90.87 54673.60 88888.00 2008-02-25 22:11:41.906 056 15834.89 90.86 54673.65 88888.00 2008-02-25 22:11:42.406 056 15834.91 90.87 54673.66 88888.00 2008-02-25 22:11:42.906 056 15834.90 90.83 54673.66 88888.00 2008-02-25 22:11:43.406 056 15834.93 90.79 54673.56 88888.00 2008-02-25 22:11:43.906 056 15834.94 90.83 54673.55 88888.00 2008-02-25 22:11:44.406 056 15834.95 90.80 54673.56 88888.00 2008-02-25 22:11:44.906 056 15834.89 90.75 54673.66 88888.00 2008-02-25 22:11:45.406 056 15834.81 90.76 54673.68 88888.00 2008-02-25 22:11:45.906 056 15834.87 90.76 54673.64 88888.00 2008-02-25 22:11:46.406 056 15834.79 90.81 54673.50 88888.00 2008-02-25 22:11:46.906 056 15834.67 90.88 54673.22 88888.00 2008-02-25 22:11:47.406 056 15834.66 90.99 54673.03 88888.00 2008-02-25 22:11:47.906 056 15834.87 91.04 54672.88 88888.00 2008-02-25 22:11:48.406 056 15835.25 91.01 54672.96 88888.00 2008-02-25 22:11:48.906 056 15835.28 90.87 54673.24 88888.00 2008-02-25 22:11:49.406 056 15835.15 90.73 54673.60 88888.00 2008-02-25 22:11:49.906 056 15835.04 90.62 54673.65 88888.00 2008-02-25 22:11:50.406 056 15834.95 90.58 54673.67 88888.00 2008-02-25 22:11:50.906 056 15834.94 90.59 54673.82 88888.00 2008-02-25 22:11:51.406 056 15834.95 90.63 54673.84 88888.00 2008-02-25 22:11:51.906 056 15835.00 90.64 54673.68 88888.00 2008-02-25 22:11:52.406 056 15835.02 90.69 54673.61 88888.00 2008-02-25 22:11:52.906 056 15834.85 90.64 54673.64 88888.00 2008-02-25 22:11:53.406 056 15834.87 90.55 54673.67 88888.00 2008-02-25 22:11:53.906 056 15834.90 90.44 54673.70 88888.00 2008-02-25 22:11:54.406 056 15834.85 90.44 54673.74 88888.00 2008-02-25 22:11:54.906 056 15834.86 90.47 54673.83 88888.00 2008-02-25 22:11:55.406 056 15834.82 90.48 54673.84 88888.00 2008-02-25 22:11:55.906 056 15834.80 90.46 54673.83 88888.00 2008-02-25 22:11:56.406 056 15834.82 90.48 54673.87 88888.00 2008-02-25 22:11:56.906 056 15834.80 90.46 54673.82 88888.00 2008-02-25 22:11:57.406 056 15834.76 90.51 54673.84 88888.00 2008-02-25 22:11:57.906 056 15834.87 90.53 54673.90 88888.00 2008-02-25 22:11:58.406 056 15834.84 90.49 54673.85 88888.00 2008-02-25 22:11:58.906 056 15834.85 90.54 54673.72 88888.00 2008-02-25 22:11:59.406 056 15834.86 90.61 54673.63 88888.00 2008-02-25 22:11:59.906 056 15834.76 90.57 54673.67 88888.00 2008-02-25 22:12:00.406 056 15834.73 90.58 54673.68 88888.00 2008-02-25 22:12:00.906 056 15834.63 90.61 54673.68 88888.00 2008-02-25 22:12:01.406 056 15834.75 90.56 54673.70 88888.00 2008-02-25 22:12:01.906 056 15834.81 90.56 54673.79 88888.00 2008-02-25 22:12:02.406 056 15834.77 90.48 54673.77 88888.00 2008-02-25 22:12:02.906 056 15834.93 90.50 54673.68 88888.00 2008-02-25 22:12:03.406 056 15834.95 90.51 54673.70 88888.00 2008-02-25 22:12:03.906 056 15834.86 90.58 54673.72 88888.00 2008-02-25 22:12:04.406 056 15834.89 90.48 54673.68 88888.00 2008-02-25 22:12:04.906 056 15834.85 90.39 54673.65 88888.00 2008-02-25 22:12:05.406 056 15834.85 90.41 54673.75 88888.00 2008-02-25 22:12:05.906 056 15834.77 90.35 54673.87 88888.00 2008-02-25 22:12:06.406 056 15834.80 90.37 54673.81 88888.00 2008-02-25 22:12:06.906 056 15834.69 90.53 54673.84 88888.00 2008-02-25 22:12:07.406 056 15834.81 90.38 54673.82 88888.00 2008-02-25 22:12:07.906 056 15834.87 90.35 54673.67 88888.00 2008-02-25 22:12:08.406 056 15834.98 90.37 54673.71 88888.00 2008-02-25 22:12:08.906 056 15834.89 90.36 54673.62 88888.00 2008-02-25 22:12:09.406 056 15834.81 90.44 54673.60 88888.00 2008-02-25 22:12:09.906 056 15834.86 90.39 54673.59 88888.00 2008-02-25 22:12:10.406 056 15834.92 90.33 54673.68 88888.00 2008-02-25 22:12:10.906 056 15834.82 90.29 54673.81 88888.00 2008-02-25 22:12:11.406 056 15834.75 90.35 54673.89 88888.00 2008-02-25 22:12:11.906 056 15834.84 90.37 54673.82 88888.00 2008-02-25 22:12:12.406 056 15834.84 90.33 54673.77 88888.00 2008-02-25 22:12:12.906 056 15834.84 90.33 54673.83 88888.00 2008-02-25 22:12:13.406 056 15834.83 90.33 54673.77 88888.00 2008-02-25 22:12:13.906 056 15834.84 90.31 54673.74 88888.00 2008-02-25 22:12:14.406 056 15834.91 90.35 54673.82 88888.00 2008-02-25 22:12:14.906 056 15834.95 90.42 54673.82 88888.00 2008-02-25 22:12:15.406 056 15834.93 90.39 54673.77 88888.00 2008-02-25 22:12:15.906 056 15834.84 90.37 54673.96 88888.00 2008-02-25 22:12:16.406 056 15834.84 90.42 54674.05 88888.00 2008-02-25 22:12:16.906 056 15834.84 90.48 54673.93 88888.00 2008-02-25 22:12:17.406 056 15834.84 90.43 54673.76 88888.00 2008-02-25 22:12:17.906 056 15834.89 90.38 54673.86 88888.00 2008-02-25 22:12:18.406 056 15834.90 90.43 54673.86 88888.00 2008-02-25 22:12:18.906 056 15834.86 90.44 54673.81 88888.00 2008-02-25 22:12:19.406 056 15834.67 90.44 54673.89 88888.00 2008-02-25 22:12:19.906 056 15834.69 90.42 54673.92 88888.00 2008-02-25 22:12:20.406 056 15834.73 90.44 54673.90 88888.00 2008-02-25 22:12:20.906 056 15834.84 90.54 54673.83 88888.00 2008-02-25 22:12:21.406 056 15834.69 90.54 54673.86 88888.00 2008-02-25 22:12:21.906 056 15834.74 90.53 54673.87 88888.00 2008-02-25 22:12:22.406 056 15834.75 90.46 54673.84 88888.00 2008-02-25 22:12:22.906 056 15834.69 90.39 54673.82 88888.00 2008-02-25 22:12:23.406 056 15834.73 90.31 54673.89 88888.00 2008-02-25 22:12:23.906 056 15834.77 90.34 54673.82 88888.00 2008-02-25 22:12:24.406 056 15834.83 90.35 54673.76 88888.00 2008-02-25 22:12:24.906 056 15834.82 90.33 54673.79 88888.00 2008-02-25 22:12:25.406 056 15834.90 90.39 54673.70 88888.00 2008-02-25 22:12:25.906 056 15834.94 90.47 54673.63 88888.00 2008-02-25 22:12:26.406 056 15834.85 90.46 54673.72 88888.00 2008-02-25 22:12:26.906 056 15834.77 90.47 54673.81 88888.00 2008-02-25 22:12:27.406 056 15834.79 90.41 54673.75 88888.00 2008-02-25 22:12:27.906 056 15834.86 90.42 54673.66 88888.00 2008-02-25 22:12:28.406 056 15834.91 90.50 54673.73 88888.00 2008-02-25 22:12:28.906 056 15834.83 90.55 54673.82 88888.00 2008-02-25 22:12:29.406 056 15834.87 90.57 54673.75 88888.00 2008-02-25 22:12:29.906 056 15834.93 90.54 54673.68 88888.00 2008-02-25 22:12:30.406 056 15834.93 90.50 54673.79 88888.00 2008-02-25 22:12:30.906 056 15834.90 90.48 54673.82 88888.00 2008-02-25 22:12:31.406 056 15834.94 90.47 54673.79 88888.00 2008-02-25 22:12:31.906 056 15834.86 90.51 54673.75 88888.00 2008-02-25 22:12:32.406 056 15834.83 90.50 54673.74 88888.00 2008-02-25 22:12:32.906 056 15834.83 90.51 54673.73 88888.00 2008-02-25 22:12:33.406 056 15834.76 90.49 54673.75 88888.00 2008-02-25 22:12:33.906 056 15834.74 90.43 54673.78 88888.00 2008-02-25 22:12:34.406 056 15834.63 90.35 54673.84 88888.00 2008-02-25 22:12:34.906 056 15834.69 90.36 54673.75 88888.00 2008-02-25 22:12:35.406 056 15834.72 90.42 54673.74 88888.00 2008-02-25 22:12:35.906 056 15834.66 90.46 54673.85 88888.00 2008-02-25 22:12:36.406 056 15834.62 90.44 54673.93 88888.00 2008-02-25 22:12:36.906 056 15834.59 90.39 54673.96 88888.00 2008-02-25 22:12:37.406 056 15834.64 90.45 54673.68 88888.00 2008-02-25 22:12:37.906 056 15834.71 90.39 54673.64 88888.00 2008-02-25 22:12:38.406 056 15834.80 90.36 54673.72 88888.00 2008-02-25 22:12:38.906 056 15834.77 90.43 54673.74 88888.00 2008-02-25 22:12:39.406 056 15834.67 90.38 54673.76 88888.00 2008-02-25 22:12:39.906 056 15834.64 90.41 54673.78 88888.00 2008-02-25 22:12:40.406 056 15834.75 90.49 54673.77 88888.00 2008-02-25 22:12:40.906 056 15834.70 90.42 54673.87 88888.00 2008-02-25 22:12:41.406 056 15834.55 90.45 54673.84 88888.00 2008-02-25 22:12:41.906 056 15834.64 90.47 54673.70 88888.00 2008-02-25 22:12:42.406 056 15834.66 90.44 54673.76 88888.00 2008-02-25 22:12:42.906 056 15834.73 90.48 54673.84 88888.00 2008-02-25 22:12:43.406 056 15834.79 90.44 54673.88 88888.00 2008-02-25 22:12:43.906 056 15834.74 90.42 54673.89 88888.00 2008-02-25 22:12:44.406 056 15834.63 90.48 54673.81 88888.00 2008-02-25 22:12:44.906 056 15834.62 90.47 54673.75 88888.00 2008-02-25 22:12:45.406 056 15834.60 90.43 54673.73 88888.00 2008-02-25 22:12:45.906 056 15834.54 90.43 54673.82 88888.00 2008-02-25 22:12:46.406 056 15834.60 90.39 54673.74 88888.00 2008-02-25 22:12:46.906 056 15834.55 90.41 54673.66 88888.00 2008-02-25 22:12:47.406 056 15834.44 90.38 54673.46 88888.00 2008-02-25 22:12:47.906 056 15834.22 90.31 54673.28 88888.00 2008-02-25 22:12:48.406 056 15834.25 90.44 54673.13 88888.00 2008-02-25 22:12:48.906 056 15834.32 90.59 54673.03 88888.00 2008-02-25 22:12:49.406 056 15834.52 90.55 54673.13 88888.00 2008-02-25 22:12:49.906 056 15834.64 90.46 54673.29 88888.00 2008-02-25 22:12:50.406 056 15834.66 90.44 54673.45 88888.00 2008-02-25 22:12:50.906 056 15834.64 90.42 54673.55 88888.00 2008-02-25 22:12:51.406 056 15834.55 90.41 54673.65 88888.00 2008-02-25 22:12:51.906 056 15834.53 90.45 54673.64 88888.00 2008-02-25 22:12:52.406 056 15834.50 90.46 54673.68 88888.00 2008-02-25 22:12:52.906 056 15834.50 90.42 54673.79 88888.00 2008-02-25 22:12:53.406 056 15834.56 90.35 54673.84 88888.00 2008-02-25 22:12:53.906 056 15834.54 90.35 54673.88 88888.00 2008-02-25 22:12:54.406 056 15834.55 90.30 54673.84 88888.00 2008-02-25 22:12:54.906 056 15834.50 90.34 54673.81 88888.00 2008-02-25 22:12:55.406 056 15834.54 90.43 54673.78 88888.00 2008-02-25 22:12:55.906 056 15834.39 90.39 54673.85 88888.00 2008-02-25 22:12:56.406 056 15834.54 90.34 54673.75 88888.00 2008-02-25 22:12:56.906 056 15834.59 90.42 54673.75 88888.00 2008-02-25 22:12:57.406 056 15834.70 90.46 54673.73 88888.00 2008-02-25 22:12:57.906 056 15834.76 90.48 54673.73 88888.00 2008-02-25 22:12:58.406 056 15834.73 90.56 54673.81 88888.00 2008-02-25 22:12:58.906 056 15834.71 90.51 54673.79 88888.00 2008-02-25 22:12:59.406 056 15834.73 90.48 54673.84 88888.00 2008-02-25 22:12:59.906 056 15834.75 90.50 54673.74 88888.00 2008-02-25 22:13:00.406 056 15834.96 90.53 54673.72 88888.00 2008-02-25 22:13:00.906 056 15834.89 90.48 54673.73 88888.00 2008-02-25 22:13:01.406 056 15834.81 90.54 54673.72 88888.00 2008-02-25 22:13:01.906 056 15834.70 90.51 54673.68 88888.00 2008-02-25 22:13:02.406 056 15834.60 90.49 54673.57 88888.00 2008-02-25 22:13:02.906 056 15834.56 90.55 54673.66 88888.00 2008-02-25 22:13:03.406 056 15834.53 90.64 54673.65 88888.00 2008-02-25 22:13:03.906 056 15834.58 90.61 54673.63 88888.00 2008-02-25 22:13:04.406 056 15834.63 90.58 54673.61 88888.00 2008-02-25 22:13:04.906 056 15834.66 90.56 54673.63 88888.00 2008-02-25 22:13:05.406 056 15834.74 90.56 54673.77 88888.00 2008-02-25 22:13:05.906 056 15834.71 90.59 54673.79 88888.00 2008-02-25 22:13:06.406 056 15834.82 90.56 54673.76 88888.00 2008-02-25 22:13:06.906 056 15834.91 90.56 54673.84 88888.00 2008-02-25 22:13:07.406 056 15834.96 90.60 54673.92 88888.00 2008-02-25 22:13:07.906 056 15834.95 90.56 54673.71 88888.00 2008-02-25 22:13:08.406 056 15834.93 90.53 54673.67 88888.00 2008-02-25 22:13:08.906 056 15835.04 90.48 54673.79 88888.00 2008-02-25 22:13:09.406 056 15834.91 90.47 54673.89 88888.00 2008-02-25 22:13:09.906 056 15834.86 90.49 54673.84 88888.00 2008-02-25 22:13:10.406 056 15834.70 90.47 54673.75 88888.00 2008-02-25 22:13:10.906 056 15834.62 90.53 54673.71 88888.00 2008-02-25 22:13:11.406 056 15834.67 90.55 54673.62 88888.00 2008-02-25 22:13:11.906 056 15834.73 90.55 54673.62 88888.00 2008-02-25 22:13:12.406 056 15834.76 90.51 54673.73 88888.00 2008-02-25 22:13:12.906 056 15834.73 90.54 54673.67 88888.00 2008-02-25 22:13:13.406 056 15834.62 90.53 54673.72 88888.00 2008-02-25 22:13:13.906 056 15834.71 90.53 54673.76 88888.00 2008-02-25 22:13:14.406 056 15834.86 90.51 54673.66 88888.00 2008-02-25 22:13:14.906 056 15834.86 90.49 54673.63 88888.00 2008-02-25 22:13:15.406 056 15834.91 90.50 54673.75 88888.00 2008-02-25 22:13:15.906 056 15834.91 90.54 54673.76 88888.00 2008-02-25 22:13:16.406 056 15834.87 90.48 54673.68 88888.00 2008-02-25 22:13:16.906 056 15834.77 90.48 54673.77 88888.00 2008-02-25 22:13:17.406 056 15834.71 90.46 54673.78 88888.00 2008-02-25 22:13:17.906 056 15834.80 90.44 54673.92 88888.00 2008-02-25 22:13:18.406 056 15834.73 90.42 54673.90 88888.00 2008-02-25 22:13:18.906 056 15834.62 90.38 54673.64 88888.00 2008-02-25 22:13:19.406 056 15834.77 90.38 54673.51 88888.00 2008-02-25 22:13:19.906 056 15834.69 90.45 54673.66 88888.00 2008-02-25 22:13:20.406 056 15834.55 90.45 54673.82 88888.00 2008-02-25 22:13:20.906 056 15834.59 90.45 54673.62 88888.00 2008-02-25 22:13:21.406 056 15834.56 90.44 54673.57 88888.00 2008-02-25 22:13:21.906 056 15834.56 90.51 54673.60 88888.00 2008-02-25 22:13:22.406 056 15834.69 90.44 54673.53 88888.00 2008-02-25 22:13:22.906 056 15834.77 90.42 54673.45 88888.00 2008-02-25 22:13:23.406 056 15834.85 90.43 54673.51 88888.00 2008-02-25 22:13:23.906 056 15834.90 90.44 54673.61 88888.00 2008-02-25 22:13:24.406 056 15834.72 90.37 54673.73 88888.00 2008-02-25 22:13:24.906 056 15834.66 90.44 54673.76 88888.00 2008-02-25 22:13:25.406 056 15834.65 90.48 54673.68 88888.00 2008-02-25 22:13:25.906 056 15834.70 90.41 54673.64 88888.00 2008-02-25 22:13:26.406 056 15834.72 90.39 54673.63 88888.00 2008-02-25 22:13:26.906 056 15834.73 90.43 54673.61 88888.00 2008-02-25 22:13:27.406 056 15834.79 90.43 54673.57 88888.00 2008-02-25 22:13:27.906 056 15834.81 90.45 54673.63 88888.00 2008-02-25 22:13:28.406 056 15834.77 90.45 54673.68 88888.00 2008-02-25 22:13:28.906 056 15834.73 90.49 54673.60 88888.00 2008-02-25 22:13:29.406 056 15834.62 90.45 54673.66 88888.00 2008-02-25 22:13:29.906 056 15834.55 90.44 54673.71 88888.00 2008-02-25 22:13:30.406 056 15834.63 90.35 54673.72 88888.00 2008-02-25 22:13:30.906 056 15834.79 90.34 54673.71 88888.00 2008-02-25 22:13:31.406 056 15834.87 90.31 54673.55 88888.00 2008-02-25 22:13:31.906 056 15835.06 90.26 54673.33 88888.00 2008-02-25 22:13:32.406 056 15835.27 90.44 54673.03 88888.00 2008-02-25 22:13:32.906 056 15835.27 90.82 54672.78 88888.00 2008-02-25 22:13:33.406 056 15834.83 91.00 54672.89 88888.00 2008-02-25 22:13:33.906 056 15834.45 90.86 54673.13 88888.00 2008-02-25 22:13:34.406 056 15834.42 90.70 54673.51 88888.00 2008-02-25 22:13:34.906 056 15834.65 90.54 54673.82 88888.00 2008-02-25 22:13:35.406 056 15834.79 90.49 54673.86 88888.00 2008-02-25 22:13:35.906 056 15834.67 90.53 54673.70 88888.00 2008-02-25 22:13:36.406 056 15834.59 90.48 54673.67 88888.00 2008-02-25 22:13:36.906 056 15834.64 90.50 54673.64 88888.00 2008-02-25 22:13:37.406 056 15834.73 90.50 54673.52 88888.00 2008-02-25 22:13:37.906 056 15834.70 90.55 54673.56 88888.00 2008-02-25 22:13:38.406 056 15834.71 90.54 54673.52 88888.00 2008-02-25 22:13:38.906 056 15834.73 90.50 54673.54 88888.00 2008-02-25 22:13:39.406 056 15834.82 90.49 54673.62 88888.00 2008-02-25 22:13:39.906 056 15834.81 90.50 54673.57 88888.00 2008-02-25 22:13:40.406 056 15834.76 90.47 54673.55 88888.00 2008-02-25 22:13:40.906 056 15834.82 90.48 54673.57 88888.00 2008-02-25 22:13:41.406 056 15834.89 90.60 54673.63 88888.00 2008-02-25 22:13:41.906 056 15834.95 90.61 54673.59 88888.00 2008-02-25 22:13:42.406 056 15834.83 90.62 54673.55 88888.00 2008-02-25 22:13:42.906 056 15834.82 90.58 54673.54 88888.00 2008-02-25 22:13:43.406 056 15834.67 90.49 54673.47 88888.00 2008-02-25 22:13:43.906 056 15834.74 90.50 54673.50 88888.00 2008-02-25 22:13:44.406 056 15834.83 90.51 54673.43 88888.00 2008-02-25 22:13:44.906 056 15834.92 90.45 54673.35 88888.00 2008-02-25 22:13:45.406 056 15834.74 90.46 54673.44 88888.00 2008-02-25 22:13:45.906 056 15834.70 90.41 54673.46 88888.00 2008-02-25 22:13:46.406 056 15834.66 90.37 54673.49 88888.00 2008-02-25 22:13:46.906 056 15834.67 90.42 54673.47 88888.00 2008-02-25 22:13:47.406 056 15834.64 90.45 54673.40 88888.00 2008-02-25 22:13:47.906 056 15834.62 90.49 54673.49 88888.00 2008-02-25 22:13:48.406 056 15834.60 90.43 54673.55 88888.00 2008-02-25 22:13:48.906 056 15834.70 90.49 54673.44 88888.00 2008-02-25 22:13:49.406 056 15834.62 90.51 54673.56 88888.00 2008-02-25 22:13:49.906 056 15834.62 90.47 54673.59 88888.00 2008-02-25 22:13:50.406 056 15834.65 90.45 54673.60 88888.00 2008-02-25 22:13:50.906 056 15834.64 90.46 54673.61 88888.00 2008-02-25 22:13:51.406 056 15834.55 90.44 54673.74 88888.00 2008-02-25 22:13:51.906 056 15834.60 90.44 54673.66 88888.00 2008-02-25 22:13:52.406 056 15834.63 90.46 54673.51 88888.00 2008-02-25 22:13:52.906 056 15834.70 90.44 54673.52 88888.00 2008-02-25 22:13:53.406 056 15834.74 90.38 54673.61 88888.00 2008-02-25 22:13:53.906 056 15834.63 90.41 54673.75 88888.00 2008-02-25 22:13:54.406 056 15834.75 90.37 54673.70 88888.00 2008-02-25 22:13:54.906 056 15834.67 90.38 54673.64 88888.00 2008-02-25 22:13:55.406 056 15834.55 90.43 54673.61 88888.00 2008-02-25 22:13:55.906 056 15834.55 90.47 54673.70 88888.00 2008-02-25 22:13:56.406 056 15834.62 90.48 54673.67 88888.00 2008-02-25 22:13:56.906 056 15834.71 90.45 54673.66 88888.00 2008-02-25 22:13:57.406 056 15834.82 90.45 54673.61 88888.00 2008-02-25 22:13:57.906 056 15834.82 90.46 54673.61 88888.00 2008-02-25 22:13:58.406 056 15834.86 90.39 54673.57 88888.00 2008-02-25 22:13:58.906 056 15834.82 90.45 54673.60 88888.00 2008-02-25 22:13:59.406 056 15834.72 90.47 54673.61 88888.00 2008-02-25 22:13:59.906 056 15834.64 90.44 54673.53 88888.00 2008-02-25 22:14:00.406 056 15834.61 90.49 54673.50 88888.00 2008-02-25 22:14:00.906 056 15834.58 90.49 54673.66 88888.00 2008-02-25 22:14:01.406 056 15834.64 90.46 54673.60 88888.00 2008-02-25 22:14:01.906 056 15834.58 90.43 54673.55 88888.00 2008-02-25 22:14:02.406 056 15834.64 90.38 54673.46 88888.00 2008-02-25 22:14:02.906 056 15834.61 90.36 54673.43 88888.00 2008-02-25 22:14:03.406 056 15834.54 90.37 54673.42 88888.00 2008-02-25 22:14:03.906 056 15834.56 90.38 54673.49 88888.00 2008-02-25 22:14:04.406 056 15834.45 90.33 54673.50 88888.00 2008-02-25 22:14:04.906 056 15834.52 90.43 54673.54 88888.00 2008-02-25 22:14:05.406 056 15834.59 90.46 54673.62 88888.00 2008-02-25 22:14:05.906 056 15834.60 90.48 54673.66 88888.00 2008-02-25 22:14:06.406 056 15834.56 90.49 54673.65 88888.00 2008-02-25 22:14:06.906 056 15834.50 90.48 54673.63 88888.00 2008-02-25 22:14:07.406 056 15834.50 90.47 54673.63 88888.00 2008-02-25 22:14:07.906 056 15834.49 90.47 54673.62 88888.00 2008-02-25 22:14:08.406 056 15834.43 90.49 54673.50 88888.00 2008-02-25 22:14:08.906 056 15834.45 90.42 54673.66 88888.00 2008-02-25 22:14:09.406 056 15834.48 90.38 54673.54 88888.00 2008-02-25 22:14:09.906 056 15834.46 90.39 54673.56 88888.00 2008-02-25 22:14:10.406 056 15834.53 90.46 54673.54 88888.00 2008-02-25 22:14:10.906 056 15834.44 90.50 54673.67 88888.00 2008-02-25 22:14:11.406 056 15834.43 90.42 54673.66 88888.00 2008-02-25 22:14:11.906 056 15834.58 90.35 54673.54 88888.00 2008-02-25 22:14:12.406 056 15834.55 90.43 54673.59 88888.00 2008-02-25 22:14:12.906 056 15834.49 90.45 54673.40 88888.00 2008-02-25 22:14:13.406 056 15834.48 90.43 54673.31 88888.00 2008-02-25 22:14:13.906 056 15834.40 90.42 54673.25 88888.00 2008-02-25 22:14:14.406 056 15834.41 90.44 54673.25 88888.00 2008-02-25 22:14:14.906 056 15834.54 90.46 54673.19 88888.00 2008-02-25 22:14:15.406 056 15834.55 90.54 54673.05 88888.00 2008-02-25 22:14:15.906 056 15834.58 90.66 54672.87 88888.00 2008-02-25 22:14:16.406 056 15834.97 90.76 54672.57 88888.00 2008-02-25 22:14:16.906 056 15835.42 90.60 54672.52 88888.00 2008-02-25 22:14:17.406 056 15835.42 90.19 54672.70 88888.00 2008-02-25 22:14:17.906 056 15835.13 89.97 54672.89 88888.00 2008-02-25 22:14:18.406 056 15834.79 89.96 54673.11 88888.00 2008-02-25 22:14:18.906 056 15834.61 90.13 54673.14 88888.00 2008-02-25 22:14:19.406 056 15834.65 90.30 54673.18 88888.00 2008-02-25 22:14:19.906 056 15834.60 90.48 54673.11 88888.00 2008-02-25 22:14:20.406 056 15834.59 90.60 54672.96 88888.00 2008-02-25 22:14:20.906 056 15834.71 90.67 54672.97 88888.00 2008-02-25 22:14:21.406 056 15835.04 90.56 54673.06 88888.00 2008-02-25 22:14:21.906 056 15835.11 90.32 54673.09 88888.00 2008-02-25 22:14:22.406 056 15835.16 90.21 54673.11 88888.00 2008-02-25 22:14:22.906 056 15835.06 90.26 54672.96 88888.00 2008-02-25 22:14:23.406 056 15835.00 90.41 54672.85 88888.00 2008-02-25 22:14:23.906 056 15834.86 90.50 54672.65 88888.00 2008-02-25 22:14:24.406 056 15834.65 90.49 54672.78 88888.00 2008-02-25 22:14:24.906 056 15834.55 90.38 54672.91 88888.00 2008-02-25 22:14:25.406 056 15834.55 90.32 54673.05 88888.00 2008-02-25 22:14:25.906 056 15834.59 90.31 54673.30 88888.00 2008-02-25 22:14:26.406 056 15834.62 90.37 54673.29 88888.00 2008-02-25 22:14:26.906 056 15834.70 90.36 54673.46 88888.00 2008-02-25 22:14:27.406 056 15834.74 90.33 54673.36 88888.00 2008-02-25 22:14:27.906 056 15834.63 90.41 54673.43 88888.00 2008-02-25 22:14:28.406 056 15834.59 90.43 54673.45 88888.00 2008-02-25 22:14:28.906 056 15834.54 90.44 54673.44 88888.00 2008-02-25 22:14:29.406 056 15834.72 90.46 54673.45 88888.00 2008-02-25 22:14:29.906 056 15834.81 90.42 54673.43 88888.00 2008-02-25 22:14:30.406 056 15834.73 90.43 54673.44 88888.00 2008-02-25 22:14:30.906 056 15834.77 90.47 54673.42 88888.00 2008-02-25 22:14:31.406 056 15834.73 90.43 54673.39 88888.00 2008-02-25 22:14:31.906 056 15834.73 90.43 54673.40 88888.00 2008-02-25 22:14:32.406 056 15834.75 90.42 54673.40 88888.00 2008-02-25 22:14:32.906 056 15834.64 90.42 54673.40 88888.00 2008-02-25 22:14:33.406 056 15834.69 90.42 54673.35 88888.00 2008-02-25 22:14:33.906 056 15834.64 90.49 54673.38 88888.00 2008-02-25 22:14:34.406 056 15834.56 90.53 54673.43 88888.00 2008-02-25 22:14:34.906 056 15834.53 90.47 54673.51 88888.00 2008-02-25 22:14:35.406 056 15834.67 90.48 54673.53 88888.00 2008-02-25 22:14:35.906 056 15834.62 90.50 54673.51 88888.00 2008-02-25 22:14:36.406 056 15834.70 90.50 54673.51 88888.00 2008-02-25 22:14:36.906 056 15834.71 90.57 54673.52 88888.00 2008-02-25 22:14:37.406 056 15834.61 90.62 54673.71 88888.00 2008-02-25 22:14:37.906 056 15834.59 90.61 54673.72 88888.00 2008-02-25 22:14:38.406 056 15834.58 90.63 54673.59 88888.00 2008-02-25 22:14:38.906 056 15834.64 90.58 54673.60 88888.00 2008-02-25 22:14:39.406 056 15834.62 90.57 54673.53 88888.00 2008-02-25 22:14:39.906 056 15834.75 90.57 54673.36 88888.00 2008-02-25 22:14:40.406 056 15834.61 90.57 54673.30 88888.00 2008-02-25 22:14:40.906 056 15834.56 90.58 54673.35 88888.00 2008-02-25 22:14:41.406 056 15834.56 90.60 54673.39 88888.00 2008-02-25 22:14:41.906 056 15834.61 90.58 54673.35 88888.00 2008-02-25 22:14:42.406 056 15834.69 90.61 54673.45 88888.00 2008-02-25 22:14:42.906 056 15834.69 90.58 54673.50 88888.00 2008-02-25 22:14:43.406 056 15834.69 90.55 54673.56 88888.00 2008-02-25 22:14:43.906 056 15834.69 90.55 54673.66 88888.00 2008-02-25 22:14:44.406 056 15834.77 90.54 54673.64 88888.00 2008-02-25 22:14:44.906 056 15834.71 90.62 54673.59 88888.00 2008-02-25 22:14:45.406 056 15834.59 90.64 54673.75 88888.00 2008-02-25 22:14:45.906 056 15834.60 90.62 54673.62 88888.00 2008-02-25 22:14:46.406 056 15834.61 90.62 54673.62 88888.00 2008-02-25 22:14:46.906 056 15834.56 90.63 54673.57 88888.00 2008-02-25 22:14:47.406 056 15834.66 90.67 54673.56 88888.00 2008-02-25 22:14:47.906 056 15834.60 90.60 54673.67 88888.00 2008-02-25 22:14:48.406 056 15834.61 90.54 54673.60 88888.00 2008-02-25 22:14:48.906 056 15834.55 90.58 54673.57 88888.00 2008-02-25 22:14:49.406 056 15834.53 90.62 54673.53 88888.00 2008-02-25 22:14:49.906 056 15834.55 90.57 54673.50 88888.00 2008-02-25 22:14:50.406 056 15834.52 90.56 54673.60 88888.00 2008-02-25 22:14:50.906 056 15834.49 90.64 54673.55 88888.00 2008-02-25 22:14:51.406 056 15834.49 90.61 54673.63 88888.00 2008-02-25 22:14:51.906 056 15834.55 90.58 54673.76 88888.00 2008-02-25 22:14:52.406 056 15834.55 90.61 54673.62 88888.00 2008-02-25 22:14:52.906 056 15834.48 90.55 54673.71 88888.00 2008-02-25 22:14:53.406 056 15834.45 90.55 54673.76 88888.00 2008-02-25 22:14:53.906 056 15834.50 90.58 54673.71 88888.00 2008-02-25 22:14:54.406 056 15834.52 90.56 54673.60 88888.00 2008-02-25 22:14:54.906 056 15834.49 90.53 54673.56 88888.00 2008-02-25 22:14:55.406 056 15834.49 90.54 54673.57 88888.00 2008-02-25 22:14:55.906 056 15834.49 90.59 54673.59 88888.00 2008-02-25 22:14:56.406 056 15834.43 90.57 54673.65 88888.00 2008-02-25 22:14:56.906 056 15834.39 90.62 54673.77 88888.00 2008-02-25 22:14:57.406 056 15834.40 90.64 54673.67 88888.00 2008-02-25 22:14:57.906 056 15834.56 90.56 54673.56 88888.00 2008-02-25 22:14:58.406 056 15834.45 90.49 54673.65 88888.00 2008-02-25 22:14:58.906 056 15834.42 90.49 54673.72 88888.00 2008-02-25 22:14:59.406 056 15834.36 90.58 54673.63 88888.00 2008-02-25 22:14:59.906 056 15834.46 90.71 54673.53 88888.00 2008-02-25 22:15:00.406 056 15834.44 90.70 54673.53 88888.00 2008-02-25 22:15:00.906 056 15834.31 90.61 54673.49 88888.00 2008-02-25 22:15:01.406 056 15834.40 90.55 54673.33 88888.00 2008-02-25 22:15:01.906 056 15834.35 90.59 54673.35 88888.00 2008-02-25 22:15:02.406 056 15834.38 90.60 54673.47 88888.00 2008-02-25 22:15:02.906 056 15834.36 90.57 54673.56 88888.00 2008-02-25 22:15:03.406 056 15834.39 90.54 54673.56 88888.00 2008-02-25 22:15:03.906 056 15834.35 90.56 54673.65 88888.00 2008-02-25 22:15:04.406 056 15834.28 90.59 54673.68 88888.00 2008-02-25 22:15:04.906 056 15834.31 90.58 54673.66 88888.00 2008-02-25 22:15:05.406 056 15834.33 90.60 54673.67 88888.00 2008-02-25 22:15:05.906 056 15834.40 90.57 54673.63 88888.00 2008-02-25 22:15:06.406 056 15834.48 90.56 54673.57 88888.00 2008-02-25 22:15:06.906 056 15834.45 90.57 54673.50 88888.00 2008-02-25 22:15:07.406 056 15834.45 90.63 54673.51 88888.00 2008-02-25 22:15:07.906 056 15834.50 90.62 54673.45 88888.00 2008-02-25 22:15:08.406 056 15834.34 90.58 54673.40 88888.00 2008-02-25 22:15:08.906 056 15834.30 90.59 54673.42 88888.00 2008-02-25 22:15:09.406 056 15834.29 90.57 54673.36 88888.00 2008-02-25 22:15:09.906 056 15834.32 90.58 54673.41 88888.00 2008-02-25 22:15:10.406 056 15834.35 90.56 54673.46 88888.00 2008-02-25 22:15:10.906 056 15834.36 90.56 54673.53 88888.00 2008-02-25 22:15:11.406 056 15834.29 90.59 54673.52 88888.00 2008-02-25 22:15:11.906 056 15834.22 90.58 54673.46 88888.00 2008-02-25 22:15:12.406 056 15834.22 90.60 54673.51 88888.00 2008-02-25 22:15:12.906 056 15834.36 90.56 54673.47 88888.00 2008-02-25 22:15:13.406 056 15834.23 90.59 54673.62 88888.00 2008-02-25 22:15:13.906 056 15834.19 90.61 54673.65 88888.00 2008-02-25 22:15:14.406 056 15834.20 90.62 54673.54 88888.00 2008-02-25 22:15:14.906 056 15834.17 90.66 54673.38 88888.00 2008-02-25 22:15:15.406 056 15834.20 90.68 54673.40 88888.00 2008-02-25 22:15:15.906 056 15834.22 90.61 54673.51 88888.00 2008-02-25 22:15:16.406 056 15834.23 90.63 54673.44 88888.00 2008-02-25 22:15:16.906 056 15834.32 90.68 54673.43 88888.00 2008-02-25 22:15:17.406 056 15834.27 90.69 54673.45 88888.00 2008-02-25 22:15:17.906 056 15834.25 90.71 54673.47 88888.00 2008-02-25 22:15:18.406 056 15834.34 90.63 54673.49 88888.00 2008-02-25 22:15:18.906 056 15834.38 90.61 54673.41 88888.00 2008-02-25 22:15:19.406 056 15834.31 90.64 54673.45 88888.00 2008-02-25 22:15:19.906 056 15834.24 90.60 54673.47 88888.00 2008-02-25 22:15:20.406 056 15834.25 90.60 54673.46 88888.00 2008-02-25 22:15:20.906 056 15834.24 90.61 54673.40 88888.00 2008-02-25 22:15:21.406 056 15834.24 90.58 54673.44 88888.00 2008-02-25 22:15:21.906 056 15834.22 90.59 54673.45 88888.00 2008-02-25 22:15:22.406 056 15834.28 90.57 54673.49 88888.00 2008-02-25 22:15:22.906 056 15834.27 90.56 54673.44 88888.00 2008-02-25 22:15:23.406 056 15834.29 90.59 54673.39 88888.00 2008-02-25 22:15:23.906 056 15834.27 90.56 54673.40 88888.00 2008-02-25 22:15:24.406 056 15834.27 90.57 54673.42 88888.00 2008-02-25 22:15:24.906 056 15834.21 90.61 54673.40 88888.00 2008-02-25 22:15:25.406 056 15834.19 90.53 54673.35 88888.00 2008-02-25 22:15:25.906 056 15834.14 90.58 54673.30 88888.00 2008-02-25 22:15:26.406 056 15834.15 90.61 54673.25 88888.00 2008-02-25 22:15:26.906 056 15834.18 90.61 54673.31 88888.00 2008-02-25 22:15:27.406 056 15834.18 90.62 54673.31 88888.00 2008-02-25 22:15:27.906 056 15834.25 90.67 54673.33 88888.00 2008-02-25 22:15:28.406 056 15834.29 90.67 54673.38 88888.00 2008-02-25 22:15:28.906 056 15834.28 90.63 54673.32 88888.00 2008-02-25 22:15:29.406 056 15834.29 90.57 54673.24 88888.00 2008-02-25 22:15:29.906 056 15834.32 90.54 54673.24 88888.00 2008-02-25 22:15:30.406 056 15834.38 90.50 54673.10 88888.00 2008-02-25 22:15:30.906 056 15834.46 90.38 54672.93 88888.00 2008-02-25 22:15:31.406 056 15834.77 90.16 54672.60 88888.00 2008-02-25 22:15:31.906 056 15835.56 89.97 54672.26 88888.00 2008-02-25 22:15:32.406 056 15836.35 90.41 54672.09 88888.00 2008-02-25 22:15:32.906 056 15836.10 91.22 54672.23 88888.00 2008-02-25 22:15:33.406 056 15835.07 91.42 54672.66 88888.00 2008-02-25 22:15:33.906 056 15834.35 91.20 54673.14 88888.00 2008-02-25 22:15:34.406 056 15834.18 90.92 54673.25 88888.00 2008-02-25 22:15:34.906 056 15834.15 90.74 54673.31 88888.00 2008-02-25 22:15:35.406 056 15834.19 90.59 54673.39 88888.00 2008-02-25 22:15:35.906 056 15834.20 90.58 54673.53 88888.00 2008-02-25 22:15:36.406 056 15834.21 90.60 54673.57 88888.00 2008-02-25 22:15:36.906 056 15834.22 90.62 54673.50 88888.00 2008-02-25 22:15:37.406 056 15834.19 90.64 54673.49 88888.00 2008-02-25 22:15:37.906 056 15834.12 90.62 54673.50 88888.00 2008-02-25 22:15:38.406 056 15834.11 90.54 54673.57 88888.00 2008-02-25 22:15:38.906 056 15834.05 90.53 54673.50 88888.00 2008-02-25 22:15:39.406 056 15834.11 90.56 54673.54 88888.00 2008-02-25 22:15:39.906 056 15834.18 90.53 54673.43 88888.00 2008-02-25 22:15:40.406 056 15834.17 90.56 54673.42 88888.00 2008-02-25 22:15:40.906 056 15834.09 90.58 54673.47 88888.00 2008-02-25 22:15:41.406 056 15834.00 90.58 54673.62 88888.00 2008-02-25 22:15:41.906 056 15834.11 90.50 54673.54 88888.00 2008-02-25 22:15:42.406 056 15834.11 90.55 54673.61 88888.00 2008-02-25 22:15:42.906 056 15834.08 90.54 54673.56 88888.00 2008-02-25 22:15:43.406 056 15834.13 90.56 54673.52 88888.00 2008-02-25 22:15:43.906 056 15834.15 90.67 54673.50 88888.00 2008-02-25 22:15:44.406 056 15834.18 90.63 54673.54 88888.00 2008-02-25 22:15:44.906 056 15834.18 90.62 54673.55 88888.00 2008-02-25 22:15:45.406 056 15834.20 90.57 54673.66 88888.00 2008-02-25 22:15:45.906 056 15834.15 90.62 54673.70 88888.00 2008-02-25 22:15:46.406 056 15834.19 90.67 54673.61 88888.00 2008-02-25 22:15:46.906 056 15834.12 90.64 54673.45 88888.00 2008-02-25 22:15:47.406 056 15834.23 90.61 54673.41 88888.00 2008-02-25 22:15:47.906 056 15834.21 90.58 54673.57 88888.00 2008-02-25 22:15:48.406 056 15834.15 90.61 54673.56 88888.00 2008-02-25 22:15:48.906 056 15834.19 90.62 54673.46 88888.00 2008-02-25 22:15:49.406 056 15834.19 90.68 54673.56 88888.00 2008-02-25 22:15:49.906 056 15834.10 90.57 54673.53 88888.00 2008-02-25 22:15:50.406 056 15834.17 90.53 54673.42 88888.00 2008-02-25 22:15:50.906 056 15834.20 90.51 54673.38 88888.00 2008-02-25 22:15:51.406 056 15834.23 90.49 54673.27 88888.00 2008-02-25 22:15:51.906 056 15834.18 90.50 54673.32 88888.00 2008-02-25 22:15:52.406 056 15834.29 90.54 54673.43 88888.00 2008-02-25 22:15:52.906 056 15834.24 90.50 54673.41 88888.00 2008-02-25 22:15:53.406 056 15834.22 90.56 54673.46 88888.00 2008-02-25 22:15:53.906 056 15834.23 90.59 54673.53 88888.00 2008-02-25 22:15:54.406 056 15834.30 90.59 54673.39 88888.00 2008-02-25 22:15:54.906 056 15834.30 90.61 54673.45 88888.00 2008-02-25 22:15:55.406 056 15834.25 90.63 54673.47 88888.00 2008-02-25 22:15:55.906 056 15834.22 90.63 54673.42 88888.00 2008-02-25 22:15:56.406 056 15834.28 90.59 54673.46 88888.00 2008-02-25 22:15:56.906 056 15834.35 90.61 54673.41 88888.00 2008-02-25 22:15:57.406 056 15834.36 90.60 54673.49 88888.00 2008-02-25 22:15:57.906 056 15834.32 90.61 54673.54 88888.00 2008-02-25 22:15:58.406 056 15834.32 90.66 54673.46 88888.00 2008-02-25 22:15:58.906 056 15834.33 90.71 54673.50 88888.00 2008-02-25 22:15:59.406 056 15834.38 90.71 54673.56 88888.00 2008-02-25 22:15:59.906 056 15834.35 90.62 54673.61 88888.00 2008-02-25 22:16:00.406 056 15834.35 90.57 54673.46 88888.00 2008-02-25 22:16:00.906 056 15834.44 90.60 54673.27 88888.00 2008-02-25 22:16:01.406 056 15834.38 90.56 54673.38 88888.00 2008-02-25 22:16:01.906 056 15834.30 90.57 54673.53 88888.00 2008-02-25 22:16:02.406 056 15834.32 90.56 54673.62 88888.00 2008-02-25 22:16:02.906 056 15834.31 90.56 54673.66 88888.00 2008-02-25 22:16:03.406 056 15834.32 90.62 54673.56 88888.00 2008-02-25 22:16:03.906 056 15834.43 90.61 54673.55 88888.00 2008-02-25 22:16:04.406 056 15834.48 90.56 54673.46 88888.00 2008-02-25 22:16:04.906 056 15834.39 90.49 54673.47 88888.00 2008-02-25 22:16:05.406 056 15834.34 90.50 54673.43 88888.00 2008-02-25 22:16:05.906 056 15834.44 90.50 54673.39 88888.00 2008-02-25 22:16:06.406 056 15834.51 90.49 54673.40 88888.00 2008-02-25 22:16:06.906 056 15834.50 90.56 54673.40 88888.00 2008-02-25 22:16:07.406 056 15834.50 90.57 54673.47 88888.00 2008-02-25 22:16:07.906 056 15834.52 90.50 54673.36 88888.00 2008-02-25 22:16:08.406 056 15834.53 90.53 54673.32 88888.00 2008-02-25 22:16:08.906 056 15834.46 90.50 54673.32 88888.00 2008-02-25 22:16:09.406 056 15834.41 90.49 54673.43 88888.00 2008-02-25 22:16:09.906 056 15834.35 90.57 54673.38 88888.00 2008-02-25 22:16:10.406 056 15834.38 90.58 54673.27 88888.00 2008-02-25 22:16:10.906 056 15834.40 90.57 54673.33 88888.00 2008-02-25 22:16:11.403 056 15834.48 90.60 54673.42 88888.00 2008-02-25 22:16:11.903 056 15834.43 90.57 54673.46 88888.00 2008-02-25 22:16:12.403 056 15834.48 90.59 54673.53 88888.00 2008-02-25 22:16:12.903 056 15834.56 90.66 54673.43 88888.00 2008-02-25 22:16:13.403 056 15834.54 90.60 54673.34 88888.00 2008-02-25 22:16:13.903 056 15834.52 90.59 54673.36 88888.00 2008-02-25 22:16:14.403 056 15834.50 90.63 54673.34 88888.00 2008-02-25 22:16:14.903 056 15834.46 90.67 54673.44 88888.00 2008-02-25 22:16:15.403 056 15834.50 90.61 54673.47 88888.00 2008-02-25 22:16:15.903 056 15834.58 90.60 54673.39 88888.00 2008-02-25 22:16:16.403 056 15834.52 90.68 54673.39 88888.00 2008-02-25 22:16:16.903 056 15834.61 90.74 54673.33 88888.00 2008-02-25 22:16:17.403 056 15834.62 90.68 54673.39 88888.00 2008-02-25 22:16:17.903 056 15834.61 90.71 54673.52 88888.00 2008-02-25 22:16:18.403 056 15834.49 90.70 54673.50 88888.00 2008-02-25 22:16:18.903 056 15834.56 90.63 54673.32 88888.00 2008-02-25 22:16:19.403 056 15834.51 90.66 54673.28 88888.00 2008-02-25 22:16:19.903 056 15834.54 90.68 54673.30 88888.00 2008-02-25 22:16:20.403 056 15834.52 90.70 54673.31 88888.00 2008-02-25 22:16:20.903 056 15834.52 90.71 54673.24 88888.00 2008-02-25 22:16:21.403 056 15834.51 90.72 54673.27 88888.00 2008-02-25 22:16:21.903 056 15834.56 90.68 54673.29 88888.00 2008-02-25 22:16:22.403 056 15834.51 90.67 54673.28 88888.00 2008-02-25 22:16:22.903 056 15834.50 90.73 54673.24 88888.00 2008-02-25 22:16:23.403 056 15834.46 90.78 54673.25 88888.00 2008-02-25 22:16:23.903 056 15834.46 90.72 54673.23 88888.00 2008-02-25 22:16:24.403 056 15834.53 90.64 54673.12 88888.00 2008-02-25 22:16:24.903 056 15834.56 90.67 54673.17 88888.00 2008-02-25 22:16:25.403 056 15834.61 90.67 54673.29 88888.00 2008-02-25 22:16:25.903 056 15834.49 90.71 54673.30 88888.00 2008-02-25 22:16:26.403 056 15834.53 90.72 54673.32 88888.00 2008-02-25 22:16:26.903 056 15834.54 90.69 54673.36 88888.00 2008-02-25 22:16:27.403 056 15834.48 90.66 54673.33 88888.00 2008-02-25 22:16:27.903 056 15834.55 90.71 54673.30 88888.00 2008-02-25 22:16:28.403 056 15834.56 90.70 54673.40 88888.00 2008-02-25 22:16:28.903 056 15834.62 90.75 54673.42 88888.00 2008-02-25 22:16:29.403 056 15834.59 90.78 54673.33 88888.00 2008-02-25 22:16:29.903 056 15834.56 90.72 54673.22 88888.00 2008-02-25 22:16:30.403 056 15834.54 90.69 54673.22 88888.00 2008-02-25 22:16:30.903 056 15834.46 90.68 54673.30 88888.00 2008-02-25 22:16:31.403 056 15834.49 90.68 54673.34 88888.00 2008-02-25 22:16:31.903 056 15834.39 90.67 54673.38 88888.00 2008-02-25 22:16:32.403 056 15834.41 90.69 54673.32 88888.00 2008-02-25 22:16:32.903 056 15834.42 90.66 54673.30 88888.00 2008-02-25 22:16:33.403 056 15834.56 90.64 54673.32 88888.00 2008-02-25 22:16:33.903 056 15834.60 90.66 54673.32 88888.00 2008-02-25 22:16:34.403 056 15834.42 90.66 54673.27 88888.00 2008-02-25 22:16:34.903 056 15834.53 90.68 54673.23 88888.00 2008-02-25 22:16:35.403 056 15834.50 90.73 54673.23 88888.00 2008-02-25 22:16:35.903 056 15834.54 90.80 54673.29 88888.00 2008-02-25 22:16:36.403 056 15834.65 90.83 54673.23 88888.00 2008-02-25 22:16:36.903 056 15834.49 90.78 54673.20 88888.00 2008-02-25 22:16:37.403 056 15834.34 90.79 54673.23 88888.00 2008-02-25 22:16:37.903 056 15834.40 90.79 54673.24 88888.00 2008-02-25 22:16:38.403 056 15834.36 90.81 54673.28 88888.00 2008-02-25 22:16:38.903 056 15834.43 90.74 54673.34 88888.00 2008-02-25 22:16:39.403 056 15834.41 90.72 54673.36 88888.00 2008-02-25 22:16:39.903 056 15834.36 90.74 54673.29 88888.00 2008-02-25 22:16:40.403 056 15834.31 90.75 54673.30 88888.00 2008-02-25 22:16:40.903 056 15834.34 90.74 54673.29 88888.00 2008-02-25 22:16:41.403 056 15834.38 90.68 54673.35 88888.00 2008-02-25 22:16:41.903 056 15834.42 90.72 54673.41 88888.00 2008-02-25 22:16:42.403 056 15834.45 90.70 54673.47 88888.00 2008-02-25 22:16:42.903 056 15834.39 90.74 54673.39 88888.00 2008-02-25 22:16:43.403 056 15834.40 90.66 54673.31 88888.00 2008-02-25 22:16:43.903 056 15834.45 90.71 54673.20 88888.00 2008-02-25 22:16:44.403 056 15834.61 90.81 54673.11 88888.00 2008-02-25 22:16:44.903 056 15834.66 90.71 54673.14 88888.00 2008-02-25 22:16:45.403 056 15834.70 90.50 54672.99 88888.00 2008-02-25 22:16:45.903 056 15834.46 90.41 54673.01 88888.00 2008-02-25 22:16:46.403 056 15834.28 90.42 54673.12 88888.00 2008-02-25 22:16:46.903 056 15834.24 90.54 54673.23 88888.00 2008-02-25 22:16:47.403 056 15834.15 90.62 54673.22 88888.00 2008-02-25 22:16:47.903 056 15834.02 90.63 54673.33 88888.00 2008-02-25 22:16:48.403 056 15834.18 90.64 54673.52 88888.00 2008-02-25 22:16:48.903 056 15834.13 90.63 54673.41 88888.00 2008-02-25 22:16:49.403 056 15834.12 90.62 54673.29 88888.00 2008-02-25 22:16:49.903 056 15834.20 90.66 54673.32 88888.00 2008-02-25 22:16:50.403 056 15834.22 90.70 54673.49 88888.00 2008-02-25 22:16:50.903 056 15834.22 90.67 54673.41 88888.00 2008-02-25 22:16:51.403 056 15834.19 90.63 54673.41 88888.00 2008-02-25 22:16:51.903 056 15834.29 90.64 54673.41 88888.00 2008-02-25 22:16:52.403 056 15834.24 90.62 54673.43 88888.00 2008-02-25 22:16:52.903 056 15834.27 90.60 54673.39 88888.00 2008-02-25 22:16:53.403 056 15834.21 90.66 54673.49 88888.00 2008-02-25 22:16:53.903 056 15834.15 90.72 54673.46 88888.00 2008-02-25 22:16:54.403 056 15834.19 90.73 54673.45 88888.00 2008-02-25 22:16:54.903 056 15834.21 90.67 54673.43 88888.00 2008-02-25 22:16:55.403 056 15834.24 90.66 54673.35 88888.00 2008-02-25 22:16:55.903 056 15834.21 90.70 54673.35 88888.00 2008-02-25 22:16:56.403 056 15834.24 90.68 54673.50 88888.00 2008-02-25 22:16:56.903 056 15834.15 90.72 54673.46 88888.00 2008-02-25 22:16:57.403 056 15834.17 90.74 54673.34 88888.00 2008-02-25 22:16:57.903 056 15834.14 90.75 54673.31 88888.00 2008-02-25 22:16:58.403 056 15834.20 90.73 54673.29 88888.00 2008-02-25 22:16:58.903 056 15834.19 90.76 54673.34 88888.00 2008-02-25 22:16:59.403 056 15834.23 90.73 54673.35 88888.00 2008-02-25 22:16:59.903 056 15834.17 90.73 54673.38 88888.00 2008-02-25 22:17:00.403 056 15834.17 90.82 54673.40 88888.00 2008-02-25 22:17:00.903 056 15834.24 90.83 54673.31 88888.00 2008-02-25 22:17:01.403 056 15834.22 90.83 54673.30 88888.00 2008-02-25 22:17:01.903 056 15834.22 90.79 54673.27 88888.00 2008-02-25 22:17:02.403 056 15834.20 90.79 54673.19 88888.00 2008-02-25 22:17:02.903 056 15834.25 90.83 54673.18 88888.00 2008-02-25 22:17:03.403 056 15834.25 90.84 54673.10 88888.00 2008-02-25 22:17:03.903 056 15834.24 90.84 54673.12 88888.00 2008-02-25 22:17:04.403 056 15834.17 90.93 54673.17 88888.00 2008-02-25 22:17:04.903 056 15834.12 90.92 54673.23 88888.00 2008-02-25 22:17:05.403 056 15834.15 90.83 54673.33 88888.00 2008-02-25 22:17:05.903 056 15834.23 90.79 54673.25 88888.00 2008-02-25 22:17:06.403 056 15834.14 90.87 54673.22 88888.00 2008-02-25 22:17:06.903 056 15834.14 90.82 54673.28 88888.00 2008-02-25 22:17:07.403 056 15834.09 90.76 54673.27 88888.00 2008-02-25 22:17:07.903 056 15834.04 90.76 54673.25 88888.00 2008-02-25 22:17:08.403 056 15834.20 90.76 54673.23 88888.00 2008-02-25 22:17:08.903 056 15834.11 90.81 54673.21 88888.00 2008-02-25 22:17:09.403 056 15834.07 90.81 54673.21 88888.00 2008-02-25 22:17:09.903 056 15834.12 90.85 54673.33 88888.00 2008-02-25 22:17:10.403 056 15834.05 90.76 54673.33 88888.00 2008-02-25 22:17:10.903 056 15834.05 90.78 54673.32 88888.00 2008-02-25 22:17:11.403 056 15833.99 90.74 54673.24 88888.00 2008-02-25 22:17:11.903 056 15833.96 90.72 54673.22 88888.00 2008-02-25 22:17:12.403 056 15833.91 90.71 54673.13 88888.00 2008-02-25 22:17:12.903 056 15833.76 90.69 54673.18 88888.00 2008-02-25 22:17:13.403 056 15833.73 90.72 54673.29 88888.00 2008-02-25 22:17:13.903 056 15833.84 90.82 54673.34 88888.00 2008-02-25 22:17:14.403 056 15833.88 90.85 54673.33 88888.00 2008-02-25 22:17:14.903 056 15833.91 90.76 54673.34 88888.00 2008-02-25 22:17:15.403 056 15833.90 90.75 54673.31 88888.00 2008-02-25 22:17:15.903 056 15833.92 90.73 54673.29 88888.00 2008-02-25 22:17:16.403 056 15833.84 90.74 54673.30 88888.00 2008-02-25 22:17:16.903 056 15833.82 90.74 54673.20 88888.00 2008-02-25 22:17:17.403 056 15833.77 90.71 54673.23 88888.00 2008-02-25 22:17:17.903 056 15833.72 90.72 54673.20 88888.00 2008-02-25 22:17:18.403 056 15833.74 90.73 54673.28 88888.00 2008-02-25 22:17:18.903 056 15833.81 90.69 54673.28 88888.00 2008-02-25 22:17:19.403 056 15833.81 90.66 54673.31 88888.00 2008-02-25 22:17:19.903 056 15833.60 90.63 54673.44 88888.00 2008-02-25 22:17:20.403 056 15833.66 90.67 54673.39 88888.00 2008-02-25 22:17:20.903 056 15833.62 90.70 54673.49 88888.00 2008-02-25 22:17:21.403 056 15833.67 90.70 54673.40 88888.00 2008-02-25 22:17:21.903 056 15833.67 90.69 54673.28 88888.00 2008-02-25 22:17:22.403 056 15833.60 90.74 54673.38 88888.00 2008-02-25 22:17:22.903 056 15833.63 90.76 54673.34 88888.00 2008-02-25 22:17:23.403 056 15833.65 90.68 54673.28 88888.00 2008-02-25 22:17:23.903 056 15833.56 90.64 54673.27 88888.00 2008-02-25 22:17:24.403 056 15833.55 90.66 54673.21 88888.00 2008-02-25 22:17:24.903 056 15833.57 90.59 54673.30 88888.00 2008-02-25 22:17:25.403 056 15833.66 90.70 54673.28 88888.00 2008-02-25 22:17:25.903 056 15833.60 90.69 54673.24 88888.00 2008-02-25 22:17:26.403 056 15833.53 90.70 54673.32 88888.00 2008-02-25 22:17:26.903 056 15833.46 90.73 54673.35 88888.00 2008-02-25 22:17:27.403 056 15833.49 90.70 54673.30 88888.00 2008-02-25 22:17:27.903 056 15833.57 90.71 54673.31 88888.00 2008-02-25 22:17:28.403 056 15833.61 90.74 54673.31 88888.00 2008-02-25 22:17:28.903 056 15833.57 90.72 54673.21 88888.00 2008-02-25 22:17:29.403 056 15833.43 90.71 54673.27 88888.00 2008-02-25 22:17:29.903 056 15833.42 90.73 54673.29 88888.00 2008-02-25 22:17:30.403 056 15833.47 90.79 54673.39 88888.00 2008-02-25 22:17:30.903 056 15833.49 90.82 54673.34 88888.00 2008-02-25 22:17:31.403 056 15833.49 90.79 54673.24 88888.00 2008-02-25 22:17:31.903 056 15833.41 90.71 54673.31 88888.00 2008-02-25 22:17:32.403 056 15833.39 90.76 54673.34 88888.00 2008-02-25 22:17:32.903 056 15833.31 90.79 54673.29 88888.00 2008-02-25 22:17:33.403 056 15833.24 90.73 54673.27 88888.00 2008-02-25 22:17:33.903 056 15833.27 90.76 54673.22 88888.00 2008-02-25 22:17:34.403 056 15833.28 90.78 54673.25 88888.00 2008-02-25 22:17:34.903 056 15833.38 90.76 54673.31 88888.00 2008-02-25 22:17:35.403 056 15833.28 90.84 54673.28 88888.00 2008-02-25 22:17:35.903 056 15833.27 90.84 54673.27 88888.00 2008-02-25 22:17:36.403 056 15833.21 90.85 54673.18 88888.00 2008-02-25 22:17:36.903 056 15833.21 90.87 54673.27 88888.00 2008-02-25 22:17:37.403 056 15833.18 90.85 54673.28 88888.00 2008-02-25 22:17:37.903 056 15833.20 90.79 54673.31 88888.00 2008-02-25 22:17:38.403 056 15833.07 90.75 54673.38 88888.00 2008-02-25 22:17:38.903 056 15833.08 90.78 54673.42 88888.00 2008-02-25 22:17:39.403 056 15833.04 90.83 54673.41 88888.00 2008-02-25 22:17:39.903 056 15833.05 90.75 54673.29 88888.00 2008-02-25 22:17:40.403 056 15833.12 90.70 54673.31 88888.00 2008-02-25 22:17:40.903 056 15833.20 90.67 54673.31 88888.00 2008-02-25 22:17:41.403 056 15833.19 90.72 54673.23 88888.00 2008-02-25 22:17:41.903 056 15833.21 90.71 54673.06 88888.00 2008-02-25 22:17:42.403 056 15833.25 90.76 54673.12 88888.00 2008-02-25 22:17:42.903 056 15833.16 90.74 54673.16 88888.00 2008-02-25 22:17:43.403 056 15833.19 90.76 54673.16 88888.00 2008-02-25 22:17:43.903 056 15833.29 90.78 54673.11 88888.00 2008-02-25 22:17:44.403 056 15833.18 90.74 54673.12 88888.00 2008-02-25 22:17:44.903 056 15833.05 90.69 54673.14 88888.00 2008-02-25 22:17:45.403 056 15833.05 90.70 54673.13 88888.00 2008-02-25 22:17:45.903 056 15833.06 90.74 54673.11 88888.00 2008-02-25 22:17:46.403 056 15832.94 90.75 54673.08 88888.00 2008-02-25 22:17:46.903 056 15832.95 90.73 54673.10 88888.00 2008-02-25 22:17:47.403 056 15832.96 90.72 54673.13 88888.00 2008-02-25 22:17:47.903 056 15832.99 90.75 54673.23 88888.00 2008-02-25 22:17:48.403 056 15832.98 90.74 54673.29 88888.00 2008-02-25 22:17:48.903 056 15833.12 90.66 54673.20 88888.00 2008-02-25 22:17:49.403 056 15833.19 90.70 54673.11 88888.00 2008-02-25 22:17:49.903 056 15833.05 90.75 54673.11 88888.00 2008-02-25 22:17:50.403 056 15832.94 90.79 54673.06 88888.00 2008-02-25 22:17:50.903 056 15833.01 90.81 54673.10 88888.00 2008-02-25 22:17:51.403 056 15833.07 90.80 54673.05 88888.00 2008-02-25 22:17:51.903 056 15833.00 90.73 54672.97 88888.00 2008-02-25 22:17:52.403 056 15832.99 90.73 54672.78 88888.00 2008-02-25 22:17:52.903 056 15832.94 90.79 54672.64 88888.00 2008-02-25 22:17:53.403 056 15833.06 90.87 54672.45 88888.00 2008-02-25 22:17:53.903 056 15833.25 90.79 54672.35 88888.00 2008-02-25 22:17:54.403 056 15833.31 90.67 54672.47 88888.00 2008-02-25 22:17:54.903 056 15833.17 90.53 54672.77 88888.00 2008-02-25 22:17:55.403 056 15832.96 90.54 54672.95 88888.00 2008-02-25 22:17:55.903 056 15832.96 90.61 54672.97 88888.00 2008-02-25 22:17:56.403 056 15832.99 90.71 54673.11 88888.00 2008-02-25 22:17:56.903 056 15832.97 90.68 54673.20 88888.00 2008-02-25 22:17:57.403 056 15832.98 90.66 54673.22 88888.00 2008-02-25 22:17:57.903 056 15832.98 90.71 54673.29 88888.00 2008-02-25 22:17:58.403 056 15832.90 90.78 54673.23 88888.00 2008-02-25 22:17:58.903 056 15832.81 90.76 54673.21 88888.00 2008-02-25 22:17:59.403 056 15832.83 90.79 54673.08 88888.00 2008-02-25 22:17:59.903 056 15832.85 90.79 54673.01 88888.00 2008-02-25 22:18:00.403 056 15832.83 90.79 54673.13 88888.00 2008-02-25 22:18:00.903 056 15832.83 90.69 54673.30 88888.00 2008-02-25 22:18:01.403 056 15832.81 90.68 54673.27 88888.00 2008-02-25 22:18:01.903 056 15832.74 90.68 54673.27 88888.00 2008-02-25 22:18:02.403 056 15832.78 90.72 54673.27 88888.00 2008-02-25 22:18:02.903 056 15832.69 90.64 54673.09 88888.00 2008-02-25 22:18:03.403 056 15832.62 90.75 54672.99 88888.00 2008-02-25 22:18:03.903 056 15832.67 90.72 54672.96 88888.00 2008-02-25 22:18:04.403 056 15832.68 90.67 54672.98 88888.00 2008-02-25 22:18:04.903 056 15832.68 90.71 54672.97 88888.00 2008-02-25 22:18:05.403 056 15832.62 90.80 54673.05 88888.00 2008-02-25 22:18:05.903 056 15832.55 90.73 54673.11 88888.00 2008-02-25 22:18:06.403 056 15832.57 90.74 54672.96 88888.00 2008-02-25 22:18:06.903 056 15832.57 90.80 54673.02 88888.00 2008-02-25 22:18:07.403 056 15832.58 90.80 54673.13 88888.00 2008-02-25 22:18:07.903 056 15832.57 90.70 54673.08 88888.00 2008-02-25 22:18:08.403 056 15832.65 90.72 54672.92 88888.00 2008-02-25 22:18:08.903 056 15832.58 90.75 54672.90 88888.00 2008-02-25 22:18:09.403 056 15832.63 90.71 54672.92 88888.00 2008-02-25 22:18:09.903 056 15832.54 90.73 54672.95 88888.00 2008-02-25 22:18:10.403 056 15832.50 90.76 54672.88 88888.00 2008-02-25 22:18:10.903 056 15832.52 90.80 54672.85 88888.00 2008-02-25 22:18:11.403 056 15832.50 90.78 54672.97 88888.00 2008-02-25 22:18:11.903 056 15832.52 90.73 54672.98 88888.00 2008-02-25 22:18:12.403 056 15832.48 90.75 54673.05 88888.00 2008-02-25 22:18:12.903 056 15832.48 90.81 54672.97 88888.00 2008-02-25 22:18:13.403 056 15832.60 90.80 54673.00 88888.00 2008-02-25 22:18:13.903 056 15832.72 90.73 54672.96 88888.00 2008-02-25 22:18:14.403 056 15832.67 90.72 54673.05 88888.00 2008-02-25 22:18:14.903 056 15832.77 90.79 54672.93 88888.00 2008-02-25 22:18:15.403 056 15832.90 90.84 54672.90 88888.00 2008-02-25 22:18:15.903 056 15832.85 90.90 54672.98 88888.00 2008-02-25 22:18:16.403 056 15832.77 90.87 54672.97 88888.00 2008-02-25 22:18:16.903 056 15832.68 90.83 54672.89 88888.00 2008-02-25 22:18:17.403 056 15832.59 90.86 54672.79 88888.00 2008-02-25 22:18:17.903 056 15832.63 90.83 54672.87 88888.00 2008-02-25 22:18:18.403 056 15832.67 90.82 54672.89 88888.00 2008-02-25 22:18:18.903 056 15832.67 90.81 54672.80 88888.00 2008-02-25 22:18:19.403 056 15832.64 90.81 54672.87 88888.00 2008-02-25 22:18:19.903 056 15832.74 90.83 54672.92 88888.00 2008-02-25 22:18:20.403 056 15832.83 90.85 54672.80 88888.00 2008-02-25 22:18:20.903 056 15832.73 90.85 54672.73 88888.00 2008-02-25 22:18:21.403 056 15832.64 90.83 54672.85 88888.00 2008-02-25 22:18:21.903 056 15832.70 90.81 54672.87 88888.00 2008-02-25 22:18:22.403 056 15832.72 90.78 54672.78 88888.00 2008-02-25 22:18:22.903 056 15832.75 90.81 54672.76 88888.00 2008-02-25 22:18:23.403 056 15832.78 90.87 54672.90 88888.00 2008-02-25 22:18:23.903 056 15832.72 90.84 54672.98 88888.00 2008-02-25 22:18:24.403 056 15832.79 90.83 54672.92 88888.00 2008-02-25 22:18:24.903 056 15832.81 90.87 54672.85 88888.00 2008-02-25 22:18:25.403 056 15832.76 90.87 54672.89 88888.00 2008-02-25 22:18:25.903 056 15832.68 90.83 54672.86 88888.00 2008-02-25 22:18:26.403 056 15832.67 90.88 54672.95 88888.00 2008-02-25 22:18:26.903 056 15832.65 90.85 54672.98 88888.00 2008-02-25 22:18:27.403 056 15832.66 90.84 54673.05 88888.00 2008-02-25 22:18:27.903 056 15832.63 90.82 54672.90 88888.00 2008-02-25 22:18:28.403 056 15832.67 90.88 54672.79 88888.00 2008-02-25 22:18:28.903 056 15832.75 90.88 54672.79 88888.00 2008-02-25 22:18:29.403 056 15832.63 90.98 54672.78 88888.00 2008-02-25 22:18:29.903 056 15832.64 91.01 54672.77 88888.00 2008-02-25 22:18:30.403 056 15832.64 90.98 54672.77 88888.00 2008-02-25 22:18:30.903 056 15832.62 90.97 54672.77 88888.00 2008-02-25 22:18:31.403 056 15832.63 90.98 54672.79 88888.00 2008-02-25 22:18:31.903 056 15832.54 90.97 54672.75 88888.00 2008-02-25 22:18:32.403 056 15832.57 90.95 54672.87 88888.00 2008-02-25 22:18:32.903 056 15832.65 90.95 54672.82 88888.00 2008-02-25 22:18:33.403 056 15832.63 90.92 54672.84 88888.00 2008-02-25 22:18:33.903 056 15832.62 90.86 54672.87 88888.00 2008-02-25 22:18:34.403 056 15832.58 90.82 54672.84 88888.00 2008-02-25 22:18:34.903 056 15832.58 90.87 54672.97 88888.00 2008-02-25 22:18:35.403 056 15832.60 90.97 54672.93 88888.00 2008-02-25 22:18:35.903 056 15832.60 90.95 54672.89 88888.00 2008-02-25 22:18:36.403 056 15832.64 90.87 54672.84 88888.00 2008-02-25 22:18:36.903 056 15832.70 90.87 54672.87 88888.00 2008-02-25 22:18:37.403 056 15832.67 90.87 54672.84 88888.00 2008-02-25 22:18:37.903 056 15832.72 90.92 54672.77 88888.00 2008-02-25 22:18:38.403 056 15832.65 90.92 54672.69 88888.00 2008-02-25 22:18:38.903 056 15832.58 90.95 54672.69 88888.00 2008-02-25 22:18:39.403 056 15832.46 91.03 54672.80 88888.00 2008-02-25 22:18:39.903 056 15832.45 90.98 54672.76 88888.00 2008-02-25 22:18:40.403 056 15832.52 91.00 54672.62 88888.00 2008-02-25 22:18:40.903 056 15832.55 91.04 54672.63 88888.00 2008-02-25 22:18:41.403 056 15832.53 91.08 54672.73 88888.00 2008-02-25 22:18:41.903 056 15832.54 91.04 54672.74 88888.00 2008-02-25 22:18:42.403 056 15832.65 91.04 54672.73 88888.00 2008-02-25 22:18:42.903 056 15832.62 90.99 54672.75 88888.00 2008-02-25 22:18:43.403 056 15832.62 91.01 54672.70 88888.00 2008-02-25 22:18:43.903 056 15832.69 91.05 54672.64 88888.00 2008-02-25 22:18:44.403 056 15832.60 91.03 54672.64 88888.00 2008-02-25 22:18:44.903 056 15832.52 91.05 54672.78 88888.00 2008-02-25 22:18:45.403 056 15832.55 91.05 54672.85 88888.00 2008-02-25 22:18:45.903 056 15832.55 91.05 54672.84 88888.00 2008-02-25 22:18:46.403 056 15832.62 91.01 54672.82 88888.00 2008-02-25 22:18:46.903 056 15832.53 91.04 54672.85 88888.00 2008-02-25 22:18:47.403 056 15832.55 91.03 54672.78 88888.00 2008-02-25 22:18:47.903 056 15832.52 91.05 54672.65 88888.00 2008-02-25 22:18:48.403 056 15832.52 91.05 54672.57 88888.00 2008-02-25 22:18:48.903 056 15832.52 91.10 54672.71 88888.00 2008-02-25 22:18:49.403 056 15832.64 91.11 54672.75 88888.00 2008-02-25 22:18:49.903 056 15832.67 91.06 54672.73 88888.00 2008-02-25 22:18:50.403 056 15832.53 91.06 54672.89 88888.00 2008-02-25 22:18:50.903 056 15832.54 91.07 54672.82 88888.00 2008-02-25 22:18:51.403 056 15832.57 91.05 54672.87 88888.00 2008-02-25 22:18:51.903 056 15832.52 91.09 54672.92 88888.00 2008-02-25 22:18:52.403 056 15832.53 91.15 54673.05 88888.00 2008-02-25 22:18:52.903 056 15832.67 91.13 54672.93 88888.00 2008-02-25 22:18:53.403 056 15832.76 91.12 54672.68 88888.00 2008-02-25 22:18:53.903 056 15832.76 91.11 54672.73 88888.00 2008-02-25 22:18:54.403 056 15832.77 91.15 54672.71 88888.00 2008-02-25 22:18:54.903 056 15832.74 91.09 54672.70 88888.00 2008-02-25 22:18:55.403 056 15832.66 90.98 54672.75 88888.00 2008-02-25 22:18:55.903 056 15832.62 91.05 54672.80 88888.00 2008-02-25 22:18:56.403 056 15832.60 91.12 54672.77 88888.00 2008-02-25 22:18:56.903 056 15832.62 91.12 54672.76 88888.00 2008-02-25 22:18:57.403 056 15832.63 91.08 54672.79 88888.00 2008-02-25 22:18:57.903 056 15832.64 91.10 54672.76 88888.00 2008-02-25 22:18:58.403 056 15832.62 91.11 54672.74 88888.00 2008-02-25 22:18:58.903 056 15832.58 91.12 54672.82 88888.00 2008-02-25 22:18:59.403 056 15832.67 91.11 54672.73 88888.00 2008-02-25 22:18:59.903 056 15832.66 91.13 54672.74 88888.00 2008-02-25 22:19:00.403 056 15832.62 91.16 54672.70 88888.00 2008-02-25 22:19:00.903 056 15832.65 91.15 54672.66 88888.00 2008-02-25 22:19:01.403 056 15832.58 91.19 54672.62 88888.00 2008-02-25 22:19:01.903 056 15832.47 91.23 54672.79 88888.00 2008-02-25 22:19:02.403 056 15832.49 91.23 54672.74 88888.00 2008-02-25 22:19:02.903 056 15832.57 91.22 54672.55 88888.00 2008-02-25 22:19:03.403 056 15832.63 91.20 54672.46 88888.00 2008-02-25 22:19:03.903 056 15832.55 91.18 54672.49 88888.00 2008-02-25 22:19:04.403 056 15832.52 91.19 54672.48 88888.00 2008-02-25 22:19:04.903 056 15832.52 91.20 54672.59 88888.00 2008-02-25 22:19:05.403 056 15832.39 91.16 54672.64 88888.00 2008-02-25 22:19:05.903 056 15832.38 91.18 54672.56 88888.00 2008-02-25 22:19:06.403 056 15832.36 91.20 54672.53 88888.00 2008-02-25 22:19:06.903 056 15832.38 91.22 54672.48 88888.00 2008-02-25 22:19:07.403 056 15832.33 91.19 54672.45 88888.00 2008-02-25 22:19:07.903 056 15832.42 91.25 54672.44 88888.00 2008-02-25 22:19:08.403 056 15832.38 91.21 54672.44 88888.00 2008-02-25 22:19:08.903 056 15832.37 91.20 54672.41 88888.00 2008-02-25 22:19:09.403 056 15832.36 91.24 54672.44 88888.00 2008-02-25 22:19:09.903 056 15832.26 91.24 54672.46 88888.00 2008-02-25 22:19:10.403 056 15832.34 91.21 54672.44 88888.00 2008-02-25 22:19:10.903 056 15832.42 91.21 54672.44 88888.00 2008-02-25 22:19:11.403 056 15832.44 91.09 54672.41 88888.00 2008-02-25 22:19:11.903 056 15832.41 91.09 54672.50 88888.00 2008-02-25 22:19:12.403 056 15832.36 91.12 54672.53 88888.00 2008-02-25 22:19:12.903 056 15832.29 91.18 54672.52 88888.00 2008-02-25 22:19:13.403 056 15832.26 91.19 54672.55 88888.00 2008-02-25 22:19:13.903 056 15832.25 91.16 54672.53 88888.00 2008-02-25 22:19:14.403 056 15832.23 91.13 54672.62 88888.00 2008-02-25 22:19:14.903 056 15832.26 91.08 54672.65 88888.00 2008-02-25 22:19:15.403 056 15832.35 91.05 54672.60 88888.00 2008-02-25 22:19:15.903 056 15832.31 91.07 54672.65 88888.00 2008-02-25 22:19:16.403 056 15832.22 91.08 54672.73 88888.00 2008-02-25 22:19:16.903 056 15832.34 91.09 54672.57 88888.00 2008-02-25 22:19:17.403 056 15832.42 91.12 54672.53 88888.00 2008-02-25 22:19:17.903 056 15832.45 91.12 54672.63 88888.00 2008-02-25 22:19:18.403 056 15832.53 91.10 54672.65 88888.00 2008-02-25 22:19:18.903 056 15832.43 91.15 54672.63 88888.00 2008-02-25 22:19:19.403 056 15832.35 91.19 54672.64 88888.00 2008-02-25 22:19:19.903 056 15832.44 91.22 54672.67 88888.00 2008-02-25 22:19:20.403 056 15832.44 91.35 54672.69 88888.00 2008-02-25 22:19:20.903 056 15832.42 91.41 54672.58 88888.00 2008-02-25 22:19:21.403 056 15832.36 91.29 54672.60 88888.00 2008-02-25 22:19:21.903 056 15832.43 91.23 54672.66 88888.00 2008-02-25 22:19:22.403 056 15832.50 91.22 54672.67 88888.00 2008-02-25 22:19:22.903 056 15832.47 91.18 54672.64 88888.00 2008-02-25 22:19:23.403 056 15832.42 91.18 54672.52 88888.00 2008-02-25 22:19:23.903 056 15832.34 91.28 54672.52 88888.00 2008-02-25 22:19:24.403 056 15832.36 91.32 54672.42 88888.00 2008-02-25 22:19:24.903 056 15832.29 91.31 54672.50 88888.00 2008-02-25 22:19:25.403 056 15832.38 91.31 54672.41 88888.00 2008-02-25 22:19:25.903 056 15832.48 91.31 54672.31 88888.00 2008-02-25 22:19:26.403 056 15832.48 91.32 54672.37 88888.00 2008-02-25 22:19:26.903 056 15832.36 91.32 54672.46 88888.00 2008-02-25 22:19:27.403 056 15832.35 91.31 54672.49 88888.00 2008-02-25 22:19:27.903 056 15832.43 91.31 54672.53 88888.00 2008-02-25 22:19:28.403 056 15832.37 91.37 54672.59 88888.00 2008-02-25 22:19:28.903 056 15832.48 91.38 54672.56 88888.00 2008-02-25 22:19:29.403 056 15832.50 91.27 54672.47 88888.00 2008-02-25 22:19:29.903 056 15832.58 91.22 54672.41 88888.00 2008-02-25 22:19:30.403 056 15832.75 91.27 54672.35 88888.00 2008-02-25 22:19:30.903 056 15832.86 91.44 54672.33 88888.00 2008-02-25 22:19:31.403 056 15832.77 91.80 54672.05 88888.00 2008-02-25 22:19:31.903 056 15832.11 91.97 54671.90 88888.00 2008-02-25 22:19:32.403 056 15831.48 91.65 54671.95 88888.00 2008-02-25 22:19:32.903 056 15831.50 91.17 54672.12 88888.00 2008-02-25 22:19:33.403 056 15831.84 91.08 54672.38 88888.00 2008-02-25 22:19:33.903 056 15832.11 91.11 54672.50 88888.00 2008-02-25 22:19:34.403 056 15832.26 91.13 54672.58 88888.00 2008-02-25 22:19:34.903 056 15832.39 91.21 54672.52 88888.00 2008-02-25 22:19:35.403 056 15832.47 91.30 54672.37 88888.00 2008-02-25 22:19:35.903 056 15832.39 91.36 54672.32 88888.00 2008-02-25 22:19:36.403 056 15832.42 91.34 54672.41 88888.00 2008-02-25 22:19:36.903 056 15832.44 91.34 54672.54 88888.00 2008-02-25 22:19:37.403 056 15832.52 91.35 54672.55 88888.00 2008-02-25 22:19:37.903 056 15832.46 91.32 54672.53 88888.00 2008-02-25 22:19:38.403 056 15832.38 91.27 54672.49 88888.00 2008-02-25 22:19:38.903 056 15832.43 91.28 54672.44 88888.00 2008-02-25 22:19:39.403 056 15832.41 91.33 54672.42 88888.00 2008-02-25 22:19:39.903 056 15832.43 91.35 54672.33 88888.00 2008-02-25 22:19:40.403 056 15832.50 91.33 54672.36 88888.00 2008-02-25 22:19:40.903 056 15832.47 91.33 54672.42 88888.00 2008-02-25 22:19:41.403 056 15832.53 91.37 54672.34 88888.00 2008-02-25 22:19:41.903 056 15832.58 91.45 54672.38 88888.00 2008-02-25 22:19:42.403 056 15832.50 91.45 54672.44 88888.00 2008-02-25 22:19:42.903 056 15832.47 91.44 54672.43 88888.00 2008-02-25 22:19:43.403 056 15832.47 91.44 54672.34 88888.00 2008-02-25 22:19:43.903 056 15832.46 91.40 54672.34 88888.00 2008-02-25 22:19:44.403 056 15832.44 91.44 54672.22 88888.00 2008-02-25 22:19:44.903 056 15832.41 91.47 54672.23 88888.00 2008-02-25 22:19:45.403 056 15832.37 91.44 54672.30 88888.00 2008-02-25 22:19:45.903 056 15832.38 91.46 54672.26 88888.00 2008-02-25 22:19:46.403 056 15832.41 91.48 54672.31 88888.00 2008-02-25 22:19:46.903 056 15832.46 91.45 54672.32 88888.00 2008-02-25 22:19:47.403 056 15832.35 91.37 54672.32 88888.00 2008-02-25 22:19:47.903 056 15832.27 91.35 54672.39 88888.00 2008-02-25 22:19:48.403 056 15832.32 91.43 54672.44 88888.00 2008-02-25 22:19:48.903 056 15832.28 91.41 54672.43 88888.00 2008-02-25 22:19:49.403 056 15832.26 91.37 54672.52 88888.00 2008-02-25 22:19:49.903 056 15832.31 91.30 54672.45 88888.00 2008-02-25 22:19:50.403 056 15832.25 91.28 54672.42 88888.00 2008-02-25 22:19:50.903 056 15832.22 91.36 54672.42 88888.00 2008-02-25 22:19:51.403 056 15832.34 91.32 54672.43 88888.00 2008-02-25 22:19:51.903 056 15832.25 91.34 54672.45 88888.00 2008-02-25 22:19:52.403 056 15832.21 91.37 54672.43 88888.00 2008-02-25 22:19:52.903 056 15832.18 91.42 54672.37 88888.00 2008-02-25 22:19:53.403 056 15832.24 91.42 54672.45 88888.00 2008-02-25 22:19:53.903 056 15832.29 91.42 54672.49 88888.00 2008-02-25 22:19:54.403 056 15832.33 91.38 54672.48 88888.00 2008-02-25 22:19:54.903 056 15832.33 91.40 54672.44 88888.00 2008-02-25 22:19:55.403 056 15832.25 91.34 54672.39 88888.00 2008-02-25 22:19:55.903 056 15832.19 91.34 54672.47 88888.00 2008-02-25 22:19:56.403 056 15832.21 91.32 54672.53 88888.00 2008-02-25 22:19:56.903 056 15832.29 91.31 54672.60 88888.00 2008-02-25 22:19:57.403 056 15832.31 91.36 54672.56 88888.00 2008-02-25 22:19:57.903 056 15832.26 91.35 54672.57 88888.00 2008-02-25 22:19:58.403 056 15832.11 91.36 54672.52 88888.00 2008-02-25 22:19:58.903 056 15832.04 91.34 54672.48 88888.00 2008-02-25 22:19:59.403 056 15832.21 91.33 54672.46 88888.00 2008-02-25 22:19:59.903 056 15832.25 91.32 54672.45 88888.00 2008-02-25 22:20:00.403 056 15832.13 91.31 54672.39 88888.00 2008-02-25 22:20:00.903 056 15832.19 91.33 54672.46 88888.00 2008-02-25 22:20:01.403 056 15832.11 91.33 54672.48 88888.00 2008-02-25 22:20:01.903 056 15832.10 91.32 54672.41 88888.00 2008-02-25 22:20:02.403 056 15832.03 91.33 54672.39 88888.00 2008-02-25 22:20:02.903 056 15831.98 91.30 54672.46 88888.00 2008-02-25 22:20:03.403 056 15832.07 91.28 54672.44 88888.00 2008-02-25 22:20:03.903 056 15832.17 91.20 54672.39 88888.00 2008-02-25 22:20:04.403 056 15832.21 91.16 54672.33 88888.00 2008-02-25 22:20:04.903 056 15832.07 91.28 54672.45 88888.00 2008-02-25 22:20:05.403 056 15832.10 91.31 54672.49 88888.00 2008-02-25 22:20:05.903 056 15831.95 91.31 54672.43 88888.00 2008-02-25 22:20:06.403 056 15832.02 91.32 54672.34 88888.00 2008-02-25 22:20:06.903 056 15832.12 91.29 54672.27 88888.00 2008-02-25 22:20:07.403 056 15831.96 91.24 54672.34 88888.00 2008-02-25 22:20:07.903 056 15831.94 91.23 54672.46 88888.00 2008-02-25 22:20:08.403 056 15832.03 91.22 54672.49 88888.00 2008-02-25 22:20:08.903 056 15831.96 91.29 54672.42 88888.00 2008-02-25 22:20:09.403 056 15831.95 91.27 54672.41 88888.00 2008-02-25 22:20:09.903 056 15832.05 91.31 54672.38 88888.00 2008-02-25 22:20:10.403 056 15832.05 91.30 54672.48 88888.00 2008-02-25 22:20:10.903 056 15832.12 91.29 54672.50 88888.00 2008-02-25 22:20:11.403 056 15832.12 91.34 54672.63 88888.00 2008-02-25 22:20:11.903 056 15832.13 91.28 54672.64 88888.00 2008-02-25 22:20:12.403 056 15832.13 91.29 54672.68 88888.00 2008-02-25 22:20:12.903 056 15832.06 91.36 54672.69 88888.00 2008-02-25 22:20:13.403 056 15832.03 91.42 54672.58 88888.00 2008-02-25 22:20:13.903 056 15832.00 91.45 54672.60 88888.00 2008-02-25 22:20:14.403 056 15832.07 91.37 54672.60 88888.00 2008-02-25 22:20:14.903 056 15832.05 91.32 54672.58 88888.00 2008-02-25 22:20:15.403 056 15832.07 91.37 54672.48 88888.00 2008-02-25 22:20:15.903 056 15832.19 91.40 54672.60 88888.00 2008-02-25 22:20:16.403 056 15832.22 91.36 54672.62 88888.00 2008-02-25 22:20:16.903 056 15832.11 91.40 54672.41 88888.00 2008-02-25 22:20:17.403 056 15832.14 91.45 54672.32 88888.00 2008-02-25 22:20:17.903 056 15832.07 91.47 54672.42 88888.00 2008-02-25 22:20:18.403 056 15832.06 91.50 54672.41 88888.00 2008-02-25 22:20:18.903 056 15832.10 91.56 54672.35 88888.00 2008-02-25 22:20:19.403 056 15832.13 91.58 54672.36 88888.00 2008-02-25 22:20:19.903 056 15832.08 91.58 54672.53 88888.00 2008-02-25 22:20:20.403 056 15832.07 91.58 54672.53 88888.00 2008-02-25 22:20:20.903 056 15832.16 91.59 54672.43 88888.00 2008-02-25 22:20:21.403 056 15832.19 91.56 54672.37 88888.00 2008-02-25 22:20:21.903 056 15832.11 91.53 54672.32 88888.00 2008-02-25 22:20:22.403 056 15832.06 91.48 54672.35 88888.00 2008-02-25 22:20:22.903 056 15831.98 91.55 54672.41 88888.00 2008-02-25 22:20:23.403 056 15832.01 91.56 54672.43 88888.00 2008-02-25 22:20:23.903 056 15832.04 91.54 54672.41 88888.00 2008-02-25 22:20:24.403 056 15832.14 91.57 54672.46 88888.00 2008-02-25 22:20:24.903 056 15832.07 91.53 54672.44 88888.00 2008-02-25 22:20:25.403 056 15832.05 91.53 54672.36 88888.00 2008-02-25 22:20:25.903 056 15832.05 91.59 54672.22 88888.00 2008-02-25 22:20:26.403 056 15832.01 91.56 54672.21 88888.00 2008-02-25 22:20:26.903 056 15832.07 91.49 54672.15 88888.00 2008-02-25 22:20:27.403 056 15832.16 91.57 54672.13 88888.00 2008-02-25 22:20:27.903 056 15832.16 91.49 54672.06 88888.00 2008-02-25 22:20:28.403 056 15832.00 91.44 54671.84 88888.00 2008-02-25 22:20:28.903 056 15832.32 91.30 54671.42 88888.00 2008-02-25 22:20:29.403 056 15832.66 91.38 54671.25 88888.00 2008-02-25 22:20:29.903 056 15832.67 91.64 54671.22 88888.00 2008-02-25 22:20:30.403 056 15832.56 91.62 54671.40 88888.00 2008-02-25 22:20:30.903 056 15832.54 91.53 54671.35 88888.00 2008-02-25 22:20:31.403 056 15832.60 91.65 54671.08 88888.00 2008-02-25 22:20:31.903 056 15832.53 91.94 54670.97 88888.00 2008-02-25 22:20:32.403 056 15832.21 92.04 54671.09 88888.00 2008-02-25 22:20:32.903 056 15832.04 91.85 54671.42 88888.00 2008-02-25 22:20:33.403 056 15831.90 91.70 54671.73 88888.00 2008-02-25 22:20:33.903 056 15831.84 91.66 54671.95 88888.00 2008-02-25 22:20:34.403 056 15831.84 91.61 54672.12 88888.00 2008-02-25 22:20:34.903 056 15831.92 91.55 54672.27 88888.00 2008-02-25 22:20:35.403 056 15831.92 91.54 54672.34 88888.00 2008-02-25 22:20:35.903 056 15831.91 91.61 54672.38 88888.00 2008-02-25 22:20:36.403 056 15832.00 91.58 54672.41 88888.00 2008-02-25 22:20:36.903 056 15831.94 91.53 54672.45 88888.00 2008-02-25 22:20:37.403 056 15831.87 91.48 54672.42 88888.00 2008-02-25 22:20:37.903 056 15831.90 91.52 54672.34 88888.00 2008-02-25 22:20:38.403 056 15831.90 91.54 54672.27 88888.00 2008-02-25 22:20:38.903 056 15831.93 91.58 54672.12 88888.00 2008-02-25 22:20:39.403 056 15831.88 91.54 54672.11 88888.00 2008-02-25 22:20:39.903 056 15831.87 91.50 54672.14 88888.00 2008-02-25 22:20:40.403 056 15831.79 91.48 54672.06 88888.00 2008-02-25 22:20:40.903 056 15831.81 91.37 54672.16 88888.00 2008-02-25 22:20:41.403 056 15831.81 91.43 54672.22 88888.00 2008-02-25 22:20:41.903 056 15831.79 91.47 54672.22 88888.00 2008-02-25 22:20:42.403 056 15831.81 91.43 54672.28 88888.00 2008-02-25 22:20:42.903 056 15831.73 91.41 54672.35 88888.00 2008-02-25 22:20:43.403 056 15831.70 91.41 54672.36 88888.00 2008-02-25 22:20:43.903 056 15831.71 91.43 54672.37 88888.00 2008-02-25 22:20:44.403 056 15831.74 91.42 54672.37 88888.00 2008-02-25 22:20:44.903 056 15831.82 91.42 54672.34 88888.00 2008-02-25 22:20:45.403 056 15831.81 91.42 54672.34 88888.00 2008-02-25 22:20:45.903 056 15831.81 91.43 54672.16 88888.00 2008-02-25 22:20:46.403 056 15831.82 91.47 54672.22 88888.00 2008-02-25 22:20:46.903 056 15831.82 91.46 54672.16 88888.00 2008-02-25 22:20:47.403 056 15831.83 91.46 54672.05 88888.00 2008-02-25 22:20:47.903 056 15831.80 91.43 54671.94 88888.00 2008-02-25 22:20:48.403 056 15831.71 91.45 54671.98 88888.00 2008-02-25 22:20:48.903 056 15831.64 91.53 54672.07 88888.00 2008-02-25 22:20:49.403 056 15831.71 91.49 54672.19 88888.00 2008-02-25 22:20:49.903 056 15831.80 91.45 54672.30 88888.00 2008-02-25 22:20:50.403 056 15831.79 91.40 54672.33 88888.00 2008-02-25 22:20:50.903 056 15831.74 91.37 54672.26 88888.00 2008-02-25 22:20:51.403 056 15831.75 91.45 54672.34 88888.00 2008-02-25 22:20:51.903 056 15831.69 91.44 54672.42 88888.00 2008-02-25 22:20:52.403 056 15831.63 91.44 54672.39 88888.00 2008-02-25 22:20:52.903 056 15831.67 91.49 54672.25 88888.00 2008-02-25 22:20:53.403 056 15831.71 91.54 54672.27 88888.00 2008-02-25 22:20:53.903 056 15831.71 91.53 54672.37 88888.00 2008-02-25 22:20:54.403 056 15831.66 91.49 54672.35 88888.00 2008-02-25 22:20:54.903 056 15831.63 91.47 54672.36 88888.00 2008-02-25 22:20:55.403 056 15831.61 91.46 54672.44 88888.00 2008-02-25 22:20:55.903 056 15831.56 91.38 54672.55 88888.00 2008-02-25 22:20:56.403 056 15831.49 91.34 54672.57 88888.00 2008-02-25 22:20:56.903 056 15831.56 91.34 54672.43 88888.00 2008-02-25 22:20:57.403 056 15831.59 91.31 54672.39 88888.00 2008-02-25 22:20:57.903 056 15831.62 91.27 54672.36 88888.00 2008-02-25 22:20:58.403 056 15831.69 91.21 54672.50 88888.00 2008-02-25 22:20:58.903 056 15831.71 91.19 54672.35 88888.00 2008-02-25 22:20:59.403 056 15831.73 91.22 54672.34 88888.00 2008-02-25 22:20:59.903 056 15831.70 91.24 54672.27 88888.00 2008-02-25 22:21:00.403 056 15831.56 91.31 54672.28 88888.00 2008-02-25 22:21:00.903 056 15831.51 91.30 54672.23 88888.00 2008-02-25 22:21:01.403 056 15831.61 91.35 54672.24 88888.00 2008-02-25 22:21:01.903 056 15831.66 91.37 54672.34 88888.00 2008-02-25 22:21:02.403 056 15831.46 91.37 54672.44 88888.00 2008-02-25 22:21:02.903 056 15831.45 91.42 54672.44 88888.00 2008-02-25 22:21:03.403 056 15831.54 91.44 54672.24 88888.00 2008-02-25 22:21:03.903 056 15831.63 91.46 54672.34 88888.00 2008-02-25 22:21:04.403 056 15831.61 91.40 54672.37 88888.00 2008-02-25 22:21:04.903 056 15831.54 91.33 54672.39 88888.00 2008-02-25 22:21:05.403 056 15831.50 91.28 54672.35 88888.00 2008-02-25 22:21:05.903 056 15831.55 91.25 54672.20 88888.00 2008-02-25 22:21:06.403 056 15831.51 91.22 54672.10 88888.00 2008-02-25 22:21:06.903 056 15831.59 91.29 54672.13 88888.00 2008-02-25 22:21:07.403 056 15831.60 91.28 54672.07 88888.00 2008-02-25 22:21:07.903 056 15831.65 91.30 54672.21 88888.00 2008-02-25 22:21:08.400 056 15831.72 91.32 54672.32 88888.00 2008-02-25 22:21:08.900 056 15831.65 91.29 54672.30 88888.00 2008-02-25 22:21:09.400 056 15831.55 91.23 54672.24 88888.00 2008-02-25 22:21:09.900 056 15831.60 91.20 54672.14 88888.00 2008-02-25 22:21:10.400 056 15831.54 91.19 54672.09 88888.00 2008-02-25 22:21:10.900 056 15831.53 91.18 54672.10 88888.00 2008-02-25 22:21:11.400 056 15831.57 91.16 54672.03 88888.00 2008-02-25 22:21:11.900 056 15831.69 91.13 54672.04 88888.00 2008-02-25 22:21:12.400 056 15831.65 91.11 54672.10 88888.00 2008-02-25 22:21:12.900 056 15831.66 91.18 54672.16 88888.00 2008-02-25 22:21:13.400 056 15831.60 91.24 54672.22 88888.00 2008-02-25 22:21:13.900 056 15831.49 91.21 54672.28 88888.00 2008-02-25 22:21:14.400 056 15831.56 91.16 54672.33 88888.00 2008-02-25 22:21:14.900 056 15831.54 91.19 54672.33 88888.00 2008-02-25 22:21:15.400 056 15831.64 91.21 54672.32 88888.00 2008-02-25 22:21:15.900 056 15831.64 91.24 54672.27 88888.00 2008-02-25 22:21:16.400 056 15831.49 91.24 54672.21 88888.00 2008-02-25 22:21:16.900 056 15831.41 91.29 54672.16 88888.00 2008-02-25 22:21:17.400 056 15831.41 91.34 54672.16 88888.00 2008-02-25 22:21:17.900 056 15831.45 91.40 54672.20 88888.00 2008-02-25 22:21:18.400 056 15831.45 91.47 54672.26 88888.00 2008-02-25 22:21:18.900 056 15831.45 91.54 54672.30 88888.00 2008-02-25 22:21:19.400 056 15831.41 91.54 54672.22 88888.00 2008-02-25 22:21:19.900 056 15831.44 91.47 54672.10 88888.00 2008-02-25 22:21:20.400 056 15831.45 91.43 54672.05 88888.00 2008-02-25 22:21:20.900 056 15831.25 91.49 54672.09 88888.00 2008-02-25 22:21:21.400 056 15831.18 91.47 54672.09 88888.00 2008-02-25 22:21:21.900 056 15831.21 91.40 54672.10 88888.00 2008-02-25 22:21:22.400 056 15831.28 91.36 54672.20 88888.00 2008-02-25 22:21:22.900 056 15831.20 91.43 54672.31 88888.00 2008-02-25 22:21:23.400 056 15831.30 91.42 54672.25 88888.00 2008-02-25 22:21:23.900 056 15831.15 91.36 54672.17 88888.00 2008-02-25 22:21:24.400 056 15831.12 91.35 54672.09 88888.00 2008-02-25 22:21:24.900 056 15831.15 91.20 54672.05 88888.00 2008-02-25 22:21:25.400 056 15831.45 91.06 54671.92 88888.00 2008-02-25 22:21:25.900 056 15831.71 91.22 54671.94 88888.00 2008-02-25 22:21:26.400 056 15831.71 91.37 54672.11 88888.00 2008-02-25 22:21:26.900 056 15831.54 91.44 54672.24 88888.00 2008-02-25 22:21:27.400 056 15831.49 91.36 54672.13 88888.00 2008-02-25 22:21:27.900 056 15831.43 91.23 54672.27 88888.00 2008-02-25 22:21:28.400 056 15831.34 91.24 54672.31 88888.00 2008-02-25 22:21:28.900 056 15831.35 91.29 54672.33 88888.00 2008-02-25 22:21:29.400 056 15831.28 91.34 54672.33 88888.00 2008-02-25 22:21:29.900 056 15831.35 91.32 54672.34 88888.00 2008-02-25 22:21:30.400 056 15831.38 91.35 54672.43 88888.00 2008-02-25 22:21:30.900 056 15831.39 91.32 54672.46 88888.00 2008-02-25 22:21:31.400 056 15831.31 91.28 54672.32 88888.00 2008-02-25 22:21:31.900 056 15831.28 91.24 54672.39 88888.00 2008-02-25 22:21:32.400 056 15831.25 91.29 54672.48 88888.00 2008-02-25 22:21:32.900 056 15831.26 91.31 54672.45 88888.00 2008-02-25 22:21:33.400 056 15831.14 91.31 54672.39 88888.00 2008-02-25 22:21:33.900 056 15831.05 91.32 54672.38 88888.00 2008-02-25 22:21:34.400 056 15831.05 91.34 54672.36 88888.00 2008-02-25 22:21:34.900 056 15831.07 91.28 54672.43 88888.00 2008-02-25 22:21:35.400 056 15831.05 91.30 54672.43 88888.00 2008-02-25 22:21:35.900 056 15831.08 91.32 54672.45 88888.00 2008-02-25 22:21:36.400 056 15831.11 91.32 54672.26 88888.00 2008-02-25 22:21:36.900 056 15831.18 91.32 54672.34 88888.00 2008-02-25 22:21:37.400 056 15831.29 91.33 54672.34 88888.00 2008-02-25 22:21:37.900 056 15831.31 91.42 54672.35 88888.00 2008-02-25 22:21:38.400 056 15831.38 91.42 54672.23 88888.00 2008-02-25 22:21:38.900 056 15831.39 91.41 54672.38 88888.00 2008-02-25 22:21:39.400 056 15831.19 91.36 54672.33 88888.00 2008-02-25 22:21:39.900 056 15831.23 91.32 54672.23 88888.00 2008-02-25 22:21:40.400 056 15831.20 91.34 54672.34 88888.00 2008-02-25 22:21:40.900 056 15831.21 91.41 54672.34 88888.00 2008-02-25 22:21:41.400 056 15831.38 91.40 54672.01 88888.00 2008-02-25 22:21:41.900 056 15831.54 91.25 54671.56 88888.00 2008-02-25 22:21:42.400 056 15831.54 91.06 54671.52 88888.00 2008-02-25 22:21:42.900 056 15831.20 91.09 54671.66 88888.00 2008-02-25 22:21:43.400 056 15831.09 91.21 54671.91 88888.00 2008-02-25 22:21:43.900 056 15831.15 91.29 54672.14 88888.00 2008-02-25 22:21:44.400 056 15831.11 91.25 54672.22 88888.00 2008-02-25 22:21:44.900 056 15831.14 91.23 54672.28 88888.00 2008-02-25 22:21:45.400 056 15831.17 91.29 54672.35 88888.00 2008-02-25 22:21:45.900 056 15831.14 91.28 54672.34 88888.00 2008-02-25 22:21:46.400 056 15831.10 91.30 54672.07 88888.00 2008-02-25 22:21:46.900 056 15831.20 91.21 54671.95 88888.00 2008-02-25 22:21:47.400 056 15831.24 91.22 54671.80 88888.00 2008-02-25 22:21:47.900 056 15831.19 91.20 54671.73 88888.00 2008-02-25 22:21:48.400 056 15830.98 91.22 54671.63 88888.00 2008-02-25 22:21:48.900 056 15831.01 91.23 54671.61 88888.00 2008-02-25 22:21:49.400 056 15830.91 91.24 54671.93 88888.00 2008-02-25 22:21:49.900 056 15830.93 91.29 54672.12 88888.00 2008-02-25 22:21:50.400 056 15830.91 91.27 54672.14 88888.00 2008-02-25 22:21:50.900 056 15830.92 91.19 54672.11 88888.00 2008-02-25 22:21:51.400 056 15830.92 91.16 54672.01 88888.00 2008-02-25 22:21:51.900 056 15830.97 91.07 54671.96 88888.00 2008-02-25 22:21:52.400 056 15831.13 90.90 54671.78 88888.00 2008-02-25 22:21:52.900 056 15831.20 90.92 54671.61 88888.00 2008-02-25 22:21:53.400 056 15831.20 91.18 54671.63 88888.00 2008-02-25 22:21:53.900 056 15831.02 91.25 54671.87 88888.00 2008-02-25 22:21:54.400 056 15830.90 91.11 54672.10 88888.00 2008-02-25 22:21:54.900 056 15830.92 91.01 54672.27 88888.00 2008-02-25 22:21:55.400 056 15830.86 90.96 54672.30 88888.00 2008-02-25 22:21:55.900 056 15830.89 90.98 54672.23 88888.00 2008-02-25 22:21:56.400 056 15830.92 91.04 54672.21 88888.00 2008-02-25 22:21:56.900 056 15830.90 90.99 54672.27 88888.00 2008-02-25 22:21:57.400 056 15830.83 90.94 54672.33 88888.00 2008-02-25 22:21:57.900 056 15830.77 90.95 54672.42 88888.00 2008-02-25 22:21:58.400 056 15830.72 90.96 54672.30 88888.00 2008-02-25 22:21:58.900 056 15830.66 90.94 54672.33 88888.00 2008-02-25 22:21:59.400 056 15830.71 90.92 54672.36 88888.00 2008-02-25 22:21:59.900 056 15830.66 90.84 54672.38 88888.00 2008-02-25 22:22:00.400 056 15830.63 90.95 54672.34 88888.00 2008-02-25 22:22:00.900 056 15830.66 90.98 54672.43 88888.00 2008-02-25 22:22:01.400 056 15830.73 90.96 54672.37 88888.00 2008-02-25 22:22:01.900 056 15830.83 90.93 54672.27 88888.00 2008-02-25 22:22:02.400 056 15830.83 90.95 54672.33 88888.00 2008-02-25 22:22:02.900 056 15830.81 90.96 54672.25 88888.00 2008-02-25 22:22:03.400 056 15830.71 90.98 54672.23 88888.00 2008-02-25 22:22:03.900 056 15830.69 90.98 54672.23 88888.00 2008-02-25 22:22:04.400 056 15830.69 91.00 54672.20 88888.00 2008-02-25 22:22:04.900 056 15830.73 90.99 54672.33 88888.00 2008-02-25 22:22:05.400 056 15830.64 90.93 54672.37 88888.00 2008-02-25 22:22:05.900 056 15830.59 90.96 54672.33 88888.00 2008-02-25 22:22:06.400 056 15830.66 90.97 54672.31 88888.00 2008-02-25 22:22:06.900 056 15830.48 90.96 54672.27 88888.00 2008-02-25 22:22:07.400 056 15830.28 90.94 54672.25 88888.00 2008-02-25 22:22:07.900 056 15830.21 90.97 54672.30 88888.00 2008-02-25 22:22:08.400 056 15830.26 91.05 54672.32 88888.00 2008-02-25 22:22:08.900 056 15830.26 91.09 54672.26 88888.00 2008-02-25 22:22:09.400 056 15830.24 91.15 54672.21 88888.00 2008-02-25 22:22:09.900 056 15830.36 91.18 54672.21 88888.00 2008-02-25 22:22:10.400 056 15830.58 91.38 54672.02 88888.00 2008-02-25 22:22:10.900 056 15830.78 91.61 54671.63 88888.00 2008-02-25 22:22:11.400 056 15831.46 91.79 54671.39 88888.00 2008-02-25 22:22:11.900 056 15832.37 91.43 54671.10 88888.00 2008-02-25 22:22:12.400 056 15832.62 90.47 54670.91 88888.00 2008-02-25 22:22:12.900 056 15831.72 89.83 54671.05 88888.00 2008-02-25 22:22:13.400 056 15830.78 89.97 54671.34 88888.00 2008-02-25 22:22:13.900 056 15830.21 90.33 54671.66 88888.00 2008-02-25 22:22:14.400 056 15829.95 90.58 54671.99 88888.00 2008-02-25 22:22:14.900 056 15830.01 90.68 54672.21 88888.00 2008-02-25 22:22:15.400 056 15830.06 90.81 54672.28 88888.00 2008-02-25 22:22:15.900 056 15830.06 90.88 54672.32 88888.00 2008-02-25 22:22:16.400 056 15829.99 90.86 54672.20 88888.00 2008-02-25 22:22:16.900 056 15829.91 90.94 54672.20 88888.00 2008-02-25 22:22:17.400 056 15829.88 90.95 54672.13 88888.00 2008-02-25 22:22:17.900 056 15829.95 90.93 54672.20 88888.00 2008-02-25 22:22:18.400 056 15829.88 90.90 54672.22 88888.00 2008-02-25 22:22:18.900 056 15829.88 90.91 54672.23 88888.00 2008-02-25 22:22:19.400 056 15829.95 90.92 54672.31 88888.00 2008-02-25 22:22:19.900 056 15830.00 90.91 54672.32 88888.00 2008-02-25 22:22:20.400 056 15829.90 90.88 54672.25 88888.00 2008-02-25 22:22:20.900 056 15829.90 90.90 54672.23 88888.00 2008-02-25 22:22:21.400 056 15830.02 90.91 54672.23 88888.00 2008-02-25 22:22:21.900 056 15830.05 90.92 54672.22 88888.00 2008-02-25 22:22:22.400 056 15830.00 90.94 54672.23 88888.00 2008-02-25 22:22:22.900 056 15829.97 90.94 54672.23 88888.00 2008-02-25 22:22:23.400 056 15829.98 90.92 54672.12 88888.00 2008-02-25 22:22:23.900 056 15830.01 90.86 54672.16 88888.00 2008-02-25 22:22:24.400 056 15830.10 90.85 54672.19 88888.00 2008-02-25 22:22:24.900 056 15830.16 90.87 54672.17 88888.00 2008-02-25 22:22:25.400 056 15830.11 90.94 54672.22 88888.00 2008-02-25 22:22:25.900 056 15830.10 90.93 54672.24 88888.00 2008-02-25 22:22:26.400 056 15830.12 90.87 54672.24 88888.00 2008-02-25 22:22:26.900 056 15829.98 90.93 54672.17 88888.00 2008-02-25 22:22:27.400 056 15830.02 90.86 54672.21 88888.00 2008-02-25 22:22:27.900 056 15830.14 90.81 54672.13 88888.00 2008-02-25 22:22:28.400 056 15830.14 90.83 54672.28 88888.00 2008-02-25 22:22:28.900 056 15830.07 90.85 54672.42 88888.00 2008-02-25 22:22:29.400 056 15830.11 90.85 54672.31 88888.00 2008-02-25 22:22:29.900 056 15830.21 90.79 54672.26 88888.00 2008-02-25 22:22:30.400 056 15830.18 90.86 54672.17 88888.00 2008-02-25 22:22:30.900 056 15830.09 90.86 54672.28 88888.00 2008-02-25 22:22:31.400 056 15829.99 90.87 54672.28 88888.00 2008-02-25 22:22:31.900 056 15829.89 90.92 54672.17 88888.00 2008-02-25 22:22:32.400 056 15829.95 90.95 54672.16 88888.00 2008-02-25 22:22:32.900 056 15830.20 90.96 54672.11 88888.00 2008-02-25 22:22:33.400 056 15830.12 90.95 54672.05 88888.00 2008-02-25 22:22:33.900 056 15829.95 90.87 54672.04 88888.00 2008-02-25 22:22:34.400 056 15829.95 90.93 54672.09 88888.00 2008-02-25 22:22:34.900 056 15829.97 90.83 54672.20 88888.00 2008-02-25 22:22:35.400 056 15830.01 90.79 54672.05 88888.00 2008-02-25 22:22:35.900 056 15830.00 90.87 54672.07 88888.00 2008-02-25 22:22:36.400 056 15829.90 90.95 54672.10 88888.00 2008-02-25 22:22:36.900 056 15829.96 90.95 54672.07 88888.00 2008-02-25 22:22:37.400 056 15830.09 90.92 54672.11 88888.00 2008-02-25 22:22:37.900 056 15830.15 90.87 54672.04 88888.00 2008-02-25 22:22:38.400 056 15830.15 90.92 54672.05 88888.00 2008-02-25 22:22:38.900 056 15830.12 90.90 54672.05 88888.00 2008-02-25 22:22:39.400 056 15830.12 90.83 54672.10 88888.00 2008-02-25 22:22:39.900 056 15830.06 90.79 54672.03 88888.00 2008-02-25 22:22:40.400 056 15830.15 90.80 54672.00 88888.00 2008-02-25 22:22:40.900 056 15830.16 90.83 54671.88 88888.00 2008-02-25 22:22:41.400 056 15830.16 90.85 54672.03 88888.00 2008-02-25 22:22:41.900 056 15830.28 90.90 54671.99 88888.00 2008-02-25 22:22:42.400 056 15830.33 90.94 54671.94 88888.00 2008-02-25 22:22:42.900 056 15830.39 90.92 54671.89 88888.00 2008-02-25 22:22:43.400 056 15830.16 90.92 54672.09 88888.00 2008-02-25 22:22:43.900 056 15830.04 90.94 54672.05 88888.00 2008-02-25 22:22:44.400 056 15830.02 90.96 54672.05 88888.00 2008-02-25 22:22:44.900 056 15830.05 90.98 54672.10 88888.00 2008-02-25 22:22:45.400 056 15829.97 91.01 54672.04 88888.00 2008-02-25 22:22:45.900 056 15830.07 90.99 54671.98 88888.00 2008-02-25 22:22:46.400 056 15830.10 91.04 54671.89 88888.00 2008-02-25 22:22:46.900 056 15830.01 91.07 54671.89 88888.00 2008-02-25 22:22:47.400 056 15830.04 91.09 54671.94 88888.00 2008-02-25 22:22:47.900 056 15830.04 91.13 54672.04 88888.00 2008-02-25 22:22:48.400 056 15830.24 91.22 54671.96 88888.00 2008-02-25 22:22:48.900 056 15830.28 91.17 54671.88 88888.00 2008-02-25 22:22:49.400 056 15830.30 91.15 54671.79 88888.00 2008-02-25 22:22:49.900 056 15830.32 91.21 54671.85 88888.00 2008-02-25 22:22:50.400 056 15830.36 91.22 54671.82 88888.00 2008-02-25 22:22:50.900 056 15830.45 91.13 54671.64 88888.00 2008-02-25 22:22:51.400 056 15830.40 90.82 54671.49 88888.00 2008-02-25 22:22:51.900 056 15830.01 90.69 54671.23 88888.00 2008-02-25 22:22:52.400 056 15829.79 90.87 54671.33 88888.00 2008-02-25 22:22:52.900 056 15829.74 91.07 54671.58 88888.00 2008-02-25 22:22:53.400 056 15829.74 91.15 54671.88 88888.00 2008-02-25 22:22:53.900 056 15829.81 91.21 54671.85 88888.00 2008-02-25 22:22:54.400 056 15829.87 91.19 54671.78 88888.00 2008-02-25 22:22:54.900 056 15829.90 91.19 54671.79 88888.00 2008-02-25 22:22:55.400 056 15829.80 91.13 54671.95 88888.00 2008-02-25 22:22:55.900 056 15829.81 91.11 54672.06 88888.00 2008-02-25 22:22:56.400 056 15829.79 91.10 54672.03 88888.00 2008-02-25 22:22:56.900 056 15829.80 91.10 54672.09 88888.00 2008-02-25 22:22:57.400 056 15829.97 91.13 54671.99 88888.00 2008-02-25 22:22:57.900 056 15830.01 91.18 54671.92 88888.00 2008-02-25 22:22:58.400 056 15829.88 91.12 54672.00 88888.00 2008-02-25 22:22:58.900 056 15830.07 91.11 54672.03 88888.00 2008-02-25 22:22:59.400 056 15830.02 91.17 54672.03 88888.00 2008-02-25 22:22:59.900 056 15829.93 91.17 54671.99 88888.00 2008-02-25 22:23:00.400 056 15829.99 91.29 54671.99 88888.00 2008-02-25 22:23:00.900 056 15829.99 91.25 54672.06 88888.00 2008-02-25 22:23:01.400 056 15829.93 91.22 54672.10 88888.00 2008-02-25 22:23:01.900 056 15829.79 91.22 54672.12 88888.00 2008-02-25 22:23:02.400 056 15829.71 91.30 54672.09 88888.00 2008-02-25 22:23:02.900 056 15829.65 91.24 54672.15 88888.00 2008-02-25 22:23:03.400 056 15829.55 91.21 54672.05 88888.00 2008-02-25 22:23:03.900 056 15829.58 91.24 54672.07 88888.00 2008-02-25 22:23:04.400 056 15829.67 91.29 54672.05 88888.00 2008-02-25 22:23:04.900 056 15829.57 91.29 54671.98 88888.00 2008-02-25 22:23:05.400 056 15829.58 91.25 54672.00 88888.00 2008-02-25 22:23:05.900 056 15829.54 91.22 54672.04 88888.00 2008-02-25 22:23:06.400 056 15829.57 91.18 54672.09 88888.00 2008-02-25 22:23:06.900 056 15829.53 91.13 54672.04 88888.00 2008-02-25 22:23:07.400 056 15829.46 91.19 54672.20 88888.00 2008-02-25 22:23:07.900 056 15829.34 91.16 54672.25 88888.00 2008-02-25 22:23:08.400 056 15829.32 91.13 54672.24 88888.00 2008-02-25 22:23:08.900 056 15829.35 91.25 54672.17 88888.00 2008-02-25 22:23:09.400 056 15829.25 91.28 54672.13 88888.00 2008-02-25 22:23:09.900 056 15829.21 91.21 54672.13 88888.00 2008-02-25 22:23:10.400 056 15829.37 91.18 54672.02 88888.00 2008-02-25 22:23:10.900 056 15829.40 91.17 54672.02 88888.00 2008-02-25 22:23:11.400 056 15829.37 91.16 54672.04 88888.00 2008-02-25 22:23:11.900 056 15829.44 91.22 54672.04 88888.00 2008-02-25 22:23:12.400 056 15829.46 91.27 54672.11 88888.00 2008-02-25 22:23:12.900 056 15829.48 91.19 54672.10 88888.00 2008-02-25 22:23:13.400 056 15829.49 91.19 54672.04 88888.00 2008-02-25 22:23:13.900 056 15829.44 91.22 54672.04 88888.00 2008-02-25 22:23:14.400 056 15829.44 91.27 54671.99 88888.00 2008-02-25 22:23:14.900 056 15829.33 91.24 54672.05 88888.00 2008-02-25 22:23:15.400 056 15829.39 91.23 54672.19 88888.00 2008-02-25 22:23:15.900 056 15829.36 91.27 54672.20 88888.00 2008-02-25 22:23:16.400 056 15829.42 91.20 54672.23 88888.00 2008-02-25 22:23:16.900 056 15829.42 91.17 54672.07 88888.00 2008-02-25 22:23:17.400 056 15829.36 91.16 54671.82 88888.00 2008-02-25 22:23:17.900 056 15829.25 91.22 54671.90 88888.00 2008-02-25 22:23:18.400 056 15829.34 91.32 54671.85 88888.00 2008-02-25 22:23:18.900 056 15829.45 91.36 54671.78 88888.00 2008-02-25 22:23:19.400 056 15829.45 91.35 54671.72 88888.00 2008-02-25 22:23:19.900 056 15829.46 91.28 54671.62 88888.00 2008-02-25 22:23:20.400 056 15829.57 91.17 54671.56 88888.00 2008-02-25 22:23:20.900 056 15829.55 91.05 54671.33 88888.00 2008-02-25 22:23:21.400 056 15829.23 90.96 54671.03 88888.00 2008-02-25 22:23:21.900 056 15829.01 91.10 54671.01 88888.00 2008-02-25 22:23:22.400 056 15829.13 91.29 54671.29 88888.00 2008-02-25 22:23:22.900 056 15829.19 91.32 54671.58 88888.00 2008-02-25 22:23:23.400 056 15829.07 91.36 54671.71 88888.00 2008-02-25 22:23:23.900 056 15829.00 91.33 54671.81 88888.00 2008-02-25 22:23:24.400 056 15829.14 91.36 54671.93 88888.00 2008-02-25 22:23:24.900 056 15829.12 91.34 54671.95 88888.00 2008-02-25 22:23:25.400 056 15829.03 91.34 54672.04 88888.00 2008-02-25 22:23:25.900 056 15829.00 91.31 54671.87 88888.00 2008-02-25 22:23:26.400 056 15828.97 91.30 54671.96 88888.00 2008-02-25 22:23:26.900 056 15828.82 91.28 54672.09 88888.00 2008-02-25 22:23:27.400 056 15828.67 91.22 54672.07 88888.00 2008-02-25 22:23:27.900 056 15828.46 91.19 54671.87 88888.00 2008-02-25 22:23:28.400 056 15828.42 91.22 54671.84 88888.00 2008-02-25 22:23:28.900 056 15828.42 91.28 54671.79 88888.00 2008-02-25 22:23:29.400 056 15828.45 91.28 54671.81 88888.00 2008-02-25 22:23:29.900 056 15828.45 91.23 54671.95 88888.00 2008-02-25 22:23:30.400 056 15828.49 91.21 54671.90 88888.00 2008-02-25 22:23:30.900 056 15828.36 91.18 54671.82 88888.00 2008-02-25 22:23:31.400 056 15828.26 91.18 54671.74 88888.00 2008-02-25 22:23:31.900 056 15828.26 91.15 54671.76 88888.00 2008-02-25 22:23:32.400 056 15828.31 91.17 54671.73 88888.00 2008-02-25 22:23:32.900 056 15828.21 91.20 54671.72 88888.00 2008-02-25 22:23:33.400 056 15828.31 91.13 54671.70 88888.00 2008-02-25 22:23:33.900 056 15828.21 91.10 54671.63 88888.00 2008-02-25 22:23:34.400 056 15828.15 91.08 54671.55 88888.00 2008-02-25 22:23:34.900 056 15828.23 91.16 54671.47 88888.00 2008-02-25 22:23:35.400 056 15828.21 91.20 54671.60 88888.00 2008-02-25 22:23:35.900 056 15828.21 91.19 54671.59 88888.00 2008-02-25 22:23:36.400 056 15828.22 91.22 54671.64 88888.00 2008-02-25 22:23:36.900 056 15828.09 91.32 54671.66 88888.00 2008-02-25 22:23:37.400 056 15828.10 91.31 54671.73 88888.00 2008-02-25 22:23:37.900 056 15828.10 91.30 54671.68 88888.00 2008-02-25 22:23:38.400 056 15828.20 91.27 54671.51 88888.00 2008-02-25 22:23:38.900 056 15828.20 91.21 54671.49 88888.00 2008-02-25 22:23:39.400 056 15828.14 91.31 54671.49 88888.00 2008-02-25 22:23:39.900 056 15828.23 91.36 54671.47 88888.00 2008-02-25 22:23:40.400 056 15828.31 91.37 54671.35 88888.00 2008-02-25 22:23:40.900 056 15828.43 91.42 54671.39 88888.00 2008-02-25 22:23:41.400 056 15828.55 91.38 54671.49 88888.00 2008-02-25 22:23:41.900 056 15828.53 91.40 54671.49 88888.00 2008-02-25 22:23:42.400 056 15828.41 91.44 54671.55 88888.00 2008-02-25 22:23:42.900 056 15828.49 91.48 54671.51 88888.00 2008-02-25 22:23:43.400 056 15828.43 91.54 54671.47 88888.00 2008-02-25 22:23:43.900 056 15828.53 91.54 54671.58 88888.00 2008-02-25 22:23:44.400 056 15828.54 91.56 54671.56 88888.00 2008-02-25 22:23:44.900 056 15828.62 91.54 54671.48 88888.00 2008-02-25 22:23:45.400 056 15828.60 91.61 54671.48 88888.00 2008-02-25 22:23:45.900 056 15828.62 91.61 54671.58 88888.00 2008-02-25 22:23:46.400 056 15828.72 91.58 54671.46 88888.00 2008-02-25 22:23:46.900 056 15828.72 91.56 54671.49 88888.00 2008-02-25 22:23:47.400 056 15828.66 91.55 54671.55 88888.00 2008-02-25 22:23:47.900 056 15828.61 91.64 54671.62 88888.00 2008-02-25 22:23:48.400 056 15828.49 91.74 54671.53 88888.00 2008-02-25 22:23:48.900 056 15828.35 91.80 54671.39 88888.00 2008-02-25 22:23:49.400 056 15828.15 91.71 54671.25 88888.00 2008-02-25 22:23:49.900 056 15828.16 91.67 54670.97 88888.00 2008-02-25 22:23:50.400 056 15828.35 91.60 54670.58 88888.00 2008-02-25 22:23:50.900 056 15828.41 91.66 54670.51 88888.00 2008-02-25 22:23:51.400 056 15828.43 91.79 54670.73 88888.00 2008-02-25 22:23:51.900 056 15828.29 91.90 54671.05 88888.00 2008-02-25 22:23:52.400 056 15828.30 91.90 54671.16 88888.00 2008-02-25 22:23:52.900 056 15828.33 91.84 54671.29 88888.00 2008-02-25 22:23:53.400 056 15828.22 91.78 54671.39 88888.00 2008-02-25 22:23:53.900 056 15828.11 91.80 54671.42 88888.00 2008-02-25 22:23:54.400 056 15828.20 91.93 54671.39 88888.00 2008-02-25 22:23:54.900 056 15828.34 91.94 54671.39 88888.00 2008-02-25 22:23:55.400 056 15828.28 91.94 54671.36 88888.00 2008-02-25 22:23:55.900 056 15828.26 91.95 54671.34 88888.00 2008-02-25 22:23:56.400 056 15828.41 91.98 54671.20 88888.00 2008-02-25 22:23:56.900 056 15828.38 92.02 54671.29 88888.00 2008-02-25 22:23:57.400 056 15828.43 92.06 54671.25 88888.00 2008-02-25 22:23:57.900 056 15828.49 92.06 54671.20 88888.00 2008-02-25 22:23:58.400 056 15828.36 92.08 54671.13 88888.00 2008-02-25 22:23:58.900 056 15828.43 92.05 54671.17 88888.00 2008-02-25 22:23:59.400 056 15828.51 92.07 54671.17 88888.00 2008-02-25 22:23:59.900 056 15828.59 92.12 54671.16 88888.00 2008-02-25 22:24:00.400 056 15828.72 92.12 54671.20 88888.00 2008-02-25 22:24:00.900 056 15828.72 92.18 54671.19 88888.00 2008-02-25 22:24:01.400 056 15828.65 92.24 54671.03 88888.00 2008-02-25 22:24:01.900 056 15828.65 92.23 54671.06 88888.00 2008-02-25 22:24:02.400 056 15828.75 92.23 54671.04 88888.00 2008-02-25 22:24:02.900 056 15828.82 92.28 54671.07 88888.00 2008-02-25 22:24:03.400 056 15828.85 92.42 54670.92 88888.00 2008-02-25 22:24:03.900 056 15828.91 92.41 54670.90 88888.00 2008-02-25 22:24:04.400 056 15828.96 92.42 54670.97 88888.00 2008-02-25 22:24:04.900 056 15829.02 92.45 54671.03 88888.00 2008-02-25 22:24:05.400 056 15829.02 92.51 54671.09 88888.00 2008-02-25 22:24:05.900 056 15828.97 92.54 54671.17 88888.00 2008-02-25 22:24:06.400 056 15828.97 92.63 54671.08 88888.00 2008-02-25 22:24:06.900 056 15829.03 92.63 54671.10 88888.00 2008-02-25 22:24:07.400 056 15829.15 92.63 54671.13 88888.00 2008-02-25 22:24:07.900 056 15829.14 92.70 54671.10 88888.00 2008-02-25 22:24:08.400 056 15829.05 92.61 54671.18 88888.00 2008-02-25 22:24:08.900 056 15829.01 92.58 54671.18 88888.00 2008-02-25 22:24:09.400 056 15829.00 92.63 54671.05 88888.00 2008-02-25 22:24:09.900 056 15829.03 92.65 54670.95 88888.00 2008-02-25 22:24:10.400 056 15829.02 92.64 54670.94 88888.00 2008-02-25 22:24:10.900 056 15828.95 92.68 54670.98 88888.00 2008-02-25 22:24:11.400 056 15828.97 92.68 54671.05 88888.00 2008-02-25 22:24:11.900 056 15828.86 92.61 54671.03 88888.00 2008-02-25 22:24:12.400 056 15828.85 92.64 54670.88 88888.00 2008-02-25 22:24:12.900 056 15828.87 92.71 54670.98 88888.00 2008-02-25 22:24:13.400 056 15828.85 92.65 54670.98 88888.00 2008-02-25 22:24:13.900 056 15828.88 92.59 54670.84 88888.00 2008-02-25 22:24:14.400 056 15828.74 92.60 54670.90 88888.00 2008-02-25 22:24:14.900 056 15828.60 92.60 54670.96 88888.00 2008-02-25 22:24:15.400 056 15828.67 92.64 54670.97 88888.00 2008-02-25 22:24:15.900 056 15828.57 92.69 54670.98 88888.00 2008-02-25 22:24:16.400 056 15828.62 92.72 54671.01 88888.00 2008-02-25 22:24:16.900 056 15828.64 92.68 54670.94 88888.00 2008-02-25 22:24:17.400 056 15828.45 92.64 54670.85 88888.00 2008-02-25 22:24:17.900 056 15828.53 92.66 54670.83 88888.00 2008-02-25 22:24:18.400 056 15828.49 92.73 54670.80 88888.00 2008-02-25 22:24:18.900 056 15828.41 92.65 54670.75 88888.00 2008-02-25 22:24:19.400 056 15828.36 92.66 54670.77 88888.00 2008-02-25 22:24:19.900 056 15828.34 92.68 54670.75 88888.00 2008-02-25 22:24:20.400 056 15828.38 92.68 54670.82 88888.00 2008-02-25 22:24:20.900 056 15828.50 92.61 54670.83 88888.00 2008-02-25 22:24:21.400 056 15828.42 92.61 54670.88 88888.00 2008-02-25 22:24:21.900 056 15828.44 92.63 54670.84 88888.00 2008-02-25 22:24:22.400 056 15828.45 92.69 54670.84 88888.00 2008-02-25 22:24:22.900 056 15828.49 92.76 54670.85 88888.00 2008-02-25 22:24:23.400 056 15828.53 92.73 54670.80 88888.00 2008-02-25 22:24:23.900 056 15828.62 92.68 54670.73 88888.00 2008-02-25 22:24:24.400 056 15828.71 92.73 54670.73 88888.00 2008-02-25 22:24:24.900 056 15828.75 92.63 54670.63 88888.00 2008-02-25 22:24:25.400 056 15828.84 92.61 54670.70 88888.00 2008-02-25 22:24:25.900 056 15828.96 92.65 54670.71 88888.00 2008-02-25 22:24:26.400 056 15829.01 92.70 54670.75 88888.00 2008-02-25 22:24:26.900 056 15828.88 92.79 54670.72 88888.00 2008-02-25 22:24:27.400 056 15828.82 92.76 54670.75 88888.00 2008-02-25 22:24:27.900 056 15828.80 92.77 54670.75 88888.00 2008-02-25 22:24:28.400 056 15828.83 92.79 54670.75 88888.00 2008-02-25 22:24:28.900 056 15828.83 92.79 54670.86 88888.00 2008-02-25 22:24:29.400 056 15828.83 92.75 54670.73 88888.00 2008-02-25 22:24:29.900 056 15829.06 92.84 54670.64 88888.00 2008-02-25 22:24:30.400 056 15829.09 92.91 54670.73 88888.00 2008-02-25 22:24:30.900 056 15829.11 92.94 54670.70 88888.00 2008-02-25 22:24:31.400 056 15828.98 92.83 54670.69 88888.00 2008-02-25 22:24:31.900 056 15829.04 92.87 54670.75 88888.00 2008-02-25 22:24:32.400 056 15829.05 92.92 54670.81 88888.00 2008-02-25 22:24:32.900 056 15828.97 92.81 54670.79 88888.00 2008-02-25 22:24:33.400 056 15828.96 92.87 54670.75 88888.00 2008-02-25 22:24:33.900 056 15829.04 92.89 54670.74 88888.00 2008-02-25 22:24:34.400 056 15829.02 92.84 54670.72 88888.00 2008-02-25 22:24:34.900 056 15829.03 92.89 54670.61 88888.00 2008-02-25 22:24:35.400 056 15829.02 92.92 54670.59 88888.00 2008-02-25 22:24:35.900 056 15828.97 93.00 54670.55 88888.00 2008-02-25 22:24:36.400 056 15829.04 93.05 54670.43 88888.00 2008-02-25 22:24:36.900 056 15829.09 92.92 54670.36 88888.00 2008-02-25 22:24:37.400 056 15829.15 92.92 54670.42 88888.00 2008-02-25 22:24:37.900 056 15829.16 92.96 54670.53 88888.00 2008-02-25 22:24:38.400 056 15829.15 92.96 54670.44 88888.00 2008-02-25 22:24:38.900 056 15829.18 92.93 54670.47 88888.00 2008-02-25 22:24:39.400 056 15829.25 92.93 54670.47 88888.00 2008-02-25 22:24:39.900 056 15829.22 92.96 54670.51 88888.00 2008-02-25 22:24:40.400 056 15829.22 93.03 54670.53 88888.00 2008-02-25 22:24:40.900 056 15829.21 93.04 54670.56 88888.00 2008-02-25 22:24:41.400 056 15829.18 93.05 54670.51 88888.00 2008-02-25 22:24:41.900 056 15829.27 92.96 54670.43 88888.00 2008-02-25 22:24:42.400 056 15829.32 92.96 54670.41 88888.00 2008-02-25 22:24:42.900 056 15829.29 92.96 54670.43 88888.00 2008-02-25 22:24:43.400 056 15829.24 93.00 54670.41 88888.00 2008-02-25 22:24:43.900 056 15829.29 93.08 54670.52 88888.00 2008-02-25 22:24:44.400 056 15829.40 93.12 54670.50 88888.00 2008-02-25 22:24:44.900 056 15829.46 93.07 54670.34 88888.00 2008-02-25 22:24:45.400 056 15829.45 93.09 54670.39 88888.00 2008-02-25 22:24:45.900 056 15829.56 93.13 54670.33 88888.00 2008-02-25 22:24:46.400 056 15829.63 93.09 54670.42 88888.00 2008-02-25 22:24:46.900 056 15829.56 93.06 54670.47 88888.00 2008-02-25 22:24:47.400 056 15829.63 93.07 54670.56 88888.00 2008-02-25 22:24:47.900 056 15829.70 93.08 54670.49 88888.00 2008-02-25 22:24:48.400 056 15829.77 93.09 54670.44 88888.00 2008-02-25 22:24:48.900 056 15829.76 93.06 54670.39 88888.00 2008-02-25 22:24:49.400 056 15829.77 93.07 54670.32 88888.00 2008-02-25 22:24:49.900 056 15829.87 93.15 54670.37 88888.00 2008-02-25 22:24:50.400 056 15829.93 93.18 54670.40 88888.00 2008-02-25 22:24:50.900 056 15829.95 93.13 54670.45 88888.00 2008-02-25 22:24:51.400 056 15829.84 93.12 54670.33 88888.00 2008-02-25 22:24:51.900 056 15829.86 93.19 54670.34 88888.00 2008-02-25 22:24:52.400 056 15829.80 93.15 54670.40 88888.00 2008-02-25 22:24:52.900 056 15829.91 93.17 54670.24 88888.00 2008-02-25 22:24:53.400 056 15829.96 93.17 54670.23 88888.00 2008-02-25 22:24:53.900 056 15830.05 93.20 54670.34 88888.00 2008-02-25 22:24:54.400 056 15830.12 93.27 54670.43 88888.00 2008-02-25 22:24:54.900 056 15830.15 93.29 54670.47 88888.00 2008-02-25 22:24:55.400 056 15830.11 93.20 54670.45 88888.00 2008-02-25 22:24:55.900 056 15830.12 93.21 54670.37 88888.00 2008-02-25 22:24:56.400 056 15830.11 93.20 54670.23 88888.00 2008-02-25 22:24:56.900 056 15830.17 93.21 54670.33 88888.00 2008-02-25 22:24:57.400 056 15830.16 93.27 54670.39 88888.00 2008-02-25 22:24:57.900 056 15830.14 93.21 54670.38 88888.00 2008-02-25 22:24:58.400 056 15830.11 93.20 54670.31 88888.00 2008-02-25 22:24:58.900 056 15830.05 93.17 54670.32 88888.00 2008-02-25 22:24:59.400 056 15830.04 93.02 54670.08 88888.00 2008-02-25 22:24:59.900 056 15830.16 92.92 54669.88 88888.00 2008-02-25 22:25:00.400 056 15830.25 92.93 54669.81 88888.00 2008-02-25 22:25:00.900 056 15830.38 93.14 54669.93 88888.00 2008-02-25 22:25:01.400 056 15830.35 93.28 54670.06 88888.00 2008-02-25 22:25:01.900 056 15830.28 93.30 54670.22 88888.00 2008-02-25 22:25:02.400 056 15830.11 93.32 54670.32 88888.00 2008-02-25 22:25:02.900 056 15830.02 93.29 54670.38 88888.00 2008-02-25 22:25:03.400 056 15830.07 93.34 54670.33 88888.00 2008-02-25 22:25:03.900 056 15830.07 93.32 54670.26 88888.00 2008-02-25 22:25:04.400 056 15830.08 93.30 54670.32 88888.00 2008-02-25 22:25:04.900 056 15830.14 93.30 54670.31 88888.00 2008-02-25 22:25:05.400 056 15830.21 93.27 54670.37 88888.00 2008-02-25 22:25:05.900 056 15830.12 93.24 54670.51 88888.00 2008-02-25 22:25:06.400 056 15830.16 93.19 54670.42 88888.00 2008-02-25 22:25:06.900 056 15830.24 93.16 54670.33 88888.00 2008-02-25 22:25:07.400 056 15830.22 93.30 54670.34 88888.00 2008-02-25 22:25:07.900 056 15830.14 93.29 54670.36 88888.00 2008-02-25 22:25:08.400 056 15830.20 93.29 54670.26 88888.00 2008-02-25 22:25:08.900 056 15830.25 93.35 54670.09 88888.00 2008-02-25 22:25:09.400 056 15830.31 93.33 54670.01 88888.00 2008-02-25 22:25:09.900 056 15830.32 93.31 54670.11 88888.00 2008-02-25 22:25:10.400 056 15830.33 93.29 54670.08 88888.00 2008-02-25 22:25:10.900 056 15830.25 93.31 54670.10 88888.00 2008-02-25 22:25:11.400 056 15830.18 93.33 54670.04 88888.00 2008-02-25 22:25:11.900 056 15830.26 93.32 54669.98 88888.00 2008-02-25 22:25:12.400 056 15830.31 93.31 54669.78 88888.00 2008-02-25 22:25:12.900 056 15830.36 93.26 54669.67 88888.00 2008-02-25 22:25:13.400 056 15830.57 93.17 54669.31 88888.00 2008-02-25 22:25:13.900 056 15830.74 93.34 54669.09 88888.00 2008-02-25 22:25:14.400 056 15830.73 93.52 54669.24 88888.00 2008-02-25 22:25:14.900 056 15830.59 93.66 54669.65 88888.00 2008-02-25 22:25:15.400 056 15830.43 93.70 54669.86 88888.00 2008-02-25 22:25:15.900 056 15830.41 93.62 54670.00 88888.00 2008-02-25 22:25:16.400 056 15830.31 93.58 54670.15 88888.00 2008-02-25 22:25:16.900 056 15830.24 93.53 54670.21 88888.00 2008-02-25 22:25:17.400 056 15830.35 93.59 54670.24 88888.00 2008-02-25 22:25:17.900 056 15830.43 93.62 54670.34 88888.00 2008-02-25 22:25:18.400 056 15830.33 93.59 54670.37 88888.00 2008-02-25 22:25:18.900 056 15830.36 93.62 54670.31 88888.00 2008-02-25 22:25:19.400 056 15830.36 93.66 54670.34 88888.00 2008-02-25 22:25:19.900 056 15830.48 93.63 54670.41 88888.00 2008-02-25 22:25:20.400 056 15830.47 93.57 54670.40 88888.00 2008-02-25 22:25:20.900 056 15830.40 93.52 54670.40 88888.00 2008-02-25 22:25:21.400 056 15830.38 93.55 54670.37 88888.00 2008-02-25 22:25:21.900 056 15830.29 93.58 54670.47 88888.00 2008-02-25 22:25:22.400 056 15830.20 93.53 54670.48 88888.00 2008-02-25 22:25:22.900 056 15830.30 93.54 54670.50 88888.00 2008-02-25 22:25:23.400 056 15830.40 93.52 54670.59 88888.00 2008-02-25 22:25:23.900 056 15830.39 93.54 54670.54 88888.00 2008-02-25 22:25:24.400 056 15830.35 93.56 54670.45 88888.00 2008-02-25 22:25:24.900 056 15830.27 93.59 54670.49 88888.00 2008-02-25 22:25:25.400 056 15830.24 93.64 54670.36 88888.00 2008-02-25 22:25:25.900 056 15830.25 93.54 54670.42 88888.00 2008-02-25 22:25:26.400 056 15830.17 93.49 54670.34 88888.00 2008-02-25 22:25:26.900 056 15830.11 93.47 54670.29 88888.00 2008-02-25 22:25:27.400 056 15830.18 93.49 54670.32 88888.00 2008-02-25 22:25:27.900 056 15830.21 93.51 54670.43 88888.00 2008-02-25 22:25:28.400 056 15830.25 93.46 54670.45 88888.00 2008-02-25 22:25:28.900 056 15830.37 93.40 54670.33 88888.00 2008-02-25 22:25:29.400 056 15830.31 93.44 54670.33 88888.00 2008-02-25 22:25:29.900 056 15830.19 93.47 54670.40 88888.00 2008-02-25 22:25:30.400 056 15830.18 93.43 54670.41 88888.00 2008-02-25 22:25:30.900 056 15830.12 93.38 54670.55 88888.00 2008-02-25 22:25:31.400 056 15830.21 93.37 54670.64 88888.00 2008-02-25 22:25:31.900 056 15830.26 93.41 54670.70 88888.00 2008-02-25 22:25:32.400 056 15830.25 93.46 54670.58 88888.00 2008-02-25 22:25:32.900 056 15830.25 93.44 54670.43 88888.00 2008-02-25 22:25:33.400 056 15830.16 93.42 54670.38 88888.00 2008-02-25 22:25:33.900 056 15830.07 93.39 54670.39 88888.00 2008-02-25 22:25:34.400 056 15830.07 93.43 54670.31 88888.00 2008-02-25 22:25:34.900 056 15830.12 93.42 54670.43 88888.00 2008-02-25 22:25:35.400 056 15830.12 93.43 54670.53 88888.00 2008-02-25 22:25:35.900 056 15830.16 93.44 54670.42 88888.00 2008-02-25 22:25:36.400 056 15830.18 93.40 54670.44 88888.00 2008-02-25 22:25:36.900 056 15830.15 93.34 54670.33 88888.00 2008-02-25 22:25:37.400 056 15830.05 93.38 54670.28 88888.00 2008-02-25 22:25:37.900 056 15830.04 93.34 54670.36 88888.00 2008-02-25 22:25:38.400 056 15830.17 93.34 54670.27 88888.00 2008-02-25 22:25:38.900 056 15830.08 93.34 54670.28 88888.00 2008-02-25 22:25:39.400 056 15830.10 93.31 54670.28 88888.00 2008-02-25 22:25:39.900 056 15830.17 93.25 54670.23 88888.00 2008-02-25 22:25:40.400 056 15830.20 93.28 54670.24 88888.00 2008-02-25 22:25:40.900 056 15830.18 93.29 54670.32 88888.00 2008-02-25 22:25:41.400 056 15830.05 93.25 54670.22 88888.00 2008-02-25 22:25:41.900 056 15830.01 93.20 54670.21 88888.00 2008-02-25 22:25:42.400 056 15830.10 93.20 54670.29 88888.00 2008-02-25 22:25:42.900 056 15830.04 93.18 54670.40 88888.00 2008-02-25 22:25:43.400 056 15830.12 93.15 54670.38 88888.00 2008-02-25 22:25:43.900 056 15830.15 93.28 54670.38 88888.00 2008-02-25 22:25:44.400 056 15830.12 93.29 54670.38 88888.00 2008-02-25 22:25:44.900 056 15830.14 93.27 54670.40 88888.00 2008-02-25 22:25:45.400 056 15830.18 93.25 54670.34 88888.00 2008-02-25 22:25:45.900 056 15830.14 93.29 54670.30 88888.00 2008-02-25 22:25:46.400 056 15830.14 93.33 54670.41 88888.00 2008-02-25 22:25:46.900 056 15830.31 93.31 54670.54 88888.00 2008-02-25 22:25:47.400 056 15830.50 93.29 54670.38 88888.00 2008-02-25 22:25:47.900 056 15830.31 93.28 54670.50 88888.00 2008-02-25 22:25:48.400 056 15830.27 93.25 54670.47 88888.00 2008-02-25 22:25:48.900 056 15830.27 93.26 54670.50 88888.00 2008-02-25 22:25:49.400 056 15830.33 93.21 54670.37 88888.00 2008-02-25 22:25:49.900 056 15830.42 93.18 54670.42 88888.00 2008-02-25 22:25:50.400 056 15830.41 93.20 54670.56 88888.00 2008-02-25 22:25:50.900 056 15830.29 93.25 54670.54 88888.00 2008-02-25 22:25:51.400 056 15830.32 93.25 54670.52 88888.00 2008-02-25 22:25:51.900 056 15830.32 93.28 54670.44 88888.00 2008-02-25 22:25:52.400 056 15830.30 93.26 54670.49 88888.00 2008-02-25 22:25:52.900 056 15830.30 93.19 54670.55 88888.00 2008-02-25 22:25:53.400 056 15830.39 93.18 54670.53 88888.00 2008-02-25 22:25:53.900 056 15830.45 93.08 54670.54 88888.00 2008-02-25 22:25:54.400 056 15830.32 93.06 54670.54 88888.00 2008-02-25 22:25:54.900 056 15830.24 93.12 54670.51 88888.00 2008-02-25 22:25:55.400 056 15830.43 93.17 54670.61 88888.00 2008-02-25 22:25:55.900 056 15830.25 93.18 54670.59 88888.00 2008-02-25 22:25:56.400 056 15830.21 93.21 54670.56 88888.00 2008-02-25 22:25:56.900 056 15830.30 93.17 54670.49 88888.00 2008-02-25 22:25:57.400 056 15830.25 93.14 54670.52 88888.00 2008-02-25 22:25:57.900 056 15830.37 93.12 54670.50 88888.00 2008-02-25 22:25:58.400 056 15830.39 93.13 54670.54 88888.00 2008-02-25 22:25:58.900 056 15830.31 93.07 54670.55 88888.00 2008-02-25 22:25:59.400 056 15830.45 93.06 54670.48 88888.00 2008-02-25 22:25:59.900 056 15830.42 93.10 54670.62 88888.00 2008-02-25 22:26:00.400 056 15830.35 93.16 54670.66 88888.00 2008-02-25 22:26:00.900 056 15830.28 93.16 54670.55 88888.00 2008-02-25 22:26:01.400 056 15830.30 93.10 54670.56 88888.00 2008-02-25 22:26:01.900 056 15830.30 93.06 54670.58 88888.00 2008-02-25 22:26:02.400 056 15830.46 93.07 54670.52 88888.00 2008-02-25 22:26:02.900 056 15830.43 93.12 54670.62 88888.00 2008-02-25 22:26:03.400 056 15830.33 93.15 54670.82 88888.00 2008-02-25 22:26:03.900 056 15830.30 93.18 54670.92 88888.00 2008-02-25 22:26:04.400 056 15830.30 93.15 54670.94 88888.00 2008-02-25 22:26:04.900 056 15830.48 93.14 54670.82 88888.00 2008-02-25 22:26:05.397 056 15830.67 93.09 54670.70 88888.00 2008-02-25 22:26:05.907 056 15830.76 92.96 54670.64 88888.00 2008-02-25 22:26:06.407 056 15830.73 92.79 54670.55 88888.00 2008-02-25 22:26:06.907 056 15830.57 92.64 54670.50 88888.00 2008-02-25 22:26:07.407 056 15830.31 92.72 54670.49 88888.00 2008-02-25 22:26:07.907 056 15830.19 92.85 54670.62 88888.00 2008-02-25 22:26:08.407 056 15830.26 92.97 54670.58 88888.00 2008-02-25 22:26:08.907 056 15830.19 93.00 54670.67 88888.00 2008-02-25 22:26:09.407 056 15830.15 92.96 54670.74 88888.00 2008-02-25 22:26:09.907 056 15830.11 92.91 54670.77 88888.00 2008-02-25 22:26:10.407 056 15830.19 92.96 54670.75 88888.00 2008-02-25 22:26:10.907 056 15830.28 92.96 54670.77 88888.00 2008-02-25 22:26:11.407 056 15830.29 92.92 54670.80 88888.00 2008-02-25 22:26:11.907 056 15830.31 92.89 54670.83 88888.00 2008-02-25 22:26:12.407 056 15830.38 92.90 54670.84 88888.00 2008-02-25 22:26:12.907 056 15830.38 92.94 54670.92 88888.00 2008-02-25 22:26:13.407 056 15830.22 93.01 54670.88 88888.00 2008-02-25 22:26:13.907 056 15830.26 92.97 54670.93 88888.00 2008-02-25 22:26:14.407 056 15830.29 92.88 54670.86 88888.00 2008-02-25 22:26:14.907 056 15830.30 92.91 54671.01 88888.00 2008-02-25 22:26:15.407 056 15830.30 92.87 54670.87 88888.00 2008-02-25 22:26:15.907 056 15830.35 92.88 54670.86 88888.00 2008-02-25 22:26:16.407 056 15830.33 92.80 54670.83 88888.00 2008-02-25 22:26:16.907 056 15830.15 92.75 54670.92 88888.00 2008-02-25 22:26:17.407 056 15830.17 92.79 54670.88 88888.00 2008-02-25 22:26:17.907 056 15830.19 92.78 54670.94 88888.00 2008-02-25 22:26:18.407 056 15830.08 92.77 54670.98 88888.00 2008-02-25 22:26:18.907 056 15830.15 92.73 54670.95 88888.00 2008-02-25 22:26:19.407 056 15830.16 92.78 54670.97 88888.00 2008-02-25 22:26:19.907 056 15830.10 92.75 54670.84 88888.00 2008-02-25 22:26:20.407 056 15830.10 92.73 54670.79 88888.00 2008-02-25 22:26:20.907 056 15830.14 92.72 54670.92 88888.00 2008-02-25 22:26:21.407 056 15830.14 92.71 54670.95 88888.00 2008-02-25 22:26:21.907 056 15830.06 92.76 54670.88 88888.00 2008-02-25 22:26:22.407 056 15830.10 92.72 54670.84 88888.00 2008-02-25 22:26:22.907 056 15830.22 92.79 54670.84 88888.00 2008-02-25 22:26:23.407 056 15830.22 92.81 54670.99 88888.00 2008-02-25 22:26:23.907 056 15830.21 92.79 54670.95 88888.00 2008-02-25 22:26:24.407 056 15830.28 92.77 54671.02 88888.00 2008-02-25 22:26:24.907 056 15830.21 92.73 54671.07 88888.00 2008-02-25 22:26:25.407 056 15830.19 92.79 54671.12 88888.00 2008-02-25 22:26:25.907 056 15830.20 92.77 54671.15 88888.00 2008-02-25 22:26:26.407 056 15830.21 92.78 54670.99 88888.00 2008-02-25 22:26:26.907 056 15830.14 92.81 54671.03 88888.00 2008-02-25 22:26:27.407 056 15830.17 92.83 54671.04 88888.00 2008-02-25 22:26:27.907 056 15830.45 92.75 54671.08 88888.00 2008-02-25 22:26:28.407 056 15830.40 92.76 54671.19 88888.00 2008-02-25 22:26:28.907 056 15830.30 92.76 54671.19 88888.00 2008-02-25 22:26:29.407 056 15830.37 92.78 54671.18 88888.00 2008-02-25 22:26:29.907 056 15830.46 92.78 54671.13 88888.00 2008-02-25 22:26:30.407 056 15830.46 92.70 54671.13 88888.00 2008-02-25 22:26:30.907 056 15830.39 92.71 54671.13 88888.00 2008-02-25 22:26:31.407 056 15830.25 92.73 54671.16 88888.00 2008-02-25 22:26:31.907 056 15830.36 92.75 54671.13 88888.00 2008-02-25 22:26:32.407 056 15830.40 92.70 54671.06 88888.00 2008-02-25 22:26:32.907 056 15830.39 92.67 54671.04 88888.00 2008-02-25 22:26:33.407 056 15830.41 92.68 54671.10 88888.00 2008-02-25 22:26:33.907 056 15830.39 92.71 54671.04 88888.00 2008-02-25 22:26:34.407 056 15830.36 92.68 54671.06 88888.00 2008-02-25 22:26:34.907 056 15830.41 92.73 54671.15 88888.00 2008-02-25 22:26:35.407 056 15830.48 92.69 54671.16 88888.00 2008-02-25 22:26:35.907 056 15830.47 92.65 54671.12 88888.00 2008-02-25 22:26:36.407 056 15830.47 92.63 54671.16 88888.00 2008-02-25 22:26:36.907 056 15830.51 92.56 54671.14 88888.00 2008-02-25 22:26:37.407 056 15830.46 92.56 54671.15 88888.00 2008-02-25 22:26:37.907 056 15830.42 92.56 54671.12 88888.00 2008-02-25 22:26:38.407 056 15830.60 92.53 54671.09 88888.00 2008-02-25 22:26:38.907 056 15830.60 92.60 54671.05 88888.00 2008-02-25 22:26:39.407 056 15830.67 92.47 54671.03 88888.00 2008-02-25 22:26:39.907 056 15830.62 92.52 54671.22 88888.00 2008-02-25 22:26:40.407 056 15830.42 92.60 54671.34 88888.00 2008-02-25 22:26:40.907 056 15830.36 92.59 54671.22 88888.00 2008-02-25 22:26:41.407 056 15830.42 92.55 54671.13 88888.00 2008-02-25 22:26:41.907 056 15830.45 92.51 54671.04 88888.00 2008-02-25 22:26:42.407 056 15830.42 92.47 54671.06 88888.00 2008-02-25 22:26:42.907 056 15830.45 92.51 54671.10 88888.00 2008-02-25 22:26:43.407 056 15830.51 92.50 54671.14 88888.00 2008-02-25 22:26:43.907 056 15830.59 92.43 54671.19 88888.00 2008-02-25 22:26:44.407 056 15830.52 92.45 54671.19 88888.00 2008-02-25 22:26:44.907 056 15830.50 92.50 54671.36 88888.00 2008-02-25 22:26:45.407 056 15830.46 92.50 54671.37 88888.00 2008-02-25 22:26:45.907 056 15830.45 92.44 54671.29 88888.00 2008-02-25 22:26:46.407 056 15830.46 92.43 54671.39 88888.00 2008-02-25 22:26:46.907 056 15830.42 92.50 54671.46 88888.00 2008-02-25 22:26:47.407 056 15830.51 92.51 54671.46 88888.00 2008-02-25 22:26:47.907 056 15830.41 92.50 54671.39 88888.00 2008-02-25 22:26:48.407 056 15830.39 92.48 54671.39 88888.00 2008-02-25 22:26:48.907 056 15830.39 92.46 54671.36 88888.00 2008-02-25 22:26:49.407 056 15830.41 92.46 54671.34 88888.00 2008-02-25 22:26:49.907 056 15830.39 92.47 54671.41 88888.00 2008-02-25 22:26:50.407 056 15830.37 92.44 54671.37 88888.00 2008-02-25 22:26:50.907 056 15830.35 92.38 54671.18 88888.00 2008-02-25 22:26:51.407 056 15830.37 92.29 54671.23 88888.00 2008-02-25 22:26:51.907 056 15830.41 92.27 54671.20 88888.00 2008-02-25 22:26:52.407 056 15830.47 92.33 54671.18 88888.00 2008-02-25 22:26:52.907 056 15830.46 92.38 54671.10 88888.00 2008-02-25 22:26:53.407 056 15830.35 92.39 54671.09 88888.00 2008-02-25 22:26:53.907 056 15830.37 92.38 54671.13 88888.00 2008-02-25 22:26:54.407 056 15830.42 92.41 54671.12 88888.00 2008-02-25 22:26:54.907 056 15830.31 92.35 54671.09 88888.00 2008-02-25 22:26:55.407 056 15830.37 92.26 54671.18 88888.00 2008-02-25 22:26:55.907 056 15830.40 92.23 54671.36 88888.00 2008-02-25 22:26:56.407 056 15830.37 92.26 54671.30 88888.00 2008-02-25 22:26:56.907 056 15830.37 92.26 54671.33 88888.00 2008-02-25 22:26:57.407 056 15830.48 92.26 54671.31 88888.00 2008-02-25 22:26:57.907 056 15830.59 92.29 54671.31 88888.00 2008-02-25 22:26:58.407 056 15830.61 92.31 54671.33 88888.00 2008-02-25 22:26:58.907 056 15830.66 92.29 54671.36 88888.00 2008-02-25 22:26:59.407 056 15830.51 92.34 54671.47 88888.00 2008-02-25 22:26:59.907 056 15830.46 92.34 54671.41 88888.00 2008-02-25 22:27:00.407 056 15830.37 92.29 54671.27 88888.00 2008-02-25 22:27:00.907 056 15830.39 92.33 54671.25 88888.00 2008-02-25 22:27:01.407 056 15830.45 92.38 54671.15 88888.00 2008-02-25 22:27:01.907 056 15830.39 92.35 54671.03 88888.00 2008-02-25 22:27:02.407 056 15830.20 92.44 54670.81 88888.00 2008-02-25 22:27:02.907 056 15829.90 92.35 54670.31 88888.00 2008-02-25 22:27:03.407 056 15829.81 91.94 54669.68 88888.00 2008-02-25 22:27:03.907 056 15830.17 91.60 54669.37 88888.00 2008-02-25 22:27:04.407 056 15830.68 91.70 54669.74 88888.00 2008-02-25 22:27:04.907 056 15830.94 92.01 54670.41 88888.00 2008-02-25 22:27:05.407 056 15830.94 92.18 54670.79 88888.00 2008-02-25 22:27:05.907 056 15830.87 92.23 54671.02 88888.00 2008-02-25 22:27:06.407 056 15830.74 92.24 54671.18 88888.00 2008-02-25 22:27:06.907 056 15830.73 92.21 54671.24 88888.00 2008-02-25 22:27:07.407 056 15830.76 92.16 54671.42 88888.00 2008-02-25 22:27:07.907 056 15830.79 92.05 54671.49 88888.00 2008-02-25 22:27:08.407 056 15830.80 92.06 54671.52 88888.00 2008-02-25 22:27:08.907 056 15830.73 92.09 54671.56 88888.00 2008-02-25 22:27:09.407 056 15830.77 92.10 54671.53 88888.00 2008-02-25 22:27:09.907 056 15830.80 92.14 54671.51 88888.00 2008-02-25 22:27:10.407 056 15830.83 92.17 54671.59 88888.00 2008-02-25 22:27:10.907 056 15830.86 92.14 54671.64 88888.00 2008-02-25 22:27:11.407 056 15830.81 92.10 54671.60 88888.00 2008-02-25 22:27:11.907 056 15830.73 92.09 54671.57 88888.00 2008-02-25 22:27:12.407 056 15830.74 92.09 54671.53 88888.00 2008-02-25 22:27:12.907 056 15830.92 92.07 54671.33 88888.00 2008-02-25 22:27:13.407 056 15831.10 92.09 54671.29 88888.00 2008-02-25 22:27:13.907 056 15831.31 92.16 54671.17 88888.00 2008-02-25 22:27:14.407 056 15831.46 92.03 54671.05 88888.00 2008-02-25 22:27:14.907 056 15831.44 91.92 54671.04 88888.00 2008-02-25 22:27:15.407 056 15831.23 91.97 54671.10 88888.00 2008-02-25 22:27:15.907 056 15831.08 91.97 54671.19 88888.00 2008-02-25 22:27:16.407 056 15830.99 92.01 54671.20 88888.00 2008-02-25 22:27:16.907 056 15830.93 92.06 54671.29 88888.00 2008-02-25 22:27:17.407 056 15831.02 92.09 54671.36 88888.00 2008-02-25 22:27:17.907 056 15831.04 92.16 54671.40 88888.00 2008-02-25 22:27:18.407 056 15831.02 92.16 54671.53 88888.00 2008-02-25 22:27:18.907 056 15831.14 92.14 54671.35 88888.00 2008-02-25 22:27:19.407 056 15831.09 92.15 54671.44 88888.00 2008-02-25 22:27:19.907 056 15831.07 92.09 54671.51 88888.00 2008-02-25 22:27:20.407 056 15831.02 92.11 54671.58 88888.00 2008-02-25 22:27:20.907 056 15831.03 92.12 54671.46 88888.00 2008-02-25 22:27:21.407 056 15831.07 92.15 54671.39 88888.00 2008-02-25 22:27:21.907 056 15831.13 92.18 54671.47 88888.00 2008-02-25 22:27:22.407 056 15831.21 92.12 54671.55 88888.00 2008-02-25 22:27:22.907 056 15831.20 92.14 54671.55 88888.00 2008-02-25 22:27:23.407 056 15831.21 92.11 54671.56 88888.00 2008-02-25 22:27:23.907 056 15831.21 92.07 54671.44 88888.00 2008-02-25 22:27:24.407 056 15831.19 92.10 54671.41 88888.00 2008-02-25 22:27:24.907 056 15831.21 92.11 54671.45 88888.00 2008-02-25 22:27:25.407 056 15831.24 92.09 54671.41 88888.00 2008-02-25 22:27:25.907 056 15831.35 92.09 54671.38 88888.00 2008-02-25 22:27:26.407 056 15831.36 92.05 54671.44 88888.00 2008-02-25 22:27:26.907 056 15831.26 92.07 54671.46 88888.00 2008-02-25 22:27:27.407 056 15831.28 92.09 54671.48 88888.00 2008-02-25 22:27:27.907 056 15831.34 92.15 54671.48 88888.00 2008-02-25 22:27:28.407 056 15831.39 92.09 54671.66 88888.00 2008-02-25 22:27:28.907 056 15831.40 92.09 54671.66 88888.00 2008-02-25 22:27:29.407 056 15831.51 92.07 54671.52 88888.00 2008-02-25 22:27:29.907 056 15831.51 92.01 54671.56 88888.00 2008-02-25 22:27:30.407 056 15831.48 92.07 54671.77 88888.00 2008-02-25 22:27:30.907 056 15831.52 92.10 54671.77 88888.00 2008-02-25 22:27:31.407 056 15831.53 92.12 54671.70 88888.00 2008-02-25 22:27:31.907 056 15831.56 92.09 54671.74 88888.00 2008-02-25 22:27:32.407 056 15831.61 92.10 54671.72 88888.00 2008-02-25 22:27:32.907 056 15831.54 92.09 54671.85 88888.00 2008-02-25 22:27:33.407 056 15831.45 92.09 54671.76 88888.00 2008-02-25 22:27:33.907 056 15831.43 92.10 54671.68 88888.00 2008-02-25 22:27:34.407 056 15831.52 92.14 54671.55 88888.00 2008-02-25 22:27:34.907 056 15831.51 92.16 54671.56 88888.00 2008-02-25 22:27:35.407 056 15831.49 92.17 54671.64 88888.00 2008-02-25 22:27:35.907 056 15831.45 92.15 54671.72 88888.00 2008-02-25 22:27:36.407 056 15831.45 92.20 54671.68 88888.00 2008-02-25 22:27:36.907 056 15831.49 92.18 54671.58 88888.00 2008-02-25 22:27:37.407 056 15831.54 92.14 54671.67 88888.00 2008-02-25 22:27:37.907 056 15831.53 92.19 54671.71 88888.00 2008-02-25 22:27:38.407 056 15831.62 92.19 54671.63 88888.00 2008-02-25 22:27:38.907 056 15831.66 92.20 54671.67 88888.00 2008-02-25 22:27:39.407 056 15831.64 92.14 54671.67 88888.00 2008-02-25 22:27:39.907 056 15831.64 92.19 54671.66 88888.00 2008-02-25 22:27:40.407 056 15831.74 92.20 54671.63 88888.00 2008-02-25 22:27:40.907 056 15831.75 92.16 54671.59 88888.00 2008-02-25 22:27:41.407 056 15831.75 92.14 54671.62 88888.00 2008-02-25 22:27:41.907 056 15831.84 92.11 54671.63 88888.00 2008-02-25 22:27:42.407 056 15831.90 92.11 54671.71 88888.00 2008-02-25 22:27:42.907 056 15831.98 92.16 54671.83 88888.00 2008-02-25 22:27:43.407 056 15832.07 92.21 54671.81 88888.00 2008-02-25 22:27:43.907 056 15831.93 92.15 54671.72 88888.00 2008-02-25 22:27:44.407 056 15831.97 92.19 54671.62 88888.00 2008-02-25 22:27:44.907 056 15832.02 92.14 54671.53 88888.00 2008-02-25 22:27:45.407 056 15832.08 92.23 54671.37 88888.00 2008-02-25 22:27:45.907 056 15832.21 92.26 54671.33 88888.00 2008-02-25 22:27:46.407 056 15832.13 92.14 54671.36 88888.00 2008-02-25 22:27:46.907 056 15832.14 92.08 54671.48 88888.00 2008-02-25 22:27:47.407 056 15832.16 92.11 54671.63 88888.00 2008-02-25 22:27:47.907 056 15832.12 92.15 54671.76 88888.00 2008-02-25 22:27:48.407 056 15832.19 92.12 54671.67 88888.00 2008-02-25 22:27:48.907 056 15832.18 92.19 54671.66 88888.00 2008-02-25 22:27:49.407 056 15832.24 92.21 54671.62 88888.00 2008-02-25 22:27:49.907 056 15832.28 92.20 54671.62 88888.00 2008-02-25 22:27:50.407 056 15832.27 92.27 54671.59 88888.00 2008-02-25 22:27:50.907 056 15832.29 92.29 54671.74 88888.00 2008-02-25 22:27:51.407 056 15832.28 92.22 54671.73 88888.00 2008-02-25 22:27:51.907 056 15832.29 92.19 54671.66 88888.00 2008-02-25 22:27:52.407 056 15832.27 92.19 54671.68 88888.00 2008-02-25 22:27:52.907 056 15832.21 92.19 54671.68 88888.00 2008-02-25 22:27:53.407 056 15832.18 92.23 54671.84 88888.00 2008-02-25 22:27:53.907 056 15832.21 92.26 54671.72 88888.00 2008-02-25 22:27:54.407 056 15832.32 92.30 54671.69 88888.00 2008-02-25 22:27:54.907 056 15832.34 92.27 54671.79 88888.00 2008-02-25 22:27:55.407 056 15832.50 92.26 54671.76 88888.00 2008-02-25 22:27:55.907 056 15832.49 92.29 54671.62 88888.00 2008-02-25 22:27:56.407 056 15832.45 92.27 54671.67 88888.00 2008-02-25 22:27:56.907 056 15832.44 92.29 54671.85 88888.00 2008-02-25 22:27:57.407 056 15832.68 92.28 54671.76 88888.00 2008-02-25 22:27:57.907 056 15832.70 92.22 54671.77 88888.00 2008-02-25 22:27:58.407 056 15832.58 92.20 54671.93 88888.00 2008-02-25 22:27:58.907 056 15832.54 92.23 54671.93 88888.00 2008-02-25 22:27:59.407 056 15832.49 92.27 54671.84 88888.00 2008-02-25 22:27:59.907 056 15832.43 92.24 54671.85 88888.00 2008-02-25 22:28:00.407 056 15832.59 92.17 54671.91 88888.00 2008-02-25 22:28:00.907 056 15832.57 92.17 54671.90 88888.00 2008-02-25 22:28:01.407 056 15832.52 92.18 54671.94 88888.00 2008-02-25 22:28:01.907 056 15832.52 92.16 54672.02 88888.00 2008-02-25 22:28:02.407 056 15832.62 92.11 54672.00 88888.00 2008-02-25 22:28:02.907 056 15832.73 92.15 54671.99 88888.00 2008-02-25 22:28:03.407 056 15832.73 92.09 54671.92 88888.00 2008-02-25 22:28:03.907 056 15832.76 92.06 54671.89 88888.00 2008-02-25 22:28:04.407 056 15832.64 92.16 54671.98 88888.00 2008-02-25 22:28:04.907 056 15832.60 92.15 54672.01 88888.00 2008-02-25 22:28:05.407 056 15832.70 92.11 54671.94 88888.00 2008-02-25 22:28:05.907 056 15832.72 92.17 54672.01 88888.00 2008-02-25 22:28:06.407 056 15832.72 92.14 54671.95 88888.00 2008-02-25 22:28:06.907 056 15832.66 92.09 54671.87 88888.00 2008-02-25 22:28:07.407 056 15832.62 92.10 54671.88 88888.00 2008-02-25 22:28:07.907 056 15832.57 92.17 54671.91 88888.00 2008-02-25 22:28:08.407 056 15832.66 92.21 54671.92 88888.00 2008-02-25 22:28:08.907 056 15832.72 92.18 54671.88 88888.00 2008-02-25 22:28:09.407 056 15832.74 92.10 54671.98 88888.00 2008-02-25 22:28:09.907 056 15832.66 92.10 54671.96 88888.00 2008-02-25 22:28:10.407 056 15832.78 92.10 54671.84 88888.00 2008-02-25 22:28:10.907 056 15832.74 92.15 54671.94 88888.00 2008-02-25 22:28:11.407 056 15832.67 92.15 54672.02 88888.00 2008-02-25 22:28:11.907 056 15832.56 92.12 54671.92 88888.00 2008-02-25 22:28:12.407 056 15832.60 92.16 54671.96 88888.00 2008-02-25 22:28:12.907 056 15832.70 92.19 54672.15 88888.00 2008-02-25 22:28:13.407 056 15832.83 92.19 54672.16 88888.00 2008-02-25 22:28:13.907 056 15832.79 92.20 54672.01 88888.00 2008-02-25 22:28:14.407 056 15832.72 92.20 54672.10 88888.00 2008-02-25 22:28:14.907 056 15832.68 92.18 54672.16 88888.00 2008-02-25 22:28:15.407 056 15832.69 92.15 54672.06 88888.00 2008-02-25 22:28:15.907 056 15832.69 92.08 54672.02 88888.00 2008-02-25 22:28:16.407 056 15832.62 92.06 54672.06 88888.00 2008-02-25 22:28:16.907 056 15832.67 92.14 54672.10 88888.00 2008-02-25 22:28:17.407 056 15832.79 92.14 54672.06 88888.00 2008-02-25 22:28:17.907 056 15832.80 92.11 54672.00 88888.00 2008-02-25 22:28:18.407 056 15832.69 92.09 54671.99 88888.00 2008-02-25 22:28:18.907 056 15832.84 92.04 54672.00 88888.00 2008-02-25 22:28:19.407 056 15833.16 92.06 54671.87 88888.00 2008-02-25 22:28:19.907 056 15833.31 92.19 54671.64 88888.00 2008-02-25 22:28:20.407 056 15833.17 92.32 54671.52 88888.00 2008-02-25 22:28:20.907 056 15833.01 92.29 54671.64 88888.00 2008-02-25 22:28:21.407 056 15832.85 92.18 54671.90 88888.00 2008-02-25 22:28:21.907 056 15832.84 92.14 54672.01 88888.00 2008-02-25 22:28:22.407 056 15833.01 92.04 54672.04 88888.00 2008-02-25 22:28:22.907 056 15833.14 92.01 54672.17 88888.00 2008-02-25 22:28:23.407 056 15833.05 92.05 54672.23 88888.00 2008-02-25 22:28:23.907 056 15833.00 92.08 54672.22 88888.00 2008-02-25 22:28:24.407 056 15832.94 92.06 54672.21 88888.00 2008-02-25 22:28:24.907 056 15832.78 92.07 54672.30 88888.00 2008-02-25 22:28:25.407 056 15832.93 92.15 54672.23 88888.00 2008-02-25 22:28:25.907 056 15832.99 92.10 54672.16 88888.00 2008-02-25 22:28:26.407 056 15832.97 91.99 54672.11 88888.00 2008-02-25 22:28:26.907 056 15832.94 91.97 54672.16 88888.00 2008-02-25 22:28:27.407 056 15832.87 92.03 54672.22 88888.00 2008-02-25 22:28:27.907 056 15832.97 92.09 54672.23 88888.00 2008-02-25 22:28:28.407 056 15833.12 92.03 54672.20 88888.00 2008-02-25 22:28:28.907 056 15833.15 92.01 54672.26 88888.00 2008-02-25 22:28:29.407 056 15833.15 92.09 54672.28 88888.00 2008-02-25 22:28:29.907 056 15833.14 92.10 54672.25 88888.00 2008-02-25 22:28:30.407 056 15833.20 91.98 54672.32 88888.00 2008-02-25 22:28:30.907 056 15833.14 91.98 54672.30 88888.00 2008-02-25 22:28:31.407 056 15833.14 92.01 54672.35 88888.00 2008-02-25 22:28:31.907 056 15833.14 91.98 54672.38 88888.00 2008-02-25 22:28:32.407 056 15833.22 92.05 54672.36 88888.00 2008-02-25 22:28:32.907 056 15833.31 92.06 54672.35 88888.00 2008-02-25 22:28:33.407 056 15833.31 92.09 54672.42 88888.00 2008-02-25 22:28:33.907 056 15833.28 92.10 54672.49 88888.00 2008-02-25 22:28:34.407 056 15833.30 92.17 54672.62 88888.00 2008-02-25 22:28:34.907 056 15833.26 92.11 54672.57 88888.00 2008-02-25 22:28:35.407 056 15833.18 92.06 54672.54 88888.00 2008-02-25 22:28:35.907 056 15833.25 92.11 54672.49 88888.00 2008-02-25 22:28:36.407 056 15833.31 92.19 54672.35 88888.00 2008-02-25 22:28:36.907 056 15833.46 92.20 54672.28 88888.00 2008-02-25 22:28:37.407 056 15833.58 92.21 54672.23 88888.00 2008-02-25 22:28:37.907 056 15833.68 92.20 54672.26 88888.00 2008-02-25 22:28:38.407 056 15833.93 92.17 54672.22 88888.00 2008-02-25 22:28:38.907 056 15834.19 91.99 54671.99 88888.00 2008-02-25 22:28:39.407 056 15834.03 91.73 54671.91 88888.00 2008-02-25 22:28:39.907 056 15833.71 91.50 54671.85 88888.00 2008-02-25 22:28:40.407 056 15833.21 91.70 54671.93 88888.00 2008-02-25 22:28:40.907 056 15833.00 92.02 54672.05 88888.00 2008-02-25 22:28:41.407 056 15833.05 92.18 54672.17 88888.00 2008-02-25 22:28:41.907 056 15833.10 92.22 54672.32 88888.00 2008-02-25 22:28:42.407 056 15833.25 92.18 54672.41 88888.00 2008-02-25 22:28:42.907 056 15833.30 92.16 54672.52 88888.00 2008-02-25 22:28:43.407 056 15833.48 92.14 54672.58 88888.00 2008-02-25 22:28:43.907 056 15833.59 92.09 54672.52 88888.00 2008-02-25 22:28:44.407 056 15833.67 92.16 54672.44 88888.00 2008-02-25 22:28:44.907 056 15833.78 92.33 54672.42 88888.00 2008-02-25 22:28:45.407 056 15833.99 92.42 54672.37 88888.00 2008-02-25 22:28:45.907 056 15834.33 92.34 54672.14 88888.00 2008-02-25 22:28:46.407 056 15834.30 91.95 54671.93 88888.00 2008-02-25 22:28:46.907 056 15833.89 91.67 54671.90 88888.00 2008-02-25 22:28:47.407 056 15833.60 91.87 54672.02 88888.00 2008-02-25 22:28:47.907 056 15833.56 92.15 54672.20 88888.00 2008-02-25 22:28:48.407 056 15833.53 92.30 54672.34 88888.00 2008-02-25 22:28:48.907 056 15833.52 92.23 54672.49 88888.00 2008-02-25 22:28:49.407 056 15833.60 92.18 54672.60 88888.00 2008-02-25 22:28:49.907 056 15833.62 92.15 54672.70 88888.00 2008-02-25 22:28:50.407 056 15833.62 92.10 54672.67 88888.00 2008-02-25 22:28:50.907 056 15833.78 92.19 54672.65 88888.00 2008-02-25 22:28:51.407 056 15833.88 92.17 54672.65 88888.00 2008-02-25 22:28:51.907 056 15833.81 92.14 54672.63 88888.00 2008-02-25 22:28:52.407 056 15833.87 92.17 54672.66 88888.00 2008-02-25 22:28:52.907 056 15833.92 92.22 54672.63 88888.00 2008-02-25 22:28:53.407 056 15833.91 92.31 54672.58 88888.00 2008-02-25 22:28:53.907 056 15833.84 92.29 54672.64 88888.00 2008-02-25 22:28:54.407 056 15833.81 92.20 54672.64 88888.00 2008-02-25 22:28:54.907 056 15833.65 92.24 54672.63 88888.00 2008-02-25 22:28:55.407 056 15833.72 92.29 54672.63 88888.00 2008-02-25 22:28:55.907 056 15833.72 92.29 54672.66 88888.00 2008-02-25 22:28:56.407 056 15833.76 92.32 54672.76 88888.00 2008-02-25 22:28:56.907 056 15833.83 92.39 54672.75 88888.00 2008-02-25 22:28:57.407 056 15834.02 92.31 54672.70 88888.00 2008-02-25 22:28:57.907 056 15833.99 92.39 54672.63 88888.00 2008-02-25 22:28:58.407 056 15833.93 92.45 54672.69 88888.00 2008-02-25 22:28:58.907 056 15833.86 92.50 54672.74 88888.00 2008-02-25 22:28:59.407 056 15833.74 92.47 54672.82 88888.00 2008-02-25 22:28:59.907 056 15833.88 92.40 54672.81 88888.00 2008-02-25 22:29:00.407 056 15833.93 92.39 54672.85 88888.00 2008-02-25 22:29:00.907 056 15833.98 92.42 54672.77 88888.00 2008-02-25 22:29:01.407 056 15834.02 92.40 54672.77 88888.00 2008-02-25 22:29:01.907 056 15834.07 92.38 54672.76 88888.00 2008-02-25 22:29:02.407 056 15833.91 92.39 54672.81 88888.00 2008-02-25 22:29:02.907 056 15833.78 92.41 54672.78 88888.00 2008-02-25 22:29:03.407 056 15833.84 92.45 54672.76 88888.00 2008-02-25 22:29:03.907 056 15833.80 92.47 54672.81 88888.00 2008-02-25 22:29:04.407 056 15833.80 92.43 54672.81 88888.00 2008-02-25 22:29:04.907 056 15833.83 92.44 54672.71 88888.00 2008-02-25 22:29:05.407 056 15833.84 92.42 54672.67 88888.00 2008-02-25 22:29:05.907 056 15833.81 92.32 54672.79 88888.00 2008-02-25 22:29:06.407 056 15833.87 92.39 54672.78 88888.00 2008-02-25 22:29:06.907 056 15833.82 92.36 54672.71 88888.00 2008-02-25 22:29:07.407 056 15833.88 92.38 54672.70 88888.00 2008-02-25 22:29:07.907 056 15834.09 92.40 54672.74 88888.00 2008-02-25 22:29:08.407 056 15834.21 92.41 54672.66 88888.00 2008-02-25 22:29:08.907 056 15834.15 92.39 54672.68 88888.00 2008-02-25 22:29:09.407 056 15834.09 92.38 54672.76 88888.00 2008-02-25 22:29:09.907 056 15834.07 92.44 54672.75 88888.00 2008-02-25 22:29:10.407 056 15834.02 92.57 54672.77 88888.00 2008-02-25 22:29:10.907 056 15833.96 92.53 54672.68 88888.00 2008-02-25 22:29:11.407 056 15833.99 92.52 54672.70 88888.00 2008-02-25 22:29:11.907 056 15834.01 92.55 54672.62 88888.00 2008-02-25 22:29:12.407 056 15833.93 92.54 54672.64 88888.00 2008-02-25 22:29:12.907 056 15833.96 92.60 54672.69 88888.00 2008-02-25 22:29:13.407 056 15833.92 92.64 54672.74 88888.00 2008-02-25 22:29:13.907 056 15833.96 92.66 54672.79 88888.00 2008-02-25 22:29:14.407 056 15833.99 92.64 54672.90 88888.00 2008-02-25 22:29:14.907 056 15834.10 92.65 54672.77 88888.00 2008-02-25 22:29:15.407 056 15834.10 92.58 54672.81 88888.00 2008-02-25 22:29:15.907 056 15834.10 92.54 54672.85 88888.00 2008-02-25 22:29:16.407 056 15834.17 92.53 54672.73 88888.00 2008-02-25 22:29:16.907 056 15834.20 92.60 54672.81 88888.00 2008-02-25 22:29:17.407 056 15834.14 92.60 54672.85 88888.00 2008-02-25 22:29:17.907 056 15834.05 92.60 54672.89 88888.00 2008-02-25 22:29:18.407 056 15834.09 92.55 54672.76 88888.00 2008-02-25 22:29:18.907 056 15834.13 92.56 54672.73 88888.00 2008-02-25 22:29:19.407 056 15834.05 92.64 54672.82 88888.00 2008-02-25 22:29:19.907 056 15834.10 92.64 54672.78 88888.00 2008-02-25 22:29:20.407 056 15834.19 92.59 54672.79 88888.00 2008-02-25 22:29:20.907 056 15834.20 92.50 54672.80 88888.00 2008-02-25 22:29:21.407 056 15834.19 92.52 54672.91 88888.00 2008-02-25 22:29:21.907 056 15834.14 92.58 54672.97 88888.00 2008-02-25 22:29:22.407 056 15834.05 92.60 54672.98 88888.00 2008-02-25 22:29:22.907 056 15834.18 92.55 54672.91 88888.00 2008-02-25 22:29:23.407 056 15834.30 92.50 54672.88 88888.00 2008-02-25 22:29:23.907 056 15834.23 92.43 54672.93 88888.00 2008-02-25 22:29:24.407 056 15834.20 92.51 54672.96 88888.00 2008-02-25 22:29:24.907 056 15834.13 92.53 54672.89 88888.00 2008-02-25 22:29:25.407 056 15834.11 92.55 54672.95 88888.00 2008-02-25 22:29:25.907 056 15834.17 92.65 54672.95 88888.00 2008-02-25 22:29:26.407 056 15834.17 92.73 54672.95 88888.00 2008-02-25 22:29:26.907 056 15834.13 92.70 54673.00 88888.00 2008-02-25 22:29:27.407 056 15834.12 92.67 54673.00 88888.00 2008-02-25 22:29:27.907 056 15834.19 92.66 54672.93 88888.00 2008-02-25 22:29:28.407 056 15834.15 92.59 54673.02 88888.00 2008-02-25 22:29:28.907 056 15834.14 92.63 54673.05 88888.00 2008-02-25 22:29:29.407 056 15834.19 92.68 54673.10 88888.00 2008-02-25 22:29:29.907 056 15834.11 92.66 54673.07 88888.00 2008-02-25 22:29:30.407 056 15834.17 92.68 54673.05 88888.00 2008-02-25 22:29:30.907 056 15834.13 92.61 54673.02 88888.00 2008-02-25 22:29:31.407 056 15834.18 92.59 54672.91 88888.00 2008-02-25 22:29:31.907 056 15834.23 92.64 54673.06 88888.00 2008-02-25 22:29:32.407 056 15834.30 92.61 54673.16 88888.00 2008-02-25 22:29:32.907 056 15834.22 92.58 54673.14 88888.00 2008-02-25 22:29:33.407 056 15834.21 92.61 54673.10 88888.00 2008-02-25 22:29:33.907 056 15834.21 92.57 54673.07 88888.00 2008-02-25 22:29:34.407 056 15834.23 92.66 54673.05 88888.00 2008-02-25 22:29:34.907 056 15834.24 92.72 54673.00 88888.00 2008-02-25 22:29:35.407 056 15834.25 92.71 54672.96 88888.00 2008-02-25 22:29:35.907 056 15834.20 92.66 54672.99 88888.00 2008-02-25 22:29:36.407 056 15834.22 92.65 54672.93 88888.00 2008-02-25 22:29:36.907 056 15834.19 92.59 54672.89 88888.00 2008-02-25 22:29:37.407 056 15834.18 92.55 54673.00 88888.00 2008-02-25 22:29:37.907 056 15834.17 92.61 54672.99 88888.00 2008-02-25 22:29:38.407 056 15834.21 92.55 54673.09 88888.00 2008-02-25 22:29:38.907 056 15834.27 92.56 54673.08 88888.00 2008-02-25 22:29:39.407 056 15834.23 92.47 54673.05 88888.00 2008-02-25 22:29:39.907 056 15834.25 92.44 54673.07 88888.00 2008-02-25 22:29:40.407 056 15834.32 92.43 54673.07 88888.00 2008-02-25 22:29:40.907 056 15834.28 92.48 54673.16 88888.00 2008-02-25 22:29:41.407 056 15834.28 92.46 54673.13 88888.00 2008-02-25 22:29:41.907 056 15834.32 92.53 54673.12 88888.00 2008-02-25 22:29:42.407 056 15834.29 92.58 54673.25 88888.00 2008-02-25 22:29:42.907 056 15834.30 92.47 54673.32 88888.00 2008-02-25 22:29:43.407 056 15834.28 92.46 54673.30 88888.00 2008-02-25 22:29:43.907 056 15834.35 92.45 54673.31 88888.00 2008-02-25 22:29:44.407 056 15834.25 92.45 54673.27 88888.00 2008-02-25 22:29:44.907 056 15834.21 92.52 54673.31 88888.00 2008-02-25 22:29:45.407 056 15834.25 92.46 54673.34 88888.00 2008-02-25 22:29:45.907 056 15834.34 92.46 54673.28 88888.00 2008-02-25 22:29:46.407 056 15834.41 92.46 54673.18 88888.00 2008-02-25 22:29:46.907 056 15834.30 92.45 54673.19 88888.00 2008-02-25 22:29:47.407 056 15834.21 92.40 54673.33 88888.00 2008-02-25 22:29:47.907 056 15834.29 92.43 54673.42 88888.00 2008-02-25 22:29:48.407 056 15834.32 92.47 54673.39 88888.00 2008-02-25 22:29:48.907 056 15834.30 92.42 54673.40 88888.00 2008-02-25 22:29:49.407 056 15834.21 92.44 54673.34 88888.00 2008-02-25 22:29:49.907 056 15834.29 92.45 54673.31 88888.00 2008-02-25 22:29:50.407 056 15834.32 92.43 54673.24 88888.00 2008-02-25 22:29:50.907 056 15834.31 92.44 54673.25 88888.00 2008-02-25 22:29:51.407 056 15834.29 92.53 54673.25 88888.00 2008-02-25 22:29:51.907 056 15834.43 92.53 54673.23 88888.00 2008-02-25 22:29:52.407 056 15834.48 92.43 54673.28 88888.00 2008-02-25 22:29:52.907 056 15834.48 92.48 54673.31 88888.00 2008-02-25 22:29:53.407 056 15834.40 92.47 54673.30 88888.00 2008-02-25 22:29:53.907 056 15834.30 92.44 54673.22 88888.00 2008-02-25 22:29:54.407 056 15834.28 92.42 54673.16 88888.00 2008-02-25 22:29:54.907 056 15834.43 92.45 54673.11 88888.00 2008-02-25 22:29:55.407 056 15834.46 92.47 54673.13 88888.00 2008-02-25 22:29:55.907 056 15834.39 92.52 54673.16 88888.00 2008-02-25 22:29:56.407 056 15834.40 92.46 54673.21 88888.00 2008-02-25 22:29:56.907 056 15834.39 92.47 54673.20 88888.00 2008-02-25 22:29:57.407 056 15834.46 92.44 54673.21 88888.00 2008-02-25 22:29:57.907 056 15834.45 92.40 54673.16 88888.00 2008-02-25 22:29:58.407 056 15834.38 92.43 54673.14 88888.00 2008-02-25 22:29:58.907 056 15834.39 92.48 54673.24 88888.00 2008-02-25 22:29:59.407 056 15834.38 92.48 54673.17 88888.00 2008-02-25 22:29:59.907 056 15834.38 92.42 54673.24 88888.00 2008-02-25 22:30:00.407 056 15834.30 92.43 54673.30 88888.00 2008-02-25 22:30:00.907 056 15834.35 92.46 54673.32 88888.00 2008-02-25 22:30:01.407 056 15834.46 92.42 54673.25 88888.00 2008-02-25 22:30:01.907 056 15834.44 92.48 54673.28 88888.00 2008-02-25 22:30:02.407 056 15834.50 92.54 54673.31 88888.00 2008-02-25 22:30:02.907 056 15834.49 92.61 54673.33 88888.00 2008-02-25 22:30:03.407 056 15834.50 92.61 54673.32 88888.00 2008-02-25 22:30:03.907 056 15834.45 92.55 54673.21 88888.00 2008-02-25 22:30:04.407 056 15834.40 92.51 54673.13 88888.00 2008-02-25 22:30:04.907 056 15834.55 92.50 54673.18 88888.00 2008-02-25 22:30:05.407 056 15834.52 92.52 54673.20 88888.00 2008-02-25 22:30:05.907 056 15834.51 92.55 54673.25 88888.00 2008-02-25 22:30:06.407 056 15834.53 92.54 54673.30 88888.00 2008-02-25 22:30:06.907 056 15834.64 92.52 54673.30 88888.00 2008-02-25 22:30:07.407 056 15834.62 92.52 54673.36 88888.00 2008-02-25 22:30:07.907 056 15834.58 92.53 54673.32 88888.00 2008-02-25 22:30:08.407 056 15834.54 92.51 54673.31 88888.00 2008-02-25 22:30:08.907 056 15834.56 92.39 54673.31 88888.00 2008-02-25 22:30:09.407 056 15834.53 92.33 54673.22 88888.00 2008-02-25 22:30:09.907 056 15834.51 92.38 54673.25 88888.00 2008-02-25 22:30:10.407 056 15834.51 92.40 54673.31 88888.00 2008-02-25 22:30:10.907 056 15834.52 92.38 54673.29 88888.00 2008-02-25 22:30:11.407 056 15834.49 92.38 54673.23 88888.00 2008-02-25 22:30:11.907 056 15834.41 92.41 54673.14 88888.00 2008-02-25 22:30:12.407 056 15834.50 92.45 54673.02 88888.00 2008-02-25 22:30:12.907 056 15834.54 92.48 54673.07 88888.00 2008-02-25 22:30:13.407 056 15834.65 92.43 54672.91 88888.00 2008-02-25 22:30:13.907 056 15834.72 92.39 54672.75 88888.00 2008-02-25 22:30:14.407 056 15834.77 92.44 54672.73 88888.00 2008-02-25 22:30:14.907 056 15834.66 92.45 54672.63 88888.00 2008-02-25 22:30:15.407 056 15834.73 92.45 54672.56 88888.00 2008-02-25 22:30:15.907 056 15834.67 92.44 54672.71 88888.00 2008-02-25 22:30:16.407 056 15834.58 92.43 54672.89 88888.00 2008-02-25 22:30:16.907 056 15834.54 92.47 54672.99 88888.00 2008-02-25 22:30:17.407 056 15834.52 92.46 54673.13 88888.00 2008-02-25 22:30:17.907 056 15834.48 92.48 54673.25 88888.00 2008-02-25 22:30:18.407 056 15834.53 92.46 54673.31 88888.00 2008-02-25 22:30:18.907 056 15834.66 92.47 54673.16 88888.00 2008-02-25 22:30:19.407 056 15834.61 92.42 54673.19 88888.00 2008-02-25 22:30:19.907 056 15834.53 92.35 54673.33 88888.00 2008-02-25 22:30:20.407 056 15834.48 92.47 54673.40 88888.00 2008-02-25 22:30:20.907 056 15834.50 92.48 54673.30 88888.00 2008-02-25 22:30:21.407 056 15834.43 92.45 54673.34 88888.00 2008-02-25 22:30:21.907 056 15834.41 92.46 54673.46 88888.00 2008-02-25 22:30:22.407 056 15834.51 92.46 54673.35 88888.00 2008-02-25 22:30:22.907 056 15834.59 92.44 54673.31 88888.00 2008-02-25 22:30:23.407 056 15834.58 92.46 54673.29 88888.00 2008-02-25 22:30:23.907 056 15834.55 92.44 54673.31 88888.00 2008-02-25 22:30:24.407 056 15834.42 92.40 54673.41 88888.00 2008-02-25 22:30:24.907 056 15834.52 92.41 54673.50 88888.00 2008-02-25 22:30:25.407 056 15834.66 92.40 54673.44 88888.00 2008-02-25 22:30:25.907 056 15834.67 92.42 54673.43 88888.00 2008-02-25 22:30:26.407 056 15834.64 92.48 54673.46 88888.00 2008-02-25 22:30:26.907 056 15834.66 92.55 54673.41 88888.00 2008-02-25 22:30:27.407 056 15834.67 92.51 54673.36 88888.00 2008-02-25 22:30:27.907 056 15834.72 92.42 54673.38 88888.00 2008-02-25 22:30:28.407 056 15834.72 92.36 54673.41 88888.00 2008-02-25 22:30:28.907 056 15834.80 92.36 54673.42 88888.00 2008-02-25 22:30:29.407 056 15834.81 92.39 54673.29 88888.00 2008-02-25 22:30:29.907 056 15834.85 92.41 54673.38 88888.00 2008-02-25 22:30:30.407 056 15834.81 92.39 54673.34 88888.00 2008-02-25 22:30:30.907 056 15834.70 92.39 54673.29 88888.00 2008-02-25 22:30:31.407 056 15834.70 92.34 54673.30 88888.00 2008-02-25 22:30:31.907 056 15834.72 92.31 54673.29 88888.00 2008-02-25 22:30:32.407 056 15834.81 92.39 54673.36 88888.00 2008-02-25 22:30:32.907 056 15834.77 92.39 54673.35 88888.00 2008-02-25 22:30:33.407 056 15834.77 92.43 54673.38 88888.00 2008-02-25 22:30:33.907 056 15834.86 92.38 54673.25 88888.00 2008-02-25 22:30:34.407 056 15834.82 92.33 54673.34 88888.00 2008-02-25 22:30:34.907 056 15834.73 92.41 54673.33 88888.00 2008-02-25 22:30:35.407 056 15834.75 92.35 54673.32 88888.00 2008-02-25 22:30:35.907 056 15834.81 92.44 54673.51 88888.00 2008-02-25 22:30:36.407 056 15834.84 92.44 54673.50 88888.00 2008-02-25 22:30:36.907 056 15834.77 92.35 54673.43 88888.00 2008-02-25 22:30:37.407 056 15834.74 92.33 54673.47 88888.00 2008-02-25 22:30:37.907 056 15834.74 92.38 54673.52 88888.00 2008-02-25 22:30:38.407 056 15834.84 92.43 54673.49 88888.00 2008-02-25 22:30:38.907 056 15834.92 92.44 54673.39 88888.00 2008-02-25 22:30:39.407 056 15834.91 92.46 54673.18 88888.00 2008-02-25 22:30:39.907 056 15835.01 92.53 54673.08 88888.00 2008-02-25 22:30:40.407 056 15835.12 92.54 54672.85 88888.00 2008-02-25 22:30:40.907 056 15835.39 92.43 54672.52 88888.00 2008-02-25 22:30:41.407 056 15835.68 92.10 54672.23 88888.00 2008-02-25 22:30:41.907 056 15835.37 91.78 54672.17 88888.00 2008-02-25 22:30:42.407 056 15834.84 91.77 54672.38 88888.00 2008-02-25 22:30:42.907 056 15834.58 92.07 54672.79 88888.00 2008-02-25 22:30:43.407 056 15834.49 92.31 54673.17 88888.00 2008-02-25 22:30:43.907 056 15834.45 92.35 54673.43 88888.00 2008-02-25 22:30:44.407 056 15834.52 92.43 54673.56 88888.00 2008-02-25 22:30:44.907 056 15834.58 92.40 54673.56 88888.00 2008-02-25 22:30:45.407 056 15834.63 92.34 54673.56 88888.00 2008-02-25 22:30:45.907 056 15834.79 92.40 54673.51 88888.00 2008-02-25 22:30:46.407 056 15834.74 92.41 54673.55 88888.00 2008-02-25 22:30:46.907 056 15834.71 92.35 54673.62 88888.00 2008-02-25 22:30:47.407 056 15834.71 92.33 54673.66 88888.00 2008-02-25 22:30:47.907 056 15834.79 92.26 54673.67 88888.00 2008-02-25 22:30:48.407 056 15834.77 92.19 54673.64 88888.00 2008-02-25 22:30:48.907 056 15834.81 92.21 54673.77 88888.00 2008-02-25 22:30:49.407 056 15834.82 92.23 54673.85 88888.00 2008-02-25 22:30:49.907 056 15834.74 92.26 54673.81 88888.00 2008-02-25 22:30:50.407 056 15834.76 92.23 54673.78 88888.00 2008-02-25 22:30:50.907 056 15834.73 92.29 54673.71 88888.00 2008-02-25 22:30:51.407 056 15834.72 92.30 54673.76 88888.00 2008-02-25 22:30:51.907 056 15834.82 92.28 54673.87 88888.00 2008-02-25 22:30:52.407 056 15834.84 92.31 54673.86 88888.00 2008-02-25 22:30:52.907 056 15834.85 92.27 54673.93 88888.00 2008-02-25 22:30:53.407 056 15834.80 92.28 54673.86 88888.00 2008-02-25 22:30:53.907 056 15834.76 92.23 54673.60 88888.00 2008-02-25 22:30:54.407 056 15834.73 92.20 54673.64 88888.00 2008-02-25 22:30:54.907 056 15834.80 92.22 54673.74 88888.00 2008-02-25 22:30:55.407 056 15834.86 92.30 54673.75 88888.00 2008-02-25 22:30:55.907 056 15834.93 92.28 54673.84 88888.00 2008-02-25 22:30:56.407 056 15834.85 92.27 54673.90 88888.00 2008-02-25 22:30:56.907 056 15834.85 92.27 54673.79 88888.00 2008-02-25 22:30:57.407 056 15834.85 92.27 54673.83 88888.00 2008-02-25 22:30:57.907 056 15834.89 92.23 54673.85 88888.00 2008-02-25 22:30:58.407 056 15834.89 92.24 54673.97 88888.00 2008-02-25 22:30:58.907 056 15834.87 92.27 54673.86 88888.00 2008-02-25 22:30:59.407 056 15834.82 92.22 54673.84 88888.00 2008-02-25 22:30:59.907 056 15834.86 92.24 54673.77 88888.00 2008-02-25 22:31:00.407 056 15834.86 92.26 54673.73 88888.00 2008-02-25 22:31:00.907 056 15834.83 92.31 54673.76 88888.00 2008-02-25 22:31:01.407 056 15834.84 92.38 54673.68 88888.00 2008-02-25 22:31:01.907 056 15834.81 92.32 54673.77 88888.00 2008-02-25 22:31:02.404 056 15834.76 92.36 54673.81 88888.00 2008-02-25 22:31:02.904 056 15834.69 92.33 54673.86 88888.00 2008-02-25 22:31:03.404 056 15834.85 92.35 54673.72 88888.00 2008-02-25 22:31:03.904 056 15834.75 92.31 54673.60 88888.00 2008-02-25 22:31:04.404 056 15834.73 92.31 54673.76 88888.00 2008-02-25 22:31:04.904 056 15834.76 92.32 54673.74 88888.00 2008-02-25 22:31:05.404 056 15834.74 92.32 54673.83 88888.00 2008-02-25 22:31:05.904 056 15834.79 92.35 54673.83 88888.00 2008-02-25 22:31:06.404 056 15834.79 92.29 54673.81 88888.00 2008-02-25 22:31:06.904 056 15834.75 92.27 54673.87 88888.00 2008-02-25 22:31:07.404 056 15834.65 92.30 54673.86 88888.00 2008-02-25 22:31:07.904 056 15834.62 92.34 54673.76 88888.00 2008-02-25 22:31:08.404 056 15834.76 92.39 54673.66 88888.00 2008-02-25 22:31:08.904 056 15834.76 92.36 54673.66 88888.00 2008-02-25 22:31:09.404 056 15834.73 92.30 54673.73 88888.00 2008-02-25 22:31:09.904 056 15834.76 92.31 54673.66 88888.00 2008-02-25 22:31:10.404 056 15834.81 92.23 54673.66 88888.00 2008-02-25 22:31:10.904 056 15834.87 92.21 54673.72 88888.00 2008-02-25 22:31:11.404 056 15834.84 92.27 54673.77 88888.00 2008-02-25 22:31:11.904 056 15834.81 92.27 54673.84 88888.00 2008-02-25 22:31:12.404 056 15834.75 92.26 54673.88 88888.00 2008-02-25 22:31:12.904 056 15834.72 92.24 54673.79 88888.00 2008-02-25 22:31:13.404 056 15834.77 92.24 54673.86 88888.00 2008-02-25 22:31:13.904 056 15834.77 92.23 54673.93 88888.00 2008-02-25 22:31:14.404 056 15834.83 92.21 54673.93 88888.00 2008-02-25 22:31:14.904 056 15834.86 92.26 54673.87 88888.00 2008-02-25 22:31:15.404 056 15834.77 92.24 54673.86 88888.00 2008-02-25 22:31:15.904 056 15834.75 92.22 54673.94 88888.00 2008-02-25 22:31:16.404 056 15834.71 92.27 54673.92 88888.00 2008-02-25 22:31:16.904 056 15834.79 92.28 54673.90 88888.00 2008-02-25 22:31:17.404 056 15834.82 92.26 54673.97 88888.00 2008-02-25 22:31:17.904 056 15834.73 92.27 54674.00 88888.00 2008-02-25 22:31:18.404 056 15834.70 92.24 54674.06 88888.00 2008-02-25 22:31:18.904 056 15834.73 92.24 54673.97 88888.00 2008-02-25 22:31:19.404 056 15834.72 92.30 54674.06 88888.00 2008-02-25 22:31:19.904 056 15834.80 92.33 54674.17 88888.00 2008-02-25 22:31:20.404 056 15834.83 92.31 54674.06 88888.00 2008-02-25 22:31:20.904 056 15834.81 92.29 54674.08 88888.00 2008-02-25 22:31:21.404 056 15834.76 92.31 54674.02 88888.00 2008-02-25 22:31:21.904 056 15834.76 92.36 54673.99 88888.00 2008-02-25 22:31:22.404 056 15834.75 92.32 54674.04 88888.00 2008-02-25 22:31:22.904 056 15834.77 92.28 54674.09 88888.00 2008-02-25 22:31:23.404 056 15834.79 92.27 54674.09 88888.00 2008-02-25 22:31:23.904 056 15834.80 92.26 54674.05 88888.00 2008-02-25 22:31:24.404 056 15834.87 92.23 54674.06 88888.00 2008-02-25 22:31:24.904 056 15835.05 92.28 54674.11 88888.00 2008-02-25 22:31:25.404 056 15834.92 92.27 54674.07 88888.00 2008-02-25 22:31:25.904 056 15834.77 92.24 54673.99 88888.00 2008-02-25 22:31:26.404 056 15834.87 92.21 54673.95 88888.00 2008-02-25 22:31:26.904 056 15834.91 92.18 54673.73 88888.00 2008-02-25 22:31:27.404 056 15834.80 92.19 54673.95 88888.00 2008-02-25 22:31:27.904 056 15834.71 92.18 54674.09 88888.00 2008-02-25 22:31:28.404 056 15834.67 92.15 54674.11 88888.00 2008-02-25 22:31:28.904 056 15834.70 92.11 54674.09 88888.00 2008-02-25 22:31:29.404 056 15834.70 92.04 54674.07 88888.00 2008-02-25 22:31:29.904 056 15834.64 92.01 54673.96 88888.00 2008-02-25 22:31:30.404 056 15834.60 92.04 54673.86 88888.00 2008-02-25 22:31:30.904 056 15834.52 92.02 54673.92 88888.00 2008-02-25 22:31:31.404 056 15834.55 92.09 54673.90 88888.00 2008-02-25 22:31:31.904 056 15834.66 92.05 54673.84 88888.00 2008-02-25 22:31:32.404 056 15834.63 92.05 54673.87 88888.00 2008-02-25 22:31:32.904 056 15834.63 91.95 54673.96 88888.00 2008-02-25 22:31:33.404 056 15834.65 91.93 54674.08 88888.00 2008-02-25 22:31:33.904 056 15834.70 91.95 54674.08 88888.00 2008-02-25 22:31:34.404 056 15834.73 91.92 54674.05 88888.00 2008-02-25 22:31:34.904 056 15834.82 91.89 54674.06 88888.00 2008-02-25 22:31:35.404 056 15834.75 91.87 54674.08 88888.00 2008-02-25 22:31:35.904 056 15834.71 91.94 54674.08 88888.00 2008-02-25 22:31:36.404 056 15834.66 91.97 54674.10 88888.00 2008-02-25 22:31:36.904 056 15834.64 91.96 54674.02 88888.00 2008-02-25 22:31:37.404 056 15834.65 91.91 54673.93 88888.00 2008-02-25 22:31:37.904 056 15834.67 91.86 54673.95 88888.00 2008-02-25 22:31:38.404 056 15834.66 91.90 54674.13 88888.00 2008-02-25 22:31:38.904 056 15834.76 91.89 54674.13 88888.00 2008-02-25 22:31:39.404 056 15834.71 91.86 54674.15 88888.00 2008-02-25 22:31:39.904 056 15834.65 91.84 54674.15 88888.00 2008-02-25 22:31:40.404 056 15834.80 91.89 54674.13 88888.00 2008-02-25 22:31:40.904 056 15834.97 91.94 54674.05 88888.00 2008-02-25 22:31:41.404 056 15834.89 92.05 54673.95 88888.00 2008-02-25 22:31:41.904 056 15834.85 91.94 54674.04 88888.00 2008-02-25 22:31:42.404 056 15834.89 91.92 54674.16 88888.00 2008-02-25 22:31:42.904 056 15834.95 91.95 54674.15 88888.00 2008-02-25 22:31:43.404 056 15834.94 91.91 54674.19 88888.00 2008-02-25 22:31:43.904 056 15834.94 91.94 54674.32 88888.00 2008-02-25 22:31:44.404 056 15834.91 91.98 54674.27 88888.00 2008-02-25 22:31:44.904 056 15834.84 91.99 54674.30 88888.00 2008-02-25 22:31:45.404 056 15834.75 91.93 54674.37 88888.00 2008-02-25 22:31:45.904 056 15834.81 91.92 54674.31 88888.00 2008-02-25 22:31:46.404 056 15834.75 92.01 54674.21 88888.00 2008-02-25 22:31:46.904 056 15834.80 91.99 54674.17 88888.00 2008-02-25 22:31:47.404 056 15834.82 91.92 54674.07 88888.00 2008-02-25 22:31:47.904 056 15834.83 91.92 54674.19 88888.00 2008-02-25 22:31:48.404 056 15834.80 91.96 54674.30 88888.00 2008-02-25 22:31:48.904 056 15834.91 91.92 54674.25 88888.00 2008-02-25 22:31:49.404 056 15834.79 91.92 54674.32 88888.00 2008-02-25 22:31:49.904 056 15834.83 91.91 54674.38 88888.00 2008-02-25 22:31:50.404 056 15834.83 91.89 54674.33 88888.00 2008-02-25 22:31:50.904 056 15834.89 91.90 54674.28 88888.00 2008-02-25 22:31:51.404 056 15834.87 91.90 54674.29 88888.00 2008-02-25 22:31:51.904 056 15834.80 91.91 54674.42 88888.00 2008-02-25 22:31:52.404 056 15834.84 91.91 54674.39 88888.00 2008-02-25 22:31:52.904 056 15834.91 91.94 54674.25 88888.00 2008-02-25 22:31:53.404 056 15834.83 91.95 54674.26 88888.00 2008-02-25 22:31:53.904 056 15834.85 91.95 54674.18 88888.00 2008-02-25 22:31:54.404 056 15834.91 91.84 54674.10 88888.00 2008-02-25 22:31:54.904 056 15834.87 91.92 54674.02 88888.00 2008-02-25 22:31:55.404 056 15834.85 91.91 54673.98 88888.00 2008-02-25 22:31:55.904 056 15834.85 91.86 54674.08 88888.00 2008-02-25 22:31:56.404 056 15834.82 91.80 54674.17 88888.00 2008-02-25 22:31:56.904 056 15834.81 91.80 54674.22 88888.00 2008-02-25 22:31:57.404 056 15834.92 91.77 54674.08 88888.00 2008-02-25 22:31:57.904 056 15834.96 91.79 54673.98 88888.00 2008-02-25 22:31:58.404 056 15834.89 91.83 54673.99 88888.00 2008-02-25 22:31:58.904 056 15834.77 91.82 54674.02 88888.00 2008-02-25 22:31:59.404 056 15834.79 91.82 54673.96 88888.00 2008-02-25 22:31:59.904 056 15834.76 91.81 54673.93 88888.00 2008-02-25 22:32:00.404 056 15834.83 91.75 54674.07 88888.00 2008-02-25 22:32:00.904 056 15834.90 91.73 54674.08 88888.00 2008-02-25 22:32:01.404 056 15834.87 91.68 54674.03 88888.00 2008-02-25 22:32:01.904 056 15834.77 91.77 54674.06 88888.00 2008-02-25 22:32:02.404 056 15834.75 91.81 54674.06 88888.00 2008-02-25 22:32:02.904 056 15834.77 91.78 54674.11 88888.00 2008-02-25 22:32:03.404 056 15834.91 91.74 54674.17 88888.00 2008-02-25 22:32:03.904 056 15834.91 91.71 54674.09 88888.00 2008-02-25 22:32:04.404 056 15834.79 91.73 54674.03 88888.00 2008-02-25 22:32:04.904 056 15834.81 91.69 54674.10 88888.00 2008-02-25 22:32:05.404 056 15834.76 91.65 54674.08 88888.00 2008-02-25 22:32:05.904 056 15834.73 91.67 54674.07 88888.00 2008-02-25 22:32:06.404 056 15834.76 91.61 54674.02 88888.00 2008-02-25 22:32:06.904 056 15834.82 91.69 54674.02 88888.00 2008-02-25 22:32:07.404 056 15834.74 91.73 54674.06 88888.00 2008-02-25 22:32:07.904 056 15834.79 91.71 54673.99 88888.00 2008-02-25 22:32:08.404 056 15834.80 91.68 54673.98 88888.00 2008-02-25 22:32:08.904 056 15834.81 91.71 54674.05 88888.00 2008-02-25 22:32:09.404 056 15834.80 91.75 54674.02 88888.00 2008-02-25 22:32:09.904 056 15834.80 91.71 54674.02 88888.00 2008-02-25 22:32:10.404 056 15834.89 91.68 54674.08 88888.00 2008-02-25 22:32:10.904 056 15834.89 91.61 54674.02 88888.00 2008-02-25 22:32:11.404 056 15834.90 91.65 54674.02 88888.00 2008-02-25 22:32:11.904 056 15834.82 91.70 54673.87 88888.00 2008-02-25 22:32:12.404 056 15834.74 91.75 54673.79 88888.00 2008-02-25 22:32:12.904 056 15834.74 91.78 54674.03 88888.00 2008-02-25 22:32:13.404 056 15834.70 91.74 54674.18 88888.00 2008-02-25 22:32:13.904 056 15834.76 91.68 54674.19 88888.00 2008-02-25 22:32:14.404 056 15834.84 91.81 54674.41 88888.00 2008-02-25 22:32:14.904 056 15834.95 91.83 54674.46 88888.00 2008-02-25 22:32:15.404 056 15834.87 91.90 54674.45 88888.00 2008-02-25 22:32:15.904 056 15834.94 91.90 54674.39 88888.00 2008-02-25 22:32:16.404 056 15834.94 91.91 54674.49 88888.00 2008-02-25 22:32:16.904 056 15835.01 91.91 54674.49 88888.00 2008-02-25 22:32:17.404 056 15835.02 91.95 54674.52 88888.00 2008-02-25 22:32:17.904 056 15834.96 91.94 54674.42 88888.00 2008-02-25 22:32:18.404 056 15835.00 91.89 54674.28 88888.00 2008-02-25 22:32:18.904 056 15835.05 91.87 54674.31 88888.00 2008-02-25 22:32:19.404 056 15835.14 91.87 54674.22 88888.00 2008-02-25 22:32:19.904 056 15835.12 91.84 54674.25 88888.00 2008-02-25 22:32:20.404 056 15835.07 91.90 54674.19 88888.00 2008-02-25 22:32:20.904 056 15835.21 91.95 54674.00 88888.00 2008-02-25 22:32:21.404 056 15835.22 91.83 54673.96 88888.00 2008-02-25 22:32:21.904 056 15835.24 91.93 54673.85 88888.00 2008-02-25 22:32:22.404 056 15835.35 92.01 54673.54 88888.00 2008-02-25 22:32:22.904 056 15835.44 92.04 54673.29 88888.00 2008-02-25 22:32:23.404 056 15835.29 92.14 54673.22 88888.00 2008-02-25 22:32:23.904 056 15835.14 92.15 54673.17 88888.00 2008-02-25 22:32:24.404 056 15835.05 92.08 54673.29 88888.00 2008-02-25 22:32:24.904 056 15835.08 91.99 54673.59 88888.00 2008-02-25 22:32:25.404 056 15835.08 91.91 54673.87 88888.00 2008-02-25 22:32:25.904 056 15835.11 91.93 54673.96 88888.00 2008-02-25 22:32:26.404 056 15835.17 91.93 54674.15 88888.00 2008-02-25 22:32:26.904 056 15835.11 91.97 54674.30 88888.00 2008-02-25 22:32:27.404 056 15835.13 91.98 54674.35 88888.00 2008-02-25 22:32:27.904 056 15835.24 91.92 54674.29 88888.00 2008-02-25 22:32:28.404 056 15835.24 91.86 54674.32 88888.00 2008-02-25 22:32:28.904 056 15835.12 91.85 54674.42 88888.00 2008-02-25 22:32:29.404 056 15835.13 91.87 54674.43 88888.00 2008-02-25 22:32:29.904 056 15835.18 91.84 54674.31 88888.00 2008-02-25 22:32:30.404 056 15835.10 91.83 54674.40 88888.00 2008-02-25 22:32:30.904 056 15835.22 91.84 54674.58 88888.00 2008-02-25 22:32:31.404 056 15835.31 91.86 54674.48 88888.00 2008-02-25 22:32:31.904 056 15835.26 91.78 54674.39 88888.00 2008-02-25 22:32:32.404 056 15835.20 91.73 54674.46 88888.00 2008-02-25 22:32:32.904 056 15835.06 91.75 54674.60 88888.00 2008-02-25 22:32:33.404 056 15835.08 91.65 54674.64 88888.00 2008-02-25 22:32:33.904 056 15835.03 91.62 54674.57 88888.00 2008-02-25 22:32:34.404 056 15835.04 91.61 54674.57 88888.00 2008-02-25 22:32:34.904 056 15835.12 91.64 54674.41 88888.00 2008-02-25 22:32:35.404 056 15835.15 91.69 54674.40 88888.00 2008-02-25 22:32:35.904 056 15835.13 91.70 54674.39 88888.00 2008-02-25 22:32:36.404 056 15835.17 91.69 54674.58 88888.00 2008-02-25 22:32:36.904 056 15835.23 91.68 54674.43 88888.00 2008-02-25 22:32:37.404 056 15835.23 91.71 54674.28 88888.00 2008-02-25 22:32:37.904 056 15835.22 91.70 54674.42 88888.00 2008-02-25 22:32:38.404 056 15835.14 91.58 54674.54 88888.00 2008-02-25 22:32:38.904 056 15835.27 91.64 54674.40 88888.00 2008-02-25 22:32:39.404 056 15835.24 91.68 54674.41 88888.00 2008-02-25 22:32:39.904 056 15835.22 91.71 54674.50 88888.00 2008-02-25 22:32:40.404 056 15835.33 91.73 54674.33 88888.00 2008-02-25 22:32:40.904 056 15835.29 91.75 54674.20 88888.00 2008-02-25 22:32:41.404 056 15835.23 91.78 54674.36 88888.00 2008-02-25 22:32:41.904 056 15835.13 91.64 54674.39 88888.00 2008-02-25 22:32:42.404 056 15835.18 91.59 54674.39 88888.00 2008-02-25 22:32:42.904 056 15835.24 91.57 54674.46 88888.00 2008-02-25 22:32:43.404 056 15835.23 91.61 54674.53 88888.00 2008-02-25 22:32:43.904 056 15835.28 91.61 54674.49 88888.00 2008-02-25 22:32:44.404 056 15835.28 91.59 54674.47 88888.00 2008-02-25 22:32:44.904 056 15835.17 91.65 54674.41 88888.00 2008-02-25 22:32:45.404 056 15835.21 91.62 54674.28 88888.00 2008-02-25 22:32:45.904 056 15835.24 91.53 54674.28 88888.00 2008-02-25 22:32:46.404 056 15835.25 91.57 54674.42 88888.00 2008-02-25 22:32:46.904 056 15835.26 91.62 54674.45 88888.00 2008-02-25 22:32:47.404 056 15835.29 91.62 54674.39 88888.00 2008-02-25 22:32:47.904 056 15835.28 91.66 54674.30 88888.00 2008-02-25 22:32:48.404 056 15835.34 91.69 54674.31 88888.00 2008-02-25 22:32:48.904 056 15835.34 91.61 54674.39 88888.00 2008-02-25 22:32:49.404 056 15835.29 91.61 54674.40 88888.00 2008-02-25 22:32:49.904 056 15835.27 91.66 54674.39 88888.00 2008-02-25 22:32:50.404 056 15835.34 91.58 54674.38 88888.00 2008-02-25 22:32:50.904 056 15835.28 91.52 54674.47 88888.00 2008-02-25 22:32:51.404 056 15835.15 91.57 54674.41 88888.00 2008-02-25 22:32:51.904 056 15835.08 91.64 54674.41 88888.00 2008-02-25 22:32:52.404 056 15835.08 91.65 54674.39 88888.00 2008-02-25 22:32:52.904 056 15835.18 91.62 54674.39 88888.00 2008-02-25 22:32:53.404 056 15835.06 91.49 54674.45 88888.00 2008-02-25 22:32:53.904 056 15835.10 91.47 54674.38 88888.00 2008-02-25 22:32:54.404 056 15835.15 91.48 54674.31 88888.00 2008-02-25 22:32:54.904 056 15835.15 91.41 54674.31 88888.00 2008-02-25 22:32:55.404 056 15835.20 91.35 54674.25 88888.00 2008-02-25 22:32:55.904 056 15835.27 91.31 54674.28 88888.00 2008-02-25 22:32:56.404 056 15835.59 91.11 54674.30 88888.00 2008-02-25 22:32:56.904 056 15835.97 91.06 54674.22 88888.00 2008-02-25 22:32:57.404 056 15836.59 91.31 54674.09 88888.00 2008-02-25 22:32:57.904 056 15836.90 92.15 54673.89 88888.00 2008-02-25 22:32:58.404 056 15836.04 93.09 54673.75 88888.00 2008-02-25 22:32:58.904 056 15834.65 93.04 54673.72 88888.00 2008-02-25 22:32:59.404 056 15834.11 92.22 54673.87 88888.00 2008-02-25 22:32:59.904 056 15834.23 91.65 54674.09 88888.00 2008-02-25 22:33:00.404 056 15834.62 91.36 54674.24 88888.00 2008-02-25 22:33:00.904 056 15834.86 91.28 54674.48 88888.00 2008-02-25 22:33:01.404 056 15835.03 91.30 54674.67 88888.00 2008-02-25 22:33:01.904 056 15835.03 91.47 54674.65 88888.00 2008-02-25 22:33:02.404 056 15835.07 91.53 54674.63 88888.00 2008-02-25 22:33:02.904 056 15835.16 91.60 54674.59 88888.00 2008-02-25 22:33:03.404 056 15835.08 91.64 54674.51 88888.00 2008-02-25 22:33:03.904 056 15834.91 91.64 54674.28 88888.00 2008-02-25 22:33:04.404 056 15835.01 91.66 54674.30 88888.00 2008-02-25 22:33:04.904 056 15835.01 91.66 54674.48 88888.00 2008-02-25 22:33:05.404 056 15834.95 91.77 54674.65 88888.00 2008-02-25 22:33:05.904 056 15834.92 91.74 54674.56 88888.00 2008-02-25 22:33:06.404 056 15834.96 91.71 54674.61 88888.00 2008-02-25 22:33:06.904 056 15834.90 91.70 54674.78 88888.00 2008-02-25 22:33:07.404 056 15834.85 91.68 54674.72 88888.00 2008-02-25 22:33:07.904 056 15834.98 91.69 54674.58 88888.00 2008-02-25 22:33:08.404 056 15834.90 91.74 54674.64 88888.00 2008-02-25 22:33:08.904 056 15834.94 91.74 54674.65 88888.00 2008-02-25 22:33:09.404 056 15834.86 91.69 54674.56 88888.00 2008-02-25 22:33:09.904 056 15834.83 91.65 54674.54 88888.00 2008-02-25 22:33:10.404 056 15834.91 91.61 54674.54 88888.00 2008-02-25 22:33:10.904 056 15834.87 91.66 54674.45 88888.00 2008-02-25 22:33:11.404 056 15834.85 91.58 54674.42 88888.00 2008-02-25 22:33:11.904 056 15834.84 91.43 54674.45 88888.00 2008-02-25 22:33:12.404 056 15834.96 91.49 54674.48 88888.00 2008-02-25 22:33:12.904 056 15835.00 91.53 54674.43 88888.00 2008-02-25 22:33:13.404 056 15834.93 91.54 54674.46 88888.00 2008-02-25 22:33:13.904 056 15834.92 91.53 54674.42 88888.00 2008-02-25 22:33:14.404 056 15834.81 91.53 54674.52 88888.00 2008-02-25 22:33:14.904 056 15834.79 91.56 54674.53 88888.00 2008-02-25 22:33:15.404 056 15834.84 91.41 54674.42 88888.00 2008-02-25 22:33:15.904 056 15834.87 91.37 54674.43 88888.00 2008-02-25 22:33:16.404 056 15834.82 91.43 54674.54 88888.00 2008-02-25 22:33:16.904 056 15834.76 91.38 54674.51 88888.00 2008-02-25 22:33:17.404 056 15834.91 91.40 54674.40 88888.00 2008-02-25 22:33:17.904 056 15834.92 91.45 54674.29 88888.00 2008-02-25 22:33:18.404 056 15834.83 91.42 54674.28 88888.00 2008-02-25 22:33:18.904 056 15834.85 91.43 54674.35 88888.00 2008-02-25 22:33:19.404 056 15834.85 91.48 54674.36 88888.00 2008-02-25 22:33:19.904 056 15834.93 91.36 54674.35 88888.00 2008-02-25 22:33:20.404 056 15834.91 91.34 54674.30 88888.00 2008-02-25 22:33:20.904 056 15834.92 91.27 54674.30 88888.00 2008-02-25 22:33:21.404 056 15834.87 91.24 54674.25 88888.00 2008-02-25 22:33:21.904 056 15834.87 91.29 54674.27 88888.00 2008-02-25 22:33:22.404 056 15834.87 91.32 54674.28 88888.00 2008-02-25 22:33:22.904 056 15834.86 91.31 54674.37 88888.00 2008-02-25 22:33:23.404 056 15834.94 91.28 54674.41 88888.00 2008-02-25 22:33:23.904 056 15834.89 91.28 54674.33 88888.00 2008-02-25 22:33:24.404 056 15834.90 91.23 54674.38 88888.00 2008-02-25 22:33:24.904 056 15834.97 91.19 54674.24 88888.00 2008-02-25 22:33:25.404 056 15835.03 91.20 54674.20 88888.00 2008-02-25 22:33:25.904 056 15834.98 91.18 54674.22 88888.00 2008-02-25 22:33:26.404 056 15834.98 91.15 54674.18 88888.00 2008-02-25 22:33:26.904 056 15834.90 91.08 54674.13 88888.00 2008-02-25 22:33:27.404 056 15834.96 91.00 54674.03 88888.00 2008-02-25 22:33:27.904 056 15835.17 90.85 54673.78 88888.00 2008-02-25 22:33:28.404 056 15835.32 90.76 54673.42 88888.00 2008-02-25 22:33:28.904 056 15835.62 90.59 54672.88 88888.00 2008-02-25 22:33:29.404 056 15836.38 90.51 54672.00 88888.00 2008-02-25 22:33:29.904 056 15837.51 90.81 54670.44 88888.00 2008-02-25 22:33:30.404 056 15838.11 92.17 54668.55 88888.00 2008-02-25 22:33:30.904 056 15836.71 93.44 54667.51 88888.00 2008-02-25 22:33:31.404 056 15834.80 93.13 54668.48 88888.00 2008-02-25 22:33:31.904 056 15833.84 92.08 54670.33 88888.00 2008-02-25 22:33:32.404 056 15833.93 91.47 54671.89 88888.00 2008-02-25 22:33:32.904 056 15834.24 91.19 54672.97 88888.00 2008-02-25 22:33:33.404 056 15834.59 91.19 54673.57 88888.00 2008-02-25 22:33:33.904 056 15834.69 91.23 54673.95 88888.00 2008-02-25 22:33:34.404 056 15834.70 91.27 54674.08 88888.00 2008-02-25 22:33:34.904 056 15834.80 91.30 54674.10 88888.00 2008-02-25 22:33:35.404 056 15834.83 91.37 54674.28 88888.00 2008-02-25 22:33:35.904 056 15834.82 91.43 54674.32 88888.00 2008-02-25 22:33:36.404 056 15834.86 91.53 54674.36 88888.00 2008-02-25 22:33:36.904 056 15834.82 91.52 54674.40 88888.00 2008-02-25 22:33:37.404 056 15834.87 91.57 54674.33 88888.00 2008-02-25 22:33:37.904 056 15834.94 91.57 54674.31 88888.00 2008-02-25 22:33:38.404 056 15834.82 91.53 54674.41 88888.00 2008-02-25 22:33:38.904 056 15834.70 91.57 54674.31 88888.00 2008-02-25 22:33:39.404 056 15834.69 91.66 54674.29 88888.00 2008-02-25 22:33:39.904 056 15834.48 91.87 54674.25 88888.00 2008-02-25 22:33:40.404 056 15834.14 92.07 54674.31 88888.00 2008-02-25 22:33:40.904 056 15833.56 92.03 54674.27 88888.00 2008-02-25 22:33:41.404 056 15832.73 91.37 54674.06 88888.00 2008-02-25 22:33:41.904 056 15832.95 89.83 54673.78 88888.00 2008-02-25 22:33:42.404 056 15835.15 88.82 54673.90 88888.00 2008-02-25 22:33:42.904 056 15837.17 89.99 54674.17 88888.00 2008-02-25 22:33:43.404 056 15837.07 91.45 54674.38 88888.00 2008-02-25 22:33:43.904 056 15836.32 91.95 54674.53 88888.00 2008-02-25 22:33:44.404 056 15835.67 91.94 54674.50 88888.00 2008-02-25 22:33:44.904 056 15835.26 91.77 54674.57 88888.00 2008-02-25 22:33:45.404 056 15835.07 91.72 54674.65 88888.00 2008-02-25 22:33:45.904 056 15834.90 91.69 54674.62 88888.00 2008-02-25 22:33:46.404 056 15835.03 91.55 54674.54 88888.00 2008-02-25 22:33:46.904 056 15834.94 91.48 54674.56 88888.00 2008-02-25 22:33:47.404 056 15834.87 91.50 54674.57 88888.00 2008-02-25 22:33:47.904 056 15834.79 91.62 54674.54 88888.00 2008-02-25 22:33:48.404 056 15834.92 91.62 54674.46 88888.00 2008-02-25 22:33:48.904 056 15834.89 91.59 54674.38 88888.00 2008-02-25 22:33:49.404 056 15834.82 91.71 54674.43 88888.00 2008-02-25 22:33:49.904 056 15834.82 91.69 54674.48 88888.00 2008-02-25 22:33:50.404 056 15834.82 91.64 54674.59 88888.00 2008-02-25 22:33:50.904 056 15834.81 91.69 54674.51 88888.00 2008-02-25 22:33:51.404 056 15834.82 91.65 54674.53 88888.00 2008-02-25 22:33:51.904 056 15834.90 91.58 54674.51 88888.00 2008-02-25 22:33:52.404 056 15834.92 91.57 54674.47 88888.00 2008-02-25 22:33:52.904 056 15834.94 91.57 54674.54 88888.00 2008-02-25 22:33:53.404 056 15834.91 91.59 54674.62 88888.00 2008-02-25 22:33:53.904 056 15834.87 91.59 54674.51 88888.00 2008-02-25 22:33:54.404 056 15834.85 91.55 54674.49 88888.00 2008-02-25 22:33:54.904 056 15834.80 91.56 54674.49 88888.00 2008-02-25 22:33:55.404 056 15834.80 91.53 54674.51 88888.00 2008-02-25 22:33:55.904 056 15834.84 91.52 54674.53 88888.00 2008-02-25 22:33:56.404 056 15834.84 91.50 54674.54 88888.00 2008-02-25 22:33:56.904 056 15834.80 91.47 54674.46 88888.00 2008-02-25 22:33:57.404 056 15834.80 91.40 54674.40 88888.00 2008-02-25 22:33:57.904 056 15834.83 91.40 54674.33 88888.00 2008-02-25 22:33:58.404 056 15834.86 91.41 54674.46 88888.00 2008-02-25 22:33:58.904 056 15834.82 91.44 54674.58 88888.00 2008-02-25 22:33:59.404 056 15834.84 91.44 54674.56 88888.00 2008-02-25 22:33:59.904 056 15834.89 91.36 54674.46 88888.00 2008-02-25 22:34:00.404 056 15834.86 91.27 54674.54 88888.00 2008-02-25 22:34:00.904 056 15834.80 91.24 54674.58 88888.00 2008-02-25 22:34:01.404 056 15834.89 91.27 54674.49 88888.00 2008-02-25 22:34:01.904 056 15834.82 91.22 54674.58 88888.00 2008-02-25 22:34:02.404 056 15834.81 91.27 54674.56 88888.00 2008-02-25 22:34:02.904 056 15834.87 91.29 54674.54 88888.00 2008-02-25 22:34:03.404 056 15834.82 91.25 54674.54 88888.00 2008-02-25 22:34:03.904 056 15834.75 91.27 54674.59 88888.00 2008-02-25 22:34:04.404 056 15834.72 91.23 54674.57 88888.00 2008-02-25 22:34:04.904 056 15834.83 91.20 54674.61 88888.00 2008-02-25 22:34:05.404 056 15834.98 91.24 54674.54 88888.00 2008-02-25 22:34:05.904 056 15834.90 91.29 54674.50 88888.00 2008-02-25 22:34:06.404 056 15834.94 91.32 54674.52 88888.00 2008-02-25 22:34:06.904 056 15835.04 91.31 54674.64 88888.00 2008-02-25 22:34:07.404 056 15835.06 91.23 54674.67 88888.00 2008-02-25 22:34:07.904 056 15834.92 91.25 54674.59 88888.00 2008-02-25 22:34:08.404 056 15834.94 91.27 54674.52 88888.00 2008-02-25 22:34:08.904 056 15835.01 91.33 54674.59 88888.00 2008-02-25 22:34:09.404 056 15835.02 91.37 54674.63 88888.00 2008-02-25 22:34:09.904 056 15834.94 91.37 54674.61 88888.00 2008-02-25 22:34:10.404 056 15834.95 91.38 54674.51 88888.00 2008-02-25 22:34:10.904 056 15835.06 91.40 54674.56 88888.00 2008-02-25 22:34:11.404 056 15835.15 91.33 54674.59 88888.00 2008-02-25 22:34:11.904 056 15835.21 91.33 54674.57 88888.00 2008-02-25 22:34:12.404 056 15835.18 91.45 54674.45 88888.00 2008-02-25 22:34:12.904 056 15835.24 91.50 54674.48 88888.00 2008-02-25 22:34:13.404 056 15835.21 91.48 54674.59 88888.00 2008-02-25 22:34:13.904 056 15835.32 91.44 54674.54 88888.00 2008-02-25 22:34:14.404 056 15835.36 91.40 54674.54 88888.00 2008-02-25 22:34:14.904 056 15835.39 91.35 54674.60 88888.00 2008-02-25 22:34:15.404 056 15835.36 91.33 54674.54 88888.00 2008-02-25 22:34:15.904 056 15835.34 91.36 54674.48 88888.00 2008-02-25 22:34:16.404 056 15835.45 91.40 54674.47 88888.00 2008-02-25 22:34:16.904 056 15835.47 91.38 54674.50 88888.00 2008-02-25 22:34:17.404 056 15835.39 91.36 54674.49 88888.00 2008-02-25 22:34:17.904 056 15835.38 91.46 54674.45 88888.00 2008-02-25 22:34:18.404 056 15835.36 91.58 54674.38 88888.00 2008-02-25 22:34:18.904 056 15835.34 91.48 54674.37 88888.00 2008-02-25 22:34:19.404 056 15835.38 91.41 54674.33 88888.00 2008-02-25 22:34:19.904 056 15835.41 91.37 54674.50 88888.00 2008-02-25 22:34:20.404 056 15835.43 91.44 54674.53 88888.00 2008-02-25 22:34:20.904 056 15835.32 91.45 54674.45 88888.00 2008-02-25 22:34:21.404 056 15835.29 91.49 54674.43 88888.00 2008-02-25 22:34:21.904 056 15835.33 91.45 54674.53 88888.00 2008-02-25 22:34:22.404 056 15835.39 91.52 54674.53 88888.00 2008-02-25 22:34:22.904 056 15835.47 91.50 54674.49 88888.00 2008-02-25 22:34:23.404 056 15835.43 91.43 54674.54 88888.00 2008-02-25 22:34:23.904 056 15835.46 91.40 54674.60 88888.00 2008-02-25 22:34:24.404 056 15835.54 91.48 54674.61 88888.00 2008-02-25 22:34:24.904 056 15835.77 91.44 54674.52 88888.00 2008-02-25 22:34:25.404 056 15835.73 91.44 54674.52 88888.00 2008-02-25 22:34:25.904 056 15835.55 91.48 54674.54 88888.00 2008-02-25 22:34:26.404 056 15835.52 91.47 54674.48 88888.00 2008-02-25 22:34:26.904 056 15835.49 91.46 54674.46 88888.00 2008-02-25 22:34:27.404 056 15835.48 91.48 54674.50 88888.00 2008-02-25 22:34:27.904 056 15835.38 91.41 54674.64 88888.00 2008-02-25 22:34:28.404 056 15835.48 91.43 54674.63 88888.00 2008-02-25 22:34:28.904 056 15835.56 91.43 54674.60 88888.00 2008-02-25 22:34:29.404 056 15835.47 91.46 54674.70 88888.00 2008-02-25 22:34:29.904 056 15835.52 91.52 54674.73 88888.00 2008-02-25 22:34:30.404 056 15835.58 91.54 54674.62 88888.00 2008-02-25 22:34:30.904 056 15835.65 91.58 54674.60 88888.00 2008-02-25 22:34:31.404 056 15835.69 91.57 54674.57 88888.00 2008-02-25 22:34:31.904 056 15835.67 91.53 54674.60 88888.00 2008-02-25 22:34:32.404 056 15835.65 91.52 54674.71 88888.00 2008-02-25 22:34:32.904 056 15835.65 91.54 54674.80 88888.00 2008-02-25 22:34:33.404 056 15835.66 91.46 54674.67 88888.00 2008-02-25 22:34:33.904 056 15835.67 91.46 54674.67 88888.00 2008-02-25 22:34:34.404 056 15835.74 91.53 54674.76 88888.00 2008-02-25 22:34:34.904 056 15835.74 91.46 54674.80 88888.00 2008-02-25 22:34:35.404 056 15835.70 91.44 54674.63 88888.00 2008-02-25 22:34:35.904 056 15835.76 91.41 54674.51 88888.00 2008-02-25 22:34:36.404 056 15835.84 91.34 54674.33 88888.00 2008-02-25 22:34:36.904 056 15835.78 91.22 54674.09 88888.00 2008-02-25 22:34:37.404 056 15835.85 91.24 54673.90 88888.00 2008-02-25 22:34:37.904 056 15835.73 91.57 54673.96 88888.00 2008-02-25 22:34:38.404 056 15835.83 91.94 54674.07 88888.00 2008-02-25 22:34:38.904 056 15836.14 92.15 54674.07 88888.00 2008-02-25 22:34:39.404 056 15836.50 91.86 54674.29 88888.00 2008-02-25 22:34:39.904 056 15836.56 91.42 54674.38 88888.00 2008-02-25 22:34:40.404 056 15836.37 91.20 54674.42 88888.00 2008-02-25 22:34:40.904 056 15836.18 91.17 54674.51 88888.00 2008-02-25 22:34:41.404 056 15835.88 91.25 54674.49 88888.00 2008-02-25 22:34:41.904 056 15835.73 91.30 54674.61 88888.00 2008-02-25 22:34:42.404 056 15835.72 91.27 54674.78 88888.00 2008-02-25 22:34:42.904 056 15835.75 91.34 54674.78 88888.00 2008-02-25 22:34:43.404 056 15835.79 91.43 54674.78 88888.00 2008-02-25 22:34:43.904 056 15835.93 91.48 54674.78 88888.00 2008-02-25 22:34:44.404 056 15835.95 91.42 54674.82 88888.00 2008-02-25 22:34:44.904 056 15835.88 91.43 54674.82 88888.00 2008-02-25 22:34:45.404 056 15835.87 91.38 54674.78 88888.00 2008-02-25 22:34:45.904 056 15835.93 91.37 54674.63 88888.00 2008-02-25 22:34:46.404 056 15836.05 91.38 54674.71 88888.00 2008-02-25 22:34:46.904 056 15836.15 91.36 54674.73 88888.00 2008-02-25 22:34:47.404 056 15836.10 91.41 54674.60 88888.00 2008-02-25 22:34:47.904 056 15836.01 91.49 54674.61 88888.00 2008-02-25 22:34:48.404 056 15835.89 91.44 54674.72 88888.00 2008-02-25 22:34:48.904 056 15836.01 91.45 54674.78 88888.00 2008-02-25 22:34:49.404 056 15836.10 91.44 54674.67 88888.00 2008-02-25 22:34:49.904 056 15836.05 91.47 54674.68 88888.00 2008-02-25 22:34:50.404 056 15836.10 91.45 54674.63 88888.00 2008-02-25 22:34:50.904 056 15836.03 91.46 54674.69 88888.00 2008-02-25 22:34:51.404 056 15836.03 91.43 54674.78 88888.00 2008-02-25 22:34:51.904 056 15836.07 91.46 54674.83 88888.00 2008-02-25 22:34:52.404 056 15836.14 91.44 54674.74 88888.00 2008-02-25 22:34:52.904 056 15836.13 91.36 54674.75 88888.00 2008-02-25 22:34:53.404 056 15836.05 91.35 54674.71 88888.00 2008-02-25 22:34:53.904 056 15836.13 91.38 54674.80 88888.00 2008-02-25 22:34:54.404 056 15836.20 91.36 54674.84 88888.00 2008-02-25 22:34:54.904 056 15836.20 91.45 54674.75 88888.00 2008-02-25 22:34:55.404 056 15836.26 91.53 54674.81 88888.00 2008-02-25 22:34:55.904 056 15836.28 91.49 54674.83 88888.00 2008-02-25 22:34:56.404 056 15836.28 91.47 54674.76 88888.00 2008-02-25 22:34:56.904 056 15836.25 91.49 54674.82 88888.00 2008-02-25 22:34:57.404 056 15836.31 91.46 54674.90 88888.00 2008-02-25 22:34:57.904 056 15836.45 91.48 54674.75 88888.00 2008-02-25 22:34:58.404 056 15836.36 91.47 54674.67 88888.00 2008-02-25 22:34:58.904 056 15836.36 91.58 54674.68 88888.00 2008-02-25 22:34:59.404 056 15836.38 91.57 54674.76 88888.00 2008-02-25 22:34:59.904 056 15836.36 91.52 54674.81 88888.00 2008-02-25 22:35:00.404 056 15836.41 91.48 54674.89 88888.00 2008-02-25 22:35:00.904 056 15836.49 91.56 54674.88 88888.00 2008-02-25 22:35:01.404 056 15836.52 91.58 54674.94 88888.00 2008-02-25 22:35:01.904 056 15836.49 91.53 54674.92 88888.00 2008-02-25 22:35:02.404 056 15836.50 91.54 54674.86 88888.00 2008-02-25 22:35:02.904 056 15836.42 91.61 54674.90 88888.00 2008-02-25 22:35:03.404 056 15836.39 91.60 54674.85 88888.00 2008-02-25 22:35:03.904 056 15836.45 91.58 54674.91 88888.00 2008-02-25 22:35:04.404 056 15836.36 91.61 54674.96 88888.00 2008-02-25 22:35:04.904 056 15836.41 91.64 54674.84 88888.00 2008-02-25 22:35:05.404 056 15836.39 91.58 54674.81 88888.00 2008-02-25 22:35:05.904 056 15836.38 91.66 54674.88 88888.00 2008-02-25 22:35:06.404 056 15836.37 91.61 54674.96 88888.00 2008-02-25 22:35:06.904 056 15836.31 91.57 54674.99 88888.00 2008-02-25 22:35:07.404 056 15836.38 91.57 54674.94 88888.00 2008-02-25 22:35:07.904 056 15836.40 91.64 54674.90 88888.00 2008-02-25 22:35:08.404 056 15836.56 91.50 54674.86 88888.00 2008-02-25 22:35:08.904 056 15836.65 91.60 54674.86 88888.00 2008-02-25 22:35:09.404 056 15836.55 91.53 54674.88 88888.00 2008-02-25 22:35:09.904 056 15836.60 91.48 54674.81 88888.00 2008-02-25 22:35:10.404 056 15836.60 91.44 54674.70 88888.00 2008-02-25 22:35:10.904 056 15836.41 91.54 54674.84 88888.00 2008-02-25 22:35:11.404 056 15836.31 91.50 54674.86 88888.00 2008-02-25 22:35:11.904 056 15836.25 91.54 54674.90 88888.00 2008-02-25 22:35:12.404 056 15836.30 91.46 54674.89 88888.00 2008-02-25 22:35:12.904 056 15836.32 91.58 54674.84 88888.00 2008-02-25 22:35:13.404 056 15836.35 91.52 54674.85 88888.00 2008-02-25 22:35:13.904 056 15836.41 91.55 54674.90 88888.00 2008-02-25 22:35:14.404 056 15836.35 91.53 54674.91 88888.00 2008-02-25 22:35:14.904 056 15836.44 91.56 54674.90 88888.00 2008-02-25 22:35:15.404 056 15836.42 91.48 54674.82 88888.00 2008-02-25 22:35:15.904 056 15836.41 91.44 54674.80 88888.00 2008-02-25 22:35:16.404 056 15836.42 91.54 54674.78 88888.00 2008-02-25 22:35:16.904 056 15836.31 91.56 54674.82 88888.00 2008-02-25 22:35:17.404 056 15836.32 91.58 54674.81 88888.00 2008-02-25 22:35:17.904 056 15836.28 91.59 54674.88 88888.00 2008-02-25 22:35:18.404 056 15836.35 91.56 54674.89 88888.00 2008-02-25 22:35:18.904 056 15836.30 91.55 54674.91 88888.00 2008-02-25 22:35:19.404 056 15836.26 91.50 54674.92 88888.00 2008-02-25 22:35:19.904 056 15836.27 91.53 54674.91 88888.00 2008-02-25 22:35:20.404 056 15836.27 91.50 54674.80 88888.00 2008-02-25 22:35:20.904 056 15836.29 91.52 54674.74 88888.00 2008-02-25 22:35:21.404 056 15836.36 91.48 54674.79 88888.00 2008-02-25 22:35:21.904 056 15836.42 91.56 54674.75 88888.00 2008-02-25 22:35:22.404 056 15836.35 91.52 54674.65 88888.00 2008-02-25 22:35:22.904 056 15836.21 91.34 54674.63 88888.00 2008-02-25 22:35:23.404 056 15836.25 91.08 54674.43 88888.00 2008-02-25 22:35:23.904 056 15836.76 90.85 54674.20 88888.00 2008-02-25 22:35:24.404 056 15837.61 91.08 54673.92 88888.00 2008-02-25 22:35:24.904 056 15837.92 91.75 54673.87 88888.00 2008-02-25 22:35:25.404 056 15837.23 92.07 54674.14 88888.00 2008-02-25 22:35:25.904 056 15836.53 92.06 54674.36 88888.00 2008-02-25 22:35:26.404 056 15836.39 91.87 54674.51 88888.00 2008-02-25 22:35:26.904 056 15836.32 91.77 54674.62 88888.00 2008-02-25 22:35:27.404 056 15836.40 91.61 54674.65 88888.00 2008-02-25 22:35:27.904 056 15836.48 91.66 54674.68 88888.00 2008-02-25 22:35:28.404 056 15836.38 91.62 54674.76 88888.00 2008-02-25 22:35:28.904 056 15836.22 91.64 54674.82 88888.00 2008-02-25 22:35:29.404 056 15836.19 91.62 54674.83 88888.00 2008-02-25 22:35:29.904 056 15836.20 91.64 54674.78 88888.00 2008-02-25 22:35:30.404 056 15836.24 91.65 54674.72 88888.00 2008-02-25 22:35:30.904 056 15836.24 91.64 54674.65 88888.00 2008-02-25 22:35:31.404 056 15836.22 91.71 54674.61 88888.00 2008-02-25 22:35:31.904 056 15836.21 91.69 54674.72 88888.00 2008-02-25 22:35:32.404 056 15836.16 91.72 54674.70 88888.00 2008-02-25 22:35:32.904 056 15836.24 91.83 54674.61 88888.00 2008-02-25 22:35:33.404 056 15836.29 91.89 54674.46 88888.00 2008-02-25 22:35:33.904 056 15836.29 91.92 54674.32 88888.00 2008-02-25 22:35:34.404 056 15836.48 91.93 54674.13 88888.00 2008-02-25 22:35:34.904 056 15836.81 91.98 54673.77 88888.00 2008-02-25 22:35:35.404 056 15837.16 92.24 54673.12 88888.00 2008-02-25 22:35:35.904 056 15837.32 92.66 54672.59 88888.00 2008-02-25 22:35:36.404 056 15837.72 93.12 54672.19 88888.00 2008-02-25 22:35:36.904 056 15838.26 93.40 54671.72 88888.00 2008-02-25 22:35:37.404 056 15838.95 93.40 54671.12 88888.00 2008-02-25 22:35:37.904 056 15839.82 93.38 54670.71 88888.00 2008-02-25 22:35:38.404 056 15840.63 93.12 54670.51 88888.00 2008-02-25 22:35:38.904 056 15841.42 92.71 54670.62 88888.00 2008-02-25 22:35:39.404 056 15842.26 92.28 54670.96 88888.00 2008-02-25 22:35:39.904 056 15843.16 91.34 54671.40 88888.00 2008-02-25 22:35:40.404 056 15843.91 89.53 54671.74 88888.00 2008-02-25 22:35:40.904 056 15843.21 87.02 54671.95 88888.00 2008-02-25 22:35:41.404 056 15840.28 84.88 54671.94 88888.00 2008-02-25 22:35:41.904 056 15836.17 84.59 54671.99 88888.00 2008-02-25 22:35:42.404 056 15833.09 86.26 54672.11 88888.00 2008-02-25 22:35:42.904 056 15831.82 88.58 54672.45 88888.00 2008-02-25 22:35:43.404 056 15831.83 90.44 54672.70 88888.00 2008-02-25 22:35:43.904 056 15832.64 91.54 54672.98 88888.00 2008-02-25 22:35:44.404 056 15833.32 92.15 54673.14 88888.00 2008-02-25 22:35:44.904 056 15833.87 92.40 54673.21 88888.00 2008-02-25 22:35:45.404 056 15834.40 92.33 54673.41 88888.00 2008-02-25 22:35:45.904 056 15834.91 92.24 54673.72 88888.00 2008-02-25 22:35:46.404 056 15835.08 92.18 54674.00 88888.00 2008-02-25 22:35:46.904 056 15835.16 92.01 54674.19 88888.00 2008-02-25 22:35:47.404 056 15835.22 91.91 54674.35 88888.00 2008-02-25 22:35:47.904 056 15835.38 91.99 54674.43 88888.00 2008-02-25 22:35:48.404 056 15835.48 91.82 54674.56 88888.00 2008-02-25 22:35:48.904 056 15835.51 91.60 54674.63 88888.00 2008-02-25 22:35:49.404 056 15835.49 91.59 54674.75 88888.00 2008-02-25 22:35:49.904 056 15835.41 91.54 54674.91 88888.00 2008-02-25 22:35:50.404 056 15835.45 91.61 54674.83 88888.00 2008-02-25 22:35:50.904 056 15835.60 91.66 54674.82 88888.00 2008-02-25 22:35:51.404 056 15835.64 91.55 54674.82 88888.00 2008-02-25 22:35:51.904 056 15835.59 91.61 54674.85 88888.00 2008-02-25 22:35:52.404 056 15835.72 91.44 54674.86 88888.00 2008-02-25 22:35:52.904 056 15835.91 91.57 54674.63 88888.00 2008-02-25 22:35:53.404 056 15835.94 91.38 54674.46 88888.00 2008-02-25 22:35:53.904 056 15835.86 91.17 54674.41 88888.00 2008-02-25 22:35:54.404 056 15835.63 91.03 54674.32 88888.00 2008-02-25 22:35:54.904 056 15835.47 91.22 54674.30 88888.00 2008-02-25 22:35:55.404 056 15835.35 91.31 54674.51 88888.00 2008-02-25 22:35:55.904 056 15835.28 91.37 54674.78 88888.00 2008-02-25 22:35:56.404 056 15835.33 91.43 54674.96 88888.00 2008-02-25 22:35:56.904 056 15835.41 91.46 54675.04 88888.00 2008-02-25 22:35:57.404 056 15835.39 91.36 54674.99 88888.00 2008-02-25 22:35:57.904 056 15835.34 91.43 54675.10 88888.00 2008-02-25 22:35:58.404 056 15835.31 91.35 54675.14 88888.00 2008-02-25 22:35:58.904 056 15835.29 91.34 54675.12 88888.00 2008-02-25 22:35:59.404 056 15835.37 91.25 54675.19 88888.00 2008-02-25 22:35:59.904 056 15835.32 91.25 54675.05 88888.00 2008-02-25 22:36:00.401 056 15835.28 91.28 54675.06 88888.00 2008-02-25 22:36:00.901 056 15835.25 91.33 54675.07 88888.00 2008-02-25 22:36:01.401 056 15835.35 91.29 54674.93 88888.00 2008-02-25 22:36:01.901 056 15835.47 91.40 54674.89 88888.00 2008-02-25 22:36:02.401 056 15835.55 91.46 54674.72 88888.00 2008-02-25 22:36:02.901 056 15835.32 91.74 54674.60 88888.00 2008-02-25 22:36:03.401 056 15834.80 91.66 54674.67 88888.00 2008-02-25 22:36:03.901 056 15834.59 91.44 54674.74 88888.00 2008-02-25 22:36:04.401 056 15834.83 91.37 54674.91 88888.00 2008-02-25 22:36:04.901 056 15834.90 91.30 54675.08 88888.00 2008-02-25 22:36:05.401 056 15835.02 91.22 54675.16 88888.00 2008-02-25 22:36:05.901 056 15834.90 91.20 54675.21 88888.00 2008-02-25 22:36:06.401 056 15834.87 91.18 54675.18 88888.00 2008-02-25 22:36:06.901 056 15834.74 91.15 54675.16 88888.00 2008-02-25 22:36:07.401 056 15834.81 91.28 54675.15 88888.00 2008-02-25 22:36:07.901 056 15834.91 91.27 54675.11 88888.00 2008-02-25 22:36:08.401 056 15834.96 91.16 54675.13 88888.00 2008-02-25 22:36:08.901 056 15835.02 91.17 54675.03 88888.00 2008-02-25 22:36:09.401 056 15835.03 91.07 54675.04 88888.00 2008-02-25 22:36:09.901 056 15834.92 91.05 54675.13 88888.00 2008-02-25 22:36:10.401 056 15834.96 90.98 54675.15 88888.00 2008-02-25 22:36:10.901 056 15834.97 90.80 54674.97 88888.00 2008-02-25 22:36:11.401 056 15835.25 90.63 54674.67 88888.00 2008-02-25 22:36:11.901 056 15835.79 90.61 54674.35 88888.00 2008-02-25 22:36:12.401 056 15836.11 91.20 54674.10 88888.00 2008-02-25 22:36:12.901 056 15835.63 91.70 54674.32 88888.00 2008-02-25 22:36:13.401 056 15835.08 91.61 54674.71 88888.00 2008-02-25 22:36:13.901 056 15834.73 91.50 54674.89 88888.00 2008-02-25 22:36:14.401 056 15834.53 91.32 54675.05 88888.00 2008-02-25 22:36:14.901 056 15834.43 91.15 54675.23 88888.00 2008-02-25 22:36:15.401 056 15834.42 91.07 54675.16 88888.00 2008-02-25 22:36:15.901 056 15834.35 91.09 54675.08 88888.00 2008-02-25 22:36:16.401 056 15834.43 91.03 54675.25 88888.00 2008-02-25 22:36:16.901 056 15834.38 91.13 54675.28 88888.00 2008-02-25 22:36:17.401 056 15834.35 91.12 54675.25 88888.00 2008-02-25 22:36:17.901 056 15834.39 91.09 54675.27 88888.00 2008-02-25 22:36:18.401 056 15834.46 91.08 54675.25 88888.00 2008-02-25 22:36:18.901 056 15834.51 91.04 54675.19 88888.00 2008-02-25 22:36:19.401 056 15834.56 91.07 54675.25 88888.00 2008-02-25 22:36:19.901 056 15834.53 91.00 54675.30 88888.00 2008-02-25 22:36:20.401 056 15834.44 91.09 54675.36 88888.00 2008-02-25 22:36:20.901 056 15834.41 91.04 54675.26 88888.00 2008-02-25 22:36:21.401 056 15834.50 90.98 54675.33 88888.00 2008-02-25 22:36:21.901 056 15834.56 90.96 54675.35 88888.00 2008-02-25 22:36:22.401 056 15834.64 91.04 54675.36 88888.00 2008-02-25 22:36:22.901 056 15834.62 90.99 54675.42 88888.00 2008-02-25 22:36:23.401 056 15834.51 90.96 54675.55 88888.00 2008-02-25 22:36:23.901 056 15834.43 91.01 54675.53 88888.00 2008-02-25 22:36:24.401 056 15834.40 90.98 54675.51 88888.00 2008-02-25 22:36:24.901 056 15834.43 90.94 54675.57 88888.00 2008-02-25 22:36:25.401 056 15834.42 90.90 54675.64 88888.00 2008-02-25 22:36:25.901 056 15834.39 90.90 54675.67 88888.00 2008-02-25 22:36:26.401 056 15834.38 90.97 54675.51 88888.00 2008-02-25 22:36:26.901 056 15834.39 90.98 54675.49 88888.00 2008-02-25 22:36:27.401 056 15834.31 90.99 54675.45 88888.00 2008-02-25 22:36:27.901 056 15834.29 91.04 54675.49 88888.00 2008-02-25 22:36:28.401 056 15834.35 90.94 54675.43 88888.00 2008-02-25 22:36:28.901 056 15834.28 90.91 54675.46 88888.00 2008-02-25 22:36:29.401 056 15834.24 90.94 54675.47 88888.00 2008-02-25 22:36:29.901 056 15834.30 90.97 54675.38 88888.00 2008-02-25 22:36:30.401 056 15834.28 90.96 54675.33 88888.00 2008-02-25 22:36:30.901 056 15834.31 90.96 54675.21 88888.00 2008-02-25 22:36:31.401 056 15834.28 90.97 54675.13 88888.00 2008-02-25 22:36:31.901 056 15834.20 91.04 54675.23 88888.00 2008-02-25 22:36:32.401 056 15834.24 90.98 54675.37 88888.00 2008-02-25 22:36:32.901 056 15834.27 90.98 54675.28 88888.00 2008-02-25 22:36:33.401 056 15834.20 90.96 54675.14 88888.00 2008-02-25 22:36:33.901 056 15834.20 90.97 54675.14 88888.00 2008-02-25 22:36:34.401 056 15834.18 91.03 54675.15 88888.00 2008-02-25 22:36:34.901 056 15834.12 91.03 54675.19 88888.00 2008-02-25 22:36:35.401 056 15834.20 91.04 54675.17 88888.00 2008-02-25 22:36:35.901 056 15834.27 90.99 54675.07 88888.00 2008-02-25 22:36:36.401 056 15834.35 90.92 54674.81 88888.00 2008-02-25 22:36:36.901 056 15834.46 90.88 54674.49 88888.00 2008-02-25 22:36:37.401 056 15834.87 90.93 54674.19 88888.00 2008-02-25 22:36:37.901 056 15835.23 91.20 54674.09 88888.00 2008-02-25 22:36:38.401 056 15835.37 91.33 54674.21 88888.00 2008-02-25 22:36:38.901 056 15835.48 91.00 54674.20 88888.00 2008-02-25 22:36:39.401 056 15835.16 90.45 54674.31 88888.00 2008-02-25 22:36:39.901 056 15834.46 90.24 54674.54 88888.00 2008-02-25 22:36:40.401 056 15833.87 90.56 54674.72 88888.00 2008-02-25 22:36:40.901 056 15833.61 90.78 54674.83 88888.00 2008-02-25 22:36:41.401 056 15833.78 90.88 54674.96 88888.00 2008-02-25 22:36:41.901 056 15833.88 91.01 54674.93 88888.00 2008-02-25 22:36:42.401 056 15833.96 91.01 54674.94 88888.00 2008-02-25 22:36:42.901 056 15834.04 90.98 54675.06 88888.00 2008-02-25 22:36:43.401 056 15834.14 90.98 54675.19 88888.00 2008-02-25 22:36:43.901 056 15834.21 90.90 54675.18 88888.00 2008-02-25 22:36:44.401 056 15834.12 90.87 54675.24 88888.00 2008-02-25 22:36:44.901 056 15834.11 90.78 54675.37 88888.00 2008-02-25 22:36:45.401 056 15833.94 90.86 54675.34 88888.00 2008-02-25 22:36:45.901 056 15834.04 90.87 54675.24 88888.00 2008-02-25 22:36:46.401 056 15834.01 90.96 54675.25 88888.00 2008-02-25 22:36:46.901 056 15833.93 90.96 54675.18 88888.00 2008-02-25 22:36:47.401 056 15834.07 91.04 54675.10 88888.00 2008-02-25 22:36:47.901 056 15834.08 91.00 54675.03 88888.00 2008-02-25 22:36:48.401 056 15834.02 91.00 54675.05 88888.00 2008-02-25 22:36:48.901 056 15833.97 90.97 54675.05 88888.00 2008-02-25 22:36:49.401 056 15833.93 91.01 54675.02 88888.00 2008-02-25 22:36:49.901 056 15834.09 90.90 54675.00 88888.00 2008-02-25 22:36:50.401 056 15833.96 90.84 54674.99 88888.00 2008-02-25 22:36:50.901 056 15833.86 90.90 54675.10 88888.00 2008-02-25 22:36:51.401 056 15834.00 90.97 54675.04 88888.00 2008-02-25 22:36:51.901 056 15833.93 90.91 54675.02 88888.00 2008-02-25 22:36:52.401 056 15833.83 90.87 54675.12 88888.00 2008-02-25 22:36:52.901 056 15833.77 90.83 54674.99 88888.00 2008-02-25 22:36:53.401 056 15833.72 90.85 54675.02 88888.00 2008-02-25 22:36:53.901 056 15833.88 90.90 54675.03 88888.00 2008-02-25 22:36:54.401 056 15833.84 90.99 54675.06 88888.00 2008-02-25 22:36:54.901 056 15833.86 90.85 54675.06 88888.00 2008-02-25 22:36:55.401 056 15833.89 90.88 54675.17 88888.00 2008-02-25 22:36:55.901 056 15833.81 90.91 54675.12 88888.00 2008-02-25 22:36:56.401 056 15833.96 90.98 54674.99 88888.00 2008-02-25 22:36:56.901 056 15833.94 91.01 54675.13 88888.00 2008-02-25 22:36:57.401 056 15833.92 91.03 54675.14 88888.00 2008-02-25 22:36:57.901 056 15833.83 91.01 54675.02 88888.00 2008-02-25 22:36:58.401 056 15833.87 91.06 54674.89 88888.00 2008-02-25 22:36:58.901 056 15833.90 91.03 54674.91 88888.00 2008-02-25 22:36:59.401 056 15833.94 91.08 54674.94 88888.00 2008-02-25 22:36:59.901 056 15833.97 91.05 54674.75 88888.00 2008-02-25 22:37:00.401 056 15833.92 90.94 54674.85 88888.00 2008-02-25 22:37:00.901 056 15834.07 90.98 54675.06 88888.00 2008-02-25 22:37:01.401 056 15834.09 91.07 54675.18 88888.00 2008-02-25 22:37:01.901 056 15834.09 91.03 54675.07 88888.00 2008-02-25 22:37:02.401 056 15834.04 91.06 54675.03 88888.00 2008-02-25 22:37:02.901 056 15834.04 91.09 54675.02 88888.00 2008-02-25 22:37:03.401 056 15834.11 91.12 54675.11 88888.00 2008-02-25 22:37:03.901 056 15834.11 91.03 54675.07 88888.00 2008-02-25 22:37:04.401 056 15834.13 90.90 54674.99 88888.00 2008-02-25 22:37:04.901 056 15834.14 90.98 54674.97 88888.00 2008-02-25 22:37:05.401 056 15834.03 91.07 54674.97 88888.00 2008-02-25 22:37:05.901 056 15834.03 91.01 54674.97 88888.00 2008-02-25 22:37:06.401 056 15834.09 91.06 54674.97 88888.00 2008-02-25 22:37:06.901 056 15834.10 91.15 54674.97 88888.00 2008-02-25 22:37:07.401 056 15834.04 91.07 54675.02 88888.00 2008-02-25 22:37:07.901 056 15834.05 90.95 54674.99 88888.00 2008-02-25 22:37:08.401 056 15834.15 90.96 54675.03 88888.00 2008-02-25 22:37:08.901 056 15834.30 91.08 54674.94 88888.00 2008-02-25 22:37:09.401 056 15834.32 91.05 54674.92 88888.00 2008-02-25 22:37:09.901 056 15834.28 90.96 54674.91 88888.00 2008-02-25 22:37:10.401 056 15834.10 91.00 54674.80 88888.00 2008-02-25 22:37:10.901 056 15834.05 91.01 54674.72 88888.00 2008-02-25 22:37:11.401 056 15834.08 90.96 54674.81 88888.00 2008-02-25 22:37:11.901 056 15834.02 90.98 54674.74 88888.00 2008-02-25 22:37:12.401 056 15834.13 90.92 54674.68 88888.00 2008-02-25 22:37:12.901 056 15834.20 90.81 54674.63 88888.00 2008-02-25 22:37:13.401 056 15834.27 90.86 54674.72 88888.00 2008-02-25 22:37:13.901 056 15834.38 90.82 54674.72 88888.00 2008-02-25 22:37:14.401 056 15834.44 90.82 54674.73 88888.00 2008-02-25 22:37:14.901 056 15834.32 90.95 54674.72 88888.00 2008-02-25 22:37:15.401 056 15834.31 90.87 54674.78 88888.00 2008-02-25 22:37:15.901 056 15834.23 90.75 54674.63 88888.00 2008-02-25 22:37:16.401 056 15834.33 90.72 54674.35 88888.00 2008-02-25 22:37:16.901 056 15834.56 90.75 54674.28 88888.00 2008-02-25 22:37:17.401 056 15834.76 90.83 54674.27 88888.00 2008-02-25 22:37:17.901 056 15834.71 90.99 54674.38 88888.00 2008-02-25 22:37:18.401 056 15834.62 91.15 54674.53 88888.00 2008-02-25 22:37:18.901 056 15834.51 91.10 54674.75 88888.00 2008-02-25 22:37:19.401 056 15834.44 90.92 54674.92 88888.00 2008-02-25 22:37:19.901 056 15834.44 91.01 54674.97 88888.00 2008-02-25 22:37:20.401 056 15834.56 91.04 54674.88 88888.00 2008-02-25 22:37:20.901 056 15834.48 90.92 54674.80 88888.00 2008-02-25 22:37:21.401 056 15834.33 90.99 54674.85 88888.00 2008-02-25 22:37:21.901 056 15834.36 91.00 54674.81 88888.00 2008-02-25 22:37:22.401 056 15834.42 91.00 54674.78 88888.00 2008-02-25 22:37:22.901 056 15834.61 91.04 54674.80 88888.00 2008-02-25 22:37:23.401 056 15834.67 91.00 54674.83 88888.00 2008-02-25 22:37:23.901 056 15834.65 91.00 54674.84 88888.00 2008-02-25 22:37:24.401 056 15834.70 91.05 54674.73 88888.00 2008-02-25 22:37:24.901 056 15834.74 90.99 54674.72 88888.00 2008-02-25 22:37:25.401 056 15834.69 91.01 54674.88 88888.00 2008-02-25 22:37:25.901 056 15834.55 91.00 54675.01 88888.00 2008-02-25 22:37:26.401 056 15834.54 90.98 54675.00 88888.00 2008-02-25 22:37:26.901 056 15834.56 91.04 54674.92 88888.00 2008-02-25 22:37:27.401 056 15834.51 91.05 54674.82 88888.00 2008-02-25 22:37:27.901 056 15834.60 91.16 54674.81 88888.00 2008-02-25 22:37:28.401 056 15834.74 91.12 54674.90 88888.00 2008-02-25 22:37:28.901 056 15834.76 91.12 54674.88 88888.00 2008-02-25 22:37:29.401 056 15834.72 91.10 54674.88 88888.00 2008-02-25 22:37:29.901 056 15834.73 91.12 54674.78 88888.00 2008-02-25 22:37:30.401 056 15834.65 91.09 54674.81 88888.00 2008-02-25 22:37:30.901 056 15834.58 91.19 54674.76 88888.00 2008-02-25 22:37:31.401 056 15834.60 91.07 54674.70 88888.00 2008-02-25 22:37:31.901 056 15834.71 91.06 54674.72 88888.00 2008-02-25 22:37:32.401 056 15834.72 91.06 54674.72 88888.00 2008-02-25 22:37:32.901 056 15834.63 91.16 54674.65 88888.00 2008-02-25 22:37:33.401 056 15834.71 91.17 54674.74 88888.00 2008-02-25 22:37:33.901 056 15834.73 91.11 54674.82 88888.00 2008-02-25 22:37:34.401 056 15834.77 91.11 54674.76 88888.00 2008-02-25 22:37:34.901 056 15834.80 91.13 54674.67 88888.00 2008-02-25 22:37:35.401 056 15834.86 91.01 54674.69 88888.00 2008-02-25 22:37:35.901 056 15834.82 91.10 54674.75 88888.00 2008-02-25 22:37:36.401 056 15834.76 91.05 54674.81 88888.00 2008-02-25 22:37:36.901 056 15834.96 90.93 54674.79 88888.00 2008-02-25 22:37:37.401 056 15834.93 91.10 54674.79 88888.00 2008-02-25 22:37:37.901 056 15834.84 91.11 54674.72 88888.00 2008-02-25 22:37:38.401 056 15834.85 91.00 54674.78 88888.00 2008-02-25 22:37:38.901 056 15834.89 91.09 54674.89 88888.00 2008-02-25 22:37:39.401 056 15834.82 91.06 54674.81 88888.00 2008-02-25 22:37:39.901 056 15835.01 91.00 54674.75 88888.00 2008-02-25 22:37:40.401 056 15835.05 91.09 54674.72 88888.00 2008-02-25 22:37:40.901 056 15835.03 91.03 54674.65 88888.00 2008-02-25 22:37:41.401 056 15834.91 91.01 54674.63 88888.00 2008-02-25 22:37:41.901 056 15834.98 91.07 54674.62 88888.00 2008-02-25 22:37:42.401 056 15835.02 90.90 54674.61 88888.00 2008-02-25 22:37:42.901 056 15835.01 90.87 54674.62 88888.00 2008-02-25 22:37:43.401 056 15835.02 91.05 54674.84 88888.00 2008-02-25 22:37:43.901 056 15835.08 91.12 54674.93 88888.00 2008-02-25 22:37:44.401 056 15835.04 91.15 54674.81 88888.00 2008-02-25 22:37:44.901 056 15835.02 91.17 54674.73 88888.00 2008-02-25 22:37:45.401 056 15835.08 91.24 54674.61 88888.00 2008-02-25 22:37:45.901 056 15835.20 91.16 54674.67 88888.00 2008-02-25 22:37:46.401 056 15835.08 91.06 54674.71 88888.00 2008-02-25 22:37:46.901 056 15835.04 91.05 54674.72 88888.00 2008-02-25 22:37:47.401 056 15835.02 90.99 54674.61 88888.00 2008-02-25 22:37:47.901 056 15835.00 91.15 54674.58 88888.00 2008-02-25 22:37:48.401 056 15834.95 91.05 54674.59 88888.00 2008-02-25 22:37:48.901 056 15835.00 90.98 54674.50 88888.00 2008-02-25 22:37:49.401 056 15835.01 91.16 54674.46 88888.00 2008-02-25 22:37:49.901 056 15835.00 91.16 54674.38 88888.00 2008-02-25 22:37:50.401 056 15835.04 91.07 54674.41 88888.00 2008-02-25 22:37:50.901 056 15835.21 91.08 54674.36 88888.00 2008-02-25 22:37:51.401 056 15835.26 91.03 54674.52 88888.00 2008-02-25 22:37:51.901 056 15835.26 91.04 54674.58 88888.00 2008-02-25 22:37:52.401 056 15835.24 91.10 54674.53 88888.00 2008-02-25 22:37:52.901 056 15835.31 91.07 54674.57 88888.00 2008-02-25 22:37:53.401 056 15835.31 91.07 54674.54 88888.00 2008-02-25 22:37:53.901 056 15835.32 91.20 54674.48 88888.00 2008-02-25 22:37:54.401 056 15835.22 91.15 54674.43 88888.00 2008-02-25 22:37:54.901 056 15835.24 91.01 54674.42 88888.00 2008-02-25 22:37:55.401 056 15835.34 90.98 54674.43 88888.00 2008-02-25 22:37:55.901 056 15835.24 91.08 54674.51 88888.00 2008-02-25 22:37:56.401 056 15835.16 91.17 54674.46 88888.00 2008-02-25 22:37:56.901 056 15835.11 91.13 54674.42 88888.00 2008-02-25 22:37:57.401 056 15835.14 90.98 54674.45 88888.00 2008-02-25 22:37:57.901 056 15835.14 91.03 54674.50 88888.00 2008-02-25 22:37:58.401 056 15835.12 91.10 54674.38 88888.00 2008-02-25 22:37:58.901 056 15835.17 91.01 54674.45 88888.00 2008-02-25 22:37:59.401 056 15835.08 91.01 54674.56 88888.00 2008-02-25 22:37:59.901 056 15835.16 91.15 54674.54 88888.00 2008-02-25 22:38:00.401 056 15835.22 91.11 54674.56 88888.00 2008-02-25 22:38:00.901 056 15835.31 90.96 54674.54 88888.00 2008-02-25 22:38:01.401 056 15835.31 90.95 54674.56 88888.00 2008-02-25 22:38:01.901 056 15835.21 90.99 54674.61 88888.00 2008-02-25 22:38:02.401 056 15835.17 90.79 54674.54 88888.00 2008-02-25 22:38:02.901 056 15835.27 90.78 54674.38 88888.00 2008-02-25 22:38:03.401 056 15835.64 90.91 54674.18 88888.00 2008-02-25 22:38:03.901 056 15836.20 91.19 54673.75 88888.00 2008-02-25 22:38:04.401 056 15836.06 91.92 54673.03 88888.00 2008-02-25 22:38:04.901 056 15834.92 92.03 54672.84 88888.00 2008-02-25 22:38:05.401 056 15834.46 91.46 54673.28 88888.00 2008-02-25 22:38:05.901 056 15834.64 91.04 54673.90 88888.00 2008-02-25 22:38:06.401 056 15834.95 90.87 54674.27 88888.00 2008-02-25 22:38:06.901 056 15835.12 90.86 54674.41 88888.00 2008-02-25 22:38:07.401 056 15835.17 90.95 54674.46 88888.00 2008-02-25 22:38:07.901 056 15835.11 91.11 54674.48 88888.00 2008-02-25 22:38:08.401 056 15835.18 91.19 54674.63 88888.00 2008-02-25 22:38:08.901 056 15835.10 91.15 54674.69 88888.00 2008-02-25 22:38:09.401 056 15835.10 91.16 54674.51 88888.00 2008-02-25 22:38:09.901 056 15835.20 91.18 54674.57 88888.00 2008-02-25 22:38:10.401 056 15835.27 91.17 54674.62 88888.00 2008-02-25 22:38:10.901 056 15835.31 91.13 54674.59 88888.00 2008-02-25 22:38:11.401 056 15835.35 91.16 54674.63 88888.00 2008-02-25 22:38:11.901 056 15835.33 91.12 54674.67 88888.00 2008-02-25 22:38:12.401 056 15835.33 91.10 54674.78 88888.00 2008-02-25 22:38:12.901 056 15835.28 91.08 54674.67 88888.00 2008-02-25 22:38:13.401 056 15835.21 91.12 54674.51 88888.00 2008-02-25 22:38:13.901 056 15835.25 91.09 54674.41 88888.00 2008-02-25 22:38:14.401 056 15835.24 91.05 54674.24 88888.00 2008-02-25 22:38:14.901 056 15835.21 91.03 54673.93 88888.00 2008-02-25 22:38:15.401 056 15835.25 90.94 54673.25 88888.00 2008-02-25 22:38:15.901 056 15835.51 90.74 54672.22 88888.00 2008-02-25 22:38:16.401 056 15836.17 90.58 54670.88 88888.00 2008-02-25 22:38:16.901 056 15836.70 90.79 54670.09 88888.00 2008-02-25 22:38:17.401 056 15836.65 91.22 54670.80 88888.00 2008-02-25 22:38:17.901 056 15836.15 91.45 54672.21 88888.00 2008-02-25 22:38:18.401 056 15835.67 91.42 54673.36 88888.00 2008-02-25 22:38:18.901 056 15835.38 91.33 54674.04 88888.00 2008-02-25 22:38:19.401 056 15835.38 91.24 54674.43 88888.00 2008-02-25 22:38:19.901 056 15835.20 91.22 54674.69 88888.00 2008-02-25 22:38:20.401 056 15835.08 91.13 54674.76 88888.00 2008-02-25 22:38:20.901 056 15835.11 91.15 54674.75 88888.00 2008-02-25 22:38:21.401 056 15835.18 91.23 54674.86 88888.00 2008-02-25 22:38:21.901 056 15835.12 91.25 54674.85 88888.00 2008-02-25 22:38:22.401 056 15835.16 91.25 54674.76 88888.00 2008-02-25 22:38:22.901 056 15835.23 91.27 54674.81 88888.00 2008-02-25 22:38:23.401 056 15835.12 91.28 54674.94 88888.00 2008-02-25 22:38:23.901 056 15835.11 91.25 54674.89 88888.00 2008-02-25 22:38:24.401 056 15835.11 91.30 54674.84 88888.00 2008-02-25 22:38:24.901 056 15835.04 91.27 54674.79 88888.00 2008-02-25 22:38:25.401 056 15835.17 91.27 54674.81 88888.00 2008-02-25 22:38:25.901 056 15835.25 91.27 54674.83 88888.00 2008-02-25 22:38:26.401 056 15835.13 91.25 54674.90 88888.00 2008-02-25 22:38:26.901 056 15835.05 91.25 54674.96 88888.00 2008-02-25 22:38:27.401 056 15835.05 91.28 54675.01 88888.00 2008-02-25 22:38:27.901 056 15835.05 91.21 54674.99 88888.00 2008-02-25 22:38:28.401 056 15835.03 91.16 54674.99 88888.00 2008-02-25 22:38:28.901 056 15835.12 91.19 54674.97 88888.00 2008-02-25 22:38:29.401 056 15835.24 91.20 54675.03 88888.00 2008-02-25 22:38:29.901 056 15835.28 91.25 54674.86 88888.00 2008-02-25 22:38:30.401 056 15835.11 91.22 54674.81 88888.00 2008-02-25 22:38:30.901 056 15835.06 91.25 54674.88 88888.00 2008-02-25 22:38:31.401 056 15835.12 91.22 54674.88 88888.00 2008-02-25 22:38:31.901 056 15835.10 91.15 54675.00 88888.00 2008-02-25 22:38:32.401 056 15835.02 91.15 54675.06 88888.00 2008-02-25 22:38:32.901 056 15835.01 91.12 54674.91 88888.00 2008-02-25 22:38:33.401 056 15835.02 91.12 54674.86 88888.00 2008-02-25 22:38:33.901 056 15835.02 91.19 54674.92 88888.00 2008-02-25 22:38:34.401 056 15834.92 91.18 54674.90 88888.00 2008-02-25 22:38:34.901 056 15834.97 91.18 54674.76 88888.00 2008-02-25 22:38:35.401 056 15835.06 91.16 54674.85 88888.00 2008-02-25 22:38:35.901 056 15834.93 91.16 54674.81 88888.00 2008-02-25 22:38:36.401 056 15834.90 91.12 54674.71 88888.00 2008-02-25 22:38:36.901 056 15834.91 91.00 54674.79 88888.00 2008-02-25 22:38:37.401 056 15835.04 90.96 54674.91 88888.00 2008-02-25 22:38:37.901 056 15835.03 90.88 54674.91 88888.00 2008-02-25 22:38:38.401 056 15835.01 90.96 54674.85 88888.00 2008-02-25 22:38:38.901 056 15834.94 91.09 54674.79 88888.00 2008-02-25 22:38:39.401 056 15835.04 91.11 54674.82 88888.00 2008-02-25 22:38:39.901 056 15834.98 90.99 54674.85 88888.00 2008-02-25 22:38:40.401 056 15835.04 90.92 54674.78 88888.00 2008-02-25 22:38:40.901 056 15835.05 90.94 54674.80 88888.00 2008-02-25 22:38:41.401 056 15835.02 91.01 54674.93 88888.00 2008-02-25 22:38:41.901 056 15834.98 91.00 54674.97 88888.00 2008-02-25 22:38:42.401 056 15834.98 91.12 54675.01 88888.00 2008-02-25 22:38:42.901 056 15835.06 91.09 54674.92 88888.00 2008-02-25 22:38:43.401 056 15835.03 91.17 54674.84 88888.00 2008-02-25 22:38:43.901 056 15834.93 91.21 54674.81 88888.00 2008-02-25 22:38:44.401 056 15834.87 91.20 54674.95 88888.00 2008-02-25 22:38:44.901 056 15834.91 91.09 54675.00 88888.00 2008-02-25 22:38:45.401 056 15834.95 91.07 54674.93 88888.00 2008-02-25 22:38:45.901 056 15834.98 91.13 54674.91 88888.00 2008-02-25 22:38:46.401 056 15834.87 91.07 54674.82 88888.00 2008-02-25 22:38:46.901 056 15834.82 91.05 54674.78 88888.00 2008-02-25 22:38:47.401 056 15834.76 91.07 54674.91 88888.00 2008-02-25 22:38:47.901 056 15834.79 91.03 54674.90 88888.00 2008-02-25 22:38:48.401 056 15834.81 91.01 54674.90 88888.00 2008-02-25 22:38:48.901 056 15834.91 91.04 54674.92 88888.00 2008-02-25 22:38:49.401 056 15834.90 91.09 54674.78 88888.00 2008-02-25 22:38:49.901 056 15834.89 91.04 54674.92 88888.00 2008-02-25 22:38:50.401 056 15834.82 91.04 54674.97 88888.00 2008-02-25 22:38:50.901 056 15834.73 91.10 54674.89 88888.00 2008-02-25 22:38:51.401 056 15834.64 91.09 54674.82 88888.00 2008-02-25 22:38:51.901 056 15834.70 91.08 54674.89 88888.00 2008-02-25 22:38:52.401 056 15834.72 91.09 54674.93 88888.00 2008-02-25 22:38:52.901 056 15834.76 91.06 54674.95 88888.00 2008-02-25 22:38:53.401 056 15834.72 91.00 54674.90 88888.00 2008-02-25 22:38:53.901 056 15834.76 90.98 54674.92 88888.00 2008-02-25 22:38:54.401 056 15834.84 90.95 54674.94 88888.00 2008-02-25 22:38:54.901 056 15834.82 90.92 54674.97 88888.00 2008-02-25 22:38:55.401 056 15834.75 90.98 54674.95 88888.00 2008-02-25 22:38:55.901 056 15834.71 90.97 54674.90 88888.00 2008-02-25 22:38:56.401 056 15834.69 90.90 54674.90 88888.00 2008-02-25 22:38:56.901 056 15834.73 90.96 54674.93 88888.00 2008-02-25 22:38:57.401 056 15834.77 90.98 54674.95 88888.00 2008-02-25 22:38:57.901 056 15834.63 90.96 54674.92 88888.00 2008-02-25 22:38:58.401 056 15834.61 90.96 54674.83 88888.00 2008-02-25 22:38:58.901 056 15834.59 90.94 54674.88 88888.00 2008-02-25 22:38:59.401 056 15834.55 90.94 54674.89 88888.00 2008-02-25 22:38:59.901 056 15834.65 91.03 54674.79 88888.00 2008-02-25 22:39:00.401 056 15834.69 91.06 54674.81 88888.00 2008-02-25 22:39:00.901 056 15834.61 90.98 54674.89 88888.00 2008-02-25 22:39:01.401 056 15834.61 90.97 54674.93 88888.00 2008-02-25 22:39:01.901 056 15834.59 91.04 54674.85 88888.00 2008-02-25 22:39:02.401 056 15834.60 91.03 54675.00 88888.00 2008-02-25 22:39:02.901 056 15834.65 91.07 54675.03 88888.00 2008-02-25 22:39:03.401 056 15834.67 91.11 54674.85 88888.00 2008-02-25 22:39:03.901 056 15834.62 91.05 54674.79 88888.00 2008-02-25 22:39:04.401 056 15834.67 91.05 54674.76 88888.00 2008-02-25 22:39:04.901 056 15834.59 91.07 54674.83 88888.00 2008-02-25 22:39:05.401 056 15834.52 91.16 54674.90 88888.00 2008-02-25 22:39:05.901 056 15834.49 91.21 54674.84 88888.00 2008-02-25 22:39:06.401 056 15834.38 91.17 54674.85 88888.00 2008-02-25 22:39:06.901 056 15834.40 91.13 54674.90 88888.00 2008-02-25 22:39:07.401 056 15834.49 91.06 54674.97 88888.00 2008-02-25 22:39:07.901 056 15834.45 91.04 54674.99 88888.00 2008-02-25 22:39:08.401 056 15834.50 91.08 54674.92 88888.00 2008-02-25 22:39:08.901 056 15834.53 91.09 54674.89 88888.00 2008-02-25 22:39:09.401 056 15834.39 91.01 54674.91 88888.00 2008-02-25 22:39:09.901 056 15834.23 90.96 54674.85 88888.00 2008-02-25 22:39:10.401 056 15834.24 91.00 54674.70 88888.00 2008-02-25 22:39:10.901 056 15834.22 90.95 54674.58 88888.00 2008-02-25 22:39:11.401 056 15834.35 90.88 54674.37 88888.00 2008-02-25 22:39:11.901 056 15834.49 90.64 54673.72 88888.00 2008-02-25 22:39:12.401 056 15835.01 90.11 54672.68 88888.00 2008-02-25 22:39:12.901 056 15836.25 89.80 54671.10 88888.00 2008-02-25 22:39:13.401 056 15837.81 90.42 54669.87 88888.00 2008-02-25 22:39:13.901 056 15837.83 91.84 54670.02 88888.00 2008-02-25 22:39:14.401 056 15836.46 92.38 54671.44 88888.00 2008-02-25 22:39:14.901 056 15835.14 92.21 54672.90 88888.00 2008-02-25 22:39:15.401 056 15834.58 91.77 54673.75 88888.00 2008-02-25 22:39:15.901 056 15834.43 91.36 54674.28 88888.00 2008-02-25 22:39:16.401 056 15834.30 91.29 54674.56 88888.00 2008-02-25 22:39:16.901 056 15834.27 91.33 54674.62 88888.00 2008-02-25 22:39:17.401 056 15834.20 91.22 54674.74 88888.00 2008-02-25 22:39:17.901 056 15834.36 91.31 54674.81 88888.00 2008-02-25 22:39:18.401 056 15834.31 91.22 54674.79 88888.00 2008-02-25 22:39:18.901 056 15834.23 91.11 54674.74 88888.00 2008-02-25 22:39:19.401 056 15834.24 91.24 54674.79 88888.00 2008-02-25 22:39:19.901 056 15834.29 91.23 54674.89 88888.00 2008-02-25 22:39:20.401 056 15834.20 91.13 54674.88 88888.00 2008-02-25 22:39:20.901 056 15834.11 91.07 54674.84 88888.00 2008-02-25 22:39:21.401 056 15834.17 91.17 54674.88 88888.00 2008-02-25 22:39:21.901 056 15834.28 91.24 54674.85 88888.00 2008-02-25 22:39:22.401 056 15834.41 91.29 54674.80 88888.00 2008-02-25 22:39:22.901 056 15834.36 91.29 54674.75 88888.00 2008-02-25 22:39:23.401 056 15834.23 91.22 54674.85 88888.00 2008-02-25 22:39:23.901 056 15834.20 91.12 54674.88 88888.00 2008-02-25 22:39:24.401 056 15834.27 91.10 54674.93 88888.00 2008-02-25 22:39:24.901 056 15834.27 91.11 54674.90 88888.00 2008-02-25 22:39:25.401 056 15834.13 91.20 54674.82 88888.00 2008-02-25 22:39:25.901 056 15834.11 91.36 54674.82 88888.00 2008-02-25 22:39:26.401 056 15834.17 91.27 54674.73 88888.00 2008-02-25 22:39:26.901 056 15834.05 91.09 54674.91 88888.00 2008-02-25 22:39:27.401 056 15834.13 91.18 54674.85 88888.00 2008-02-25 22:39:27.901 056 15834.17 91.25 54674.73 88888.00 2008-02-25 22:39:28.401 056 15834.02 91.13 54674.76 88888.00 2008-02-25 22:39:28.901 056 15834.00 91.07 54674.73 88888.00 2008-02-25 22:39:29.401 056 15834.07 91.10 54674.69 88888.00 2008-02-25 22:39:29.901 056 15833.97 91.23 54674.80 88888.00 2008-02-25 22:39:30.401 056 15834.01 91.23 54674.84 88888.00 2008-02-25 22:39:30.901 056 15834.01 91.17 54674.88 88888.00 2008-02-25 22:39:31.401 056 15834.09 91.17 54674.85 88888.00 2008-02-25 22:39:31.901 056 15834.05 91.24 54674.89 88888.00 2008-02-25 22:39:32.401 056 15834.13 91.38 54674.90 88888.00 2008-02-25 22:39:32.901 056 15834.14 91.27 54674.96 88888.00 2008-02-25 22:39:33.401 056 15834.07 91.13 54674.90 88888.00 2008-02-25 22:39:33.901 056 15834.13 91.16 54674.90 88888.00 2008-02-25 22:39:34.401 056 15834.10 91.23 54674.95 88888.00 2008-02-25 22:39:34.901 056 15834.09 91.25 54674.88 88888.00 2008-02-25 22:39:35.401 056 15834.07 91.20 54674.83 88888.00 2008-02-25 22:39:35.901 056 15834.07 91.16 54674.96 88888.00 2008-02-25 22:39:36.401 056 15834.02 91.12 54674.85 88888.00 2008-02-25 22:39:36.901 056 15834.01 91.05 54674.80 88888.00 2008-02-25 22:39:37.401 056 15833.96 91.10 54674.88 88888.00 2008-02-25 22:39:37.901 056 15834.00 91.22 54674.80 88888.00 2008-02-25 22:39:38.401 056 15833.92 91.27 54674.73 88888.00 2008-02-25 22:39:38.901 056 15833.80 91.23 54674.73 88888.00 2008-02-25 22:39:39.401 056 15833.84 91.15 54674.72 88888.00 2008-02-25 22:39:39.901 056 15833.97 91.07 54674.69 88888.00 2008-02-25 22:39:40.401 056 15834.07 91.01 54674.70 88888.00 2008-02-25 22:39:40.901 056 15833.88 91.03 54674.63 88888.00 2008-02-25 22:39:41.401 056 15833.78 91.07 54674.69 88888.00 2008-02-25 22:39:41.901 056 15833.88 91.07 54674.74 88888.00 2008-02-25 22:39:42.401 056 15833.82 91.15 54674.75 88888.00 2008-02-25 22:39:42.901 056 15833.81 91.21 54674.68 88888.00 2008-02-25 22:39:43.401 056 15833.74 91.16 54674.73 88888.00 2008-02-25 22:39:43.901 056 15833.70 91.07 54674.72 88888.00 2008-02-25 22:39:44.401 056 15833.70 91.08 54674.73 88888.00 2008-02-25 22:39:44.901 056 15833.72 91.20 54674.81 88888.00 2008-02-25 22:39:45.401 056 15833.79 91.35 54674.80 88888.00 2008-02-25 22:39:45.901 056 15833.82 91.21 54674.88 88888.00 2008-02-25 22:39:46.401 056 15833.81 91.11 54674.94 88888.00 2008-02-25 22:39:46.901 056 15833.83 91.23 54674.92 88888.00 2008-02-25 22:39:47.401 056 15833.84 91.31 54674.93 88888.00 2008-02-25 22:39:47.901 056 15833.84 91.13 54674.86 88888.00 2008-02-25 22:39:48.401 056 15833.83 90.99 54674.82 88888.00 2008-02-25 22:39:48.901 056 15833.93 91.05 54674.75 88888.00 2008-02-25 22:39:49.401 056 15834.02 91.30 54674.81 88888.00 2008-02-25 22:39:49.901 056 15833.97 91.27 54674.83 88888.00 2008-02-25 22:39:50.401 056 15833.86 91.22 54674.91 88888.00 2008-02-25 22:39:50.901 056 15833.86 91.13 54674.82 88888.00 2008-02-25 22:39:51.401 056 15833.89 91.17 54674.83 88888.00 2008-02-25 22:39:51.901 056 15833.88 91.33 54674.95 88888.00 2008-02-25 22:39:52.401 056 15833.84 91.27 54674.83 88888.00 2008-02-25 22:39:52.901 056 15833.91 91.19 54674.79 88888.00 2008-02-25 22:39:53.401 056 15833.91 91.29 54674.73 88888.00 2008-02-25 22:39:53.901 056 15833.90 91.20 54674.74 88888.00 2008-02-25 22:39:54.401 056 15833.88 91.19 54674.84 88888.00 2008-02-25 22:39:54.901 056 15833.84 91.24 54674.90 88888.00 2008-02-25 22:39:55.401 056 15833.90 91.27 54674.89 88888.00 2008-02-25 22:39:55.901 056 15833.93 91.20 54674.90 88888.00 2008-02-25 22:39:56.401 056 15833.96 91.29 54674.79 88888.00 2008-02-25 22:39:56.901 056 15833.92 91.36 54674.73 88888.00 2008-02-25 22:39:57.401 056 15833.97 91.28 54674.68 88888.00 2008-02-25 22:39:57.901 056 15833.99 91.22 54674.68 88888.00 2008-02-25 22:39:58.401 056 15834.00 91.21 54674.73 88888.00 2008-02-25 22:39:58.901 056 15833.89 91.30 54674.83 88888.00 2008-02-25 22:39:59.401 056 15833.84 91.34 54674.80 88888.00 2008-02-25 22:39:59.901 056 15833.98 91.33 54674.72 88888.00 2008-02-25 22:40:00.401 056 15834.01 91.31 54674.72 88888.00 2008-02-25 22:40:00.901 056 15833.93 91.22 54674.79 88888.00 2008-02-25 22:40:01.401 056 15833.87 91.30 54674.93 88888.00 2008-02-25 22:40:01.901 056 15833.91 91.44 54674.82 88888.00 2008-02-25 22:40:02.401 056 15833.93 91.43 54674.81 88888.00 2008-02-25 22:40:02.901 056 15833.94 91.33 54674.74 88888.00 2008-02-25 22:40:03.401 056 15833.98 91.25 54674.84 88888.00 2008-02-25 22:40:03.901 056 15833.92 91.25 54674.86 88888.00 2008-02-25 22:40:04.401 056 15833.93 91.38 54674.82 88888.00 2008-02-25 22:40:04.901 056 15833.99 91.41 54674.70 88888.00 2008-02-25 22:40:05.401 056 15833.93 91.43 54674.52 88888.00 2008-02-25 22:40:05.901 056 15833.89 91.42 54674.59 88888.00 2008-02-25 22:40:06.401 056 15833.92 91.37 54674.61 88888.00 2008-02-25 22:40:06.901 056 15833.93 91.42 54674.67 88888.00 2008-02-25 22:40:07.401 056 15833.91 91.40 54674.70 88888.00 2008-02-25 22:40:07.901 056 15833.93 91.35 54674.75 88888.00 2008-02-25 22:40:08.401 056 15834.00 91.35 54674.76 88888.00 2008-02-25 22:40:08.901 056 15833.93 91.54 54674.72 88888.00 2008-02-25 22:40:09.401 056 15833.96 91.65 54674.76 88888.00 2008-02-25 22:40:09.901 056 15834.07 91.53 54674.78 88888.00 2008-02-25 22:40:10.401 056 15834.20 91.34 54674.65 88888.00 2008-02-25 22:40:10.901 056 15834.15 91.48 54674.68 88888.00 2008-02-25 22:40:11.401 056 15834.10 91.57 54674.69 88888.00 2008-02-25 22:40:11.901 056 15834.10 91.56 54674.51 88888.00 2008-02-25 22:40:12.401 056 15834.18 91.49 54674.39 88888.00 2008-02-25 22:40:12.901 056 15834.11 91.56 54674.37 88888.00 2008-02-25 22:40:13.401 056 15834.04 91.64 54674.45 88888.00 2008-02-25 22:40:13.901 056 15834.08 91.57 54674.45 88888.00 2008-02-25 22:40:14.401 056 15834.10 91.48 54674.39 88888.00 2008-02-25 22:40:14.901 056 15834.17 91.54 54674.46 88888.00 2008-02-25 22:40:15.401 056 15834.07 91.66 54674.54 88888.00 2008-02-25 22:40:15.901 056 15834.00 91.52 54674.50 88888.00 2008-02-25 22:40:16.401 056 15834.02 91.53 54674.49 88888.00 2008-02-25 22:40:16.901 056 15834.02 91.57 54674.59 88888.00 2008-02-25 22:40:17.401 056 15834.05 91.48 54674.61 88888.00 2008-02-25 22:40:17.901 056 15834.02 91.48 54674.53 88888.00 2008-02-25 22:40:18.401 056 15833.98 91.50 54674.35 88888.00 2008-02-25 22:40:18.901 056 15833.82 91.44 54674.39 88888.00 2008-02-25 22:40:19.401 056 15833.83 91.48 54674.39 88888.00 2008-02-25 22:40:19.901 056 15833.89 91.59 54674.46 88888.00 2008-02-25 22:40:20.401 056 15833.96 91.54 54674.50 88888.00 2008-02-25 22:40:20.901 056 15833.97 91.62 54674.41 88888.00 2008-02-25 22:40:21.401 056 15833.99 91.67 54674.38 88888.00 2008-02-25 22:40:21.901 056 15833.94 91.67 54674.41 88888.00 2008-02-25 22:40:22.401 056 15833.94 91.74 54674.45 88888.00 2008-02-25 22:40:22.901 056 15833.92 91.65 54674.45 88888.00 2008-02-25 22:40:23.401 056 15833.96 91.66 54674.47 88888.00 2008-02-25 22:40:23.901 056 15833.93 91.72 54674.58 88888.00 2008-02-25 22:40:24.401 056 15834.02 91.57 54674.62 88888.00 2008-02-25 22:40:24.901 056 15834.04 91.43 54674.59 88888.00 2008-02-25 22:40:25.401 056 15834.15 91.53 54674.54 88888.00 2008-02-25 22:40:25.901 056 15834.14 91.59 54674.48 88888.00 2008-02-25 22:40:26.401 056 15834.15 91.53 54674.46 88888.00 2008-02-25 22:40:26.901 056 15834.13 91.50 54674.41 88888.00 2008-02-25 22:40:27.401 056 15834.21 91.42 54674.37 88888.00 2008-02-25 22:40:27.901 056 15834.13 91.42 54674.37 88888.00 2008-02-25 22:40:28.401 056 15834.20 91.59 54674.37 88888.00 2008-02-25 22:40:28.901 056 15834.24 91.67 54674.27 88888.00 2008-02-25 22:40:29.401 056 15834.24 91.61 54674.30 88888.00 2008-02-25 22:40:29.901 056 15834.30 91.60 54674.21 88888.00 2008-02-25 22:40:30.401 056 15834.32 91.66 54674.19 88888.00 2008-02-25 22:40:30.901 056 15834.25 91.61 54674.10 88888.00 2008-02-25 22:40:31.401 056 15834.09 91.67 54674.18 88888.00 2008-02-25 22:40:31.901 056 15834.30 91.57 54674.33 88888.00 2008-02-25 22:40:32.401 056 15834.42 91.66 54674.48 88888.00 2008-02-25 22:40:32.901 056 15834.36 91.72 54674.42 88888.00 2008-02-25 22:40:33.401 056 15834.35 91.73 54674.29 88888.00 2008-02-25 22:40:33.901 056 15834.46 91.74 54674.25 88888.00 2008-02-25 22:40:34.401 056 15834.52 91.72 54674.29 88888.00 2008-02-25 22:40:34.901 056 15834.38 91.74 54674.32 88888.00 2008-02-25 22:40:35.401 056 15834.23 91.74 54674.24 88888.00 2008-02-25 22:40:35.901 056 15834.15 91.78 54674.19 88888.00 2008-02-25 22:40:36.401 056 15834.11 91.84 54674.29 88888.00 2008-02-25 22:40:36.901 056 15834.11 91.74 54674.31 88888.00 2008-02-25 22:40:37.401 056 15834.10 91.71 54674.30 88888.00 2008-02-25 22:40:37.901 056 15834.14 91.66 54674.33 88888.00 2008-02-25 22:40:38.401 056 15834.28 91.75 54674.38 88888.00 2008-02-25 22:40:38.901 056 15834.38 91.70 54674.31 88888.00 2008-02-25 22:40:39.401 056 15834.29 91.84 54674.38 88888.00 2008-02-25 22:40:39.901 056 15834.31 91.83 54674.51 88888.00 2008-02-25 22:40:40.401 056 15834.39 91.79 54674.52 88888.00 2008-02-25 22:40:40.901 056 15834.36 91.80 54674.41 88888.00 2008-02-25 22:40:41.401 056 15834.36 91.75 54674.45 88888.00 2008-02-25 22:40:41.901 056 15834.29 91.74 54674.48 88888.00 2008-02-25 22:40:42.401 056 15834.40 91.73 54674.46 88888.00 2008-02-25 22:40:42.901 056 15834.44 91.72 54674.40 88888.00 2008-02-25 22:40:43.401 056 15834.40 91.74 54674.39 88888.00 2008-02-25 22:40:43.901 056 15834.40 91.79 54674.35 88888.00 2008-02-25 22:40:44.401 056 15834.41 91.79 54674.32 88888.00 2008-02-25 22:40:44.901 056 15834.52 91.86 54674.37 88888.00 2008-02-25 22:40:45.401 056 15834.55 91.83 54674.31 88888.00 2008-02-25 22:40:45.901 056 15834.54 91.78 54674.29 88888.00 2008-02-25 22:40:46.401 056 15834.38 91.81 54674.28 88888.00 2008-02-25 22:40:46.901 056 15834.42 91.71 54674.25 88888.00 2008-02-25 22:40:47.401 056 15834.46 91.78 54674.31 88888.00 2008-02-25 22:40:47.901 056 15834.46 91.74 54674.35 88888.00 2008-02-25 22:40:48.401 056 15834.52 91.82 54674.40 88888.00 2008-02-25 22:40:48.901 056 15834.49 91.82 54674.33 88888.00 2008-02-25 22:40:49.401 056 15834.48 91.81 54674.27 88888.00 2008-02-25 22:40:49.901 056 15834.46 91.83 54674.37 88888.00 2008-02-25 22:40:50.401 056 15834.38 91.78 54674.41 88888.00 2008-02-25 22:40:50.901 056 15834.32 91.80 54674.32 88888.00 2008-02-25 22:40:51.401 056 15834.33 91.85 54674.30 88888.00 2008-02-25 22:40:51.901 056 15834.32 91.95 54674.37 88888.00 2008-02-25 22:40:52.401 056 15834.38 91.94 54674.38 88888.00 2008-02-25 22:40:52.901 056 15834.43 91.90 54674.37 88888.00 2008-02-25 22:40:53.401 056 15834.54 91.83 54674.26 88888.00 2008-02-25 22:40:53.901 056 15834.54 91.80 54674.38 88888.00 2008-02-25 22:40:54.401 056 15834.43 91.81 54674.52 88888.00 2008-02-25 22:40:54.901 056 15834.31 91.87 54674.40 88888.00 2008-02-25 22:40:55.401 056 15834.38 91.89 54674.36 88888.00 2008-02-25 22:40:55.901 056 15834.44 91.90 54674.41 88888.00 2008-02-25 22:40:56.401 056 15834.50 91.90 54674.45 88888.00 2008-02-25 22:40:56.901 056 15834.49 91.85 54674.39 88888.00 2008-02-25 22:40:57.398 056 15834.41 91.91 54674.37 88888.00 2008-02-25 22:40:57.908 056 15834.50 91.96 54674.37 88888.00 2008-02-25 22:40:58.408 056 15834.55 91.97 54674.31 88888.00 2008-02-25 22:40:58.908 056 15834.56 91.97 54674.26 88888.00 2008-02-25 22:40:59.408 056 15834.56 91.92 54674.16 88888.00 2008-02-25 22:40:59.908 056 15834.58 91.95 54674.16 88888.00 2008-02-25 22:41:00.408 056 15834.67 91.94 54674.19 88888.00 2008-02-25 22:41:00.908 056 15834.63 91.95 54674.22 88888.00 2008-02-25 22:41:01.408 056 15834.55 91.97 54674.14 88888.00 2008-02-25 22:41:01.908 056 15834.65 91.99 54674.08 88888.00 2008-02-25 22:41:02.408 056 15834.67 92.07 54674.03 88888.00 2008-02-25 22:41:02.908 056 15834.70 92.05 54674.07 88888.00 2008-02-25 22:41:03.408 056 15834.71 92.02 54674.14 88888.00 2008-02-25 22:41:03.908 056 15834.65 91.91 54674.22 88888.00 2008-02-25 22:41:04.408 056 15834.67 91.99 54674.24 88888.00 2008-02-25 22:41:04.908 056 15834.70 92.09 54674.25 88888.00 2008-02-25 22:41:05.408 056 15834.83 92.14 54674.27 88888.00 2008-02-25 22:41:05.908 056 15834.67 92.17 54674.27 88888.00 2008-02-25 22:41:06.408 056 15834.70 92.15 54674.28 88888.00 2008-02-25 22:41:06.908 056 15834.80 92.20 54674.11 88888.00 2008-02-25 22:41:07.408 056 15834.98 92.23 54673.97 88888.00 2008-02-25 22:41:07.908 056 15835.10 92.14 54673.84 88888.00 2008-02-25 22:41:08.408 056 15835.15 92.01 54673.75 88888.00 2008-02-25 22:41:08.908 056 15835.11 91.89 54673.75 88888.00 2008-02-25 22:41:09.408 056 15834.87 91.87 54673.79 88888.00 2008-02-25 22:41:09.908 056 15834.59 91.93 54673.82 88888.00 2008-02-25 22:41:10.408 056 15834.58 92.08 54673.90 88888.00 2008-02-25 22:41:10.908 056 15834.56 92.14 54674.15 88888.00 2008-02-25 22:41:11.408 056 15834.61 92.19 54674.17 88888.00 2008-02-25 22:41:11.908 056 15834.70 92.22 54674.07 88888.00 2008-02-25 22:41:12.408 056 15834.82 92.16 54674.10 88888.00 2008-02-25 22:41:12.908 056 15834.73 92.17 54674.26 88888.00 2008-02-25 22:41:13.408 056 15834.74 92.14 54674.26 88888.00 2008-02-25 22:41:13.908 056 15834.74 92.18 54674.25 88888.00 2008-02-25 22:41:14.408 056 15834.70 92.19 54674.32 88888.00 2008-02-25 22:41:14.908 056 15834.62 92.18 54674.29 88888.00 2008-02-25 22:41:15.408 056 15834.52 92.18 54674.22 88888.00 2008-02-25 22:41:15.908 056 15834.50 92.14 54674.19 88888.00 2008-02-25 22:41:16.408 056 15834.52 92.20 54674.02 88888.00 2008-02-25 22:41:16.908 056 15834.64 92.20 54673.93 88888.00 2008-02-25 22:41:17.408 056 15834.71 92.18 54673.99 88888.00 2008-02-25 22:41:17.908 056 15834.63 92.10 54674.06 88888.00 2008-02-25 22:41:18.408 056 15834.65 92.10 54674.13 88888.00 2008-02-25 22:41:18.908 056 15834.65 92.17 54674.14 88888.00 2008-02-25 22:41:19.408 056 15834.60 92.20 54674.06 88888.00 2008-02-25 22:41:19.908 056 15834.56 92.15 54674.10 88888.00 2008-02-25 22:41:20.408 056 15834.64 92.15 54674.08 88888.00 2008-02-25 22:41:20.908 056 15834.65 92.23 54674.07 88888.00 2008-02-25 22:41:21.408 056 15834.58 92.23 54674.07 88888.00 2008-02-25 22:41:21.908 056 15834.50 92.32 54673.99 88888.00 2008-02-25 22:41:22.408 056 15834.45 92.26 54674.00 88888.00 2008-02-25 22:41:22.908 056 15834.54 92.19 54674.02 88888.00 2008-02-25 22:41:23.408 056 15834.69 92.28 54674.08 88888.00 2008-02-25 22:41:23.908 056 15834.52 92.27 54673.98 88888.00 2008-02-25 22:41:24.408 056 15834.49 92.23 54673.86 88888.00 2008-02-25 22:41:24.908 056 15834.48 92.24 54673.73 88888.00 2008-02-25 22:41:25.408 056 15834.32 92.21 54673.44 88888.00 2008-02-25 22:41:25.908 056 15834.22 92.24 54673.24 88888.00 2008-02-25 22:41:26.408 056 15834.28 92.35 54672.90 88888.00 2008-02-25 22:41:26.908 056 15834.49 92.39 54672.85 88888.00 2008-02-25 22:41:27.408 056 15834.55 92.27 54672.97 88888.00 2008-02-25 22:41:27.908 056 15834.46 92.22 54673.22 88888.00 2008-02-25 22:41:28.408 056 15834.40 92.28 54673.49 88888.00 2008-02-25 22:41:28.908 056 15834.35 92.26 54673.68 88888.00 2008-02-25 22:41:29.408 056 15834.36 92.27 54673.77 88888.00 2008-02-25 22:41:29.908 056 15834.49 92.28 54673.75 88888.00 2008-02-25 22:41:30.408 056 15834.54 92.35 54673.74 88888.00 2008-02-25 22:41:30.908 056 15834.48 92.43 54673.74 88888.00 2008-02-25 22:41:31.408 056 15834.56 92.52 54673.42 88888.00 2008-02-25 22:41:31.908 056 15834.90 92.59 54673.20 88888.00 2008-02-25 22:41:32.408 056 15835.28 92.33 54673.05 88888.00 2008-02-25 22:41:32.908 056 15835.17 92.01 54673.10 88888.00 2008-02-25 22:41:33.408 056 15834.70 91.94 54673.23 88888.00 2008-02-25 22:41:33.908 056 15834.42 92.07 54673.49 88888.00 2008-02-25 22:41:34.408 056 15834.43 92.10 54673.60 88888.00 2008-02-25 22:41:34.908 056 15834.44 92.16 54673.70 88888.00 2008-02-25 22:41:35.408 056 15834.30 92.17 54673.85 88888.00 2008-02-25 22:41:35.908 056 15834.30 92.16 54673.88 88888.00 2008-02-25 22:41:36.408 056 15834.22 92.14 54673.81 88888.00 2008-02-25 22:41:36.908 056 15834.21 92.14 54673.79 88888.00 2008-02-25 22:41:37.408 056 15834.15 92.19 54673.75 88888.00 2008-02-25 22:41:37.908 056 15834.22 92.18 54673.86 88888.00 2008-02-25 22:41:38.408 056 15834.18 92.22 54673.87 88888.00 2008-02-25 22:41:38.908 056 15834.12 92.16 54673.92 88888.00 2008-02-25 22:41:39.408 056 15834.22 92.14 54673.85 88888.00 2008-02-25 22:41:39.908 056 15834.28 92.10 54673.92 88888.00 2008-02-25 22:41:40.408 056 15834.24 92.08 54673.96 88888.00 2008-02-25 22:41:40.908 056 15834.33 92.04 54673.95 88888.00 2008-02-25 22:41:41.408 056 15834.25 91.97 54674.02 88888.00 2008-02-25 22:41:41.908 056 15834.21 92.01 54673.92 88888.00 2008-02-25 22:41:42.408 056 15834.38 92.01 54673.76 88888.00 2008-02-25 22:41:42.908 056 15834.50 91.95 54673.83 88888.00 2008-02-25 22:41:43.408 056 15834.58 92.07 54673.73 88888.00 2008-02-25 22:41:43.908 056 15834.69 92.29 54673.46 88888.00 2008-02-25 22:41:44.408 056 15834.79 92.54 54673.24 88888.00 2008-02-25 22:41:44.908 056 15834.61 92.73 54673.16 88888.00 2008-02-25 22:41:45.408 056 15834.20 92.76 54673.20 88888.00 2008-02-25 22:41:45.908 056 15833.97 92.54 54673.29 88888.00 2008-02-25 22:41:46.408 056 15833.78 92.33 54673.57 88888.00 2008-02-25 22:41:46.908 056 15833.87 92.20 54673.81 88888.00 2008-02-25 22:41:47.408 056 15833.91 92.12 54673.75 88888.00 2008-02-25 22:41:47.908 056 15833.87 92.16 54673.83 88888.00 2008-02-25 22:41:48.408 056 15834.01 92.18 54673.83 88888.00 2008-02-25 22:41:48.908 056 15834.08 92.21 54673.86 88888.00 2008-02-25 22:41:49.408 056 15834.13 92.24 54673.97 88888.00 2008-02-25 22:41:49.908 056 15834.18 92.28 54673.93 88888.00 2008-02-25 22:41:50.408 056 15834.20 92.27 54674.06 88888.00 2008-02-25 22:41:50.908 056 15834.21 92.28 54673.96 88888.00 2008-02-25 22:41:51.408 056 15834.18 92.30 54673.98 88888.00 2008-02-25 22:41:51.908 056 15834.03 92.26 54674.06 88888.00 2008-02-25 22:41:52.408 056 15834.18 92.27 54674.07 88888.00 2008-02-25 22:41:52.908 056 15834.20 92.23 54674.08 88888.00 2008-02-25 22:41:53.408 056 15834.18 92.28 54674.10 88888.00 2008-02-25 22:41:53.908 056 15834.20 92.36 54674.10 88888.00 2008-02-25 22:41:54.408 056 15834.38 92.39 54674.00 88888.00 2008-02-25 22:41:54.908 056 15834.29 92.28 54673.98 88888.00 2008-02-25 22:41:55.408 056 15834.13 92.21 54674.09 88888.00 2008-02-25 22:41:55.908 056 15834.03 92.21 54674.16 88888.00 2008-02-25 22:41:56.408 056 15834.08 92.21 54674.11 88888.00 2008-02-25 22:41:56.908 056 15834.23 92.28 54674.10 88888.00 2008-02-25 22:41:57.408 056 15834.19 92.24 54674.06 88888.00 2008-02-25 22:41:57.908 056 15834.14 92.26 54674.08 88888.00 2008-02-25 22:41:58.408 056 15834.11 92.29 54674.02 88888.00 2008-02-25 22:41:58.908 056 15834.00 92.26 54673.93 88888.00 2008-02-25 22:41:59.408 056 15834.03 92.28 54673.84 88888.00 2008-02-25 22:41:59.908 056 15834.17 92.33 54673.78 88888.00 2008-02-25 22:42:00.408 056 15834.03 92.30 54673.88 88888.00 2008-02-25 22:42:00.908 056 15833.96 92.30 54673.92 88888.00 2008-02-25 22:42:01.408 056 15833.92 92.33 54673.96 88888.00 2008-02-25 22:42:01.908 056 15834.02 92.36 54673.96 88888.00 2008-02-25 22:42:02.408 056 15833.98 92.39 54674.02 88888.00 2008-02-25 22:42:02.908 056 15833.98 92.42 54674.08 88888.00 2008-02-25 22:42:03.408 056 15833.91 92.39 54674.03 88888.00 2008-02-25 22:42:03.908 056 15833.81 92.32 54673.93 88888.00 2008-02-25 22:42:04.408 056 15833.78 92.39 54673.78 88888.00 2008-02-25 22:42:04.908 056 15834.14 92.56 54673.55 88888.00 2008-02-25 22:42:05.408 056 15834.55 92.84 54673.19 88888.00 2008-02-25 22:42:05.908 056 15835.21 92.84 54672.87 88888.00 2008-02-25 22:42:06.408 056 15835.63 92.30 54672.73 88888.00 2008-02-25 22:42:06.908 056 15835.10 91.80 54672.91 88888.00 2008-02-25 22:42:07.408 056 15834.51 91.75 54673.31 88888.00 2008-02-25 22:42:07.908 056 15834.23 91.99 54673.61 88888.00 2008-02-25 22:42:08.408 056 15834.20 92.17 54673.83 88888.00 2008-02-25 22:42:08.908 056 15834.20 92.15 54673.97 88888.00 2008-02-25 22:42:09.408 056 15834.21 92.12 54673.98 88888.00 2008-02-25 22:42:09.908 056 15834.07 92.18 54673.94 88888.00 2008-02-25 22:42:10.408 056 15833.93 92.20 54673.92 88888.00 2008-02-25 22:42:10.908 056 15833.93 92.28 54674.04 88888.00 2008-02-25 22:42:11.408 056 15833.91 92.29 54674.18 88888.00 2008-02-25 22:42:11.908 056 15833.94 92.31 54674.15 88888.00 2008-02-25 22:42:12.408 056 15833.89 92.30 54674.15 88888.00 2008-02-25 22:42:12.908 056 15833.82 92.35 54674.18 88888.00 2008-02-25 22:42:13.408 056 15833.77 92.41 54674.22 88888.00 2008-02-25 22:42:13.908 056 15833.87 92.34 54674.14 88888.00 2008-02-25 22:42:14.408 056 15833.87 92.28 54674.08 88888.00 2008-02-25 22:42:14.908 056 15833.84 92.27 54674.17 88888.00 2008-02-25 22:42:15.408 056 15833.79 92.29 54674.08 88888.00 2008-02-25 22:42:15.908 056 15833.93 92.29 54673.99 88888.00 2008-02-25 22:42:16.408 056 15833.90 92.31 54673.95 88888.00 2008-02-25 22:42:16.908 056 15833.89 92.33 54673.95 88888.00 2008-02-25 22:42:17.408 056 15833.79 92.38 54673.94 88888.00 2008-02-25 22:42:17.908 056 15833.77 92.44 54673.85 88888.00 2008-02-25 22:42:18.408 056 15833.66 92.40 54673.66 88888.00 2008-02-25 22:42:18.908 056 15833.58 92.23 54673.46 88888.00 2008-02-25 22:42:19.408 056 15833.67 91.86 54673.14 88888.00 2008-02-25 22:42:19.908 056 15834.23 91.61 54673.12 88888.00 2008-02-25 22:42:20.408 056 15834.76 91.94 54673.35 88888.00 2008-02-25 22:42:20.908 056 15834.62 92.34 54673.51 88888.00 2008-02-25 22:42:21.408 056 15834.30 92.44 54673.71 88888.00 2008-02-25 22:42:21.908 056 15834.20 92.42 54673.97 88888.00 2008-02-25 22:42:22.408 056 15834.19 92.36 54674.13 88888.00 2008-02-25 22:42:22.908 056 15834.18 92.40 54674.05 88888.00 2008-02-25 22:42:23.408 056 15834.15 92.40 54674.10 88888.00 2008-02-25 22:42:23.908 056 15834.01 92.34 54674.06 88888.00 2008-02-25 22:42:24.408 056 15833.89 92.35 54674.00 88888.00 2008-02-25 22:42:24.908 056 15833.87 92.29 54674.07 88888.00 2008-02-25 22:42:25.408 056 15833.92 92.27 54674.09 88888.00 2008-02-25 22:42:25.908 056 15833.88 92.22 54673.84 88888.00 2008-02-25 22:42:26.408 056 15833.87 92.19 54673.76 88888.00 2008-02-25 22:42:26.908 056 15834.04 92.27 54673.66 88888.00 2008-02-25 22:42:27.408 056 15833.99 92.42 54673.54 88888.00 2008-02-25 22:42:27.908 056 15833.72 92.53 54673.43 88888.00 2008-02-25 22:42:28.408 056 15833.53 92.40 54673.52 88888.00 2008-02-25 22:42:28.908 056 15833.51 92.30 54673.70 88888.00 2008-02-25 22:42:29.408 056 15833.61 92.27 54673.79 88888.00 2008-02-25 22:42:29.908 056 15833.61 92.24 54673.82 88888.00 2008-02-25 22:42:30.408 056 15833.62 92.18 54673.95 88888.00 2008-02-25 22:42:30.908 056 15833.61 92.16 54674.06 88888.00 2008-02-25 22:42:31.408 056 15833.61 92.17 54674.11 88888.00 2008-02-25 22:42:31.908 056 15833.60 92.19 54674.17 88888.00 2008-02-25 22:42:32.408 056 15833.58 92.19 54674.16 88888.00 2008-02-25 22:42:32.908 056 15833.48 92.19 54674.06 88888.00 2008-02-25 22:42:33.408 056 15833.58 92.23 54673.90 88888.00 2008-02-25 22:42:33.908 056 15833.57 92.20 54673.88 88888.00 2008-02-25 22:42:34.408 056 15833.65 92.17 54673.89 88888.00 2008-02-25 22:42:34.908 056 15833.63 92.22 54673.94 88888.00 2008-02-25 22:42:35.408 056 15833.59 92.23 54673.84 88888.00 2008-02-25 22:42:35.908 056 15833.62 92.18 54673.86 88888.00 2008-02-25 22:42:36.408 056 15833.62 92.22 54673.86 88888.00 2008-02-25 22:42:36.908 056 15833.58 92.21 54673.87 88888.00 2008-02-25 22:42:37.408 056 15833.53 92.14 54673.87 88888.00 2008-02-25 22:42:37.908 056 15833.55 92.09 54673.90 88888.00 2008-02-25 22:42:38.408 056 15833.66 92.17 54673.93 88888.00 2008-02-25 22:42:38.908 056 15833.62 92.19 54673.95 88888.00 2008-02-25 22:42:39.408 056 15833.63 92.19 54674.00 88888.00 2008-02-25 22:42:39.908 056 15833.73 92.20 54673.96 88888.00 2008-02-25 22:42:40.408 056 15833.74 92.26 54673.85 88888.00 2008-02-25 22:42:40.908 056 15833.69 92.26 54673.81 88888.00 2008-02-25 22:42:41.408 056 15833.69 92.26 54673.84 88888.00 2008-02-25 22:42:41.908 056 15833.68 92.28 54673.88 88888.00 2008-02-25 22:42:42.408 056 15833.58 92.27 54673.90 88888.00 2008-02-25 22:42:42.908 056 15833.57 92.22 54674.10 88888.00 2008-02-25 22:42:43.408 056 15833.59 92.27 54674.13 88888.00 2008-02-25 22:42:43.908 056 15833.57 92.18 54674.08 88888.00 2008-02-25 22:42:44.408 056 15833.67 92.23 54674.07 88888.00 2008-02-25 22:42:44.908 056 15833.68 92.30 54674.14 88888.00 2008-02-25 22:42:45.408 056 15833.79 92.28 54674.11 88888.00 2008-02-25 22:42:45.908 056 15833.79 92.28 54674.09 88888.00 2008-02-25 22:42:46.408 056 15833.81 92.27 54674.11 88888.00 2008-02-25 22:42:46.908 056 15833.80 92.29 54674.08 88888.00 2008-02-25 22:42:47.408 056 15833.81 92.31 54674.00 88888.00 2008-02-25 22:42:47.908 056 15833.89 92.33 54674.08 88888.00 2008-02-25 22:42:48.408 056 15833.84 92.36 54674.08 88888.00 2008-02-25 22:42:48.908 056 15833.81 92.40 54674.04 88888.00 2008-02-25 22:42:49.408 056 15833.91 92.35 54673.89 88888.00 2008-02-25 22:42:49.908 056 15833.78 92.23 54674.02 88888.00 2008-02-25 22:42:50.408 056 15833.80 92.22 54674.09 88888.00 2008-02-25 22:42:50.908 056 15833.88 92.22 54674.21 88888.00 2008-02-25 22:42:51.408 056 15833.93 92.17 54674.29 88888.00 2008-02-25 22:42:51.908 056 15833.86 92.18 54674.21 88888.00 2008-02-25 22:42:52.408 056 15833.84 92.19 54674.26 88888.00 2008-02-25 22:42:52.908 056 15834.00 92.24 54674.28 88888.00 2008-02-25 22:42:53.408 056 15833.99 92.17 54674.21 88888.00 2008-02-25 22:42:53.908 056 15833.96 92.12 54674.13 88888.00 2008-02-25 22:42:54.408 056 15833.86 92.18 54674.18 88888.00 2008-02-25 22:42:54.908 056 15833.84 92.15 54674.18 88888.00 2008-02-25 22:42:55.408 056 15833.81 92.11 54674.15 88888.00 2008-02-25 22:42:55.908 056 15833.80 92.12 54674.13 88888.00 2008-02-25 22:42:56.408 056 15833.79 92.16 54674.08 88888.00 2008-02-25 22:42:56.908 056 15833.78 92.20 54674.16 88888.00 2008-02-25 22:42:57.408 056 15833.78 92.16 54674.10 88888.00 2008-02-25 22:42:57.908 056 15833.74 92.17 54674.07 88888.00 2008-02-25 22:42:58.408 056 15833.82 92.17 54673.98 88888.00 2008-02-25 22:42:58.908 056 15833.80 92.11 54674.02 88888.00 2008-02-25 22:42:59.408 056 15833.70 92.10 54674.05 88888.00 2008-02-25 22:42:59.908 056 15833.83 92.08 54674.04 88888.00 2008-02-25 22:43:00.408 056 15833.82 92.09 54674.05 88888.00 2008-02-25 22:43:00.908 056 15833.72 92.12 54673.93 88888.00 2008-02-25 22:43:01.408 056 15833.82 92.15 54673.85 88888.00 2008-02-25 22:43:01.908 056 15833.89 92.16 54673.83 88888.00 2008-02-25 22:43:02.408 056 15833.91 92.16 54673.87 88888.00 2008-02-25 22:43:02.908 056 15833.83 92.18 54673.87 88888.00 2008-02-25 22:43:03.408 056 15833.90 92.28 54673.86 88888.00 2008-02-25 22:43:03.908 056 15833.82 92.31 54673.90 88888.00 2008-02-25 22:43:04.408 056 15833.78 92.29 54674.00 88888.00 2008-02-25 22:43:04.908 056 15833.84 92.32 54673.99 88888.00 2008-02-25 22:43:05.408 056 15833.88 92.26 54674.00 88888.00 2008-02-25 22:43:05.908 056 15833.87 92.23 54674.06 88888.00 2008-02-25 22:43:06.408 056 15833.81 92.26 54674.10 88888.00 2008-02-25 22:43:06.908 056 15833.73 92.23 54674.10 88888.00 2008-02-25 22:43:07.408 056 15833.82 92.27 54674.09 88888.00 2008-02-25 22:43:07.908 056 15833.88 92.32 54674.14 88888.00 2008-02-25 22:43:08.408 056 15833.94 92.24 54674.19 88888.00 2008-02-25 22:43:08.908 056 15833.93 92.23 54674.22 88888.00 2008-02-25 22:43:09.408 056 15833.86 92.27 54674.20 88888.00 2008-02-25 22:43:09.908 056 15833.86 92.33 54674.18 88888.00 2008-02-25 22:43:10.408 056 15833.91 92.23 54674.17 88888.00 2008-02-25 22:43:10.908 056 15833.92 92.31 54674.14 88888.00 2008-02-25 22:43:11.408 056 15833.77 92.27 54674.24 88888.00 2008-02-25 22:43:11.908 056 15833.76 92.27 54674.24 88888.00 2008-02-25 22:43:12.408 056 15833.89 92.27 54674.19 88888.00 2008-02-25 22:43:12.908 056 15833.86 92.26 54674.22 88888.00 2008-02-25 22:43:13.408 056 15833.90 92.27 54674.17 88888.00 2008-02-25 22:43:13.908 056 15833.92 92.26 54674.15 88888.00 2008-02-25 22:43:14.408 056 15833.88 92.24 54674.10 88888.00 2008-02-25 22:43:14.908 056 15833.88 92.22 54674.26 88888.00 2008-02-25 22:43:15.408 056 15833.89 92.21 54674.21 88888.00 2008-02-25 22:43:15.908 056 15833.91 92.12 54674.11 88888.00 2008-02-25 22:43:16.408 056 15833.96 92.18 54674.10 88888.00 2008-02-25 22:43:16.908 056 15833.96 92.16 54674.10 88888.00 2008-02-25 22:43:17.408 056 15834.03 92.19 54674.07 88888.00 2008-02-25 22:43:17.908 056 15833.94 92.14 54674.09 88888.00 2008-02-25 22:43:18.408 056 15833.92 92.04 54674.02 88888.00 2008-02-25 22:43:18.908 056 15833.96 92.15 54673.96 88888.00 2008-02-25 22:43:19.408 056 15833.97 92.19 54673.88 88888.00 2008-02-25 22:43:19.908 056 15833.90 92.20 54673.97 88888.00 2008-02-25 22:43:20.408 056 15834.07 92.16 54674.02 88888.00 2008-02-25 22:43:20.908 056 15834.02 92.19 54673.97 88888.00 2008-02-25 22:43:21.408 056 15834.07 92.14 54674.03 88888.00 2008-02-25 22:43:21.908 056 15834.11 92.14 54673.97 88888.00 2008-02-25 22:43:22.408 056 15834.11 92.12 54673.88 88888.00 2008-02-25 22:43:22.908 056 15834.25 92.03 54673.61 88888.00 2008-02-25 22:43:23.408 056 15834.36 92.18 54673.40 88888.00 2008-02-25 22:43:23.908 056 15834.25 92.57 54673.22 88888.00 2008-02-25 22:43:24.408 056 15833.99 92.55 54673.22 88888.00 2008-02-25 22:43:24.908 056 15833.77 92.40 54673.40 88888.00 2008-02-25 22:43:25.408 056 15833.77 92.27 54673.55 88888.00 2008-02-25 22:43:25.908 056 15833.84 92.14 54673.61 88888.00 2008-02-25 22:43:26.408 056 15834.03 92.15 54673.60 88888.00 2008-02-25 22:43:26.908 056 15834.20 92.33 54673.60 88888.00 2008-02-25 22:43:27.408 056 15834.03 92.41 54673.66 88888.00 2008-02-25 22:43:27.908 056 15834.02 92.38 54673.66 88888.00 2008-02-25 22:43:28.408 056 15834.08 92.33 54673.70 88888.00 2008-02-25 22:43:28.908 056 15834.07 92.31 54673.89 88888.00 2008-02-25 22:43:29.408 056 15834.13 92.36 54673.92 88888.00 2008-02-25 22:43:29.908 056 15834.20 92.40 54673.84 88888.00 2008-02-25 22:43:30.408 056 15834.39 92.46 54673.76 88888.00 2008-02-25 22:43:30.908 056 15834.67 92.46 54673.66 88888.00 2008-02-25 22:43:31.408 056 15834.86 92.23 54673.61 88888.00 2008-02-25 22:43:31.908 056 15834.60 91.95 54673.45 88888.00 2008-02-25 22:43:32.408 056 15834.20 91.95 54673.51 88888.00 2008-02-25 22:43:32.908 056 15833.97 92.10 54673.61 88888.00 2008-02-25 22:43:33.408 056 15833.89 92.14 54673.77 88888.00 2008-02-25 22:43:33.908 056 15833.99 92.16 54673.89 88888.00 2008-02-25 22:43:34.408 056 15834.17 92.17 54673.85 88888.00 2008-02-25 22:43:34.908 056 15834.18 92.17 54673.86 88888.00 2008-02-25 22:43:35.408 056 15834.12 92.30 54673.83 88888.00 2008-02-25 22:43:35.908 056 15834.13 92.32 54673.94 88888.00 2008-02-25 22:43:36.408 056 15834.19 92.33 54673.90 88888.00 2008-02-25 22:43:36.908 056 15834.24 92.35 54673.84 88888.00 2008-02-25 22:43:37.408 056 15834.31 92.41 54673.92 88888.00 2008-02-25 22:43:37.908 056 15834.25 92.38 54673.95 88888.00 2008-02-25 22:43:38.408 056 15834.15 92.39 54673.83 88888.00 2008-02-25 22:43:38.908 056 15834.09 92.45 54673.64 88888.00 2008-02-25 22:43:39.408 056 15833.99 92.51 54673.36 88888.00 2008-02-25 22:43:39.908 056 15833.66 92.38 54672.68 88888.00 2008-02-25 22:43:40.408 056 15833.34 91.72 54671.66 88888.00 2008-02-25 22:43:40.908 056 15834.33 90.81 54670.98 88888.00 2008-02-25 22:43:41.408 056 15835.82 91.08 54671.14 88888.00 2008-02-25 22:43:41.908 056 15836.24 92.16 54672.13 88888.00 2008-02-25 22:43:42.408 056 15835.66 92.63 54672.90 88888.00 2008-02-25 22:43:42.908 056 15835.02 92.65 54673.45 88888.00 2008-02-25 22:43:43.408 056 15834.81 92.54 54673.70 88888.00 2008-02-25 22:43:43.908 056 15834.60 92.47 54673.85 88888.00 2008-02-25 22:43:44.408 056 15834.45 92.43 54673.96 88888.00 2008-02-25 22:43:44.908 056 15834.34 92.40 54674.04 88888.00 2008-02-25 22:43:45.408 056 15834.32 92.43 54674.06 88888.00 2008-02-25 22:43:45.908 056 15834.41 92.38 54674.14 88888.00 2008-02-25 22:43:46.408 056 15834.50 92.31 54674.28 88888.00 2008-02-25 22:43:46.908 056 15834.34 92.28 54674.25 88888.00 2008-02-25 22:43:47.408 056 15834.30 92.29 54674.02 88888.00 2008-02-25 22:43:47.908 056 15834.20 92.28 54674.08 88888.00 2008-02-25 22:43:48.408 056 15834.19 92.33 54674.13 88888.00 2008-02-25 22:43:48.908 056 15834.24 92.27 54674.08 88888.00 2008-02-25 22:43:49.408 056 15834.28 92.23 54674.15 88888.00 2008-02-25 22:43:49.908 056 15834.27 92.19 54674.33 88888.00 2008-02-25 22:43:50.408 056 15834.19 92.16 54674.33 88888.00 2008-02-25 22:43:50.908 056 15834.12 92.17 54674.28 88888.00 2008-02-25 22:43:51.408 056 15834.10 92.14 54674.41 88888.00 2008-02-25 22:43:51.908 056 15834.09 92.12 54674.43 88888.00 2008-02-25 22:43:52.408 056 15834.04 92.09 54674.40 88888.00 2008-02-25 22:43:52.908 056 15834.18 92.12 54674.31 88888.00 2008-02-25 22:43:53.408 056 15834.08 92.17 54674.36 88888.00 2008-02-25 22:43:53.908 056 15834.07 92.22 54674.29 88888.00 2008-02-25 22:43:54.408 056 15834.18 92.19 54674.19 88888.00 2008-02-25 22:43:54.908 056 15834.18 92.20 54674.16 88888.00 2008-02-25 22:43:55.408 056 15834.08 92.21 54674.31 88888.00 2008-02-25 22:43:55.908 056 15834.00 92.18 54674.30 88888.00 2008-02-25 22:43:56.408 056 15834.08 92.14 54674.18 88888.00 2008-02-25 22:43:56.908 056 15833.91 92.08 54674.00 88888.00 2008-02-25 22:43:57.408 056 15833.93 91.94 54673.78 88888.00 2008-02-25 22:43:57.908 056 15834.34 91.70 54673.53 88888.00 2008-02-25 22:43:58.408 056 15834.60 91.78 54673.51 88888.00 2008-02-25 22:43:58.908 056 15834.66 92.03 54673.75 88888.00 2008-02-25 22:43:59.408 056 15834.42 92.20 54673.98 88888.00 2008-02-25 22:43:59.908 056 15834.33 92.11 54674.09 88888.00 2008-02-25 22:44:00.408 056 15834.21 92.08 54674.15 88888.00 2008-02-25 22:44:00.908 056 15834.00 92.08 54674.25 88888.00 2008-02-25 22:44:01.408 056 15833.93 92.02 54674.26 88888.00 2008-02-25 22:44:01.908 056 15834.09 92.04 54674.29 88888.00 2008-02-25 22:44:02.408 056 15834.14 92.06 54674.27 88888.00 2008-02-25 22:44:02.908 056 15834.14 92.09 54674.17 88888.00 2008-02-25 22:44:03.408 056 15834.18 92.05 54674.16 88888.00 2008-02-25 22:44:03.908 056 15834.29 92.14 54674.11 88888.00 2008-02-25 22:44:04.408 056 15834.23 92.09 54674.15 88888.00 2008-02-25 22:44:04.908 056 15834.31 92.11 54674.10 88888.00 2008-02-25 22:44:05.408 056 15834.19 92.17 54674.11 88888.00 2008-02-25 22:44:05.908 056 15834.11 92.20 54674.10 88888.00 2008-02-25 22:44:06.408 056 15834.20 92.34 54674.05 88888.00 2008-02-25 22:44:06.908 056 15834.31 92.35 54673.94 88888.00 2008-02-25 22:44:07.408 056 15834.54 92.36 54673.89 88888.00 2008-02-25 22:44:07.908 056 15834.84 92.44 54673.66 88888.00 2008-02-25 22:44:08.408 056 15835.15 92.38 54673.27 88888.00 2008-02-25 22:44:08.908 056 15835.16 91.95 54672.88 88888.00 2008-02-25 22:44:09.408 056 15834.69 91.56 54672.69 88888.00 2008-02-25 22:44:09.908 056 15834.12 91.43 54672.68 88888.00 2008-02-25 22:44:10.408 056 15833.90 91.41 54672.80 88888.00 2008-02-25 22:44:10.908 056 15834.36 91.38 54673.05 88888.00 2008-02-25 22:44:11.408 056 15834.82 91.70 54673.32 88888.00 2008-02-25 22:44:11.908 056 15834.92 92.08 54673.60 88888.00 2008-02-25 22:44:12.408 056 15834.59 92.24 54673.88 88888.00 2008-02-25 22:44:12.908 056 15834.34 92.31 54674.03 88888.00 2008-02-25 22:44:13.408 056 15834.28 92.31 54674.16 88888.00 2008-02-25 22:44:13.908 056 15834.40 92.27 54674.18 88888.00 2008-02-25 22:44:14.408 056 15834.39 92.21 54674.17 88888.00 2008-02-25 22:44:14.908 056 15834.32 92.27 54674.11 88888.00 2008-02-25 22:44:15.408 056 15834.29 92.35 54674.11 88888.00 2008-02-25 22:44:15.908 056 15834.39 92.34 54674.11 88888.00 2008-02-25 22:44:16.408 056 15834.33 92.33 54674.16 88888.00 2008-02-25 22:44:16.908 056 15834.29 92.32 54674.24 88888.00 2008-02-25 22:44:17.408 056 15834.31 92.32 54674.24 88888.00 2008-02-25 22:44:17.908 056 15834.33 92.27 54674.27 88888.00 2008-02-25 22:44:18.408 056 15834.36 92.28 54674.24 88888.00 2008-02-25 22:44:18.908 056 15834.31 92.31 54674.31 88888.00 2008-02-25 22:44:19.408 056 15834.32 92.30 54674.27 88888.00 2008-02-25 22:44:19.908 056 15834.25 92.28 54674.32 88888.00 2008-02-25 22:44:20.408 056 15834.24 92.23 54674.36 88888.00 2008-02-25 22:44:20.908 056 15834.34 92.23 54674.36 88888.00 2008-02-25 22:44:21.408 056 15834.29 92.30 54674.43 88888.00 2008-02-25 22:44:21.908 056 15834.25 92.34 54674.58 88888.00 2008-02-25 22:44:22.408 056 15834.20 92.32 54674.53 88888.00 2008-02-25 22:44:22.908 056 15834.15 92.30 54674.47 88888.00 2008-02-25 22:44:23.408 056 15834.18 92.33 54674.46 88888.00 2008-02-25 22:44:23.908 056 15834.23 92.34 54674.46 88888.00 2008-02-25 22:44:24.408 056 15834.24 92.34 54674.40 88888.00 2008-02-25 22:44:24.908 056 15834.22 92.32 54674.37 88888.00 2008-02-25 22:44:25.408 056 15834.12 92.30 54674.36 88888.00 2008-02-25 22:44:25.908 056 15834.05 92.36 54674.24 88888.00 2008-02-25 22:44:26.408 056 15834.19 92.31 54674.19 88888.00 2008-02-25 22:44:26.908 056 15834.11 92.24 54674.36 88888.00 2008-02-25 22:44:27.408 056 15834.19 92.34 54674.35 88888.00 2008-02-25 22:44:27.908 056 15834.30 92.42 54674.30 88888.00 2008-02-25 22:44:28.408 056 15834.30 92.42 54674.40 88888.00 2008-02-25 22:44:28.908 056 15834.21 92.32 54674.45 88888.00 2008-02-25 22:44:29.408 056 15834.15 92.33 54674.29 88888.00 2008-02-25 22:44:29.908 056 15833.99 92.34 54674.21 88888.00 2008-02-25 22:44:30.408 056 15834.00 92.30 54674.37 88888.00 2008-02-25 22:44:30.908 056 15834.07 92.29 54674.52 88888.00 2008-02-25 22:44:31.408 056 15834.13 92.30 54674.36 88888.00 2008-02-25 22:44:31.908 056 15834.11 92.39 54674.38 88888.00 2008-02-25 22:44:32.408 056 15834.11 92.40 54674.39 88888.00 2008-02-25 22:44:32.908 056 15834.14 92.42 54674.31 88888.00 2008-02-25 22:44:33.408 056 15834.20 92.41 54674.39 88888.00 2008-02-25 22:44:33.908 056 15833.99 92.40 54674.46 88888.00 2008-02-25 22:44:34.408 056 15834.02 92.39 54674.41 88888.00 2008-02-25 22:44:34.908 056 15833.84 92.41 54674.39 88888.00 2008-02-25 22:44:35.408 056 15833.76 92.44 54674.38 88888.00 2008-02-25 22:44:35.908 056 15833.77 92.42 54674.36 88888.00 2008-02-25 22:44:36.408 056 15833.74 92.47 54674.26 88888.00 2008-02-25 22:44:36.908 056 15833.71 92.52 54674.33 88888.00 2008-02-25 22:44:37.408 056 15833.70 92.43 54674.29 88888.00 2008-02-25 22:44:37.908 056 15833.77 92.36 54674.25 88888.00 2008-02-25 22:44:38.408 056 15833.77 92.46 54674.30 88888.00 2008-02-25 22:44:38.908 056 15833.86 92.36 54674.27 88888.00 2008-02-25 22:44:39.408 056 15833.81 92.29 54674.30 88888.00 2008-02-25 22:44:39.908 056 15833.66 92.41 54674.30 88888.00 2008-02-25 22:44:40.408 056 15833.67 92.44 54674.21 88888.00 2008-02-25 22:44:40.908 056 15833.57 92.35 54674.14 88888.00 2008-02-25 22:44:41.408 056 15833.47 92.22 54674.14 88888.00 2008-02-25 22:44:41.908 056 15833.40 92.28 54674.21 88888.00 2008-02-25 22:44:42.408 056 15833.55 92.29 54674.16 88888.00 2008-02-25 22:44:42.908 056 15833.46 92.29 54674.16 88888.00 2008-02-25 22:44:43.408 056 15833.41 92.22 54674.28 88888.00 2008-02-25 22:44:43.908 056 15833.34 92.22 54674.20 88888.00 2008-02-25 22:44:44.408 056 15833.22 92.24 54674.07 88888.00 2008-02-25 22:44:44.908 056 15833.32 92.27 54674.06 88888.00 2008-02-25 22:44:45.408 056 15833.30 92.23 54674.09 88888.00 2008-02-25 22:44:45.908 056 15833.28 92.15 54674.08 88888.00 2008-02-25 22:44:46.408 056 15833.21 92.11 54674.19 88888.00 2008-02-25 22:44:46.908 056 15833.12 92.05 54674.41 88888.00 2008-02-25 22:44:47.408 056 15833.09 91.99 54674.33 88888.00 2008-02-25 22:44:47.908 056 15833.05 92.05 54674.42 88888.00 2008-02-25 22:44:48.408 056 15833.05 92.02 54674.48 88888.00 2008-02-25 22:44:48.908 056 15833.08 92.07 54674.36 88888.00 2008-02-25 22:44:49.408 056 15833.04 92.08 54674.28 88888.00 2008-02-25 22:44:49.908 056 15833.06 92.08 54674.27 88888.00 2008-02-25 22:44:50.408 056 15833.10 92.08 54674.35 88888.00 2008-02-25 22:44:50.908 056 15833.11 92.07 54674.50 88888.00 2008-02-25 22:44:51.408 056 15833.10 92.03 54674.42 88888.00 2008-02-25 22:44:51.908 056 15833.14 92.06 54674.43 88888.00 2008-02-25 22:44:52.408 056 15833.18 91.99 54674.48 88888.00 2008-02-25 22:44:52.908 056 15833.21 91.99 54674.35 88888.00 2008-02-25 22:44:53.408 056 15833.10 92.05 54674.27 88888.00 2008-02-25 22:44:53.908 056 15833.14 92.10 54674.26 88888.00 2008-02-25 22:44:54.408 056 15833.19 92.17 54674.35 88888.00 2008-02-25 22:44:54.908 056 15833.20 92.10 54674.27 88888.00 2008-02-25 22:44:55.408 056 15833.18 92.03 54674.20 88888.00 2008-02-25 22:44:55.908 056 15833.24 92.02 54674.21 88888.00 2008-02-25 22:44:56.408 056 15833.29 92.04 54674.27 88888.00 2008-02-25 22:44:56.908 056 15833.20 92.02 54674.35 88888.00 2008-02-25 22:44:57.408 056 15833.17 92.06 54674.36 88888.00 2008-02-25 22:44:57.908 056 15833.24 92.11 54674.39 88888.00 2008-02-25 22:44:58.408 056 15833.24 92.10 54674.30 88888.00 2008-02-25 22:44:58.908 056 15833.18 92.12 54674.31 88888.00 2008-02-25 22:44:59.408 056 15833.27 92.21 54674.38 88888.00 2008-02-25 22:44:59.908 056 15833.30 92.18 54674.32 88888.00 2008-02-25 22:45:00.408 056 15833.21 92.16 54674.21 88888.00 2008-02-25 22:45:00.908 056 15833.32 92.23 54674.24 88888.00 2008-02-25 22:45:01.408 056 15833.36 92.31 54674.25 88888.00 2008-02-25 22:45:01.908 056 15833.34 92.32 54674.28 88888.00 2008-02-25 22:45:02.408 056 15833.29 92.21 54674.28 88888.00 2008-02-25 22:45:02.908 056 15833.30 92.20 54674.28 88888.00 2008-02-25 22:45:03.408 056 15833.39 92.26 54674.28 88888.00 2008-02-25 22:45:03.908 056 15833.39 92.29 54674.26 88888.00 2008-02-25 22:45:04.408 056 15833.52 92.34 54674.25 88888.00 2008-02-25 22:45:04.908 056 15833.53 92.35 54674.20 88888.00 2008-02-25 22:45:05.408 056 15833.49 92.43 54674.15 88888.00 2008-02-25 22:45:05.908 056 15833.49 92.42 54674.09 88888.00 2008-02-25 22:45:06.408 056 15833.57 92.38 54674.08 88888.00 2008-02-25 22:45:06.908 056 15833.49 92.40 54674.10 88888.00 2008-02-25 22:45:07.408 056 15833.49 92.42 54674.19 88888.00 2008-02-25 22:45:07.908 056 15833.49 92.39 54674.20 88888.00 2008-02-25 22:45:08.408 056 15833.46 92.42 54674.17 88888.00 2008-02-25 22:45:08.908 056 15833.55 92.29 54674.15 88888.00 2008-02-25 22:45:09.408 056 15833.60 92.20 54674.26 88888.00 2008-02-25 22:45:09.908 056 15833.60 92.14 54674.29 88888.00 2008-02-25 22:45:10.408 056 15833.50 92.10 54674.29 88888.00 2008-02-25 22:45:10.908 056 15833.48 92.18 54674.30 88888.00 2008-02-25 22:45:11.408 056 15833.58 92.19 54674.22 88888.00 2008-02-25 22:45:11.908 056 15833.61 92.16 54674.14 88888.00 2008-02-25 22:45:12.408 056 15833.72 92.23 54674.11 88888.00 2008-02-25 22:45:12.908 056 15833.79 92.16 54674.06 88888.00 2008-02-25 22:45:13.408 056 15833.80 92.08 54674.06 88888.00 2008-02-25 22:45:13.908 056 15834.00 92.09 54674.02 88888.00 2008-02-25 22:45:14.408 056 15834.21 92.16 54674.00 88888.00 2008-02-25 22:45:14.908 056 15834.38 92.40 54674.02 88888.00 2008-02-25 22:45:15.408 056 15834.76 92.70 54673.85 88888.00 2008-02-25 22:45:15.908 056 15835.16 93.37 54673.67 88888.00 2008-02-25 22:45:16.408 056 15835.32 94.90 54673.21 88888.00 2008-02-25 22:45:16.908 056 15834.12 97.59 54672.43 88888.00 2008-02-25 22:45:17.408 056 15830.04 100.41 54671.42 88888.00 2008-02-25 22:45:17.908 056 15823.26 100.26 54670.73 88888.00 2008-02-25 22:45:18.408 056 15818.83 95.38 54670.83 88888.00 2008-02-25 22:45:18.908 056 15820.37 90.05 54671.53 88888.00 2008-02-25 22:45:19.408 056 15824.92 87.86 54672.44 88888.00 2008-02-25 22:45:19.908 056 15828.80 88.05 54673.19 88888.00 2008-02-25 22:45:20.408 056 15831.03 89.04 54673.65 88888.00 2008-02-25 22:45:20.908 056 15832.16 89.95 54673.88 88888.00 2008-02-25 22:45:21.408 056 15832.81 90.61 54674.08 88888.00 2008-02-25 22:45:21.908 056 15833.00 91.11 54674.07 88888.00 2008-02-25 22:45:22.408 056 15833.21 91.47 54674.05 88888.00 2008-02-25 22:45:22.908 056 15833.31 91.69 54673.99 88888.00 2008-02-25 22:45:23.408 056 15833.27 91.86 54674.05 88888.00 2008-02-25 22:45:23.908 056 15833.24 91.99 54674.16 88888.00 2008-02-25 22:45:24.408 056 15833.39 92.06 54674.19 88888.00 2008-02-25 22:45:24.908 056 15833.49 92.14 54674.10 88888.00 2008-02-25 22:45:25.408 056 15833.50 92.18 54674.09 88888.00 2008-02-25 22:45:25.908 056 15833.41 92.23 54674.13 88888.00 2008-02-25 22:45:26.408 056 15833.47 92.23 54674.11 88888.00 2008-02-25 22:45:26.908 056 15833.41 92.23 54674.19 88888.00 2008-02-25 22:45:27.408 056 15833.43 92.22 54674.25 88888.00 2008-02-25 22:45:27.908 056 15833.52 92.22 54674.27 88888.00 2008-02-25 22:45:28.408 056 15833.60 92.27 54674.21 88888.00 2008-02-25 22:45:28.908 056 15833.57 92.23 54674.21 88888.00 2008-02-25 22:45:29.408 056 15833.51 92.21 54674.19 88888.00 2008-02-25 22:45:29.908 056 15833.47 92.24 54674.25 88888.00 2008-02-25 22:45:30.408 056 15833.43 92.27 54674.31 88888.00 2008-02-25 22:45:30.908 056 15833.37 92.31 54674.19 88888.00 2008-02-25 22:45:31.408 056 15833.40 92.29 54674.16 88888.00 2008-02-25 22:45:31.908 056 15833.47 92.26 54674.18 88888.00 2008-02-25 22:45:32.408 056 15833.45 92.20 54674.18 88888.00 2008-02-25 22:45:32.908 056 15833.40 92.19 54674.22 88888.00 2008-02-25 22:45:33.408 056 15833.46 92.23 54674.13 88888.00 2008-02-25 22:45:33.908 056 15833.52 92.30 54674.16 88888.00 2008-02-25 22:45:34.408 056 15833.50 92.27 54674.05 88888.00 2008-02-25 22:45:34.908 056 15833.43 92.27 54674.03 88888.00 2008-02-25 22:45:35.408 056 15833.55 92.23 54674.00 88888.00 2008-02-25 22:45:35.908 056 15833.41 92.23 54674.18 88888.00 2008-02-25 22:45:36.408 056 15833.39 92.21 54674.15 88888.00 2008-02-25 22:45:36.908 056 15833.50 92.22 54674.08 88888.00 2008-02-25 22:45:37.408 056 15833.45 92.28 54674.03 88888.00 2008-02-25 22:45:37.908 056 15833.39 92.28 54674.10 88888.00 2008-02-25 22:45:38.408 056 15833.36 92.33 54674.07 88888.00 2008-02-25 22:45:38.908 056 15833.35 92.34 54674.14 88888.00 2008-02-25 22:45:39.408 056 15833.41 92.32 54674.24 88888.00 2008-02-25 22:45:39.908 056 15833.39 92.28 54674.20 88888.00 2008-02-25 22:45:40.408 056 15833.40 92.26 54674.16 88888.00 2008-02-25 22:45:40.908 056 15833.38 92.31 54674.21 88888.00 2008-02-25 22:45:41.408 056 15833.49 92.39 54674.22 88888.00 2008-02-25 22:45:41.908 056 15833.53 92.42 54674.25 88888.00 2008-02-25 22:45:42.408 056 15833.52 92.38 54674.09 88888.00 2008-02-25 22:45:42.908 056 15833.50 92.27 54674.03 88888.00 2008-02-25 22:45:43.408 056 15833.51 92.23 54673.93 88888.00 2008-02-25 22:45:43.908 056 15833.38 92.26 54673.88 88888.00 2008-02-25 22:45:44.408 056 15833.38 92.23 54673.81 88888.00 2008-02-25 22:45:44.908 056 15833.40 92.27 54673.49 88888.00 2008-02-25 22:45:45.408 056 15833.55 92.23 54673.09 88888.00 2008-02-25 22:45:45.908 056 15834.03 92.05 54672.32 88888.00 2008-02-25 22:45:46.408 056 15834.64 92.28 54671.27 88888.00 2008-02-25 22:45:46.908 056 15834.75 93.24 54670.00 88888.00 2008-02-25 22:45:47.408 056 15833.60 93.92 54669.30 88888.00 2008-02-25 22:45:47.908 056 15832.18 93.37 54669.86 88888.00 2008-02-25 22:45:48.408 056 15831.86 92.42 54671.18 88888.00 2008-02-25 22:45:48.908 056 15832.29 91.96 54672.25 88888.00 2008-02-25 22:45:49.408 056 15832.77 91.92 54672.82 88888.00 2008-02-25 22:45:49.908 056 15833.08 91.98 54673.28 88888.00 2008-02-25 22:45:50.408 056 15833.20 92.12 54673.52 88888.00 2008-02-25 22:45:50.908 056 15833.21 92.14 54673.67 88888.00 2008-02-25 22:45:51.408 056 15833.20 92.10 54673.78 88888.00 2008-02-25 22:45:51.908 056 15833.20 92.12 54673.95 88888.00 2008-02-25 22:45:52.408 056 15833.28 92.18 54673.94 88888.00 2008-02-25 22:45:52.908 056 15833.31 92.24 54673.90 88888.00 2008-02-25 22:45:53.408 056 15833.32 92.24 54673.93 88888.00 2008-02-25 22:45:53.908 056 15833.31 92.27 54673.98 88888.00 2008-02-25 22:45:54.408 056 15833.48 92.30 54673.98 88888.00 2008-02-25 22:45:54.908 056 15833.48 92.29 54674.07 88888.00 2008-02-25 22:45:55.405 056 15833.40 92.29 54674.20 88888.00 2008-02-25 22:45:55.905 056 15833.37 92.35 54674.25 88888.00 2008-02-25 22:45:56.405 056 15833.48 92.38 54674.20 88888.00 2008-02-25 22:45:56.905 056 15833.49 92.40 54674.17 88888.00 2008-02-25 22:45:57.405 056 15833.47 92.40 54674.11 88888.00 2008-02-25 22:45:57.905 056 15833.38 92.42 54674.25 88888.00 2008-02-25 22:45:58.405 056 15833.41 92.41 54674.24 88888.00 2008-02-25 22:45:58.905 056 15833.46 92.41 54674.26 88888.00 2008-02-25 22:45:59.405 056 15833.58 92.44 54674.26 88888.00 2008-02-25 22:45:59.905 056 15833.55 92.41 54674.28 88888.00 2008-02-25 22:46:00.405 056 15833.48 92.50 54674.29 88888.00 2008-02-25 22:46:00.905 056 15833.45 92.46 54674.25 88888.00 2008-02-25 22:46:01.405 056 15833.48 92.44 54674.22 88888.00 2008-02-25 22:46:01.905 056 15833.51 92.45 54674.30 88888.00 2008-02-25 22:46:02.405 056 15833.70 92.44 54674.29 88888.00 2008-02-25 22:46:02.905 056 15833.76 92.44 54674.33 88888.00 2008-02-25 22:46:03.405 056 15833.83 92.48 54674.14 88888.00 2008-02-25 22:46:03.905 056 15833.73 92.52 54674.16 88888.00 2008-02-25 22:46:04.405 056 15833.62 92.53 54674.10 88888.00 2008-02-25 22:46:04.905 056 15833.72 92.53 54673.95 88888.00 2008-02-25 22:46:05.405 056 15833.74 92.44 54673.95 88888.00 2008-02-25 22:46:05.905 056 15833.68 92.46 54674.07 88888.00 2008-02-25 22:46:06.405 056 15833.74 92.46 54674.07 88888.00 2008-02-25 22:46:06.905 056 15833.77 92.43 54674.02 88888.00 2008-02-25 22:46:07.405 056 15833.72 92.46 54674.03 88888.00 2008-02-25 22:46:07.905 056 15833.70 92.56 54674.09 88888.00 2008-02-25 22:46:08.405 056 15833.66 92.57 54674.03 88888.00 2008-02-25 22:46:08.905 056 15833.67 92.57 54673.96 88888.00 2008-02-25 22:46:09.405 056 15833.71 92.53 54673.93 88888.00 2008-02-25 22:46:09.905 056 15833.74 92.47 54673.84 88888.00 2008-02-25 22:46:10.405 056 15833.72 92.44 54673.76 88888.00 2008-02-25 22:46:10.905 056 15833.71 92.45 54673.76 88888.00 2008-02-25 22:46:11.405 056 15833.67 92.58 54673.85 88888.00 2008-02-25 22:46:11.905 056 15833.57 92.67 54673.96 88888.00 2008-02-25 22:46:12.405 056 15833.46 92.75 54673.86 88888.00 2008-02-25 22:46:12.905 056 15833.55 92.71 54673.85 88888.00 2008-02-25 22:46:13.405 056 15833.55 92.70 54673.86 88888.00 2008-02-25 22:46:13.905 056 15833.51 92.70 54673.86 88888.00 2008-02-25 22:46:14.405 056 15833.52 92.70 54673.95 88888.00 2008-02-25 22:46:14.905 056 15833.49 92.65 54673.95 88888.00 2008-02-25 22:46:15.405 056 15833.49 92.61 54673.93 88888.00 2008-02-25 22:46:15.905 056 15833.40 92.54 54673.71 88888.00 2008-02-25 22:46:16.405 056 15833.36 92.44 54673.63 88888.00 2008-02-25 22:46:16.905 056 15833.26 92.35 54673.63 88888.00 2008-02-25 22:46:17.405 056 15833.10 92.48 54673.59 88888.00 2008-02-25 22:46:17.905 056 15833.27 92.64 54673.56 88888.00 2008-02-25 22:46:18.405 056 15833.50 92.67 54673.70 88888.00 2008-02-25 22:46:18.905 056 15833.58 92.66 54673.77 88888.00 2008-02-25 22:46:19.405 056 15833.59 92.63 54673.73 88888.00 2008-02-25 22:46:19.905 056 15833.56 92.55 54673.78 88888.00 2008-02-25 22:46:20.405 056 15833.61 92.53 54673.67 88888.00 2008-02-25 22:46:20.905 056 15833.53 92.59 54673.66 88888.00 2008-02-25 22:46:21.405 056 15833.40 92.60 54673.72 88888.00 2008-02-25 22:46:21.905 056 15833.52 92.57 54673.78 88888.00 2008-02-25 22:46:22.405 056 15833.63 92.58 54673.89 88888.00 2008-02-25 22:46:22.905 056 15833.79 92.57 54673.93 88888.00 2008-02-25 22:46:23.405 056 15833.71 92.56 54673.99 88888.00 2008-02-25 22:46:23.905 056 15833.50 92.56 54673.99 88888.00 2008-02-25 22:46:24.405 056 15833.50 92.55 54673.86 88888.00 2008-02-25 22:46:24.905 056 15833.58 92.51 54673.96 88888.00 2008-02-25 22:46:25.405 056 15833.60 92.54 54674.06 88888.00 2008-02-25 22:46:25.905 056 15833.57 92.55 54674.13 88888.00 2008-02-25 22:46:26.405 056 15833.55 92.57 54673.97 88888.00 2008-02-25 22:46:26.905 056 15833.70 92.61 54674.08 88888.00 2008-02-25 22:46:27.405 056 15833.66 92.59 54674.13 88888.00 2008-02-25 22:46:27.905 056 15833.56 92.58 54674.09 88888.00 2008-02-25 22:46:28.405 056 15833.55 92.61 54673.99 88888.00 2008-02-25 22:46:28.905 056 15833.50 92.65 54673.97 88888.00 2008-02-25 22:46:29.405 056 15833.55 92.63 54673.93 88888.00 2008-02-25 22:46:29.905 056 15833.60 92.65 54673.98 88888.00 2008-02-25 22:46:30.405 056 15833.52 92.67 54674.13 88888.00 2008-02-25 22:46:30.905 056 15833.49 92.73 54674.05 88888.00 2008-02-25 22:46:31.405 056 15833.53 92.72 54674.04 88888.00 2008-02-25 22:46:31.905 056 15833.67 92.73 54674.00 88888.00 2008-02-25 22:46:32.405 056 15833.74 92.72 54674.04 88888.00 2008-02-25 22:46:32.905 056 15833.83 92.76 54674.06 88888.00 2008-02-25 22:46:33.405 056 15833.81 92.75 54674.02 88888.00 2008-02-25 22:46:33.905 056 15833.60 92.75 54673.96 88888.00 2008-02-25 22:46:34.405 056 15833.66 92.77 54673.90 88888.00 2008-02-25 22:46:34.905 056 15833.73 92.83 54673.84 88888.00 2008-02-25 22:46:35.405 056 15833.62 92.87 54673.75 88888.00 2008-02-25 22:46:35.905 056 15833.55 92.81 54673.77 88888.00 2008-02-25 22:46:36.405 056 15833.59 92.78 54673.66 88888.00 2008-02-25 22:46:36.905 056 15833.57 92.72 54673.50 88888.00 2008-02-25 22:46:37.405 056 15833.41 92.70 54673.16 88888.00 2008-02-25 22:46:37.905 056 15833.27 92.83 54672.65 88888.00 2008-02-25 22:46:38.405 056 15833.26 93.08 54672.23 88888.00 2008-02-25 22:46:38.905 056 15833.46 93.39 54672.05 88888.00 2008-02-25 22:46:39.405 056 15833.88 93.42 54672.34 88888.00 2008-02-25 22:46:39.905 056 15834.17 93.19 54672.80 88888.00 2008-02-25 22:46:40.405 056 15834.05 92.97 54673.16 88888.00 2008-02-25 22:46:40.905 056 15834.01 92.87 54673.43 88888.00 2008-02-25 22:46:41.405 056 15833.98 92.85 54673.62 88888.00 2008-02-25 22:46:41.905 056 15833.90 92.89 54673.60 88888.00 2008-02-25 22:46:42.405 056 15833.80 92.88 54673.76 88888.00 2008-02-25 22:46:42.905 056 15833.62 92.78 54673.90 88888.00 2008-02-25 22:46:43.405 056 15833.60 92.82 54673.85 88888.00 2008-02-25 22:46:43.905 056 15833.68 92.82 54673.77 88888.00 2008-02-25 22:46:44.405 056 15833.82 92.84 54673.78 88888.00 2008-02-25 22:46:44.905 056 15833.84 92.85 54673.89 88888.00 2008-02-25 22:46:45.405 056 15833.86 92.87 54674.04 88888.00 2008-02-25 22:46:45.905 056 15833.68 92.89 54673.93 88888.00 2008-02-25 22:46:46.405 056 15833.49 92.89 54673.96 88888.00 2008-02-25 22:46:46.905 056 15833.56 92.88 54674.04 88888.00 2008-02-25 22:46:47.405 056 15833.63 92.85 54674.02 88888.00 2008-02-25 22:46:47.905 056 15833.45 92.79 54673.97 88888.00 2008-02-25 22:46:48.405 056 15833.45 92.81 54673.87 88888.00 2008-02-25 22:46:48.905 056 15833.46 92.85 54673.85 88888.00 2008-02-25 22:46:49.405 056 15833.41 92.80 54673.86 88888.00 2008-02-25 22:46:49.905 056 15833.48 92.73 54673.93 88888.00 2008-02-25 22:46:50.405 056 15833.52 92.77 54673.89 88888.00 2008-02-25 22:46:50.905 056 15833.50 92.79 54673.84 88888.00 2008-02-25 22:46:51.405 056 15833.49 92.77 54673.79 88888.00 2008-02-25 22:46:51.905 056 15833.53 92.78 54673.79 88888.00 2008-02-25 22:46:52.405 056 15833.59 92.79 54673.82 88888.00 2008-02-25 22:46:52.905 056 15833.60 92.87 54673.86 88888.00 2008-02-25 22:46:53.405 056 15833.58 92.85 54673.87 88888.00 2008-02-25 22:46:53.905 056 15833.46 92.85 54673.98 88888.00 2008-02-25 22:46:54.405 056 15833.57 92.82 54673.90 88888.00 2008-02-25 22:46:54.905 056 15833.62 92.87 54673.89 88888.00 2008-02-25 22:46:55.405 056 15833.52 92.88 54673.96 88888.00 2008-02-25 22:46:55.905 056 15833.45 92.89 54674.04 88888.00 2008-02-25 22:46:56.405 056 15833.52 92.84 54674.02 88888.00 2008-02-25 22:46:56.905 056 15833.56 92.93 54673.87 88888.00 2008-02-25 22:46:57.405 056 15833.61 92.92 54673.90 88888.00 2008-02-25 22:46:57.905 056 15833.63 92.89 54673.90 88888.00 2008-02-25 22:46:58.405 056 15833.43 92.88 54673.94 88888.00 2008-02-25 22:46:58.905 056 15833.42 92.85 54673.95 88888.00 2008-02-25 22:46:59.405 056 15833.52 92.85 54673.93 88888.00 2008-02-25 22:46:59.905 056 15833.60 92.91 54673.90 88888.00 2008-02-25 22:47:00.405 056 15833.50 92.90 54673.97 88888.00 2008-02-25 22:47:00.905 056 15833.45 92.80 54673.95 88888.00 2008-02-25 22:47:01.405 056 15833.43 92.76 54673.92 88888.00 2008-02-25 22:47:01.905 056 15833.51 92.85 54673.94 88888.00 2008-02-25 22:47:02.405 056 15833.56 92.85 54674.04 88888.00 2008-02-25 22:47:02.905 056 15833.56 92.91 54673.90 88888.00 2008-02-25 22:47:03.405 056 15833.56 92.90 54674.00 88888.00 2008-02-25 22:47:03.905 056 15833.55 92.88 54674.16 88888.00 2008-02-25 22:47:04.405 056 15833.57 92.87 54674.13 88888.00 2008-02-25 22:47:04.905 056 15833.57 92.91 54674.00 88888.00 2008-02-25 22:47:05.405 056 15833.62 92.91 54673.84 88888.00 2008-02-25 22:47:05.905 056 15833.72 92.84 54673.75 88888.00 2008-02-25 22:47:06.405 056 15833.60 92.83 54673.90 88888.00 2008-02-25 22:47:06.905 056 15833.69 92.81 54673.83 88888.00 2008-02-25 22:47:07.405 056 15833.68 92.92 54673.85 88888.00 2008-02-25 22:47:07.905 056 15833.59 92.97 54673.83 88888.00 2008-02-25 22:47:08.405 056 15833.67 92.91 54673.84 88888.00 2008-02-25 22:47:08.905 056 15833.79 92.93 54673.77 88888.00 2008-02-25 22:47:09.405 056 15833.74 92.91 54673.75 88888.00 2008-02-25 22:47:09.905 056 15833.67 92.97 54673.70 88888.00 2008-02-25 22:47:10.405 056 15833.84 93.00 54673.53 88888.00 2008-02-25 22:47:10.905 056 15833.74 93.05 54673.45 88888.00 2008-02-25 22:47:11.405 056 15833.84 93.12 54673.39 88888.00 2008-02-25 22:47:11.905 056 15834.01 93.22 54673.17 88888.00 2008-02-25 22:47:12.405 056 15834.27 93.37 54672.70 88888.00 2008-02-25 22:47:12.905 056 15834.80 93.43 54671.90 88888.00 2008-02-25 22:47:13.405 056 15835.49 93.26 54670.54 88888.00 2008-02-25 22:47:13.905 056 15835.83 92.57 54668.97 88888.00 2008-02-25 22:47:14.405 056 15835.24 91.82 54668.07 88888.00 2008-02-25 22:47:14.905 056 15834.11 91.87 54668.62 88888.00 2008-02-25 22:47:15.405 056 15833.49 92.44 54670.01 88888.00 2008-02-25 22:47:15.905 056 15833.45 92.89 54671.40 88888.00 2008-02-25 22:47:16.405 056 15833.53 93.05 54672.31 88888.00 2008-02-25 22:47:16.905 056 15833.63 93.14 54672.85 88888.00 2008-02-25 22:47:17.405 056 15833.68 93.07 54673.25 88888.00 2008-02-25 22:47:17.905 056 15833.70 93.00 54673.56 88888.00 2008-02-25 22:47:18.405 056 15833.69 92.91 54673.73 88888.00 2008-02-25 22:47:18.905 056 15833.73 92.95 54673.79 88888.00 2008-02-25 22:47:19.405 056 15833.91 93.10 54673.73 88888.00 2008-02-25 22:47:19.905 056 15834.04 93.01 54673.83 88888.00 2008-02-25 22:47:20.405 056 15833.94 92.95 54673.75 88888.00 2008-02-25 22:47:20.905 056 15833.86 93.02 54673.81 88888.00 2008-02-25 22:47:21.405 056 15833.86 92.96 54673.81 88888.00 2008-02-25 22:47:21.905 056 15833.94 93.02 54673.88 88888.00 2008-02-25 22:47:22.405 056 15833.86 93.02 54673.79 88888.00 2008-02-25 22:47:22.905 056 15833.91 93.06 54673.75 88888.00 2008-02-25 22:47:23.405 056 15833.98 93.07 54673.88 88888.00 2008-02-25 22:47:23.905 056 15834.02 93.03 54673.86 88888.00 2008-02-25 22:47:24.405 056 15833.98 92.98 54673.78 88888.00 2008-02-25 22:47:24.905 056 15833.98 92.96 54673.82 88888.00 2008-02-25 22:47:25.405 056 15833.96 92.98 54673.78 88888.00 2008-02-25 22:47:25.905 056 15833.93 93.00 54673.75 88888.00 2008-02-25 22:47:26.405 056 15833.96 93.03 54673.72 88888.00 2008-02-25 22:47:26.905 056 15834.11 93.02 54673.71 88888.00 2008-02-25 22:47:27.405 056 15834.10 93.04 54673.72 88888.00 2008-02-25 22:47:27.905 056 15834.14 93.07 54673.77 88888.00 2008-02-25 22:47:28.405 056 15834.25 93.18 54673.76 88888.00 2008-02-25 22:47:28.905 056 15834.20 93.17 54673.73 88888.00 2008-02-25 22:47:29.405 056 15834.19 93.16 54673.67 88888.00 2008-02-25 22:47:29.905 056 15834.20 93.21 54673.75 88888.00 2008-02-25 22:47:30.405 056 15834.17 93.18 54673.90 88888.00 2008-02-25 22:47:30.905 056 15834.08 93.12 54673.99 88888.00 2008-02-25 22:47:31.405 056 15834.02 93.16 54673.99 88888.00 2008-02-25 22:47:31.905 056 15834.11 93.14 54673.92 88888.00 2008-02-25 22:47:32.405 056 15834.08 93.13 54673.95 88888.00 2008-02-25 22:47:32.905 056 15834.17 93.10 54673.95 88888.00 2008-02-25 22:47:33.405 056 15834.23 93.12 54673.92 88888.00 2008-02-25 22:47:33.905 056 15834.22 93.13 54673.93 88888.00 2008-02-25 22:47:34.405 056 15834.17 93.14 54673.88 88888.00 2008-02-25 22:47:34.905 056 15834.14 93.14 54673.81 88888.00 2008-02-25 22:47:35.405 056 15834.29 93.26 54673.75 88888.00 2008-02-25 22:47:35.905 056 15834.13 93.24 54673.83 88888.00 2008-02-25 22:47:36.405 056 15834.07 93.26 54673.90 88888.00 2008-02-25 22:47:36.905 056 15834.12 93.26 54673.78 88888.00 2008-02-25 22:47:37.405 056 15834.14 93.20 54673.83 88888.00 2008-02-25 22:47:37.905 056 15834.08 93.14 54673.93 88888.00 2008-02-25 22:47:38.405 056 15834.18 93.13 54673.93 88888.00 2008-02-25 22:47:38.905 056 15834.22 93.14 54673.90 88888.00 2008-02-25 22:47:39.405 056 15834.14 93.15 54673.88 88888.00 2008-02-25 22:47:39.905 056 15834.07 93.15 54673.93 88888.00 2008-02-25 22:47:40.405 056 15834.14 93.20 54673.89 88888.00 2008-02-25 22:47:40.905 056 15834.15 93.17 54673.85 88888.00 2008-02-25 22:47:41.405 056 15834.12 93.14 54673.84 88888.00 2008-02-25 22:47:41.905 056 15834.20 93.13 54673.76 88888.00 2008-02-25 22:47:42.405 056 15834.15 93.18 54673.71 88888.00 2008-02-25 22:47:42.905 056 15834.20 93.10 54673.82 88888.00 2008-02-25 22:47:43.405 056 15834.11 93.14 54673.98 88888.00 2008-02-25 22:47:43.905 056 15834.21 93.19 54673.78 88888.00 2008-02-25 22:47:44.405 056 15834.13 93.24 54673.66 88888.00 2008-02-25 22:47:44.905 056 15834.20 93.21 54673.63 88888.00 2008-02-25 22:47:45.405 056 15834.31 93.14 54673.67 88888.00 2008-02-25 22:47:45.905 056 15834.32 93.15 54673.68 88888.00 2008-02-25 22:47:46.405 056 15834.25 93.16 54673.78 88888.00 2008-02-25 22:47:46.905 056 15834.36 93.16 54673.71 88888.00 2008-02-25 22:47:47.405 056 15834.34 93.16 54673.67 88888.00 2008-02-25 22:47:47.905 056 15834.23 93.17 54673.62 88888.00 2008-02-25 22:47:48.405 056 15834.29 93.21 54673.66 88888.00 2008-02-25 22:47:48.905 056 15834.34 93.22 54673.60 88888.00 2008-02-25 22:47:49.405 056 15834.42 93.31 54673.54 88888.00 2008-02-25 22:47:49.905 056 15834.49 93.29 54673.50 88888.00 2008-02-25 22:47:50.405 056 15834.59 93.16 54673.35 88888.00 2008-02-25 22:47:50.905 056 15834.62 92.93 54673.40 88888.00 2008-02-25 22:47:51.405 056 15834.48 92.84 54673.45 88888.00 2008-02-25 22:47:51.905 056 15834.31 92.98 54673.57 88888.00 2008-02-25 22:47:52.405 056 15834.23 93.09 54673.73 88888.00 2008-02-25 22:47:52.905 056 15834.23 93.10 54673.79 88888.00 2008-02-25 22:47:53.405 056 15834.19 93.06 54673.89 88888.00 2008-02-25 22:47:53.905 056 15834.20 93.09 54673.98 88888.00 2008-02-25 22:47:54.405 056 15834.20 93.13 54673.96 88888.00 2008-02-25 22:47:54.905 056 15834.28 93.12 54673.94 88888.00 2008-02-25 22:47:55.405 056 15834.22 93.18 54673.92 88888.00 2008-02-25 22:47:55.905 056 15834.27 93.19 54673.86 88888.00 2008-02-25 22:47:56.405 056 15834.30 93.12 54673.84 88888.00 2008-02-25 22:47:56.905 056 15834.29 93.15 54673.86 88888.00 2008-02-25 22:47:57.405 056 15834.34 93.14 54673.83 88888.00 2008-02-25 22:47:57.905 056 15834.31 93.15 54673.75 88888.00 2008-02-25 22:47:58.405 056 15834.41 93.14 54673.75 88888.00 2008-02-25 22:47:58.905 056 15834.34 93.15 54673.75 88888.00 2008-02-25 22:47:59.405 056 15834.27 93.16 54673.74 88888.00 2008-02-25 22:47:59.905 056 15834.27 93.24 54673.66 88888.00 2008-02-25 22:48:00.405 056 15834.34 93.34 54673.55 88888.00 2008-02-25 22:48:00.905 056 15834.61 93.34 54673.44 88888.00 2008-02-25 22:48:01.405 056 15835.03 93.28 54673.38 88888.00 2008-02-25 22:48:01.905 056 15835.21 92.97 54673.17 88888.00 2008-02-25 22:48:02.405 056 15834.83 92.77 54673.21 88888.00 2008-02-25 22:48:02.905 056 15834.55 92.83 54673.40 88888.00 2008-02-25 22:48:03.405 056 15834.42 92.98 54673.60 88888.00 2008-02-25 22:48:03.905 056 15834.38 93.09 54673.78 88888.00 2008-02-25 22:48:04.405 056 15834.41 93.19 54673.87 88888.00 2008-02-25 22:48:04.905 056 15834.23 93.24 54673.89 88888.00 2008-02-25 22:48:05.405 056 15834.19 93.22 54673.86 88888.00 2008-02-25 22:48:05.905 056 15834.21 93.28 54673.99 88888.00 2008-02-25 22:48:06.405 056 15834.15 93.25 54674.02 88888.00 2008-02-25 22:48:06.905 056 15834.15 93.21 54673.93 88888.00 2008-02-25 22:48:07.405 056 15834.24 93.21 54673.95 88888.00 2008-02-25 22:48:07.905 056 15834.25 93.22 54673.89 88888.00 2008-02-25 22:48:08.405 056 15834.33 93.20 54673.86 88888.00 2008-02-25 22:48:08.905 056 15834.27 93.18 54673.88 88888.00 2008-02-25 22:48:09.405 056 15834.19 93.22 54673.97 88888.00 2008-02-25 22:48:09.905 056 15834.27 93.22 54673.95 88888.00 2008-02-25 22:48:10.405 056 15834.18 93.29 54673.94 88888.00 2008-02-25 22:48:10.905 056 15834.19 93.31 54674.10 88888.00 2008-02-25 22:48:11.405 056 15834.29 93.25 54674.09 88888.00 2008-02-25 22:48:11.905 056 15834.22 93.30 54673.88 88888.00 2008-02-25 22:48:12.405 056 15834.25 93.22 54673.89 88888.00 2008-02-25 22:48:12.905 056 15834.27 93.29 54673.94 88888.00 2008-02-25 22:48:13.405 056 15834.30 93.31 54673.86 88888.00 2008-02-25 22:48:13.905 056 15834.25 93.25 54673.89 88888.00 2008-02-25 22:48:14.405 056 15834.32 93.18 54673.92 88888.00 2008-02-25 22:48:14.905 056 15834.41 93.13 54673.93 88888.00 2008-02-25 22:48:15.405 056 15834.36 93.15 54673.90 88888.00 2008-02-25 22:48:15.905 056 15834.39 93.21 54673.93 88888.00 2008-02-25 22:48:16.405 056 15834.36 93.19 54673.94 88888.00 2008-02-25 22:48:16.905 056 15834.33 93.20 54673.87 88888.00 2008-02-25 22:48:17.405 056 15834.35 93.19 54673.83 88888.00 2008-02-25 22:48:17.905 056 15834.33 93.18 54673.84 88888.00 2008-02-25 22:48:18.405 056 15834.35 93.16 54673.84 88888.00 2008-02-25 22:48:18.905 056 15834.31 93.19 54673.84 88888.00 2008-02-25 22:48:19.405 056 15834.31 93.16 54673.92 88888.00 2008-02-25 22:48:19.905 056 15834.24 93.15 54673.96 88888.00 2008-02-25 22:48:20.405 056 15834.20 93.18 54673.95 88888.00 2008-02-25 22:48:20.905 056 15834.23 93.22 54674.06 88888.00 2008-02-25 22:48:21.405 056 15834.17 93.21 54673.97 88888.00 2008-02-25 22:48:21.905 056 15834.21 93.20 54673.94 88888.00 2008-02-25 22:48:22.405 056 15834.23 93.22 54673.93 88888.00 2008-02-25 22:48:22.905 056 15834.27 93.21 54673.92 88888.00 2008-02-25 22:48:23.405 056 15834.41 93.24 54673.93 88888.00 2008-02-25 22:48:23.905 056 15834.33 93.21 54673.98 88888.00 2008-02-25 22:48:24.405 056 15834.33 93.28 54674.04 88888.00 2008-02-25 22:48:24.905 056 15834.30 93.32 54674.00 88888.00 2008-02-25 22:48:25.405 056 15834.28 93.29 54673.92 88888.00 2008-02-25 22:48:25.905 056 15834.35 93.26 54673.67 88888.00 2008-02-25 22:48:26.405 056 15834.39 93.22 54673.54 88888.00 2008-02-25 22:48:26.905 056 15834.25 93.27 54673.35 88888.00 2008-02-25 22:48:27.405 056 15834.30 93.33 54673.03 88888.00 2008-02-25 22:48:27.905 056 15834.45 93.35 54672.60 88888.00 2008-02-25 22:48:28.405 056 15834.58 93.30 54672.35 88888.00 2008-02-25 22:48:28.905 056 15834.61 93.21 54672.42 88888.00 2008-02-25 22:48:29.405 056 15834.55 93.24 54672.69 88888.00 2008-02-25 22:48:29.905 056 15834.49 93.27 54672.93 88888.00 2008-02-25 22:48:30.405 056 15834.44 93.27 54673.07 88888.00 2008-02-25 22:48:30.905 056 15834.53 93.24 54673.16 88888.00 2008-02-25 22:48:31.405 056 15834.61 93.04 54673.05 88888.00 2008-02-25 22:48:31.905 056 15834.74 92.90 54672.96 88888.00 2008-02-25 22:48:32.405 056 15834.84 92.84 54672.96 88888.00 2008-02-25 22:48:32.905 056 15834.62 93.09 54673.22 88888.00 2008-02-25 22:48:33.405 056 15834.31 93.19 54673.51 88888.00 2008-02-25 22:48:33.905 056 15834.21 93.20 54673.66 88888.00 2008-02-25 22:48:34.405 056 15834.08 93.10 54673.82 88888.00 2008-02-25 22:48:34.905 056 15834.12 93.13 54673.84 88888.00 2008-02-25 22:48:35.405 056 15834.14 93.19 54673.93 88888.00 2008-02-25 22:48:35.905 056 15834.17 93.16 54673.89 88888.00 2008-02-25 22:48:36.405 056 15834.21 93.16 54673.97 88888.00 2008-02-25 22:48:36.905 056 15834.23 93.22 54674.03 88888.00 2008-02-25 22:48:37.405 056 15834.18 93.16 54674.06 88888.00 2008-02-25 22:48:37.905 056 15834.11 93.15 54674.06 88888.00 2008-02-25 22:48:38.405 056 15834.09 93.15 54674.02 88888.00 2008-02-25 22:48:38.905 056 15834.17 93.13 54673.89 88888.00 2008-02-25 22:48:39.405 056 15834.13 93.14 54673.97 88888.00 2008-02-25 22:48:39.905 056 15834.08 93.21 54673.94 88888.00 2008-02-25 22:48:40.405 056 15834.08 93.22 54673.97 88888.00 2008-02-25 22:48:40.905 056 15834.00 93.17 54674.10 88888.00 2008-02-25 22:48:41.405 056 15834.05 93.13 54674.15 88888.00 2008-02-25 22:48:41.905 056 15834.09 93.10 54674.18 88888.00 2008-02-25 22:48:42.405 056 15834.05 93.19 54674.08 88888.00 2008-02-25 22:48:42.905 056 15834.10 93.19 54674.22 88888.00 2008-02-25 22:48:43.405 056 15834.23 93.14 54674.28 88888.00 2008-02-25 22:48:43.905 056 15834.21 93.10 54674.21 88888.00 2008-02-25 22:48:44.405 056 15834.10 93.07 54674.08 88888.00 2008-02-25 22:48:44.905 056 15834.02 93.08 54674.20 88888.00 2008-02-25 22:48:45.405 056 15834.09 93.05 54674.17 88888.00 2008-02-25 22:48:45.905 056 15834.10 93.12 54674.08 88888.00 2008-02-25 22:48:46.405 056 15834.05 93.09 54674.09 88888.00 2008-02-25 22:48:46.905 056 15834.05 93.14 54674.08 88888.00 2008-02-25 22:48:47.405 056 15834.17 93.07 54674.21 88888.00 2008-02-25 22:48:47.905 056 15834.12 93.13 54674.29 88888.00 2008-02-25 22:48:48.405 056 15834.11 93.08 54674.27 88888.00 2008-02-25 22:48:48.905 056 15834.22 93.10 54674.26 88888.00 2008-02-25 22:48:49.405 056 15834.22 93.16 54674.26 88888.00 2008-02-25 22:48:49.905 056 15834.19 93.10 54674.28 88888.00 2008-02-25 22:48:50.405 056 15834.25 93.05 54674.26 88888.00 2008-02-25 22:48:50.905 056 15834.20 93.14 54674.20 88888.00 2008-02-25 22:48:51.405 056 15834.17 93.08 54674.30 88888.00 2008-02-25 22:48:51.905 056 15834.28 93.07 54674.28 88888.00 2008-02-25 22:48:52.405 056 15834.33 93.06 54674.37 88888.00 2008-02-25 22:48:52.905 056 15834.36 93.07 54674.19 88888.00 2008-02-25 22:48:53.405 056 15834.41 93.05 54674.07 88888.00 2008-02-25 22:48:53.905 056 15834.41 93.00 54674.18 88888.00 2008-02-25 22:48:54.405 056 15834.41 93.03 54674.30 88888.00 2008-02-25 22:48:54.905 056 15834.28 93.05 54674.30 88888.00 2008-02-25 22:48:55.405 056 15834.32 93.00 54674.30 88888.00 2008-02-25 22:48:55.905 056 15834.29 93.08 54674.36 88888.00 2008-02-25 22:48:56.405 056 15834.21 93.10 54674.31 88888.00 2008-02-25 22:48:56.905 056 15834.15 93.16 54674.35 88888.00 2008-02-25 22:48:57.405 056 15834.15 93.12 54674.35 88888.00 2008-02-25 22:48:57.905 056 15834.17 93.04 54674.36 88888.00 2008-02-25 22:48:58.405 056 15834.14 93.06 54674.35 88888.00 2008-02-25 22:48:58.905 056 15834.12 93.06 54674.37 88888.00 2008-02-25 22:48:59.405 056 15834.11 93.05 54674.41 88888.00 2008-02-25 22:48:59.905 056 15834.20 93.00 54674.41 88888.00 2008-02-25 22:49:00.405 056 15834.07 93.05 54674.51 88888.00 2008-02-25 22:49:00.905 056 15833.90 93.03 54674.58 88888.00 2008-02-25 22:49:01.405 056 15834.03 93.01 54674.50 88888.00 2008-02-25 22:49:01.905 056 15834.07 93.00 54674.50 88888.00 2008-02-25 22:49:02.405 056 15834.02 93.02 54674.56 88888.00 2008-02-25 22:49:02.905 056 15834.12 93.00 54674.52 88888.00 2008-02-25 22:49:03.405 056 15834.17 92.97 54674.43 88888.00 2008-02-25 22:49:03.905 056 15834.19 92.96 54674.46 88888.00 2008-02-25 22:49:04.405 056 15834.15 93.01 54674.37 88888.00 2008-02-25 22:49:04.905 056 15834.10 93.02 54674.37 88888.00 2008-02-25 22:49:05.405 056 15834.10 92.96 54674.35 88888.00 2008-02-25 22:49:05.905 056 15834.14 92.98 54674.32 88888.00 2008-02-25 22:49:06.405 056 15834.19 92.93 54674.27 88888.00 2008-02-25 22:49:06.905 056 15834.12 92.89 54674.25 88888.00 2008-02-25 22:49:07.405 056 15834.02 92.87 54674.28 88888.00 2008-02-25 22:49:07.905 056 15833.96 92.85 54674.37 88888.00 2008-02-25 22:49:08.405 056 15834.10 92.81 54674.39 88888.00 2008-02-25 22:49:08.905 056 15834.11 92.78 54674.41 88888.00 2008-02-25 22:49:09.405 056 15834.07 92.82 54674.36 88888.00 2008-02-25 22:49:09.905 056 15833.99 92.83 54674.39 88888.00 2008-02-25 22:49:10.405 056 15833.94 92.87 54674.39 88888.00 2008-02-25 22:49:10.905 056 15834.02 92.84 54674.35 88888.00 2008-02-25 22:49:11.405 056 15834.15 92.83 54674.28 88888.00 2008-02-25 22:49:11.905 056 15834.23 92.78 54674.14 88888.00 2008-02-25 22:49:12.405 056 15834.29 92.78 54673.95 88888.00 2008-02-25 22:49:12.905 056 15834.38 92.82 54673.98 88888.00 2008-02-25 22:49:13.405 056 15834.20 93.00 54673.99 88888.00 2008-02-25 22:49:13.905 056 15833.98 93.09 54674.11 88888.00 2008-02-25 22:49:14.405 056 15833.90 93.09 54674.25 88888.00 2008-02-25 22:49:14.905 056 15833.91 92.98 54674.29 88888.00 2008-02-25 22:49:15.405 056 15833.97 92.93 54674.32 88888.00 2008-02-25 22:49:15.905 056 15834.04 92.93 54674.29 88888.00 2008-02-25 22:49:16.405 056 15833.99 92.89 54674.33 88888.00 2008-02-25 22:49:16.905 056 15834.09 92.83 54674.46 88888.00 2008-02-25 22:49:17.405 056 15834.11 92.87 54674.47 88888.00 2008-02-25 22:49:17.905 056 15834.14 92.84 54674.48 88888.00 2008-02-25 22:49:18.405 056 15834.07 92.85 54674.47 88888.00 2008-02-25 22:49:18.905 056 15834.02 92.81 54674.47 88888.00 2008-02-25 22:49:19.405 056 15834.09 92.79 54674.35 88888.00 2008-02-25 22:49:19.905 056 15834.08 92.78 54674.33 88888.00 2008-02-25 22:49:20.405 056 15834.10 92.77 54674.27 88888.00 2008-02-25 22:49:20.905 056 15834.19 92.83 54674.19 88888.00 2008-02-25 22:49:21.405 056 15834.05 92.88 54674.28 88888.00 2008-02-25 22:49:21.905 056 15834.01 92.88 54674.30 88888.00 2008-02-25 22:49:22.405 056 15834.13 92.91 54674.32 88888.00 2008-02-25 22:49:22.905 056 15834.13 92.90 54674.41 88888.00 2008-02-25 22:49:23.405 056 15834.02 92.95 54674.49 88888.00 2008-02-25 22:49:23.905 056 15833.97 92.97 54674.50 88888.00 2008-02-25 22:49:24.405 056 15834.07 92.95 54674.40 88888.00 2008-02-25 22:49:24.905 056 15834.08 92.90 54674.46 88888.00 2008-02-25 22:49:25.405 056 15834.07 92.88 54674.48 88888.00 2008-02-25 22:49:25.905 056 15834.00 92.84 54674.62 88888.00 2008-02-25 22:49:26.405 056 15834.02 92.90 54674.50 88888.00 2008-02-25 22:49:26.905 056 15834.00 92.94 54674.52 88888.00 2008-02-25 22:49:27.405 056 15834.00 92.97 54674.54 88888.00 2008-02-25 22:49:27.905 056 15834.07 93.04 54674.43 88888.00 2008-02-25 22:49:28.405 056 15834.07 93.01 54674.39 88888.00 2008-02-25 22:49:28.905 056 15834.00 93.04 54674.46 88888.00 2008-02-25 22:49:29.405 056 15834.07 93.03 54674.42 88888.00 2008-02-25 22:49:29.905 056 15834.20 93.02 54674.46 88888.00 2008-02-25 22:49:30.405 056 15834.12 93.01 54674.46 88888.00 2008-02-25 22:49:30.905 056 15834.10 92.93 54674.40 88888.00 2008-02-25 22:49:31.405 056 15834.01 92.89 54674.36 88888.00 2008-02-25 22:49:31.905 056 15834.02 92.92 54674.38 88888.00 2008-02-25 22:49:32.405 056 15834.03 92.96 54674.33 88888.00 2008-02-25 22:49:32.905 056 15834.02 92.92 54674.42 88888.00 2008-02-25 22:49:33.405 056 15834.12 92.94 54674.38 88888.00 2008-02-25 22:49:33.905 056 15834.11 92.97 54674.46 88888.00 2008-02-25 22:49:34.405 056 15834.03 93.00 54674.37 88888.00 2008-02-25 22:49:34.905 056 15834.02 92.97 54674.28 88888.00 2008-02-25 22:49:35.405 056 15834.02 92.98 54674.11 88888.00 2008-02-25 22:49:35.905 056 15834.10 93.02 54674.09 88888.00 2008-02-25 22:49:36.405 056 15834.11 92.91 54674.30 88888.00 2008-02-25 22:49:36.905 056 15834.05 92.97 54674.35 88888.00 2008-02-25 22:49:37.405 056 15834.10 93.04 54674.45 88888.00 2008-02-25 22:49:37.905 056 15834.03 93.09 54674.43 88888.00 2008-02-25 22:49:38.405 056 15834.05 93.06 54674.37 88888.00 2008-02-25 22:49:38.905 056 15834.11 92.95 54674.36 88888.00 2008-02-25 22:49:39.405 056 15834.07 92.92 54674.36 88888.00 2008-02-25 22:49:39.905 056 15833.98 92.94 54674.31 88888.00 2008-02-25 22:49:40.405 056 15833.98 92.94 54674.39 88888.00 2008-02-25 22:49:40.905 056 15834.01 92.95 54674.52 88888.00 2008-02-25 22:49:41.405 056 15834.02 92.97 54674.36 88888.00 2008-02-25 22:49:41.905 056 15834.03 92.97 54674.37 88888.00 2008-02-25 22:49:42.405 056 15834.01 92.96 54674.42 88888.00 2008-02-25 22:49:42.905 056 15834.00 92.89 54674.46 88888.00 2008-02-25 22:49:43.405 056 15833.90 92.88 54674.42 88888.00 2008-02-25 22:49:43.905 056 15833.92 92.95 54674.29 88888.00 2008-02-25 22:49:44.405 056 15833.96 92.93 54674.18 88888.00 2008-02-25 22:49:44.905 056 15833.92 92.92 54674.27 88888.00 2008-02-25 22:49:45.405 056 15834.01 92.95 54674.30 88888.00 2008-02-25 22:49:45.905 056 15833.97 92.95 54674.42 88888.00 2008-02-25 22:49:46.405 056 15834.01 92.93 54674.52 88888.00 2008-02-25 22:49:46.905 056 15833.96 92.92 54674.57 88888.00 2008-02-25 22:49:47.405 056 15834.00 92.93 54674.51 88888.00 2008-02-25 22:49:47.905 056 15834.02 92.90 54674.37 88888.00 2008-02-25 22:49:48.405 056 15833.99 92.89 54674.40 88888.00 2008-02-25 22:49:48.905 056 15833.98 92.95 54674.36 88888.00 2008-02-25 22:49:49.405 056 15834.00 92.97 54674.13 88888.00 2008-02-25 22:49:49.905 056 15833.98 92.95 54674.08 88888.00 2008-02-25 22:49:50.405 056 15833.94 93.03 54674.07 88888.00 2008-02-25 22:49:50.905 056 15833.98 93.01 54674.10 88888.00 2008-02-25 22:49:51.405 056 15834.04 92.97 54674.11 88888.00 2008-02-25 22:49:51.905 056 15834.05 93.04 54674.07 88888.00 2008-02-25 22:49:52.405 056 15834.17 93.07 54673.81 88888.00 2008-02-25 22:49:52.905 056 15834.29 93.05 54673.85 88888.00 2008-02-25 22:49:53.405 056 15834.31 92.90 54674.03 88888.00 2008-02-25 22:49:53.905 056 15834.24 92.82 54674.11 88888.00 2008-02-25 22:49:54.405 056 15834.18 92.77 54674.26 88888.00 2008-02-25 22:49:54.905 056 15834.20 92.77 54674.41 88888.00 2008-02-25 22:49:55.405 056 15834.12 92.80 54674.42 88888.00 2008-02-25 22:49:55.905 056 15834.12 92.84 54674.41 88888.00 2008-02-25 22:49:56.405 056 15834.00 92.88 54674.39 88888.00 2008-02-25 22:49:56.905 056 15833.97 92.93 54674.41 88888.00 2008-02-25 22:49:57.405 056 15833.89 92.91 54674.49 88888.00 2008-02-25 22:49:57.905 056 15833.97 92.88 54674.54 88888.00 2008-02-25 22:49:58.405 056 15834.15 92.93 54674.51 88888.00 2008-02-25 22:49:58.905 056 15834.08 92.91 54674.47 88888.00 2008-02-25 22:49:59.405 056 15834.09 92.88 54674.43 88888.00 2008-02-25 22:49:59.905 056 15834.02 92.81 54674.40 88888.00 2008-02-25 22:50:00.405 056 15834.10 92.84 54674.48 88888.00 2008-02-25 22:50:00.905 056 15834.21 92.97 54674.59 88888.00 2008-02-25 22:50:01.405 056 15834.27 92.96 54674.54 88888.00 2008-02-25 22:50:01.905 056 15834.21 92.96 54674.45 88888.00 2008-02-25 22:50:02.405 056 15834.18 92.97 54674.37 88888.00 2008-02-25 22:50:02.905 056 15834.17 92.95 54674.47 88888.00 2008-02-25 22:50:03.405 056 15834.17 92.92 54674.51 88888.00 2008-02-25 22:50:03.905 056 15834.22 92.88 54674.57 88888.00 2008-02-25 22:50:04.405 056 15834.20 92.90 54674.49 88888.00 2008-02-25 22:50:04.905 056 15834.12 92.90 54674.48 88888.00 2008-02-25 22:50:05.405 056 15834.04 92.90 54674.65 88888.00 2008-02-25 22:50:05.905 056 15834.01 92.91 54674.65 88888.00 2008-02-25 22:50:06.405 056 15834.04 92.90 54674.60 88888.00 2008-02-25 22:50:06.905 056 15834.10 92.94 54674.61 88888.00 2008-02-25 22:50:07.405 056 15834.12 92.97 54674.58 88888.00 2008-02-25 22:50:07.905 056 15834.28 92.97 54674.54 88888.00 2008-02-25 22:50:08.405 056 15834.21 93.00 54674.65 88888.00 2008-02-25 22:50:08.905 056 15834.09 93.03 54674.58 88888.00 2008-02-25 22:50:09.405 056 15834.01 93.00 54674.54 88888.00 2008-02-25 22:50:09.905 056 15834.05 92.95 54674.57 88888.00 2008-02-25 22:50:10.405 056 15834.02 93.04 54674.68 88888.00 2008-02-25 22:50:10.905 056 15834.02 92.98 54674.75 88888.00 2008-02-25 22:50:11.405 056 15834.11 93.01 54674.61 88888.00 2008-02-25 22:50:11.905 056 15834.09 93.03 54674.53 88888.00 2008-02-25 22:50:12.405 056 15834.10 92.98 54674.50 88888.00 2008-02-25 22:50:12.905 056 15834.10 92.95 54674.45 88888.00 2008-02-25 22:50:13.405 056 15834.10 92.93 54674.33 88888.00 2008-02-25 22:50:13.905 056 15834.12 92.90 54674.38 88888.00 2008-02-25 22:50:14.405 056 15834.17 93.02 54674.53 88888.00 2008-02-25 22:50:14.905 056 15834.14 93.04 54674.57 88888.00 2008-02-25 22:50:15.405 056 15834.11 93.01 54674.52 88888.00 2008-02-25 22:50:15.905 056 15834.08 92.96 54674.38 88888.00 2008-02-25 22:50:16.405 056 15834.19 92.98 54674.36 88888.00 2008-02-25 22:50:16.905 056 15834.18 92.91 54674.43 88888.00 2008-02-25 22:50:17.405 056 15834.13 92.96 54674.42 88888.00 2008-02-25 22:50:17.905 056 15834.13 92.98 54674.45 88888.00 2008-02-25 22:50:18.405 056 15834.10 93.01 54674.46 88888.00 2008-02-25 22:50:18.905 056 15834.19 92.96 54674.40 88888.00 2008-02-25 22:50:19.405 056 15834.17 92.96 54674.41 88888.00 2008-02-25 22:50:19.905 056 15834.11 93.00 54674.45 88888.00 2008-02-25 22:50:20.405 056 15834.08 93.01 54674.29 88888.00 2008-02-25 22:50:20.905 056 15834.09 93.04 54674.24 88888.00 2008-02-25 22:50:21.405 056 15834.11 92.95 54674.27 88888.00 2008-02-25 22:50:21.905 056 15834.01 92.92 54674.20 88888.00 2008-02-25 22:50:22.405 056 15834.03 92.91 54674.02 88888.00 2008-02-25 22:50:22.905 056 15833.98 92.81 54673.90 88888.00 2008-02-25 22:50:23.405 056 15833.89 92.71 54673.84 88888.00 2008-02-25 22:50:23.905 056 15833.98 92.65 54673.84 88888.00 2008-02-25 22:50:24.405 056 15834.04 92.65 54673.93 88888.00 2008-02-25 22:50:24.905 056 15834.07 92.60 54673.95 88888.00 2008-02-25 22:50:25.405 056 15834.10 92.59 54673.94 88888.00 2008-02-25 22:50:25.905 056 15834.13 92.54 54673.90 88888.00 2008-02-25 22:50:26.405 056 15834.08 92.55 54673.88 88888.00 2008-02-25 22:50:26.905 056 15834.01 92.64 54673.84 88888.00 2008-02-25 22:50:27.405 056 15834.13 92.63 54673.72 88888.00 2008-02-25 22:50:27.905 056 15834.29 92.61 54673.68 88888.00 2008-02-25 22:50:28.405 056 15834.27 92.61 54673.75 88888.00 2008-02-25 22:50:28.905 056 15834.18 92.64 54673.86 88888.00 2008-02-25 22:50:29.405 056 15834.17 92.59 54673.89 88888.00 2008-02-25 22:50:29.905 056 15834.22 92.64 54673.93 88888.00 2008-02-25 22:50:30.405 056 15834.18 92.59 54674.08 88888.00 2008-02-25 22:50:30.905 056 15834.08 92.58 54674.00 88888.00 2008-02-25 22:50:31.405 056 15834.14 92.58 54673.94 88888.00 2008-02-25 22:50:31.905 056 15834.28 92.58 54673.93 88888.00 2008-02-25 22:50:32.405 056 15834.38 92.57 54673.87 88888.00 2008-02-25 22:50:32.905 056 15834.30 92.67 54673.79 88888.00 2008-02-25 22:50:33.405 056 15834.29 92.67 54673.76 88888.00 2008-02-25 22:50:33.905 056 15834.27 92.65 54673.85 88888.00 2008-02-25 22:50:34.405 056 15834.28 92.65 54673.85 88888.00 2008-02-25 22:50:34.905 056 15834.25 92.59 54673.86 88888.00 2008-02-25 22:50:35.405 056 15834.25 92.60 54673.73 88888.00 2008-02-25 22:50:35.905 056 15834.18 92.59 54673.79 88888.00 2008-02-25 22:50:36.405 056 15834.11 92.48 54673.83 88888.00 2008-02-25 22:50:36.905 056 15834.14 92.50 54673.85 88888.00 2008-02-25 22:50:37.405 056 15834.14 92.48 54673.74 88888.00 2008-02-25 22:50:37.905 056 15834.15 92.46 54673.74 88888.00 2008-02-25 22:50:38.405 056 15834.17 92.58 54673.79 88888.00 2008-02-25 22:50:38.905 056 15834.17 92.64 54673.78 88888.00 2008-02-25 22:50:39.405 056 15834.25 92.65 54673.79 88888.00 2008-02-25 22:50:39.905 056 15834.27 92.64 54673.77 88888.00 2008-02-25 22:50:40.405 056 15834.31 92.63 54673.73 88888.00 2008-02-25 22:50:40.905 056 15834.27 92.58 54673.81 88888.00 2008-02-25 22:50:41.405 056 15834.30 92.59 54673.81 88888.00 2008-02-25 22:50:41.905 056 15834.20 92.61 54673.76 88888.00 2008-02-25 22:50:42.405 056 15834.23 92.60 54673.66 88888.00 2008-02-25 22:50:42.905 056 15834.17 92.54 54673.67 88888.00 2008-02-25 22:50:43.405 056 15834.15 92.56 54673.57 88888.00 2008-02-25 22:50:43.905 056 15834.18 92.52 54673.55 88888.00 2008-02-25 22:50:44.405 056 15834.14 92.57 54673.60 88888.00 2008-02-25 22:50:44.905 056 15834.09 92.60 54673.77 88888.00 2008-02-25 22:50:45.405 056 15834.14 92.58 54673.90 88888.00 2008-02-25 22:50:45.905 056 15834.15 92.52 54673.71 88888.00 2008-02-25 22:50:46.405 056 15834.11 92.56 54673.61 88888.00 2008-02-25 22:50:46.905 056 15834.08 92.61 54673.57 88888.00 2008-02-25 22:50:47.405 056 15834.14 92.57 54673.46 88888.00 2008-02-25 22:50:47.905 056 15834.21 92.55 54673.51 88888.00 2008-02-25 22:50:48.405 056 15834.27 92.56 54673.63 88888.00 2008-02-25 22:50:48.905 056 15834.22 92.57 54673.63 88888.00 2008-02-25 22:50:49.405 056 15834.20 92.55 54673.65 88888.00 2008-02-25 22:50:49.905 056 15834.18 92.52 54673.68 88888.00 2008-02-25 22:50:50.405 056 15834.27 92.47 54673.65 88888.00 2008-02-25 22:50:50.905 056 15834.36 92.50 54673.63 88888.00 2008-02-25 22:50:51.405 056 15834.30 92.41 54673.61 88888.00 2008-02-25 22:50:51.905 056 15834.19 92.42 54673.60 88888.00 2008-02-25 22:50:52.405 056 15834.35 92.41 54673.56 88888.00 2008-02-25 22:50:52.905 056 15834.49 92.45 54673.57 88888.00 2008-02-25 22:50:53.405 056 15834.55 92.47 54673.60 88888.00 2008-02-25 22:50:53.905 056 15834.65 92.52 54673.54 88888.00 2008-02-25 22:50:54.402 056 15834.87 92.47 54673.53 88888.00 2008-02-25 22:50:54.902 056 15835.16 92.46 54673.43 88888.00 2008-02-25 22:50:55.402 056 15835.26 92.36 54673.16 88888.00 2008-02-25 22:50:55.902 056 15835.27 92.21 54672.92 88888.00 2008-02-25 22:50:56.402 056 15835.04 92.22 54672.63 88888.00 2008-02-25 22:50:56.902 056 15834.67 92.42 54672.57 88888.00 2008-02-25 22:50:57.402 056 15834.21 92.64 54672.66 88888.00 2008-02-25 22:50:57.902 056 15833.99 92.75 54672.78 88888.00 2008-02-25 22:50:58.402 056 15833.93 92.68 54672.98 88888.00 2008-02-25 22:50:58.902 056 15833.91 92.55 54673.22 88888.00 2008-02-25 22:50:59.402 056 15833.97 92.45 54673.31 88888.00 2008-02-25 22:50:59.902 056 15834.09 92.48 54673.41 88888.00 2008-02-25 22:51:00.402 056 15834.20 92.50 54673.49 88888.00 2008-02-25 22:51:00.902 056 15834.29 92.47 54673.57 88888.00 2008-02-25 22:51:01.402 056 15834.40 92.41 54673.66 88888.00 2008-02-25 22:51:01.902 056 15834.34 92.35 54673.61 88888.00 2008-02-25 22:51:02.402 056 15834.33 92.29 54673.74 88888.00 2008-02-25 22:51:02.902 056 15834.36 92.31 54673.88 88888.00 2008-02-25 22:51:03.402 056 15834.31 92.39 54673.95 88888.00 2008-02-25 22:51:03.902 056 15834.30 92.39 54673.97 88888.00 2008-02-25 22:51:04.402 056 15834.22 92.44 54674.02 88888.00 2008-02-25 22:51:04.902 056 15834.25 92.42 54674.10 88888.00 2008-02-25 22:51:05.402 056 15834.30 92.48 54674.04 88888.00 2008-02-25 22:51:05.902 056 15834.29 92.59 54674.03 88888.00 2008-02-25 22:51:06.402 056 15834.24 92.58 54673.92 88888.00 2008-02-25 22:51:06.902 056 15834.22 92.60 54673.83 88888.00 2008-02-25 22:51:07.402 056 15834.27 92.60 54673.79 88888.00 2008-02-25 22:51:07.902 056 15834.25 92.61 54673.86 88888.00 2008-02-25 22:51:08.402 056 15834.29 92.53 54673.92 88888.00 2008-02-25 22:51:08.902 056 15834.28 92.52 54673.88 88888.00 2008-02-25 22:51:09.402 056 15834.18 92.55 54673.79 88888.00 2008-02-25 22:51:09.902 056 15834.28 92.53 54673.84 88888.00 2008-02-25 22:51:10.402 056 15834.34 92.51 54673.89 88888.00 2008-02-25 22:51:10.902 056 15834.38 92.54 54673.95 88888.00 2008-02-25 22:51:11.402 056 15834.34 92.48 54673.98 88888.00 2008-02-25 22:51:11.902 056 15834.29 92.46 54673.97 88888.00 2008-02-25 22:51:12.402 056 15834.44 92.50 54673.83 88888.00 2008-02-25 22:51:12.902 056 15834.46 92.40 54673.83 88888.00 2008-02-25 22:51:13.402 056 15834.51 92.28 54673.78 88888.00 2008-02-25 22:51:13.902 056 15834.65 92.28 54673.71 88888.00 2008-02-25 22:51:14.402 056 15834.66 92.31 54673.72 88888.00 2008-02-25 22:51:14.902 056 15834.80 92.34 54673.70 88888.00 2008-02-25 22:51:15.402 056 15834.84 92.43 54673.76 88888.00 2008-02-25 22:51:15.902 056 15834.92 92.52 54673.75 88888.00 2008-02-25 22:51:16.402 056 15835.14 92.57 54673.77 88888.00 2008-02-25 22:51:16.902 056 15835.08 92.72 54673.81 88888.00 2008-02-25 22:51:17.402 056 15835.04 92.80 54673.93 88888.00 2008-02-25 22:51:17.902 056 15834.87 92.89 54674.15 88888.00 2008-02-25 22:51:18.402 056 15834.96 93.05 54674.16 88888.00 2008-02-25 22:51:18.902 056 15834.90 93.14 54674.28 88888.00 2008-02-25 22:51:19.402 056 15834.69 93.13 54674.35 88888.00 2008-02-25 22:51:19.902 056 15834.58 93.07 54674.48 88888.00 2008-02-25 22:51:20.402 056 15834.54 93.02 54674.53 88888.00 2008-02-25 22:51:20.902 056 15834.52 93.04 54674.50 88888.00 2008-02-25 22:51:21.402 056 15834.51 93.05 54674.43 88888.00 2008-02-25 22:51:21.902 056 15834.40 93.06 54674.53 88888.00 2008-02-25 22:51:22.402 056 15834.28 92.96 54674.67 88888.00 2008-02-25 22:51:22.902 056 15834.35 92.87 54674.60 88888.00 2008-02-25 22:51:23.402 056 15834.33 92.88 54674.61 88888.00 2008-02-25 22:51:23.902 056 15834.30 92.90 54674.65 88888.00 2008-02-25 22:51:24.402 056 15834.34 92.89 54674.64 88888.00 2008-02-25 22:51:24.902 056 15834.27 92.82 54674.61 88888.00 2008-02-25 22:51:25.402 056 15834.21 92.81 54674.61 88888.00 2008-02-25 22:51:25.902 056 15834.25 92.83 54674.63 88888.00 2008-02-25 22:51:26.402 056 15834.36 92.94 54674.63 88888.00 2008-02-25 22:51:26.902 056 15834.38 92.85 54674.71 88888.00 2008-02-25 22:51:27.402 056 15834.27 92.81 54674.69 88888.00 2008-02-25 22:51:27.902 056 15834.25 92.77 54674.70 88888.00 2008-02-25 22:51:28.402 056 15834.29 92.78 54674.81 88888.00 2008-02-25 22:51:28.902 056 15834.22 92.76 54674.75 88888.00 2008-02-25 22:51:29.402 056 15834.21 92.80 54674.61 88888.00 2008-02-25 22:51:29.902 056 15834.17 92.76 54674.63 88888.00 2008-02-25 22:51:30.402 056 15834.19 92.72 54674.67 88888.00 2008-02-25 22:51:30.902 056 15834.21 92.77 54674.75 88888.00 2008-02-25 22:51:31.402 056 15834.21 92.73 54674.78 88888.00 2008-02-25 22:51:31.902 056 15834.21 92.78 54674.65 88888.00 2008-02-25 22:51:32.402 056 15834.21 92.79 54674.74 88888.00 2008-02-25 22:51:32.902 056 15834.19 92.80 54674.83 88888.00 2008-02-25 22:51:33.402 056 15834.19 92.81 54674.83 88888.00 2008-02-25 22:51:33.902 056 15834.18 92.85 54674.96 88888.00 2008-02-25 22:51:34.402 056 15834.22 92.84 54675.04 88888.00 2008-02-25 22:51:34.902 056 15834.22 92.78 54675.01 88888.00 2008-02-25 22:51:35.402 056 15834.11 92.78 54674.93 88888.00 2008-02-25 22:51:35.902 056 15834.10 92.77 54674.84 88888.00 2008-02-25 22:51:36.402 056 15834.11 92.73 54674.93 88888.00 2008-02-25 22:51:36.902 056 15834.21 92.78 54674.84 88888.00 2008-02-25 22:51:37.402 056 15834.21 92.75 54674.92 88888.00 2008-02-25 22:51:37.902 056 15834.18 92.79 54674.91 88888.00 2008-02-25 22:51:38.402 056 15834.20 92.80 54674.73 88888.00 2008-02-25 22:51:38.902 056 15834.17 92.76 54674.63 88888.00 2008-02-25 22:51:39.402 056 15834.14 92.73 54674.63 88888.00 2008-02-25 22:51:39.902 056 15834.18 92.71 54674.71 88888.00 2008-02-25 22:51:40.402 056 15834.20 92.79 54674.72 88888.00 2008-02-25 22:51:40.902 056 15834.17 92.76 54674.79 88888.00 2008-02-25 22:51:41.402 056 15834.13 92.76 54674.68 88888.00 2008-02-25 22:51:41.902 056 15834.18 92.81 54674.58 88888.00 2008-02-25 22:51:42.402 056 15834.30 92.80 54674.54 88888.00 2008-02-25 22:51:42.902 056 15834.35 92.72 54674.54 88888.00 2008-02-25 22:51:43.402 056 15834.20 92.77 54674.61 88888.00 2008-02-25 22:51:43.902 056 15834.22 92.72 54674.60 88888.00 2008-02-25 22:51:44.402 056 15834.33 92.67 54674.59 88888.00 2008-02-25 22:51:44.902 056 15834.27 92.75 54674.64 88888.00 2008-02-25 22:51:45.402 056 15834.21 92.77 54674.78 88888.00 2008-02-25 22:51:45.902 056 15834.12 92.75 54674.79 88888.00 2008-02-25 22:51:46.402 056 15834.03 92.81 54674.82 88888.00 2008-02-25 22:51:46.902 056 15834.14 92.84 54674.89 88888.00 2008-02-25 22:51:47.402 056 15834.21 92.84 54674.82 88888.00 2008-02-25 22:51:47.902 056 15834.19 92.79 54674.85 88888.00 2008-02-25 22:51:48.402 056 15834.19 92.75 54674.92 88888.00 2008-02-25 22:51:48.902 056 15834.08 92.70 54674.95 88888.00 2008-02-25 22:51:49.402 056 15834.13 92.70 54674.78 88888.00 2008-02-25 22:51:49.902 056 15834.12 92.70 54674.80 88888.00 2008-02-25 22:51:50.402 056 15834.09 92.70 54674.68 88888.00 2008-02-25 22:51:50.902 056 15834.15 92.76 54674.59 88888.00 2008-02-25 22:51:51.402 056 15834.18 92.72 54674.60 88888.00 2008-02-25 22:51:51.902 056 15834.03 92.76 54674.63 88888.00 2008-02-25 22:51:52.402 056 15833.90 92.72 54674.63 88888.00 2008-02-25 22:51:52.902 056 15833.90 92.64 54674.60 88888.00 2008-02-25 22:51:53.402 056 15834.00 92.76 54674.64 88888.00 2008-02-25 22:51:53.902 056 15834.12 92.84 54674.67 88888.00 2008-02-25 22:51:54.402 056 15834.05 92.90 54674.70 88888.00 2008-02-25 22:51:54.902 056 15833.98 92.97 54674.57 88888.00 2008-02-25 22:51:55.402 056 15833.93 92.98 54674.51 88888.00 2008-02-25 22:51:55.902 056 15833.96 93.00 54674.46 88888.00 2008-02-25 22:51:56.402 056 15834.09 92.98 54674.48 88888.00 2008-02-25 22:51:56.902 056 15834.09 92.88 54674.60 88888.00 2008-02-25 22:51:57.402 056 15834.13 92.79 54674.59 88888.00 2008-02-25 22:51:57.902 056 15834.14 92.83 54674.51 88888.00 2008-02-25 22:51:58.402 056 15834.03 92.89 54674.53 88888.00 2008-02-25 22:51:58.902 056 15834.03 92.85 54674.47 88888.00 2008-02-25 22:51:59.402 056 15834.13 92.87 54674.46 88888.00 2008-02-25 22:51:59.902 056 15834.18 92.87 54674.47 88888.00 2008-02-25 22:52:00.402 056 15834.07 92.88 54674.47 88888.00 2008-02-25 22:52:00.902 056 15833.97 92.87 54674.45 88888.00 2008-02-25 22:52:01.402 056 15834.00 92.80 54674.52 88888.00 2008-02-25 22:52:01.902 056 15833.98 92.85 54674.57 88888.00 2008-02-25 22:52:02.402 056 15834.00 92.89 54674.57 88888.00 2008-02-25 22:52:02.902 056 15834.00 92.87 54674.72 88888.00 2008-02-25 22:52:03.402 056 15834.00 92.88 54674.81 88888.00 2008-02-25 22:52:03.902 056 15834.05 92.88 54674.85 88888.00 2008-02-25 22:52:04.402 056 15834.03 92.91 54674.79 88888.00 2008-02-25 22:52:04.902 056 15834.07 93.02 54674.62 88888.00 2008-02-25 22:52:05.402 056 15834.13 93.09 54674.53 88888.00 2008-02-25 22:52:05.902 056 15834.10 93.05 54674.47 88888.00 2008-02-25 22:52:06.402 056 15834.28 92.96 54674.35 88888.00 2008-02-25 22:52:06.902 056 15834.43 92.98 54674.21 88888.00 2008-02-25 22:52:07.402 056 15834.44 92.91 54674.13 88888.00 2008-02-25 22:52:07.902 056 15834.46 92.80 54673.92 88888.00 2008-02-25 22:52:08.402 056 15834.27 92.75 54673.89 88888.00 2008-02-25 22:52:08.902 056 15833.94 92.79 54673.98 88888.00 2008-02-25 22:52:09.402 056 15833.97 92.96 54674.16 88888.00 2008-02-25 22:52:09.902 056 15834.08 93.10 54674.27 88888.00 2008-02-25 22:52:10.402 056 15834.10 93.05 54674.20 88888.00 2008-02-25 22:52:10.902 056 15833.93 93.02 54674.33 88888.00 2008-02-25 22:52:11.402 056 15834.01 93.03 54674.41 88888.00 2008-02-25 22:52:11.902 056 15834.12 93.09 54674.53 88888.00 2008-02-25 22:52:12.402 056 15834.18 93.05 54674.56 88888.00 2008-02-25 22:52:12.902 056 15834.20 93.01 54674.71 88888.00 2008-02-25 22:52:13.402 056 15834.24 92.96 54674.73 88888.00 2008-02-25 22:52:13.902 056 15834.18 92.96 54674.71 88888.00 2008-02-25 22:52:14.402 056 15834.09 93.01 54674.65 88888.00 2008-02-25 22:52:14.902 056 15834.04 93.10 54674.74 88888.00 2008-02-25 22:52:15.402 056 15834.05 93.13 54674.59 88888.00 2008-02-25 22:52:15.902 056 15834.18 93.06 54674.63 88888.00 2008-02-25 22:52:16.402 056 15834.21 93.06 54674.72 88888.00 2008-02-25 22:52:16.902 056 15834.12 93.07 54674.84 88888.00 2008-02-25 22:52:17.402 056 15834.07 93.10 54674.71 88888.00 2008-02-25 22:52:17.902 056 15834.08 93.10 54674.57 88888.00 2008-02-25 22:52:18.402 056 15834.12 93.07 54674.65 88888.00 2008-02-25 22:52:18.902 056 15834.17 93.06 54674.67 88888.00 2008-02-25 22:52:19.402 056 15834.19 93.04 54674.72 88888.00 2008-02-25 22:52:19.902 056 15834.11 93.03 54674.78 88888.00 2008-02-25 22:52:20.402 056 15834.18 92.98 54674.72 88888.00 2008-02-25 22:52:20.902 056 15834.11 92.98 54674.69 88888.00 2008-02-25 22:52:21.402 056 15834.17 93.05 54674.69 88888.00 2008-02-25 22:52:21.902 056 15834.13 93.02 54674.68 88888.00 2008-02-25 22:52:22.402 056 15834.08 92.94 54674.48 88888.00 2008-02-25 22:52:22.902 056 15834.08 92.97 54674.57 88888.00 2008-02-25 22:52:23.402 056 15834.09 93.04 54674.63 88888.00 2008-02-25 22:52:23.902 056 15833.97 93.08 54674.58 88888.00 2008-02-25 22:52:24.402 056 15833.97 93.09 54674.54 88888.00 2008-02-25 22:52:24.902 056 15834.07 93.05 54674.62 88888.00 2008-02-25 22:52:25.402 056 15834.14 93.04 54674.71 88888.00 2008-02-25 22:52:25.902 056 15834.18 93.07 54674.71 88888.00 2008-02-25 22:52:26.402 056 15834.23 93.10 54674.63 88888.00 2008-02-25 22:52:26.902 056 15834.15 93.08 54674.65 88888.00 2008-02-25 22:52:27.402 056 15834.17 93.07 54674.67 88888.00 2008-02-25 22:52:27.902 056 15834.21 93.04 54674.68 88888.00 2008-02-25 22:52:28.402 056 15834.30 93.02 54674.57 88888.00 2008-02-25 22:52:28.902 056 15834.33 93.01 54674.68 88888.00 2008-02-25 22:52:29.402 056 15834.29 93.12 54674.78 88888.00 2008-02-25 22:52:29.902 056 15834.28 93.15 54674.62 88888.00 2008-02-25 22:52:30.402 056 15834.22 93.05 54674.62 88888.00 2008-02-25 22:52:30.902 056 15834.19 93.05 54674.71 88888.00 2008-02-25 22:52:31.402 056 15834.18 92.97 54674.75 88888.00 2008-02-25 22:52:31.902 056 15834.24 93.07 54674.71 88888.00 2008-02-25 22:52:32.402 056 15834.19 93.04 54674.62 88888.00 2008-02-25 22:52:32.902 056 15834.15 93.02 54674.65 88888.00 2008-02-25 22:52:33.402 056 15834.23 93.10 54674.65 88888.00 2008-02-25 22:52:33.902 056 15834.23 93.15 54674.51 88888.00 2008-02-25 22:52:34.402 056 15834.15 93.12 54674.47 88888.00 2008-02-25 22:52:34.902 056 15834.20 93.06 54674.45 88888.00 2008-02-25 22:52:35.402 056 15834.20 93.02 54674.54 88888.00 2008-02-25 22:52:35.902 056 15834.09 93.05 54674.68 88888.00 2008-02-25 22:52:36.402 056 15834.20 93.04 54674.59 88888.00 2008-02-25 22:52:36.902 056 15834.22 93.02 54674.59 88888.00 2008-02-25 22:52:37.402 056 15834.19 93.00 54674.60 88888.00 2008-02-25 22:52:37.902 056 15834.20 93.07 54674.57 88888.00 2008-02-25 22:52:38.402 056 15834.22 93.02 54674.46 88888.00 2008-02-25 22:52:38.902 056 15834.28 93.01 54674.47 88888.00 2008-02-25 22:52:39.402 056 15834.23 93.04 54674.52 88888.00 2008-02-25 22:52:39.902 056 15834.29 93.03 54674.56 88888.00 2008-02-25 22:52:40.402 056 15834.40 93.04 54674.31 88888.00 2008-02-25 22:52:40.902 056 15834.27 93.04 54674.27 88888.00 2008-02-25 22:52:41.402 056 15834.24 93.00 54674.35 88888.00 2008-02-25 22:52:41.902 056 15834.29 93.04 54674.48 88888.00 2008-02-25 22:52:42.402 056 15834.27 93.09 54674.51 88888.00 2008-02-25 22:52:42.902 056 15834.29 93.07 54674.50 88888.00 2008-02-25 22:52:43.402 056 15834.33 93.04 54674.53 88888.00 2008-02-25 22:52:43.902 056 15834.29 93.05 54674.54 88888.00 2008-02-25 22:52:44.402 056 15834.22 93.08 54674.50 88888.00 2008-02-25 22:52:44.902 056 15834.14 93.06 54674.51 88888.00 2008-02-25 22:52:45.402 056 15834.09 92.98 54674.41 88888.00 2008-02-25 22:52:45.902 056 15834.12 92.96 54674.46 88888.00 2008-02-25 22:52:46.402 056 15834.24 93.07 54674.41 88888.00 2008-02-25 22:52:46.902 056 15834.13 93.09 54674.39 88888.00 2008-02-25 22:52:47.402 056 15834.13 93.07 54674.48 88888.00 2008-02-25 22:52:47.902 056 15834.19 93.13 54674.46 88888.00 2008-02-25 22:52:48.402 056 15834.13 93.05 54674.42 88888.00 2008-02-25 22:52:48.902 056 15834.12 93.05 54674.45 88888.00 2008-02-25 22:52:49.402 056 15834.13 93.02 54674.43 88888.00 2008-02-25 22:52:49.902 056 15834.17 93.01 54674.47 88888.00 2008-02-25 22:52:50.402 056 15834.09 92.96 54674.43 88888.00 2008-02-25 22:52:50.902 056 15834.14 92.96 54674.39 88888.00 2008-02-25 22:52:51.402 056 15834.17 93.00 54674.42 88888.00 2008-02-25 22:52:51.902 056 15834.25 93.04 54674.48 88888.00 2008-02-25 22:52:52.402 056 15834.29 93.08 54674.48 88888.00 2008-02-25 22:52:52.902 056 15834.27 93.12 54674.47 88888.00 2008-02-25 22:52:53.402 056 15834.30 93.12 54674.46 88888.00 2008-02-25 22:52:53.902 056 15834.28 93.10 54674.46 88888.00 2008-02-25 22:52:54.402 056 15834.32 93.14 54674.53 88888.00 2008-02-25 22:52:54.902 056 15834.19 93.04 54674.50 88888.00 2008-02-25 22:52:55.402 056 15834.12 93.05 54674.48 88888.00 2008-02-25 22:52:55.902 056 15834.10 93.13 54674.49 88888.00 2008-02-25 22:52:56.402 056 15834.18 93.22 54674.59 88888.00 2008-02-25 22:52:56.902 056 15834.17 93.22 54674.69 88888.00 2008-02-25 22:52:57.402 056 15834.21 93.17 54674.63 88888.00 2008-02-25 22:52:57.902 056 15834.19 93.16 54674.50 88888.00 2008-02-25 22:52:58.402 056 15834.22 93.17 54674.42 88888.00 2008-02-25 22:52:58.902 056 15834.25 93.15 54674.45 88888.00 2008-02-25 22:52:59.402 056 15834.18 93.21 54674.60 88888.00 2008-02-25 22:52:59.902 056 15834.22 93.22 54674.42 88888.00 2008-02-25 22:53:00.402 056 15834.24 93.26 54674.43 88888.00 2008-02-25 22:53:00.902 056 15834.21 93.20 54674.45 88888.00 2008-02-25 22:53:01.402 056 15834.21 93.16 54674.39 88888.00 2008-02-25 22:53:01.902 056 15834.19 93.16 54674.29 88888.00 2008-02-25 22:53:02.402 056 15834.24 93.20 54674.28 88888.00 2008-02-25 22:53:02.902 056 15834.21 93.28 54674.33 88888.00 2008-02-25 22:53:03.402 056 15834.30 93.24 54674.47 88888.00 2008-02-25 22:53:03.902 056 15834.41 93.21 54674.53 88888.00 2008-02-25 22:53:04.402 056 15834.44 93.22 54674.53 88888.00 2008-02-25 22:53:04.902 056 15834.28 93.21 54674.48 88888.00 2008-02-25 22:53:05.402 056 15834.20 93.21 54674.52 88888.00 2008-02-25 22:53:05.902 056 15834.29 93.22 54674.50 88888.00 2008-02-25 22:53:06.402 056 15834.15 93.21 54674.42 88888.00 2008-02-25 22:53:06.902 056 15834.25 93.21 54674.48 88888.00 2008-02-25 22:53:07.402 056 15834.25 93.22 54674.46 88888.00 2008-02-25 22:53:07.902 056 15834.13 93.22 54674.48 88888.00 2008-02-25 22:53:08.402 056 15834.12 93.25 54674.51 88888.00 2008-02-25 22:53:08.902 056 15834.15 93.30 54674.53 88888.00 2008-02-25 22:53:09.402 056 15834.39 93.25 54674.63 88888.00 2008-02-25 22:53:09.902 056 15834.40 93.21 54674.57 88888.00 2008-02-25 22:53:10.402 056 15834.25 93.24 54674.68 88888.00 2008-02-25 22:53:10.902 056 15834.28 93.22 54674.67 88888.00 2008-02-25 22:53:11.402 056 15834.25 93.24 54674.62 88888.00 2008-02-25 22:53:11.902 056 15834.22 93.24 54674.63 88888.00 2008-02-25 22:53:12.402 056 15834.20 93.25 54674.67 88888.00 2008-02-25 22:53:12.902 056 15834.15 93.21 54674.75 88888.00 2008-02-25 22:53:13.402 056 15834.12 93.21 54674.59 88888.00 2008-02-25 22:53:13.902 056 15834.30 93.18 54674.49 88888.00 2008-02-25 22:53:14.402 056 15834.25 93.18 54674.54 88888.00 2008-02-25 22:53:14.902 056 15834.27 93.14 54674.53 88888.00 2008-02-25 22:53:15.402 056 15834.24 93.14 54674.50 88888.00 2008-02-25 22:53:15.902 056 15834.18 93.08 54674.51 88888.00 2008-02-25 22:53:16.402 056 15834.08 93.07 54674.60 88888.00 2008-02-25 22:53:16.902 056 15833.96 93.06 54674.70 88888.00 2008-02-25 22:53:17.402 056 15834.12 93.13 54674.70 88888.00 2008-02-25 22:53:17.902 056 15834.19 93.17 54674.52 88888.00 2008-02-25 22:53:18.402 056 15834.14 93.19 54674.40 88888.00 2008-02-25 22:53:18.902 056 15834.12 93.30 54674.36 88888.00 2008-02-25 22:53:19.402 056 15834.23 93.34 54674.36 88888.00 2008-02-25 22:53:19.902 056 15834.11 93.33 54674.27 88888.00 2008-02-25 22:53:20.402 056 15834.02 93.34 54674.38 88888.00 2008-02-25 22:53:20.902 056 15834.03 93.31 54674.43 88888.00 2008-02-25 22:53:21.402 056 15833.99 93.31 54674.47 88888.00 2008-02-25 22:53:21.902 056 15833.99 93.19 54674.45 88888.00 2008-02-25 22:53:22.402 056 15833.92 93.17 54674.42 88888.00 2008-02-25 22:53:22.902 056 15833.87 93.25 54674.45 88888.00 2008-02-25 22:53:23.402 056 15833.97 93.22 54674.42 88888.00 2008-02-25 22:53:23.902 056 15833.92 93.24 54674.39 88888.00 2008-02-25 22:53:24.402 056 15833.87 93.21 54674.41 88888.00 2008-02-25 22:53:24.902 056 15833.90 93.24 54674.41 88888.00 2008-02-25 22:53:25.402 056 15833.89 93.30 54674.37 88888.00 2008-02-25 22:53:25.902 056 15833.87 93.32 54674.25 88888.00 2008-02-25 22:53:26.402 056 15833.89 93.29 54674.24 88888.00 2008-02-25 22:53:26.902 056 15833.88 93.25 54674.32 88888.00 2008-02-25 22:53:27.402 056 15833.94 93.24 54674.39 88888.00 2008-02-25 22:53:27.902 056 15833.92 93.27 54674.47 88888.00 2008-02-25 22:53:28.402 056 15833.71 93.27 54674.45 88888.00 2008-02-25 22:53:28.902 056 15833.79 93.25 54674.37 88888.00 2008-02-25 22:53:29.402 056 15833.87 93.30 54674.33 88888.00 2008-02-25 22:53:29.902 056 15833.84 93.37 54674.36 88888.00 2008-02-25 22:53:30.402 056 15833.78 93.41 54674.33 88888.00 2008-02-25 22:53:30.902 056 15833.72 93.39 54674.37 88888.00 2008-02-25 22:53:31.402 056 15833.74 93.47 54674.37 88888.00 2008-02-25 22:53:31.902 056 15833.72 93.43 54674.27 88888.00 2008-02-25 22:53:32.402 056 15833.79 93.43 54674.15 88888.00 2008-02-25 22:53:32.902 056 15833.78 93.41 54674.20 88888.00 2008-02-25 22:53:33.402 056 15833.80 93.38 54674.24 88888.00 2008-02-25 22:53:33.902 056 15833.76 93.34 54674.38 88888.00 2008-02-25 22:53:34.402 056 15833.68 93.43 54674.39 88888.00 2008-02-25 22:53:34.902 056 15833.71 93.49 54674.31 88888.00 2008-02-25 22:53:35.402 056 15833.78 93.45 54674.26 88888.00 2008-02-25 22:53:35.902 056 15833.72 93.42 54674.30 88888.00 2008-02-25 22:53:36.402 056 15833.79 93.44 54674.20 88888.00 2008-02-25 22:53:36.902 056 15833.76 93.43 54674.21 88888.00 2008-02-25 22:53:37.402 056 15833.62 93.45 54674.29 88888.00 2008-02-25 22:53:37.902 056 15833.74 93.43 54674.35 88888.00 2008-02-25 22:53:38.402 056 15833.82 93.43 54674.36 88888.00 2008-02-25 22:53:38.902 056 15833.77 93.47 54674.41 88888.00 2008-02-25 22:53:39.402 056 15833.61 93.49 54674.33 88888.00 2008-02-25 22:53:39.902 056 15833.58 93.49 54674.26 88888.00 2008-02-25 22:53:40.402 056 15833.62 93.42 54674.27 88888.00 2008-02-25 22:53:40.902 056 15833.66 93.38 54674.17 88888.00 2008-02-25 22:53:41.402 056 15833.58 93.37 54674.20 88888.00 2008-02-25 22:53:41.902 056 15833.58 93.41 54674.31 88888.00 2008-02-25 22:53:42.402 056 15833.58 93.49 54674.36 88888.00 2008-02-25 22:53:42.902 056 15833.59 93.47 54674.43 88888.00 2008-02-25 22:53:43.402 056 15833.69 93.45 54674.32 88888.00 2008-02-25 22:53:43.902 056 15833.73 93.46 54674.35 88888.00 2008-02-25 22:53:44.402 056 15833.73 93.40 54674.32 88888.00 2008-02-25 22:53:44.902 056 15833.63 93.38 54674.32 88888.00 2008-02-25 22:53:45.402 056 15833.68 93.44 54674.46 88888.00 2008-02-25 22:53:45.902 056 15833.70 93.40 54674.35 88888.00 2008-02-25 22:53:46.402 056 15833.65 93.42 54674.38 88888.00 2008-02-25 22:53:46.902 056 15833.73 93.46 54674.41 88888.00 2008-02-25 22:53:47.402 056 15833.68 93.51 54674.45 88888.00 2008-02-25 22:53:47.902 056 15833.65 93.54 54674.43 88888.00 2008-02-25 22:53:48.402 056 15833.65 93.50 54674.40 88888.00 2008-02-25 22:53:48.902 056 15833.68 93.50 54674.41 88888.00 2008-02-25 22:53:49.402 056 15833.56 93.56 54674.46 88888.00 2008-02-25 22:53:49.902 056 15833.63 93.57 54674.56 88888.00 2008-02-25 22:53:50.402 056 15833.65 93.52 54674.56 88888.00 2008-02-25 22:53:50.902 056 15833.73 93.47 54674.42 88888.00 2008-02-25 22:53:51.402 056 15833.66 93.51 54674.37 88888.00 2008-02-25 22:53:51.902 056 15833.51 93.51 54674.43 88888.00 2008-02-25 22:53:52.402 056 15833.56 93.58 54674.45 88888.00 2008-02-25 22:53:52.902 056 15833.67 93.56 54674.38 88888.00 2008-02-25 22:53:53.402 056 15833.66 93.53 54674.37 88888.00 2008-02-25 22:53:53.902 056 15833.65 93.47 54674.46 88888.00 2008-02-25 22:53:54.402 056 15833.66 93.45 54674.57 88888.00 2008-02-25 22:53:54.902 056 15833.65 93.46 54674.43 88888.00 2008-02-25 22:53:55.402 056 15833.59 93.49 54674.40 88888.00 2008-02-25 22:53:55.902 056 15833.57 93.47 54674.43 88888.00 2008-02-25 22:53:56.402 056 15833.61 93.44 54674.45 88888.00 2008-02-25 22:53:56.902 056 15833.50 93.42 54674.48 88888.00 2008-02-25 22:53:57.402 056 15833.60 93.49 54674.49 88888.00 2008-02-25 22:53:57.902 056 15833.78 93.54 54674.29 88888.00 2008-02-25 22:53:58.402 056 15833.80 93.54 54674.22 88888.00 2008-02-25 22:53:58.902 056 15833.76 93.55 54674.28 88888.00 2008-02-25 22:53:59.402 056 15833.76 93.63 54674.36 88888.00 2008-02-25 22:53:59.902 056 15833.69 93.62 54674.36 88888.00 2008-02-25 22:54:00.402 056 15833.70 93.55 54674.33 88888.00 2008-02-25 22:54:00.902 056 15833.70 93.58 54674.30 88888.00 2008-02-25 22:54:01.402 056 15833.71 93.56 54674.29 88888.00 2008-02-25 22:54:01.902 056 15833.58 93.56 54674.36 88888.00 2008-02-25 22:54:02.402 056 15833.52 93.62 54674.30 88888.00 2008-02-25 22:54:02.902 056 15833.40 93.61 54674.16 88888.00 2008-02-25 22:54:03.402 056 15833.40 93.64 54674.15 88888.00 2008-02-25 22:54:03.902 056 15833.20 93.59 54674.03 88888.00 2008-02-25 22:54:04.402 056 15833.35 93.33 54673.90 88888.00 2008-02-25 22:54:04.902 056 15833.90 93.31 54673.94 88888.00 2008-02-25 22:54:05.402 056 15834.02 93.55 54674.15 88888.00 2008-02-25 22:54:05.902 056 15833.93 93.68 54674.38 88888.00 2008-02-25 22:54:06.402 056 15833.80 93.67 54674.48 88888.00 2008-02-25 22:54:06.902 056 15833.70 93.63 54674.47 88888.00 2008-02-25 22:54:07.402 056 15833.65 93.61 54674.36 88888.00 2008-02-25 22:54:07.902 056 15833.55 93.63 54674.28 88888.00 2008-02-25 22:54:08.402 056 15833.59 93.61 54674.32 88888.00 2008-02-25 22:54:08.902 056 15833.60 93.67 54674.22 88888.00 2008-02-25 22:54:09.402 056 15833.59 93.66 54674.33 88888.00 2008-02-25 22:54:09.902 056 15833.55 93.59 54674.35 88888.00 2008-02-25 22:54:10.402 056 15833.49 93.53 54674.30 88888.00 2008-02-25 22:54:10.902 056 15833.46 93.52 54674.40 88888.00 2008-02-25 22:54:11.402 056 15833.52 93.51 54674.30 88888.00 2008-02-25 22:54:11.902 056 15833.59 93.46 54674.41 88888.00 2008-02-25 22:54:12.402 056 15833.56 93.40 54674.47 88888.00 2008-02-25 22:54:12.902 056 15833.59 93.38 54674.43 88888.00 2008-02-25 22:54:13.402 056 15833.57 93.39 54674.24 88888.00 2008-02-25 22:54:13.902 056 15833.51 93.44 54674.20 88888.00 2008-02-25 22:54:14.402 056 15833.45 93.43 54674.24 88888.00 2008-02-25 22:54:14.902 056 15833.47 93.42 54674.29 88888.00 2008-02-25 22:54:15.402 056 15833.52 93.51 54674.29 88888.00 2008-02-25 22:54:15.902 056 15833.60 93.45 54674.37 88888.00 2008-02-25 22:54:16.402 056 15833.53 93.40 54674.59 88888.00 2008-02-25 22:54:16.902 056 15833.42 93.40 54674.54 88888.00 2008-02-25 22:54:17.402 056 15833.45 93.42 54674.37 88888.00 2008-02-25 22:54:17.902 056 15833.45 93.37 54674.35 88888.00 2008-02-25 22:54:18.402 056 15833.42 93.31 54674.35 88888.00 2008-02-25 22:54:18.902 056 15833.40 93.32 54674.24 88888.00 2008-02-25 22:54:19.402 056 15833.31 93.28 54674.10 88888.00 2008-02-25 22:54:19.902 056 15833.29 93.34 54674.11 88888.00 2008-02-25 22:54:20.402 056 15833.31 93.55 54674.02 88888.00 2008-02-25 22:54:20.902 056 15833.52 93.75 54673.83 88888.00 2008-02-25 22:54:21.402 056 15833.73 93.72 54673.86 88888.00 2008-02-25 22:54:21.902 056 15833.87 93.56 54673.86 88888.00 2008-02-25 22:54:22.402 056 15833.89 93.38 54674.00 88888.00 2008-02-25 22:54:22.902 056 15833.91 93.29 54674.19 88888.00 2008-02-25 22:54:23.402 056 15833.74 93.32 54674.19 88888.00 2008-02-25 22:54:23.902 056 15833.67 93.34 54674.19 88888.00 2008-02-25 22:54:24.402 056 15833.62 93.39 54674.16 88888.00 2008-02-25 22:54:24.902 056 15833.59 93.41 54674.20 88888.00 2008-02-25 22:54:25.402 056 15833.61 93.51 54674.27 88888.00 2008-02-25 22:54:25.902 056 15833.65 93.52 54674.24 88888.00 2008-02-25 22:54:26.402 056 15833.62 93.51 54674.22 88888.00 2008-02-25 22:54:26.902 056 15833.56 93.59 54674.22 88888.00 2008-02-25 22:54:27.402 056 15833.58 93.61 54674.18 88888.00 2008-02-25 22:54:27.902 056 15833.49 93.56 54674.20 88888.00 2008-02-25 22:54:28.402 056 15833.56 93.59 54674.19 88888.00 2008-02-25 22:54:28.902 056 15833.51 93.64 54674.26 88888.00 2008-02-25 22:54:29.402 056 15833.57 93.63 54674.31 88888.00 2008-02-25 22:54:29.902 056 15833.60 93.59 54674.31 88888.00 2008-02-25 22:54:30.402 056 15833.72 93.55 54674.32 88888.00 2008-02-25 22:54:30.902 056 15833.62 93.53 54674.37 88888.00 2008-02-25 22:54:31.402 056 15833.62 93.51 54674.31 88888.00 2008-02-25 22:54:31.902 056 15833.58 93.53 54674.28 88888.00 2008-02-25 22:54:32.402 056 15833.51 93.56 54674.28 88888.00 2008-02-25 22:54:32.902 056 15833.43 93.66 54674.45 88888.00 2008-02-25 22:54:33.402 056 15833.49 93.71 54674.25 88888.00 2008-02-25 22:54:33.902 056 15833.42 93.78 54674.18 88888.00 2008-02-25 22:54:34.402 056 15833.38 93.74 54674.26 88888.00 2008-02-25 22:54:34.902 056 15833.42 93.62 54674.26 88888.00 2008-02-25 22:54:35.402 056 15833.53 93.63 54674.25 88888.00 2008-02-25 22:54:35.902 056 15833.57 93.65 54674.31 88888.00 2008-02-25 22:54:36.402 056 15833.58 93.66 54674.33 88888.00 2008-02-25 22:54:36.902 056 15833.56 93.63 54674.29 88888.00 2008-02-25 22:54:37.402 056 15833.50 93.54 54674.22 88888.00 2008-02-25 22:54:37.902 056 15833.43 93.50 54674.13 88888.00 2008-02-25 22:54:38.402 056 15833.42 93.52 54674.17 88888.00 2008-02-25 22:54:38.902 056 15833.37 93.52 54674.14 88888.00 2008-02-25 22:54:39.402 056 15833.36 93.56 54674.14 88888.00 2008-02-25 22:54:39.902 056 15833.32 93.53 54674.16 88888.00 2008-02-25 22:54:40.402 056 15833.35 93.57 54674.16 88888.00 2008-02-25 22:54:40.902 056 15833.32 93.59 54674.19 88888.00 2008-02-25 22:54:41.402 056 15833.32 93.57 54674.18 88888.00 2008-02-25 22:54:41.902 056 15833.37 93.55 54674.24 88888.00 2008-02-25 22:54:42.402 056 15833.46 93.55 54674.40 88888.00 2008-02-25 22:54:42.902 056 15833.48 93.56 54674.41 88888.00 2008-02-25 22:54:43.402 056 15833.47 93.56 54674.25 88888.00 2008-02-25 22:54:43.902 056 15833.39 93.52 54674.24 88888.00 2008-02-25 22:54:44.402 056 15833.39 93.54 54674.25 88888.00 2008-02-25 22:54:44.902 056 15833.40 93.57 54674.30 88888.00 2008-02-25 22:54:45.402 056 15833.51 93.58 54674.32 88888.00 2008-02-25 22:54:45.902 056 15833.48 93.56 54674.25 88888.00 2008-02-25 22:54:46.402 056 15833.34 93.57 54674.22 88888.00 2008-02-25 22:54:46.902 056 15833.40 93.58 54674.14 88888.00 2008-02-25 22:54:47.402 056 15833.38 93.52 54674.13 88888.00 2008-02-25 22:54:47.902 056 15833.41 93.46 54674.20 88888.00 2008-02-25 22:54:48.402 056 15833.37 93.45 54674.26 88888.00 2008-02-25 22:54:48.902 056 15833.32 93.45 54674.31 88888.00 2008-02-25 22:54:49.402 056 15833.21 93.45 54674.36 88888.00 2008-02-25 22:54:49.902 056 15833.24 93.49 54674.40 88888.00 2008-02-25 22:54:50.402 056 15833.29 93.45 54674.41 88888.00 2008-02-25 22:54:50.902 056 15833.34 93.46 54674.37 88888.00 2008-02-25 22:54:51.402 056 15833.35 93.37 54674.37 88888.00 2008-02-25 22:54:51.902 056 15833.38 93.35 54674.21 88888.00 2008-02-25 22:54:52.402 056 15833.40 93.38 54674.11 88888.00 2008-02-25 22:54:52.902 056 15833.37 93.43 54674.08 88888.00 2008-02-25 22:54:53.402 056 15833.42 93.39 54674.19 88888.00 2008-02-25 22:54:53.902 056 15833.52 93.37 54674.17 88888.00 2008-02-25 22:54:54.402 056 15833.41 93.40 54674.14 88888.00 2008-02-25 22:54:54.902 056 15833.40 93.39 54674.17 88888.00 2008-02-25 22:54:55.402 056 15833.43 93.34 54674.19 88888.00 2008-02-25 22:54:55.902 056 15833.47 93.38 54674.10 88888.00 2008-02-25 22:54:56.402 056 15833.48 93.41 54674.11 88888.00 2008-02-25 22:54:56.902 056 15833.49 93.46 54674.19 88888.00 2008-02-25 22:54:57.402 056 15833.40 93.49 54674.22 88888.00 2008-02-25 22:54:57.902 056 15833.40 93.50 54674.21 88888.00 2008-02-25 22:54:58.402 056 15833.41 93.55 54674.31 88888.00 2008-02-25 22:54:58.902 056 15833.46 93.50 54674.20 88888.00 2008-02-25 22:54:59.402 056 15833.50 93.49 54674.13 88888.00 2008-02-25 22:54:59.902 056 15833.50 93.42 54674.16 88888.00 2008-02-25 22:55:00.402 056 15833.48 93.42 54674.20 88888.00 2008-02-25 22:55:00.902 056 15833.48 93.41 54674.31 88888.00 2008-02-25 22:55:01.402 056 15833.55 93.35 54674.31 88888.00 2008-02-25 22:55:01.902 056 15833.55 93.28 54674.27 88888.00 2008-02-25 22:55:02.402 056 15833.50 93.28 54674.25 88888.00 2008-02-25 22:55:02.902 056 15833.49 93.32 54674.24 88888.00 2008-02-25 22:55:03.402 056 15833.53 93.38 54674.15 88888.00 2008-02-25 22:55:03.902 056 15833.48 93.37 54674.15 88888.00 2008-02-25 22:55:04.402 056 15833.51 93.39 54674.21 88888.00 2008-02-25 22:55:04.902 056 15833.57 93.32 54674.25 88888.00 2008-02-25 22:55:05.402 056 15833.58 93.32 54674.19 88888.00 2008-02-25 22:55:05.902 056 15833.61 93.34 54674.14 88888.00 2008-02-25 22:55:06.402 056 15833.49 93.32 54674.03 88888.00 2008-02-25 22:55:06.902 056 15833.48 93.25 54673.85 88888.00 2008-02-25 22:55:07.402 056 15833.55 93.18 54673.66 88888.00 2008-02-25 22:55:07.902 056 15833.87 93.09 54673.39 88888.00 2008-02-25 22:55:08.402 056 15834.17 93.10 54673.06 88888.00 2008-02-25 22:55:08.902 056 15834.30 93.26 54672.89 88888.00 2008-02-25 22:55:09.402 056 15834.23 93.52 54672.84 88888.00 2008-02-25 22:55:09.902 056 15833.84 93.79 54673.01 88888.00 2008-02-25 22:55:10.402 056 15833.57 93.78 54673.33 88888.00 2008-02-25 22:55:10.902 056 15833.46 93.64 54673.67 88888.00 2008-02-25 22:55:11.402 056 15833.52 93.53 54673.87 88888.00 2008-02-25 22:55:11.902 056 15833.68 93.56 54674.00 88888.00 2008-02-25 22:55:12.402 056 15833.65 93.57 54674.08 88888.00 2008-02-25 22:55:12.902 056 15833.56 93.42 54674.13 88888.00 2008-02-25 22:55:13.402 056 15833.55 93.39 54674.16 88888.00 2008-02-25 22:55:13.902 056 15833.58 93.37 54674.04 88888.00 2008-02-25 22:55:14.402 056 15833.58 93.34 54674.00 88888.00 2008-02-25 22:55:14.902 056 15833.66 93.37 54674.07 88888.00 2008-02-25 22:55:15.402 056 15833.72 93.38 54674.13 88888.00 2008-02-25 22:55:15.902 056 15833.73 93.39 54674.10 88888.00 2008-02-25 22:55:16.402 056 15833.52 93.35 54674.16 88888.00 2008-02-25 22:55:16.902 056 15833.52 93.33 54674.27 88888.00 2008-02-25 22:55:17.402 056 15833.52 93.35 54674.24 88888.00 2008-02-25 22:55:17.902 056 15833.58 93.38 54674.17 88888.00 2008-02-25 22:55:18.402 056 15833.56 93.31 54674.06 88888.00 2008-02-25 22:55:18.902 056 15833.53 93.29 54674.09 88888.00 2008-02-25 22:55:19.402 056 15833.50 93.30 54674.09 88888.00 2008-02-25 22:55:19.902 056 15833.51 93.34 54674.07 88888.00 2008-02-25 22:55:20.402 056 15833.55 93.37 54674.04 88888.00 2008-02-25 22:55:20.902 056 15833.55 93.31 54674.13 88888.00 2008-02-25 22:55:21.402 056 15833.61 93.31 54674.13 88888.00 2008-02-25 22:55:21.902 056 15833.66 93.30 54674.09 88888.00 2008-02-25 22:55:22.402 056 15833.70 93.35 54674.09 88888.00 2008-02-25 22:55:22.902 056 15833.74 93.33 54674.22 88888.00 2008-02-25 22:55:23.402 056 15833.68 93.32 54674.15 88888.00 2008-02-25 22:55:23.902 056 15833.62 93.33 54674.16 88888.00 2008-02-25 22:55:24.402 056 15833.69 93.28 54674.09 88888.00 2008-02-25 22:55:24.902 056 15833.70 93.20 54674.11 88888.00 2008-02-25 22:55:25.402 056 15833.70 93.24 54674.15 88888.00 2008-02-25 22:55:25.902 056 15833.79 93.25 54674.08 88888.00 2008-02-25 22:55:26.402 056 15833.82 93.38 54674.16 88888.00 2008-02-25 22:55:26.902 056 15833.73 93.40 54674.16 88888.00 2008-02-25 22:55:27.402 056 15833.71 93.40 54674.19 88888.00 2008-02-25 22:55:27.902 056 15833.73 93.34 54674.11 88888.00 2008-02-25 22:55:28.402 056 15833.77 93.33 54674.05 88888.00 2008-02-25 22:55:28.902 056 15833.86 93.31 54673.96 88888.00 2008-02-25 22:55:29.402 056 15833.88 93.32 54673.96 88888.00 2008-02-25 22:55:29.902 056 15833.84 93.31 54673.98 88888.00 2008-02-25 22:55:30.402 056 15833.77 93.42 54674.13 88888.00 2008-02-25 22:55:30.902 056 15833.82 93.45 54674.19 88888.00 2008-02-25 22:55:31.402 056 15833.86 93.46 54674.11 88888.00 2008-02-25 22:55:31.902 056 15833.84 93.44 54674.03 88888.00 2008-02-25 22:55:32.402 056 15833.77 93.45 54674.00 88888.00 2008-02-25 22:55:32.902 056 15833.86 93.45 54674.04 88888.00 2008-02-25 22:55:33.402 056 15833.84 93.47 54674.02 88888.00 2008-02-25 22:55:33.902 056 15833.88 93.55 54674.18 88888.00 2008-02-25 22:55:34.402 056 15833.86 93.54 54674.10 88888.00 2008-02-25 22:55:34.902 056 15833.89 93.50 54674.11 88888.00 2008-02-25 22:55:35.402 056 15833.93 93.50 54674.15 88888.00 2008-02-25 22:55:35.902 056 15833.89 93.49 54674.21 88888.00 2008-02-25 22:55:36.402 056 15833.96 93.47 54674.28 88888.00 2008-02-25 22:55:36.902 056 15833.94 93.47 54674.18 88888.00 2008-02-25 22:55:37.402 056 15833.79 93.46 54674.22 88888.00 2008-02-25 22:55:37.902 056 15833.88 93.44 54674.22 88888.00 2008-02-25 22:55:38.402 056 15833.96 93.45 54674.18 88888.00 2008-02-25 22:55:38.902 056 15833.93 93.53 54674.13 88888.00 2008-02-25 22:55:39.402 056 15833.92 93.58 54674.09 88888.00 2008-02-25 22:55:39.902 056 15833.96 93.63 54674.10 88888.00 2008-02-25 22:55:40.402 056 15833.86 93.75 54673.93 88888.00 2008-02-25 22:55:40.902 056 15833.73 93.89 54673.74 88888.00 2008-02-25 22:55:41.402 056 15833.30 93.81 54673.65 88888.00 2008-02-25 22:55:41.902 056 15833.14 93.39 54673.71 88888.00 2008-02-25 22:55:42.402 056 15833.41 93.22 54673.99 88888.00 2008-02-25 22:55:42.902 056 15833.55 93.24 54674.14 88888.00 2008-02-25 22:55:43.402 056 15833.69 93.41 54674.11 88888.00 2008-02-25 22:55:43.902 056 15833.73 93.57 54674.17 88888.00 2008-02-25 22:55:44.402 056 15833.69 93.56 54674.29 88888.00 2008-02-25 22:55:44.902 056 15833.70 93.51 54674.29 88888.00 2008-02-25 22:55:45.402 056 15833.77 93.47 54674.11 88888.00 2008-02-25 22:55:45.902 056 15833.87 93.52 54674.13 88888.00 2008-02-25 22:55:46.402 056 15833.82 93.55 54674.38 88888.00 2008-02-25 22:55:46.902 056 15833.69 93.55 54674.29 88888.00 2008-02-25 22:55:47.402 056 15833.77 93.50 54674.22 88888.00 2008-02-25 22:55:47.902 056 15833.74 93.45 54674.18 88888.00 2008-02-25 22:55:48.402 056 15833.73 93.47 54674.36 88888.00 2008-02-25 22:55:48.902 056 15833.79 93.45 54674.33 88888.00 2008-02-25 22:55:49.402 056 15833.78 93.45 54674.38 88888.00 2008-02-25 22:55:49.902 056 15833.82 93.52 54674.41 88888.00 2008-02-25 22:55:50.402 056 15833.81 93.47 54674.32 88888.00 2008-02-25 22:55:50.902 056 15833.76 93.43 54674.29 88888.00 2008-02-25 22:55:51.402 056 15833.88 93.43 54674.36 88888.00 2008-02-25 22:55:51.902 056 15833.89 93.50 54674.43 88888.00 2008-02-25 22:55:52.402 056 15833.84 93.55 54674.43 88888.00 2008-02-25 22:55:52.902 056 15833.93 93.57 54674.30 88888.00 2008-02-25 22:55:53.399 056 15833.82 93.50 54674.36 88888.00 2008-02-25 22:55:53.909 056 15833.82 93.53 54674.38 88888.00 2008-02-25 22:55:54.409 056 15833.82 93.54 54674.25 88888.00 2008-02-25 22:55:54.909 056 15833.94 93.54 54674.17 88888.00 2008-02-25 22:55:55.409 056 15833.91 93.49 54674.19 88888.00 2008-02-25 22:55:55.909 056 15833.91 93.50 54674.30 88888.00 2008-02-25 22:55:56.409 056 15834.05 93.47 54674.33 88888.00 2008-02-25 22:55:56.909 056 15834.03 93.44 54674.36 88888.00 2008-02-25 22:55:57.409 056 15833.99 93.44 54674.35 88888.00 2008-02-25 22:55:57.909 056 15834.02 93.50 54674.41 88888.00 2008-02-25 22:55:58.409 056 15833.94 93.51 54674.47 88888.00 2008-02-25 22:55:58.909 056 15833.90 93.56 54674.47 88888.00 2008-02-25 22:55:59.409 056 15833.90 93.52 54674.31 88888.00 2008-02-25 22:55:59.909 056 15833.89 93.49 54674.31 88888.00 2008-02-25 22:56:00.409 056 15833.84 93.52 54674.38 88888.00 2008-02-25 22:56:00.909 056 15833.84 93.51 54674.29 88888.00 2008-02-25 22:56:01.409 056 15833.83 93.54 54674.31 88888.00 2008-02-25 22:56:01.909 056 15833.88 93.55 54674.35 88888.00 2008-02-25 22:56:02.409 056 15833.88 93.47 54674.31 88888.00 2008-02-25 22:56:02.909 056 15833.90 93.47 54674.30 88888.00 2008-02-25 22:56:03.409 056 15833.87 93.57 54674.21 88888.00 2008-02-25 22:56:03.909 056 15833.87 93.64 54674.29 88888.00 2008-02-25 22:56:04.409 056 15833.87 93.64 54674.33 88888.00 2008-02-25 22:56:04.909 056 15833.91 93.75 54674.31 88888.00 2008-02-25 22:56:05.409 056 15833.93 93.70 54674.40 88888.00 2008-02-25 22:56:05.909 056 15833.79 93.66 54674.32 88888.00 2008-02-25 22:56:06.409 056 15833.80 93.59 54674.31 88888.00 2008-02-25 22:56:06.909 056 15833.81 93.57 54674.46 88888.00 2008-02-25 22:56:07.409 056 15833.70 93.57 54674.43 88888.00 2008-02-25 22:56:07.909 056 15833.80 93.61 54674.27 88888.00 2008-02-25 22:56:08.409 056 15833.83 93.57 54674.21 88888.00 2008-02-25 22:56:08.909 056 15833.77 93.53 54674.31 88888.00 2008-02-25 22:56:09.409 056 15833.84 93.56 54674.27 88888.00 2008-02-25 22:56:09.909 056 15833.74 93.56 54674.11 88888.00 2008-02-25 22:56:10.409 056 15833.70 93.62 54674.02 88888.00 2008-02-25 22:56:10.909 056 15833.60 93.62 54674.05 88888.00 2008-02-25 22:56:11.409 056 15833.62 93.59 54674.13 88888.00 2008-02-25 22:56:11.909 056 15833.55 93.67 54674.06 88888.00 2008-02-25 22:56:12.409 056 15833.31 93.68 54673.89 88888.00 2008-02-25 22:56:12.909 056 15833.16 93.53 54673.57 88888.00 2008-02-25 22:56:13.409 056 15833.15 92.98 54673.02 88888.00 2008-02-25 22:56:13.909 056 15834.02 92.47 54672.50 88888.00 2008-02-25 22:56:14.409 056 15834.97 92.85 54672.43 88888.00 2008-02-25 22:56:14.909 056 15835.13 93.63 54673.00 88888.00 2008-02-25 22:56:15.409 056 15834.73 94.00 54673.49 88888.00 2008-02-25 22:56:15.909 056 15834.33 94.00 54673.68 88888.00 2008-02-25 22:56:16.409 056 15833.98 93.88 54673.97 88888.00 2008-02-25 22:56:16.909 056 15833.91 93.82 54674.04 88888.00 2008-02-25 22:56:17.409 056 15833.94 93.78 54673.96 88888.00 2008-02-25 22:56:17.909 056 15833.83 93.70 54674.04 88888.00 2008-02-25 22:56:18.409 056 15833.84 93.68 54674.20 88888.00 2008-02-25 22:56:18.909 056 15833.74 93.68 54674.18 88888.00 2008-02-25 22:56:19.409 056 15833.79 93.62 54674.20 88888.00 2008-02-25 22:56:19.909 056 15833.78 93.53 54674.29 88888.00 2008-02-25 22:56:20.409 056 15833.73 93.62 54674.36 88888.00 2008-02-25 22:56:20.909 056 15833.74 93.59 54674.26 88888.00 2008-02-25 22:56:21.409 056 15833.68 93.57 54674.30 88888.00 2008-02-25 22:56:21.909 056 15833.65 93.50 54674.46 88888.00 2008-02-25 22:56:22.409 056 15833.68 93.49 54674.47 88888.00 2008-02-25 22:56:22.909 056 15833.76 93.45 54674.33 88888.00 2008-02-25 22:56:23.409 056 15833.79 93.45 54674.28 88888.00 2008-02-25 22:56:23.909 056 15833.77 93.49 54674.32 88888.00 2008-02-25 22:56:24.409 056 15833.71 93.51 54674.32 88888.00 2008-02-25 22:56:24.909 056 15833.68 93.51 54674.31 88888.00 2008-02-25 22:56:25.409 056 15833.83 93.55 54674.30 88888.00 2008-02-25 22:56:25.909 056 15833.92 93.66 54674.31 88888.00 2008-02-25 22:56:26.409 056 15833.77 93.68 54674.22 88888.00 2008-02-25 22:56:26.909 056 15833.76 93.65 54674.25 88888.00 2008-02-25 22:56:27.409 056 15833.74 93.58 54674.25 88888.00 2008-02-25 22:56:27.909 056 15833.77 93.51 54674.20 88888.00 2008-02-25 22:56:28.409 056 15833.67 93.58 54674.21 88888.00 2008-02-25 22:56:28.909 056 15833.59 93.61 54674.13 88888.00 2008-02-25 22:56:29.409 056 15833.65 93.65 54674.20 88888.00 2008-02-25 22:56:29.909 056 15833.68 93.63 54674.18 88888.00 2008-02-25 22:56:30.409 056 15833.59 93.62 54674.21 88888.00 2008-02-25 22:56:30.909 056 15833.55 93.63 54674.18 88888.00 2008-02-25 22:56:31.409 056 15833.55 93.62 54674.19 88888.00 2008-02-25 22:56:31.909 056 15833.61 93.66 54674.32 88888.00 2008-02-25 22:56:32.409 056 15833.78 93.68 54674.37 88888.00 2008-02-25 22:56:32.909 056 15833.83 93.66 54674.29 88888.00 2008-02-25 22:56:33.409 056 15833.81 93.65 54674.28 88888.00 2008-02-25 22:56:33.909 056 15833.62 93.68 54674.22 88888.00 2008-02-25 22:56:34.409 056 15833.77 93.66 54674.19 88888.00 2008-02-25 22:56:34.909 056 15833.86 93.69 54674.14 88888.00 2008-02-25 22:56:35.409 056 15833.79 93.63 54674.15 88888.00 2008-02-25 22:56:35.909 056 15833.71 93.65 54674.20 88888.00 2008-02-25 22:56:36.409 056 15833.69 93.66 54674.31 88888.00 2008-02-25 22:56:36.909 056 15833.69 93.67 54674.33 88888.00 2008-02-25 22:56:37.409 056 15833.71 93.63 54674.28 88888.00 2008-02-25 22:56:37.909 056 15833.78 93.64 54674.25 88888.00 2008-02-25 22:56:38.409 056 15833.72 93.66 54674.20 88888.00 2008-02-25 22:56:38.909 056 15833.66 93.69 54674.24 88888.00 2008-02-25 22:56:39.409 056 15833.68 93.70 54674.24 88888.00 2008-02-25 22:56:39.909 056 15833.70 93.66 54674.20 88888.00 2008-02-25 22:56:40.409 056 15833.68 93.57 54674.14 88888.00 2008-02-25 22:56:40.909 056 15833.72 93.53 54674.05 88888.00 2008-02-25 22:56:41.409 056 15833.74 93.55 54674.04 88888.00 2008-02-25 22:56:41.909 056 15833.89 93.46 54673.92 88888.00 2008-02-25 22:56:42.409 056 15834.08 93.53 54673.74 88888.00 2008-02-25 22:56:42.909 056 15834.21 93.66 54673.63 88888.00 2008-02-25 22:56:43.409 056 15834.29 93.89 54673.44 88888.00 2008-02-25 22:56:43.909 056 15834.22 93.99 54673.31 88888.00 2008-02-25 22:56:44.409 056 15833.81 93.99 54673.55 88888.00 2008-02-25 22:56:44.909 056 15833.60 93.86 54673.85 88888.00 2008-02-25 22:56:45.409 056 15833.63 93.77 54674.03 88888.00 2008-02-25 22:56:45.909 056 15833.55 93.76 54674.10 88888.00 2008-02-25 22:56:46.409 056 15833.62 93.78 54674.11 88888.00 2008-02-25 22:56:46.909 056 15833.65 93.75 54674.27 88888.00 2008-02-25 22:56:47.409 056 15833.70 93.69 54674.29 88888.00 2008-02-25 22:56:47.909 056 15833.72 93.66 54674.29 88888.00 2008-02-25 22:56:48.409 056 15833.78 93.76 54674.31 88888.00 2008-02-25 22:56:48.909 056 15833.80 93.72 54674.29 88888.00 2008-02-25 22:56:49.409 056 15833.76 93.77 54674.24 88888.00 2008-02-25 22:56:49.909 056 15833.62 93.83 54674.31 88888.00 2008-02-25 22:56:50.409 056 15833.61 93.72 54674.50 88888.00 2008-02-25 22:56:50.909 056 15833.70 93.71 54674.50 88888.00 2008-02-25 22:56:51.409 056 15833.68 93.76 54674.47 88888.00 2008-02-25 22:56:51.909 056 15833.57 93.70 54674.54 88888.00 2008-02-25 22:56:52.409 056 15833.57 93.71 54674.56 88888.00 2008-02-25 22:56:52.909 056 15833.60 93.75 54674.46 88888.00 2008-02-25 22:56:53.409 056 15833.57 93.66 54674.41 88888.00 2008-02-25 22:56:53.909 056 15833.61 93.62 54674.08 88888.00 2008-02-25 22:56:54.409 056 15833.62 93.55 54673.64 88888.00 2008-02-25 22:56:54.909 056 15833.97 93.40 54673.22 88888.00 2008-02-25 22:56:55.409 056 15834.29 93.45 54673.03 88888.00 2008-02-25 22:56:55.909 056 15834.30 93.75 54673.21 88888.00 2008-02-25 22:56:56.409 056 15834.08 93.89 54673.61 88888.00 2008-02-25 22:56:56.909 056 15833.83 93.83 54673.95 88888.00 2008-02-25 22:56:57.409 056 15833.70 93.83 54674.17 88888.00 2008-02-25 22:56:57.909 056 15833.60 93.91 54674.39 88888.00 2008-02-25 22:56:58.409 056 15833.68 93.88 54674.36 88888.00 2008-02-25 22:56:58.909 056 15833.58 93.83 54674.47 88888.00 2008-02-25 22:56:59.409 056 15833.53 93.79 54674.64 88888.00 2008-02-25 22:56:59.909 056 15833.58 93.71 54674.57 88888.00 2008-02-25 22:57:00.409 056 15833.50 93.66 54674.56 88888.00 2008-02-25 22:57:00.909 056 15833.59 93.68 54674.42 88888.00 2008-02-25 22:57:01.409 056 15833.61 93.70 54674.38 88888.00 2008-02-25 22:57:01.909 056 15833.58 93.72 54674.37 88888.00 2008-02-25 22:57:02.409 056 15833.68 93.75 54674.41 88888.00 2008-02-25 22:57:02.909 056 15833.65 93.72 54674.56 88888.00 2008-02-25 22:57:03.409 056 15833.58 93.76 54674.43 88888.00 2008-02-25 22:57:03.909 056 15833.51 93.77 54674.41 88888.00 2008-02-25 22:57:04.409 056 15833.60 93.75 54674.46 88888.00 2008-02-25 22:57:04.909 056 15833.61 93.74 54674.40 88888.00 2008-02-25 22:57:05.409 056 15833.60 93.72 54674.43 88888.00 2008-02-25 22:57:05.909 056 15833.56 93.75 54674.49 88888.00 2008-02-25 22:57:06.409 056 15833.62 93.74 54674.54 88888.00 2008-02-25 22:57:06.909 056 15833.57 93.72 54674.46 88888.00 2008-02-25 22:57:07.409 056 15833.63 93.77 54674.33 88888.00 2008-02-25 22:57:07.909 056 15833.57 93.72 54674.35 88888.00 2008-02-25 22:57:08.409 056 15833.52 93.66 54674.37 88888.00 2008-02-25 22:57:08.909 056 15833.57 93.65 54674.30 88888.00 2008-02-25 22:57:09.409 056 15833.58 93.65 54674.39 88888.00 2008-02-25 22:57:09.909 056 15833.55 93.65 54674.40 88888.00 2008-02-25 22:57:10.409 056 15833.43 93.66 54674.41 88888.00 2008-02-25 22:57:10.909 056 15833.39 93.62 54674.54 88888.00 2008-02-25 22:57:11.409 056 15833.41 93.69 54674.58 88888.00 2008-02-25 22:57:11.909 056 15833.46 93.69 54674.53 88888.00 2008-02-25 22:57:12.409 056 15833.42 93.72 54674.63 88888.00 2008-02-25 22:57:12.909 056 15833.41 93.70 54674.61 88888.00 2008-02-25 22:57:13.409 056 15833.34 93.74 54674.56 88888.00 2008-02-25 22:57:13.909 056 15833.34 93.69 54674.54 88888.00 2008-02-25 22:57:14.409 056 15833.31 93.64 54674.50 88888.00 2008-02-25 22:57:14.909 056 15833.42 93.65 54674.47 88888.00 2008-02-25 22:57:15.409 056 15833.35 93.70 54674.45 88888.00 2008-02-25 22:57:15.909 056 15833.26 93.68 54674.47 88888.00 2008-02-25 22:57:16.409 056 15833.30 93.65 54674.48 88888.00 2008-02-25 22:57:16.909 056 15833.32 93.63 54674.43 88888.00 2008-02-25 22:57:17.409 056 15833.40 93.61 54674.43 88888.00 2008-02-25 22:57:17.909 056 15833.42 93.65 54674.60 88888.00 2008-02-25 22:57:18.409 056 15833.36 93.66 54674.51 88888.00 2008-02-25 22:57:18.909 056 15833.31 93.63 54674.48 88888.00 2008-02-25 22:57:19.409 056 15833.27 93.64 54674.48 88888.00 2008-02-25 22:57:19.909 056 15833.31 93.67 54674.43 88888.00 2008-02-25 22:57:20.409 056 15833.27 93.64 54674.47 88888.00 2008-02-25 22:57:20.909 056 15833.30 93.61 54674.48 88888.00 2008-02-25 22:57:21.409 056 15833.36 93.63 54674.48 88888.00 2008-02-25 22:57:21.909 056 15833.47 93.62 54674.46 88888.00 2008-02-25 22:57:22.409 056 15833.35 93.61 54674.43 88888.00 2008-02-25 22:57:22.909 056 15833.34 93.65 54674.31 88888.00 2008-02-25 22:57:23.409 056 15833.35 93.66 54674.38 88888.00 2008-02-25 22:57:23.909 056 15833.35 93.65 54674.59 88888.00 2008-02-25 22:57:24.409 056 15833.32 93.68 54674.65 88888.00 2008-02-25 22:57:24.909 056 15833.32 93.74 54674.84 88888.00 2008-02-25 22:57:25.409 056 15833.26 93.72 54674.73 88888.00 2008-02-25 22:57:25.909 056 15833.17 93.70 54674.71 88888.00 2008-02-25 22:57:26.409 056 15833.27 93.75 54674.65 88888.00 2008-02-25 22:57:26.909 056 15833.28 93.66 54674.78 88888.00 2008-02-25 22:57:27.409 056 15833.34 93.65 54674.83 88888.00 2008-02-25 22:57:27.909 056 15833.29 93.61 54674.75 88888.00 2008-02-25 22:57:28.409 056 15833.38 93.57 54674.73 88888.00 2008-02-25 22:57:28.909 056 15833.35 93.57 54674.71 88888.00 2008-02-25 22:57:29.409 056 15833.39 93.65 54674.59 88888.00 2008-02-25 22:57:29.909 056 15833.36 93.66 54674.42 88888.00 2008-02-25 22:57:30.409 056 15833.41 93.68 54674.60 88888.00 2008-02-25 22:57:30.909 056 15833.43 93.67 54674.64 88888.00 2008-02-25 22:57:31.409 056 15833.50 93.57 54674.58 88888.00 2008-02-25 22:57:31.909 056 15833.43 93.63 54674.46 88888.00 2008-02-25 22:57:32.409 056 15833.46 93.65 54674.54 88888.00 2008-02-25 22:57:32.909 056 15833.49 93.64 54674.68 88888.00 2008-02-25 22:57:33.409 056 15833.41 93.68 54674.56 88888.00 2008-02-25 22:57:33.909 056 15833.51 93.77 54674.52 88888.00 2008-02-25 22:57:34.409 056 15833.48 93.80 54674.46 88888.00 2008-02-25 22:57:34.909 056 15833.48 93.68 54674.29 88888.00 2008-02-25 22:57:35.409 056 15833.58 93.69 54674.41 88888.00 2008-02-25 22:57:35.909 056 15833.59 93.65 54674.43 88888.00 2008-02-25 22:57:36.409 056 15833.53 93.61 54674.35 88888.00 2008-02-25 22:57:36.909 056 15833.58 93.65 54674.42 88888.00 2008-02-25 22:57:37.409 056 15833.52 93.67 54674.54 88888.00 2008-02-25 22:57:37.909 056 15833.46 93.64 54674.63 88888.00 2008-02-25 22:57:38.409 056 15833.38 93.65 54674.56 88888.00 2008-02-25 22:57:38.909 056 15833.35 93.59 54674.54 88888.00 2008-02-25 22:57:39.409 056 15833.38 93.62 54674.62 88888.00 2008-02-25 22:57:39.909 056 15833.30 93.67 54674.63 88888.00 2008-02-25 22:57:40.409 056 15833.41 93.71 54674.61 88888.00 2008-02-25 22:57:40.909 056 15833.51 93.74 54674.56 88888.00 2008-02-25 22:57:41.409 056 15833.51 93.69 54674.51 88888.00 2008-02-25 22:57:41.909 056 15833.61 93.67 54674.39 88888.00 2008-02-25 22:57:42.409 056 15833.51 93.70 54674.41 88888.00 2008-02-25 22:57:42.909 056 15833.39 93.77 54674.51 88888.00 2008-02-25 22:57:43.409 056 15833.49 93.79 54674.52 88888.00 2008-02-25 22:57:43.909 056 15833.56 93.80 54674.43 88888.00 2008-02-25 22:57:44.409 056 15833.42 93.81 54674.38 88888.00 2008-02-25 22:57:44.909 056 15833.47 93.74 54674.54 88888.00 2008-02-25 22:57:45.409 056 15833.49 93.74 54674.70 88888.00 2008-02-25 22:57:45.909 056 15833.48 93.74 54674.56 88888.00 2008-02-25 22:57:46.409 056 15833.51 93.71 54674.47 88888.00 2008-02-25 22:57:46.909 056 15833.53 93.70 54674.56 88888.00 2008-02-25 22:57:47.409 056 15833.53 93.67 54674.54 88888.00 2008-02-25 22:57:47.909 056 15833.49 93.78 54674.54 88888.00 2008-02-25 22:57:48.409 056 15833.50 93.77 54674.48 88888.00 2008-02-25 22:57:48.909 056 15833.55 93.77 54674.45 88888.00 2008-02-25 22:57:49.409 056 15833.53 93.78 54674.47 88888.00 2008-02-25 22:57:49.909 056 15833.55 93.77 54674.51 88888.00 2008-02-25 22:57:50.409 056 15833.56 93.77 54674.53 88888.00 2008-02-25 22:57:50.909 056 15833.57 93.78 54674.52 88888.00 2008-02-25 22:57:51.409 056 15833.58 93.80 54674.53 88888.00 2008-02-25 22:57:51.909 056 15833.43 93.80 54674.63 88888.00 2008-02-25 22:57:52.409 056 15833.47 93.74 54674.57 88888.00 2008-02-25 22:57:52.909 056 15833.48 93.76 54674.49 88888.00 2008-02-25 22:57:53.409 056 15833.45 93.81 54674.51 88888.00 2008-02-25 22:57:53.909 056 15833.49 93.83 54674.58 88888.00 2008-02-25 22:57:54.409 056 15833.49 93.82 54674.62 88888.00 2008-02-25 22:57:54.909 056 15833.45 93.88 54674.59 88888.00 2008-02-25 22:57:55.409 056 15833.51 93.82 54674.51 88888.00 2008-02-25 22:57:55.909 056 15833.51 93.80 54674.41 88888.00 2008-02-25 22:57:56.409 056 15833.53 93.83 54674.43 88888.00 2008-02-25 22:57:56.909 056 15833.52 93.87 54674.40 88888.00 2008-02-25 22:57:57.409 056 15833.55 93.86 54674.40 88888.00 2008-02-25 22:57:57.909 056 15833.48 93.87 54674.49 88888.00 2008-02-25 22:57:58.409 056 15833.52 93.83 54674.56 88888.00 2008-02-25 22:57:58.909 056 15833.48 93.77 54674.53 88888.00 2008-02-25 22:57:59.409 056 15833.40 93.80 54674.46 88888.00 2008-02-25 22:57:59.909 056 15833.36 93.82 54674.53 88888.00 2008-02-25 22:58:00.409 056 15833.31 93.83 54674.65 88888.00 2008-02-25 22:58:00.909 056 15833.46 93.88 54674.67 88888.00 2008-02-25 22:58:01.409 056 15833.60 93.88 54674.48 88888.00 2008-02-25 22:58:01.909 056 15833.59 93.87 54674.40 88888.00 2008-02-25 22:58:02.409 056 15833.53 93.91 54674.47 88888.00 2008-02-25 22:58:02.909 056 15833.49 93.94 54674.45 88888.00 2008-02-25 22:58:03.409 056 15833.49 93.94 54674.32 88888.00 2008-02-25 22:58:03.909 056 15833.58 93.90 54674.28 88888.00 2008-02-25 22:58:04.409 056 15833.53 93.89 54674.37 88888.00 2008-02-25 22:58:04.909 056 15833.52 93.93 54674.35 88888.00 2008-02-25 22:58:05.409 056 15833.63 93.93 54674.35 88888.00 2008-02-25 22:58:05.909 056 15833.52 93.91 54674.41 88888.00 2008-02-25 22:58:06.409 056 15833.42 93.93 54674.38 88888.00 2008-02-25 22:58:06.909 056 15833.42 94.00 54674.36 88888.00 2008-02-25 22:58:07.409 056 15833.48 93.95 54674.33 88888.00 2008-02-25 22:58:07.909 056 15833.53 93.88 54674.32 88888.00 2008-02-25 22:58:08.409 056 15833.52 93.89 54674.33 88888.00 2008-02-25 22:58:08.909 056 15833.49 93.94 54674.19 88888.00 2008-02-25 22:58:09.409 056 15833.42 93.91 54674.27 88888.00 2008-02-25 22:58:09.909 056 15833.43 93.84 54674.46 88888.00 2008-02-25 22:58:10.409 056 15833.42 93.88 54674.54 88888.00 2008-02-25 22:58:10.909 056 15833.42 93.92 54674.52 88888.00 2008-02-25 22:58:11.409 056 15833.43 93.92 54674.37 88888.00 2008-02-25 22:58:11.909 056 15833.50 93.84 54674.46 88888.00 2008-02-25 22:58:12.409 056 15833.47 93.86 54674.40 88888.00 2008-02-25 22:58:12.909 056 15833.47 93.83 54674.49 88888.00 2008-02-25 22:58:13.409 056 15833.51 93.79 54674.59 88888.00 2008-02-25 22:58:13.909 056 15833.41 93.72 54674.56 88888.00 2008-02-25 22:58:14.409 056 15833.49 93.77 54674.47 88888.00 2008-02-25 22:58:14.909 056 15833.72 93.75 54674.29 88888.00 2008-02-25 22:58:15.409 056 15833.92 93.91 54674.09 88888.00 2008-02-25 22:58:15.909 056 15833.67 94.27 54673.77 88888.00 2008-02-25 22:58:16.409 056 15833.14 94.27 54673.78 88888.00 2008-02-25 22:58:16.909 056 15832.87 94.02 54673.97 88888.00 2008-02-25 22:58:17.409 056 15832.99 93.86 54674.16 88888.00 2008-02-25 22:58:17.909 056 15833.12 93.81 54674.19 88888.00 2008-02-25 22:58:18.409 056 15833.24 93.82 54674.26 88888.00 2008-02-25 22:58:18.909 056 15833.24 93.82 54674.31 88888.00 2008-02-25 22:58:19.409 056 15833.36 93.83 54674.26 88888.00 2008-02-25 22:58:19.909 056 15833.35 93.92 54674.33 88888.00 2008-02-25 22:58:20.409 056 15833.27 93.88 54674.47 88888.00 2008-02-25 22:58:20.909 056 15833.22 93.87 54674.45 88888.00 2008-02-25 22:58:21.409 056 15833.20 93.90 54674.42 88888.00 2008-02-25 22:58:21.909 056 15833.31 94.01 54674.37 88888.00 2008-02-25 22:58:22.409 056 15833.36 94.06 54674.33 88888.00 2008-02-25 22:58:22.909 056 15833.42 94.00 54674.37 88888.00 2008-02-25 22:58:23.409 056 15833.45 93.98 54674.35 88888.00 2008-02-25 22:58:23.909 056 15833.38 94.03 54674.27 88888.00 2008-02-25 22:58:24.409 056 15833.30 94.03 54674.31 88888.00 2008-02-25 22:58:24.909 056 15833.27 93.95 54674.46 88888.00 2008-02-25 22:58:25.409 056 15833.31 93.96 54674.48 88888.00 2008-02-25 22:58:25.909 056 15833.39 93.95 54674.53 88888.00 2008-02-25 22:58:26.409 056 15833.42 93.99 54674.56 88888.00 2008-02-25 22:58:26.909 056 15833.50 93.89 54674.56 88888.00 2008-02-25 22:58:27.409 056 15833.40 93.86 54674.58 88888.00 2008-02-25 22:58:27.909 056 15833.26 93.89 54674.54 88888.00 2008-02-25 22:58:28.409 056 15833.16 93.88 54674.59 88888.00 2008-02-25 22:58:28.909 056 15833.21 93.90 54674.56 88888.00 2008-02-25 22:58:29.409 056 15833.28 93.92 54674.49 88888.00 2008-02-25 22:58:29.909 056 15833.38 93.96 54674.43 88888.00 2008-02-25 22:58:30.409 056 15833.39 93.94 54674.43 88888.00 2008-02-25 22:58:30.909 056 15833.35 93.93 54674.40 88888.00 2008-02-25 22:58:31.409 056 15833.28 93.91 54674.54 88888.00 2008-02-25 22:58:31.909 056 15833.24 93.92 54674.60 88888.00 2008-02-25 22:58:32.409 056 15833.36 93.88 54674.58 88888.00 2008-02-25 22:58:32.909 056 15833.51 93.84 54674.58 88888.00 2008-02-25 22:58:33.409 056 15833.58 93.81 54674.51 88888.00 2008-02-25 22:58:33.909 056 15833.46 93.84 54674.47 88888.00 2008-02-25 22:58:34.409 056 15833.43 93.89 54674.50 88888.00 2008-02-25 22:58:34.909 056 15833.37 93.93 54674.50 88888.00 2008-02-25 22:58:35.409 056 15833.37 93.93 54674.47 88888.00 2008-02-25 22:58:35.909 056 15833.27 93.93 54674.48 88888.00 2008-02-25 22:58:36.409 056 15833.28 93.98 54674.49 88888.00 2008-02-25 22:58:36.909 056 15833.41 93.99 54674.49 88888.00 2008-02-25 22:58:37.409 056 15833.42 94.02 54674.46 88888.00 2008-02-25 22:58:37.909 056 15833.46 93.98 54674.47 88888.00 2008-02-25 22:58:38.409 056 15833.41 93.89 54674.54 88888.00 2008-02-25 22:58:38.909 056 15833.36 93.83 54674.63 88888.00 2008-02-25 22:58:39.409 056 15833.31 93.93 54674.47 88888.00 2008-02-25 22:58:39.909 056 15833.39 93.90 54674.43 88888.00 2008-02-25 22:58:40.409 056 15833.48 93.92 54674.48 88888.00 2008-02-25 22:58:40.909 056 15833.52 93.92 54674.51 88888.00 2008-02-25 22:58:41.409 056 15833.49 93.87 54674.39 88888.00 2008-02-25 22:58:41.909 056 15833.37 93.87 54674.26 88888.00 2008-02-25 22:58:42.409 056 15833.38 93.92 54674.40 88888.00 2008-02-25 22:58:42.909 056 15833.34 94.01 54674.56 88888.00 2008-02-25 22:58:43.409 056 15833.28 93.98 54674.56 88888.00 2008-02-25 22:58:43.909 056 15833.32 93.91 54674.51 88888.00 2008-02-25 22:58:44.409 056 15833.29 93.88 54674.54 88888.00 2008-02-25 22:58:44.909 056 15833.26 93.84 54674.47 88888.00 2008-02-25 22:58:45.409 056 15833.20 93.84 54674.37 88888.00 2008-02-25 22:58:45.909 056 15833.27 93.88 54674.26 88888.00 2008-02-25 22:58:46.409 056 15833.38 93.89 54674.24 88888.00 2008-02-25 22:58:46.909 056 15833.35 93.88 54674.26 88888.00 2008-02-25 22:58:47.409 056 15833.31 93.90 54674.28 88888.00 2008-02-25 22:58:47.909 056 15833.31 93.96 54674.32 88888.00 2008-02-25 22:58:48.409 056 15833.32 94.00 54674.29 88888.00 2008-02-25 22:58:48.909 056 15833.49 93.96 54674.16 88888.00 2008-02-25 22:58:49.409 056 15833.52 93.88 54674.13 88888.00 2008-02-25 22:58:49.909 056 15833.49 93.86 54674.31 88888.00 2008-02-25 22:58:50.409 056 15833.47 93.88 54674.43 88888.00 2008-02-25 22:58:50.909 056 15833.47 93.81 54674.35 88888.00 2008-02-25 22:58:51.409 056 15833.43 93.84 54674.36 88888.00 2008-02-25 22:58:51.909 056 15833.36 93.86 54674.40 88888.00 2008-02-25 22:58:52.409 056 15833.38 93.92 54674.38 88888.00 2008-02-25 22:58:52.909 056 15833.34 93.98 54674.43 88888.00 2008-02-25 22:58:53.409 056 15833.35 93.92 54674.54 88888.00 2008-02-25 22:58:53.909 056 15833.47 93.87 54674.53 88888.00 2008-02-25 22:58:54.409 056 15833.47 93.91 54674.50 88888.00 2008-02-25 22:58:54.909 056 15833.48 93.92 54674.36 88888.00 2008-02-25 22:58:55.409 056 15833.41 93.95 54674.28 88888.00 2008-02-25 22:58:55.909 056 15833.37 93.95 54674.29 88888.00 2008-02-25 22:58:56.409 056 15833.38 93.94 54674.26 88888.00 2008-02-25 22:58:56.909 056 15833.32 93.98 54674.28 88888.00 2008-02-25 22:58:57.409 056 15833.32 94.03 54674.28 88888.00 2008-02-25 22:58:57.909 056 15833.35 94.02 54674.26 88888.00 2008-02-25 22:58:58.409 056 15833.29 93.98 54674.28 88888.00 2008-02-25 22:58:58.909 056 15833.39 94.01 54674.21 88888.00 2008-02-25 22:58:59.409 056 15833.38 94.06 54674.31 88888.00 2008-02-25 22:58:59.909 056 15833.49 94.01 54674.32 88888.00 2008-02-25 22:59:00.409 056 15833.31 94.06 54674.37 88888.00 2008-02-25 22:59:00.909 056 15833.19 94.07 54674.36 88888.00 2008-02-25 22:59:01.409 056 15833.20 94.11 54674.33 88888.00 2008-02-25 22:59:01.909 056 15833.24 94.09 54674.16 88888.00 2008-02-25 22:59:02.409 056 15833.28 94.12 54674.04 88888.00 2008-02-25 22:59:02.909 056 15833.26 94.09 54674.08 88888.00 2008-02-25 22:59:03.409 056 15833.28 94.07 54674.20 88888.00 2008-02-25 22:59:03.909 056 15833.28 94.04 54674.24 88888.00 2008-02-25 22:59:04.409 056 15833.28 94.01 54674.21 88888.00 2008-02-25 22:59:04.909 056 15833.32 93.98 54674.25 88888.00 2008-02-25 22:59:05.409 056 15833.34 94.04 54674.26 88888.00 2008-02-25 22:59:05.909 056 15833.28 94.08 54674.31 88888.00 2008-02-25 22:59:06.409 056 15833.31 94.04 54674.28 88888.00 2008-02-25 22:59:06.909 056 15833.32 94.05 54674.18 88888.00 2008-02-25 22:59:07.409 056 15833.26 94.11 54674.29 88888.00 2008-02-25 22:59:07.909 056 15833.15 94.03 54674.31 88888.00 2008-02-25 22:59:08.409 056 15833.15 94.05 54674.33 88888.00 2008-02-25 22:59:08.909 056 15833.20 94.17 54674.36 88888.00 2008-02-25 22:59:09.409 056 15833.20 94.17 54674.46 88888.00 2008-02-25 22:59:09.909 056 15833.34 94.13 54674.54 88888.00 2008-02-25 22:59:10.409 056 15833.31 94.05 54674.49 88888.00 2008-02-25 22:59:10.909 056 15833.05 94.01 54674.51 88888.00 2008-02-25 22:59:11.409 056 15833.11 94.04 54674.47 88888.00 2008-02-25 22:59:11.909 056 15833.24 94.11 54674.30 88888.00 2008-02-25 22:59:12.409 056 15833.24 94.01 54674.28 88888.00 2008-02-25 22:59:12.909 056 15833.16 93.94 54674.27 88888.00 2008-02-25 22:59:13.409 056 15833.17 93.95 54674.28 88888.00 2008-02-25 22:59:13.909 056 15833.26 93.96 54674.20 88888.00 2008-02-25 22:59:14.409 056 15833.30 93.94 54674.19 88888.00 2008-02-25 22:59:14.909 056 15833.26 93.95 54674.20 88888.00 2008-02-25 22:59:15.409 056 15833.35 93.90 54674.14 88888.00 2008-02-25 22:59:15.909 056 15833.41 93.87 54674.15 88888.00 2008-02-25 22:59:16.409 056 15833.46 93.92 54674.26 88888.00 2008-02-25 22:59:16.909 056 15833.34 93.91 54674.18 88888.00 2008-02-25 22:59:17.409 056 15833.28 93.83 54674.07 88888.00 2008-02-25 22:59:17.909 056 15833.30 93.84 54674.10 88888.00 2008-02-25 22:59:18.409 056 15833.36 93.83 54674.13 88888.00 2008-02-25 22:59:18.909 056 15833.26 93.86 54674.21 88888.00 2008-02-25 22:59:19.409 056 15833.21 93.89 54674.22 88888.00 2008-02-25 22:59:19.909 056 15833.22 93.84 54674.26 88888.00 2008-02-25 22:59:20.409 056 15833.18 93.92 54674.29 88888.00 2008-02-25 22:59:20.909 056 15833.18 93.95 54674.28 88888.00 2008-02-25 22:59:21.409 056 15833.22 93.91 54674.30 88888.00 2008-02-25 22:59:21.909 056 15833.29 93.90 54674.37 88888.00 2008-02-25 22:59:22.409 056 15833.15 93.98 54674.29 88888.00 2008-02-25 22:59:22.909 056 15833.14 94.00 54674.22 88888.00 2008-02-25 22:59:23.409 056 15833.16 94.03 54674.29 88888.00 2008-02-25 22:59:23.909 056 15833.16 94.09 54674.30 88888.00 2008-02-25 22:59:24.409 056 15833.15 94.09 54674.19 88888.00 2008-02-25 22:59:24.909 056 15833.28 94.09 54674.26 88888.00 2008-02-25 22:59:25.409 056 15833.31 93.99 54674.25 88888.00 2008-02-25 22:59:25.909 056 15833.39 93.96 54674.20 88888.00 2008-02-25 22:59:26.409 056 15833.20 94.02 54674.21 88888.00 2008-02-25 22:59:26.909 056 15833.21 94.02 54674.15 88888.00 2008-02-25 22:59:27.409 056 15833.17 94.04 54674.27 88888.00 2008-02-25 22:59:27.909 056 15833.14 94.02 54674.37 88888.00 2008-02-25 22:59:28.409 056 15833.19 94.03 54674.28 88888.00 2008-02-25 22:59:28.909 056 15833.14 93.99 54674.35 88888.00 2008-02-25 22:59:29.409 056 15833.22 94.01 54674.43 88888.00 2008-02-25 22:59:29.909 056 15833.12 94.02 54674.45 88888.00 2008-02-25 22:59:30.409 056 15833.15 94.03 54674.46 88888.00 2008-02-25 22:59:30.909 056 15833.28 94.01 54674.43 88888.00 2008-02-25 22:59:31.409 056 15833.21 93.99 54674.38 88888.00 2008-02-25 22:59:31.909 056 15833.21 93.98 54674.37 88888.00 2008-02-25 22:59:32.409 056 15833.21 93.95 54674.29 88888.00 2008-02-25 22:59:32.909 056 15833.21 94.00 54674.13 88888.00 2008-02-25 22:59:33.409 056 15833.21 94.00 54674.18 88888.00 2008-02-25 22:59:33.909 056 15833.24 94.04 54674.32 88888.00 2008-02-25 22:59:34.409 056 15833.24 94.06 54674.37 88888.00 2008-02-25 22:59:34.909 056 15833.18 94.05 54674.30 88888.00 2008-02-25 22:59:35.409 056 15833.22 94.12 54674.40 88888.00 2008-02-25 22:59:35.909 056 15833.28 94.04 54674.25 88888.00 2008-02-25 22:59:36.409 056 15833.24 94.02 54674.17 88888.00 2008-02-25 22:59:36.909 056 15833.05 94.08 54674.13 88888.00 2008-02-25 22:59:37.409 056 15833.12 94.07 54674.09 88888.00 2008-02-25 22:59:37.909 056 15833.11 94.08 54674.20 88888.00 2008-02-25 22:59:38.409 056 15833.19 94.14 54674.15 88888.00 2008-02-25 22:59:38.909 056 15833.24 94.09 54674.15 88888.00 2008-02-25 22:59:39.409 056 15833.15 94.07 54674.25 88888.00 2008-02-25 22:59:39.909 056 15833.14 94.07 54674.26 88888.00 2008-02-25 22:59:40.409 056 15833.15 94.06 54674.16 88888.00 2008-02-25 22:59:40.909 056 15833.05 94.08 54674.39 88888.00 2008-02-25 22:59:41.409 056 15832.99 94.02 54674.45 88888.00 2008-02-25 22:59:41.909 056 15833.03 94.01 54674.46 88888.00 2008-02-25 22:59:42.409 056 15833.14 94.01 54674.45 88888.00 2008-02-25 22:59:42.909 056 15833.09 94.06 54674.46 88888.00 2008-02-25 22:59:43.409 056 15833.01 94.11 54674.42 88888.00 2008-02-25 22:59:43.909 056 15833.01 94.07 54674.38 88888.00 2008-02-25 22:59:44.409 056 15833.03 94.03 54674.40 88888.00 2008-02-25 22:59:44.909 056 15832.97 94.00 54674.37 88888.00 2008-02-25 22:59:45.409 056 15833.05 93.96 54674.32 88888.00 2008-02-25 22:59:45.909 056 15832.96 94.00 54674.43 88888.00 2008-02-25 22:59:46.409 056 15832.90 94.00 54674.50 88888.00 2008-02-25 22:59:46.909 056 15832.93 93.94 54674.49 88888.00 2008-02-25 22:59:47.409 056 15833.07 93.86 54674.30 88888.00 2008-02-25 22:59:47.909 056 15833.04 93.89 54674.30 88888.00 2008-02-25 22:59:48.409 056 15833.03 93.96 54674.32 88888.00 2008-02-25 22:59:48.909 056 15832.93 93.95 54674.35 88888.00 2008-02-25 22:59:49.409 056 15832.80 93.96 54674.43 88888.00 2008-02-25 22:59:49.909 056 15832.79 94.04 54674.46 88888.00 2008-02-25 22:59:50.409 056 15832.78 94.03 54674.48 88888.00 2008-02-25 22:59:50.909 056 15832.80 94.03 54674.36 88888.00 2008-02-25 22:59:51.409 056 15832.95 94.01 54674.33 88888.00 2008-02-25 22:59:51.909 056 15832.89 94.06 54674.37 88888.00 2008-02-25 22:59:52.409 056 15832.85 94.02 54674.38 88888.00 2008-02-25 22:59:52.909 056 15832.78 93.92 54674.45 88888.00 2008-02-25 22:59:53.409 056 15832.74 93.92 54674.41 88888.00 2008-02-25 22:59:53.909 056 15832.78 93.99 54674.39 88888.00 2008-02-25 22:59:54.409 056 15832.74 94.00 54674.36 88888.00 2008-02-25 22:59:54.909 056 15832.73 93.92 54674.40 88888.00 2008-02-25 22:59:55.409 056 15832.73 93.91 54674.33 88888.00 2008-02-25 22:59:55.909 056 15832.87 93.92 54674.40 88888.00 2008-02-25 22:59:56.409 056 15832.85 93.95 54674.32 88888.00 2008-02-25 22:59:56.909 056 15832.78 93.95 54674.22 88888.00 2008-02-25 22:59:57.409 056 15832.90 93.98 54674.22 88888.00 2008-02-25 22:59:57.909 056 15832.89 94.01 54674.25 88888.00 2008-02-25 22:59:58.409 056 15832.88 93.99 54674.39 88888.00 2008-02-25 22:59:58.909 056 15832.91 93.98 54674.46 88888.00 2008-02-25 22:59:59.409 056 15832.85 93.92 54674.52 88888.00 2008-02-25 22:59:59.909 056 15832.84 93.86 54674.45 88888.00 2008-02-25 23:00:00.409 056 15832.88 93.88 54674.58 88888.00 2008-02-25 23:00:00.909 056 15832.93 93.83 54674.65 88888.00 2008-02-25 23:00:01.409 056 15832.87 93.82 54674.63 88888.00 2008-02-25 23:00:01.909 056 15832.83 93.82 54674.65 88888.00 2008-02-25 23:00:02.409 056 15832.77 93.83 54674.72 88888.00 2008-02-25 23:00:02.909 056 15832.78 93.82 54674.73 88888.00 2008-02-25 23:00:03.409 056 15832.77 93.86 54674.56 88888.00 2008-02-25 23:00:03.909 056 15832.68 93.88 54674.63 88888.00 2008-02-25 23:00:04.409 056 15832.68 93.87 54674.65 88888.00 2008-02-25 23:00:04.909 056 15832.67 93.90 54674.63 88888.00 2008-02-25 23:00:05.409 056 15832.74 93.78 54674.72 88888.00 2008-02-25 23:00:05.909 056 15832.67 93.72 54674.71 88888.00 2008-02-25 23:00:06.409 056 15832.74 93.71 54674.54 88888.00 2008-02-25 23:00:06.909 056 15832.81 93.74 54674.60 88888.00 2008-02-25 23:00:07.409 056 15832.77 93.69 54674.53 88888.00 2008-02-25 23:00:07.909 056 15832.84 93.67 54674.50 88888.00 2008-02-25 23:00:08.409 056 15832.84 93.77 54674.48 88888.00 2008-02-25 23:00:08.909 056 15832.75 93.80 54674.46 88888.00 2008-02-25 23:00:09.409 056 15832.76 93.87 54674.30 88888.00 2008-02-25 23:00:09.909 056 15832.88 93.87 54674.27 88888.00 2008-02-25 23:00:10.409 056 15832.96 93.87 54674.32 88888.00 2008-02-25 23:00:10.909 056 15832.90 93.86 54674.45 88888.00 2008-02-25 23:00:11.409 056 15832.98 93.88 54674.50 88888.00 2008-02-25 23:00:11.909 056 15832.99 93.87 54674.52 88888.00 2008-02-25 23:00:12.409 056 15832.90 93.86 54674.48 88888.00 2008-02-25 23:00:12.909 056 15832.98 93.84 54674.49 88888.00 2008-02-25 23:00:13.409 056 15833.05 93.86 54674.52 88888.00 2008-02-25 23:00:13.909 056 15833.06 93.96 54674.62 88888.00 2008-02-25 23:00:14.409 056 15833.18 93.92 54674.60 88888.00 2008-02-25 23:00:14.909 056 15833.22 93.88 54674.57 88888.00 2008-02-25 23:00:15.409 056 15833.14 93.87 54674.47 88888.00 2008-02-25 23:00:15.909 056 15833.11 93.90 54674.56 88888.00 2008-02-25 23:00:16.409 056 15833.24 93.90 54674.70 88888.00 2008-02-25 23:00:16.909 056 15833.28 93.88 54674.71 88888.00 2008-02-25 23:00:17.409 056 15833.29 93.98 54674.63 88888.00 2008-02-25 23:00:17.909 056 15833.30 93.94 54674.67 88888.00 2008-02-25 23:00:18.409 056 15833.26 93.90 54674.59 88888.00 2008-02-25 23:00:18.909 056 15833.31 93.88 54674.60 88888.00 2008-02-25 23:00:19.409 056 15833.28 93.91 54674.61 88888.00 2008-02-25 23:00:19.909 056 15833.28 93.90 54674.58 88888.00 2008-02-25 23:00:20.409 056 15833.21 93.93 54674.61 88888.00 2008-02-25 23:00:20.909 056 15833.31 94.00 54674.49 88888.00 2008-02-25 23:00:21.409 056 15833.19 94.02 54674.46 88888.00 2008-02-25 23:00:21.909 056 15833.12 93.99 54674.62 88888.00 2008-02-25 23:00:22.409 056 15833.08 93.95 54674.69 88888.00 2008-02-25 23:00:22.909 056 15833.08 94.05 54674.62 88888.00 2008-02-25 23:00:23.409 056 15833.09 94.02 54674.54 88888.00 2008-02-25 23:00:23.909 056 15833.28 93.96 54674.62 88888.00 2008-02-25 23:00:24.409 056 15833.17 93.98 54674.56 88888.00 2008-02-25 23:00:24.909 056 15833.26 94.05 54674.62 88888.00 2008-02-25 23:00:25.409 056 15833.32 94.00 54674.60 88888.00 2008-02-25 23:00:25.909 056 15833.31 94.00 54674.54 88888.00 2008-02-25 23:00:26.409 056 15833.28 94.03 54674.51 88888.00 2008-02-25 23:00:26.909 056 15833.22 94.06 54674.59 88888.00 2008-02-25 23:00:27.409 056 15833.15 94.08 54674.54 88888.00 2008-02-25 23:00:27.909 056 15833.20 94.09 54674.57 88888.00 2008-02-25 23:00:28.409 056 15833.29 94.11 54674.57 88888.00 2008-02-25 23:00:28.909 056 15833.20 94.13 54674.49 88888.00 2008-02-25 23:00:29.409 056 15833.10 94.01 54674.25 88888.00 2008-02-25 23:00:29.909 056 15833.04 93.84 54674.00 88888.00 2008-02-25 23:00:30.409 056 15833.16 93.70 54673.99 88888.00 2008-02-25 23:00:30.909 056 15833.34 93.80 54674.16 88888.00 2008-02-25 23:00:31.409 056 15833.35 93.93 54674.31 88888.00 2008-02-25 23:00:31.909 056 15833.41 94.03 54674.41 88888.00 2008-02-25 23:00:32.409 056 15833.37 94.03 54674.52 88888.00 2008-02-25 23:00:32.909 056 15833.34 94.07 54674.57 88888.00 2008-02-25 23:00:33.409 056 15833.35 94.01 54674.57 88888.00 2008-02-25 23:00:33.909 056 15833.29 94.07 54674.56 88888.00 2008-02-25 23:00:34.409 056 15833.20 94.15 54674.63 88888.00 2008-02-25 23:00:34.909 056 15833.14 94.14 54674.67 88888.00 2008-02-25 23:00:35.409 056 15833.16 94.13 54674.67 88888.00 2008-02-25 23:00:35.909 056 15833.16 94.09 54674.63 88888.00 2008-02-25 23:00:36.409 056 15833.19 94.09 54674.54 88888.00 2008-02-25 23:00:36.909 056 15833.22 94.05 54674.48 88888.00 2008-02-25 23:00:37.409 056 15833.28 94.04 54674.57 88888.00 2008-02-25 23:00:37.909 056 15833.29 94.04 54674.60 88888.00 2008-02-25 23:00:38.409 056 15833.17 94.09 54674.56 88888.00 2008-02-25 23:00:38.909 056 15833.11 94.12 54674.54 88888.00 2008-02-25 23:00:39.409 056 15833.11 94.08 54674.63 88888.00 2008-02-25 23:00:39.909 056 15833.20 94.06 54674.65 88888.00 2008-02-25 23:00:40.409 056 15833.21 94.04 54674.60 88888.00 2008-02-25 23:00:40.909 056 15833.14 94.04 54674.52 88888.00 2008-02-25 23:00:41.409 056 15833.00 94.02 54674.53 88888.00 2008-02-25 23:00:41.909 056 15833.11 94.02 54674.54 88888.00 2008-02-25 23:00:42.409 056 15833.12 94.02 54674.56 88888.00 2008-02-25 23:00:42.909 056 15833.11 94.02 54674.50 88888.00 2008-02-25 23:00:43.409 056 15833.10 94.03 54674.42 88888.00 2008-02-25 23:00:43.909 056 15833.15 94.09 54674.41 88888.00 2008-02-25 23:00:44.409 056 15833.04 94.07 54674.50 88888.00 2008-02-25 23:00:44.909 056 15832.89 94.06 54674.50 88888.00 2008-02-25 23:00:45.409 056 15832.91 94.09 54674.48 88888.00 2008-02-25 23:00:45.909 056 15832.91 94.07 54674.52 88888.00 2008-02-25 23:00:46.409 056 15832.89 94.08 54674.59 88888.00 2008-02-25 23:00:46.909 056 15832.85 94.05 54674.78 88888.00 2008-02-25 23:00:47.409 056 15833.06 94.11 54674.70 88888.00 2008-02-25 23:00:47.909 056 15833.09 94.16 54674.57 88888.00 2008-02-25 23:00:48.409 056 15833.05 94.16 54674.67 88888.00 2008-02-25 23:00:48.909 056 15833.01 94.13 54674.54 88888.00 2008-02-25 23:00:49.409 056 15833.01 94.07 54674.57 88888.00 2008-02-25 23:00:49.909 056 15833.09 94.00 54674.58 88888.00 2008-02-25 23:00:50.409 056 15833.05 94.00 54674.67 88888.00 2008-02-25 23:00:50.909 056 15833.05 93.94 54674.50 88888.00 2008-02-25 23:00:51.409 056 15833.07 93.96 54674.62 88888.00 2008-02-25 23:00:51.909 056 15833.05 93.93 54674.64 88888.00 2008-02-25 23:00:52.406 056 15832.91 93.91 54674.59 88888.00 2008-02-25 23:00:52.906 056 15832.83 93.89 54674.48 88888.00 2008-02-25 23:00:53.406 056 15832.84 94.00 54674.62 88888.00 2008-02-25 23:00:53.906 056 15832.89 94.04 54674.68 88888.00 2008-02-25 23:00:54.406 056 15833.06 94.02 54674.72 88888.00 2008-02-25 23:00:54.906 056 15833.06 94.04 54674.62 88888.00 2008-02-25 23:00:55.406 056 15833.05 94.09 54674.53 88888.00 2008-02-25 23:00:55.906 056 15833.03 94.08 54674.58 88888.00 2008-02-25 23:00:56.406 056 15833.07 94.02 54674.57 88888.00 2008-02-25 23:00:56.906 056 15833.22 94.09 54674.62 88888.00 2008-02-25 23:00:57.406 056 15833.25 94.18 54674.71 88888.00 2008-02-25 23:00:57.906 056 15833.05 94.09 54674.56 88888.00 2008-02-25 23:00:58.406 056 15833.00 94.06 54674.52 88888.00 2008-02-25 23:00:58.906 056 15833.06 94.09 54674.51 88888.00 2008-02-25 23:00:59.406 056 15833.06 94.16 54674.43 88888.00 2008-02-25 23:00:59.906 056 15833.14 94.24 54674.53 88888.00 2008-02-25 23:01:00.406 056 15833.10 94.31 54674.71 88888.00 2008-02-25 23:01:00.906 056 15833.17 94.30 54674.72 88888.00 2008-02-25 23:01:01.406 056 15833.19 94.27 54674.68 88888.00 2008-02-25 23:01:01.906 056 15833.25 94.25 54674.57 88888.00 2008-02-25 23:01:02.406 056 15833.26 94.26 54674.41 88888.00 2008-02-25 23:01:02.906 056 15833.31 94.30 54674.41 88888.00 2008-02-25 23:01:03.406 056 15833.26 94.36 54674.50 88888.00 2008-02-25 23:01:03.906 056 15833.28 94.38 54674.57 88888.00 2008-02-25 23:01:04.406 056 15833.39 94.36 54674.53 88888.00 2008-02-25 23:01:04.906 056 15833.22 94.36 54674.57 88888.00 2008-02-25 23:01:05.406 056 15833.11 94.35 54674.54 88888.00 2008-02-25 23:01:05.906 056 15833.20 94.40 54674.47 88888.00 2008-02-25 23:01:06.406 056 15833.26 94.37 54674.49 88888.00 2008-02-25 23:01:06.906 056 15833.19 94.38 54674.50 88888.00 2008-02-25 23:01:07.406 056 15833.07 94.42 54674.51 88888.00 2008-02-25 23:01:07.906 056 15833.05 94.45 54674.46 88888.00 2008-02-25 23:01:08.406 056 15832.84 94.41 54674.25 88888.00 2008-02-25 23:01:08.906 056 15832.41 94.32 54674.03 88888.00 2008-02-25 23:01:09.406 056 15832.27 93.76 54673.81 88888.00 2008-02-25 23:01:09.906 056 15833.04 92.95 54673.44 88888.00 2008-02-25 23:01:10.406 056 15834.58 93.16 54673.42 88888.00 2008-02-25 23:01:10.906 056 15834.95 94.18 54673.93 88888.00 2008-02-25 23:01:11.406 056 15834.35 94.62 54674.03 88888.00 2008-02-25 23:01:11.906 056 15833.71 94.66 54674.09 88888.00 2008-02-25 23:01:12.406 056 15833.24 94.62 54674.03 88888.00 2008-02-25 23:01:12.906 056 15832.84 94.54 54673.93 88888.00 2008-02-25 23:01:13.406 056 15832.57 94.38 54673.44 88888.00 2008-02-25 23:01:13.906 056 15832.25 93.92 54672.48 88888.00 2008-02-25 23:01:14.406 056 15832.62 93.09 54671.16 88888.00 2008-02-25 23:01:14.906 056 15834.12 92.88 54670.48 88888.00 2008-02-25 23:01:15.406 056 15834.93 93.78 54671.18 88888.00 2008-02-25 23:01:15.906 056 15834.38 94.43 54672.45 88888.00 2008-02-25 23:01:16.406 056 15833.63 94.56 54673.38 88888.00 2008-02-25 23:01:16.906 056 15833.18 94.44 54674.04 88888.00 2008-02-25 23:01:17.406 056 15832.96 94.35 54674.45 88888.00 2008-02-25 23:01:17.906 056 15832.85 94.29 54674.59 88888.00 2008-02-25 23:01:18.406 056 15832.85 94.24 54674.64 88888.00 2008-02-25 23:01:18.906 056 15832.84 94.13 54674.56 88888.00 2008-02-25 23:01:19.406 056 15832.80 94.13 54674.54 88888.00 2008-02-25 23:01:19.906 056 15832.85 94.17 54674.61 88888.00 2008-02-25 23:01:20.406 056 15832.83 94.12 54674.62 88888.00 2008-02-25 23:01:20.906 056 15832.89 94.08 54674.71 88888.00 2008-02-25 23:01:21.406 056 15832.87 94.16 54674.73 88888.00 2008-02-25 23:01:21.906 056 15833.04 94.16 54674.70 88888.00 2008-02-25 23:01:22.406 056 15833.04 94.16 54674.69 88888.00 2008-02-25 23:01:22.906 056 15832.95 94.17 54674.71 88888.00 2008-02-25 23:01:23.406 056 15833.00 94.17 54674.64 88888.00 2008-02-25 23:01:23.906 056 15832.88 94.17 54674.63 88888.00 2008-02-25 23:01:24.406 056 15832.93 94.18 54674.70 88888.00 2008-02-25 23:01:24.906 056 15832.95 94.23 54674.78 88888.00 2008-02-25 23:01:25.406 056 15832.98 94.24 54674.69 88888.00 2008-02-25 23:01:25.906 056 15833.15 94.08 54674.73 88888.00 2008-02-25 23:01:26.406 056 15833.14 94.01 54674.64 88888.00 2008-02-25 23:01:26.906 056 15833.24 94.09 54674.59 88888.00 2008-02-25 23:01:27.406 056 15833.39 94.23 54674.40 88888.00 2008-02-25 23:01:27.906 056 15833.42 94.57 54673.96 88888.00 2008-02-25 23:01:28.406 056 15832.91 94.77 54673.76 88888.00 2008-02-25 23:01:28.906 056 15832.53 94.57 54673.88 88888.00 2008-02-25 23:01:29.406 056 15832.57 94.26 54674.18 88888.00 2008-02-25 23:01:29.906 056 15832.74 94.16 54674.40 88888.00 2008-02-25 23:01:30.406 056 15832.89 94.09 54674.58 88888.00 2008-02-25 23:01:30.906 056 15833.03 94.18 54674.63 88888.00 2008-02-25 23:01:31.406 056 15832.93 94.20 54674.72 88888.00 2008-02-25 23:01:31.906 056 15832.97 94.14 54674.84 88888.00 2008-02-25 23:01:32.406 056 15832.96 94.14 54674.82 88888.00 2008-02-25 23:01:32.906 056 15833.10 94.16 54674.70 88888.00 2008-02-25 23:01:33.406 056 15833.16 94.18 54674.75 88888.00 2008-02-25 23:01:33.906 056 15833.14 94.19 54674.84 88888.00 2008-02-25 23:01:34.406 056 15833.08 94.29 54674.85 88888.00 2008-02-25 23:01:34.906 056 15833.09 94.40 54674.79 88888.00 2008-02-25 23:01:35.406 056 15833.10 94.33 54674.83 88888.00 2008-02-25 23:01:35.906 056 15833.11 94.28 54674.76 88888.00 2008-02-25 23:01:36.406 056 15833.12 94.31 54674.76 88888.00 2008-02-25 23:01:36.906 056 15833.04 94.30 54674.83 88888.00 2008-02-25 23:01:37.406 056 15832.88 94.35 54674.94 88888.00 2008-02-25 23:01:37.906 056 15832.93 94.31 54674.91 88888.00 2008-02-25 23:01:38.406 056 15832.97 94.31 54674.74 88888.00 2008-02-25 23:01:38.906 056 15832.95 94.35 54674.73 88888.00 2008-02-25 23:01:39.406 056 15832.98 94.41 54674.72 88888.00 2008-02-25 23:01:39.906 056 15833.00 94.38 54674.61 88888.00 2008-02-25 23:01:40.406 056 15832.96 94.37 54674.57 88888.00 2008-02-25 23:01:40.906 056 15832.98 94.36 54674.69 88888.00 2008-02-25 23:01:41.406 056 15833.15 94.31 54674.82 88888.00 2008-02-25 23:01:41.906 056 15833.21 94.27 54674.73 88888.00 2008-02-25 23:01:42.406 056 15833.29 94.28 54674.64 88888.00 2008-02-25 23:01:42.906 056 15833.36 94.15 54674.67 88888.00 2008-02-25 23:01:43.406 056 15833.36 94.02 54674.61 88888.00 2008-02-25 23:01:43.906 056 15833.38 94.02 54674.48 88888.00 2008-02-25 23:01:44.406 056 15833.17 93.92 54674.32 88888.00 2008-02-25 23:01:44.906 056 15832.79 93.82 54674.10 88888.00 2008-02-25 23:01:45.406 056 15832.65 93.99 54674.00 88888.00 2008-02-25 23:01:45.906 056 15832.60 94.13 54674.19 88888.00 2008-02-25 23:01:46.406 056 15832.75 94.21 54674.37 88888.00 2008-02-25 23:01:46.906 056 15832.84 94.26 54674.41 88888.00 2008-02-25 23:01:47.406 056 15832.84 94.16 54674.56 88888.00 2008-02-25 23:01:47.906 056 15832.90 94.19 54674.67 88888.00 2008-02-25 23:01:48.406 056 15832.96 94.19 54674.74 88888.00 2008-02-25 23:01:48.906 056 15832.97 94.16 54674.82 88888.00 2008-02-25 23:01:49.406 056 15832.84 94.16 54674.79 88888.00 2008-02-25 23:01:49.906 056 15832.70 94.15 54674.75 88888.00 2008-02-25 23:01:50.406 056 15832.79 94.15 54674.69 88888.00 2008-02-25 23:01:50.906 056 15832.76 94.11 54674.62 88888.00 2008-02-25 23:01:51.406 056 15832.78 94.03 54674.61 88888.00 2008-02-25 23:01:51.906 056 15832.76 94.04 54674.63 88888.00 2008-02-25 23:01:52.406 056 15832.77 94.05 54674.69 88888.00 2008-02-25 23:01:52.906 056 15832.93 94.05 54674.72 88888.00 2008-02-25 23:01:53.406 056 15833.04 94.01 54674.76 88888.00 2008-02-25 23:01:53.906 056 15832.96 94.04 54674.71 88888.00 2008-02-25 23:01:54.406 056 15832.77 94.04 54674.64 88888.00 2008-02-25 23:01:54.906 056 15832.77 94.02 54674.70 88888.00 2008-02-25 23:01:55.406 056 15832.78 94.01 54674.78 88888.00 2008-02-25 23:01:55.906 056 15832.74 93.99 54674.67 88888.00 2008-02-25 23:01:56.406 056 15832.83 93.95 54674.52 88888.00 2008-02-25 23:01:56.906 056 15832.87 93.95 54674.48 88888.00 2008-02-25 23:01:57.406 056 15832.87 93.93 54674.63 88888.00 2008-02-25 23:01:57.906 056 15832.91 93.89 54674.64 88888.00 2008-02-25 23:01:58.406 056 15832.90 93.92 54674.54 88888.00 2008-02-25 23:01:58.906 056 15832.91 93.88 54674.63 88888.00 2008-02-25 23:01:59.406 056 15832.89 93.90 54674.53 88888.00 2008-02-25 23:01:59.906 056 15832.84 93.88 54674.65 88888.00 2008-02-25 23:02:00.406 056 15832.79 93.92 54674.70 88888.00 2008-02-25 23:02:00.906 056 15832.96 93.91 54674.71 88888.00 2008-02-25 23:02:01.406 056 15833.09 93.91 54674.64 88888.00 2008-02-25 23:02:01.906 056 15833.03 93.96 54674.58 88888.00 2008-02-25 23:02:02.406 056 15832.88 93.96 54674.68 88888.00 2008-02-25 23:02:02.906 056 15832.66 93.90 54674.62 88888.00 2008-02-25 23:02:03.406 056 15832.68 93.83 54674.52 88888.00 2008-02-25 23:02:03.906 056 15832.96 93.84 54674.56 88888.00 2008-02-25 23:02:04.406 056 15833.01 93.87 54674.61 88888.00 2008-02-25 23:02:04.906 056 15832.93 93.87 54674.63 88888.00 2008-02-25 23:02:05.406 056 15832.97 93.94 54674.69 88888.00 2008-02-25 23:02:05.906 056 15833.05 94.01 54674.68 88888.00 2008-02-25 23:02:06.406 056 15833.10 94.01 54674.61 88888.00 2008-02-25 23:02:06.906 056 15832.98 93.92 54674.64 88888.00 2008-02-25 23:02:07.406 056 15832.84 93.87 54674.67 88888.00 2008-02-25 23:02:07.906 056 15832.90 93.91 54674.51 88888.00 2008-02-25 23:02:08.406 056 15832.90 93.94 54674.60 88888.00 2008-02-25 23:02:08.906 056 15832.96 94.00 54674.62 88888.00 2008-02-25 23:02:09.406 056 15832.87 94.02 54674.59 88888.00 2008-02-25 23:02:09.906 056 15832.95 93.96 54674.47 88888.00 2008-02-25 23:02:10.406 056 15833.08 93.95 54674.47 88888.00 2008-02-25 23:02:10.906 056 15833.14 94.03 54674.58 88888.00 2008-02-25 23:02:11.406 056 15833.11 94.01 54674.58 88888.00 2008-02-25 23:02:11.906 056 15833.05 94.02 54674.59 88888.00 2008-02-25 23:02:12.406 056 15833.14 94.02 54674.54 88888.00 2008-02-25 23:02:12.906 056 15832.96 93.99 54674.51 88888.00 2008-02-25 23:02:13.406 056 15832.94 94.01 54674.52 88888.00 2008-02-25 23:02:13.906 056 15832.91 94.02 54674.54 88888.00 2008-02-25 23:02:14.406 056 15832.94 94.01 54674.56 88888.00 2008-02-25 23:02:14.906 056 15832.91 94.01 54674.59 88888.00 2008-02-25 23:02:15.406 056 15832.96 93.99 54674.50 88888.00 2008-02-25 23:02:15.906 056 15832.93 93.98 54674.51 88888.00 2008-02-25 23:02:16.406 056 15832.94 93.95 54674.51 88888.00 2008-02-25 23:02:16.906 056 15832.87 93.98 54674.47 88888.00 2008-02-25 23:02:17.406 056 15832.84 94.06 54674.52 88888.00 2008-02-25 23:02:17.906 056 15832.96 94.04 54674.52 88888.00 2008-02-25 23:02:18.406 056 15833.03 94.04 54674.48 88888.00 2008-02-25 23:02:18.906 056 15832.97 94.06 54674.46 88888.00 2008-02-25 23:02:19.406 056 15832.96 94.07 54674.38 88888.00 2008-02-25 23:02:19.906 056 15832.99 94.04 54674.40 88888.00 2008-02-25 23:02:20.406 056 15832.99 94.03 54674.46 88888.00 2008-02-25 23:02:20.906 056 15832.93 94.08 54674.53 88888.00 2008-02-25 23:02:21.406 056 15832.87 94.15 54674.54 88888.00 2008-02-25 23:02:21.906 056 15832.95 94.08 54674.53 88888.00 2008-02-25 23:02:22.406 056 15833.03 94.06 54674.56 88888.00 2008-02-25 23:02:22.906 056 15833.11 94.12 54674.63 88888.00 2008-02-25 23:02:23.406 056 15833.14 94.14 54674.58 88888.00 2008-02-25 23:02:23.906 056 15833.16 94.12 54674.46 88888.00 2008-02-25 23:02:24.406 056 15833.22 94.16 54674.32 88888.00 2008-02-25 23:02:24.906 056 15833.35 94.15 54674.15 88888.00 2008-02-25 23:02:25.406 056 15833.53 94.07 54673.79 88888.00 2008-02-25 23:02:25.906 056 15833.61 93.89 54673.41 88888.00 2008-02-25 23:02:26.406 056 15833.45 93.69 54673.36 88888.00 2008-02-25 23:02:26.906 056 15833.19 93.72 54673.67 88888.00 2008-02-25 23:02:27.406 056 15833.09 93.86 54673.90 88888.00 2008-02-25 23:02:27.906 056 15833.14 93.96 54674.08 88888.00 2008-02-25 23:02:28.406 056 15833.22 94.03 54674.27 88888.00 2008-02-25 23:02:28.906 056 15833.11 94.03 54674.33 88888.00 2008-02-25 23:02:29.406 056 15833.11 94.03 54674.27 88888.00 2008-02-25 23:02:29.906 056 15833.05 94.04 54674.25 88888.00 2008-02-25 23:02:30.406 056 15833.03 94.01 54674.37 88888.00 2008-02-25 23:02:30.906 056 15833.06 94.01 54674.45 88888.00 2008-02-25 23:02:31.406 056 15832.97 94.01 54674.46 88888.00 2008-02-25 23:02:31.906 056 15833.00 94.02 54674.53 88888.00 2008-02-25 23:02:32.406 056 15832.96 94.03 54674.49 88888.00 2008-02-25 23:02:32.906 056 15832.91 94.01 54674.41 88888.00 2008-02-25 23:02:33.406 056 15832.93 94.00 54674.52 88888.00 2008-02-25 23:02:33.906 056 15832.76 94.02 54674.57 88888.00 2008-02-25 23:02:34.406 056 15832.70 94.04 54674.51 88888.00 2008-02-25 23:02:34.906 056 15832.69 94.03 54674.52 88888.00 2008-02-25 23:02:35.406 056 15832.73 94.01 54674.57 88888.00 2008-02-25 23:02:35.906 056 15832.77 94.00 54674.72 88888.00 2008-02-25 23:02:36.406 056 15832.76 94.07 54674.68 88888.00 2008-02-25 23:02:36.906 056 15832.79 94.04 54674.54 88888.00 2008-02-25 23:02:37.406 056 15832.72 94.09 54674.50 88888.00 2008-02-25 23:02:37.906 056 15832.73 94.04 54674.54 88888.00 2008-02-25 23:02:38.406 056 15832.79 94.11 54674.50 88888.00 2008-02-25 23:02:38.906 056 15832.84 94.06 54674.38 88888.00 2008-02-25 23:02:39.406 056 15832.84 94.04 54674.35 88888.00 2008-02-25 23:02:39.906 056 15832.81 93.99 54674.36 88888.00 2008-02-25 23:02:40.406 056 15832.64 93.96 54674.49 88888.00 2008-02-25 23:02:40.906 056 15832.54 93.96 54674.54 88888.00 2008-02-25 23:02:41.406 056 15832.64 93.87 54674.50 88888.00 2008-02-25 23:02:41.906 056 15832.76 93.80 54674.49 88888.00 2008-02-25 23:02:42.406 056 15832.70 93.77 54674.64 88888.00 2008-02-25 23:02:42.906 056 15832.64 93.71 54674.58 88888.00 2008-02-25 23:02:43.406 056 15832.67 93.65 54674.56 88888.00 2008-02-25 23:02:43.906 056 15832.66 93.59 54674.50 88888.00 2008-02-25 23:02:44.406 056 15832.87 93.66 54674.45 88888.00 2008-02-25 23:02:44.906 056 15833.05 93.69 54674.27 88888.00 2008-02-25 23:02:45.406 056 15833.19 94.01 54674.03 88888.00 2008-02-25 23:02:45.906 056 15833.00 94.18 54674.04 88888.00 2008-02-25 23:02:46.406 056 15832.63 94.05 54674.19 88888.00 2008-02-25 23:02:46.906 056 15832.36 93.93 54674.36 88888.00 2008-02-25 23:02:47.406 056 15832.31 93.84 54674.43 88888.00 2008-02-25 23:02:47.906 056 15832.36 93.90 54674.64 88888.00 2008-02-25 23:02:48.406 056 15832.46 93.94 54674.75 88888.00 2008-02-25 23:02:48.906 056 15832.47 93.92 54674.75 88888.00 2008-02-25 23:02:49.406 056 15832.42 93.92 54674.65 88888.00 2008-02-25 23:02:49.906 056 15832.37 93.93 54674.47 88888.00 2008-02-25 23:02:50.406 056 15832.43 93.87 54674.32 88888.00 2008-02-25 23:02:50.906 056 15832.50 93.80 54674.37 88888.00 2008-02-25 23:02:51.406 056 15832.47 93.81 54674.43 88888.00 2008-02-25 23:02:51.906 056 15832.45 93.84 54674.51 88888.00 2008-02-25 23:02:52.406 056 15832.53 93.84 54674.50 88888.00 2008-02-25 23:02:52.906 056 15832.50 93.83 54674.61 88888.00 2008-02-25 23:02:53.406 056 15832.45 93.78 54674.68 88888.00 2008-02-25 23:02:53.906 056 15832.56 93.74 54674.74 88888.00 2008-02-25 23:02:54.406 056 15832.65 93.75 54674.54 88888.00 2008-02-25 23:02:54.906 056 15832.54 93.83 54674.47 88888.00 2008-02-25 23:02:55.406 056 15832.43 93.84 54674.51 88888.00 2008-02-25 23:02:55.906 056 15832.50 93.87 54674.51 88888.00 2008-02-25 23:02:56.406 056 15832.50 93.89 54674.58 88888.00 2008-02-25 23:02:56.906 056 15832.45 93.90 54674.67 88888.00 2008-02-25 23:02:57.406 056 15832.48 93.91 54674.59 88888.00 2008-02-25 23:02:57.906 056 15832.65 93.88 54674.52 88888.00 2008-02-25 23:02:58.406 056 15832.78 93.89 54674.50 88888.00 2008-02-25 23:02:58.906 056 15832.79 93.90 54674.57 88888.00 2008-02-25 23:02:59.406 056 15832.86 93.94 54674.60 88888.00 2008-02-25 23:02:59.906 056 15832.84 93.90 54674.67 88888.00 2008-02-25 23:03:00.406 056 15832.69 93.87 54674.65 88888.00 2008-02-25 23:03:00.906 056 15832.78 93.86 54674.68 88888.00 2008-02-25 23:03:01.406 056 15832.79 93.89 54674.60 88888.00 2008-02-25 23:03:01.906 056 15832.74 93.86 54674.52 88888.00 2008-02-25 23:03:02.406 056 15832.64 93.87 54674.43 88888.00 2008-02-25 23:03:02.906 056 15832.54 93.87 54674.46 88888.00 2008-02-25 23:03:03.406 056 15832.59 93.91 54674.40 88888.00 2008-02-25 23:03:03.906 056 15832.62 93.94 54674.52 88888.00 2008-02-25 23:03:04.406 056 15832.54 93.98 54674.56 88888.00 2008-02-25 23:03:04.906 056 15832.57 93.95 54674.37 88888.00 2008-02-25 23:03:05.406 056 15832.54 93.98 54674.28 88888.00 2008-02-25 23:03:05.906 056 15832.65 94.00 54674.17 88888.00 2008-02-25 23:03:06.406 056 15832.75 93.98 54673.95 88888.00 2008-02-25 23:03:06.906 056 15832.73 93.96 54673.73 88888.00 2008-02-25 23:03:07.406 056 15832.83 94.00 54673.66 88888.00 2008-02-25 23:03:07.906 056 15832.70 94.01 54673.88 88888.00 2008-02-25 23:03:08.406 056 15832.52 94.05 54674.00 88888.00 2008-02-25 23:03:08.906 056 15832.52 93.99 54674.06 88888.00 2008-02-25 23:03:09.406 056 15832.49 93.88 54674.04 88888.00 2008-02-25 23:03:09.906 056 15832.38 93.80 54673.92 88888.00 2008-02-25 23:03:10.406 056 15832.46 93.75 54673.73 88888.00 2008-02-25 23:03:10.906 056 15832.67 93.82 54673.84 88888.00 2008-02-25 23:03:11.406 056 15832.66 93.95 54673.98 88888.00 2008-02-25 23:03:11.906 056 15832.56 94.04 54674.14 88888.00 2008-02-25 23:03:12.406 056 15832.58 94.01 54674.25 88888.00 2008-02-25 23:03:12.906 056 15832.46 94.01 54674.36 88888.00 2008-02-25 23:03:13.406 056 15832.37 93.93 54674.37 88888.00 2008-02-25 23:03:13.906 056 15832.18 93.92 54674.47 88888.00 2008-02-25 23:03:14.406 056 15832.23 93.92 54674.57 88888.00 2008-02-25 23:03:14.906 056 15832.34 94.02 54674.52 88888.00 2008-02-25 23:03:15.406 056 15832.34 94.01 54674.37 88888.00 2008-02-25 23:03:15.906 056 15832.25 94.00 54674.35 88888.00 2008-02-25 23:03:16.406 056 15832.25 94.04 54674.30 88888.00 2008-02-25 23:03:16.906 056 15832.41 94.06 54674.39 88888.00 2008-02-25 23:03:17.406 056 15832.45 94.07 54674.45 88888.00 2008-02-25 23:03:17.906 056 15832.48 94.05 54674.47 88888.00 2008-02-25 23:03:18.406 056 15832.46 94.04 54674.43 88888.00 2008-02-25 23:03:18.906 056 15832.50 94.04 54674.30 88888.00 2008-02-25 23:03:19.406 056 15832.58 94.05 54674.35 88888.00 2008-02-25 23:03:19.906 056 15832.57 94.16 54674.43 88888.00 2008-02-25 23:03:20.406 056 15832.56 94.12 54674.42 88888.00 2008-02-25 23:03:20.906 056 15832.49 94.07 54674.36 88888.00 2008-02-25 23:03:21.406 056 15832.43 94.08 54674.43 88888.00 2008-02-25 23:03:21.906 056 15832.52 94.04 54674.40 88888.00 2008-02-25 23:03:22.406 056 15832.49 94.05 54674.32 88888.00 2008-02-25 23:03:22.906 056 15832.54 94.07 54674.40 88888.00 2008-02-25 23:03:23.406 056 15832.52 94.12 54674.54 88888.00 2008-02-25 23:03:23.906 056 15832.46 94.09 54674.46 88888.00 2008-02-25 23:03:24.406 056 15832.43 94.11 54674.47 88888.00 2008-02-25 23:03:24.906 056 15832.33 94.05 54674.47 88888.00 2008-02-25 23:03:25.406 056 15832.32 94.09 54674.51 88888.00 2008-02-25 23:03:25.906 056 15832.37 94.14 54674.52 88888.00 2008-02-25 23:03:26.406 056 15832.35 94.16 54674.31 88888.00 2008-02-25 23:03:26.906 056 15832.18 94.15 54674.28 88888.00 2008-02-25 23:03:27.406 056 15832.02 94.27 54674.28 88888.00 2008-02-25 23:03:27.906 056 15831.86 94.36 54674.13 88888.00 2008-02-25 23:03:28.406 056 15831.46 94.36 54674.05 88888.00 2008-02-25 23:03:28.906 056 15830.92 93.98 54673.93 88888.00 2008-02-25 23:03:29.406 056 15831.08 93.02 54673.54 88888.00 2008-02-25 23:03:29.906 056 15832.44 92.55 54673.46 88888.00 2008-02-25 23:03:30.406 056 15833.43 93.19 54673.82 88888.00 2008-02-25 23:03:30.906 056 15833.31 93.91 54674.10 88888.00 2008-02-25 23:03:31.406 056 15833.01 94.14 54674.24 88888.00 2008-02-25 23:03:31.906 056 15832.59 94.19 54674.37 88888.00 2008-02-25 23:03:32.406 056 15832.36 94.21 54674.49 88888.00 2008-02-25 23:03:32.906 056 15832.35 94.18 54674.53 88888.00 2008-02-25 23:03:33.406 056 15832.37 94.09 54674.50 88888.00 2008-02-25 23:03:33.906 056 15832.32 94.02 54674.45 88888.00 2008-02-25 23:03:34.406 056 15832.13 94.06 54674.49 88888.00 2008-02-25 23:03:34.906 056 15832.02 94.04 54674.50 88888.00 2008-02-25 23:03:35.406 056 15832.13 93.93 54674.58 88888.00 2008-02-25 23:03:35.906 056 15832.23 93.93 54674.57 88888.00 2008-02-25 23:03:36.406 056 15832.36 93.96 54674.43 88888.00 2008-02-25 23:03:36.906 056 15832.21 93.96 54674.38 88888.00 2008-02-25 23:03:37.406 056 15832.18 93.96 54674.47 88888.00 2008-02-25 23:03:37.906 056 15832.26 93.98 54674.48 88888.00 2008-02-25 23:03:38.406 056 15832.26 93.98 54674.56 88888.00 2008-02-25 23:03:38.906 056 15832.22 93.99 54674.59 88888.00 2008-02-25 23:03:39.406 056 15832.25 93.98 54674.45 88888.00 2008-02-25 23:03:39.906 056 15832.32 93.89 54674.31 88888.00 2008-02-25 23:03:40.406 056 15832.35 93.89 54674.35 88888.00 2008-02-25 23:03:40.906 056 15832.26 93.90 54674.42 88888.00 2008-02-25 23:03:41.406 056 15832.25 93.94 54674.41 88888.00 2008-02-25 23:03:41.906 056 15832.31 93.96 54674.39 88888.00 2008-02-25 23:03:42.406 056 15832.22 93.92 54674.32 88888.00 2008-02-25 23:03:42.906 056 15832.22 93.92 54674.28 88888.00 2008-02-25 23:03:43.406 056 15832.14 93.93 54674.22 88888.00 2008-02-25 23:03:43.906 056 15832.08 93.89 54674.24 88888.00 2008-02-25 23:03:44.406 056 15832.07 93.92 54674.18 88888.00 2008-02-25 23:03:44.906 056 15832.07 93.93 54674.08 88888.00 2008-02-25 23:03:45.406 056 15832.04 93.92 54673.88 88888.00 2008-02-25 23:03:45.906 056 15831.88 93.86 54673.75 88888.00 2008-02-25 23:03:46.406 056 15831.80 93.89 54673.73 88888.00 2008-02-25 23:03:46.906 056 15831.63 93.95 54673.45 88888.00 2008-02-25 23:03:47.406 056 15831.53 94.12 54672.95 88888.00 2008-02-25 23:03:47.906 056 15831.50 94.32 54672.33 88888.00 2008-02-25 23:03:48.406 056 15831.52 94.73 54671.45 88888.00 2008-02-25 23:03:48.906 056 15832.04 95.27 54670.54 88888.00 2008-02-25 23:03:49.406 056 15833.09 95.48 54670.21 88888.00 2008-02-25 23:03:49.906 056 15833.94 94.87 54670.62 88888.00 2008-02-25 23:03:50.406 056 15833.92 94.05 54671.35 88888.00 2008-02-25 23:03:50.906 056 15833.36 93.61 54672.17 88888.00 2008-02-25 23:03:51.406 056 15832.85 93.53 54672.99 88888.00 2008-02-25 23:03:51.906 056 15832.49 93.61 54673.46 88888.00 2008-02-25 23:03:52.406 056 15832.25 93.70 54673.72 88888.00 2008-02-25 23:03:52.906 056 15832.17 93.83 54673.92 88888.00 2008-02-25 23:03:53.406 056 15832.19 93.93 54674.00 88888.00 2008-02-25 23:03:53.906 056 15832.10 93.96 54674.04 88888.00 2008-02-25 23:03:54.406 056 15832.10 93.98 54674.04 88888.00 2008-02-25 23:03:54.906 056 15832.07 94.03 54674.08 88888.00 2008-02-25 23:03:55.406 056 15832.19 94.04 54674.08 88888.00 2008-02-25 23:03:55.906 056 15832.22 94.05 54674.15 88888.00 2008-02-25 23:03:56.406 056 15832.15 94.03 54674.19 88888.00 2008-02-25 23:03:56.906 056 15832.21 94.03 54674.15 88888.00 2008-02-25 23:03:57.406 056 15832.25 94.05 54674.10 88888.00 2008-02-25 23:03:57.906 056 15832.23 93.98 54674.10 88888.00 2008-02-25 23:03:58.406 056 15832.21 94.00 54674.07 88888.00 2008-02-25 23:03:58.906 056 15832.21 94.01 54674.05 88888.00 2008-02-25 23:03:59.406 056 15832.27 94.13 54674.07 88888.00 2008-02-25 23:03:59.906 056 15832.19 94.17 54674.19 88888.00 2008-02-25 23:04:00.406 056 15832.19 94.18 54674.28 88888.00 2008-02-25 23:04:00.906 056 15832.16 94.19 54674.22 88888.00 2008-02-25 23:04:01.406 056 15832.18 94.18 54674.28 88888.00 2008-02-25 23:04:01.906 056 15832.19 94.27 54674.42 88888.00 2008-02-25 23:04:02.406 056 15832.15 94.25 54674.45 88888.00 2008-02-25 23:04:02.906 056 15832.23 94.24 54674.36 88888.00 2008-02-25 23:04:03.406 056 15832.33 94.20 54674.33 88888.00 2008-02-25 23:04:03.906 056 15832.35 94.13 54674.15 88888.00 2008-02-25 23:04:04.406 056 15832.21 94.18 54674.16 88888.00 2008-02-25 23:04:04.906 056 15832.10 94.19 54674.21 88888.00 2008-02-25 23:04:05.406 056 15832.12 94.17 54674.31 88888.00 2008-02-25 23:04:05.906 056 15832.24 94.13 54674.25 88888.00 2008-02-25 23:04:06.406 056 15832.29 94.16 54674.11 88888.00 2008-02-25 23:04:06.906 056 15832.32 94.14 54674.19 88888.00 2008-02-25 23:04:07.406 056 15832.37 94.11 54674.19 88888.00 2008-02-25 23:04:07.906 056 15832.34 94.12 54674.17 88888.00 2008-02-25 23:04:08.406 056 15832.35 94.13 54674.17 88888.00 2008-02-25 23:04:08.906 056 15832.28 94.17 54674.27 88888.00 2008-02-25 23:04:09.406 056 15832.33 94.13 54674.19 88888.00 2008-02-25 23:04:09.906 056 15832.33 94.13 54674.13 88888.00 2008-02-25 23:04:10.406 056 15832.41 94.17 54674.09 88888.00 2008-02-25 23:04:10.906 056 15832.47 94.19 54674.14 88888.00 2008-02-25 23:04:11.406 056 15832.49 94.14 54674.28 88888.00 2008-02-25 23:04:11.906 056 15832.52 94.14 54674.28 88888.00 2008-02-25 23:04:12.406 056 15832.43 94.16 54674.25 88888.00 2008-02-25 23:04:12.906 056 15832.44 94.18 54674.20 88888.00 2008-02-25 23:04:13.406 056 15832.39 94.16 54674.31 88888.00 2008-02-25 23:04:13.906 056 15832.43 94.13 54674.16 88888.00 2008-02-25 23:04:14.406 056 15832.34 94.18 54674.13 88888.00 2008-02-25 23:04:14.906 056 15832.27 94.17 54674.27 88888.00 2008-02-25 23:04:15.406 056 15832.35 94.20 54674.39 88888.00 2008-02-25 23:04:15.906 056 15832.35 94.24 54674.48 88888.00 2008-02-25 23:04:16.406 056 15832.31 94.25 54674.45 88888.00 2008-02-25 23:04:16.906 056 15832.24 94.20 54674.43 88888.00 2008-02-25 23:04:17.406 056 15832.33 94.19 54674.36 88888.00 2008-02-25 23:04:17.906 056 15832.32 94.23 54674.35 88888.00 2008-02-25 23:04:18.406 056 15832.29 94.19 54674.45 88888.00 2008-02-25 23:04:18.906 056 15832.36 94.26 54674.38 88888.00 2008-02-25 23:04:19.406 056 15832.32 94.28 54674.39 88888.00 2008-02-25 23:04:19.906 056 15832.34 94.27 54674.36 88888.00 2008-02-25 23:04:20.406 056 15832.45 94.31 54674.39 88888.00 2008-02-25 23:04:20.906 056 15832.54 94.25 54674.47 88888.00 2008-02-25 23:04:21.406 056 15832.54 94.20 54674.43 88888.00 2008-02-25 23:04:21.906 056 15832.53 94.25 54674.31 88888.00 2008-02-25 23:04:22.406 056 15832.56 94.32 54674.24 88888.00 2008-02-25 23:04:22.906 056 15832.53 94.38 54674.25 88888.00 2008-02-25 23:04:23.406 056 15832.46 94.36 54674.35 88888.00 2008-02-25 23:04:23.906 056 15832.48 94.28 54674.38 88888.00 2008-02-25 23:04:24.406 056 15832.56 94.26 54674.36 88888.00 2008-02-25 23:04:24.906 056 15832.55 94.24 54674.36 88888.00 2008-02-25 23:04:25.406 056 15832.55 94.26 54674.32 88888.00 2008-02-25 23:04:25.906 056 15832.59 94.28 54674.30 88888.00 2008-02-25 23:04:26.406 056 15832.62 94.36 54674.40 88888.00 2008-02-25 23:04:26.906 056 15832.62 94.36 54674.39 88888.00 2008-02-25 23:04:27.406 056 15832.60 94.32 54674.38 88888.00 2008-02-25 23:04:27.906 056 15832.54 94.28 54674.32 88888.00 2008-02-25 23:04:28.406 056 15832.41 94.26 54674.28 88888.00 2008-02-25 23:04:28.906 056 15832.31 94.27 54674.24 88888.00 2008-02-25 23:04:29.406 056 15832.38 94.31 54674.21 88888.00 2008-02-25 23:04:29.906 056 15832.46 94.29 54674.13 88888.00 2008-02-25 23:04:30.406 056 15832.53 94.21 54674.15 88888.00 2008-02-25 23:04:30.906 056 15832.55 94.24 54674.24 88888.00 2008-02-25 23:04:31.406 056 15832.56 94.27 54674.19 88888.00 2008-02-25 23:04:31.906 056 15832.45 94.24 54674.22 88888.00 2008-02-25 23:04:32.406 056 15832.50 94.27 54674.35 88888.00 2008-02-25 23:04:32.906 056 15832.44 94.31 54674.29 88888.00 2008-02-25 23:04:33.406 056 15832.48 94.26 54674.33 88888.00 2008-02-25 23:04:33.906 056 15832.50 94.31 54674.46 88888.00 2008-02-25 23:04:34.406 056 15832.43 94.33 54674.33 88888.00 2008-02-25 23:04:34.906 056 15832.42 94.31 54674.33 88888.00 2008-02-25 23:04:35.406 056 15832.47 94.31 54674.36 88888.00 2008-02-25 23:04:35.906 056 15832.47 94.31 54674.36 88888.00 2008-02-25 23:04:36.406 056 15832.42 94.27 54674.20 88888.00 2008-02-25 23:04:36.906 056 15832.35 94.26 54674.16 88888.00 2008-02-25 23:04:37.406 056 15832.37 94.27 54674.18 88888.00 2008-02-25 23:04:37.906 056 15832.50 94.30 54674.26 88888.00 2008-02-25 23:04:38.406 056 15832.56 94.35 54674.24 88888.00 2008-02-25 23:04:38.906 056 15832.56 94.33 54674.25 88888.00 2008-02-25 23:04:39.406 056 15832.53 94.25 54674.14 88888.00 2008-02-25 23:04:39.906 056 15832.57 94.26 54674.13 88888.00 2008-02-25 23:04:40.406 056 15832.64 94.24 54674.17 88888.00 2008-02-25 23:04:40.906 056 15832.62 94.27 54674.35 88888.00 2008-02-25 23:04:41.406 056 15832.60 94.31 54674.37 88888.00 2008-02-25 23:04:41.906 056 15832.60 94.27 54674.24 88888.00 2008-02-25 23:04:42.406 056 15832.60 94.31 54674.28 88888.00 2008-02-25 23:04:42.906 056 15832.50 94.33 54674.31 88888.00 2008-02-25 23:04:43.406 056 15832.58 94.30 54674.29 88888.00 2008-02-25 23:04:43.906 056 15832.67 94.33 54674.17 88888.00 2008-02-25 23:04:44.406 056 15832.69 94.36 54674.19 88888.00 2008-02-25 23:04:44.906 056 15832.76 94.27 54674.27 88888.00 2008-02-25 23:04:45.406 056 15832.68 94.21 54674.31 88888.00 2008-02-25 23:04:45.906 056 15832.62 94.30 54674.50 88888.00 2008-02-25 23:04:46.406 056 15832.56 94.36 54674.49 88888.00 2008-02-25 23:04:46.906 056 15832.56 94.36 54674.43 88888.00 2008-02-25 23:04:47.406 056 15832.65 94.38 54674.39 88888.00 2008-02-25 23:04:47.906 056 15832.65 94.31 54674.39 88888.00 2008-02-25 23:04:48.406 056 15832.68 94.23 54674.40 88888.00 2008-02-25 23:04:48.906 056 15832.65 94.20 54674.42 88888.00 2008-02-25 23:04:49.406 056 15832.70 94.27 54674.49 88888.00 2008-02-25 23:04:49.906 056 15832.67 94.29 54674.52 88888.00 2008-02-25 23:04:50.406 056 15832.63 94.27 54674.48 88888.00 2008-02-25 23:04:50.906 056 15832.72 94.31 54674.42 88888.00 2008-02-25 23:04:51.406 056 15832.78 94.31 54674.39 88888.00 2008-02-25 23:04:51.906 056 15832.75 94.31 54674.40 88888.00 2008-02-25 23:04:52.406 056 15832.93 94.27 54674.45 88888.00 2008-02-25 23:04:52.906 056 15832.95 94.27 54674.40 88888.00 2008-02-25 23:04:53.406 056 15832.80 94.36 54674.37 88888.00 2008-02-25 23:04:53.906 056 15832.79 94.36 54674.25 88888.00 2008-02-25 23:04:54.406 056 15832.79 94.31 54674.24 88888.00 2008-02-25 23:04:54.906 056 15832.75 94.35 54674.27 88888.00 2008-02-25 23:04:55.406 056 15832.76 94.33 54674.26 88888.00 2008-02-25 23:04:55.906 056 15832.87 94.33 54674.28 88888.00 2008-02-25 23:04:56.406 056 15832.84 94.32 54674.32 88888.00 2008-02-25 23:04:56.906 056 15832.75 94.28 54674.19 88888.00 2008-02-25 23:04:57.406 056 15832.80 94.30 54674.05 88888.00 2008-02-25 23:04:57.906 056 15832.79 94.29 54673.99 88888.00 2008-02-25 23:04:58.406 056 15832.76 94.36 54673.94 88888.00 2008-02-25 23:04:58.906 056 15832.78 94.40 54673.96 88888.00 2008-02-25 23:04:59.406 056 15832.89 94.42 54673.96 88888.00 2008-02-25 23:04:59.906 056 15832.80 94.40 54673.98 88888.00 2008-02-25 23:05:00.406 056 15832.80 94.40 54674.17 88888.00 2008-02-25 23:05:00.906 056 15832.90 94.36 54674.14 88888.00 2008-02-25 23:05:01.406 056 15832.95 94.37 54674.18 88888.00 2008-02-25 23:05:01.906 056 15833.01 94.36 54674.22 88888.00 2008-02-25 23:05:02.406 056 15832.98 94.39 54674.27 88888.00 2008-02-25 23:05:02.906 056 15832.95 94.48 54674.16 88888.00 2008-02-25 23:05:03.406 056 15832.91 94.41 54674.09 88888.00 2008-02-25 23:05:03.906 056 15832.95 94.31 54674.16 88888.00 2008-02-25 23:05:04.406 056 15832.97 94.38 54674.20 88888.00 2008-02-25 23:05:04.906 056 15832.95 94.41 54674.22 88888.00 2008-02-25 23:05:05.406 056 15832.81 94.42 54674.27 88888.00 2008-02-25 23:05:05.906 056 15832.74 94.40 54674.25 88888.00 2008-02-25 23:05:06.406 056 15832.73 94.38 54674.30 88888.00 2008-02-25 23:05:06.906 056 15832.77 94.28 54674.28 88888.00 2008-02-25 23:05:07.406 056 15832.78 94.38 54674.33 88888.00 2008-02-25 23:05:07.906 056 15832.75 94.41 54674.25 88888.00 2008-02-25 23:05:08.406 056 15832.88 94.37 54674.21 88888.00 2008-02-25 23:05:08.906 056 15833.00 94.40 54674.25 88888.00 2008-02-25 23:05:09.406 056 15833.08 94.39 54674.21 88888.00 2008-02-25 23:05:09.906 056 15833.26 94.40 54674.21 88888.00 2008-02-25 23:05:10.406 056 15833.27 94.38 54674.31 88888.00 2008-02-25 23:05:10.906 056 15833.11 94.41 54674.25 88888.00 2008-02-25 23:05:11.406 056 15833.10 94.29 54674.16 88888.00 2008-02-25 23:05:11.906 056 15833.12 94.33 54674.10 88888.00 2008-02-25 23:05:12.406 056 15833.05 94.40 54674.16 88888.00 2008-02-25 23:05:12.906 056 15833.17 94.41 54674.16 88888.00 2008-02-25 23:05:13.406 056 15833.18 94.45 54674.08 88888.00 2008-02-25 23:05:13.906 056 15833.21 94.54 54674.13 88888.00 2008-02-25 23:05:14.406 056 15833.19 94.54 54674.17 88888.00 2008-02-25 23:05:14.906 056 15833.12 94.55 54674.11 88888.00 2008-02-25 23:05:15.406 056 15833.16 94.56 54674.25 88888.00 2008-02-25 23:05:15.906 056 15833.11 94.60 54674.33 88888.00 2008-02-25 23:05:16.406 056 15833.05 94.58 54674.28 88888.00 2008-02-25 23:05:16.906 056 15833.04 94.57 54674.27 88888.00 2008-02-25 23:05:17.406 056 15833.12 94.56 54674.22 88888.00 2008-02-25 23:05:17.906 056 15833.04 94.53 54674.19 88888.00 2008-02-25 23:05:18.406 056 15833.12 94.50 54674.25 88888.00 2008-02-25 23:05:18.906 056 15833.25 94.39 54674.26 88888.00 2008-02-25 23:05:19.406 056 15833.20 94.30 54674.27 88888.00 2008-02-25 23:05:19.906 056 15833.30 94.30 54674.20 88888.00 2008-02-25 23:05:20.406 056 15833.31 94.26 54674.15 88888.00 2008-02-25 23:05:20.906 056 15833.24 94.18 54674.02 88888.00 2008-02-25 23:05:21.406 056 15833.31 94.03 54673.94 88888.00 2008-02-25 23:05:21.906 056 15833.49 93.82 54673.87 88888.00 2008-02-25 23:05:22.406 056 15833.88 93.45 54673.73 88888.00 2008-02-25 23:05:22.906 056 15834.39 92.97 54673.40 88888.00 2008-02-25 23:05:23.406 056 15835.58 92.51 54672.77 88888.00 2008-02-25 23:05:23.906 056 15837.91 92.61 54671.81 88888.00 2008-02-25 23:05:24.406 056 15840.29 94.69 54670.30 88888.00 2008-02-25 23:05:24.906 056 15839.38 98.88 54668.75 88888.00 2008-02-25 23:05:25.406 056 15834.10 100.80 54668.24 88888.00 2008-02-25 23:05:25.906 056 15829.59 98.36 54669.14 88888.00 2008-02-25 23:05:26.406 056 15829.08 95.44 54670.73 88888.00 2008-02-25 23:05:26.906 056 15830.19 94.11 54671.99 88888.00 2008-02-25 23:05:27.406 056 15831.14 93.84 54672.77 88888.00 2008-02-25 23:05:27.906 056 15831.82 93.81 54673.16 88888.00 2008-02-25 23:05:28.406 056 15832.26 93.92 54673.60 88888.00 2008-02-25 23:05:28.906 056 15832.53 94.04 54673.75 88888.00 2008-02-25 23:05:29.406 056 15832.69 94.26 54673.92 88888.00 2008-02-25 23:05:29.906 056 15832.76 94.31 54673.93 88888.00 2008-02-25 23:05:30.406 056 15832.72 94.43 54673.95 88888.00 2008-02-25 23:05:30.906 056 15832.81 94.46 54673.95 88888.00 2008-02-25 23:05:31.406 056 15832.87 94.46 54674.02 88888.00 2008-02-25 23:05:31.906 056 15832.86 94.54 54674.08 88888.00 2008-02-25 23:05:32.406 056 15832.87 94.64 54674.09 88888.00 2008-02-25 23:05:32.906 056 15832.93 94.65 54674.18 88888.00 2008-02-25 23:05:33.406 056 15832.88 94.73 54674.29 88888.00 2008-02-25 23:05:33.906 056 15832.86 94.78 54674.19 88888.00 2008-02-25 23:05:34.406 056 15832.84 94.75 54674.03 88888.00 2008-02-25 23:05:34.906 056 15832.75 94.67 54674.00 88888.00 2008-02-25 23:05:35.406 056 15832.87 94.65 54674.06 88888.00 2008-02-25 23:05:35.906 056 15832.99 94.70 54674.11 88888.00 2008-02-25 23:05:36.406 056 15833.04 94.75 54674.24 88888.00 2008-02-25 23:05:36.906 056 15832.99 94.70 54674.22 88888.00 2008-02-25 23:05:37.406 056 15832.95 94.66 54674.14 88888.00 2008-02-25 23:05:37.906 056 15832.90 94.68 54674.25 88888.00 2008-02-25 23:05:38.406 056 15832.93 94.66 54674.26 88888.00 2008-02-25 23:05:38.906 056 15832.91 94.68 54674.29 88888.00 2008-02-25 23:05:39.406 056 15832.97 94.62 54674.36 88888.00 2008-02-25 23:05:39.906 056 15833.03 94.60 54674.32 88888.00 2008-02-25 23:05:40.406 056 15833.04 94.67 54674.36 88888.00 2008-02-25 23:05:40.906 056 15832.96 94.65 54674.38 88888.00 2008-02-25 23:05:41.406 056 15832.97 94.61 54674.39 88888.00 2008-02-25 23:05:41.906 056 15832.91 94.66 54674.47 88888.00 2008-02-25 23:05:42.406 056 15832.90 94.67 54674.38 88888.00 2008-02-25 23:05:42.906 056 15832.85 94.67 54674.24 88888.00 2008-02-25 23:05:43.406 056 15832.89 94.66 54674.28 88888.00 2008-02-25 23:05:43.906 056 15832.95 94.63 54674.33 88888.00 2008-02-25 23:05:44.406 056 15832.89 94.63 54674.27 88888.00 2008-02-25 23:05:44.906 056 15832.93 94.61 54674.21 88888.00 2008-02-25 23:05:45.406 056 15832.90 94.56 54674.18 88888.00 2008-02-25 23:05:45.906 056 15832.90 94.62 54674.22 88888.00 2008-02-25 23:05:46.406 056 15832.83 94.67 54674.15 88888.00 2008-02-25 23:05:46.906 056 15832.90 94.63 54674.15 88888.00 2008-02-25 23:05:47.406 056 15833.01 94.65 54674.21 88888.00 2008-02-25 23:05:47.906 056 15833.10 94.65 54674.22 88888.00 2008-02-25 23:05:48.406 056 15833.06 94.66 54674.25 88888.00 2008-02-25 23:05:48.906 056 15833.10 94.60 54674.21 88888.00 2008-02-25 23:05:49.406 056 15833.12 94.67 54674.20 88888.00 2008-02-25 23:05:49.906 056 15833.10 94.73 54674.14 88888.00 2008-02-25 23:05:50.406 056 15833.10 94.70 54674.22 88888.00 2008-02-25 23:05:50.906 056 15832.98 94.69 54674.25 88888.00 2008-02-25 23:05:51.403 056 15832.88 94.69 54674.39 88888.00 2008-02-25 23:05:51.903 056 15832.87 94.68 54674.43 88888.00 2008-02-25 23:05:52.403 056 15832.87 94.75 54674.35 88888.00 2008-02-25 23:05:52.903 056 15833.07 94.69 54674.28 88888.00 2008-02-25 23:05:53.403 056 15833.11 94.74 54674.30 88888.00 2008-02-25 23:05:53.903 056 15833.09 94.80 54674.29 88888.00 2008-02-25 23:05:54.403 056 15832.96 94.75 54674.22 88888.00 2008-02-25 23:05:54.903 056 15832.83 94.68 54674.33 88888.00 2008-02-25 23:05:55.403 056 15832.96 94.67 54674.38 88888.00 2008-02-25 23:05:55.903 056 15832.98 94.68 54674.28 88888.00 2008-02-25 23:05:56.403 056 15832.91 94.68 54674.32 88888.00 2008-02-25 23:05:56.903 056 15833.03 94.66 54674.30 88888.00 2008-02-25 23:05:57.403 056 15833.18 94.67 54674.31 88888.00 2008-02-25 23:05:57.903 056 15833.09 94.67 54674.41 88888.00 2008-02-25 23:05:58.403 056 15833.08 94.64 54674.47 88888.00 2008-02-25 23:05:58.903 056 15833.16 94.67 54674.39 88888.00 2008-02-25 23:05:59.403 056 15833.15 94.72 54674.36 88888.00 2008-02-25 23:05:59.903 056 15833.16 94.77 54674.45 88888.00 2008-02-25 23:06:00.403 056 15833.28 94.72 54674.46 88888.00 2008-02-25 23:06:00.903 056 15833.24 94.69 54674.41 88888.00 2008-02-25 23:06:01.403 056 15833.21 94.70 54674.28 88888.00 2008-02-25 23:06:01.903 056 15833.21 94.73 54674.22 88888.00 2008-02-25 23:06:02.403 056 15833.29 94.81 54674.19 88888.00 2008-02-25 23:06:02.903 056 15833.06 94.91 54674.03 88888.00 2008-02-25 23:06:03.403 056 15832.96 94.88 54673.88 88888.00 2008-02-25 23:06:03.903 056 15832.90 94.73 54673.64 88888.00 2008-02-25 23:06:04.403 056 15833.09 94.58 54673.43 88888.00 2008-02-25 23:06:04.903 056 15833.24 94.66 54673.32 88888.00 2008-02-25 23:06:05.403 056 15833.43 94.87 54673.34 88888.00 2008-02-25 23:06:05.903 056 15833.49 94.98 54673.41 88888.00 2008-02-25 23:06:06.403 056 15833.42 95.03 54673.30 88888.00 2008-02-25 23:06:06.903 056 15833.38 95.03 54673.36 88888.00 2008-02-25 23:06:07.403 056 15833.31 95.06 54673.50 88888.00 2008-02-25 23:06:07.903 056 15833.17 95.16 54673.59 88888.00 2008-02-25 23:06:08.403 056 15832.97 95.15 54673.61 88888.00 2008-02-25 23:06:08.903 056 15832.70 94.90 54673.49 88888.00 2008-02-25 23:06:09.403 056 15832.85 94.62 54673.74 88888.00 2008-02-25 23:06:09.903 056 15833.17 94.67 54673.92 88888.00 2008-02-25 23:06:10.403 056 15833.29 94.85 54673.95 88888.00 2008-02-25 23:06:10.903 056 15833.38 94.94 54674.03 88888.00 2008-02-25 23:06:11.403 056 15833.39 95.01 54674.11 88888.00 2008-02-25 23:06:11.903 056 15833.19 95.05 54674.08 88888.00 2008-02-25 23:06:12.403 056 15833.14 95.00 54674.24 88888.00 2008-02-25 23:06:12.903 056 15833.19 94.99 54674.30 88888.00 2008-02-25 23:06:13.403 056 15833.16 95.00 54674.35 88888.00 2008-02-25 23:06:13.903 056 15833.20 94.97 54674.43 88888.00 2008-02-25 23:06:14.403 056 15833.14 94.95 54674.40 88888.00 2008-02-25 23:06:14.903 056 15833.07 94.89 54674.31 88888.00 2008-02-25 23:06:15.403 056 15832.98 94.79 54674.32 88888.00 2008-02-25 23:06:15.903 056 15832.96 94.77 54674.25 88888.00 2008-02-25 23:06:16.403 056 15833.01 94.68 54674.29 88888.00 2008-02-25 23:06:16.903 056 15833.03 94.63 54674.20 88888.00 2008-02-25 23:06:17.403 056 15833.09 94.66 54674.13 88888.00 2008-02-25 23:06:17.903 056 15833.21 94.54 54674.06 88888.00 2008-02-25 23:06:18.403 056 15833.25 94.33 54673.92 88888.00 2008-02-25 23:06:18.903 056 15832.96 94.21 54673.60 88888.00 2008-02-25 23:06:19.403 056 15832.52 94.29 54673.63 88888.00 2008-02-25 23:06:19.903 056 15832.48 94.60 54673.70 88888.00 2008-02-25 23:06:20.403 056 15832.54 94.80 54673.77 88888.00 2008-02-25 23:06:20.903 056 15832.57 94.81 54673.95 88888.00 2008-02-25 23:06:21.403 056 15832.66 94.72 54674.07 88888.00 2008-02-25 23:06:21.903 056 15832.80 94.66 54674.13 88888.00 2008-02-25 23:06:22.403 056 15832.96 94.67 54674.17 88888.00 2008-02-25 23:06:22.903 056 15833.06 94.61 54674.28 88888.00 2008-02-25 23:06:23.403 056 15833.06 94.62 54674.22 88888.00 2008-02-25 23:06:23.903 056 15832.96 94.66 54674.20 88888.00 2008-02-25 23:06:24.403 056 15833.03 94.65 54674.15 88888.00 2008-02-25 23:06:24.903 056 15833.01 94.57 54674.21 88888.00 2008-02-25 23:06:25.403 056 15833.05 94.61 54674.33 88888.00 2008-02-25 23:06:25.903 056 15833.11 94.62 54674.26 88888.00 2008-02-25 23:06:26.403 056 15833.03 94.65 54674.35 88888.00 2008-02-25 23:06:26.903 056 15833.14 94.76 54674.28 88888.00 2008-02-25 23:06:27.403 056 15833.22 94.79 54674.25 88888.00 2008-02-25 23:06:27.903 056 15833.37 95.01 54674.18 88888.00 2008-02-25 23:06:28.403 056 15833.76 95.02 54673.99 88888.00 2008-02-25 23:06:28.903 056 15834.61 94.70 54673.71 88888.00 2008-02-25 23:06:29.403 056 15834.76 93.98 54673.57 88888.00 2008-02-25 23:06:29.903 056 15833.93 93.63 54673.77 88888.00 2008-02-25 23:06:30.403 056 15833.14 93.91 54673.97 88888.00 2008-02-25 23:06:30.903 056 15832.77 94.29 54673.99 88888.00 2008-02-25 23:06:31.403 056 15832.83 94.54 54674.07 88888.00 2008-02-25 23:06:31.903 056 15832.93 94.58 54674.17 88888.00 2008-02-25 23:06:32.403 056 15832.87 94.70 54674.24 88888.00 2008-02-25 23:06:32.903 056 15833.05 94.85 54674.19 88888.00 2008-02-25 23:06:33.403 056 15833.12 94.89 54674.13 88888.00 2008-02-25 23:06:33.903 056 15833.11 94.89 54674.05 88888.00 2008-02-25 23:06:34.403 056 15833.14 95.00 54673.93 88888.00 2008-02-25 23:06:34.903 056 15833.01 95.16 54673.81 88888.00 2008-02-25 23:06:35.403 056 15832.99 95.23 54673.77 88888.00 2008-02-25 23:06:35.903 056 15833.01 95.13 54673.84 88888.00 2008-02-25 23:06:36.403 056 15832.86 95.13 54673.90 88888.00 2008-02-25 23:06:36.903 056 15832.76 95.12 54674.04 88888.00 2008-02-25 23:06:37.403 056 15832.87 95.18 54674.10 88888.00 2008-02-25 23:06:37.903 056 15832.74 95.29 54674.05 88888.00 2008-02-25 23:06:38.403 056 15832.57 95.49 54674.00 88888.00 2008-02-25 23:06:38.903 056 15832.25 95.62 54673.89 88888.00 2008-02-25 23:06:39.403 056 15832.25 95.74 54673.83 88888.00 2008-02-25 23:06:39.903 056 15832.02 95.96 54673.63 88888.00 2008-02-25 23:06:40.403 056 15831.53 96.12 54673.55 88888.00 2008-02-25 23:06:40.903 056 15830.99 96.22 54673.34 88888.00 2008-02-25 23:06:41.403 056 15830.21 96.17 54673.08 88888.00 2008-02-25 23:06:41.903 056 15829.04 95.91 54672.62 88888.00 2008-02-25 23:06:42.403 056 15827.82 95.10 54671.92 88888.00 2008-02-25 23:06:42.903 056 15826.70 93.30 54670.97 88888.00 2008-02-25 23:06:43.403 056 15826.85 90.30 54669.90 88888.00 2008-02-25 23:06:43.903 056 15829.54 86.81 54668.99 88888.00 2008-02-25 23:06:44.403 056 15834.96 84.96 54668.87 88888.00 2008-02-25 23:06:44.903 056 15840.63 86.60 54669.51 88888.00 2008-02-25 23:06:45.403 056 15843.51 90.49 54670.62 88888.00 2008-02-25 23:06:45.903 056 15843.02 94.18 54671.77 88888.00 2008-02-25 23:06:46.403 056 15840.82 96.26 54672.50 88888.00 2008-02-25 23:06:46.903 056 15838.62 96.92 54673.00 88888.00 2008-02-25 23:06:47.403 056 15836.88 96.76 54673.30 88888.00 2008-02-25 23:06:47.903 056 15835.63 96.51 54673.60 88888.00 2008-02-25 23:06:48.403 056 15834.79 96.21 54673.87 88888.00 2008-02-25 23:06:48.903 056 15834.30 95.88 54673.93 88888.00 2008-02-25 23:06:49.403 056 15833.81 95.60 54674.15 88888.00 2008-02-25 23:06:49.903 056 15833.60 95.46 54674.22 88888.00 2008-02-25 23:06:50.403 056 15833.58 95.23 54674.19 88888.00 2008-02-25 23:06:50.903 056 15833.40 95.05 54674.32 88888.00 2008-02-25 23:06:51.403 056 15833.29 94.91 54674.35 88888.00 2008-02-25 23:06:51.903 056 15833.21 94.84 54674.32 88888.00 2008-02-25 23:06:52.403 056 15833.29 94.75 54674.32 88888.00 2008-02-25 23:06:52.903 056 15833.39 94.65 54674.37 88888.00 2008-02-25 23:06:53.403 056 15833.47 94.61 54674.25 88888.00 2008-02-25 23:06:53.903 056 15833.46 94.61 54674.11 88888.00 2008-02-25 23:06:54.403 056 15833.49 94.56 54673.99 88888.00 2008-02-25 23:06:54.903 056 15833.49 94.48 54673.86 88888.00 2008-02-25 23:06:55.403 056 15833.30 94.37 54673.79 88888.00 2008-02-25 23:06:55.903 056 15833.14 94.29 54673.85 88888.00 2008-02-25 23:06:56.403 056 15833.16 94.31 54674.08 88888.00 2008-02-25 23:06:56.903 056 15833.01 94.42 54674.22 88888.00 2008-02-25 23:06:57.403 056 15833.05 94.37 54674.38 88888.00 2008-02-25 23:06:57.903 056 15833.14 94.37 54674.38 88888.00 2008-02-25 23:06:58.403 056 15833.08 94.38 54674.37 88888.00 2008-02-25 23:06:58.903 056 15832.95 94.38 54674.38 88888.00 2008-02-25 23:06:59.403 056 15832.99 94.38 54674.42 88888.00 2008-02-25 23:06:59.903 056 15832.99 94.42 54674.48 88888.00 2008-02-25 23:07:00.403 056 15833.06 94.44 54674.54 88888.00 2008-02-25 23:07:00.903 056 15833.05 94.43 54674.57 88888.00 2008-02-25 23:07:01.403 056 15833.01 94.39 54674.58 88888.00 2008-02-25 23:07:01.903 056 15832.94 94.41 54674.65 88888.00 2008-02-25 23:07:02.403 056 15832.86 94.48 54674.64 88888.00 2008-02-25 23:07:02.903 056 15832.85 94.44 54674.57 88888.00 2008-02-25 23:07:03.403 056 15832.90 94.44 54674.57 88888.00 2008-02-25 23:07:03.903 056 15832.97 94.50 54674.61 88888.00 2008-02-25 23:07:04.403 056 15832.89 94.51 54674.60 88888.00 2008-02-25 23:07:04.903 056 15832.89 94.46 54674.62 88888.00 2008-02-25 23:07:05.403 056 15832.90 94.45 54674.68 88888.00 2008-02-25 23:07:05.903 056 15832.97 94.35 54674.65 88888.00 2008-02-25 23:07:06.403 056 15833.06 94.37 54674.61 88888.00 2008-02-25 23:07:06.903 056 15833.05 94.33 54674.69 88888.00 2008-02-25 23:07:07.403 056 15832.94 94.36 54674.70 88888.00 2008-02-25 23:07:07.903 056 15832.96 94.36 54674.72 88888.00 2008-02-25 23:07:08.403 056 15832.98 94.32 54674.71 88888.00 2008-02-25 23:07:08.903 056 15832.93 94.27 54674.71 88888.00 2008-02-25 23:07:09.403 056 15833.00 94.27 54674.74 88888.00 2008-02-25 23:07:09.903 056 15833.03 94.27 54674.73 88888.00 2008-02-25 23:07:10.403 056 15832.97 94.27 54674.65 88888.00 2008-02-25 23:07:10.903 056 15833.08 94.27 54674.56 88888.00 2008-02-25 23:07:11.403 056 15833.19 94.28 54674.57 88888.00 2008-02-25 23:07:11.903 056 15833.14 94.32 54674.71 88888.00 2008-02-25 23:07:12.403 056 15833.21 94.37 54674.80 88888.00 2008-02-25 23:07:12.903 056 15833.40 94.42 54674.75 88888.00 2008-02-25 23:07:13.403 056 15833.38 94.41 54674.69 88888.00 2008-02-25 23:07:13.903 056 15833.39 94.42 54674.78 88888.00 2008-02-25 23:07:14.403 056 15833.29 94.42 54674.90 88888.00 2008-02-25 23:07:14.903 056 15833.29 94.41 54674.92 88888.00 2008-02-25 23:07:15.403 056 15833.19 94.39 54674.82 88888.00 2008-02-25 23:07:15.903 056 15833.10 94.36 54674.81 88888.00 2008-02-25 23:07:16.403 056 15832.95 94.32 54674.79 88888.00 2008-02-25 23:07:16.903 056 15833.01 94.38 54674.84 88888.00 2008-02-25 23:07:17.403 056 15833.09 94.33 54674.84 88888.00 2008-02-25 23:07:17.903 056 15833.04 94.27 54674.83 88888.00 2008-02-25 23:07:18.403 056 15833.08 94.26 54674.82 88888.00 2008-02-25 23:07:18.903 056 15833.08 94.29 54674.84 88888.00 2008-02-25 23:07:19.403 056 15832.99 94.35 54674.82 88888.00 2008-02-25 23:07:19.903 056 15832.99 94.31 54674.88 88888.00 2008-02-25 23:07:20.403 056 15832.98 94.25 54674.96 88888.00 2008-02-25 23:07:20.903 056 15833.01 94.27 54675.03 88888.00 2008-02-25 23:07:21.403 056 15833.04 94.19 54675.00 88888.00 2008-02-25 23:07:21.903 056 15833.10 94.21 54674.83 88888.00 2008-02-25 23:07:22.403 056 15833.04 94.19 54674.79 88888.00 2008-02-25 23:07:22.903 056 15832.93 94.20 54674.86 88888.00 2008-02-25 23:07:23.403 056 15833.07 94.18 54674.83 88888.00 2008-02-25 23:07:23.903 056 15833.12 94.23 54674.82 88888.00 2008-02-25 23:07:24.403 056 15833.18 94.20 54674.78 88888.00 2008-02-25 23:07:24.903 056 15833.16 94.19 54674.72 88888.00 2008-02-25 23:07:25.403 056 15833.06 94.17 54674.72 88888.00 2008-02-25 23:07:25.903 056 15832.90 94.21 54674.86 88888.00 2008-02-25 23:07:26.403 056 15832.90 94.23 54674.89 88888.00 2008-02-25 23:07:26.903 056 15833.04 94.32 54674.84 88888.00 2008-02-25 23:07:27.403 056 15833.01 94.24 54674.91 88888.00 2008-02-25 23:07:27.903 056 15832.97 94.28 54674.99 88888.00 2008-02-25 23:07:28.403 056 15832.77 94.28 54674.95 88888.00 2008-02-25 23:07:28.903 056 15832.69 94.25 54674.91 88888.00 2008-02-25 23:07:29.403 056 15832.75 94.20 54674.89 88888.00 2008-02-25 23:07:29.903 056 15832.93 94.21 54674.84 88888.00 2008-02-25 23:07:30.403 056 15832.97 94.17 54674.86 88888.00 2008-02-25 23:07:30.903 056 15832.88 94.18 54674.85 88888.00 2008-02-25 23:07:31.403 056 15832.87 94.20 54674.89 88888.00 2008-02-25 23:07:31.903 056 15832.90 94.26 54674.88 88888.00 2008-02-25 23:07:32.403 056 15832.93 94.27 54674.73 88888.00 2008-02-25 23:07:32.903 056 15832.86 94.21 54674.79 88888.00 2008-02-25 23:07:33.403 056 15832.96 94.18 54674.79 88888.00 2008-02-25 23:07:33.903 056 15832.94 94.24 54674.79 88888.00 2008-02-25 23:07:34.403 056 15832.93 94.21 54674.91 88888.00 2008-02-25 23:07:34.903 056 15832.94 94.21 54674.92 88888.00 2008-02-25 23:07:35.403 056 15832.88 94.21 54674.93 88888.00 2008-02-25 23:07:35.903 056 15832.81 94.14 54674.96 88888.00 2008-02-25 23:07:36.403 056 15832.78 94.04 54674.99 88888.00 2008-02-25 23:07:36.903 056 15832.80 94.06 54675.04 88888.00 2008-02-25 23:07:37.403 056 15832.77 94.09 54675.16 88888.00 2008-02-25 23:07:37.903 056 15832.77 94.18 54675.05 88888.00 2008-02-25 23:07:38.403 056 15832.81 94.16 54674.90 88888.00 2008-02-25 23:07:38.903 056 15832.89 94.11 54674.92 88888.00 2008-02-25 23:07:39.403 056 15832.97 94.14 54674.89 88888.00 2008-02-25 23:07:39.903 056 15832.87 94.19 54674.84 88888.00 2008-02-25 23:07:40.403 056 15832.80 94.24 54674.94 88888.00 2008-02-25 23:07:40.903 056 15832.74 94.16 54674.92 88888.00 2008-02-25 23:07:41.403 056 15832.69 94.14 54674.94 88888.00 2008-02-25 23:07:41.903 056 15832.77 94.21 54674.95 88888.00 2008-02-25 23:07:42.403 056 15832.78 94.17 54675.00 88888.00 2008-02-25 23:07:42.903 056 15832.90 94.18 54674.99 88888.00 2008-02-25 23:07:43.403 056 15833.03 94.19 54674.99 88888.00 2008-02-25 23:07:43.903 056 15832.86 94.24 54675.02 88888.00 2008-02-25 23:07:44.403 056 15832.76 94.26 54675.10 88888.00 2008-02-25 23:07:44.903 056 15832.78 94.28 54675.05 88888.00 2008-02-25 23:07:45.403 056 15832.87 94.19 54675.04 88888.00 2008-02-25 23:07:45.903 056 15832.96 94.20 54674.97 88888.00 2008-02-25 23:07:46.403 056 15832.89 94.20 54675.02 88888.00 2008-02-25 23:07:46.903 056 15832.87 94.19 54675.01 88888.00 2008-02-25 23:07:47.403 056 15833.00 94.20 54675.01 88888.00 2008-02-25 23:07:47.903 056 15832.93 94.19 54675.01 88888.00 2008-02-25 23:07:48.403 056 15832.78 94.20 54674.97 88888.00 2008-02-25 23:07:48.903 056 15832.90 94.20 54674.94 88888.00 2008-02-25 23:07:49.403 056 15832.90 94.23 54675.00 88888.00 2008-02-25 23:07:49.903 056 15832.87 94.20 54674.96 88888.00 2008-02-25 23:07:50.403 056 15832.80 94.18 54674.96 88888.00 2008-02-25 23:07:50.903 056 15832.79 94.20 54674.95 88888.00 2008-02-25 23:07:51.403 056 15832.84 94.19 54674.90 88888.00 2008-02-25 23:07:51.903 056 15832.85 94.21 54674.99 88888.00 2008-02-25 23:07:52.403 056 15832.96 94.26 54674.86 88888.00 2008-02-25 23:07:52.903 056 15832.91 94.27 54674.96 88888.00 2008-02-25 23:07:53.403 056 15832.76 94.27 54674.94 88888.00 2008-02-25 23:07:53.903 056 15832.74 94.31 54674.88 88888.00 2008-02-25 23:07:54.403 056 15832.72 94.38 54674.86 88888.00 2008-02-25 23:07:54.903 056 15832.78 94.37 54674.96 88888.00 2008-02-25 23:07:55.403 056 15832.97 94.38 54675.07 88888.00 2008-02-25 23:07:55.903 056 15833.19 94.50 54674.94 88888.00 2008-02-25 23:07:56.403 056 15833.31 94.56 54674.99 88888.00 2008-02-25 23:07:56.903 056 15833.52 94.63 54674.88 88888.00 2008-02-25 23:07:57.403 056 15833.94 94.63 54674.73 88888.00 2008-02-25 23:07:57.903 056 15834.50 94.35 54674.61 88888.00 2008-02-25 23:07:58.403 056 15834.64 93.47 54674.42 88888.00 2008-02-25 23:07:58.903 056 15833.52 92.58 54674.17 88888.00 2008-02-25 23:07:59.403 056 15831.82 92.90 54674.25 88888.00 2008-02-25 23:07:59.903 056 15831.36 93.92 54674.38 88888.00 2008-02-25 23:08:00.403 056 15831.72 94.48 54674.56 88888.00 2008-02-25 23:08:00.903 056 15832.22 94.64 54674.63 88888.00 2008-02-25 23:08:01.403 056 15832.53 94.61 54674.79 88888.00 2008-02-25 23:08:01.903 056 15832.48 94.55 54674.92 88888.00 2008-02-25 23:08:02.403 056 15832.66 94.46 54674.91 88888.00 2008-02-25 23:08:02.903 056 15832.77 94.46 54675.00 88888.00 2008-02-25 23:08:03.403 056 15832.87 94.45 54675.06 88888.00 2008-02-25 23:08:03.903 056 15832.91 94.43 54674.94 88888.00 2008-02-25 23:08:04.403 056 15832.86 94.46 54674.88 88888.00 2008-02-25 23:08:04.903 056 15832.85 94.42 54674.84 88888.00 2008-02-25 23:08:05.403 056 15832.96 94.33 54674.84 88888.00 2008-02-25 23:08:05.903 056 15832.95 94.33 54674.83 88888.00 2008-02-25 23:08:06.403 056 15833.00 94.37 54674.80 88888.00 2008-02-25 23:08:06.903 056 15833.00 94.39 54674.84 88888.00 2008-02-25 23:08:07.403 056 15832.86 94.39 54674.86 88888.00 2008-02-25 23:08:07.903 056 15832.89 94.32 54674.91 88888.00 2008-02-25 23:08:08.403 056 15832.95 94.30 54674.90 88888.00 2008-02-25 23:08:08.903 056 15832.84 94.28 54674.91 88888.00 2008-02-25 23:08:09.403 056 15832.88 94.27 54674.93 88888.00 2008-02-25 23:08:09.903 056 15832.91 94.33 54674.84 88888.00 2008-02-25 23:08:10.403 056 15832.91 94.40 54674.92 88888.00 2008-02-25 23:08:10.903 056 15833.03 94.39 54674.91 88888.00 2008-02-25 23:08:11.403 056 15832.98 94.40 54674.84 88888.00 2008-02-25 23:08:11.903 056 15832.97 94.31 54674.81 88888.00 2008-02-25 23:08:12.403 056 15832.97 94.37 54674.84 88888.00 2008-02-25 23:08:12.903 056 15832.91 94.40 54675.02 88888.00 2008-02-25 23:08:13.403 056 15832.91 94.37 54675.14 88888.00 2008-02-25 23:08:13.903 056 15832.85 94.38 54675.12 88888.00 2008-02-25 23:08:14.403 056 15832.73 94.43 54674.96 88888.00 2008-02-25 23:08:14.903 056 15832.72 94.48 54674.80 88888.00 2008-02-25 23:08:15.403 056 15832.95 94.46 54674.83 88888.00 2008-02-25 23:08:15.903 056 15832.89 94.51 54674.83 88888.00 2008-02-25 23:08:16.403 056 15832.67 94.46 54674.79 88888.00 2008-02-25 23:08:16.903 056 15832.64 94.45 54674.83 88888.00 2008-02-25 23:08:17.403 056 15832.72 94.42 54674.90 88888.00 2008-02-25 23:08:17.903 056 15832.75 94.40 54674.83 88888.00 2008-02-25 23:08:18.403 056 15832.88 94.37 54674.83 88888.00 2008-02-25 23:08:18.903 056 15832.77 94.40 54674.85 88888.00 2008-02-25 23:08:19.403 056 15832.99 94.44 54674.70 88888.00 2008-02-25 23:08:19.903 056 15832.87 94.45 54674.70 88888.00 2008-02-25 23:08:20.403 056 15832.90 94.44 54674.72 88888.00 2008-02-25 23:08:20.903 056 15832.99 94.41 54674.75 88888.00 2008-02-25 23:08:21.403 056 15832.90 94.38 54674.79 88888.00 2008-02-25 23:08:21.903 056 15832.93 94.36 54674.82 88888.00 2008-02-25 23:08:22.403 056 15832.93 94.40 54674.73 88888.00 2008-02-25 23:08:22.903 056 15832.88 94.36 54674.75 88888.00 2008-02-25 23:08:23.403 056 15832.87 94.39 54674.84 88888.00 2008-02-25 23:08:23.903 056 15832.90 94.36 54674.80 88888.00 2008-02-25 23:08:24.403 056 15832.91 94.40 54674.75 88888.00 2008-02-25 23:08:24.903 056 15832.90 94.41 54674.85 88888.00 2008-02-25 23:08:25.403 056 15832.84 94.49 54674.84 88888.00 2008-02-25 23:08:25.903 056 15832.89 94.52 54674.83 88888.00 2008-02-25 23:08:26.403 056 15832.89 94.50 54674.91 88888.00 2008-02-25 23:08:26.903 056 15832.85 94.40 54675.06 88888.00 2008-02-25 23:08:27.403 056 15832.89 94.30 54674.93 88888.00 2008-02-25 23:08:27.903 056 15832.87 94.29 54674.83 88888.00 2008-02-25 23:08:28.403 056 15832.81 94.28 54674.92 88888.00 2008-02-25 23:08:28.903 056 15832.93 94.19 54675.02 88888.00 2008-02-25 23:08:29.403 056 15832.87 94.29 54674.92 88888.00 2008-02-25 23:08:29.903 056 15832.79 94.46 54674.88 88888.00 2008-02-25 23:08:30.403 056 15832.74 94.55 54674.90 88888.00 2008-02-25 23:08:30.903 056 15832.67 94.50 54674.96 88888.00 2008-02-25 23:08:31.403 056 15832.70 94.45 54675.00 88888.00 2008-02-25 23:08:31.903 056 15832.75 94.52 54675.14 88888.00 2008-02-25 23:08:32.403 056 15832.62 94.45 54675.01 88888.00 2008-02-25 23:08:32.903 056 15832.84 94.44 54674.86 88888.00 2008-02-25 23:08:33.403 056 15832.87 94.44 54674.88 88888.00 2008-02-25 23:08:33.903 056 15832.78 94.40 54674.92 88888.00 2008-02-25 23:08:34.403 056 15832.84 94.30 54674.97 88888.00 2008-02-25 23:08:34.903 056 15832.75 94.29 54675.02 88888.00 2008-02-25 23:08:35.403 056 15832.70 94.33 54675.02 88888.00 2008-02-25 23:08:35.903 056 15832.77 94.27 54674.91 88888.00 2008-02-25 23:08:36.403 056 15832.77 94.24 54674.92 88888.00 2008-02-25 23:08:36.903 056 15832.69 94.30 54674.99 88888.00 2008-02-25 23:08:37.403 056 15832.78 94.36 54675.00 88888.00 2008-02-25 23:08:37.903 056 15832.77 94.37 54674.88 88888.00 2008-02-25 23:08:38.403 056 15832.81 94.31 54674.85 88888.00 2008-02-25 23:08:38.903 056 15832.77 94.27 54674.88 88888.00 2008-02-25 23:08:39.403 056 15832.59 94.37 54674.84 88888.00 2008-02-25 23:08:39.903 056 15832.65 94.45 54674.83 88888.00 2008-02-25 23:08:40.403 056 15832.77 94.37 54674.95 88888.00 2008-02-25 23:08:40.903 056 15832.68 94.32 54675.11 88888.00 2008-02-25 23:08:41.403 056 15832.79 94.40 54675.10 88888.00 2008-02-25 23:08:41.903 056 15832.84 94.48 54675.14 88888.00 2008-02-25 23:08:42.403 056 15832.81 94.49 54675.16 88888.00 2008-02-25 23:08:42.903 056 15832.90 94.53 54675.12 88888.00 2008-02-25 23:08:43.403 056 15832.83 94.55 54675.18 88888.00 2008-02-25 23:08:43.903 056 15832.77 94.53 54675.13 88888.00 2008-02-25 23:08:44.403 056 15832.74 94.43 54674.99 88888.00 2008-02-25 23:08:44.903 056 15832.72 94.48 54675.00 88888.00 2008-02-25 23:08:45.403 056 15832.68 94.50 54675.01 88888.00 2008-02-25 23:08:45.903 056 15832.68 94.53 54675.08 88888.00 2008-02-25 23:08:46.403 056 15832.70 94.55 54675.23 88888.00 2008-02-25 23:08:46.903 056 15832.76 94.44 54675.08 88888.00 2008-02-25 23:08:47.403 056 15832.70 94.40 54675.07 88888.00 2008-02-25 23:08:47.903 056 15832.75 94.38 54675.15 88888.00 2008-02-25 23:08:48.403 056 15832.69 94.43 54675.03 88888.00 2008-02-25 23:08:48.903 056 15832.74 94.42 54675.04 88888.00 2008-02-25 23:08:49.403 056 15832.74 94.44 54675.06 88888.00 2008-02-25 23:08:49.903 056 15832.70 94.48 54674.99 88888.00 2008-02-25 23:08:50.403 056 15832.75 94.53 54674.90 88888.00 2008-02-25 23:08:50.903 056 15832.91 94.51 54674.90 88888.00 2008-02-25 23:08:51.403 056 15832.85 94.45 54674.86 88888.00 2008-02-25 23:08:51.903 056 15832.72 94.43 54674.82 88888.00 2008-02-25 23:08:52.403 056 15832.75 94.46 54674.76 88888.00 2008-02-25 23:08:52.903 056 15832.85 94.44 54674.92 88888.00 2008-02-25 23:08:53.403 056 15832.95 94.41 54675.02 88888.00 2008-02-25 23:08:53.903 056 15832.86 94.51 54674.92 88888.00 2008-02-25 23:08:54.403 056 15832.57 94.54 54674.94 88888.00 2008-02-25 23:08:54.903 056 15832.44 94.53 54674.93 88888.00 2008-02-25 23:08:55.403 056 15832.62 94.55 54674.83 88888.00 2008-02-25 23:08:55.903 056 15832.72 94.62 54674.83 88888.00 2008-02-25 23:08:56.403 056 15832.63 94.57 54674.86 88888.00 2008-02-25 23:08:56.903 056 15832.56 94.49 54674.88 88888.00 2008-02-25 23:08:57.403 056 15832.59 94.49 54674.89 88888.00 2008-02-25 23:08:57.903 056 15832.62 94.44 54674.82 88888.00 2008-02-25 23:08:58.403 056 15832.56 94.49 54674.82 88888.00 2008-02-25 23:08:58.903 056 15832.52 94.58 54674.85 88888.00 2008-02-25 23:08:59.403 056 15832.52 94.66 54674.86 88888.00 2008-02-25 23:08:59.903 056 15832.43 94.63 54674.79 88888.00 2008-02-25 23:09:00.403 056 15832.50 94.65 54674.73 88888.00 2008-02-25 23:09:00.903 056 15832.48 94.78 54674.78 88888.00 2008-02-25 23:09:01.403 056 15832.46 94.73 54674.80 88888.00 2008-02-25 23:09:01.903 056 15832.41 94.76 54674.94 88888.00 2008-02-25 23:09:02.403 056 15832.41 94.72 54674.94 88888.00 2008-02-25 23:09:02.903 056 15832.42 94.75 54674.90 88888.00 2008-02-25 23:09:03.403 056 15832.37 94.84 54674.82 88888.00 2008-02-25 23:09:03.903 056 15832.43 94.80 54674.67 88888.00 2008-02-25 23:09:04.403 056 15832.35 94.75 54674.56 88888.00 2008-02-25 23:09:04.903 056 15832.35 94.64 54674.22 88888.00 2008-02-25 23:09:05.403 056 15832.64 94.33 54673.60 88888.00 2008-02-25 23:09:05.903 056 15833.22 93.89 54672.74 88888.00 2008-02-25 23:09:06.403 056 15834.24 93.94 54672.17 88888.00 2008-02-25 23:09:06.903 056 15834.43 94.69 54672.63 88888.00 2008-02-25 23:09:07.403 056 15833.80 95.21 54673.51 88888.00 2008-02-25 23:09:07.903 056 15833.20 95.26 54674.16 88888.00 2008-02-25 23:09:08.403 056 15832.88 95.13 54674.53 88888.00 2008-02-25 23:09:08.903 056 15832.69 94.99 54674.69 88888.00 2008-02-25 23:09:09.403 056 15832.58 94.94 54674.75 88888.00 2008-02-25 23:09:09.903 056 15832.50 94.90 54674.78 88888.00 2008-02-25 23:09:10.403 056 15832.36 94.92 54675.00 88888.00 2008-02-25 23:09:10.903 056 15832.45 94.92 54675.02 88888.00 2008-02-25 23:09:11.403 056 15832.50 94.89 54674.90 88888.00 2008-02-25 23:09:11.903 056 15832.55 94.82 54674.89 88888.00 2008-02-25 23:09:12.403 056 15832.46 94.87 54674.92 88888.00 2008-02-25 23:09:12.903 056 15832.44 94.89 54675.10 88888.00 2008-02-25 23:09:13.403 056 15832.52 94.93 54675.00 88888.00 2008-02-25 23:09:13.903 056 15832.32 94.88 54674.82 88888.00 2008-02-25 23:09:14.403 056 15832.28 94.82 54674.93 88888.00 2008-02-25 23:09:14.903 056 15832.31 94.79 54675.02 88888.00 2008-02-25 23:09:15.403 056 15832.21 94.77 54675.12 88888.00 2008-02-25 23:09:15.903 056 15832.25 94.72 54675.10 88888.00 2008-02-25 23:09:16.403 056 15832.21 94.74 54675.11 88888.00 2008-02-25 23:09:16.903 056 15832.26 94.81 54675.10 88888.00 2008-02-25 23:09:17.403 056 15832.25 94.77 54675.13 88888.00 2008-02-25 23:09:17.903 056 15832.23 94.72 54675.19 88888.00 2008-02-25 23:09:18.403 056 15832.26 94.70 54675.15 88888.00 2008-02-25 23:09:18.903 056 15832.22 94.70 54675.14 88888.00 2008-02-25 23:09:19.403 056 15832.18 94.75 54675.15 88888.00 2008-02-25 23:09:19.903 056 15832.07 94.77 54674.94 88888.00 2008-02-25 23:09:20.403 056 15832.03 94.74 54675.10 88888.00 2008-02-25 23:09:20.903 056 15831.91 94.79 54675.14 88888.00 2008-02-25 23:09:21.403 056 15831.87 94.73 54675.16 88888.00 2008-02-25 23:09:21.903 056 15831.87 94.68 54675.11 88888.00 2008-02-25 23:09:22.403 056 15831.92 94.70 54675.00 88888.00 2008-02-25 23:09:22.903 056 15831.87 94.79 54675.08 88888.00 2008-02-25 23:09:23.403 056 15831.75 94.85 54675.03 88888.00 2008-02-25 23:09:23.903 056 15831.92 94.73 54675.08 88888.00 2008-02-25 23:09:24.403 056 15831.87 94.69 54675.10 88888.00 2008-02-25 23:09:24.903 056 15831.79 94.72 54675.07 88888.00 2008-02-25 23:09:25.403 056 15831.73 94.74 54675.00 88888.00 2008-02-25 23:09:25.903 056 15831.80 94.76 54674.97 88888.00 2008-02-25 23:09:26.403 056 15831.82 94.69 54675.01 88888.00 2008-02-25 23:09:26.903 056 15831.83 94.70 54675.12 88888.00 2008-02-25 23:09:27.403 056 15831.72 94.77 54675.07 88888.00 2008-02-25 23:09:27.903 056 15831.71 94.79 54675.02 88888.00 2008-02-25 23:09:28.403 056 15831.65 94.81 54674.90 88888.00 2008-02-25 23:09:28.903 056 15831.74 94.75 54674.89 88888.00 2008-02-25 23:09:29.403 056 15831.75 94.73 54674.94 88888.00 2008-02-25 23:09:29.903 056 15831.79 94.69 54674.91 88888.00 2008-02-25 23:09:30.403 056 15831.77 94.66 54675.00 88888.00 2008-02-25 23:09:30.903 056 15831.67 94.68 54675.19 88888.00 2008-02-25 23:09:31.403 056 15831.70 94.72 54675.15 88888.00 2008-02-25 23:09:31.903 056 15831.67 94.75 54675.06 88888.00 2008-02-25 23:09:32.403 056 15831.70 94.76 54675.00 88888.00 2008-02-25 23:09:32.903 056 15831.64 94.85 54675.03 88888.00 2008-02-25 23:09:33.403 056 15831.51 94.80 54675.04 88888.00 2008-02-25 23:09:33.903 056 15831.45 94.85 54675.04 88888.00 2008-02-25 23:09:34.403 056 15831.40 94.85 54675.01 88888.00 2008-02-25 23:09:34.903 056 15831.41 94.85 54675.11 88888.00 2008-02-25 23:09:35.403 056 15831.48 94.79 54675.07 88888.00 2008-02-25 23:09:35.903 056 15831.36 94.76 54675.08 88888.00 2008-02-25 23:09:36.403 056 15831.32 94.74 54675.03 88888.00 2008-02-25 23:09:36.903 056 15831.36 94.76 54674.92 88888.00 2008-02-25 23:09:37.403 056 15831.33 94.86 54674.92 88888.00 2008-02-25 23:09:37.903 056 15831.21 94.87 54675.01 88888.00 2008-02-25 23:09:38.403 056 15831.19 94.79 54674.92 88888.00 2008-02-25 23:09:38.903 056 15831.19 94.85 54674.91 88888.00 2008-02-25 23:09:39.403 056 15831.19 94.88 54674.84 88888.00 2008-02-25 23:09:39.903 056 15831.33 94.88 54674.90 88888.00 2008-02-25 23:09:40.403 056 15831.25 94.93 54674.91 88888.00 2008-02-25 23:09:40.903 056 15831.15 94.99 54674.81 88888.00 2008-02-25 23:09:41.403 056 15831.31 95.02 54674.89 88888.00 2008-02-25 23:09:41.903 056 15831.39 95.00 54674.88 88888.00 2008-02-25 23:09:42.403 056 15831.41 95.03 54674.91 88888.00 2008-02-25 23:09:42.903 056 15831.40 95.04 54674.80 88888.00 2008-02-25 23:09:43.403 056 15831.34 95.00 54674.82 88888.00 2008-02-25 23:09:43.903 056 15831.28 94.94 54674.88 88888.00 2008-02-25 23:09:44.403 056 15831.24 94.93 54674.83 88888.00 2008-02-25 23:09:44.903 056 15831.18 94.85 54674.78 88888.00 2008-02-25 23:09:45.403 056 15831.08 94.84 54674.71 88888.00 2008-02-25 23:09:45.903 056 15830.92 94.97 54674.76 88888.00 2008-02-25 23:09:46.403 056 15830.99 94.93 54674.86 88888.00 2008-02-25 23:09:46.903 056 15831.10 94.89 54674.74 88888.00 2008-02-25 23:09:47.403 056 15831.09 94.88 54674.79 88888.00 2008-02-25 23:09:47.903 056 15831.02 94.84 54674.79 88888.00 2008-02-25 23:09:48.403 056 15830.89 94.86 54674.72 88888.00 2008-02-25 23:09:48.903 056 15830.89 94.82 54674.68 88888.00 2008-02-25 23:09:49.403 056 15830.99 94.78 54674.74 88888.00 2008-02-25 23:09:49.903 056 15830.94 94.76 54674.62 88888.00 2008-02-25 23:09:50.403 056 15830.99 94.73 54674.53 88888.00 2008-02-25 23:09:50.903 056 15830.91 94.66 54674.60 88888.00 2008-02-25 23:09:51.403 056 15830.83 94.75 54674.67 88888.00 2008-02-25 23:09:51.903 056 15830.87 94.67 54674.65 88888.00 2008-02-25 23:09:52.403 056 15830.91 94.61 54674.65 88888.00 2008-02-25 23:09:52.903 056 15830.87 94.62 54674.70 88888.00 2008-02-25 23:09:53.403 056 15830.83 94.61 54674.71 88888.00 2008-02-25 23:09:53.903 056 15830.83 94.66 54674.60 88888.00 2008-02-25 23:09:54.403 056 15830.68 94.63 54674.68 88888.00 2008-02-25 23:09:54.903 056 15830.64 94.56 54674.81 88888.00 2008-02-25 23:09:55.403 056 15830.58 94.57 54674.72 88888.00 2008-02-25 23:09:55.903 056 15830.68 94.62 54674.65 88888.00 2008-02-25 23:09:56.403 056 15830.84 94.57 54674.67 88888.00 2008-02-25 23:09:56.903 056 15830.72 94.58 54674.57 88888.00 2008-02-25 23:09:57.403 056 15830.67 94.70 54674.52 88888.00 2008-02-25 23:09:57.903 056 15830.70 94.74 54674.57 88888.00 2008-02-25 23:09:58.403 056 15830.73 94.69 54674.59 88888.00 2008-02-25 23:09:58.903 056 15830.70 94.64 54674.63 88888.00 2008-02-25 23:09:59.403 056 15830.63 94.68 54674.57 88888.00 2008-02-25 23:09:59.903 056 15830.53 94.75 54674.59 88888.00 2008-02-25 23:10:00.403 056 15830.52 94.78 54674.63 88888.00 2008-02-25 23:10:00.903 056 15830.51 94.73 54674.65 88888.00 2008-02-25 23:10:01.403 056 15830.51 94.73 54674.73 88888.00 2008-02-25 23:10:01.903 056 15830.56 94.70 54674.72 88888.00 2008-02-25 23:10:02.403 056 15830.61 94.69 54674.76 88888.00 2008-02-25 23:10:02.903 056 15830.52 94.78 54674.67 88888.00 2008-02-25 23:10:03.403 056 15830.41 94.74 54674.74 88888.00 2008-02-25 23:10:03.903 056 15830.46 94.79 54674.72 88888.00 2008-02-25 23:10:04.403 056 15830.56 94.70 54674.65 88888.00 2008-02-25 23:10:04.903 056 15830.59 94.64 54674.75 88888.00 2008-02-25 23:10:05.403 056 15830.53 94.60 54674.83 88888.00 2008-02-25 23:10:05.903 056 15830.41 94.63 54674.89 88888.00 2008-02-25 23:10:06.403 056 15830.40 94.69 54674.91 88888.00 2008-02-25 23:10:06.903 056 15830.40 94.70 54674.81 88888.00 2008-02-25 23:10:07.403 056 15830.28 94.77 54674.83 88888.00 2008-02-25 23:10:07.903 056 15830.30 94.76 54674.79 88888.00 2008-02-25 23:10:08.403 056 15830.48 94.64 54674.67 88888.00 2008-02-25 23:10:08.903 056 15830.48 94.58 54674.71 88888.00 2008-02-25 23:10:09.403 056 15830.42 94.60 54674.70 88888.00 2008-02-25 23:10:09.903 056 15830.40 94.68 54674.59 88888.00 2008-02-25 23:10:10.403 056 15830.38 94.70 54674.57 88888.00 2008-02-25 23:10:10.903 056 15830.40 94.69 54674.49 88888.00 2008-02-25 23:10:11.403 056 15830.35 94.67 54674.43 88888.00 2008-02-25 23:10:11.903 056 15830.38 94.63 54674.43 88888.00 2008-02-25 23:10:12.403 056 15830.30 94.62 54674.41 88888.00 2008-02-25 23:10:12.903 056 15830.16 94.62 54674.30 88888.00 2008-02-25 23:10:13.403 056 15830.25 94.62 54674.31 88888.00 2008-02-25 23:10:13.903 056 15830.18 94.61 54674.31 88888.00 2008-02-25 23:10:14.403 056 15830.29 94.61 54674.36 88888.00 2008-02-25 23:10:14.903 056 15830.38 94.57 54674.47 88888.00 2008-02-25 23:10:15.403 056 15830.43 94.56 54674.45 88888.00 2008-02-25 23:10:15.903 056 15830.47 94.58 54674.47 88888.00 2008-02-25 23:10:16.403 056 15830.43 94.51 54674.43 88888.00 2008-02-25 23:10:16.903 056 15830.38 94.48 54674.40 88888.00 2008-02-25 23:10:17.403 056 15830.36 94.46 54674.39 88888.00 2008-02-25 23:10:17.903 056 15830.33 94.51 54674.51 88888.00 2008-02-25 23:10:18.403 056 15830.37 94.44 54674.48 88888.00 2008-02-25 23:10:18.903 056 15830.39 94.44 54674.32 88888.00 2008-02-25 23:10:19.403 056 15830.40 94.41 54674.54 88888.00 2008-02-25 23:10:19.903 056 15830.40 94.38 54674.58 88888.00 2008-02-25 23:10:20.403 056 15830.43 94.33 54674.63 88888.00 2008-02-25 23:10:20.903 056 15830.50 94.33 54674.63 88888.00 2008-02-25 23:10:21.403 056 15830.42 94.30 54674.56 88888.00 2008-02-25 23:10:21.903 056 15830.43 94.19 54674.62 88888.00 2008-02-25 23:10:22.403 056 15830.46 94.26 54674.60 88888.00 2008-02-25 23:10:22.903 056 15830.43 94.26 54674.56 88888.00 2008-02-25 23:10:23.403 056 15830.46 94.17 54674.65 88888.00 2008-02-25 23:10:23.903 056 15830.48 94.17 54674.68 88888.00 2008-02-25 23:10:24.403 056 15830.53 94.15 54674.53 88888.00 2008-02-25 23:10:24.903 056 15830.60 94.11 54674.50 88888.00 2008-02-25 23:10:25.403 056 15830.58 94.09 54674.45 88888.00 2008-02-25 23:10:25.903 056 15830.60 94.07 54674.51 88888.00 2008-02-25 23:10:26.403 056 15830.62 94.07 54674.46 88888.00 2008-02-25 23:10:26.903 056 15830.57 94.13 54674.42 88888.00 2008-02-25 23:10:27.403 056 15830.51 94.09 54674.31 88888.00 2008-02-25 23:10:27.903 056 15830.61 94.02 54674.29 88888.00 2008-02-25 23:10:28.403 056 15830.53 94.01 54674.49 88888.00 2008-02-25 23:10:28.903 056 15830.55 94.03 54674.46 88888.00 2008-02-25 23:10:29.403 056 15830.57 94.12 54674.29 88888.00 2008-02-25 23:10:29.903 056 15830.57 94.05 54674.30 88888.00 2008-02-25 23:10:30.403 056 15830.64 94.06 54674.28 88888.00 2008-02-25 23:10:30.903 056 15830.70 94.09 54674.24 88888.00 2008-02-25 23:10:31.403 056 15830.70 94.16 54674.41 88888.00 2008-02-25 23:10:31.903 056 15830.73 94.12 54674.57 88888.00 2008-02-25 23:10:32.403 056 15830.83 94.11 54674.51 88888.00 2008-02-25 23:10:32.903 056 15830.86 94.06 54674.46 88888.00 2008-02-25 23:10:33.403 056 15830.93 94.08 54674.45 88888.00 2008-02-25 23:10:33.903 056 15831.00 94.13 54674.39 88888.00 2008-02-25 23:10:34.403 056 15831.05 94.15 54674.43 88888.00 2008-02-25 23:10:34.903 056 15831.12 94.15 54674.46 88888.00 2008-02-25 23:10:35.403 056 15830.99 94.16 54674.42 88888.00 2008-02-25 23:10:35.903 056 15830.87 94.14 54674.31 88888.00 2008-02-25 23:10:36.403 056 15831.00 94.16 54674.14 88888.00 2008-02-25 23:10:36.903 056 15831.45 94.16 54674.22 88888.00 2008-02-25 23:10:37.403 056 15831.55 94.16 54674.29 88888.00 2008-02-25 23:10:37.903 056 15831.60 94.09 54674.18 88888.00 2008-02-25 23:10:38.403 056 15831.65 94.15 54673.98 88888.00 2008-02-25 23:10:38.903 056 15831.66 94.25 54674.14 88888.00 2008-02-25 23:10:39.403 056 15831.71 94.26 54674.20 88888.00 2008-02-25 23:10:39.903 056 15831.85 94.35 54674.14 88888.00 2008-02-25 23:10:40.403 056 15831.92 94.37 54674.24 88888.00 2008-02-25 23:10:40.903 056 15831.98 94.36 54674.22 88888.00 2008-02-25 23:10:41.403 056 15832.10 94.48 54674.13 88888.00 2008-02-25 23:10:41.903 056 15832.04 94.54 54673.96 88888.00 2008-02-25 23:10:42.403 056 15831.96 94.51 54673.92 88888.00 2008-02-25 23:10:42.903 056 15831.95 94.48 54673.96 88888.00 2008-02-25 23:10:43.403 056 15832.02 94.49 54673.95 88888.00 2008-02-25 23:10:43.903 056 15832.11 94.41 54673.77 88888.00 2008-02-25 23:10:44.403 056 15832.18 94.20 54673.54 88888.00 2008-02-25 23:10:44.903 056 15832.63 94.01 54673.25 88888.00 2008-02-25 23:10:45.403 056 15833.29 94.30 54672.98 88888.00 2008-02-25 23:10:45.903 056 15833.49 94.94 54673.28 88888.00 2008-02-25 23:10:46.403 056 15833.14 95.24 54673.51 88888.00 2008-02-25 23:10:46.903 056 15832.81 95.29 54673.66 88888.00 2008-02-25 23:10:47.403 056 15832.75 95.23 54673.82 88888.00 2008-02-25 23:10:47.903 056 15832.64 95.14 54673.83 88888.00 2008-02-25 23:10:48.403 056 15832.74 95.14 54673.93 88888.00 2008-02-25 23:10:48.903 056 15832.90 95.18 54673.85 88888.00 2008-02-25 23:10:49.403 056 15833.10 95.09 54673.77 88888.00 2008-02-25 23:10:49.903 056 15833.20 94.84 54673.47 88888.00 2008-02-25 23:10:50.400 056 15832.96 94.60 54673.38 88888.00 2008-02-25 23:10:50.900 056 15832.60 94.65 54673.47 88888.00 2008-02-25 23:10:51.400 056 15832.29 94.77 54673.72 88888.00 2008-02-25 23:10:51.900 056 15832.46 94.97 54673.92 88888.00 2008-02-25 23:10:52.400 056 15832.75 95.03 54673.79 88888.00 2008-02-25 23:10:52.900 056 15832.87 95.05 54673.84 88888.00 2008-02-25 23:10:53.400 056 15832.77 95.13 54673.98 88888.00 2008-02-25 23:10:53.900 056 15832.85 95.14 54674.02 88888.00 2008-02-25 23:10:54.400 056 15833.05 95.15 54673.98 88888.00 2008-02-25 23:10:54.900 056 15833.00 95.12 54673.97 88888.00 2008-02-25 23:10:55.400 056 15833.03 95.13 54674.00 88888.00 2008-02-25 23:10:55.900 056 15833.22 95.09 54673.99 88888.00 2008-02-25 23:10:56.400 056 15833.01 95.07 54673.93 88888.00 2008-02-25 23:10:56.900 056 15832.98 95.10 54673.84 88888.00 2008-02-25 23:10:57.400 056 15833.00 95.23 54673.85 88888.00 2008-02-25 23:10:57.900 056 15833.12 95.29 54673.90 88888.00 2008-02-25 23:10:58.400 056 15833.19 95.25 54673.88 88888.00 2008-02-25 23:10:58.900 056 15833.07 95.21 54673.86 88888.00 2008-02-25 23:10:59.400 056 15833.20 95.18 54673.84 88888.00 2008-02-25 23:10:59.900 056 15833.26 95.19 54673.86 88888.00 2008-02-25 23:11:00.400 056 15833.27 95.16 54673.76 88888.00 2008-02-25 23:11:00.900 056 15833.28 95.17 54673.67 88888.00 2008-02-25 23:11:01.400 056 15833.31 95.25 54673.79 88888.00 2008-02-25 23:11:01.900 056 15833.42 95.29 54673.88 88888.00 2008-02-25 23:11:02.400 056 15833.53 95.29 54673.99 88888.00 2008-02-25 23:11:02.900 056 15833.31 95.30 54673.78 88888.00 2008-02-25 23:11:03.400 056 15833.22 95.31 54673.75 88888.00 2008-02-25 23:11:03.900 056 15833.22 95.29 54673.78 88888.00 2008-02-25 23:11:04.400 056 15833.34 95.30 54673.65 88888.00 2008-02-25 23:11:04.900 056 15833.30 95.27 54673.74 88888.00 2008-02-25 23:11:05.400 056 15833.31 95.27 54673.85 88888.00 2008-02-25 23:11:05.900 056 15833.26 95.30 54673.76 88888.00 2008-02-25 23:11:06.400 056 15833.24 95.31 54673.61 88888.00 2008-02-25 23:11:06.900 056 15833.20 95.31 54673.74 88888.00 2008-02-25 23:11:07.400 056 15833.20 95.36 54673.85 88888.00 2008-02-25 23:11:07.900 056 15833.24 95.35 54673.81 88888.00 2008-02-25 23:11:08.400 056 15833.27 95.31 54673.76 88888.00 2008-02-25 23:11:08.900 056 15833.38 95.24 54673.76 88888.00 2008-02-25 23:11:09.400 056 15833.47 95.30 54673.77 88888.00 2008-02-25 23:11:09.900 056 15833.49 95.35 54673.79 88888.00 2008-02-25 23:11:10.400 056 15833.39 95.35 54673.82 88888.00 2008-02-25 23:11:10.900 056 15833.36 95.35 54673.81 88888.00 2008-02-25 23:11:11.400 056 15833.28 95.30 54673.79 88888.00 2008-02-25 23:11:11.900 056 15833.35 95.36 54673.85 88888.00 2008-02-25 23:11:12.400 056 15833.39 95.44 54673.92 88888.00 2008-02-25 23:11:12.900 056 15833.52 95.46 54673.81 88888.00 2008-02-25 23:11:13.400 056 15833.58 95.48 54673.86 88888.00 2008-02-25 23:11:13.900 056 15833.59 95.50 54673.86 88888.00 2008-02-25 23:11:14.400 056 15833.60 95.48 54673.85 88888.00 2008-02-25 23:11:14.900 056 15833.55 95.46 54673.82 88888.00 2008-02-25 23:11:15.400 056 15833.59 95.49 54673.76 88888.00 2008-02-25 23:11:15.900 056 15833.70 95.48 54673.73 88888.00 2008-02-25 23:11:16.400 056 15833.70 95.48 54673.79 88888.00 2008-02-25 23:11:16.900 056 15833.80 95.46 54673.79 88888.00 2008-02-25 23:11:17.400 056 15833.77 95.42 54673.53 88888.00 2008-02-25 23:11:17.900 056 15833.71 95.46 54673.55 88888.00 2008-02-25 23:11:18.400 056 15833.62 95.47 54673.62 88888.00 2008-02-25 23:11:18.900 056 15833.63 95.49 54673.66 88888.00 2008-02-25 23:11:19.400 056 15833.73 95.44 54673.76 88888.00 2008-02-25 23:11:19.900 056 15833.81 95.48 54673.84 88888.00 2008-02-25 23:11:20.400 056 15833.84 95.53 54673.67 88888.00 2008-02-25 23:11:20.900 056 15833.97 95.48 54673.73 88888.00 2008-02-25 23:11:21.400 056 15833.92 95.42 54673.75 88888.00 2008-02-25 23:11:21.900 056 15833.88 95.44 54673.83 88888.00 2008-02-25 23:11:22.400 056 15833.91 95.48 54673.73 88888.00 2008-02-25 23:11:22.900 056 15833.99 95.43 54673.74 88888.00 2008-02-25 23:11:23.400 056 15834.03 95.44 54673.75 88888.00 2008-02-25 23:11:23.900 056 15834.07 95.51 54673.75 88888.00 2008-02-25 23:11:24.400 056 15834.14 95.50 54673.76 88888.00 2008-02-25 23:11:24.900 056 15834.11 95.52 54673.75 88888.00 2008-02-25 23:11:25.400 056 15834.12 95.56 54673.72 88888.00 2008-02-25 23:11:25.900 056 15834.19 95.55 54673.78 88888.00 2008-02-25 23:11:26.400 056 15834.02 95.54 54673.77 88888.00 2008-02-25 23:11:26.900 056 15834.02 95.62 54673.73 88888.00 2008-02-25 23:11:27.400 056 15834.09 95.59 54673.71 88888.00 2008-02-25 23:11:27.900 056 15834.13 95.58 54673.82 88888.00 2008-02-25 23:11:28.400 056 15834.22 95.61 54673.83 88888.00 2008-02-25 23:11:28.900 056 15834.19 95.62 54673.78 88888.00 2008-02-25 23:11:29.400 056 15834.27 95.66 54673.75 88888.00 2008-02-25 23:11:29.900 056 15834.25 95.62 54673.84 88888.00 2008-02-25 23:11:30.400 056 15834.36 95.66 54673.83 88888.00 2008-02-25 23:11:30.900 056 15834.22 95.68 54673.77 88888.00 2008-02-25 23:11:31.400 056 15834.13 95.64 54673.67 88888.00 2008-02-25 23:11:31.900 056 15834.11 95.64 54673.74 88888.00 2008-02-25 23:11:32.400 056 15834.17 95.55 54673.84 88888.00 2008-02-25 23:11:32.900 056 15834.09 95.55 54673.66 88888.00 2008-02-25 23:11:33.400 056 15834.17 95.44 54673.65 88888.00 2008-02-25 23:11:33.900 056 15834.24 95.38 54673.66 88888.00 2008-02-25 23:11:34.400 056 15834.39 95.40 54673.49 88888.00 2008-02-25 23:11:34.900 056 15834.51 95.62 54673.31 88888.00 2008-02-25 23:11:35.400 056 15834.31 95.78 54673.33 88888.00 2008-02-25 23:11:35.900 056 15834.10 95.76 54673.51 88888.00 2008-02-25 23:11:36.400 056 15833.99 95.69 54673.63 88888.00 2008-02-25 23:11:36.900 056 15834.02 95.68 54673.84 88888.00 2008-02-25 23:11:37.400 056 15834.11 95.60 54673.84 88888.00 2008-02-25 23:11:37.900 056 15834.15 95.65 54673.79 88888.00 2008-02-25 23:11:38.400 056 15834.12 95.68 54673.86 88888.00 2008-02-25 23:11:38.900 056 15834.09 95.60 54673.89 88888.00 2008-02-25 23:11:39.400 056 15834.15 95.56 54673.93 88888.00 2008-02-25 23:11:39.900 056 15834.07 95.54 54673.93 88888.00 2008-02-25 23:11:40.400 056 15833.97 95.52 54673.98 88888.00 2008-02-25 23:11:40.900 056 15833.97 95.49 54674.04 88888.00 2008-02-25 23:11:41.400 056 15834.03 95.50 54674.14 88888.00 2008-02-25 23:11:41.900 056 15834.09 95.43 54674.17 88888.00 2008-02-25 23:11:42.400 056 15834.07 95.48 54674.11 88888.00 2008-02-25 23:11:42.900 056 15834.07 95.49 54674.04 88888.00 2008-02-25 23:11:43.400 056 15833.91 95.46 54673.94 88888.00 2008-02-25 23:11:43.900 056 15833.94 95.54 54673.79 88888.00 2008-02-25 23:11:44.400 056 15834.00 95.56 54673.79 88888.00 2008-02-25 23:11:44.900 056 15834.03 95.53 54673.87 88888.00 2008-02-25 23:11:45.400 056 15833.94 95.42 54673.85 88888.00 2008-02-25 23:11:45.900 056 15833.93 95.50 54673.89 88888.00 2008-02-25 23:11:46.400 056 15833.98 95.47 54674.06 88888.00 2008-02-25 23:11:46.900 056 15833.92 95.50 54674.05 88888.00 2008-02-25 23:11:47.400 056 15833.84 95.52 54674.06 88888.00 2008-02-25 23:11:47.900 056 15833.84 95.42 54674.03 88888.00 2008-02-25 23:11:48.400 056 15833.84 95.38 54674.05 88888.00 2008-02-25 23:11:48.900 056 15833.82 95.46 54674.11 88888.00 2008-02-25 23:11:49.400 056 15833.71 95.47 54674.10 88888.00 2008-02-25 23:11:49.900 056 15833.77 95.47 54674.02 88888.00 2008-02-25 23:11:50.400 056 15833.72 95.40 54673.98 88888.00 2008-02-25 23:11:50.900 056 15833.77 95.34 54674.03 88888.00 2008-02-25 23:11:51.400 056 15833.78 95.31 54674.15 88888.00 2008-02-25 23:11:51.900 056 15833.70 95.30 54674.16 88888.00 2008-02-25 23:11:52.400 056 15833.65 95.25 54674.02 88888.00 2008-02-25 23:11:52.900 056 15833.62 95.18 54673.97 88888.00 2008-02-25 23:11:53.400 056 15833.67 95.16 54673.95 88888.00 2008-02-25 23:11:53.900 056 15833.77 95.25 54673.92 88888.00 2008-02-25 23:11:54.400 056 15833.78 95.30 54673.99 88888.00 2008-02-25 23:11:54.900 056 15833.73 95.28 54674.14 88888.00 2008-02-25 23:11:55.400 056 15833.73 95.32 54674.11 88888.00 2008-02-25 23:11:55.900 056 15833.62 95.29 54674.10 88888.00 2008-02-25 23:11:56.400 056 15833.58 95.31 54674.20 88888.00 2008-02-25 23:11:56.900 056 15833.67 95.26 54674.27 88888.00 2008-02-25 23:11:57.400 056 15833.63 95.15 54674.25 88888.00 2008-02-25 23:11:57.900 056 15833.61 95.09 54674.25 88888.00 2008-02-25 23:11:58.400 056 15833.52 95.07 54674.28 88888.00 2008-02-25 23:11:58.900 056 15833.55 94.98 54674.14 88888.00 2008-02-25 23:11:59.400 056 15833.57 94.99 54674.06 88888.00 2008-02-25 23:11:59.900 056 15833.42 95.07 54674.05 88888.00 2008-02-25 23:12:00.400 056 15833.45 95.10 54674.10 88888.00 2008-02-25 23:12:00.900 056 15833.41 95.04 54674.19 88888.00 2008-02-25 23:12:01.400 056 15833.36 95.03 54674.15 88888.00 2008-02-25 23:12:01.900 056 15833.38 94.94 54674.21 88888.00 2008-02-25 23:12:02.400 056 15833.37 95.02 54674.37 88888.00 2008-02-25 23:12:02.900 056 15833.30 95.05 54674.37 88888.00 2008-02-25 23:12:03.400 056 15833.31 95.01 54674.31 88888.00 2008-02-25 23:12:03.900 056 15833.35 94.97 54674.33 88888.00 2008-02-25 23:12:04.400 056 15833.35 95.00 54674.25 88888.00 2008-02-25 23:12:04.900 056 15833.38 95.11 54674.09 88888.00 2008-02-25 23:12:05.400 056 15833.30 95.14 54674.28 88888.00 2008-02-25 23:12:05.900 056 15833.32 95.12 54674.41 88888.00 2008-02-25 23:12:06.400 056 15833.22 95.14 54674.49 88888.00 2008-02-25 23:12:06.900 056 15833.14 95.11 54674.43 88888.00 2008-02-25 23:12:07.400 056 15833.21 95.07 54674.49 88888.00 2008-02-25 23:12:07.900 056 15833.43 95.10 54674.50 88888.00 2008-02-25 23:12:08.400 056 15833.36 95.12 54674.46 88888.00 2008-02-25 23:12:08.900 056 15833.34 95.07 54674.42 88888.00 2008-02-25 23:12:09.400 056 15833.22 95.09 54674.37 88888.00 2008-02-25 23:12:09.900 056 15833.20 95.10 54674.27 88888.00 2008-02-25 23:12:10.400 056 15833.10 95.11 54674.35 88888.00 2008-02-25 23:12:10.900 056 15833.09 95.17 54674.30 88888.00 2008-02-25 23:12:11.400 056 15833.15 95.22 54674.36 88888.00 2008-02-25 23:12:11.900 056 15833.04 95.27 54674.22 88888.00 2008-02-25 23:12:12.400 056 15833.03 95.19 54674.05 88888.00 2008-02-25 23:12:12.900 056 15833.05 95.06 54673.77 88888.00 2008-02-25 23:12:13.400 056 15833.08 94.95 54673.43 88888.00 2008-02-25 23:12:13.900 056 15833.15 94.68 54672.86 88888.00 2008-02-25 23:12:14.400 056 15833.48 94.08 54671.87 88888.00 2008-02-25 23:12:14.900 056 15834.32 93.39 54670.59 88888.00 2008-02-25 23:12:15.400 056 15836.27 93.17 54669.07 88888.00 2008-02-25 23:12:15.900 056 15838.12 94.26 54668.01 88888.00 2008-02-25 23:12:16.400 056 15838.16 96.01 54668.16 88888.00 2008-02-25 23:12:16.900 056 15836.78 97.02 54669.13 88888.00 2008-02-25 23:12:17.400 056 15835.35 96.97 54670.34 88888.00 2008-02-25 23:12:17.900 056 15834.46 96.57 54671.33 88888.00 2008-02-25 23:12:18.400 056 15833.96 95.88 54672.20 88888.00 2008-02-25 23:12:18.900 056 15833.43 95.32 54672.62 88888.00 2008-02-25 23:12:19.400 056 15832.97 95.21 54673.17 88888.00 2008-02-25 23:12:19.900 056 15832.83 95.34 54673.45 88888.00 2008-02-25 23:12:20.400 056 15832.83 95.41 54673.83 88888.00 2008-02-25 23:12:20.900 056 15832.85 95.46 54674.08 88888.00 2008-02-25 23:12:21.400 056 15832.95 95.39 54674.27 88888.00 2008-02-25 23:12:21.900 056 15832.93 95.36 54674.38 88888.00 2008-02-25 23:12:22.400 056 15832.93 95.34 54674.38 88888.00 2008-02-25 23:12:22.900 056 15832.85 95.31 54674.47 88888.00 2008-02-25 23:12:23.400 056 15832.84 95.28 54674.54 88888.00 2008-02-25 23:12:23.900 056 15832.94 95.31 54674.47 88888.00 2008-02-25 23:12:24.400 056 15832.90 95.29 54674.53 88888.00 2008-02-25 23:12:24.900 056 15832.87 95.24 54674.60 88888.00 2008-02-25 23:12:25.400 056 15832.83 95.23 54674.49 88888.00 2008-02-25 23:12:25.900 056 15832.84 95.25 54674.61 88888.00 2008-02-25 23:12:26.400 056 15832.87 95.31 54674.70 88888.00 2008-02-25 23:12:26.900 056 15832.88 95.28 54674.67 88888.00 2008-02-25 23:12:27.400 056 15832.78 95.24 54674.59 88888.00 2008-02-25 23:12:27.900 056 15832.84 95.22 54674.72 88888.00 2008-02-25 23:12:28.400 056 15832.80 95.29 54674.74 88888.00 2008-02-25 23:12:28.900 056 15832.72 95.31 54674.65 88888.00 2008-02-25 23:12:29.400 056 15832.77 95.23 54674.59 88888.00 2008-02-25 23:12:29.900 056 15832.72 95.19 54674.68 88888.00 2008-02-25 23:12:30.400 056 15832.72 95.19 54674.78 88888.00 2008-02-25 23:12:30.900 056 15832.68 95.23 54674.64 88888.00 2008-02-25 23:12:31.400 056 15832.62 95.18 54674.58 88888.00 2008-02-25 23:12:31.900 056 15832.59 95.19 54674.71 88888.00 2008-02-25 23:12:32.400 056 15832.47 95.22 54674.78 88888.00 2008-02-25 23:12:32.900 056 15832.48 95.19 54674.73 88888.00 2008-02-25 23:12:33.400 056 15832.52 95.16 54674.75 88888.00 2008-02-25 23:12:33.900 056 15832.49 95.21 54674.75 88888.00 2008-02-25 23:12:34.400 056 15832.45 95.27 54674.79 88888.00 2008-02-25 23:12:34.900 056 15832.48 95.24 54674.80 88888.00 2008-02-25 23:12:35.400 056 15832.50 95.21 54674.70 88888.00 2008-02-25 23:12:35.900 056 15832.54 95.18 54674.70 88888.00 2008-02-25 23:12:36.400 056 15832.52 95.17 54674.67 88888.00 2008-02-25 23:12:36.900 056 15832.48 95.23 54674.75 88888.00 2008-02-25 23:12:37.400 056 15832.43 95.16 54674.83 88888.00 2008-02-25 23:12:37.900 056 15832.35 95.05 54674.68 88888.00 2008-02-25 23:12:38.400 056 15832.41 95.03 54674.50 88888.00 2008-02-25 23:12:38.900 056 15832.48 95.02 54674.48 88888.00 2008-02-25 23:12:39.400 056 15832.62 94.94 54674.24 88888.00 2008-02-25 23:12:39.900 056 15832.79 94.89 54674.07 88888.00 2008-02-25 23:12:40.400 056 15832.98 95.00 54673.98 88888.00 2008-02-25 23:12:40.900 056 15833.11 95.28 54673.88 88888.00 2008-02-25 23:12:41.400 056 15832.76 95.54 54674.03 88888.00 2008-02-25 23:12:41.900 056 15832.47 95.49 54674.24 88888.00 2008-02-25 23:12:42.400 056 15832.25 95.31 54674.42 88888.00 2008-02-25 23:12:42.900 056 15832.25 95.21 54674.50 88888.00 2008-02-25 23:12:43.400 056 15832.27 95.16 54674.49 88888.00 2008-02-25 23:12:43.900 056 15832.23 95.22 54674.54 88888.00 2008-02-25 23:12:44.400 056 15832.08 95.28 54674.58 88888.00 2008-02-25 23:12:44.900 056 15832.07 95.30 54674.41 88888.00 2008-02-25 23:12:45.400 056 15832.07 95.27 54674.18 88888.00 2008-02-25 23:12:45.900 056 15831.98 95.12 54673.94 88888.00 2008-02-25 23:12:46.400 056 15832.06 94.80 54673.70 88888.00 2008-02-25 23:12:46.900 056 15832.37 94.79 54673.64 88888.00 2008-02-25 23:12:47.400 056 15832.56 95.04 54673.93 88888.00 2008-02-25 23:12:47.900 056 15832.47 95.17 54674.27 88888.00 2008-02-25 23:12:48.400 056 15832.43 95.23 54674.52 88888.00 2008-02-25 23:12:48.900 056 15832.45 95.21 54674.63 88888.00 2008-02-25 23:12:49.400 056 15832.33 95.16 54674.54 88888.00 2008-02-25 23:12:49.900 056 15832.25 95.14 54674.54 88888.00 2008-02-25 23:12:50.400 056 15832.36 95.15 54674.65 88888.00 2008-02-25 23:12:50.900 056 15832.35 95.16 54674.71 88888.00 2008-02-25 23:12:51.400 056 15832.32 95.10 54674.72 88888.00 2008-02-25 23:12:51.900 056 15832.13 95.01 54674.75 88888.00 2008-02-25 23:12:52.400 056 15832.12 95.07 54674.70 88888.00 2008-02-25 23:12:52.900 056 15832.26 95.11 54674.68 88888.00 2008-02-25 23:12:53.400 056 15832.16 95.04 54674.64 88888.00 2008-02-25 23:12:53.900 056 15832.16 95.04 54674.57 88888.00 2008-02-25 23:12:54.400 056 15832.23 95.07 54674.73 88888.00 2008-02-25 23:12:54.900 056 15832.26 95.01 54674.73 88888.00 2008-02-25 23:12:55.400 056 15832.17 95.03 54674.69 88888.00 2008-02-25 23:12:55.900 056 15832.14 95.10 54674.63 88888.00 2008-02-25 23:12:56.400 056 15832.24 95.07 54674.68 88888.00 2008-02-25 23:12:56.900 056 15832.18 95.13 54674.62 88888.00 2008-02-25 23:12:57.400 056 15832.12 95.07 54674.58 88888.00 2008-02-25 23:12:57.900 056 15832.15 95.04 54674.62 88888.00 2008-02-25 23:12:58.400 056 15832.14 95.02 54674.56 88888.00 2008-02-25 23:12:58.900 056 15832.14 95.01 54674.58 88888.00 2008-02-25 23:12:59.400 056 15832.13 95.01 54674.61 88888.00 2008-02-25 23:12:59.900 056 15832.05 95.13 54674.54 88888.00 2008-02-25 23:13:00.400 056 15832.02 95.21 54674.65 88888.00 2008-02-25 23:13:00.900 056 15832.13 95.13 54674.60 88888.00 2008-02-25 23:13:01.400 056 15832.08 95.04 54674.60 88888.00 2008-02-25 23:13:01.900 056 15831.98 95.04 54674.62 88888.00 2008-02-25 23:13:02.400 056 15832.06 95.03 54674.67 88888.00 2008-02-25 23:13:02.900 056 15832.01 95.07 54674.78 88888.00 2008-02-25 23:13:03.400 056 15832.07 95.14 54674.68 88888.00 2008-02-25 23:13:03.900 056 15832.01 95.11 54674.69 88888.00 2008-02-25 23:13:04.400 056 15831.93 95.13 54674.72 88888.00 2008-02-25 23:13:04.900 056 15831.97 95.12 54674.73 88888.00 2008-02-25 23:13:05.400 056 15831.90 95.14 54674.71 88888.00 2008-02-25 23:13:05.900 056 15832.02 95.15 54674.69 88888.00 2008-02-25 23:13:06.400 056 15832.01 95.14 54674.62 88888.00 2008-02-25 23:13:06.900 056 15832.01 95.10 54674.57 88888.00 2008-02-25 23:13:07.400 056 15832.03 95.06 54674.47 88888.00 2008-02-25 23:13:07.900 056 15832.01 95.06 54674.38 88888.00 2008-02-25 23:13:08.400 056 15832.05 95.15 54674.32 88888.00 2008-02-25 23:13:08.900 056 15832.05 95.18 54674.38 88888.00 2008-02-25 23:13:09.400 056 15832.03 95.15 54674.43 88888.00 2008-02-25 23:13:09.900 056 15832.03 95.12 54674.45 88888.00 2008-02-25 23:13:10.400 056 15831.95 95.14 54674.38 88888.00 2008-02-25 23:13:10.900 056 15831.90 95.18 54674.32 88888.00 2008-02-25 23:13:11.400 056 15831.94 95.14 54674.38 88888.00 2008-02-25 23:13:11.900 056 15831.84 95.11 54674.51 88888.00 2008-02-25 23:13:12.400 056 15831.74 95.07 54674.61 88888.00 2008-02-25 23:13:12.900 056 15831.83 95.12 54674.53 88888.00 2008-02-25 23:13:13.400 056 15831.88 95.07 54674.56 88888.00 2008-02-25 23:13:13.900 056 15831.90 95.12 54674.59 88888.00 2008-02-25 23:13:14.400 056 15831.90 95.13 54674.56 88888.00 2008-02-25 23:13:14.900 056 15831.90 95.15 54674.48 88888.00 2008-02-25 23:13:15.400 056 15831.82 95.15 54674.47 88888.00 2008-02-25 23:13:15.900 056 15831.83 95.10 54674.45 88888.00 2008-02-25 23:13:16.400 056 15831.77 95.12 54674.42 88888.00 2008-02-25 23:13:16.900 056 15831.81 95.15 54674.32 88888.00 2008-02-25 23:13:17.400 056 15831.90 95.15 54674.35 88888.00 2008-02-25 23:13:17.900 056 15831.85 95.16 54674.41 88888.00 2008-02-25 23:13:18.400 056 15831.84 95.17 54674.41 88888.00 2008-02-25 23:13:18.900 056 15831.85 95.16 54674.37 88888.00 2008-02-25 23:13:19.400 056 15831.96 95.21 54674.38 88888.00 2008-02-25 23:13:19.900 056 15831.95 95.30 54674.35 88888.00 2008-02-25 23:13:20.400 056 15832.12 95.27 54674.03 88888.00 2008-02-25 23:13:20.900 056 15832.28 95.23 54673.55 88888.00 2008-02-25 23:13:21.400 056 15832.48 95.14 54672.96 88888.00 2008-02-25 23:13:21.900 056 15832.58 94.88 54671.98 88888.00 2008-02-25 23:13:22.400 056 15832.46 94.25 54670.65 88888.00 2008-02-25 23:13:22.900 056 15831.57 93.88 54669.88 88888.00 2008-02-25 23:13:23.400 056 15830.69 94.30 54670.02 88888.00 2008-02-25 23:13:23.900 056 15830.41 95.05 54670.86 88888.00 2008-02-25 23:13:24.400 056 15830.76 95.51 54671.94 88888.00 2008-02-25 23:13:24.900 056 15831.11 95.59 54672.86 88888.00 2008-02-25 23:13:25.400 056 15831.44 95.49 54673.42 88888.00 2008-02-25 23:13:25.900 056 15831.48 95.30 54673.75 88888.00 2008-02-25 23:13:26.400 056 15831.49 95.18 54673.98 88888.00 2008-02-25 23:13:26.900 056 15831.49 95.24 54674.10 88888.00 2008-02-25 23:13:27.400 056 15831.53 95.23 54674.15 88888.00 2008-02-25 23:13:27.900 056 15831.59 95.13 54674.22 88888.00 2008-02-25 23:13:28.400 056 15831.69 95.11 54674.24 88888.00 2008-02-25 23:13:28.900 056 15831.71 95.11 54674.25 88888.00 2008-02-25 23:13:29.400 056 15831.57 95.12 54674.27 88888.00 2008-02-25 23:13:29.900 056 15831.53 95.10 54674.52 88888.00 2008-02-25 23:13:30.400 056 15831.49 95.15 54674.54 88888.00 2008-02-25 23:13:30.900 056 15831.49 95.11 54674.46 88888.00 2008-02-25 23:13:31.400 056 15831.46 95.11 54674.49 88888.00 2008-02-25 23:13:31.900 056 15831.52 95.13 54674.53 88888.00 2008-02-25 23:13:32.400 056 15831.52 95.23 54674.59 88888.00 2008-02-25 23:13:32.900 056 15831.42 95.18 54674.51 88888.00 2008-02-25 23:13:33.400 056 15831.43 95.13 54674.32 88888.00 2008-02-25 23:13:33.900 056 15831.50 95.04 54674.40 88888.00 2008-02-25 23:13:34.400 056 15831.55 95.05 54674.35 88888.00 2008-02-25 23:13:34.900 056 15831.50 95.03 54674.40 88888.00 2008-02-25 23:13:35.400 056 15831.50 95.05 54674.28 88888.00 2008-02-25 23:13:35.900 056 15831.50 95.00 54674.06 88888.00 2008-02-25 23:13:36.400 056 15831.53 95.02 54674.09 88888.00 2008-02-25 23:13:36.900 056 15831.55 94.98 54674.27 88888.00 2008-02-25 23:13:37.400 056 15831.62 95.00 54674.21 88888.00 2008-02-25 23:13:37.900 056 15831.81 95.10 54673.86 88888.00 2008-02-25 23:13:38.400 056 15831.90 95.28 54673.77 88888.00 2008-02-25 23:13:38.900 056 15831.67 95.32 54673.66 88888.00 2008-02-25 23:13:39.400 056 15831.33 95.14 54673.72 88888.00 2008-02-25 23:13:39.900 056 15831.25 95.03 54674.02 88888.00 2008-02-25 23:13:40.400 056 15831.30 94.98 54674.04 88888.00 2008-02-25 23:13:40.900 056 15831.50 94.90 54674.04 88888.00 2008-02-25 23:13:41.400 056 15831.57 94.92 54674.13 88888.00 2008-02-25 23:13:41.900 056 15831.45 94.97 54674.13 88888.00 2008-02-25 23:13:42.400 056 15831.51 94.91 54674.13 88888.00 2008-02-25 23:13:42.900 056 15831.44 94.89 54674.22 88888.00 2008-02-25 23:13:43.400 056 15831.44 94.75 54674.15 88888.00 2008-02-25 23:13:43.900 056 15831.43 94.74 54674.15 88888.00 2008-02-25 23:13:44.400 056 15831.48 94.82 54674.04 88888.00 2008-02-25 23:13:44.900 056 15831.54 94.86 54674.05 88888.00 2008-02-25 23:13:45.400 056 15831.60 94.87 54674.06 88888.00 2008-02-25 23:13:45.900 056 15831.57 94.92 54674.20 88888.00 2008-02-25 23:13:46.400 056 15831.55 94.94 54674.26 88888.00 2008-02-25 23:13:46.900 056 15831.67 94.95 54674.19 88888.00 2008-02-25 23:13:47.400 056 15831.61 95.06 54674.08 88888.00 2008-02-25 23:13:47.900 056 15831.60 95.28 54673.93 88888.00 2008-02-25 23:13:48.400 056 15831.22 95.85 54673.59 88888.00 2008-02-25 23:13:48.900 056 15830.04 96.05 54673.14 88888.00 2008-02-25 23:13:49.400 056 15829.15 95.16 54672.99 88888.00 2008-02-25 23:13:49.900 056 15829.71 94.17 54673.32 88888.00 2008-02-25 23:13:50.400 056 15830.70 93.96 54673.64 88888.00 2008-02-25 23:13:50.900 056 15831.11 94.23 54673.92 88888.00 2008-02-25 23:13:51.400 056 15831.19 94.45 54674.08 88888.00 2008-02-25 23:13:51.900 056 15831.31 94.68 54673.94 88888.00 2008-02-25 23:13:52.400 056 15831.21 94.88 54673.65 88888.00 2008-02-25 23:13:52.900 056 15831.24 95.14 54673.35 88888.00 2008-02-25 23:13:53.400 056 15831.60 95.60 54672.78 88888.00 2008-02-25 23:13:53.900 056 15832.41 95.80 54672.24 88888.00 2008-02-25 23:13:54.400 056 15833.06 95.41 54672.21 88888.00 2008-02-25 23:13:54.900 056 15833.04 94.76 54672.64 88888.00 2008-02-25 23:13:55.400 056 15832.67 94.30 54673.11 88888.00 2008-02-25 23:13:55.900 056 15832.35 94.31 54673.55 88888.00 2008-02-25 23:13:56.400 056 15832.08 94.40 54673.92 88888.00 2008-02-25 23:13:56.900 056 15831.93 94.54 54674.17 88888.00 2008-02-25 23:13:57.400 056 15831.95 94.61 54674.22 88888.00 2008-02-25 23:13:57.900 056 15831.98 94.72 54674.09 88888.00 2008-02-25 23:13:58.400 056 15831.87 94.72 54674.16 88888.00 2008-02-25 23:13:58.900 056 15831.90 94.79 54674.18 88888.00 2008-02-25 23:13:59.400 056 15831.81 94.78 54674.15 88888.00 2008-02-25 23:13:59.900 056 15831.82 94.80 54674.22 88888.00 2008-02-25 23:14:00.400 056 15831.84 94.80 54674.30 88888.00 2008-02-25 23:14:00.900 056 15831.82 94.80 54674.21 88888.00 2008-02-25 23:14:01.400 056 15831.92 94.85 54674.07 88888.00 2008-02-25 23:14:01.900 056 15831.90 94.81 54674.19 88888.00 2008-02-25 23:14:02.400 056 15831.94 94.77 54674.21 88888.00 2008-02-25 23:14:02.900 056 15832.01 94.80 54674.19 88888.00 2008-02-25 23:14:03.400 056 15831.98 94.79 54674.17 88888.00 2008-02-25 23:14:03.900 056 15831.98 94.81 54674.24 88888.00 2008-02-25 23:14:04.400 056 15832.06 94.90 54674.35 88888.00 2008-02-25 23:14:04.900 056 15832.07 94.82 54674.43 88888.00 2008-02-25 23:14:05.400 056 15832.13 94.84 54674.45 88888.00 2008-02-25 23:14:05.900 056 15832.18 94.94 54674.43 88888.00 2008-02-25 23:14:06.400 056 15832.13 94.87 54674.30 88888.00 2008-02-25 23:14:06.900 056 15832.11 94.88 54674.25 88888.00 2008-02-25 23:14:07.400 056 15832.07 94.86 54674.29 88888.00 2008-02-25 23:14:07.900 056 15832.11 94.85 54674.35 88888.00 2008-02-25 23:14:08.400 056 15832.12 94.85 54674.50 88888.00 2008-02-25 23:14:08.900 056 15832.17 94.78 54674.49 88888.00 2008-02-25 23:14:09.400 056 15832.21 94.80 54674.39 88888.00 2008-02-25 23:14:09.900 056 15832.19 94.81 54674.37 88888.00 2008-02-25 23:14:10.400 056 15832.29 94.78 54674.33 88888.00 2008-02-25 23:14:10.900 056 15832.38 94.81 54674.32 88888.00 2008-02-25 23:14:11.400 056 15832.48 94.86 54674.30 88888.00 2008-02-25 23:14:11.900 056 15832.48 94.81 54674.28 88888.00 2008-02-25 23:14:12.400 056 15832.49 94.90 54674.33 88888.00 2008-02-25 23:14:12.900 056 15832.58 94.89 54674.27 88888.00 2008-02-25 23:14:13.400 056 15832.46 94.86 54674.14 88888.00 2008-02-25 23:14:13.900 056 15832.41 94.80 54674.19 88888.00 2008-02-25 23:14:14.400 056 15832.38 94.77 54674.27 88888.00 2008-02-25 23:14:14.900 056 15832.39 94.86 54674.31 88888.00 2008-02-25 23:14:15.400 056 15832.49 94.85 54674.24 88888.00 2008-02-25 23:14:15.900 056 15832.43 94.81 54674.27 88888.00 2008-02-25 23:14:16.400 056 15832.44 94.74 54674.25 88888.00 2008-02-25 23:14:16.900 056 15832.32 94.81 54674.24 88888.00 2008-02-25 23:14:17.400 056 15832.33 94.81 54674.29 88888.00 2008-02-25 23:14:17.900 056 15832.35 94.85 54674.36 88888.00 2008-02-25 23:14:18.400 056 15832.37 94.89 54674.29 88888.00 2008-02-25 23:14:18.900 056 15832.35 94.93 54674.24 88888.00 2008-02-25 23:14:19.400 056 15832.36 94.95 54674.31 88888.00 2008-02-25 23:14:19.900 056 15832.41 94.89 54674.45 88888.00 2008-02-25 23:14:20.400 056 15832.54 94.85 54674.37 88888.00 2008-02-25 23:14:20.900 056 15832.45 94.85 54674.41 88888.00 2008-02-25 23:14:21.400 056 15832.45 94.90 54674.51 88888.00 2008-02-25 23:14:21.900 056 15832.54 94.90 54674.50 88888.00 2008-02-25 23:14:22.400 056 15832.46 94.91 54674.51 88888.00 2008-02-25 23:14:22.900 056 15832.43 94.99 54674.57 88888.00 2008-02-25 23:14:23.400 056 15832.60 95.01 54674.50 88888.00 2008-02-25 23:14:23.900 056 15832.65 95.05 54674.32 88888.00 2008-02-25 23:14:24.400 056 15832.69 95.04 54674.21 88888.00 2008-02-25 23:14:24.900 056 15832.60 95.01 54674.36 88888.00 2008-02-25 23:14:25.400 056 15832.56 94.99 54674.35 88888.00 2008-02-25 23:14:25.900 056 15832.60 94.90 54674.36 88888.00 2008-02-25 23:14:26.400 056 15832.73 94.87 54674.42 88888.00 2008-02-25 23:14:26.900 056 15832.80 94.94 54674.30 88888.00 2008-02-25 23:14:27.400 056 15832.85 95.04 54674.27 88888.00 2008-02-25 23:14:27.900 056 15832.78 95.03 54674.29 88888.00 2008-02-25 23:14:28.400 056 15832.72 95.04 54674.28 88888.00 2008-02-25 23:14:28.900 056 15832.63 95.02 54674.25 88888.00 2008-02-25 23:14:29.400 056 15832.62 95.05 54674.32 88888.00 2008-02-25 23:14:29.900 056 15832.63 95.12 54674.37 88888.00 2008-02-25 23:14:30.400 056 15832.60 95.10 54674.36 88888.00 2008-02-25 23:14:30.900 056 15832.59 95.14 54674.30 88888.00 2008-02-25 23:14:31.400 056 15832.45 95.10 54674.33 88888.00 2008-02-25 23:14:31.900 056 15832.50 95.07 54674.28 88888.00 2008-02-25 23:14:32.400 056 15832.60 95.06 54674.20 88888.00 2008-02-25 23:14:32.900 056 15832.60 95.01 54674.06 88888.00 2008-02-25 23:14:33.400 056 15832.66 94.77 54673.90 88888.00 2008-02-25 23:14:33.900 056 15833.07 94.56 54673.53 88888.00 2008-02-25 23:14:34.400 056 15833.72 94.69 54673.29 88888.00 2008-02-25 23:14:34.900 056 15833.82 95.29 54673.43 88888.00 2008-02-25 23:14:35.400 056 15833.40 95.62 54673.75 88888.00 2008-02-25 23:14:35.900 056 15833.04 95.56 54674.03 88888.00 2008-02-25 23:14:36.400 056 15832.83 95.40 54673.99 88888.00 2008-02-25 23:14:36.900 056 15832.66 95.26 54674.10 88888.00 2008-02-25 23:14:37.400 056 15832.59 95.22 54674.20 88888.00 2008-02-25 23:14:37.900 056 15832.60 95.17 54674.17 88888.00 2008-02-25 23:14:38.400 056 15832.62 95.13 54674.18 88888.00 2008-02-25 23:14:38.900 056 15832.56 95.16 54674.21 88888.00 2008-02-25 23:14:39.400 056 15832.55 95.15 54674.21 88888.00 2008-02-25 23:14:39.900 056 15832.67 95.16 54674.18 88888.00 2008-02-25 23:14:40.400 056 15832.68 95.17 54674.20 88888.00 2008-02-25 23:14:40.900 056 15832.74 95.16 54674.28 88888.00 2008-02-25 23:14:41.400 056 15832.79 95.13 54674.25 88888.00 2008-02-25 23:14:41.900 056 15832.68 95.11 54674.24 88888.00 2008-02-25 23:14:42.400 056 15832.63 95.07 54674.21 88888.00 2008-02-25 23:14:42.900 056 15832.74 95.09 54674.21 88888.00 2008-02-25 23:14:43.400 056 15832.78 95.14 54674.24 88888.00 2008-02-25 23:14:43.900 056 15832.68 95.23 54674.26 88888.00 2008-02-25 23:14:44.400 056 15832.69 95.23 54674.31 88888.00 2008-02-25 23:14:44.900 056 15832.84 95.24 54674.18 88888.00 2008-02-25 23:14:45.400 056 15832.94 95.16 54674.26 88888.00 2008-02-25 23:14:45.900 056 15832.89 95.19 54674.35 88888.00 2008-02-25 23:14:46.400 056 15832.86 95.26 54674.33 88888.00 2008-02-25 23:14:46.900 056 15832.87 95.22 54674.27 88888.00 2008-02-25 23:14:47.400 056 15832.83 95.28 54674.25 88888.00 2008-02-25 23:14:47.900 056 15832.85 95.35 54674.20 88888.00 2008-02-25 23:14:48.400 056 15832.90 95.30 54674.22 88888.00 2008-02-25 23:14:48.900 056 15832.88 95.30 54674.21 88888.00 2008-02-25 23:14:49.400 056 15832.85 95.40 54674.30 88888.00 2008-02-25 23:14:49.900 056 15832.83 95.35 54674.32 88888.00 2008-02-25 23:14:50.400 056 15832.80 95.27 54674.30 88888.00 2008-02-25 23:14:50.900 056 15832.77 95.30 54674.28 88888.00 2008-02-25 23:14:51.400 056 15832.72 95.35 54674.32 88888.00 2008-02-25 23:14:51.900 056 15832.88 95.29 54674.21 88888.00 2008-02-25 23:14:52.400 056 15832.91 95.24 54674.24 88888.00 2008-02-25 23:14:52.900 056 15832.88 95.26 54674.24 88888.00 2008-02-25 23:14:53.400 056 15832.81 95.34 54674.20 88888.00 2008-02-25 23:14:53.900 056 15832.89 95.30 54674.14 88888.00 2008-02-25 23:14:54.400 056 15832.88 95.31 54674.14 88888.00 2008-02-25 23:14:54.900 056 15832.96 95.37 54674.07 88888.00 2008-02-25 23:14:55.400 056 15832.90 95.35 54674.09 88888.00 2008-02-25 23:14:55.900 056 15832.98 95.31 54674.04 88888.00 2008-02-25 23:14:56.400 056 15833.10 95.31 54674.02 88888.00 2008-02-25 23:14:56.900 056 15833.17 95.27 54674.02 88888.00 2008-02-25 23:14:57.400 056 15833.28 95.21 54673.79 88888.00 2008-02-25 23:14:57.900 056 15833.25 95.04 54673.65 88888.00 2008-02-25 23:14:58.400 056 15833.06 94.86 54673.51 88888.00 2008-02-25 23:14:58.900 056 15832.75 94.94 54673.57 88888.00 2008-02-25 23:14:59.400 056 15832.53 95.26 54673.77 88888.00 2008-02-25 23:14:59.900 056 15832.63 95.40 54673.86 88888.00 2008-02-25 23:15:00.400 056 15832.78 95.46 54673.95 88888.00 2008-02-25 23:15:00.900 056 15832.95 95.40 54674.10 88888.00 2008-02-25 23:15:01.400 056 15832.98 95.30 54674.20 88888.00 2008-02-25 23:15:01.900 056 15832.99 95.35 54674.15 88888.00 2008-02-25 23:15:02.400 056 15833.03 95.32 54674.03 88888.00 2008-02-25 23:15:02.900 056 15833.03 95.30 54674.14 88888.00 2008-02-25 23:15:03.400 056 15833.04 95.26 54674.15 88888.00 2008-02-25 23:15:03.900 056 15833.03 95.21 54674.11 88888.00 2008-02-25 23:15:04.400 056 15832.97 95.18 54674.02 88888.00 2008-02-25 23:15:04.900 056 15832.99 95.12 54674.08 88888.00 2008-02-25 23:15:05.400 056 15832.99 95.10 54674.22 88888.00 2008-02-25 23:15:05.900 056 15833.06 95.11 54674.14 88888.00 2008-02-25 23:15:06.400 056 15833.01 95.13 54674.28 88888.00 2008-02-25 23:15:06.900 056 15833.05 95.10 54674.35 88888.00 2008-02-25 23:15:07.400 056 15833.14 95.18 54674.24 88888.00 2008-02-25 23:15:07.900 056 15833.07 95.16 54674.16 88888.00 2008-02-25 23:15:08.400 056 15833.01 95.07 54674.19 88888.00 2008-02-25 23:15:08.900 056 15833.00 95.19 54674.16 88888.00 2008-02-25 23:15:09.400 056 15832.99 95.19 54674.27 88888.00 2008-02-25 23:15:09.900 056 15832.94 95.21 54674.33 88888.00 2008-02-25 23:15:10.400 056 15832.97 95.12 54674.30 88888.00 2008-02-25 23:15:10.900 056 15833.11 95.11 54674.26 88888.00 2008-02-25 23:15:11.400 056 15833.15 95.14 54674.36 88888.00 2008-02-25 23:15:11.900 056 15833.12 95.18 54674.32 88888.00 2008-02-25 23:15:12.400 056 15833.07 95.21 54674.28 88888.00 2008-02-25 23:15:12.900 056 15833.07 95.22 54674.25 88888.00 2008-02-25 23:15:13.400 056 15833.03 95.18 54674.20 88888.00 2008-02-25 23:15:13.900 056 15833.09 95.16 54674.29 88888.00 2008-02-25 23:15:14.400 056 15833.08 95.13 54674.28 88888.00 2008-02-25 23:15:14.900 056 15833.11 95.06 54674.32 88888.00 2008-02-25 23:15:15.400 056 15833.15 95.06 54674.29 88888.00 2008-02-25 23:15:15.900 056 15833.06 95.14 54674.19 88888.00 2008-02-25 23:15:16.400 056 15833.08 95.16 54674.13 88888.00 2008-02-25 23:15:16.900 056 15833.16 95.11 54674.05 88888.00 2008-02-25 23:15:17.400 056 15833.09 95.13 54674.14 88888.00 2008-02-25 23:15:17.900 056 15833.08 95.10 54674.09 88888.00 2008-02-25 23:15:18.400 056 15833.08 95.16 54674.08 88888.00 2008-02-25 23:15:18.900 056 15832.96 95.09 54674.20 88888.00 2008-02-25 23:15:19.400 056 15832.98 95.05 54674.19 88888.00 2008-02-25 23:15:19.900 056 15832.98 95.04 54674.26 88888.00 2008-02-25 23:15:20.400 056 15833.06 95.03 54674.32 88888.00 2008-02-25 23:15:20.900 056 15832.96 95.10 54674.38 88888.00 2008-02-25 23:15:21.400 056 15833.04 95.13 54674.41 88888.00 2008-02-25 23:15:21.900 056 15833.06 95.09 54674.33 88888.00 2008-02-25 23:15:22.400 056 15833.05 95.06 54674.27 88888.00 2008-02-25 23:15:22.900 056 15833.08 95.06 54674.36 88888.00 2008-02-25 23:15:23.400 056 15833.00 95.05 54674.36 88888.00 2008-02-25 23:15:23.900 056 15832.96 95.04 54674.27 88888.00 2008-02-25 23:15:24.400 056 15832.97 95.02 54674.19 88888.00 2008-02-25 23:15:24.900 056 15832.94 94.98 54674.17 88888.00 2008-02-25 23:15:25.400 056 15832.96 95.01 54674.16 88888.00 2008-02-25 23:15:25.900 056 15833.06 95.03 54674.17 88888.00 2008-02-25 23:15:26.400 056 15833.01 95.05 54674.24 88888.00 2008-02-25 23:15:26.900 056 15833.12 95.05 54674.27 88888.00 2008-02-25 23:15:27.400 056 15833.07 95.02 54674.29 88888.00 2008-02-25 23:15:27.900 056 15833.06 95.04 54674.28 88888.00 2008-02-25 23:15:28.400 056 15833.15 95.06 54674.32 88888.00 2008-02-25 23:15:28.900 056 15833.21 95.07 54674.35 88888.00 2008-02-25 23:15:29.400 056 15833.16 95.00 54674.27 88888.00 2008-02-25 23:15:29.900 056 15833.14 94.95 54674.26 88888.00 2008-02-25 23:15:30.400 056 15833.14 95.01 54674.26 88888.00 2008-02-25 23:15:30.900 056 15833.04 95.05 54674.27 88888.00 2008-02-25 23:15:31.400 056 15832.99 95.04 54674.49 88888.00 2008-02-25 23:15:31.900 056 15832.99 95.05 54674.52 88888.00 2008-02-25 23:15:32.400 056 15833.03 95.04 54674.45 88888.00 2008-02-25 23:15:32.900 056 15833.06 95.02 54674.38 88888.00 2008-02-25 23:15:33.400 056 15833.01 95.14 54674.38 88888.00 2008-02-25 23:15:33.900 056 15833.09 95.12 54674.36 88888.00 2008-02-25 23:15:34.400 056 15833.15 95.16 54674.36 88888.00 2008-02-25 23:15:34.900 056 15833.21 95.12 54674.39 88888.00 2008-02-25 23:15:35.400 056 15833.16 95.11 54674.35 88888.00 2008-02-25 23:15:35.900 056 15833.17 95.14 54674.38 88888.00 2008-02-25 23:15:36.400 056 15833.16 95.21 54674.43 88888.00 2008-02-25 23:15:36.900 056 15833.14 95.18 54674.56 88888.00 2008-02-25 23:15:37.400 056 15833.14 95.22 54674.53 88888.00 2008-02-25 23:15:37.900 056 15833.12 95.26 54674.68 88888.00 2008-02-25 23:15:38.400 056 15833.15 95.29 54674.62 88888.00 2008-02-25 23:15:38.900 056 15833.10 95.29 54674.57 88888.00 2008-02-25 23:15:39.400 056 15833.22 95.30 54674.47 88888.00 2008-02-25 23:15:39.900 056 15833.22 95.31 54674.46 88888.00 2008-02-25 23:15:40.400 056 15833.15 95.37 54674.52 88888.00 2008-02-25 23:15:40.900 056 15833.12 95.46 54674.63 88888.00 2008-02-25 23:15:41.400 056 15833.18 95.43 54674.58 88888.00 2008-02-25 23:15:41.900 056 15833.19 95.35 54674.58 88888.00 2008-02-25 23:15:42.400 056 15833.18 95.36 54674.61 88888.00 2008-02-25 23:15:42.900 056 15833.21 95.40 54674.51 88888.00 2008-02-25 23:15:43.400 056 15833.15 95.39 54674.41 88888.00 2008-02-25 23:15:43.900 056 15833.14 95.30 54674.46 88888.00 2008-02-25 23:15:44.400 056 15833.22 95.29 54674.35 88888.00 2008-02-25 23:15:44.900 056 15833.32 95.29 54674.26 88888.00 2008-02-25 23:15:45.400 056 15833.38 95.37 54674.37 88888.00 2008-02-25 23:15:45.900 056 15833.28 95.32 54674.39 88888.00 2008-02-25 23:15:46.400 056 15833.19 95.30 54674.29 88888.00 2008-02-25 23:15:46.900 056 15833.32 95.28 54674.30 88888.00 2008-02-25 23:15:47.400 056 15833.39 95.27 54674.39 88888.00 2008-02-25 23:15:47.900 056 15833.41 95.28 54674.41 88888.00 2008-02-25 23:15:48.400 056 15833.46 95.28 54674.46 88888.00 2008-02-25 23:15:48.900 056 15833.43 95.28 54674.40 88888.00 2008-02-25 23:15:49.397 056 15833.31 95.32 54674.42 88888.00 2008-02-25 23:15:49.907 056 15833.32 95.30 54674.47 88888.00 2008-02-25 23:15:50.407 056 15833.32 95.25 54674.45 88888.00 2008-02-25 23:15:50.907 056 15833.28 95.25 54674.52 88888.00 2008-02-25 23:15:51.407 056 15833.29 95.31 54674.54 88888.00 2008-02-25 23:15:51.907 056 15833.22 95.31 54674.51 88888.00 2008-02-25 23:15:52.407 056 15833.20 95.31 54674.62 88888.00 2008-02-25 23:15:52.907 056 15833.27 95.35 54674.64 88888.00 2008-02-25 23:15:53.407 056 15833.16 95.31 54674.64 88888.00 2008-02-25 23:15:53.907 056 15833.18 95.29 54674.62 88888.00 2008-02-25 23:15:54.407 056 15833.10 95.31 54674.63 88888.00 2008-02-25 23:15:54.907 056 15833.11 95.34 54674.68 88888.00 2008-02-25 23:15:55.407 056 15833.20 95.30 54674.63 88888.00 2008-02-25 23:15:55.907 056 15833.12 95.37 54674.59 88888.00 2008-02-25 23:15:56.407 056 15833.11 95.35 54674.54 88888.00 2008-02-25 23:15:56.907 056 15833.16 95.27 54674.52 88888.00 2008-02-25 23:15:57.407 056 15833.17 95.19 54674.40 88888.00 2008-02-25 23:15:57.907 056 15833.21 95.16 54674.39 88888.00 2008-02-25 23:15:58.407 056 15833.19 95.12 54674.45 88888.00 2008-02-25 23:15:58.907 056 15833.16 95.16 54674.46 88888.00 2008-02-25 23:15:59.407 056 15833.08 95.25 54674.56 88888.00 2008-02-25 23:15:59.907 056 15833.16 95.19 54674.60 88888.00 2008-02-25 23:16:00.407 056 15833.20 95.18 54674.54 88888.00 2008-02-25 23:16:00.907 056 15833.19 95.15 54674.53 88888.00 2008-02-25 23:16:01.407 056 15833.01 95.16 54674.56 88888.00 2008-02-25 23:16:01.907 056 15833.05 95.19 54674.48 88888.00 2008-02-25 23:16:02.407 056 15833.06 95.23 54674.54 88888.00 2008-02-25 23:16:02.907 056 15833.11 95.19 54674.53 88888.00 2008-02-25 23:16:03.407 056 15833.03 95.06 54674.63 88888.00 2008-02-25 23:16:03.907 056 15833.08 95.14 54674.64 88888.00 2008-02-25 23:16:04.407 056 15833.16 95.14 54674.60 88888.00 2008-02-25 23:16:04.907 056 15833.07 95.04 54674.53 88888.00 2008-02-25 23:16:05.407 056 15833.05 95.02 54674.42 88888.00 2008-02-25 23:16:05.907 056 15833.17 95.04 54674.39 88888.00 2008-02-25 23:16:06.407 056 15833.21 95.06 54674.40 88888.00 2008-02-25 23:16:06.907 056 15833.01 95.06 54674.57 88888.00 2008-02-25 23:16:07.407 056 15832.91 95.07 54674.58 88888.00 2008-02-25 23:16:07.907 056 15833.04 95.14 54674.43 88888.00 2008-02-25 23:16:08.407 056 15833.06 95.14 54674.45 88888.00 2008-02-25 23:16:08.907 056 15833.16 95.05 54674.42 88888.00 2008-02-25 23:16:09.407 056 15833.22 94.99 54674.38 88888.00 2008-02-25 23:16:09.907 056 15833.29 94.99 54674.47 88888.00 2008-02-25 23:16:10.407 056 15833.27 94.98 54674.46 88888.00 2008-02-25 23:16:10.907 056 15833.34 95.09 54674.46 88888.00 2008-02-25 23:16:11.407 056 15833.36 95.13 54674.47 88888.00 2008-02-25 23:16:11.907 056 15833.30 95.11 54674.53 88888.00 2008-02-25 23:16:12.407 056 15833.36 95.11 54674.47 88888.00 2008-02-25 23:16:12.907 056 15833.30 95.11 54674.50 88888.00 2008-02-25 23:16:13.407 056 15833.31 95.13 54674.30 88888.00 2008-02-25 23:16:13.907 056 15833.34 95.19 54674.25 88888.00 2008-02-25 23:16:14.407 056 15833.17 95.28 54674.48 88888.00 2008-02-25 23:16:14.907 056 15833.28 95.23 54674.48 88888.00 2008-02-25 23:16:15.407 056 15833.24 95.21 54674.53 88888.00 2008-02-25 23:16:15.907 056 15833.26 95.18 54674.53 88888.00 2008-02-25 23:16:16.407 056 15833.27 95.22 54674.46 88888.00 2008-02-25 23:16:16.907 056 15833.28 95.31 54674.37 88888.00 2008-02-25 23:16:17.407 056 15833.26 95.27 54674.40 88888.00 2008-02-25 23:16:17.907 056 15833.22 95.24 54674.45 88888.00 2008-02-25 23:16:18.407 056 15833.14 95.34 54674.50 88888.00 2008-02-25 23:16:18.907 056 15833.06 95.31 54674.51 88888.00 2008-02-25 23:16:19.407 056 15833.12 95.23 54674.50 88888.00 2008-02-25 23:16:19.907 056 15833.19 95.25 54674.51 88888.00 2008-02-25 23:16:20.407 056 15833.15 95.24 54674.46 88888.00 2008-02-25 23:16:20.907 056 15833.10 95.23 54674.50 88888.00 2008-02-25 23:16:21.407 056 15833.12 95.22 54674.46 88888.00 2008-02-25 23:16:21.907 056 15833.15 95.27 54674.48 88888.00 2008-02-25 23:16:22.407 056 15833.01 95.36 54674.45 88888.00 2008-02-25 23:16:22.907 056 15832.95 95.35 54674.42 88888.00 2008-02-25 23:16:23.407 056 15833.05 95.31 54674.45 88888.00 2008-02-25 23:16:23.907 056 15832.99 95.30 54674.38 88888.00 2008-02-25 23:16:24.407 056 15832.91 95.41 54674.43 88888.00 2008-02-25 23:16:24.907 056 15832.99 95.38 54674.38 88888.00 2008-02-25 23:16:25.407 056 15833.04 95.27 54674.37 88888.00 2008-02-25 23:16:25.907 056 15833.03 95.35 54674.41 88888.00 2008-02-25 23:16:26.407 056 15832.94 95.36 54674.42 88888.00 2008-02-25 23:16:26.907 056 15832.90 95.28 54674.47 88888.00 2008-02-25 23:16:27.407 056 15832.96 95.26 54674.52 88888.00 2008-02-25 23:16:27.907 056 15832.96 95.23 54674.58 88888.00 2008-02-25 23:16:28.407 056 15832.94 95.19 54674.49 88888.00 2008-02-25 23:16:28.907 056 15832.90 95.16 54674.50 88888.00 2008-02-25 23:16:29.407 056 15832.83 95.14 54674.56 88888.00 2008-02-25 23:16:29.907 056 15832.83 95.21 54674.64 88888.00 2008-02-25 23:16:30.407 056 15832.83 95.18 54674.65 88888.00 2008-02-25 23:16:30.907 056 15832.87 95.07 54674.57 88888.00 2008-02-25 23:16:31.407 056 15832.79 95.05 54674.58 88888.00 2008-02-25 23:16:31.907 056 15832.81 95.06 54674.54 88888.00 2008-02-25 23:16:32.407 056 15832.80 95.06 54674.46 88888.00 2008-02-25 23:16:32.907 056 15832.79 95.13 54674.52 88888.00 2008-02-25 23:16:33.407 056 15832.81 95.06 54674.49 88888.00 2008-02-25 23:16:33.907 056 15832.78 95.07 54674.46 88888.00 2008-02-25 23:16:34.407 056 15832.68 95.12 54674.48 88888.00 2008-02-25 23:16:34.907 056 15832.68 95.05 54674.52 88888.00 2008-02-25 23:16:35.407 056 15832.69 95.09 54674.50 88888.00 2008-02-25 23:16:35.907 056 15832.86 95.04 54674.53 88888.00 2008-02-25 23:16:36.407 056 15832.76 95.04 54674.54 88888.00 2008-02-25 23:16:36.907 056 15832.73 95.10 54674.51 88888.00 2008-02-25 23:16:37.407 056 15832.75 95.11 54674.51 88888.00 2008-02-25 23:16:37.907 056 15832.58 95.04 54674.40 88888.00 2008-02-25 23:16:38.407 056 15832.49 94.98 54674.39 88888.00 2008-02-25 23:16:38.907 056 15832.59 95.01 54674.39 88888.00 2008-02-25 23:16:39.407 056 15832.64 95.00 54674.47 88888.00 2008-02-25 23:16:39.907 056 15832.60 94.99 54674.47 88888.00 2008-02-25 23:16:40.407 056 15832.58 94.93 54674.40 88888.00 2008-02-25 23:16:40.907 056 15832.66 94.97 54674.40 88888.00 2008-02-25 23:16:41.407 056 15832.68 95.07 54674.46 88888.00 2008-02-25 23:16:41.907 056 15832.50 94.99 54674.46 88888.00 2008-02-25 23:16:42.407 056 15832.56 94.98 54674.37 88888.00 2008-02-25 23:16:42.907 056 15832.59 94.94 54674.38 88888.00 2008-02-25 23:16:43.407 056 15832.67 94.98 54674.39 88888.00 2008-02-25 23:16:43.907 056 15832.69 94.97 54674.31 88888.00 2008-02-25 23:16:44.407 056 15832.62 95.05 54674.18 88888.00 2008-02-25 23:16:44.907 056 15832.56 95.10 54674.02 88888.00 2008-02-25 23:16:45.407 056 15832.74 95.14 54674.11 88888.00 2008-02-25 23:16:45.907 056 15832.75 95.15 54674.09 88888.00 2008-02-25 23:16:46.407 056 15832.74 95.12 54674.10 88888.00 2008-02-25 23:16:46.907 056 15832.78 95.01 54674.25 88888.00 2008-02-25 23:16:47.407 056 15832.78 94.92 54674.31 88888.00 2008-02-25 23:16:47.907 056 15832.76 94.94 54674.38 88888.00 2008-02-25 23:16:48.407 056 15832.73 94.94 54674.40 88888.00 2008-02-25 23:16:48.907 056 15832.74 95.00 54674.43 88888.00 2008-02-25 23:16:49.407 056 15832.77 94.98 54674.46 88888.00 2008-02-25 23:16:49.907 056 15832.77 95.02 54674.50 88888.00 2008-02-25 23:16:50.407 056 15832.86 94.97 54674.47 88888.00 2008-02-25 23:16:50.907 056 15832.89 94.91 54674.41 88888.00 2008-02-25 23:16:51.407 056 15832.93 94.97 54674.42 88888.00 2008-02-25 23:16:51.907 056 15833.00 94.99 54674.49 88888.00 2008-02-25 23:16:52.407 056 15832.97 94.99 54674.48 88888.00 2008-02-25 23:16:52.907 056 15833.00 95.03 54674.47 88888.00 2008-02-25 23:16:53.407 056 15833.06 95.04 54674.48 88888.00 2008-02-25 23:16:53.907 056 15833.08 95.05 54674.45 88888.00 2008-02-25 23:16:54.407 056 15833.10 95.14 54674.43 88888.00 2008-02-25 23:16:54.907 056 15833.07 95.21 54674.52 88888.00 2008-02-25 23:16:55.407 056 15833.08 95.22 54674.51 88888.00 2008-02-25 23:16:55.907 056 15833.24 95.25 54674.46 88888.00 2008-02-25 23:16:56.407 056 15833.37 95.30 54674.40 88888.00 2008-02-25 23:16:56.907 056 15833.37 95.31 54674.42 88888.00 2008-02-25 23:16:57.407 056 15833.43 95.31 54674.43 88888.00 2008-02-25 23:16:57.907 056 15833.37 95.28 54674.51 88888.00 2008-02-25 23:16:58.407 056 15833.46 95.31 54674.43 88888.00 2008-02-25 23:16:58.907 056 15833.55 95.30 54674.32 88888.00 2008-02-25 23:16:59.407 056 15833.57 95.32 54674.37 88888.00 2008-02-25 23:16:59.907 056 15833.55 95.40 54674.39 88888.00 2008-02-25 23:17:00.407 056 15833.47 95.32 54674.33 88888.00 2008-02-25 23:17:00.907 056 15833.46 95.35 54674.31 88888.00 2008-02-25 23:17:01.407 056 15833.47 95.36 54674.30 88888.00 2008-02-25 23:17:01.907 056 15833.43 95.44 54674.40 88888.00 2008-02-25 23:17:02.407 056 15833.49 95.53 54674.43 88888.00 2008-02-25 23:17:02.907 056 15833.51 95.61 54674.40 88888.00 2008-02-25 23:17:03.407 056 15833.53 95.53 54674.27 88888.00 2008-02-25 23:17:03.907 056 15833.57 95.54 54674.26 88888.00 2008-02-25 23:17:04.407 056 15833.60 95.49 54674.24 88888.00 2008-02-25 23:17:04.907 056 15833.56 95.50 54674.37 88888.00 2008-02-25 23:17:05.407 056 15833.57 95.52 54674.38 88888.00 2008-02-25 23:17:05.907 056 15833.63 95.52 54674.33 88888.00 2008-02-25 23:17:06.407 056 15833.71 95.58 54674.42 88888.00 2008-02-25 23:17:06.907 056 15833.65 95.58 54674.60 88888.00 2008-02-25 23:17:07.407 056 15833.69 95.59 54674.54 88888.00 2008-02-25 23:17:07.907 056 15833.76 95.63 54674.49 88888.00 2008-02-25 23:17:08.407 056 15833.73 95.58 54674.51 88888.00 2008-02-25 23:17:08.907 056 15833.69 95.50 54674.51 88888.00 2008-02-25 23:17:09.407 056 15833.69 95.51 54674.53 88888.00 2008-02-25 23:17:09.907 056 15833.77 95.49 54674.47 88888.00 2008-02-25 23:17:10.407 056 15833.83 95.54 54674.38 88888.00 2008-02-25 23:17:10.907 056 15833.81 95.63 54674.28 88888.00 2008-02-25 23:17:11.407 056 15834.01 95.56 54673.99 88888.00 2008-02-25 23:17:11.907 056 15834.03 95.47 54673.74 88888.00 2008-02-25 23:17:12.407 056 15833.86 95.34 54673.64 88888.00 2008-02-25 23:17:12.907 056 15833.68 95.34 54673.82 88888.00 2008-02-25 23:17:13.407 056 15833.72 95.39 54674.11 88888.00 2008-02-25 23:17:13.907 056 15833.67 95.38 54674.37 88888.00 2008-02-25 23:17:14.407 056 15833.60 95.40 54674.48 88888.00 2008-02-25 23:17:14.907 056 15833.69 95.49 54674.31 88888.00 2008-02-25 23:17:15.407 056 15833.60 95.56 54674.30 88888.00 2008-02-25 23:17:15.907 056 15833.74 95.51 54674.29 88888.00 2008-02-25 23:17:16.407 056 15833.72 95.49 54674.31 88888.00 2008-02-25 23:17:16.907 056 15833.70 95.46 54674.29 88888.00 2008-02-25 23:17:17.407 056 15833.63 95.50 54674.49 88888.00 2008-02-25 23:17:17.907 056 15833.55 95.48 54674.54 88888.00 2008-02-25 23:17:18.407 056 15833.57 95.39 54674.39 88888.00 2008-02-25 23:17:18.907 056 15833.55 95.43 54674.39 88888.00 2008-02-25 23:17:19.407 056 15833.49 95.46 54674.45 88888.00 2008-02-25 23:17:19.907 056 15833.51 95.48 54674.40 88888.00 2008-02-25 23:17:20.407 056 15833.63 95.46 54674.43 88888.00 2008-02-25 23:17:20.907 056 15833.66 95.47 54674.43 88888.00 2008-02-25 23:17:21.407 056 15833.71 95.46 54674.43 88888.00 2008-02-25 23:17:21.907 056 15833.68 95.47 54674.38 88888.00 2008-02-25 23:17:22.407 056 15833.60 95.44 54674.42 88888.00 2008-02-25 23:17:22.907 056 15833.57 95.42 54674.68 88888.00 2008-02-25 23:17:23.407 056 15833.53 95.40 54674.73 88888.00 2008-02-25 23:17:23.907 056 15833.60 95.41 54674.58 88888.00 2008-02-25 23:17:24.407 056 15833.60 95.46 54674.56 88888.00 2008-02-25 23:17:24.907 056 15833.60 95.49 54674.59 88888.00 2008-02-25 23:17:25.407 056 15833.67 95.50 54674.64 88888.00 2008-02-25 23:17:25.907 056 15833.71 95.43 54674.53 88888.00 2008-02-25 23:17:26.407 056 15833.69 95.41 54674.43 88888.00 2008-02-25 23:17:26.907 056 15833.68 95.37 54674.28 88888.00 2008-02-25 23:17:27.407 056 15833.80 95.41 54674.08 88888.00 2008-02-25 23:17:27.907 056 15833.79 95.50 54674.02 88888.00 2008-02-25 23:17:28.407 056 15833.79 95.65 54673.73 88888.00 2008-02-25 23:17:28.907 056 15833.55 95.66 54673.44 88888.00 2008-02-25 23:17:29.407 056 15833.39 95.50 54673.62 88888.00 2008-02-25 23:17:29.907 056 15833.51 95.34 54674.05 88888.00 2008-02-25 23:17:30.407 056 15833.62 95.30 54674.22 88888.00 2008-02-25 23:17:30.907 056 15833.73 95.39 54674.29 88888.00 2008-02-25 23:17:31.407 056 15833.71 95.48 54674.35 88888.00 2008-02-25 23:17:31.907 056 15833.76 95.46 54674.49 88888.00 2008-02-25 23:17:32.407 056 15833.84 95.41 54674.50 88888.00 2008-02-25 23:17:32.907 056 15833.87 95.40 54674.36 88888.00 2008-02-25 23:17:33.407 056 15834.04 95.42 54674.29 88888.00 2008-02-25 23:17:33.907 056 15834.04 95.49 54674.28 88888.00 2008-02-25 23:17:34.407 056 15833.94 95.42 54674.45 88888.00 2008-02-25 23:17:34.907 056 15833.84 95.43 54674.43 88888.00 2008-02-25 23:17:35.407 056 15833.89 95.44 54674.41 88888.00 2008-02-25 23:17:35.907 056 15833.93 95.42 54674.53 88888.00 2008-02-25 23:17:36.407 056 15833.99 95.46 54674.51 88888.00 2008-02-25 23:17:36.907 056 15834.04 95.40 54674.50 88888.00 2008-02-25 23:17:37.407 056 15833.96 95.37 54674.45 88888.00 2008-02-25 23:17:37.907 056 15833.89 95.37 54674.40 88888.00 2008-02-25 23:17:38.407 056 15833.91 95.40 54674.47 88888.00 2008-02-25 23:17:38.907 056 15833.96 95.38 54674.48 88888.00 2008-02-25 23:17:39.407 056 15833.96 95.39 54674.43 88888.00 2008-02-25 23:17:39.907 056 15834.04 95.38 54674.42 88888.00 2008-02-25 23:17:40.407 056 15834.00 95.39 54674.49 88888.00 2008-02-25 23:17:40.907 056 15833.97 95.39 54674.32 88888.00 2008-02-25 23:17:41.407 056 15833.94 95.41 54674.36 88888.00 2008-02-25 23:17:41.907 056 15833.87 95.40 54674.45 88888.00 2008-02-25 23:17:42.407 056 15833.81 95.41 54674.50 88888.00 2008-02-25 23:17:42.907 056 15833.94 95.43 54674.46 88888.00 2008-02-25 23:17:43.407 056 15833.94 95.40 54674.42 88888.00 2008-02-25 23:17:43.907 056 15833.91 95.39 54674.40 88888.00 2008-02-25 23:17:44.407 056 15833.93 95.37 54674.52 88888.00 2008-02-25 23:17:44.907 056 15833.92 95.40 54674.46 88888.00 2008-02-25 23:17:45.407 056 15833.81 95.42 54674.41 88888.00 2008-02-25 23:17:45.907 056 15833.98 95.36 54674.41 88888.00 2008-02-25 23:17:46.407 056 15833.99 95.40 54674.38 88888.00 2008-02-25 23:17:46.907 056 15833.96 95.38 54674.46 88888.00 2008-02-25 23:17:47.407 056 15834.07 95.36 54674.39 88888.00 2008-02-25 23:17:47.907 056 15834.04 95.40 54674.50 88888.00 2008-02-25 23:17:48.407 056 15834.04 95.36 54674.64 88888.00 2008-02-25 23:17:48.907 056 15834.02 95.36 54674.62 88888.00 2008-02-25 23:17:49.407 056 15833.94 95.38 54674.58 88888.00 2008-02-25 23:17:49.907 056 15833.88 95.31 54674.58 88888.00 2008-02-25 23:17:50.407 056 15833.87 95.25 54674.59 88888.00 2008-02-25 23:17:50.907 056 15833.80 95.23 54674.64 88888.00 2008-02-25 23:17:51.407 056 15833.87 95.24 54674.62 88888.00 2008-02-25 23:17:51.907 056 15833.86 95.21 54674.52 88888.00 2008-02-25 23:17:52.407 056 15833.76 95.25 54674.54 88888.00 2008-02-25 23:17:52.907 056 15833.80 95.31 54674.56 88888.00 2008-02-25 23:17:53.407 056 15833.82 95.28 54674.61 88888.00 2008-02-25 23:17:53.907 056 15833.83 95.27 54674.60 88888.00 2008-02-25 23:17:54.407 056 15833.90 95.26 54674.68 88888.00 2008-02-25 23:17:54.907 056 15834.07 95.23 54674.62 88888.00 2008-02-25 23:17:55.407 056 15834.09 95.25 54674.59 88888.00 2008-02-25 23:17:55.907 056 15833.93 95.27 54674.61 88888.00 2008-02-25 23:17:56.407 056 15833.86 95.22 54674.65 88888.00 2008-02-25 23:17:56.907 056 15833.92 95.25 54674.56 88888.00 2008-02-25 23:17:57.407 056 15833.97 95.27 54674.59 88888.00 2008-02-25 23:17:57.907 056 15833.89 95.28 54674.62 88888.00 2008-02-25 23:17:58.407 056 15833.91 95.21 54674.75 88888.00 2008-02-25 23:17:58.907 056 15833.88 95.09 54674.74 88888.00 2008-02-25 23:17:59.407 056 15833.77 95.14 54674.75 88888.00 2008-02-25 23:17:59.907 056 15833.83 95.17 54674.69 88888.00 2008-02-25 23:18:00.407 056 15833.88 95.18 54674.68 88888.00 2008-02-25 23:18:00.907 056 15833.88 95.22 54674.78 88888.00 2008-02-25 23:18:01.407 056 15833.88 95.17 54674.79 88888.00 2008-02-25 23:18:01.907 056 15833.84 95.19 54674.80 88888.00 2008-02-25 23:18:02.407 056 15833.88 95.23 54674.80 88888.00 2008-02-25 23:18:02.907 056 15833.81 95.24 54674.75 88888.00 2008-02-25 23:18:03.407 056 15833.79 95.21 54674.72 88888.00 2008-02-25 23:18:03.907 056 15833.89 95.24 54674.72 88888.00 2008-02-25 23:18:04.407 056 15834.01 95.23 54674.82 88888.00 2008-02-25 23:18:04.907 056 15833.97 95.19 54674.68 88888.00 2008-02-25 23:18:05.407 056 15833.92 95.16 54674.61 88888.00 2008-02-25 23:18:05.907 056 15833.88 95.18 54674.68 88888.00 2008-02-25 23:18:06.407 056 15834.02 95.24 54674.70 88888.00 2008-02-25 23:18:06.907 056 15834.08 95.24 54674.70 88888.00 2008-02-25 23:18:07.407 056 15834.01 95.23 54674.61 88888.00 2008-02-25 23:18:07.907 056 15834.04 95.21 54674.64 88888.00 2008-02-25 23:18:08.407 056 15834.02 95.24 54674.63 88888.00 2008-02-25 23:18:08.907 056 15834.10 95.23 54674.61 88888.00 2008-02-25 23:18:09.407 056 15834.22 95.15 54674.63 88888.00 2008-02-25 23:18:09.907 056 15834.22 95.17 54674.61 88888.00 2008-02-25 23:18:10.407 056 15834.12 95.31 54674.63 88888.00 2008-02-25 23:18:10.907 056 15834.04 95.32 54674.61 88888.00 2008-02-25 23:18:11.407 056 15834.05 95.23 54674.70 88888.00 2008-02-25 23:18:11.907 056 15834.08 95.23 54674.72 88888.00 2008-02-25 23:18:12.407 056 15834.14 95.19 54674.65 88888.00 2008-02-25 23:18:12.907 056 15834.20 95.11 54674.68 88888.00 2008-02-25 23:18:13.407 056 15834.18 95.13 54674.70 88888.00 2008-02-25 23:18:13.907 056 15834.20 95.12 54674.60 88888.00 2008-02-25 23:18:14.407 056 15834.21 95.12 54674.52 88888.00 2008-02-25 23:18:14.907 056 15834.19 95.19 54674.46 88888.00 2008-02-25 23:18:15.407 056 15834.15 95.30 54674.56 88888.00 2008-02-25 23:18:15.907 056 15834.17 95.26 54674.58 88888.00 2008-02-25 23:18:16.407 056 15834.20 95.24 54674.62 88888.00 2008-02-25 23:18:16.907 056 15834.23 95.26 54674.81 88888.00 2008-02-25 23:18:17.407 056 15834.14 95.29 54674.73 88888.00 2008-02-25 23:18:17.907 056 15834.10 95.27 54674.72 88888.00 2008-02-25 23:18:18.407 056 15834.11 95.25 54674.54 88888.00 2008-02-25 23:18:18.907 056 15834.12 95.18 54674.47 88888.00 2008-02-25 23:18:19.407 056 15834.33 95.00 54674.35 88888.00 2008-02-25 23:18:19.907 056 15834.59 94.98 54674.09 88888.00 2008-02-25 23:18:20.407 056 15834.82 95.16 54673.68 88888.00 2008-02-25 23:18:20.907 056 15834.97 95.51 54673.38 88888.00 2008-02-25 23:18:21.407 056 15834.69 95.74 54673.34 88888.00 2008-02-25 23:18:21.907 056 15834.35 95.66 54673.59 88888.00 2008-02-25 23:18:22.407 056 15834.18 95.50 54674.03 88888.00 2008-02-25 23:18:22.907 056 15834.28 95.34 54674.36 88888.00 2008-02-25 23:18:23.407 056 15834.29 95.27 54674.51 88888.00 2008-02-25 23:18:23.907 056 15834.28 95.25 54674.64 88888.00 2008-02-25 23:18:24.407 056 15834.29 95.25 54674.73 88888.00 2008-02-25 23:18:24.907 056 15834.28 95.27 54674.81 88888.00 2008-02-25 23:18:25.407 056 15834.21 95.28 54674.80 88888.00 2008-02-25 23:18:25.907 056 15834.20 95.35 54674.68 88888.00 2008-02-25 23:18:26.407 056 15834.19 95.38 54674.74 88888.00 2008-02-25 23:18:26.907 056 15834.13 95.34 54674.89 88888.00 2008-02-25 23:18:27.407 056 15834.19 95.37 54674.81 88888.00 2008-02-25 23:18:27.907 056 15834.11 95.34 54674.76 88888.00 2008-02-25 23:18:28.407 056 15834.10 95.36 54674.74 88888.00 2008-02-25 23:18:28.907 056 15834.05 95.34 54674.69 88888.00 2008-02-25 23:18:29.407 056 15834.08 95.28 54674.71 88888.00 2008-02-25 23:18:29.907 056 15834.10 95.30 54674.78 88888.00 2008-02-25 23:18:30.407 056 15834.11 95.36 54674.72 88888.00 2008-02-25 23:18:30.907 056 15834.19 95.29 54674.57 88888.00 2008-02-25 23:18:31.407 056 15834.13 95.26 54674.72 88888.00 2008-02-25 23:18:31.907 056 15834.15 95.28 54674.80 88888.00 2008-02-25 23:18:32.407 056 15834.11 95.32 54674.72 88888.00 2008-02-25 23:18:32.907 056 15834.08 95.31 54674.79 88888.00 2008-02-25 23:18:33.407 056 15834.09 95.30 54674.81 88888.00 2008-02-25 23:18:33.907 056 15833.97 95.36 54674.90 88888.00 2008-02-25 23:18:34.407 056 15833.93 95.39 54674.85 88888.00 2008-02-25 23:18:34.907 056 15834.03 95.26 54674.89 88888.00 2008-02-25 23:18:35.407 056 15834.05 95.30 54674.94 88888.00 2008-02-25 23:18:35.907 056 15834.04 95.34 54674.84 88888.00 2008-02-25 23:18:36.407 056 15834.09 95.30 54674.78 88888.00 2008-02-25 23:18:36.907 056 15834.04 95.26 54674.79 88888.00 2008-02-25 23:18:37.407 056 15834.02 95.27 54674.65 88888.00 2008-02-25 23:18:37.907 056 15834.05 95.29 54674.61 88888.00 2008-02-25 23:18:38.407 056 15833.98 95.25 54674.78 88888.00 2008-02-25 23:18:38.907 056 15833.88 95.16 54674.85 88888.00 2008-02-25 23:18:39.407 056 15833.82 95.25 54674.88 88888.00 2008-02-25 23:18:39.907 056 15833.84 95.25 54674.90 88888.00 2008-02-25 23:18:40.407 056 15833.86 95.23 54674.92 88888.00 2008-02-25 23:18:40.907 056 15834.00 95.31 54674.83 88888.00 2008-02-25 23:18:41.407 056 15833.98 95.38 54674.75 88888.00 2008-02-25 23:18:41.907 056 15833.86 95.40 54674.93 88888.00 2008-02-25 23:18:42.407 056 15833.84 95.35 54674.90 88888.00 2008-02-25 23:18:42.907 056 15833.86 95.31 54674.88 88888.00 2008-02-25 23:18:43.407 056 15833.71 95.26 54674.92 88888.00 2008-02-25 23:18:43.907 056 15833.69 95.24 54674.91 88888.00 2008-02-25 23:18:44.407 056 15833.80 95.14 54674.79 88888.00 2008-02-25 23:18:44.907 056 15833.92 95.23 54674.75 88888.00 2008-02-25 23:18:45.407 056 15833.78 95.30 54674.76 88888.00 2008-02-25 23:18:45.907 056 15833.71 95.35 54674.79 88888.00 2008-02-25 23:18:46.407 056 15833.86 95.40 54674.68 88888.00 2008-02-25 23:18:46.907 056 15833.86 95.46 54674.72 88888.00 2008-02-25 23:18:47.407 056 15833.88 95.44 54674.79 88888.00 2008-02-25 23:18:47.907 056 15833.84 95.53 54674.68 88888.00 2008-02-25 23:18:48.407 056 15833.79 95.56 54674.72 88888.00 2008-02-25 23:18:48.907 056 15833.78 95.55 54674.72 88888.00 2008-02-25 23:18:49.407 056 15833.78 95.61 54674.72 88888.00 2008-02-25 23:18:49.907 056 15833.84 95.54 54674.82 88888.00 2008-02-25 23:18:50.407 056 15833.76 95.54 54674.86 88888.00 2008-02-25 23:18:50.907 056 15833.69 95.55 54674.83 88888.00 2008-02-25 23:18:51.407 056 15833.66 95.58 54674.89 88888.00 2008-02-25 23:18:51.907 056 15833.69 95.54 54674.81 88888.00 2008-02-25 23:18:52.407 056 15833.73 95.53 54674.78 88888.00 2008-02-25 23:18:52.907 056 15833.78 95.49 54674.70 88888.00 2008-02-25 23:18:53.407 056 15833.79 95.43 54674.67 88888.00 2008-02-25 23:18:53.907 056 15833.77 95.43 54674.75 88888.00 2008-02-25 23:18:54.407 056 15833.66 95.43 54674.81 88888.00 2008-02-25 23:18:54.907 056 15833.72 95.40 54674.75 88888.00 2008-02-25 23:18:55.407 056 15833.77 95.35 54674.73 88888.00 2008-02-25 23:18:55.907 056 15833.76 95.34 54674.71 88888.00 2008-02-25 23:18:56.407 056 15833.87 95.39 54674.68 88888.00 2008-02-25 23:18:56.907 056 15833.86 95.36 54674.64 88888.00 2008-02-25 23:18:57.407 056 15833.79 95.37 54674.70 88888.00 2008-02-25 23:18:57.907 056 15833.86 95.35 54674.80 88888.00 2008-02-25 23:18:58.407 056 15833.81 95.40 54674.88 88888.00 2008-02-25 23:18:58.907 056 15833.74 95.41 54674.86 88888.00 2008-02-25 23:18:59.407 056 15833.72 95.46 54674.86 88888.00 2008-02-25 23:18:59.907 056 15833.76 95.46 54674.85 88888.00 2008-02-25 23:19:00.407 056 15833.69 95.42 54674.78 88888.00 2008-02-25 23:19:00.907 056 15833.70 95.34 54674.79 88888.00 2008-02-25 23:19:01.407 056 15833.72 95.37 54674.94 88888.00 2008-02-25 23:19:01.907 056 15833.72 95.37 54674.93 88888.00 2008-02-25 23:19:02.407 056 15833.67 95.35 54674.90 88888.00 2008-02-25 23:19:02.907 056 15833.59 95.42 54674.93 88888.00 2008-02-25 23:19:03.407 056 15833.59 95.40 54674.75 88888.00 2008-02-25 23:19:03.907 056 15833.67 95.41 54674.64 88888.00 2008-02-25 23:19:04.407 056 15833.77 95.47 54674.69 88888.00 2008-02-25 23:19:04.907 056 15833.77 95.44 54674.76 88888.00 2008-02-25 23:19:05.407 056 15833.70 95.48 54674.75 88888.00 2008-02-25 23:19:05.907 056 15833.76 95.43 54674.85 88888.00 2008-02-25 23:19:06.407 056 15833.69 95.41 54674.84 88888.00 2008-02-25 23:19:06.907 056 15833.66 95.46 54674.89 88888.00 2008-02-25 23:19:07.407 056 15833.67 95.50 54674.88 88888.00 2008-02-25 23:19:07.907 056 15833.74 95.50 54674.78 88888.00 2008-02-25 23:19:08.407 056 15833.67 95.42 54674.82 88888.00 2008-02-25 23:19:08.907 056 15833.67 95.38 54674.88 88888.00 2008-02-25 23:19:09.407 056 15833.70 95.23 54674.79 88888.00 2008-02-25 23:19:09.907 056 15833.83 95.02 54674.57 88888.00 2008-02-25 23:19:10.407 056 15834.20 94.95 54674.18 88888.00 2008-02-25 23:19:10.907 056 15834.41 95.26 54673.97 88888.00 2008-02-25 23:19:11.407 056 15834.19 95.52 54674.28 88888.00 2008-02-25 23:19:11.907 056 15833.92 95.58 54674.62 88888.00 2008-02-25 23:19:12.407 056 15833.79 95.54 54674.79 88888.00 2008-02-25 23:19:12.907 056 15833.73 95.47 54674.79 88888.00 2008-02-25 23:19:13.407 056 15833.61 95.40 54674.76 88888.00 2008-02-25 23:19:13.907 056 15833.60 95.41 54674.80 88888.00 2008-02-25 23:19:14.407 056 15833.60 95.41 54675.00 88888.00 2008-02-25 23:19:14.907 056 15833.62 95.46 54675.03 88888.00 2008-02-25 23:19:15.407 056 15833.58 95.47 54674.97 88888.00 2008-02-25 23:19:15.907 056 15833.67 95.40 54675.01 88888.00 2008-02-25 23:19:16.407 056 15833.67 95.31 54675.05 88888.00 2008-02-25 23:19:16.907 056 15833.65 95.30 54674.94 88888.00 2008-02-25 23:19:17.407 056 15833.63 95.37 54674.92 88888.00 2008-02-25 23:19:17.907 056 15833.58 95.36 54674.91 88888.00 2008-02-25 23:19:18.407 056 15833.62 95.39 54674.89 88888.00 2008-02-25 23:19:18.907 056 15833.63 95.31 54674.80 88888.00 2008-02-25 23:19:19.407 056 15833.56 95.28 54674.76 88888.00 2008-02-25 23:19:19.907 056 15833.57 95.27 54674.73 88888.00 2008-02-25 23:19:20.407 056 15833.58 95.34 54674.72 88888.00 2008-02-25 23:19:20.907 056 15833.65 95.34 54674.84 88888.00 2008-02-25 23:19:21.407 056 15833.50 95.38 54674.95 88888.00 2008-02-25 23:19:21.907 056 15833.50 95.35 54674.83 88888.00 2008-02-25 23:19:22.407 056 15833.57 95.38 54674.92 88888.00 2008-02-25 23:19:22.907 056 15833.52 95.30 54674.92 88888.00 2008-02-25 23:19:23.407 056 15833.47 95.31 54674.85 88888.00 2008-02-25 23:19:23.907 056 15833.37 95.28 54674.89 88888.00 2008-02-25 23:19:24.407 056 15833.27 95.32 54674.85 88888.00 2008-02-25 23:19:24.907 056 15833.31 95.38 54674.86 88888.00 2008-02-25 23:19:25.407 056 15833.43 95.35 54674.79 88888.00 2008-02-25 23:19:25.907 056 15833.41 95.32 54674.82 88888.00 2008-02-25 23:19:26.407 056 15833.41 95.35 54674.88 88888.00 2008-02-25 23:19:26.907 056 15833.53 95.30 54674.80 88888.00 2008-02-25 23:19:27.407 056 15833.58 95.40 54674.73 88888.00 2008-02-25 23:19:27.907 056 15833.68 95.40 54674.51 88888.00 2008-02-25 23:19:28.407 056 15833.77 95.28 54674.17 88888.00 2008-02-25 23:19:28.907 056 15833.77 95.04 54673.99 88888.00 2008-02-25 23:19:29.407 056 15833.53 95.01 54674.04 88888.00 2008-02-25 23:19:29.907 056 15833.39 95.14 54674.37 88888.00 2008-02-25 23:19:30.407 056 15833.32 95.24 54674.68 88888.00 2008-02-25 23:19:30.907 056 15833.28 95.23 54674.82 88888.00 2008-02-25 23:19:31.407 056 15833.28 95.29 54674.93 88888.00 2008-02-25 23:19:31.907 056 15833.24 95.25 54674.94 88888.00 2008-02-25 23:19:32.407 056 15833.24 95.19 54674.86 88888.00 2008-02-25 23:19:32.907 056 15833.24 95.21 54674.95 88888.00 2008-02-25 23:19:33.407 056 15833.19 95.24 54675.00 88888.00 2008-02-25 23:19:33.907 056 15833.27 95.16 54674.94 88888.00 2008-02-25 23:19:34.407 056 15833.26 95.14 54674.85 88888.00 2008-02-25 23:19:34.907 056 15833.20 95.18 54674.91 88888.00 2008-02-25 23:19:35.407 056 15833.41 95.21 54675.00 88888.00 2008-02-25 23:19:35.907 056 15833.42 95.29 54675.08 88888.00 2008-02-25 23:19:36.407 056 15833.40 95.35 54675.08 88888.00 2008-02-25 23:19:36.907 056 15833.45 95.32 54675.05 88888.00 2008-02-25 23:19:37.407 056 15833.47 95.34 54675.05 88888.00 2008-02-25 23:19:37.907 056 15833.49 95.29 54675.07 88888.00 2008-02-25 23:19:38.407 056 15833.38 95.30 54675.05 88888.00 2008-02-25 23:19:38.907 056 15833.24 95.26 54674.91 88888.00 2008-02-25 23:19:39.407 056 15833.31 95.29 54674.80 88888.00 2008-02-25 23:19:39.907 056 15833.39 95.30 54674.94 88888.00 2008-02-25 23:19:40.407 056 15833.45 95.28 54675.02 88888.00 2008-02-25 23:19:40.907 056 15833.34 95.35 54674.94 88888.00 2008-02-25 23:19:41.407 056 15833.34 95.36 54674.86 88888.00 2008-02-25 23:19:41.907 056 15833.35 95.34 54674.90 88888.00 2008-02-25 23:19:42.407 056 15833.49 95.34 54674.90 88888.00 2008-02-25 23:19:42.907 056 15833.49 95.39 54674.83 88888.00 2008-02-25 23:19:43.407 056 15833.52 95.40 54674.89 88888.00 2008-02-25 23:19:43.907 056 15833.43 95.41 54674.93 88888.00 2008-02-25 23:19:44.407 056 15833.36 95.41 54675.03 88888.00 2008-02-25 23:19:44.907 056 15833.31 95.40 54675.00 88888.00 2008-02-25 23:19:45.407 056 15833.35 95.31 54675.00 88888.00 2008-02-25 23:19:45.907 056 15833.38 95.28 54674.93 88888.00 2008-02-25 23:19:46.407 056 15833.43 95.29 54674.91 88888.00 2008-02-25 23:19:46.907 056 15833.43 95.25 54674.92 88888.00 2008-02-25 23:19:47.407 056 15833.53 95.30 54675.00 88888.00 2008-02-25 23:19:47.907 056 15833.50 95.34 54674.91 88888.00 2008-02-25 23:19:48.407 056 15833.43 95.35 54674.81 88888.00 2008-02-25 23:19:48.907 056 15833.36 95.30 54674.81 88888.00 2008-02-25 23:19:49.407 056 15833.39 95.31 54674.86 88888.00 2008-02-25 23:19:49.907 056 15833.47 95.30 54674.76 88888.00 2008-02-25 23:19:50.407 056 15833.43 95.29 54674.69 88888.00 2008-02-25 23:19:50.907 056 15833.34 95.34 54674.82 88888.00 2008-02-25 23:19:51.407 056 15833.31 95.32 54674.81 88888.00 2008-02-25 23:19:51.907 056 15833.29 95.26 54674.74 88888.00 2008-02-25 23:19:52.407 056 15833.31 95.25 54674.83 88888.00 2008-02-25 23:19:52.907 056 15833.38 95.22 54674.72 88888.00 2008-02-25 23:19:53.407 056 15833.39 95.19 54674.67 88888.00 2008-02-25 23:19:53.907 056 15833.47 95.23 54674.73 88888.00 2008-02-25 23:19:54.407 056 15833.36 95.16 54674.71 88888.00 2008-02-25 23:19:54.907 056 15833.34 95.25 54674.62 88888.00 2008-02-25 23:19:55.407 056 15833.43 95.28 54674.62 88888.00 2008-02-25 23:19:55.907 056 15833.51 95.22 54674.67 88888.00 2008-02-25 23:19:56.407 056 15833.46 95.15 54674.78 88888.00 2008-02-25 23:19:56.907 056 15833.50 95.22 54674.80 88888.00 2008-02-25 23:19:57.407 056 15833.42 95.27 54674.81 88888.00 2008-02-25 23:19:57.907 056 15833.40 95.32 54674.76 88888.00 2008-02-25 23:19:58.407 056 15833.36 95.39 54674.73 88888.00 2008-02-25 23:19:58.907 056 15833.35 95.40 54674.78 88888.00 2008-02-25 23:19:59.407 056 15833.34 95.41 54674.84 88888.00 2008-02-25 23:19:59.907 056 15833.38 95.43 54674.71 88888.00 2008-02-25 23:20:00.407 056 15833.41 95.43 54674.76 88888.00 2008-02-25 23:20:00.907 056 15833.47 95.38 54674.83 88888.00 2008-02-25 23:20:01.407 056 15833.46 95.41 54674.90 88888.00 2008-02-25 23:20:01.907 056 15833.39 95.43 54674.94 88888.00 2008-02-25 23:20:02.407 056 15833.40 95.40 54674.91 88888.00 2008-02-25 23:20:02.907 056 15833.39 95.38 54674.86 88888.00 2008-02-25 23:20:03.407 056 15833.32 95.42 54674.93 88888.00 2008-02-25 23:20:03.907 056 15833.40 95.41 54674.88 88888.00 2008-02-25 23:20:04.407 056 15833.48 95.43 54674.99 88888.00 2008-02-25 23:20:04.907 056 15833.52 95.43 54675.03 88888.00 2008-02-25 23:20:05.407 056 15833.61 95.44 54675.01 88888.00 2008-02-25 23:20:05.907 056 15833.58 95.50 54674.92 88888.00 2008-02-25 23:20:06.407 056 15833.60 95.47 54674.92 88888.00 2008-02-25 23:20:06.907 056 15833.56 95.44 54675.05 88888.00 2008-02-25 23:20:07.407 056 15833.58 95.41 54675.01 88888.00 2008-02-25 23:20:07.907 056 15833.59 95.47 54674.99 88888.00 2008-02-25 23:20:08.407 056 15833.52 95.44 54675.05 88888.00 2008-02-25 23:20:08.907 056 15833.47 95.46 54674.92 88888.00 2008-02-25 23:20:09.407 056 15833.49 95.40 54674.84 88888.00 2008-02-25 23:20:09.907 056 15833.41 95.38 54674.83 88888.00 2008-02-25 23:20:10.407 056 15833.45 95.41 54674.83 88888.00 2008-02-25 23:20:10.907 056 15833.43 95.40 54674.86 88888.00 2008-02-25 23:20:11.407 056 15833.49 95.37 54674.89 88888.00 2008-02-25 23:20:11.907 056 15833.49 95.40 54674.80 88888.00 2008-02-25 23:20:12.407 056 15833.51 95.32 54674.80 88888.00 2008-02-25 23:20:12.907 056 15833.70 95.30 54674.73 88888.00 2008-02-25 23:20:13.407 056 15833.68 95.34 54674.76 88888.00 2008-02-25 23:20:13.907 056 15833.60 95.37 54674.85 88888.00 2008-02-25 23:20:14.407 056 15833.56 95.42 54674.85 88888.00 2008-02-25 23:20:14.907 056 15833.49 95.40 54675.00 88888.00 2008-02-25 23:20:15.407 056 15833.43 95.43 54675.03 88888.00 2008-02-25 23:20:15.907 056 15833.48 95.51 54674.96 88888.00 2008-02-25 23:20:16.407 056 15833.55 95.52 54674.94 88888.00 2008-02-25 23:20:16.907 056 15833.45 95.51 54674.93 88888.00 2008-02-25 23:20:17.407 056 15833.38 95.52 54675.04 88888.00 2008-02-25 23:20:17.907 056 15833.42 95.55 54675.07 88888.00 2008-02-25 23:20:18.407 056 15833.46 95.47 54675.08 88888.00 2008-02-25 23:20:18.907 056 15833.39 95.43 54675.10 88888.00 2008-02-25 23:20:19.407 056 15833.34 95.43 54675.12 88888.00 2008-02-25 23:20:19.907 056 15833.49 95.41 54675.05 88888.00 2008-02-25 23:20:20.407 056 15833.37 95.49 54675.10 88888.00 2008-02-25 23:20:20.907 056 15833.37 95.54 54675.13 88888.00 2008-02-25 23:20:21.407 056 15833.46 95.47 54675.04 88888.00 2008-02-25 23:20:21.907 056 15833.49 95.39 54674.86 88888.00 2008-02-25 23:20:22.407 056 15833.38 95.39 54674.91 88888.00 2008-02-25 23:20:22.907 056 15833.22 95.39 54674.85 88888.00 2008-02-25 23:20:23.407 056 15833.28 95.40 54674.93 88888.00 2008-02-25 23:20:23.907 056 15833.27 95.39 54675.00 88888.00 2008-02-25 23:20:24.407 056 15833.30 95.40 54675.04 88888.00 2008-02-25 23:20:24.907 056 15833.34 95.47 54674.95 88888.00 2008-02-25 23:20:25.407 056 15833.34 95.54 54674.83 88888.00 2008-02-25 23:20:25.907 056 15833.25 95.48 54674.90 88888.00 2008-02-25 23:20:26.407 056 15833.21 95.42 54674.95 88888.00 2008-02-25 23:20:26.907 056 15833.22 95.48 54675.08 88888.00 2008-02-25 23:20:27.407 056 15833.18 95.44 54675.16 88888.00 2008-02-25 23:20:27.907 056 15833.17 95.40 54675.07 88888.00 2008-02-25 23:20:28.407 056 15833.14 95.37 54674.97 88888.00 2008-02-25 23:20:28.907 056 15833.25 95.35 54674.93 88888.00 2008-02-25 23:20:29.407 056 15833.39 95.42 54675.05 88888.00 2008-02-25 23:20:29.907 056 15833.41 95.52 54675.02 88888.00 2008-02-25 23:20:30.407 056 15833.30 95.51 54674.94 88888.00 2008-02-25 23:20:30.907 056 15833.24 95.47 54675.01 88888.00 2008-02-25 23:20:31.407 056 15833.22 95.39 54675.10 88888.00 2008-02-25 23:20:31.907 056 15833.17 95.42 54675.11 88888.00 2008-02-25 23:20:32.407 056 15833.15 95.47 54675.00 88888.00 2008-02-25 23:20:32.907 056 15833.12 95.43 54675.00 88888.00 2008-02-25 23:20:33.407 056 15833.15 95.40 54674.88 88888.00 2008-02-25 23:20:33.907 056 15833.16 95.46 54675.01 88888.00 2008-02-25 23:20:34.407 056 15833.15 95.47 54675.07 88888.00 2008-02-25 23:20:34.907 056 15833.17 95.42 54675.03 88888.00 2008-02-25 23:20:35.407 056 15833.25 95.44 54674.94 88888.00 2008-02-25 23:20:35.907 056 15833.31 95.50 54674.85 88888.00 2008-02-25 23:20:36.407 056 15833.29 95.53 54674.84 88888.00 2008-02-25 23:20:36.907 056 15833.15 95.47 54674.89 88888.00 2008-02-25 23:20:37.407 056 15833.15 95.44 54674.88 88888.00 2008-02-25 23:20:37.907 056 15833.21 95.49 54674.80 88888.00 2008-02-25 23:20:38.407 056 15833.12 95.48 54674.82 88888.00 2008-02-25 23:20:38.907 056 15833.09 95.51 54674.84 88888.00 2008-02-25 23:20:39.407 056 15833.00 95.52 54674.74 88888.00 2008-02-25 23:20:39.907 056 15833.06 95.51 54674.73 88888.00 2008-02-25 23:20:40.407 056 15833.10 95.43 54674.71 88888.00 2008-02-25 23:20:40.907 056 15833.07 95.43 54674.71 88888.00 2008-02-25 23:20:41.407 056 15833.06 95.51 54674.72 88888.00 2008-02-25 23:20:41.907 056 15833.10 95.54 54674.76 88888.00 2008-02-25 23:20:42.407 056 15833.14 95.52 54674.73 88888.00 2008-02-25 23:20:42.907 056 15833.01 95.50 54674.78 88888.00 2008-02-25 23:20:43.407 056 15833.05 95.47 54674.80 88888.00 2008-02-25 23:20:43.907 056 15832.96 95.52 54674.81 88888.00 2008-02-25 23:20:44.407 056 15832.95 95.48 54674.92 88888.00 2008-02-25 23:20:44.907 056 15833.03 95.50 54674.80 88888.00 2008-02-25 23:20:45.407 056 15833.06 95.50 54674.85 88888.00 2008-02-25 23:20:45.907 056 15833.12 95.56 54674.88 88888.00 2008-02-25 23:20:46.407 056 15833.07 95.52 54674.94 88888.00 2008-02-25 23:20:46.907 056 15832.94 95.48 54674.86 88888.00 2008-02-25 23:20:47.407 056 15832.86 95.51 54674.75 88888.00 2008-02-25 23:20:47.907 056 15832.89 95.50 54674.83 88888.00 2008-02-25 23:20:48.407 056 15832.99 95.53 54674.92 88888.00 2008-02-25 23:20:48.907 056 15832.91 95.62 54674.86 88888.00 2008-02-25 23:20:49.404 056 15832.91 95.71 54674.99 88888.00 2008-02-25 23:20:49.904 056 15833.07 95.71 54674.88 88888.00 2008-02-25 23:20:50.404 056 15833.03 95.66 54674.72 88888.00 2008-02-25 23:20:50.904 056 15832.93 95.68 54674.94 88888.00 2008-02-25 23:20:51.404 056 15832.89 95.68 54674.97 88888.00 2008-02-25 23:20:51.904 056 15832.93 95.66 54674.94 88888.00 2008-02-25 23:20:52.404 056 15832.98 95.60 54674.94 88888.00 2008-02-25 23:20:52.904 056 15832.96 95.63 54674.92 88888.00 2008-02-25 23:20:53.404 056 15832.93 95.59 54674.96 88888.00 2008-02-25 23:20:53.904 056 15832.83 95.63 54674.90 88888.00 2008-02-25 23:20:54.404 056 15832.74 95.69 54674.86 88888.00 2008-02-25 23:20:54.904 056 15832.77 95.60 54674.79 88888.00 2008-02-25 23:20:55.404 056 15832.80 95.61 54674.72 88888.00 2008-02-25 23:20:55.904 056 15832.72 95.60 54674.65 88888.00 2008-02-25 23:20:56.404 056 15832.84 95.56 54674.74 88888.00 2008-02-25 23:20:56.904 056 15832.78 95.64 54674.74 88888.00 2008-02-25 23:20:57.404 056 15832.70 95.65 54674.89 88888.00 2008-02-25 23:20:57.904 056 15832.83 95.62 54674.85 88888.00 2008-02-25 23:20:58.404 056 15832.76 95.65 54674.70 88888.00 2008-02-25 23:20:58.904 056 15832.74 95.71 54674.70 88888.00 2008-02-25 23:20:59.404 056 15832.67 95.67 54674.72 88888.00 2008-02-25 23:20:59.904 056 15832.68 95.67 54674.60 88888.00 2008-02-25 23:21:00.404 056 15832.64 95.60 54674.65 88888.00 2008-02-25 23:21:00.904 056 15832.58 95.61 54674.89 88888.00 2008-02-25 23:21:01.404 056 15832.57 95.66 54674.82 88888.00 2008-02-25 23:21:01.904 056 15832.64 95.66 54674.72 88888.00 2008-02-25 23:21:02.404 056 15832.58 95.66 54674.64 88888.00 2008-02-25 23:21:02.904 056 15832.60 95.64 54674.67 88888.00 2008-02-25 23:21:03.404 056 15832.64 95.63 54674.75 88888.00 2008-02-25 23:21:03.904 056 15832.57 95.63 54674.75 88888.00 2008-02-25 23:21:04.404 056 15832.66 95.66 54674.74 88888.00 2008-02-25 23:21:04.904 056 15832.60 95.53 54674.83 88888.00 2008-02-25 23:21:05.404 056 15832.60 95.50 54674.88 88888.00 2008-02-25 23:21:05.904 056 15832.63 95.56 54674.83 88888.00 2008-02-25 23:21:06.404 056 15832.63 95.55 54674.89 88888.00 2008-02-25 23:21:06.904 056 15832.57 95.55 54674.89 88888.00 2008-02-25 23:21:07.404 056 15832.54 95.61 54674.75 88888.00 2008-02-25 23:21:07.904 056 15832.54 95.59 54674.80 88888.00 2008-02-25 23:21:08.404 056 15832.54 95.52 54674.72 88888.00 2008-02-25 23:21:08.904 056 15832.56 95.49 54674.70 88888.00 2008-02-25 23:21:09.404 056 15832.64 95.62 54674.69 88888.00 2008-02-25 23:21:09.904 056 15832.54 95.63 54674.82 88888.00 2008-02-25 23:21:10.404 056 15832.46 95.63 54674.83 88888.00 2008-02-25 23:21:10.904 056 15832.50 95.65 54674.67 88888.00 2008-02-25 23:21:11.404 056 15832.29 95.65 54674.65 88888.00 2008-02-25 23:21:11.904 056 15832.29 95.59 54674.65 88888.00 2008-02-25 23:21:12.404 056 15832.29 95.63 54674.63 88888.00 2008-02-25 23:21:12.904 056 15832.38 95.54 54674.60 88888.00 2008-02-25 23:21:13.404 056 15832.55 95.49 54674.63 88888.00 2008-02-25 23:21:13.904 056 15832.65 95.53 54674.59 88888.00 2008-02-25 23:21:14.404 056 15832.57 95.49 54674.49 88888.00 2008-02-25 23:21:14.904 056 15832.48 95.49 54674.53 88888.00 2008-02-25 23:21:15.404 056 15832.39 95.48 54674.58 88888.00 2008-02-25 23:21:15.904 056 15832.46 95.51 54674.61 88888.00 2008-02-25 23:21:16.404 056 15832.58 95.50 54674.57 88888.00 2008-02-25 23:21:16.904 056 15832.81 95.56 54674.47 88888.00 2008-02-25 23:21:17.404 056 15832.85 95.85 54674.20 88888.00 2008-02-25 23:21:17.904 056 15832.66 95.97 54674.17 88888.00 2008-02-25 23:21:18.404 056 15832.25 95.77 54674.29 88888.00 2008-02-25 23:21:18.904 056 15832.19 95.59 54674.39 88888.00 2008-02-25 23:21:19.404 056 15832.41 95.48 54674.53 88888.00 2008-02-25 23:21:19.904 056 15832.54 95.54 54674.57 88888.00 2008-02-25 23:21:20.404 056 15832.55 95.60 54674.70 88888.00 2008-02-25 23:21:20.904 056 15832.48 95.59 54674.61 88888.00 2008-02-25 23:21:21.404 056 15832.42 95.63 54674.54 88888.00 2008-02-25 23:21:21.904 056 15832.37 95.64 54674.57 88888.00 2008-02-25 23:21:22.404 056 15832.37 95.71 54674.65 88888.00 2008-02-25 23:21:22.904 056 15832.33 95.75 54674.76 88888.00 2008-02-25 23:21:23.404 056 15832.37 95.76 54674.85 88888.00 2008-02-25 23:21:23.904 056 15832.41 95.79 54674.81 88888.00 2008-02-25 23:21:24.404 056 15832.50 95.87 54674.74 88888.00 2008-02-25 23:21:24.904 056 15832.80 96.00 54674.71 88888.00 2008-02-25 23:21:25.404 056 15833.18 96.08 54674.75 88888.00 2008-02-25 23:21:25.904 056 15833.58 96.12 54674.72 88888.00 2008-02-25 23:21:26.404 056 15834.39 95.93 54674.61 88888.00 2008-02-25 23:21:26.904 056 15835.02 94.92 54674.54 88888.00 2008-02-25 23:21:27.404 056 15834.25 93.19 54674.36 88888.00 2008-02-25 23:21:27.904 056 15831.81 92.69 54674.14 88888.00 2008-02-25 23:21:28.404 056 15829.95 94.03 54674.25 88888.00 2008-02-25 23:21:28.904 056 15829.98 95.49 54674.47 88888.00 2008-02-25 23:21:29.404 056 15830.69 96.11 54674.59 88888.00 2008-02-25 23:21:29.904 056 15831.38 96.23 54674.61 88888.00 2008-02-25 23:21:30.404 056 15831.82 96.10 54674.62 88888.00 2008-02-25 23:21:30.904 056 15831.96 95.93 54674.68 88888.00 2008-02-25 23:21:31.404 056 15832.11 95.78 54674.70 88888.00 2008-02-25 23:21:31.904 056 15832.10 95.66 54674.58 88888.00 2008-02-25 23:21:32.404 056 15832.10 95.60 54674.63 88888.00 2008-02-25 23:21:32.904 056 15832.06 95.59 54674.68 88888.00 2008-02-25 23:21:33.404 056 15831.97 95.55 54674.52 88888.00 2008-02-25 23:21:33.904 056 15831.97 95.56 54674.57 88888.00 2008-02-25 23:21:34.404 056 15832.04 95.60 54674.68 88888.00 2008-02-25 23:21:34.904 056 15832.11 95.62 54674.62 88888.00 2008-02-25 23:21:35.404 056 15832.17 95.56 54674.65 88888.00 2008-02-25 23:21:35.904 056 15832.14 95.58 54674.60 88888.00 2008-02-25 23:21:36.404 056 15832.04 95.67 54674.59 88888.00 2008-02-25 23:21:36.904 056 15832.08 95.66 54674.73 88888.00 2008-02-25 23:21:37.404 056 15832.15 95.62 54674.75 88888.00 2008-02-25 23:21:37.904 056 15832.15 95.66 54674.62 88888.00 2008-02-25 23:21:38.404 056 15832.03 95.71 54674.78 88888.00 2008-02-25 23:21:38.904 056 15831.98 95.64 54674.73 88888.00 2008-02-25 23:21:39.404 056 15832.10 95.61 54674.59 88888.00 2008-02-25 23:21:39.904 056 15832.06 95.60 54674.71 88888.00 2008-02-25 23:21:40.404 056 15831.98 95.56 54674.78 88888.00 2008-02-25 23:21:40.904 056 15831.97 95.60 54674.78 88888.00 2008-02-25 23:21:41.404 056 15832.10 95.60 54674.72 88888.00 2008-02-25 23:21:41.904 056 15832.15 95.59 54674.75 88888.00 2008-02-25 23:21:42.404 056 15832.11 95.56 54674.79 88888.00 2008-02-25 23:21:42.904 056 15832.12 95.60 54674.81 88888.00 2008-02-25 23:21:43.404 056 15832.10 95.59 54674.78 88888.00 2008-02-25 23:21:43.904 056 15832.04 95.55 54674.72 88888.00 2008-02-25 23:21:44.404 056 15832.08 95.54 54674.71 88888.00 2008-02-25 23:21:44.904 056 15832.14 95.43 54674.67 88888.00 2008-02-25 23:21:45.404 056 15832.19 95.42 54674.65 88888.00 2008-02-25 23:21:45.904 056 15832.17 95.51 54674.63 88888.00 2008-02-25 23:21:46.404 056 15832.17 95.53 54674.63 88888.00 2008-02-25 23:21:46.904 056 15832.13 95.51 54674.69 88888.00 2008-02-25 23:21:47.404 056 15832.17 95.50 54674.67 88888.00 2008-02-25 23:21:47.904 056 15832.12 95.49 54674.52 88888.00 2008-02-25 23:21:48.404 056 15832.12 95.59 54674.46 88888.00 2008-02-25 23:21:48.904 056 15832.18 95.58 54674.56 88888.00 2008-02-25 23:21:49.404 056 15832.23 95.56 54674.52 88888.00 2008-02-25 23:21:49.904 056 15832.22 95.52 54674.59 88888.00 2008-02-25 23:21:50.404 056 15832.27 95.48 54674.72 88888.00 2008-02-25 23:21:50.904 056 15832.22 95.58 54674.71 88888.00 2008-02-25 23:21:51.404 056 15832.23 95.59 54674.82 88888.00 2008-02-25 23:21:51.904 056 15832.21 95.56 54674.92 88888.00 2008-02-25 23:21:52.404 056 15832.16 95.52 54674.90 88888.00 2008-02-25 23:21:52.904 056 15832.11 95.54 54674.81 88888.00 2008-02-25 23:21:53.404 056 15832.16 95.59 54674.73 88888.00 2008-02-25 23:21:53.904 056 15832.23 95.62 54674.69 88888.00 2008-02-25 23:21:54.404 056 15832.19 95.64 54674.65 88888.00 2008-02-25 23:21:54.904 056 15832.07 95.66 54674.68 88888.00 2008-02-25 23:21:55.404 056 15831.96 95.63 54674.65 88888.00 2008-02-25 23:21:55.904 056 15831.98 95.63 54674.74 88888.00 2008-02-25 23:21:56.404 056 15831.97 95.60 54674.83 88888.00 2008-02-25 23:21:56.904 056 15831.93 95.55 54674.79 88888.00 2008-02-25 23:21:57.404 056 15831.96 95.55 54674.83 88888.00 2008-02-25 23:21:57.904 056 15831.97 95.56 54674.79 88888.00 2008-02-25 23:21:58.404 056 15832.05 95.59 54674.69 88888.00 2008-02-25 23:21:58.904 056 15832.18 95.65 54674.65 88888.00 2008-02-25 23:21:59.404 056 15832.17 95.63 54674.61 88888.00 2008-02-25 23:21:59.904 056 15832.15 95.62 54674.70 88888.00 2008-02-25 23:22:00.404 056 15832.21 95.58 54674.72 88888.00 2008-02-25 23:22:00.904 056 15832.06 95.54 54674.72 88888.00 2008-02-25 23:22:01.404 056 15832.03 95.56 54674.60 88888.00 2008-02-25 23:22:01.904 056 15832.07 95.55 54674.53 88888.00 2008-02-25 23:22:02.404 056 15832.10 95.55 54674.53 88888.00 2008-02-25 23:22:02.904 056 15832.07 95.52 54674.60 88888.00 2008-02-25 23:22:03.404 056 15832.13 95.55 54674.49 88888.00 2008-02-25 23:22:03.904 056 15832.25 95.61 54674.41 88888.00 2008-02-25 23:22:04.404 056 15832.29 95.56 54674.46 88888.00 2008-02-25 23:22:04.904 056 15832.15 95.58 54674.35 88888.00 2008-02-25 23:22:05.404 056 15832.10 95.62 54674.39 88888.00 2008-02-25 23:22:05.904 056 15832.17 95.63 54674.45 88888.00 2008-02-25 23:22:06.404 056 15832.14 95.73 54674.58 88888.00 2008-02-25 23:22:06.904 056 15832.14 95.72 54674.69 88888.00 2008-02-25 23:22:07.404 056 15832.28 95.78 54674.63 88888.00 2008-02-25 23:22:07.904 056 15832.27 95.74 54674.56 88888.00 2008-02-25 23:22:08.404 056 15832.26 95.69 54674.56 88888.00 2008-02-25 23:22:08.904 056 15832.19 95.73 54674.54 88888.00 2008-02-25 23:22:09.404 056 15832.13 95.72 54674.61 88888.00 2008-02-25 23:22:09.904 056 15832.10 95.71 54674.67 88888.00 2008-02-25 23:22:10.404 056 15832.16 95.66 54674.72 88888.00 2008-02-25 23:22:10.904 056 15832.42 95.74 54674.71 88888.00 2008-02-25 23:22:11.404 056 15832.44 95.79 54674.70 88888.00 2008-02-25 23:22:11.904 056 15832.34 95.86 54674.69 88888.00 2008-02-25 23:22:12.404 056 15832.39 95.87 54674.54 88888.00 2008-02-25 23:22:12.904 056 15832.41 95.81 54674.49 88888.00 2008-02-25 23:22:13.404 056 15832.28 95.80 54674.47 88888.00 2008-02-25 23:22:13.904 056 15832.23 95.88 54674.52 88888.00 2008-02-25 23:22:14.404 056 15832.21 95.90 54674.49 88888.00 2008-02-25 23:22:14.904 056 15832.22 95.84 54674.46 88888.00 2008-02-25 23:22:15.404 056 15832.34 95.78 54674.37 88888.00 2008-02-25 23:22:15.904 056 15832.35 95.75 54674.45 88888.00 2008-02-25 23:22:16.404 056 15832.50 95.75 54674.37 88888.00 2008-02-25 23:22:16.904 056 15832.55 95.73 54674.42 88888.00 2008-02-25 23:22:17.404 056 15832.41 95.69 54674.41 88888.00 2008-02-25 23:22:17.904 056 15832.34 95.69 54674.36 88888.00 2008-02-25 23:22:18.404 056 15832.31 95.67 54674.35 88888.00 2008-02-25 23:22:18.904 056 15832.35 95.64 54674.36 88888.00 2008-02-25 23:22:19.404 056 15832.38 95.66 54674.29 88888.00 2008-02-25 23:22:19.904 056 15832.45 95.69 54674.27 88888.00 2008-02-25 23:22:20.404 056 15832.58 95.66 54674.25 88888.00 2008-02-25 23:22:20.904 056 15832.77 95.59 54674.11 88888.00 2008-02-25 23:22:21.404 056 15832.80 95.29 54673.89 88888.00 2008-02-25 23:22:21.904 056 15832.58 95.13 54673.77 88888.00 2008-02-25 23:22:22.404 056 15832.27 95.31 54673.83 88888.00 2008-02-25 23:22:22.904 056 15832.18 95.61 54673.96 88888.00 2008-02-25 23:22:23.404 056 15832.35 95.75 54674.06 88888.00 2008-02-25 23:22:23.904 056 15832.45 95.80 54674.10 88888.00 2008-02-25 23:22:24.404 056 15832.43 95.84 54674.20 88888.00 2008-02-25 23:22:24.904 056 15832.42 95.79 54674.25 88888.00 2008-02-25 23:22:25.404 056 15832.39 95.75 54674.25 88888.00 2008-02-25 23:22:25.904 056 15832.38 95.86 54674.30 88888.00 2008-02-25 23:22:26.404 056 15832.46 95.88 54674.25 88888.00 2008-02-25 23:22:26.904 056 15832.46 95.86 54674.19 88888.00 2008-02-25 23:22:27.404 056 15832.56 95.90 54674.14 88888.00 2008-02-25 23:22:27.904 056 15832.59 95.77 54674.17 88888.00 2008-02-25 23:22:28.404 056 15832.45 95.76 54674.18 88888.00 2008-02-25 23:22:28.904 056 15832.42 95.75 54674.21 88888.00 2008-02-25 23:22:29.404 056 15832.33 95.77 54674.21 88888.00 2008-02-25 23:22:29.904 056 15832.35 95.75 54674.22 88888.00 2008-02-25 23:22:30.404 056 15832.41 95.71 54674.17 88888.00 2008-02-25 23:22:30.904 056 15832.58 95.71 54674.18 88888.00 2008-02-25 23:22:31.404 056 15832.56 95.71 54674.24 88888.00 2008-02-25 23:22:31.904 056 15832.54 95.67 54674.36 88888.00 2008-02-25 23:22:32.404 056 15832.54 95.64 54674.33 88888.00 2008-02-25 23:22:32.904 056 15832.50 95.68 54674.31 88888.00 2008-02-25 23:22:33.404 056 15832.57 95.66 54674.30 88888.00 2008-02-25 23:22:33.904 056 15832.66 95.60 54674.26 88888.00 2008-02-25 23:22:34.404 056 15832.69 95.66 54674.36 88888.00 2008-02-25 23:22:34.904 056 15832.66 95.72 54674.32 88888.00 2008-02-25 23:22:35.404 056 15832.65 95.79 54674.39 88888.00 2008-02-25 23:22:35.904 056 15832.73 95.80 54674.41 88888.00 2008-02-25 23:22:36.404 056 15832.80 95.74 54674.33 88888.00 2008-02-25 23:22:36.904 056 15832.74 95.77 54674.35 88888.00 2008-02-25 23:22:37.404 056 15832.72 95.79 54674.28 88888.00 2008-02-25 23:22:37.904 056 15832.73 95.83 54674.27 88888.00 2008-02-25 23:22:38.404 056 15832.76 95.86 54674.27 88888.00 2008-02-25 23:22:38.904 056 15832.64 95.83 54674.24 88888.00 2008-02-25 23:22:39.404 056 15832.58 95.83 54674.20 88888.00 2008-02-25 23:22:39.904 056 15832.65 95.85 54674.08 88888.00 2008-02-25 23:22:40.404 056 15832.73 95.79 54674.07 88888.00 2008-02-25 23:22:40.904 056 15832.76 95.76 54674.20 88888.00 2008-02-25 23:22:41.404 056 15832.85 95.80 54674.28 88888.00 2008-02-25 23:22:41.904 056 15832.74 95.87 54674.35 88888.00 2008-02-25 23:22:42.404 056 15832.68 95.87 54674.26 88888.00 2008-02-25 23:22:42.904 056 15832.72 95.86 54674.20 88888.00 2008-02-25 23:22:43.404 056 15832.65 95.81 54674.24 88888.00 2008-02-25 23:22:43.904 056 15832.58 95.85 54674.29 88888.00 2008-02-25 23:22:44.404 056 15832.66 95.80 54674.22 88888.00 2008-02-25 23:22:44.904 056 15832.56 95.83 54674.33 88888.00 2008-02-25 23:22:45.404 056 15832.43 95.86 54674.32 88888.00 2008-02-25 23:22:45.904 056 15832.50 95.83 54674.31 88888.00 2008-02-25 23:22:46.404 056 15832.65 95.85 54674.38 88888.00 2008-02-25 23:22:46.904 056 15832.53 95.80 54674.47 88888.00 2008-02-25 23:22:47.404 056 15832.52 95.84 54674.57 88888.00 2008-02-25 23:22:47.904 056 15832.54 95.80 54674.60 88888.00 2008-02-25 23:22:48.404 056 15832.52 95.87 54674.57 88888.00 2008-02-25 23:22:48.904 056 15832.55 95.85 54674.53 88888.00 2008-02-25 23:22:49.404 056 15832.62 95.86 54674.54 88888.00 2008-02-25 23:22:49.904 056 15832.72 95.77 54674.49 88888.00 2008-02-25 23:22:50.404 056 15832.65 95.79 54674.45 88888.00 2008-02-25 23:22:50.904 056 15832.73 95.78 54674.46 88888.00 2008-02-25 23:22:51.404 056 15832.70 95.86 54674.37 88888.00 2008-02-25 23:22:51.904 056 15832.73 95.83 54674.32 88888.00 2008-02-25 23:22:52.404 056 15832.75 95.81 54674.32 88888.00 2008-02-25 23:22:52.904 056 15832.64 95.84 54674.33 88888.00 2008-02-25 23:22:53.404 056 15832.66 95.80 54674.35 88888.00 2008-02-25 23:22:53.904 056 15832.67 95.73 54674.43 88888.00 2008-02-25 23:22:54.404 056 15832.73 95.75 54674.40 88888.00 2008-02-25 23:22:54.904 056 15832.66 95.72 54674.42 88888.00 2008-02-25 23:22:55.404 056 15832.70 95.73 54674.46 88888.00 2008-02-25 23:22:55.904 056 15832.67 95.74 54674.43 88888.00 2008-02-25 23:22:56.404 056 15832.65 95.71 54674.36 88888.00 2008-02-25 23:22:56.904 056 15832.81 95.68 54674.41 88888.00 2008-02-25 23:22:57.404 056 15832.88 95.71 54674.33 88888.00 2008-02-25 23:22:57.904 056 15832.81 95.73 54674.28 88888.00 2008-02-25 23:22:58.404 056 15832.64 95.69 54674.41 88888.00 2008-02-25 23:22:58.904 056 15832.55 95.66 54674.63 88888.00 2008-02-25 23:22:59.404 056 15832.74 95.67 54674.64 88888.00 2008-02-25 23:22:59.904 056 15832.77 95.65 54674.67 88888.00 2008-02-25 23:23:00.404 056 15832.73 95.56 54674.54 88888.00 2008-02-25 23:23:00.904 056 15832.67 95.62 54674.57 88888.00 2008-02-25 23:23:01.404 056 15832.70 95.60 54674.52 88888.00 2008-02-25 23:23:01.904 056 15832.81 95.56 54674.42 88888.00 2008-02-25 23:23:02.404 056 15832.76 95.64 54674.33 88888.00 2008-02-25 23:23:02.904 056 15832.74 95.71 54674.45 88888.00 2008-02-25 23:23:03.404 056 15832.70 95.59 54674.36 88888.00 2008-02-25 23:23:03.904 056 15832.76 95.54 54674.26 88888.00 2008-02-25 23:23:04.404 056 15832.58 95.59 54674.39 88888.00 2008-02-25 23:23:04.904 056 15832.68 95.50 54674.43 88888.00 2008-02-25 23:23:05.404 056 15832.69 95.52 54674.47 88888.00 2008-02-25 23:23:05.904 056 15832.62 95.62 54674.46 88888.00 2008-02-25 23:23:06.404 056 15832.69 95.61 54674.54 88888.00 2008-02-25 23:23:06.904 056 15832.64 95.60 54674.63 88888.00 2008-02-25 23:23:07.404 056 15832.77 95.55 54674.64 88888.00 2008-02-25 23:23:07.904 056 15832.87 95.52 54674.54 88888.00 2008-02-25 23:23:08.404 056 15832.77 95.55 54674.54 88888.00 2008-02-25 23:23:08.904 056 15832.79 95.54 54674.45 88888.00 2008-02-25 23:23:09.404 056 15832.93 95.58 54674.42 88888.00 2008-02-25 23:23:09.904 056 15832.86 95.66 54674.57 88888.00 2008-02-25 23:23:10.404 056 15832.93 95.66 54674.57 88888.00 2008-02-25 23:23:10.904 056 15832.83 95.58 54674.43 88888.00 2008-02-25 23:23:11.404 056 15832.79 95.56 54674.50 88888.00 2008-02-25 23:23:11.904 056 15832.81 95.59 54674.49 88888.00 2008-02-25 23:23:12.404 056 15832.81 95.60 54674.43 88888.00 2008-02-25 23:23:12.904 056 15832.96 95.56 54674.53 88888.00 2008-02-25 23:23:13.404 056 15832.95 95.66 54674.56 88888.00 2008-02-25 23:23:13.904 056 15832.96 95.68 54674.46 88888.00 2008-02-25 23:23:14.404 056 15833.08 95.64 54674.40 88888.00 2008-02-25 23:23:14.904 056 15833.10 95.64 54674.42 88888.00 2008-02-25 23:23:15.404 056 15833.00 95.60 54674.46 88888.00 2008-02-25 23:23:15.904 056 15833.07 95.56 54674.38 88888.00 2008-02-25 23:23:16.404 056 15833.21 95.61 54674.46 88888.00 2008-02-25 23:23:16.904 056 15833.18 95.66 54674.54 88888.00 2008-02-25 23:23:17.404 056 15833.07 95.66 54674.53 88888.00 2008-02-25 23:23:17.904 056 15833.08 95.65 54674.46 88888.00 2008-02-25 23:23:18.404 056 15833.06 95.63 54674.59 88888.00 2008-02-25 23:23:18.904 056 15833.09 95.63 54674.58 88888.00 2008-02-25 23:23:19.404 056 15833.08 95.61 54674.57 88888.00 2008-02-25 23:23:19.904 056 15833.08 95.65 54674.59 88888.00 2008-02-25 23:23:20.404 056 15833.14 95.66 54674.67 88888.00 2008-02-25 23:23:20.904 056 15833.01 95.68 54674.63 88888.00 2008-02-25 23:23:21.404 056 15832.98 95.66 54674.52 88888.00 2008-02-25 23:23:21.904 056 15833.01 95.65 54674.62 88888.00 2008-02-25 23:23:22.404 056 15833.04 95.65 54674.69 88888.00 2008-02-25 23:23:22.904 056 15833.25 95.66 54674.60 88888.00 2008-02-25 23:23:23.404 056 15833.15 95.69 54674.53 88888.00 2008-02-25 23:23:23.904 056 15833.04 95.66 54674.54 88888.00 2008-02-25 23:23:24.404 056 15832.96 95.65 54674.49 88888.00 2008-02-25 23:23:24.904 056 15832.93 95.72 54674.45 88888.00 2008-02-25 23:23:25.404 056 15832.97 95.63 54674.35 88888.00 2008-02-25 23:23:25.904 056 15833.24 95.59 54674.00 88888.00 2008-02-25 23:23:26.404 056 15833.19 95.69 54673.86 88888.00 2008-02-25 23:23:26.904 056 15833.16 95.83 54674.04 88888.00 2008-02-25 23:23:27.404 056 15833.18 95.84 54674.27 88888.00 2008-02-25 23:23:27.904 056 15833.12 95.80 54674.26 88888.00 2008-02-25 23:23:28.404 056 15833.09 95.77 54674.18 88888.00 2008-02-25 23:23:28.904 056 15833.06 95.74 54674.19 88888.00 2008-02-25 23:23:29.404 056 15833.15 95.63 54674.18 88888.00 2008-02-25 23:23:29.904 056 15833.11 95.61 54674.35 88888.00 2008-02-25 23:23:30.404 056 15833.10 95.73 54674.42 88888.00 2008-02-25 23:23:30.904 056 15833.17 95.77 54674.50 88888.00 2008-02-25 23:23:31.404 056 15833.12 95.85 54674.47 88888.00 2008-02-25 23:23:31.904 056 15833.16 95.78 54674.42 88888.00 2008-02-25 23:23:32.404 056 15833.07 95.75 54674.53 88888.00 2008-02-25 23:23:32.904 056 15833.04 95.72 54674.54 88888.00 2008-02-25 23:23:33.404 056 15833.07 95.73 54674.58 88888.00 2008-02-25 23:23:33.904 056 15833.10 95.83 54674.57 88888.00 2008-02-25 23:23:34.404 056 15833.10 95.88 54674.51 88888.00 2008-02-25 23:23:34.904 056 15833.11 95.74 54674.49 88888.00 2008-02-25 23:23:35.404 056 15833.09 95.63 54674.43 88888.00 2008-02-25 23:23:35.904 056 15833.09 95.66 54674.42 88888.00 2008-02-25 23:23:36.404 056 15832.94 95.72 54674.43 88888.00 2008-02-25 23:23:36.904 056 15832.96 95.75 54674.56 88888.00 2008-02-25 23:23:37.404 056 15832.95 95.75 54674.53 88888.00 2008-02-25 23:23:37.904 056 15832.96 95.72 54674.51 88888.00 2008-02-25 23:23:38.404 056 15832.98 95.71 54674.47 88888.00 2008-02-25 23:23:38.904 056 15833.10 95.69 54674.35 88888.00 2008-02-25 23:23:39.404 056 15833.01 95.74 54674.21 88888.00 2008-02-25 23:23:39.904 056 15832.96 95.81 54673.97 88888.00 2008-02-25 23:23:40.404 056 15833.04 95.84 54673.82 88888.00 2008-02-25 23:23:40.904 056 15833.15 95.76 54673.82 88888.00 2008-02-25 23:23:41.404 056 15833.15 95.73 54674.09 88888.00 2008-02-25 23:23:41.904 056 15833.15 95.79 54674.18 88888.00 2008-02-25 23:23:42.404 056 15833.14 95.79 54674.17 88888.00 2008-02-25 23:23:42.904 056 15833.01 95.79 54674.27 88888.00 2008-02-25 23:23:43.404 056 15833.01 95.77 54674.27 88888.00 2008-02-25 23:23:43.904 056 15833.05 95.79 54674.36 88888.00 2008-02-25 23:23:44.404 056 15833.18 95.84 54674.27 88888.00 2008-02-25 23:23:44.904 056 15833.35 95.88 54674.24 88888.00 2008-02-25 23:23:45.404 056 15833.31 95.83 54674.35 88888.00 2008-02-25 23:23:45.904 056 15833.25 95.79 54674.22 88888.00 2008-02-25 23:23:46.404 056 15833.32 95.78 54674.28 88888.00 2008-02-25 23:23:46.904 056 15833.24 95.87 54674.45 88888.00 2008-02-25 23:23:47.404 056 15833.09 95.89 54674.42 88888.00 2008-02-25 23:23:47.904 056 15833.05 95.89 54674.33 88888.00 2008-02-25 23:23:48.404 056 15833.11 95.95 54674.38 88888.00 2008-02-25 23:23:48.904 056 15833.17 96.04 54674.19 88888.00 2008-02-25 23:23:49.404 056 15833.35 96.10 54673.99 88888.00 2008-02-25 23:23:49.904 056 15833.60 96.18 54673.85 88888.00 2008-02-25 23:23:50.404 056 15833.88 96.09 54673.64 88888.00 2008-02-25 23:23:50.904 056 15834.04 95.78 54673.66 88888.00 2008-02-25 23:23:51.404 056 15834.03 95.59 54673.77 88888.00 2008-02-25 23:23:51.904 056 15833.70 95.61 54674.09 88888.00 2008-02-25 23:23:52.404 056 15833.38 95.78 54674.39 88888.00 2008-02-25 23:23:52.904 056 15833.29 95.86 54674.41 88888.00 2008-02-25 23:23:53.404 056 15833.20 95.87 54674.30 88888.00 2008-02-25 23:23:53.904 056 15833.14 95.87 54674.37 88888.00 2008-02-25 23:23:54.404 056 15833.09 95.87 54674.45 88888.00 2008-02-25 23:23:54.904 056 15833.14 95.81 54674.30 88888.00 2008-02-25 23:23:55.404 056 15833.16 95.87 54674.47 88888.00 2008-02-25 23:23:55.904 056 15833.12 95.90 54674.63 88888.00 2008-02-25 23:23:56.404 056 15833.17 95.87 54674.58 88888.00 2008-02-25 23:23:56.904 056 15833.18 95.84 54674.63 88888.00 2008-02-25 23:23:57.404 056 15833.07 95.76 54674.80 88888.00 2008-02-25 23:23:57.904 056 15833.01 95.85 54674.81 88888.00 2008-02-25 23:23:58.404 056 15833.12 95.87 54674.84 88888.00 2008-02-25 23:23:58.904 056 15833.14 95.86 54674.73 88888.00 2008-02-25 23:23:59.404 056 15833.19 95.89 54674.64 88888.00 2008-02-25 23:23:59.904 056 15833.12 95.87 54674.80 88888.00 2008-02-25 23:24:00.404 056 15833.19 95.87 54674.81 88888.00 2008-02-25 23:24:00.904 056 15833.16 95.81 54674.78 88888.00 2008-02-25 23:24:01.404 056 15833.15 95.86 54674.60 88888.00 2008-02-25 23:24:01.904 056 15833.09 95.89 54674.42 88888.00 2008-02-25 23:24:02.404 056 15833.17 95.78 54674.46 88888.00 2008-02-25 23:24:02.904 056 15833.16 95.78 54674.46 88888.00 2008-02-25 23:24:03.404 056 15833.22 95.77 54674.42 88888.00 2008-02-25 23:24:03.904 056 15833.29 95.83 54674.36 88888.00 2008-02-25 23:24:04.404 056 15833.19 95.90 54674.41 88888.00 2008-02-25 23:24:04.904 056 15833.08 95.78 54674.50 88888.00 2008-02-25 23:24:05.404 056 15833.14 95.66 54674.70 88888.00 2008-02-25 23:24:05.904 056 15833.29 95.64 54674.65 88888.00 2008-02-25 23:24:06.404 056 15833.39 95.54 54674.63 88888.00 2008-02-25 23:24:06.904 056 15833.68 95.64 54674.31 88888.00 2008-02-25 23:24:07.404 056 15833.74 96.01 54674.15 88888.00 2008-02-25 23:24:07.904 056 15833.38 96.32 54674.13 88888.00 2008-02-25 23:24:08.404 056 15833.09 96.11 54674.29 88888.00 2008-02-25 23:24:08.904 056 15832.89 95.89 54674.50 88888.00 2008-02-25 23:24:09.404 056 15832.93 95.85 54674.65 88888.00 2008-02-25 23:24:09.904 056 15833.06 95.83 54674.76 88888.00 2008-02-25 23:24:10.404 056 15833.07 95.86 54674.81 88888.00 2008-02-25 23:24:10.904 056 15833.04 95.81 54674.78 88888.00 2008-02-25 23:24:11.404 056 15832.88 95.80 54674.84 88888.00 2008-02-25 23:24:11.904 056 15832.99 95.81 54674.90 88888.00 2008-02-25 23:24:12.404 056 15833.07 95.84 54674.89 88888.00 2008-02-25 23:24:12.904 056 15833.01 95.77 54674.81 88888.00 2008-02-25 23:24:13.404 056 15832.98 95.75 54674.70 88888.00 2008-02-25 23:24:13.904 056 15832.96 95.74 54674.85 88888.00 2008-02-25 23:24:14.404 056 15832.99 95.73 54674.80 88888.00 2008-02-25 23:24:14.904 056 15832.91 95.81 54674.73 88888.00 2008-02-25 23:24:15.404 056 15832.86 95.83 54674.68 88888.00 2008-02-25 23:24:15.904 056 15832.88 95.87 54674.67 88888.00 2008-02-25 23:24:16.404 056 15832.93 95.83 54674.65 88888.00 2008-02-25 23:24:16.904 056 15832.96 95.86 54674.78 88888.00 2008-02-25 23:24:17.404 056 15832.88 95.89 54674.88 88888.00 2008-02-25 23:24:17.904 056 15832.91 95.93 54674.81 88888.00 2008-02-25 23:24:18.404 056 15832.89 95.92 54674.74 88888.00 2008-02-25 23:24:18.904 056 15832.79 95.88 54674.75 88888.00 2008-02-25 23:24:19.404 056 15832.84 95.87 54674.64 88888.00 2008-02-25 23:24:19.904 056 15832.87 95.80 54674.67 88888.00 2008-02-25 23:24:20.404 056 15832.77 95.84 54674.73 88888.00 2008-02-25 23:24:20.904 056 15832.79 95.87 54674.80 88888.00 2008-02-25 23:24:21.404 056 15832.80 95.88 54674.85 88888.00 2008-02-25 23:24:21.904 056 15832.75 95.92 54674.99 88888.00 2008-02-25 23:24:22.404 056 15832.77 95.91 54674.97 88888.00 2008-02-25 23:24:22.904 056 15832.78 95.84 54674.93 88888.00 2008-02-25 23:24:23.404 056 15832.77 95.77 54674.86 88888.00 2008-02-25 23:24:23.904 056 15832.86 95.80 54674.86 88888.00 2008-02-25 23:24:24.404 056 15832.86 95.79 54674.79 88888.00 2008-02-25 23:24:24.904 056 15832.84 95.74 54674.81 88888.00 2008-02-25 23:24:25.404 056 15832.83 95.66 54674.90 88888.00 2008-02-25 23:24:25.904 056 15832.77 95.74 54674.76 88888.00 2008-02-25 23:24:26.404 056 15832.78 95.81 54674.73 88888.00 2008-02-25 23:24:26.904 056 15832.87 95.80 54674.71 88888.00 2008-02-25 23:24:27.404 056 15832.81 95.76 54674.89 88888.00 2008-02-25 23:24:27.904 056 15832.87 95.73 54674.82 88888.00 2008-02-25 23:24:28.404 056 15832.87 95.74 54674.60 88888.00 2008-02-25 23:24:28.904 056 15832.89 95.77 54674.60 88888.00 2008-02-25 23:24:29.404 056 15832.84 95.77 54674.68 88888.00 2008-02-25 23:24:29.904 056 15832.95 95.73 54674.71 88888.00 2008-02-25 23:24:30.404 056 15832.87 95.71 54674.85 88888.00 2008-02-25 23:24:30.904 056 15832.81 95.75 54674.91 88888.00 2008-02-25 23:24:31.404 056 15832.85 95.83 54675.01 88888.00 2008-02-25 23:24:31.904 056 15832.91 95.79 54674.95 88888.00 2008-02-25 23:24:32.404 056 15832.80 95.75 54674.88 88888.00 2008-02-25 23:24:32.904 056 15832.77 95.73 54674.93 88888.00 2008-02-25 23:24:33.404 056 15832.77 95.74 54674.86 88888.00 2008-02-25 23:24:33.904 056 15832.73 95.73 54674.89 88888.00 2008-02-25 23:24:34.404 056 15832.78 95.75 54674.82 88888.00 2008-02-25 23:24:34.904 056 15832.70 95.74 54674.74 88888.00 2008-02-25 23:24:35.404 056 15832.62 95.65 54674.73 88888.00 2008-02-25 23:24:35.904 056 15832.57 95.64 54674.83 88888.00 2008-02-25 23:24:36.404 056 15832.55 95.67 54674.74 88888.00 2008-02-25 23:24:36.904 056 15832.66 95.74 54674.73 88888.00 2008-02-25 23:24:37.404 056 15832.69 95.74 54674.79 88888.00 2008-02-25 23:24:37.904 056 15832.68 95.66 54674.88 88888.00 2008-02-25 23:24:38.404 056 15832.80 95.65 54674.82 88888.00 2008-02-25 23:24:38.904 056 15832.91 95.62 54674.76 88888.00 2008-02-25 23:24:39.404 056 15832.86 95.66 54674.80 88888.00 2008-02-25 23:24:39.904 056 15832.79 95.66 54674.92 88888.00 2008-02-25 23:24:40.404 056 15832.70 95.66 54674.96 88888.00 2008-02-25 23:24:40.904 056 15832.72 95.64 54674.73 88888.00 2008-02-25 23:24:41.404 056 15832.69 95.58 54674.69 88888.00 2008-02-25 23:24:41.904 056 15832.70 95.56 54674.76 88888.00 2008-02-25 23:24:42.404 056 15832.78 95.66 54674.65 88888.00 2008-02-25 23:24:42.904 056 15832.73 95.74 54674.70 88888.00 2008-02-25 23:24:43.404 056 15832.77 95.67 54674.80 88888.00 2008-02-25 23:24:43.904 056 15832.67 95.73 54674.89 88888.00 2008-02-25 23:24:44.404 056 15832.74 95.67 54674.84 88888.00 2008-02-25 23:24:44.904 056 15832.87 95.66 54674.70 88888.00 2008-02-25 23:24:45.404 056 15832.85 95.73 54674.76 88888.00 2008-02-25 23:24:45.904 056 15832.70 95.72 54674.83 88888.00 2008-02-25 23:24:46.404 056 15832.72 95.79 54674.86 88888.00 2008-02-25 23:24:46.904 056 15832.63 95.81 54674.85 88888.00 2008-02-25 23:24:47.404 056 15832.66 95.79 54674.86 88888.00 2008-02-25 23:24:47.904 056 15832.65 95.75 54674.81 88888.00 2008-02-25 23:24:48.404 056 15832.56 95.71 54674.83 88888.00 2008-02-25 23:24:48.904 056 15832.74 95.73 54674.78 88888.00 2008-02-25 23:24:49.404 056 15832.69 95.74 54674.82 88888.00 2008-02-25 23:24:49.904 056 15832.69 95.75 54674.85 88888.00 2008-02-25 23:24:50.404 056 15832.72 95.67 54674.80 88888.00 2008-02-25 23:24:50.904 056 15832.67 95.60 54674.76 88888.00 2008-02-25 23:24:51.404 056 15832.66 95.66 54674.76 88888.00 2008-02-25 23:24:51.904 056 15832.72 95.67 54674.85 88888.00 2008-02-25 23:24:52.404 056 15832.78 95.64 54674.82 88888.00 2008-02-25 23:24:52.904 056 15832.78 95.69 54674.84 88888.00 2008-02-25 23:24:53.404 056 15832.67 95.62 54674.89 88888.00 2008-02-25 23:24:53.904 056 15832.70 95.69 54674.97 88888.00 2008-02-25 23:24:54.404 056 15832.76 95.75 54675.06 88888.00 2008-02-25 23:24:54.904 056 15832.80 95.75 54675.05 88888.00 2008-02-25 23:24:55.404 056 15832.84 95.73 54674.93 88888.00 2008-02-25 23:24:55.904 056 15833.11 95.71 54674.71 88888.00 2008-02-25 23:24:56.404 056 15833.14 95.71 54674.80 88888.00 2008-02-25 23:24:56.904 056 15833.11 95.79 54674.91 88888.00 2008-02-25 23:24:57.404 056 15833.10 95.75 54674.88 88888.00 2008-02-25 23:24:57.904 056 15833.16 95.68 54674.89 88888.00 2008-02-25 23:24:58.404 056 15832.94 95.63 54674.88 88888.00 2008-02-25 23:24:58.904 056 15832.91 95.64 54674.82 88888.00 2008-02-25 23:24:59.404 056 15832.89 95.68 54674.68 88888.00 2008-02-25 23:24:59.904 056 15832.96 95.65 54674.62 88888.00 2008-02-25 23:25:00.404 056 15832.94 95.58 54674.56 88888.00 2008-02-25 23:25:00.904 056 15832.85 95.53 54674.59 88888.00 2008-02-25 23:25:01.404 056 15832.96 95.51 54674.70 88888.00 2008-02-25 23:25:01.904 056 15833.15 95.55 54674.56 88888.00 2008-02-25 23:25:02.404 056 15833.14 95.62 54674.31 88888.00 2008-02-25 23:25:02.904 056 15833.21 95.86 54673.99 88888.00 2008-02-25 23:25:03.404 056 15833.03 95.96 54674.22 88888.00 2008-02-25 23:25:03.904 056 15832.87 95.98 54674.41 88888.00 2008-02-25 23:25:04.404 056 15832.86 95.93 54674.61 88888.00 2008-02-25 23:25:04.904 056 15832.96 95.91 54674.79 88888.00 2008-02-25 23:25:05.404 056 15833.18 95.86 54674.67 88888.00 2008-02-25 23:25:05.904 056 15833.26 95.88 54674.75 88888.00 2008-02-25 23:25:06.404 056 15833.04 95.90 54674.95 88888.00 2008-02-25 23:25:06.904 056 15832.96 95.84 54674.86 88888.00 2008-02-25 23:25:07.404 056 15832.96 95.78 54674.90 88888.00 2008-02-25 23:25:07.904 056 15833.09 95.83 54674.93 88888.00 2008-02-25 23:25:08.404 056 15833.14 95.80 54674.91 88888.00 2008-02-25 23:25:08.904 056 15833.08 95.74 54674.80 88888.00 2008-02-25 23:25:09.404 056 15833.07 95.78 54674.96 88888.00 2008-02-25 23:25:09.904 056 15833.08 95.78 54674.92 88888.00 2008-02-25 23:25:10.404 056 15832.94 95.79 54675.01 88888.00 2008-02-25 23:25:10.904 056 15832.89 95.84 54674.85 88888.00 2008-02-25 23:25:11.404 056 15832.85 95.85 54674.81 88888.00 2008-02-25 23:25:11.904 056 15832.89 95.78 54674.81 88888.00 2008-02-25 23:25:12.404 056 15832.93 95.83 54674.75 88888.00 2008-02-25 23:25:12.904 056 15832.87 95.84 54674.73 88888.00 2008-02-25 23:25:13.404 056 15832.89 95.83 54674.74 88888.00 2008-02-25 23:25:13.904 056 15832.90 95.88 54674.81 88888.00 2008-02-25 23:25:14.404 056 15832.90 95.90 54674.89 88888.00 2008-02-25 23:25:14.904 056 15832.93 95.89 54674.85 88888.00 2008-02-25 23:25:15.404 056 15832.96 95.90 54674.78 88888.00 2008-02-25 23:25:15.904 056 15832.87 95.89 54674.73 88888.00 2008-02-25 23:25:16.404 056 15832.90 95.86 54674.72 88888.00 2008-02-25 23:25:16.904 056 15832.87 95.95 54674.84 88888.00 2008-02-25 23:25:17.404 056 15832.90 95.98 54674.85 88888.00 2008-02-25 23:25:17.904 056 15832.96 95.90 54674.76 88888.00 2008-02-25 23:25:18.404 056 15833.01 95.92 54674.91 88888.00 2008-02-25 23:25:18.904 056 15832.97 95.97 54674.84 88888.00 2008-02-25 23:25:19.404 056 15832.94 95.96 54674.83 88888.00 2008-02-25 23:25:19.904 056 15832.93 95.92 54674.92 88888.00 2008-02-25 23:25:20.404 056 15832.90 95.92 54674.99 88888.00 2008-02-25 23:25:20.904 056 15833.20 95.96 54674.88 88888.00 2008-02-25 23:25:21.404 056 15833.36 95.92 54674.78 88888.00 2008-02-25 23:25:21.904 056 15833.28 95.98 54674.86 88888.00 2008-02-25 23:25:22.404 056 15833.20 96.02 54674.85 88888.00 2008-02-25 23:25:22.904 056 15833.17 95.99 54674.84 88888.00 2008-02-25 23:25:23.404 056 15833.16 95.90 54674.84 88888.00 2008-02-25 23:25:23.904 056 15833.19 95.97 54674.95 88888.00 2008-02-25 23:25:24.404 056 15833.18 95.96 54675.05 88888.00 2008-02-25 23:25:24.904 056 15833.14 95.91 54675.07 88888.00 2008-02-25 23:25:25.404 056 15833.08 95.87 54675.11 88888.00 2008-02-25 23:25:25.904 056 15833.05 95.85 54675.12 88888.00 2008-02-25 23:25:26.404 056 15833.01 95.88 54675.07 88888.00 2008-02-25 23:25:26.904 056 15833.09 95.88 54674.97 88888.00 2008-02-25 23:25:27.404 056 15833.16 95.90 54674.76 88888.00 2008-02-25 23:25:27.904 056 15833.14 95.83 54674.62 88888.00 2008-02-25 23:25:28.404 056 15833.24 95.65 54674.51 88888.00 2008-02-25 23:25:28.904 056 15833.39 95.46 54674.28 88888.00 2008-02-25 23:25:29.404 056 15833.72 95.22 54674.06 88888.00 2008-02-25 23:25:29.904 056 15834.50 95.36 54673.81 88888.00 2008-02-25 23:25:30.404 056 15835.00 96.10 54673.64 88888.00 2008-02-25 23:25:30.904 056 15834.36 96.62 54673.74 88888.00 2008-02-25 23:25:31.404 056 15833.43 96.51 54674.04 88888.00 2008-02-25 23:25:31.904 056 15833.04 96.25 54674.38 88888.00 2008-02-25 23:25:32.404 056 15833.03 96.04 54674.63 88888.00 2008-02-25 23:25:32.904 056 15833.00 95.98 54674.64 88888.00 2008-02-25 23:25:33.404 056 15833.01 95.98 54674.73 88888.00 2008-02-25 23:25:33.904 056 15833.09 95.93 54674.93 88888.00 2008-02-25 23:25:34.404 056 15833.09 95.92 54675.03 88888.00 2008-02-25 23:25:34.904 056 15833.14 95.96 54674.90 88888.00 2008-02-25 23:25:35.404 056 15833.09 95.92 54674.76 88888.00 2008-02-25 23:25:35.904 056 15833.05 95.83 54674.72 88888.00 2008-02-25 23:25:36.404 056 15833.10 95.86 54674.78 88888.00 2008-02-25 23:25:36.904 056 15833.16 95.90 54674.75 88888.00 2008-02-25 23:25:37.404 056 15833.17 95.88 54674.74 88888.00 2008-02-25 23:25:37.904 056 15833.25 95.91 54674.73 88888.00 2008-02-25 23:25:38.404 056 15833.31 95.88 54674.70 88888.00 2008-02-25 23:25:38.904 056 15833.21 95.86 54674.67 88888.00 2008-02-25 23:25:39.404 056 15833.19 95.85 54674.65 88888.00 2008-02-25 23:25:39.904 056 15833.15 95.89 54674.64 88888.00 2008-02-25 23:25:40.404 056 15833.10 95.87 54674.61 88888.00 2008-02-25 23:25:40.904 056 15833.14 95.88 54674.46 88888.00 2008-02-25 23:25:41.404 056 15833.14 95.85 54674.46 88888.00 2008-02-25 23:25:41.904 056 15833.08 95.74 54674.69 88888.00 2008-02-25 23:25:42.404 056 15833.24 95.78 54674.76 88888.00 2008-02-25 23:25:42.904 056 15833.32 95.87 54674.63 88888.00 2008-02-25 23:25:43.404 056 15833.31 95.93 54674.72 88888.00 2008-02-25 23:25:43.904 056 15833.35 95.87 54674.61 88888.00 2008-02-25 23:25:44.404 056 15833.32 95.91 54674.49 88888.00 2008-02-25 23:25:44.904 056 15833.41 95.87 54674.49 88888.00 2008-02-25 23:25:45.404 056 15833.49 95.96 54674.45 88888.00 2008-02-25 23:25:45.904 056 15833.56 95.91 54674.30 88888.00 2008-02-25 23:25:46.404 056 15833.70 95.85 54673.98 88888.00 2008-02-25 23:25:46.904 056 15833.74 95.78 54673.95 88888.00 2008-02-25 23:25:47.404 056 15833.57 95.74 54673.98 88888.00 2008-02-25 23:25:47.904 056 15833.37 95.84 54674.10 88888.00 2008-02-25 23:25:48.404 056 15833.25 95.97 54674.13 88888.00 2008-02-25 23:25:48.904 056 15833.26 96.08 54674.11 88888.00 2008-02-25 23:25:49.401 056 15833.60 96.14 54674.09 88888.00 2008-02-25 23:25:49.901 056 15833.83 95.95 54674.11 88888.00 2008-02-25 23:25:50.401 056 15833.76 95.78 54674.26 88888.00 2008-02-25 23:25:50.901 056 15833.58 95.65 54674.39 88888.00 2008-02-25 23:25:51.401 056 15833.49 95.66 54674.37 88888.00 2008-02-25 23:25:51.901 056 15833.31 95.72 54674.42 88888.00 2008-02-25 23:25:52.401 056 15833.25 95.64 54674.49 88888.00 2008-02-25 23:25:52.901 056 15833.26 95.71 54674.51 88888.00 2008-02-25 23:25:53.401 056 15833.36 95.75 54674.62 88888.00 2008-02-25 23:25:53.901 056 15833.29 95.80 54674.49 88888.00 2008-02-25 23:25:54.401 056 15833.22 95.78 54674.48 88888.00 2008-02-25 23:25:54.901 056 15833.20 95.76 54674.56 88888.00 2008-02-25 23:25:55.401 056 15833.19 95.84 54674.63 88888.00 2008-02-25 23:25:55.901 056 15833.30 95.76 54674.65 88888.00 2008-02-25 23:25:56.401 056 15833.37 95.73 54674.57 88888.00 2008-02-25 23:25:56.901 056 15833.26 95.83 54674.60 88888.00 2008-02-25 23:25:57.401 056 15833.26 95.87 54674.62 88888.00 2008-02-25 23:25:57.901 056 15833.38 95.87 54674.72 88888.00 2008-02-25 23:25:58.401 056 15833.39 95.81 54674.78 88888.00 2008-02-25 23:25:58.901 056 15833.34 95.86 54674.81 88888.00 2008-02-25 23:25:59.401 056 15833.29 95.86 54674.75 88888.00 2008-02-25 23:25:59.901 056 15833.22 95.79 54674.82 88888.00 2008-02-25 23:26:00.401 056 15833.26 95.83 54674.80 88888.00 2008-02-25 23:26:00.901 056 15833.24 95.79 54674.89 88888.00 2008-02-25 23:26:01.401 056 15833.26 95.73 54674.76 88888.00 2008-02-25 23:26:01.901 056 15833.28 95.78 54674.64 88888.00 2008-02-25 23:26:02.401 056 15833.29 95.87 54674.71 88888.00 2008-02-25 23:26:02.901 056 15833.24 95.88 54674.72 88888.00 2008-02-25 23:26:03.401 056 15833.32 95.87 54674.65 88888.00 2008-02-25 23:26:03.901 056 15833.30 95.89 54674.68 88888.00 2008-02-25 23:26:04.401 056 15833.34 95.85 54674.57 88888.00 2008-02-25 23:26:04.901 056 15833.39 95.77 54674.50 88888.00 2008-02-25 23:26:05.401 056 15833.46 95.73 54674.60 88888.00 2008-02-25 23:26:05.901 056 15833.40 95.72 54674.81 88888.00 2008-02-25 23:26:06.401 056 15833.39 95.81 54674.96 88888.00 2008-02-25 23:26:06.901 056 15833.39 95.81 54674.90 88888.00 2008-02-25 23:26:07.401 056 15833.43 95.83 54674.89 88888.00 2008-02-25 23:26:07.901 056 15833.39 95.78 54674.99 88888.00 2008-02-25 23:26:08.401 056 15833.37 95.84 54674.99 88888.00 2008-02-25 23:26:08.901 056 15833.36 95.79 54674.86 88888.00 2008-02-25 23:26:09.401 056 15833.32 95.81 54674.83 88888.00 2008-02-25 23:26:09.901 056 15833.42 95.79 54674.94 88888.00 2008-02-25 23:26:10.401 056 15833.39 95.89 54675.01 88888.00 2008-02-25 23:26:10.901 056 15833.40 95.92 54674.84 88888.00 2008-02-25 23:26:11.401 056 15833.40 95.88 54674.83 88888.00 2008-02-25 23:26:11.901 056 15833.43 95.89 54674.83 88888.00 2008-02-25 23:26:12.401 056 15833.58 95.86 54674.70 88888.00 2008-02-25 23:26:12.901 056 15833.57 95.90 54674.81 88888.00 2008-02-25 23:26:13.401 056 15833.57 95.91 54674.91 88888.00 2008-02-25 23:26:13.901 056 15833.60 95.88 54674.79 88888.00 2008-02-25 23:26:14.401 056 15833.68 95.86 54674.64 88888.00 2008-02-25 23:26:14.901 056 15833.58 95.87 54674.69 88888.00 2008-02-25 23:26:15.401 056 15833.56 95.95 54674.74 88888.00 2008-02-25 23:26:15.901 056 15833.67 95.99 54674.63 88888.00 2008-02-25 23:26:16.401 056 15833.57 95.99 54674.70 88888.00 2008-02-25 23:26:16.901 056 15833.58 95.98 54674.80 88888.00 2008-02-25 23:26:17.401 056 15833.60 95.99 54674.85 88888.00 2008-02-25 23:26:17.901 056 15833.50 96.02 54674.78 88888.00 2008-02-25 23:26:18.401 056 15833.47 96.03 54674.63 88888.00 2008-02-25 23:26:18.901 056 15833.43 95.99 54674.53 88888.00 2008-02-25 23:26:19.401 056 15833.48 95.96 54674.53 88888.00 2008-02-25 23:26:19.901 056 15833.46 95.88 54674.54 88888.00 2008-02-25 23:26:20.401 056 15833.49 95.89 54674.63 88888.00 2008-02-25 23:26:20.901 056 15833.48 95.91 54674.57 88888.00 2008-02-25 23:26:21.401 056 15833.52 95.93 54674.62 88888.00 2008-02-25 23:26:21.901 056 15833.50 95.93 54674.80 88888.00 2008-02-25 23:26:22.401 056 15833.51 95.88 54674.75 88888.00 2008-02-25 23:26:22.901 056 15833.52 95.95 54674.69 88888.00 2008-02-25 23:26:23.401 056 15833.51 95.95 54674.70 88888.00 2008-02-25 23:26:23.901 056 15833.50 95.92 54674.60 88888.00 2008-02-25 23:26:24.401 056 15833.47 95.91 54674.78 88888.00 2008-02-25 23:26:24.901 056 15833.51 95.97 54674.92 88888.00 2008-02-25 23:26:25.401 056 15833.55 95.96 54674.94 88888.00 2008-02-25 23:26:25.901 056 15833.45 95.97 54674.84 88888.00 2008-02-25 23:26:26.401 056 15833.52 96.00 54674.72 88888.00 2008-02-25 23:26:26.901 056 15833.52 95.98 54674.59 88888.00 2008-02-25 23:26:27.401 056 15833.49 95.99 54674.60 88888.00 2008-02-25 23:26:27.901 056 15833.45 95.98 54674.63 88888.00 2008-02-25 23:26:28.401 056 15833.50 95.96 54674.50 88888.00 2008-02-25 23:26:28.901 056 15833.53 96.00 54674.48 88888.00 2008-02-25 23:26:29.401 056 15833.71 95.91 54674.48 88888.00 2008-02-25 23:26:29.901 056 15833.98 95.97 54674.31 88888.00 2008-02-25 23:26:30.401 056 15834.07 96.13 54674.25 88888.00 2008-02-25 23:26:30.901 056 15834.04 96.26 54674.28 88888.00 2008-02-25 23:26:31.401 056 15833.90 96.27 54674.50 88888.00 2008-02-25 23:26:31.901 056 15833.71 96.15 54674.61 88888.00 2008-02-25 23:26:32.401 056 15833.67 96.11 54674.80 88888.00 2008-02-25 23:26:32.901 056 15833.77 96.09 54674.74 88888.00 2008-02-25 23:26:33.401 056 15833.71 96.08 54674.89 88888.00 2008-02-25 23:26:33.901 056 15833.69 96.13 54674.86 88888.00 2008-02-25 23:26:34.401 056 15833.63 96.18 54674.97 88888.00 2008-02-25 23:26:34.901 056 15833.62 96.17 54675.00 88888.00 2008-02-25 23:26:35.401 056 15833.51 96.05 54674.97 88888.00 2008-02-25 23:26:35.901 056 15833.67 96.03 54674.91 88888.00 2008-02-25 23:26:36.401 056 15833.67 96.06 54674.96 88888.00 2008-02-25 23:26:36.901 056 15833.60 96.01 54674.93 88888.00 2008-02-25 23:26:37.401 056 15833.58 95.98 54674.91 88888.00 2008-02-25 23:26:37.901 056 15833.67 95.96 54674.91 88888.00 2008-02-25 23:26:38.401 056 15833.62 96.00 54674.90 88888.00 2008-02-25 23:26:38.901 056 15833.61 96.03 54674.95 88888.00 2008-02-25 23:26:39.401 056 15833.67 96.04 54674.99 88888.00 2008-02-25 23:26:39.901 056 15833.56 96.02 54674.93 88888.00 2008-02-25 23:26:40.401 056 15833.56 96.00 54674.99 88888.00 2008-02-25 23:26:40.901 056 15833.52 95.95 54675.04 88888.00 2008-02-25 23:26:41.401 056 15833.47 95.90 54675.00 88888.00 2008-02-25 23:26:41.901 056 15833.43 95.87 54674.92 88888.00 2008-02-25 23:26:42.401 056 15833.49 95.89 54674.97 88888.00 2008-02-25 23:26:42.901 056 15833.50 95.87 54675.00 88888.00 2008-02-25 23:26:43.401 056 15833.43 95.84 54674.78 88888.00 2008-02-25 23:26:43.901 056 15833.41 95.86 54674.70 88888.00 2008-02-25 23:26:44.401 056 15833.57 95.91 54674.73 88888.00 2008-02-25 23:26:44.901 056 15833.61 95.93 54674.74 88888.00 2008-02-25 23:26:45.401 056 15833.57 95.90 54674.81 88888.00 2008-02-25 23:26:45.901 056 15833.58 95.86 54674.85 88888.00 2008-02-25 23:26:46.401 056 15833.58 95.73 54674.75 88888.00 2008-02-25 23:26:46.901 056 15833.59 95.68 54674.59 88888.00 2008-02-25 23:26:47.401 056 15833.76 95.65 54674.29 88888.00 2008-02-25 23:26:47.901 056 15833.91 95.75 54673.98 88888.00 2008-02-25 23:26:48.401 056 15834.01 95.92 54673.86 88888.00 2008-02-25 23:26:48.901 056 15833.93 96.11 54674.06 88888.00 2008-02-25 23:26:49.401 056 15833.89 96.02 54674.27 88888.00 2008-02-25 23:26:49.901 056 15833.94 96.00 54674.51 88888.00 2008-02-25 23:26:50.401 056 15833.82 95.92 54674.64 88888.00 2008-02-25 23:26:50.901 056 15833.77 95.85 54674.80 88888.00 2008-02-25 23:26:51.401 056 15833.82 95.87 54674.90 88888.00 2008-02-25 23:26:51.901 056 15833.99 95.89 54674.82 88888.00 2008-02-25 23:26:52.401 056 15833.97 95.84 54674.88 88888.00 2008-02-25 23:26:52.901 056 15833.79 95.84 54674.82 88888.00 2008-02-25 23:26:53.401 056 15833.76 95.84 54674.82 88888.00 2008-02-25 23:26:53.901 056 15833.73 95.88 54674.90 88888.00 2008-02-25 23:26:54.401 056 15833.71 95.89 54674.95 88888.00 2008-02-25 23:26:54.901 056 15833.68 95.88 54675.05 88888.00 2008-02-25 23:26:55.401 056 15833.68 95.83 54675.16 88888.00 2008-02-25 23:26:55.901 056 15833.76 95.81 54675.10 88888.00 2008-02-25 23:26:56.401 056 15833.76 95.75 54675.03 88888.00 2008-02-25 23:26:56.901 056 15833.76 95.75 54674.97 88888.00 2008-02-25 23:26:57.401 056 15833.82 95.78 54675.06 88888.00 2008-02-25 23:26:57.901 056 15833.86 95.79 54675.15 88888.00 2008-02-25 23:26:58.401 056 15833.90 95.75 54675.19 88888.00 2008-02-25 23:26:58.901 056 15833.78 95.76 54675.23 88888.00 2008-02-25 23:26:59.401 056 15833.84 95.76 54675.22 88888.00 2008-02-25 23:26:59.901 056 15833.94 95.76 54675.05 88888.00 2008-02-25 23:27:00.401 056 15833.89 95.75 54675.05 88888.00 2008-02-25 23:27:00.901 056 15833.92 95.79 54675.11 88888.00 2008-02-25 23:27:01.401 056 15834.04 95.75 54675.13 88888.00 2008-02-25 23:27:01.901 056 15834.12 95.78 54675.11 88888.00 2008-02-25 23:27:02.401 056 15834.09 95.76 54675.13 88888.00 2008-02-25 23:27:02.901 056 15834.05 95.75 54675.14 88888.00 2008-02-25 23:27:03.401 056 15834.08 95.78 54675.24 88888.00 2008-02-25 23:27:03.901 056 15834.12 95.78 54675.11 88888.00 2008-02-25 23:27:04.401 056 15834.04 95.75 54675.06 88888.00 2008-02-25 23:27:04.901 056 15833.94 95.77 54675.16 88888.00 2008-02-25 23:27:05.401 056 15834.02 95.85 54675.15 88888.00 2008-02-25 23:27:05.901 056 15834.01 95.77 54675.13 88888.00 2008-02-25 23:27:06.401 056 15834.08 95.81 54675.06 88888.00 2008-02-25 23:27:06.901 056 15834.03 95.83 54675.18 88888.00 2008-02-25 23:27:07.401 056 15833.93 95.88 54675.15 88888.00 2008-02-25 23:27:07.901 056 15834.04 95.88 54675.25 88888.00 2008-02-25 23:27:08.401 056 15834.11 95.87 54675.22 88888.00 2008-02-25 23:27:08.901 056 15834.12 95.92 54675.18 88888.00 2008-02-25 23:27:09.401 056 15834.10 95.95 54675.07 88888.00 2008-02-25 23:27:09.901 056 15834.08 95.96 54674.97 88888.00 2008-02-25 23:27:10.401 056 15834.09 95.95 54675.02 88888.00 2008-02-25 23:27:10.901 056 15834.21 96.00 54674.93 88888.00 2008-02-25 23:27:11.401 056 15834.23 95.96 54674.96 88888.00 2008-02-25 23:27:11.901 056 15834.19 95.92 54674.99 88888.00 2008-02-25 23:27:12.401 056 15834.20 95.91 54675.08 88888.00 2008-02-25 23:27:12.901 056 15834.28 95.91 54675.25 88888.00 2008-02-25 23:27:13.401 056 15834.30 95.92 54675.27 88888.00 2008-02-25 23:27:13.901 056 15834.30 95.99 54675.12 88888.00 2008-02-25 23:27:14.401 056 15834.33 95.92 54675.10 88888.00 2008-02-25 23:27:14.901 056 15834.27 95.91 54675.26 88888.00 2008-02-25 23:27:15.401 056 15834.22 95.93 54675.34 88888.00 2008-02-25 23:27:15.901 056 15834.31 95.90 54675.34 88888.00 2008-02-25 23:27:16.401 056 15834.28 95.88 54675.33 88888.00 2008-02-25 23:27:16.901 056 15834.29 95.80 54675.29 88888.00 2008-02-25 23:27:17.401 056 15834.33 95.86 54675.12 88888.00 2008-02-25 23:27:17.901 056 15834.32 95.92 54675.02 88888.00 2008-02-25 23:27:18.401 056 15834.36 95.93 54675.08 88888.00 2008-02-25 23:27:18.901 056 15834.27 96.01 54675.10 88888.00 2008-02-25 23:27:19.401 056 15834.28 95.98 54675.17 88888.00 2008-02-25 23:27:19.901 056 15834.29 95.90 54675.25 88888.00 2008-02-25 23:27:20.401 056 15834.31 95.93 54675.16 88888.00 2008-02-25 23:27:20.901 056 15834.23 95.95 54675.12 88888.00 2008-02-25 23:27:21.401 056 15834.30 96.01 54675.10 88888.00 2008-02-25 23:27:21.901 056 15834.21 96.03 54675.15 88888.00 2008-02-25 23:27:22.401 056 15834.14 96.01 54675.18 88888.00 2008-02-25 23:27:22.901 056 15834.25 96.02 54675.22 88888.00 2008-02-25 23:27:23.401 056 15834.35 96.02 54675.17 88888.00 2008-02-25 23:27:23.901 056 15834.29 95.97 54675.06 88888.00 2008-02-25 23:27:24.401 056 15834.21 95.93 54675.07 88888.00 2008-02-25 23:27:24.901 056 15834.21 95.96 54675.17 88888.00 2008-02-25 23:27:25.401 056 15834.15 95.96 54675.08 88888.00 2008-02-25 23:27:25.901 056 15834.14 95.92 54674.97 88888.00 2008-02-25 23:27:26.401 056 15834.12 96.01 54675.03 88888.00 2008-02-25 23:27:26.901 056 15834.23 95.95 54675.15 88888.00 2008-02-25 23:27:27.401 056 15834.24 95.92 54675.19 88888.00 2008-02-25 23:27:27.901 056 15834.29 95.91 54675.19 88888.00 2008-02-25 23:27:28.401 056 15834.30 95.90 54675.22 88888.00 2008-02-25 23:27:28.901 056 15834.25 95.88 54675.14 88888.00 2008-02-25 23:27:29.401 056 15834.23 95.91 54675.17 88888.00 2008-02-25 23:27:29.901 056 15834.15 95.96 54675.17 88888.00 2008-02-25 23:27:30.401 056 15834.11 95.95 54675.19 88888.00 2008-02-25 23:27:30.901 056 15834.19 95.89 54675.22 88888.00 2008-02-25 23:27:31.401 056 15834.20 95.88 54675.08 88888.00 2008-02-25 23:27:31.901 056 15834.21 95.88 54675.12 88888.00 2008-02-25 23:27:32.401 056 15834.18 95.88 54675.27 88888.00 2008-02-25 23:27:32.901 056 15834.22 95.92 54675.34 88888.00 2008-02-25 23:27:33.401 056 15834.23 95.86 54675.46 88888.00 2008-02-25 23:27:33.901 056 15834.22 95.79 54675.55 88888.00 2008-02-25 23:27:34.401 056 15834.14 95.79 54675.48 88888.00 2008-02-25 23:27:34.901 056 15834.11 95.78 54675.36 88888.00 2008-02-25 23:27:35.401 056 15834.24 95.79 54675.25 88888.00 2008-02-25 23:27:35.901 056 15834.21 95.75 54675.26 88888.00 2008-02-25 23:27:36.401 056 15834.11 95.77 54675.30 88888.00 2008-02-25 23:27:36.901 056 15834.07 95.79 54675.35 88888.00 2008-02-25 23:27:37.401 056 15834.15 95.81 54675.42 88888.00 2008-02-25 23:27:37.901 056 15834.07 95.83 54675.46 88888.00 2008-02-25 23:27:38.401 056 15834.04 95.83 54675.44 88888.00 2008-02-25 23:27:38.901 056 15834.03 95.79 54675.57 88888.00 2008-02-25 23:27:39.401 056 15834.01 95.80 54675.59 88888.00 2008-02-25 23:27:39.901 056 15834.14 95.81 54675.46 88888.00 2008-02-25 23:27:40.401 056 15834.15 95.84 54675.53 88888.00 2008-02-25 23:27:40.901 056 15833.98 95.78 54675.44 88888.00 2008-02-25 23:27:41.401 056 15834.04 95.77 54675.35 88888.00 2008-02-25 23:27:41.901 056 15834.17 95.78 54675.30 88888.00 2008-02-25 23:27:42.401 056 15834.20 95.78 54675.34 88888.00 2008-02-25 23:27:42.901 056 15834.20 95.77 54675.47 88888.00 2008-02-25 23:27:43.401 056 15834.17 95.77 54675.42 88888.00 2008-02-25 23:27:43.901 056 15834.24 95.75 54675.37 88888.00 2008-02-25 23:27:44.401 056 15834.18 95.74 54675.34 88888.00 2008-02-25 23:27:44.901 056 15834.12 95.76 54675.22 88888.00 2008-02-25 23:27:45.401 056 15834.20 95.66 54675.15 88888.00 2008-02-25 23:27:45.901 056 15834.22 95.66 54675.13 88888.00 2008-02-25 23:27:46.401 056 15834.20 95.72 54675.18 88888.00 2008-02-25 23:27:46.901 056 15834.11 95.74 54675.15 88888.00 2008-02-25 23:27:47.401 056 15834.24 95.72 54675.05 88888.00 2008-02-25 23:27:47.901 056 15834.31 95.65 54675.18 88888.00 2008-02-25 23:27:48.401 056 15834.33 95.72 54675.23 88888.00 2008-02-25 23:27:48.901 056 15834.39 95.87 54675.13 88888.00 2008-02-25 23:27:49.401 056 15834.38 96.06 54674.76 88888.00 2008-02-25 23:27:49.901 056 15834.11 96.26 54674.32 88888.00 2008-02-25 23:27:50.401 056 15833.60 95.98 54674.16 88888.00 2008-02-25 23:27:50.901 056 15833.58 95.58 54674.35 88888.00 2008-02-25 23:27:51.401 056 15833.93 95.40 54674.60 88888.00 2008-02-25 23:27:51.901 056 15834.01 95.48 54674.88 88888.00 2008-02-25 23:27:52.401 056 15834.07 95.59 54675.16 88888.00 2008-02-25 23:27:52.901 056 15834.14 95.66 54675.32 88888.00 2008-02-25 23:27:53.401 056 15834.20 95.64 54675.38 88888.00 2008-02-25 23:27:53.901 056 15834.20 95.66 54675.35 88888.00 2008-02-25 23:27:54.401 056 15834.20 95.67 54675.34 88888.00 2008-02-25 23:27:54.901 056 15834.13 95.69 54675.32 88888.00 2008-02-25 23:27:55.401 056 15834.12 95.69 54675.45 88888.00 2008-02-25 23:27:55.901 056 15834.15 95.71 54675.36 88888.00 2008-02-25 23:27:56.401 056 15834.19 95.79 54675.28 88888.00 2008-02-25 23:27:56.901 056 15834.20 95.86 54675.36 88888.00 2008-02-25 23:27:57.401 056 15834.14 95.75 54675.37 88888.00 2008-02-25 23:27:57.901 056 15834.23 95.78 54675.26 88888.00 2008-02-25 23:27:58.401 056 15834.29 95.73 54675.33 88888.00 2008-02-25 23:27:58.901 056 15834.43 95.68 54675.30 88888.00 2008-02-25 23:27:59.401 056 15834.49 95.71 54675.23 88888.00 2008-02-25 23:27:59.901 056 15834.51 95.73 54675.13 88888.00 2008-02-25 23:28:00.401 056 15834.38 95.72 54675.08 88888.00 2008-02-25 23:28:00.901 056 15834.44 95.71 54675.06 88888.00 2008-02-25 23:28:01.401 056 15834.40 95.69 54675.00 88888.00 2008-02-25 23:28:01.901 056 15834.38 95.66 54675.07 88888.00 2008-02-25 23:28:02.401 056 15834.35 95.62 54675.10 88888.00 2008-02-25 23:28:02.901 056 15834.31 95.58 54674.91 88888.00 2008-02-25 23:28:03.401 056 15834.27 95.47 54674.81 88888.00 2008-02-25 23:28:03.901 056 15834.05 95.38 54674.61 88888.00 2008-02-25 23:28:04.401 056 15833.67 95.50 54674.28 88888.00 2008-02-25 23:28:04.901 056 15833.52 95.86 54674.24 88888.00 2008-02-25 23:28:05.401 056 15833.78 96.13 54674.33 88888.00 2008-02-25 23:28:05.901 056 15834.05 96.18 54674.59 88888.00 2008-02-25 23:28:06.401 056 15834.31 95.99 54674.91 88888.00 2008-02-25 23:28:06.901 056 15834.34 95.85 54675.07 88888.00 2008-02-25 23:28:07.401 056 15834.17 95.77 54675.12 88888.00 2008-02-25 23:28:07.901 056 15834.14 95.84 54675.19 88888.00 2008-02-25 23:28:08.401 056 15834.29 95.83 54675.24 88888.00 2008-02-25 23:28:08.901 056 15834.32 95.73 54675.25 88888.00 2008-02-25 23:28:09.401 056 15834.40 95.72 54675.22 88888.00 2008-02-25 23:28:09.901 056 15834.31 95.75 54675.22 88888.00 2008-02-25 23:28:10.401 056 15834.34 95.74 54675.23 88888.00 2008-02-25 23:28:10.901 056 15834.31 95.71 54675.29 88888.00 2008-02-25 23:28:11.401 056 15834.42 95.69 54675.43 88888.00 2008-02-25 23:28:11.901 056 15834.45 95.80 54675.38 88888.00 2008-02-25 23:28:12.401 056 15834.38 95.77 54675.32 88888.00 2008-02-25 23:28:12.901 056 15834.43 95.77 54675.46 88888.00 2008-02-25 23:28:13.401 056 15834.45 95.79 54675.35 88888.00 2008-02-25 23:28:13.901 056 15834.43 95.80 54675.33 88888.00 2008-02-25 23:28:14.401 056 15834.44 95.80 54675.34 88888.00 2008-02-25 23:28:14.901 056 15834.39 95.80 54675.37 88888.00 2008-02-25 23:28:15.401 056 15834.46 95.84 54675.43 88888.00 2008-02-25 23:28:15.901 056 15834.29 95.88 54675.44 88888.00 2008-02-25 23:28:16.401 056 15834.19 95.86 54675.40 88888.00 2008-02-25 23:28:16.901 056 15834.24 95.87 54675.29 88888.00 2008-02-25 23:28:17.401 056 15834.28 95.91 54675.14 88888.00 2008-02-25 23:28:17.901 056 15834.28 95.89 54675.12 88888.00 2008-02-25 23:28:18.401 056 15834.25 95.92 54675.21 88888.00 2008-02-25 23:28:18.901 056 15834.25 95.93 54675.33 88888.00 2008-02-25 23:28:19.401 056 15834.24 95.90 54675.33 88888.00 2008-02-25 23:28:19.901 056 15834.18 95.96 54675.34 88888.00 2008-02-25 23:28:20.401 056 15834.13 96.01 54675.27 88888.00 2008-02-25 23:28:20.901 056 15834.13 95.93 54675.29 88888.00 2008-02-25 23:28:21.401 056 15834.10 95.89 54675.22 88888.00 2008-02-25 23:28:21.901 056 15834.09 95.85 54675.17 88888.00 2008-02-25 23:28:22.401 056 15834.13 95.76 54675.15 88888.00 2008-02-25 23:28:22.901 056 15834.35 95.76 54675.26 88888.00 2008-02-25 23:28:23.401 056 15834.43 95.78 54675.35 88888.00 2008-02-25 23:28:23.901 056 15834.38 95.87 54675.30 88888.00 2008-02-25 23:28:24.401 056 15834.24 95.88 54675.19 88888.00 2008-02-25 23:28:24.901 056 15834.20 95.80 54675.27 88888.00 2008-02-25 23:28:25.401 056 15834.23 95.71 54675.26 88888.00 2008-02-25 23:28:25.901 056 15834.19 95.77 54675.25 88888.00 2008-02-25 23:28:26.401 056 15834.18 95.78 54675.25 88888.00 2008-02-25 23:28:26.901 056 15834.17 95.71 54675.29 88888.00 2008-02-25 23:28:27.401 056 15834.14 95.74 54675.34 88888.00 2008-02-25 23:28:27.901 056 15834.15 95.67 54675.32 88888.00 2008-02-25 23:28:28.401 056 15834.12 95.66 54675.25 88888.00 2008-02-25 23:28:28.901 056 15834.19 95.63 54675.24 88888.00 2008-02-25 23:28:29.401 056 15834.31 95.73 54675.23 88888.00 2008-02-25 23:28:29.901 056 15834.28 95.79 54675.24 88888.00 2008-02-25 23:28:30.401 056 15834.29 95.80 54675.23 88888.00 2008-02-25 23:28:30.901 056 15834.28 95.89 54675.27 88888.00 2008-02-25 23:28:31.401 056 15834.27 95.97 54675.19 88888.00 2008-02-25 23:28:31.901 056 15834.46 96.06 54675.23 88888.00 2008-02-25 23:28:32.401 056 15834.65 96.02 54675.07 88888.00 2008-02-25 23:28:32.901 056 15834.71 95.85 54674.91 88888.00 2008-02-25 23:28:33.401 056 15834.63 95.68 54675.05 88888.00 2008-02-25 23:28:33.901 056 15834.41 95.62 54675.16 88888.00 2008-02-25 23:28:34.401 056 15834.23 95.61 54675.33 88888.00 2008-02-25 23:28:34.901 056 15834.19 95.68 54675.38 88888.00 2008-02-25 23:28:35.401 056 15834.07 95.73 54675.47 88888.00 2008-02-25 23:28:35.901 056 15834.01 95.73 54675.50 88888.00 2008-02-25 23:28:36.401 056 15834.01 95.78 54675.43 88888.00 2008-02-25 23:28:36.901 056 15833.99 95.77 54675.51 88888.00 2008-02-25 23:28:37.401 056 15833.93 95.77 54675.45 88888.00 2008-02-25 23:28:37.901 056 15833.89 95.77 54675.35 88888.00 2008-02-25 23:28:38.401 056 15833.82 95.73 54675.33 88888.00 2008-02-25 23:28:38.901 056 15833.81 95.75 54675.36 88888.00 2008-02-25 23:28:39.401 056 15833.82 95.77 54675.38 88888.00 2008-02-25 23:28:39.901 056 15833.87 95.84 54675.39 88888.00 2008-02-25 23:28:40.401 056 15833.88 95.87 54675.35 88888.00 2008-02-25 23:28:40.901 056 15833.87 95.83 54675.38 88888.00 2008-02-25 23:28:41.401 056 15833.94 95.77 54675.38 88888.00 2008-02-25 23:28:41.901 056 15833.80 95.80 54675.35 88888.00 2008-02-25 23:28:42.401 056 15833.87 95.80 54675.33 88888.00 2008-02-25 23:28:42.901 056 15833.93 95.80 54675.32 88888.00 2008-02-25 23:28:43.401 056 15833.93 95.80 54675.40 88888.00 2008-02-25 23:28:43.901 056 15833.90 95.81 54675.56 88888.00 2008-02-25 23:28:44.401 056 15833.94 95.74 54675.68 88888.00 2008-02-25 23:28:44.901 056 15833.92 95.71 54675.66 88888.00 2008-02-25 23:28:45.401 056 15833.93 95.72 54675.57 88888.00 2008-02-25 23:28:45.901 056 15833.90 95.73 54675.66 88888.00 2008-02-25 23:28:46.401 056 15833.94 95.63 54675.76 88888.00 2008-02-25 23:28:46.901 056 15833.96 95.58 54675.79 88888.00 2008-02-25 23:28:47.401 056 15833.96 95.62 54675.66 88888.00 2008-02-25 23:28:47.901 056 15833.96 95.65 54675.60 88888.00 2008-02-25 23:28:48.401 056 15833.86 95.65 54675.50 88888.00 2008-02-25 23:28:48.901 056 15833.80 95.68 54675.40 88888.00 2008-02-25 23:28:49.401 056 15833.80 95.78 54675.36 88888.00 2008-02-25 23:28:49.901 056 15833.92 95.80 54675.51 88888.00 2008-02-25 23:28:50.401 056 15833.97 95.83 54675.51 88888.00 2008-02-25 23:28:50.901 056 15833.93 95.80 54675.37 88888.00 2008-02-25 23:28:51.401 056 15834.05 95.80 54675.40 88888.00 2008-02-25 23:28:51.901 056 15834.03 95.88 54675.46 88888.00 2008-02-25 23:28:52.401 056 15833.91 95.84 54675.43 88888.00 2008-02-25 23:28:52.901 056 15833.84 95.85 54675.44 88888.00 2008-02-25 23:28:53.401 056 15833.87 95.87 54675.45 88888.00 2008-02-25 23:28:53.901 056 15833.82 95.84 54675.49 88888.00 2008-02-25 23:28:54.401 056 15833.94 95.85 54675.54 88888.00 2008-02-25 23:28:54.901 056 15833.99 95.88 54675.47 88888.00 2008-02-25 23:28:55.401 056 15834.02 95.87 54675.48 88888.00 2008-02-25 23:28:55.901 056 15834.03 95.84 54675.53 88888.00 2008-02-25 23:28:56.401 056 15834.07 95.78 54675.54 88888.00 2008-02-25 23:28:56.901 056 15834.04 95.85 54675.55 88888.00 2008-02-25 23:28:57.401 056 15834.07 95.86 54675.58 88888.00 2008-02-25 23:28:57.901 056 15833.93 95.80 54675.45 88888.00 2008-02-25 23:28:58.401 056 15833.80 95.80 54675.47 88888.00 2008-02-25 23:28:58.901 056 15833.79 95.77 54675.44 88888.00 2008-02-25 23:28:59.401 056 15833.83 95.75 54675.46 88888.00 2008-02-25 23:28:59.901 056 15833.76 95.78 54675.47 88888.00 2008-02-25 23:29:00.401 056 15833.74 95.74 54675.47 88888.00 2008-02-25 23:29:00.901 056 15833.90 95.74 54675.43 88888.00 2008-02-25 23:29:01.401 056 15833.92 95.75 54675.35 88888.00 2008-02-25 23:29:01.901 056 15833.78 95.75 54675.40 88888.00 2008-02-25 23:29:02.401 056 15833.70 95.81 54675.48 88888.00 2008-02-25 23:29:02.901 056 15833.71 95.85 54675.53 88888.00 2008-02-25 23:29:03.401 056 15833.90 95.79 54675.40 88888.00 2008-02-25 23:29:03.901 056 15833.90 95.89 54675.32 88888.00 2008-02-25 23:29:04.401 056 15834.07 95.97 54675.15 88888.00 2008-02-25 23:29:04.901 056 15834.35 95.90 54674.91 88888.00 2008-02-25 23:29:05.401 056 15834.58 95.67 54674.69 88888.00 2008-02-25 23:29:05.901 056 15834.34 95.30 54674.56 88888.00 2008-02-25 23:29:06.401 056 15833.80 95.22 54674.64 88888.00 2008-02-25 23:29:06.901 056 15833.53 95.49 54674.78 88888.00 2008-02-25 23:29:07.401 056 15833.53 95.73 54674.96 88888.00 2008-02-25 23:29:07.901 056 15833.59 95.73 54675.15 88888.00 2008-02-25 23:29:08.401 056 15833.62 95.74 54675.26 88888.00 2008-02-25 23:29:08.901 056 15833.81 95.78 54675.23 88888.00 2008-02-25 23:29:09.401 056 15833.88 95.76 54675.42 88888.00 2008-02-25 23:29:09.901 056 15833.98 95.75 54675.47 88888.00 2008-02-25 23:29:10.401 056 15834.10 95.75 54675.46 88888.00 2008-02-25 23:29:10.901 056 15834.02 95.78 54675.34 88888.00 2008-02-25 23:29:11.401 056 15834.00 95.79 54675.43 88888.00 2008-02-25 23:29:11.901 056 15833.83 95.71 54675.49 88888.00 2008-02-25 23:29:12.401 056 15833.81 95.68 54675.50 88888.00 2008-02-25 23:29:12.901 056 15833.84 95.76 54675.55 88888.00 2008-02-25 23:29:13.401 056 15833.76 95.75 54675.70 88888.00 2008-02-25 23:29:13.901 056 15833.71 95.83 54675.60 88888.00 2008-02-25 23:29:14.401 056 15833.83 95.86 54675.44 88888.00 2008-02-25 23:29:14.901 056 15833.90 95.81 54675.51 88888.00 2008-02-25 23:29:15.401 056 15833.84 95.81 54675.50 88888.00 2008-02-25 23:29:15.901 056 15833.84 95.84 54675.48 88888.00 2008-02-25 23:29:16.401 056 15833.89 95.87 54675.44 88888.00 2008-02-25 23:29:16.901 056 15833.82 95.87 54675.58 88888.00 2008-02-25 23:29:17.401 056 15833.79 95.96 54675.45 88888.00 2008-02-25 23:29:17.901 056 15833.70 95.91 54675.38 88888.00 2008-02-25 23:29:18.401 056 15833.73 95.87 54675.40 88888.00 2008-02-25 23:29:18.901 056 15833.81 95.92 54675.33 88888.00 2008-02-25 23:29:19.401 056 15833.91 95.98 54675.28 88888.00 2008-02-25 23:29:19.901 056 15833.96 96.12 54675.35 88888.00 2008-02-25 23:29:20.401 056 15834.10 96.08 54675.30 88888.00 2008-02-25 23:29:20.901 056 15834.44 96.03 54675.10 88888.00 2008-02-25 23:29:21.401 056 15834.56 95.77 54674.91 88888.00 2008-02-25 23:29:21.901 056 15834.22 95.44 54674.83 88888.00 2008-02-25 23:29:22.401 056 15833.68 95.58 54674.84 88888.00 2008-02-25 23:29:22.901 056 15833.56 95.79 54674.93 88888.00 2008-02-25 23:29:23.401 056 15833.56 95.95 54675.03 88888.00 2008-02-25 23:29:23.901 056 15833.65 95.93 54675.14 88888.00 2008-02-25 23:29:24.401 056 15833.66 95.91 54675.29 88888.00 2008-02-25 23:29:24.901 056 15833.68 95.90 54675.30 88888.00 2008-02-25 23:29:25.401 056 15833.73 95.88 54675.28 88888.00 2008-02-25 23:29:25.901 056 15833.71 95.87 54675.34 88888.00 2008-02-25 23:29:26.401 056 15833.86 95.79 54675.37 88888.00 2008-02-25 23:29:26.901 056 15833.90 95.86 54675.46 88888.00 2008-02-25 23:29:27.401 056 15833.80 95.89 54675.32 88888.00 2008-02-25 23:29:27.901 056 15833.82 95.90 54675.19 88888.00 2008-02-25 23:29:28.401 056 15833.79 95.95 54675.25 88888.00 2008-02-25 23:29:28.901 056 15833.67 95.89 54675.30 88888.00 2008-02-25 23:29:29.401 056 15833.81 95.81 54675.40 88888.00 2008-02-25 23:29:29.901 056 15833.87 95.79 54675.40 88888.00 2008-02-25 23:29:30.401 056 15833.71 95.79 54675.36 88888.00 2008-02-25 23:29:30.901 056 15833.73 95.79 54675.36 88888.00 2008-02-25 23:29:31.401 056 15833.79 95.84 54675.27 88888.00 2008-02-25 23:29:31.901 056 15833.73 95.86 54675.30 88888.00 2008-02-25 23:29:32.401 056 15833.66 95.90 54675.30 88888.00 2008-02-25 23:29:32.901 056 15833.68 95.90 54675.29 88888.00 2008-02-25 23:29:33.401 056 15833.76 95.87 54675.35 88888.00 2008-02-25 23:29:33.901 056 15833.86 95.83 54675.33 88888.00 2008-02-25 23:29:34.401 056 15833.77 95.78 54675.30 88888.00 2008-02-25 23:29:34.901 056 15833.68 95.83 54675.33 88888.00 2008-02-25 23:29:35.401 056 15833.70 95.88 54675.35 88888.00 2008-02-25 23:29:35.901 056 15833.70 95.84 54675.29 88888.00 2008-02-25 23:29:36.401 056 15833.74 95.86 54675.27 88888.00 2008-02-25 23:29:36.901 056 15833.83 95.86 54675.25 88888.00 2008-02-25 23:29:37.401 056 15833.77 95.81 54675.29 88888.00 2008-02-25 23:29:37.901 056 15833.71 95.77 54675.21 88888.00 2008-02-25 23:29:38.401 056 15833.74 95.76 54675.17 88888.00 2008-02-25 23:29:38.901 056 15833.70 95.81 54675.35 88888.00 2008-02-25 23:29:39.401 056 15833.69 95.80 54675.49 88888.00 2008-02-25 23:29:39.901 056 15833.81 95.79 54675.38 88888.00 2008-02-25 23:29:40.401 056 15833.88 95.86 54675.30 88888.00 2008-02-25 23:29:40.901 056 15833.80 95.88 54675.19 88888.00 2008-02-25 23:29:41.401 056 15833.71 95.90 54675.18 88888.00 2008-02-25 23:29:41.901 056 15833.76 96.02 54675.24 88888.00 2008-02-25 23:29:42.401 056 15833.73 96.03 54675.13 88888.00 2008-02-25 23:29:42.901 056 15833.66 96.00 54675.15 88888.00 2008-02-25 23:29:43.401 056 15833.71 96.04 54675.21 88888.00 2008-02-25 23:29:43.901 056 15833.69 96.08 54675.26 88888.00 2008-02-25 23:29:44.401 056 15833.61 96.10 54675.25 88888.00 2008-02-25 23:29:44.901 056 15833.68 96.11 54675.28 88888.00 2008-02-25 23:29:45.401 056 15833.77 96.05 54675.24 88888.00 2008-02-25 23:29:45.901 056 15833.73 95.98 54675.14 88888.00 2008-02-25 23:29:46.401 056 15833.76 95.96 54675.24 88888.00 2008-02-25 23:29:46.901 056 15833.61 95.95 54675.34 88888.00 2008-02-25 23:29:47.401 056 15833.63 95.95 54675.21 88888.00 2008-02-25 23:29:47.901 056 15833.70 96.04 54675.14 88888.00 2008-02-25 23:29:48.401 056 15833.69 96.13 54675.23 88888.00 2008-02-25 23:29:48.901 056 15833.70 96.06 54675.25 88888.00 2008-02-25 23:29:49.401 056 15833.68 95.99 54675.17 88888.00 2008-02-25 23:29:49.901 056 15833.61 95.93 54675.24 88888.00 2008-02-25 23:29:50.401 056 15833.63 95.92 54675.08 88888.00 2008-02-25 23:29:50.901 056 15833.79 95.85 54675.13 88888.00 2008-02-25 23:29:51.401 056 15833.69 96.01 54675.25 88888.00 2008-02-25 23:29:51.901 056 15833.72 96.06 54675.36 88888.00 2008-02-25 23:29:52.401 056 15833.80 95.93 54675.42 88888.00 2008-02-25 23:29:52.901 056 15833.80 95.99 54675.39 88888.00 2008-02-25 23:29:53.401 056 15833.78 96.01 54675.33 88888.00 2008-02-25 23:29:53.901 056 15833.79 95.99 54675.28 88888.00 2008-02-25 23:29:54.401 056 15833.81 96.01 54675.26 88888.00 2008-02-25 23:29:54.901 056 15833.80 95.99 54675.22 88888.00 2008-02-25 23:29:55.401 056 15833.68 95.93 54675.21 88888.00 2008-02-25 23:29:55.901 056 15833.77 95.93 54675.12 88888.00 2008-02-25 23:29:56.401 056 15833.86 95.92 54675.10 88888.00 2008-02-25 23:29:56.901 056 15833.79 95.92 54675.07 88888.00 2008-02-25 23:29:57.401 056 15833.76 95.95 54675.12 88888.00 2008-02-25 23:29:57.901 056 15833.74 96.00 54675.14 88888.00 2008-02-25 23:29:58.401 056 15833.76 96.02 54675.05 88888.00 2008-02-25 23:29:58.901 056 15833.82 95.98 54675.05 88888.00 2008-02-25 23:29:59.401 056 15833.92 95.98 54674.94 88888.00 2008-02-25 23:29:59.901 056 15833.93 96.12 54674.81 88888.00 2008-02-25 23:30:00.401 056 15833.79 96.28 54674.78 88888.00 2008-02-25 23:30:00.901 056 15833.55 96.27 54674.85 88888.00 2008-02-25 23:30:01.401 056 15833.45 96.20 54674.93 88888.00 2008-02-25 23:30:01.901 056 15833.45 96.05 54675.03 88888.00 2008-02-25 23:30:02.401 056 15833.52 96.04 54675.07 88888.00 2008-02-25 23:30:02.901 056 15833.57 95.99 54675.18 88888.00 2008-02-25 23:30:03.401 056 15833.56 96.02 54675.16 88888.00 2008-02-25 23:30:03.901 056 15833.62 95.97 54675.14 88888.00 2008-02-25 23:30:04.401 056 15833.67 95.95 54675.19 88888.00 2008-02-25 23:30:04.901 056 15833.77 95.93 54675.17 88888.00 2008-02-25 23:30:05.401 056 15833.76 95.93 54675.14 88888.00 2008-02-25 23:30:05.901 056 15833.71 95.92 54675.26 88888.00 2008-02-25 23:30:06.401 056 15833.71 95.92 54675.16 88888.00 2008-02-25 23:30:06.901 056 15833.72 95.92 54675.11 88888.00 2008-02-25 23:30:07.401 056 15833.72 95.86 54675.07 88888.00 2008-02-25 23:30:07.901 056 15833.67 95.88 54675.04 88888.00 2008-02-25 23:30:08.401 056 15833.61 95.88 54675.02 88888.00 2008-02-25 23:30:08.901 056 15833.61 95.96 54675.01 88888.00 2008-02-25 23:30:09.401 056 15833.62 96.05 54675.07 88888.00 2008-02-25 23:30:09.901 056 15833.65 96.06 54675.06 88888.00 2008-02-25 23:30:10.401 056 15833.67 96.01 54674.95 88888.00 2008-02-25 23:30:10.901 056 15833.74 96.03 54674.83 88888.00 2008-02-25 23:30:11.401 056 15833.90 96.08 54674.61 88888.00 2008-02-25 23:30:11.901 056 15833.98 96.09 54674.35 88888.00 2008-02-25 23:30:12.401 056 15833.92 95.90 54674.28 88888.00 2008-02-25 23:30:12.901 056 15833.78 95.71 54674.48 88888.00 2008-02-25 23:30:13.401 056 15833.67 95.66 54674.68 88888.00 2008-02-25 23:30:13.901 056 15833.68 95.72 54674.85 88888.00 2008-02-25 23:30:14.401 056 15833.56 95.87 54675.03 88888.00 2008-02-25 23:30:14.901 056 15833.45 95.91 54675.18 88888.00 2008-02-25 23:30:15.401 056 15833.42 95.93 54675.16 88888.00 2008-02-25 23:30:15.901 056 15833.43 95.95 54675.15 88888.00 2008-02-25 23:30:16.401 056 15833.40 95.89 54675.16 88888.00 2008-02-25 23:30:16.901 056 15833.57 95.85 54675.13 88888.00 2008-02-25 23:30:17.401 056 15833.49 95.87 54675.14 88888.00 2008-02-25 23:30:17.901 056 15833.39 95.90 54675.17 88888.00 2008-02-25 23:30:18.401 056 15833.37 95.91 54675.28 88888.00 2008-02-25 23:30:18.901 056 15833.42 95.96 54675.27 88888.00 2008-02-25 23:30:19.401 056 15833.42 95.88 54675.28 88888.00 2008-02-25 23:30:19.901 056 15833.47 95.81 54675.18 88888.00 2008-02-25 23:30:20.401 056 15833.42 95.79 54675.11 88888.00 2008-02-25 23:30:20.901 056 15833.39 95.80 54675.21 88888.00 2008-02-25 23:30:21.401 056 15833.43 95.83 54675.25 88888.00 2008-02-25 23:30:21.901 056 15833.42 95.74 54675.29 88888.00 2008-02-25 23:30:22.401 056 15833.36 95.67 54675.27 88888.00 2008-02-25 23:30:22.901 056 15833.29 95.77 54675.16 88888.00 2008-02-25 23:30:23.401 056 15833.31 95.81 54675.11 88888.00 2008-02-25 23:30:23.901 056 15833.38 95.76 54675.19 88888.00 2008-02-25 23:30:24.401 056 15833.43 95.68 54675.21 88888.00 2008-02-25 23:30:24.901 056 15833.43 95.72 54675.07 88888.00 2008-02-25 23:30:25.401 056 15833.47 95.73 54675.16 88888.00 2008-02-25 23:30:25.901 056 15833.42 95.69 54675.19 88888.00 2008-02-25 23:30:26.401 056 15833.46 95.69 54675.21 88888.00 2008-02-25 23:30:26.901 056 15833.41 95.75 54675.21 88888.00 2008-02-25 23:30:27.401 056 15833.40 95.66 54675.12 88888.00 2008-02-25 23:30:27.901 056 15833.42 95.78 54675.14 88888.00 2008-02-25 23:30:28.401 056 15833.43 95.81 54675.11 88888.00 2008-02-25 23:30:28.901 056 15833.41 95.78 54675.17 88888.00 2008-02-25 23:30:29.401 056 15833.48 95.76 54675.18 88888.00 2008-02-25 23:30:29.901 056 15833.46 95.77 54675.03 88888.00 2008-02-25 23:30:30.401 056 15833.38 95.76 54675.04 88888.00 2008-02-25 23:30:30.901 056 15833.45 95.75 54675.25 88888.00 2008-02-25 23:30:31.401 056 15833.43 95.74 54675.30 88888.00 2008-02-25 23:30:31.901 056 15833.42 95.73 54675.40 88888.00 2008-02-25 23:30:32.401 056 15833.41 95.75 54675.33 88888.00 2008-02-25 23:30:32.901 056 15833.38 95.75 54675.22 88888.00 2008-02-25 23:30:33.401 056 15833.39 95.78 54675.25 88888.00 2008-02-25 23:30:33.901 056 15833.38 95.85 54675.16 88888.00 2008-02-25 23:30:34.401 056 15833.31 95.75 54675.15 88888.00 2008-02-25 23:30:34.901 056 15833.30 95.77 54675.18 88888.00 2008-02-25 23:30:35.401 056 15833.35 95.77 54675.28 88888.00 2008-02-25 23:30:35.901 056 15833.26 95.72 54675.43 88888.00 2008-02-25 23:30:36.401 056 15833.31 95.73 54675.44 88888.00 2008-02-25 23:30:36.901 056 15833.40 95.71 54675.27 88888.00 2008-02-25 23:30:37.401 056 15833.40 95.74 54675.32 88888.00 2008-02-25 23:30:37.901 056 15833.35 95.72 54675.26 88888.00 2008-02-25 23:30:38.401 056 15833.38 95.69 54675.25 88888.00 2008-02-25 23:30:38.901 056 15833.42 95.68 54675.33 88888.00 2008-02-25 23:30:39.401 056 15833.42 95.77 54675.26 88888.00 2008-02-25 23:30:39.901 056 15833.45 95.77 54675.21 88888.00 2008-02-25 23:30:40.401 056 15833.47 95.78 54675.13 88888.00 2008-02-25 23:30:40.901 056 15833.42 95.84 54675.15 88888.00 2008-02-25 23:30:41.401 056 15833.43 95.88 54675.25 88888.00 2008-02-25 23:30:41.901 056 15833.47 95.78 54675.25 88888.00 2008-02-25 23:30:42.401 056 15833.38 95.75 54675.06 88888.00 2008-02-25 23:30:42.901 056 15833.38 95.75 54675.12 88888.00 2008-02-25 23:30:43.401 056 15833.34 95.72 54675.24 88888.00 2008-02-25 23:30:43.901 056 15833.41 95.69 54675.14 88888.00 2008-02-25 23:30:44.401 056 15833.40 95.79 54675.04 88888.00 2008-02-25 23:30:44.901 056 15833.39 95.90 54675.05 88888.00 2008-02-25 23:30:45.401 056 15833.37 95.80 54674.97 88888.00 2008-02-25 23:30:45.901 056 15833.35 95.79 54675.05 88888.00 2008-02-25 23:30:46.401 056 15833.41 95.78 54675.15 88888.00 2008-02-25 23:30:46.901 056 15833.36 95.84 54675.13 88888.00 2008-02-25 23:30:47.401 056 15833.38 95.80 54675.07 88888.00 2008-02-25 23:30:47.901 056 15833.34 95.76 54675.11 88888.00 2008-02-25 23:30:48.401 056 15833.26 95.73 54675.15 88888.00 2008-02-25 23:30:48.901 056 15833.29 95.69 54675.07 88888.00 2008-02-25 23:30:49.398 056 15833.36 95.66 54675.02 88888.00 2008-02-25 23:30:49.908 056 15833.25 95.75 54675.14 88888.00 2008-02-25 23:30:50.408 056 15833.22 95.76 54675.10 88888.00 2008-02-25 23:30:50.908 056 15833.28 95.73 54675.14 88888.00 2008-02-25 23:30:51.408 056 15833.38 95.64 54675.14 88888.00 2008-02-25 23:30:51.908 056 15833.36 95.61 54675.02 88888.00 2008-02-25 23:30:52.408 056 15833.34 95.61 54674.96 88888.00 2008-02-25 23:30:52.908 056 15833.38 95.64 54674.91 88888.00 2008-02-25 23:30:53.408 056 15833.34 95.73 54674.82 88888.00 2008-02-25 23:30:53.908 056 15833.28 95.71 54674.81 88888.00 2008-02-25 23:30:54.408 056 15833.41 95.66 54674.86 88888.00 2008-02-25 23:30:54.908 056 15833.37 95.71 54674.84 88888.00 2008-02-25 23:30:55.408 056 15833.27 95.67 54674.85 88888.00 2008-02-25 23:30:55.908 056 15833.32 95.64 54674.92 88888.00 2008-02-25 23:30:56.408 056 15833.36 95.68 54674.90 88888.00 2008-02-25 23:30:56.908 056 15833.29 95.64 54675.01 88888.00 2008-02-25 23:30:57.408 056 15833.27 95.65 54674.93 88888.00 2008-02-25 23:30:57.908 056 15833.36 95.74 54674.86 88888.00 2008-02-25 23:30:58.408 056 15833.42 95.69 54674.94 88888.00 2008-02-25 23:30:58.908 056 15833.35 95.61 54675.02 88888.00 2008-02-25 23:30:59.408 056 15833.26 95.65 54674.94 88888.00 2008-02-25 23:30:59.908 056 15833.26 95.62 54675.02 88888.00 2008-02-25 23:31:00.408 056 15833.27 95.62 54675.01 88888.00 2008-02-25 23:31:00.908 056 15833.27 95.61 54674.92 88888.00 2008-02-25 23:31:01.408 056 15833.21 95.60 54675.02 88888.00 2008-02-25 23:31:01.908 056 15833.07 95.62 54675.05 88888.00 2008-02-25 23:31:02.408 056 15833.03 95.69 54675.05 88888.00 2008-02-25 23:31:02.908 056 15833.06 95.64 54675.11 88888.00 2008-02-25 23:31:03.408 056 15833.17 95.64 54675.08 88888.00 2008-02-25 23:31:03.908 056 15833.12 95.66 54675.01 88888.00 2008-02-25 23:31:04.408 056 15833.05 95.73 54674.86 88888.00 2008-02-25 23:31:04.908 056 15833.10 95.71 54674.91 88888.00 2008-02-25 23:31:05.408 056 15833.12 95.78 54674.99 88888.00 2008-02-25 23:31:05.908 056 15833.03 95.76 54675.02 88888.00 2008-02-25 23:31:06.408 056 15833.11 95.75 54675.10 88888.00 2008-02-25 23:31:06.908 056 15833.26 95.73 54674.94 88888.00 2008-02-25 23:31:07.408 056 15833.14 95.77 54674.90 88888.00 2008-02-25 23:31:07.908 056 15833.09 95.76 54675.01 88888.00 2008-02-25 23:31:08.408 056 15833.15 95.86 54674.99 88888.00 2008-02-25 23:31:08.908 056 15833.01 95.77 54674.90 88888.00 2008-02-25 23:31:09.408 056 15832.96 95.67 54675.03 88888.00 2008-02-25 23:31:09.908 056 15832.98 95.66 54675.11 88888.00 2008-02-25 23:31:10.408 056 15833.10 95.58 54674.99 88888.00 2008-02-25 23:31:10.908 056 15833.08 95.59 54675.18 88888.00 2008-02-25 23:31:11.408 056 15833.08 95.68 54675.13 88888.00 2008-02-25 23:31:11.908 056 15833.09 95.78 54674.99 88888.00 2008-02-25 23:31:12.408 056 15833.08 95.74 54675.00 88888.00 2008-02-25 23:31:12.908 056 15832.96 95.74 54674.92 88888.00 2008-02-25 23:31:13.408 056 15833.06 95.75 54674.92 88888.00 2008-02-25 23:31:13.908 056 15833.09 95.77 54674.99 88888.00 2008-02-25 23:31:14.408 056 15833.16 95.77 54675.00 88888.00 2008-02-25 23:31:14.908 056 15833.12 95.80 54674.90 88888.00 2008-02-25 23:31:15.408 056 15833.11 95.79 54675.00 88888.00 2008-02-25 23:31:15.908 056 15833.17 95.79 54674.90 88888.00 2008-02-25 23:31:16.408 056 15833.08 95.75 54674.89 88888.00 2008-02-25 23:31:16.908 056 15832.98 95.67 54674.94 88888.00 2008-02-25 23:31:17.408 056 15832.98 95.72 54674.96 88888.00 2008-02-25 23:31:17.908 056 15833.07 95.74 54674.94 88888.00 2008-02-25 23:31:18.408 056 15832.99 95.74 54674.86 88888.00 2008-02-25 23:31:18.908 056 15832.96 95.84 54674.81 88888.00 2008-02-25 23:31:19.408 056 15832.91 95.91 54674.74 88888.00 2008-02-25 23:31:19.908 056 15832.90 95.86 54674.80 88888.00 2008-02-25 23:31:20.408 056 15832.91 95.84 54674.79 88888.00 2008-02-25 23:31:20.908 056 15832.96 95.90 54674.81 88888.00 2008-02-25 23:31:21.408 056 15832.98 95.88 54674.84 88888.00 2008-02-25 23:31:21.908 056 15833.06 95.76 54674.80 88888.00 2008-02-25 23:31:22.408 056 15833.10 95.84 54674.78 88888.00 2008-02-25 23:31:22.908 056 15833.08 95.90 54674.90 88888.00 2008-02-25 23:31:23.408 056 15833.01 95.92 54674.88 88888.00 2008-02-25 23:31:23.908 056 15833.00 95.85 54674.81 88888.00 2008-02-25 23:31:24.408 056 15833.09 95.83 54674.75 88888.00 2008-02-25 23:31:24.908 056 15833.08 95.77 54674.78 88888.00 2008-02-25 23:31:25.408 056 15832.97 95.76 54674.78 88888.00 2008-02-25 23:31:25.908 056 15833.00 95.74 54674.92 88888.00 2008-02-25 23:31:26.408 056 15832.98 95.68 54674.91 88888.00 2008-02-25 23:31:26.908 056 15833.01 95.67 54674.94 88888.00 2008-02-25 23:31:27.408 056 15833.07 95.72 54674.83 88888.00 2008-02-25 23:31:27.908 056 15833.08 95.77 54674.79 88888.00 2008-02-25 23:31:28.408 056 15833.05 95.73 54674.88 88888.00 2008-02-25 23:31:28.908 056 15833.09 95.69 54674.91 88888.00 2008-02-25 23:31:29.408 056 15832.99 95.62 54674.85 88888.00 2008-02-25 23:31:29.908 056 15833.10 95.52 54674.84 88888.00 2008-02-25 23:31:30.408 056 15833.14 95.53 54674.82 88888.00 2008-02-25 23:31:30.908 056 15833.14 95.52 54674.85 88888.00 2008-02-25 23:31:31.408 056 15833.14 95.56 54674.96 88888.00 2008-02-25 23:31:31.908 056 15833.12 95.59 54674.91 88888.00 2008-02-25 23:31:32.408 056 15833.07 95.59 54674.74 88888.00 2008-02-25 23:31:32.908 056 15833.09 95.62 54674.78 88888.00 2008-02-25 23:31:33.408 056 15833.08 95.60 54674.82 88888.00 2008-02-25 23:31:33.908 056 15833.05 95.60 54674.69 88888.00 2008-02-25 23:31:34.408 056 15833.00 95.67 54674.38 88888.00 2008-02-25 23:31:34.908 056 15832.80 95.85 54673.96 88888.00 2008-02-25 23:31:35.408 056 15832.43 95.76 54673.76 88888.00 2008-02-25 23:31:35.908 056 15832.34 95.47 54673.88 88888.00 2008-02-25 23:31:36.408 056 15832.55 95.31 54674.09 88888.00 2008-02-25 23:31:36.908 056 15832.73 95.29 54674.35 88888.00 2008-02-25 23:31:37.408 056 15832.87 95.28 54674.73 88888.00 2008-02-25 23:31:37.908 056 15832.87 95.32 54674.86 88888.00 2008-02-25 23:31:38.408 056 15832.85 95.37 54674.93 88888.00 2008-02-25 23:31:38.908 056 15832.84 95.39 54674.94 88888.00 2008-02-25 23:31:39.408 056 15832.88 95.48 54675.08 88888.00 2008-02-25 23:31:39.908 056 15833.04 95.49 54675.08 88888.00 2008-02-25 23:31:40.408 056 15833.00 95.49 54675.06 88888.00 2008-02-25 23:31:40.908 056 15832.96 95.50 54675.07 88888.00 2008-02-25 23:31:41.408 056 15833.00 95.46 54675.05 88888.00 2008-02-25 23:31:41.908 056 15832.99 95.44 54675.10 88888.00 2008-02-25 23:31:42.408 056 15832.95 95.47 54675.11 88888.00 2008-02-25 23:31:42.908 056 15832.99 95.50 54675.08 88888.00 2008-02-25 23:31:43.408 056 15833.07 95.43 54675.07 88888.00 2008-02-25 23:31:43.908 056 15833.01 95.48 54675.05 88888.00 2008-02-25 23:31:44.408 056 15832.95 95.51 54675.08 88888.00 2008-02-25 23:31:44.908 056 15832.95 95.55 54675.05 88888.00 2008-02-25 23:31:45.408 056 15832.98 95.58 54675.00 88888.00 2008-02-25 23:31:45.908 056 15833.08 95.49 54675.06 88888.00 2008-02-25 23:31:46.408 056 15833.05 95.53 54675.05 88888.00 2008-02-25 23:31:46.908 056 15833.01 95.61 54674.99 88888.00 2008-02-25 23:31:47.408 056 15832.94 95.59 54675.01 88888.00 2008-02-25 23:31:47.908 056 15832.95 95.53 54674.95 88888.00 2008-02-25 23:31:48.408 056 15832.96 95.49 54674.90 88888.00 2008-02-25 23:31:48.908 056 15833.01 95.54 54674.82 88888.00 2008-02-25 23:31:49.408 056 15833.01 95.64 54674.89 88888.00 2008-02-25 23:31:49.908 056 15833.05 95.64 54674.85 88888.00 2008-02-25 23:31:50.408 056 15833.11 95.56 54674.79 88888.00 2008-02-25 23:31:50.908 056 15833.16 95.58 54674.88 88888.00 2008-02-25 23:31:51.408 056 15833.07 95.56 54675.04 88888.00 2008-02-25 23:31:51.908 056 15833.17 95.54 54675.02 88888.00 2008-02-25 23:31:52.408 056 15833.21 95.55 54675.00 88888.00 2008-02-25 23:31:52.908 056 15833.15 95.58 54674.96 88888.00 2008-02-25 23:31:53.408 056 15833.11 95.63 54674.93 88888.00 2008-02-25 23:31:53.908 056 15833.09 95.56 54674.99 88888.00 2008-02-25 23:31:54.408 056 15833.14 95.54 54675.03 88888.00 2008-02-25 23:31:54.908 056 15833.11 95.56 54675.03 88888.00 2008-02-25 23:31:55.408 056 15833.15 95.47 54674.95 88888.00 2008-02-25 23:31:55.908 056 15833.22 95.41 54674.95 88888.00 2008-02-25 23:31:56.408 056 15833.20 95.43 54674.97 88888.00 2008-02-25 23:31:56.908 056 15833.25 95.46 54674.83 88888.00 2008-02-25 23:31:57.408 056 15833.40 95.32 54674.63 88888.00 2008-02-25 23:31:57.908 056 15833.69 95.28 54674.58 88888.00 2008-02-25 23:31:58.408 056 15833.96 95.40 54674.52 88888.00 2008-02-25 23:31:58.908 056 15833.98 95.73 54674.39 88888.00 2008-02-25 23:31:59.408 056 15833.69 95.84 54674.40 88888.00 2008-02-25 23:31:59.908 056 15833.40 95.79 54674.59 88888.00 2008-02-25 23:32:00.408 056 15833.31 95.73 54674.80 88888.00 2008-02-25 23:32:00.908 056 15833.29 95.66 54674.85 88888.00 2008-02-25 23:32:01.408 056 15833.34 95.55 54674.80 88888.00 2008-02-25 23:32:01.908 056 15833.36 95.49 54674.74 88888.00 2008-02-25 23:32:02.408 056 15833.35 95.51 54674.63 88888.00 2008-02-25 23:32:02.908 056 15833.27 95.51 54674.48 88888.00 2008-02-25 23:32:03.408 056 15833.17 95.55 54674.22 88888.00 2008-02-25 23:32:03.908 056 15833.14 95.74 54674.02 88888.00 2008-02-25 23:32:04.408 056 15833.22 95.83 54674.00 88888.00 2008-02-25 23:32:04.908 056 15833.32 95.79 54674.03 88888.00 2008-02-25 23:32:05.408 056 15833.45 95.67 54674.27 88888.00 2008-02-25 23:32:05.908 056 15833.31 95.60 54674.46 88888.00 2008-02-25 23:32:06.408 056 15833.35 95.58 54674.63 88888.00 2008-02-25 23:32:06.908 056 15833.49 95.60 54674.61 88888.00 2008-02-25 23:32:07.408 056 15833.36 95.68 54674.59 88888.00 2008-02-25 23:32:07.908 056 15833.28 95.62 54674.72 88888.00 2008-02-25 23:32:08.408 056 15833.38 95.60 54674.76 88888.00 2008-02-25 23:32:08.908 056 15833.29 95.55 54674.81 88888.00 2008-02-25 23:32:09.408 056 15833.15 95.53 54674.90 88888.00 2008-02-25 23:32:09.908 056 15833.24 95.50 54674.90 88888.00 2008-02-25 23:32:10.408 056 15833.34 95.50 54674.81 88888.00 2008-02-25 23:32:10.908 056 15833.26 95.50 54674.80 88888.00 2008-02-25 23:32:11.408 056 15833.36 95.59 54674.89 88888.00 2008-02-25 23:32:11.908 056 15833.29 95.55 54674.88 88888.00 2008-02-25 23:32:12.408 056 15833.26 95.49 54674.90 88888.00 2008-02-25 23:32:12.908 056 15833.18 95.41 54674.95 88888.00 2008-02-25 23:32:13.408 056 15833.24 95.42 54674.89 88888.00 2008-02-25 23:32:13.908 056 15833.26 95.41 54674.86 88888.00 2008-02-25 23:32:14.408 056 15833.22 95.42 54674.84 88888.00 2008-02-25 23:32:14.908 056 15833.16 95.40 54674.86 88888.00 2008-02-25 23:32:15.408 056 15833.12 95.40 54674.90 88888.00 2008-02-25 23:32:15.908 056 15833.10 95.44 54674.84 88888.00 2008-02-25 23:32:16.408 056 15833.21 95.44 54674.82 88888.00 2008-02-25 23:32:16.908 056 15833.29 95.41 54674.76 88888.00 2008-02-25 23:32:17.408 056 15833.31 95.36 54674.79 88888.00 2008-02-25 23:32:17.908 056 15833.24 95.25 54674.86 88888.00 2008-02-25 23:32:18.408 056 15833.14 95.23 54674.85 88888.00 2008-02-25 23:32:18.908 056 15833.20 95.30 54674.91 88888.00 2008-02-25 23:32:19.408 056 15833.21 95.30 54675.02 88888.00 2008-02-25 23:32:19.908 056 15833.19 95.29 54675.07 88888.00 2008-02-25 23:32:20.408 056 15833.15 95.23 54675.02 88888.00 2008-02-25 23:32:20.908 056 15833.15 95.25 54674.95 88888.00 2008-02-25 23:32:21.408 056 15833.12 95.23 54674.96 88888.00 2008-02-25 23:32:21.908 056 15833.30 95.25 54674.93 88888.00 2008-02-25 23:32:22.408 056 15833.31 95.26 54674.92 88888.00 2008-02-25 23:32:22.908 056 15833.39 95.28 54674.93 88888.00 2008-02-25 23:32:23.408 056 15833.37 95.28 54674.94 88888.00 2008-02-25 23:32:23.908 056 15833.35 95.28 54674.97 88888.00 2008-02-25 23:32:24.408 056 15833.36 95.30 54675.11 88888.00 2008-02-25 23:32:24.908 056 15833.25 95.26 54675.08 88888.00 2008-02-25 23:32:25.408 056 15833.22 95.22 54675.05 88888.00 2008-02-25 23:32:25.908 056 15833.31 95.22 54674.95 88888.00 2008-02-25 23:32:26.408 056 15833.36 95.29 54674.90 88888.00 2008-02-25 23:32:26.908 056 15833.39 95.26 54674.92 88888.00 2008-02-25 23:32:27.408 056 15833.36 95.26 54674.91 88888.00 2008-02-25 23:32:27.908 056 15833.37 95.31 54674.92 88888.00 2008-02-25 23:32:28.408 056 15833.30 95.26 54674.97 88888.00 2008-02-25 23:32:28.908 056 15833.36 95.22 54674.90 88888.00 2008-02-25 23:32:29.408 056 15833.47 95.23 54674.85 88888.00 2008-02-25 23:32:29.908 056 15833.45 95.24 54674.84 88888.00 2008-02-25 23:32:30.408 056 15833.38 95.25 54674.92 88888.00 2008-02-25 23:32:30.908 056 15833.38 95.28 54674.90 88888.00 2008-02-25 23:32:31.408 056 15833.39 95.27 54674.75 88888.00 2008-02-25 23:32:31.908 056 15833.37 95.26 54674.68 88888.00 2008-02-25 23:32:32.408 056 15833.41 95.16 54674.73 88888.00 2008-02-25 23:32:32.908 056 15833.50 94.95 54674.50 88888.00 2008-02-25 23:32:33.408 056 15833.84 94.79 54674.06 88888.00 2008-02-25 23:32:33.908 056 15834.34 94.75 54673.31 88888.00 2008-02-25 23:32:34.408 056 15835.00 95.14 54672.19 88888.00 2008-02-25 23:32:34.908 056 15834.87 96.03 54670.74 88888.00 2008-02-25 23:32:35.408 056 15833.89 96.06 54669.98 88888.00 2008-02-25 23:32:35.908 056 15833.74 95.41 54670.65 88888.00 2008-02-25 23:32:36.408 056 15834.07 95.35 54672.05 88888.00 2008-02-25 23:32:36.908 056 15834.05 95.48 54673.20 88888.00 2008-02-25 23:32:37.408 056 15833.91 95.53 54673.93 88888.00 2008-02-25 23:32:37.908 056 15833.72 95.52 54674.26 88888.00 2008-02-25 23:32:38.408 056 15833.66 95.50 54674.43 88888.00 2008-02-25 23:32:38.908 056 15833.66 95.52 54674.52 88888.00 2008-02-25 23:32:39.408 056 15833.55 95.52 54674.56 88888.00 2008-02-25 23:32:39.908 056 15833.52 95.44 54674.72 88888.00 2008-02-25 23:32:40.408 056 15833.57 95.39 54674.83 88888.00 2008-02-25 23:32:40.908 056 15833.58 95.37 54674.82 88888.00 2008-02-25 23:32:41.408 056 15833.47 95.37 54674.85 88888.00 2008-02-25 23:32:41.908 056 15833.38 95.40 54674.75 88888.00 2008-02-25 23:32:42.408 056 15833.58 95.40 54674.76 88888.00 2008-02-25 23:32:42.908 056 15833.58 95.38 54674.75 88888.00 2008-02-25 23:32:43.408 056 15833.49 95.47 54674.79 88888.00 2008-02-25 23:32:43.908 056 15833.49 95.50 54674.76 88888.00 2008-02-25 23:32:44.408 056 15833.52 95.56 54674.83 88888.00 2008-02-25 23:32:44.908 056 15833.61 95.55 54674.82 88888.00 2008-02-25 23:32:45.408 056 15833.71 95.52 54674.75 88888.00 2008-02-25 23:32:45.908 056 15833.67 95.47 54674.76 88888.00 2008-02-25 23:32:46.408 056 15833.59 95.48 54674.89 88888.00 2008-02-25 23:32:46.908 056 15833.67 95.55 54674.92 88888.00 2008-02-25 23:32:47.408 056 15833.62 95.50 54674.86 88888.00 2008-02-25 23:32:47.908 056 15833.56 95.50 54674.83 88888.00 2008-02-25 23:32:48.408 056 15833.60 95.46 54674.88 88888.00 2008-02-25 23:32:48.908 056 15833.62 95.46 54674.81 88888.00 2008-02-25 23:32:49.408 056 15833.57 95.44 54674.90 88888.00 2008-02-25 23:32:49.908 056 15833.51 95.44 54674.88 88888.00 2008-02-25 23:32:50.408 056 15833.46 95.39 54674.91 88888.00 2008-02-25 23:32:50.908 056 15833.49 95.41 54674.92 88888.00 2008-02-25 23:32:51.408 056 15833.56 95.43 54674.89 88888.00 2008-02-25 23:32:51.908 056 15833.72 95.35 54674.76 88888.00 2008-02-25 23:32:52.408 056 15833.80 95.32 54674.79 88888.00 2008-02-25 23:32:52.908 056 15833.77 95.44 54674.72 88888.00 2008-02-25 23:32:53.408 056 15833.82 95.44 54674.54 88888.00 2008-02-25 23:32:53.908 056 15834.01 95.36 54674.27 88888.00 2008-02-25 23:32:54.408 056 15834.43 95.25 54673.88 88888.00 2008-02-25 23:32:54.908 056 15834.21 95.01 54673.50 88888.00 2008-02-25 23:32:55.408 056 15833.80 94.84 54673.51 88888.00 2008-02-25 23:32:55.908 056 15833.40 95.06 54673.82 88888.00 2008-02-25 23:32:56.408 056 15833.31 95.31 54674.11 88888.00 2008-02-25 23:32:56.908 056 15833.40 95.46 54674.36 88888.00 2008-02-25 23:32:57.408 056 15833.46 95.53 54674.45 88888.00 2008-02-25 23:32:57.908 056 15833.49 95.55 54674.54 88888.00 2008-02-25 23:32:58.408 056 15833.51 95.55 54674.64 88888.00 2008-02-25 23:32:58.908 056 15833.57 95.49 54674.93 88888.00 2008-02-25 23:32:59.408 056 15833.43 95.47 54674.99 88888.00 2008-02-25 23:32:59.908 056 15833.53 95.52 54674.85 88888.00 2008-02-25 23:33:00.408 056 15833.46 95.54 54674.75 88888.00 2008-02-25 23:33:00.908 056 15833.48 95.54 54674.68 88888.00 2008-02-25 23:33:01.408 056 15833.56 95.52 54674.73 88888.00 2008-02-25 23:33:01.908 056 15833.61 95.58 54674.75 88888.00 2008-02-25 23:33:02.408 056 15833.63 95.64 54674.73 88888.00 2008-02-25 23:33:02.908 056 15833.62 95.59 54674.62 88888.00 2008-02-25 23:33:03.408 056 15833.70 95.56 54674.68 88888.00 2008-02-25 23:33:03.908 056 15833.79 95.49 54674.67 88888.00 2008-02-25 23:33:04.408 056 15833.61 95.50 54674.69 88888.00 2008-02-25 23:33:04.908 056 15833.71 95.53 54674.70 88888.00 2008-02-25 23:33:05.408 056 15833.74 95.52 54674.70 88888.00 2008-02-25 23:33:05.908 056 15833.73 95.47 54674.64 88888.00 2008-02-25 23:33:06.408 056 15833.78 95.40 54674.58 88888.00 2008-02-25 23:33:06.908 056 15833.74 95.39 54674.72 88888.00 2008-02-25 23:33:07.408 056 15833.60 95.40 54674.76 88888.00 2008-02-25 23:33:07.908 056 15833.62 95.42 54674.69 88888.00 2008-02-25 23:33:08.408 056 15833.79 95.44 54674.62 88888.00 2008-02-25 23:33:08.908 056 15833.68 95.54 54674.73 88888.00 2008-02-25 23:33:09.408 056 15833.63 95.47 54674.72 88888.00 2008-02-25 23:33:09.908 056 15833.65 95.49 54674.72 88888.00 2008-02-25 23:33:10.408 056 15833.67 95.44 54674.71 88888.00 2008-02-25 23:33:10.908 056 15833.57 95.46 54674.70 88888.00 2008-02-25 23:33:11.408 056 15833.57 95.51 54674.70 88888.00 2008-02-25 23:33:11.908 056 15833.57 95.51 54674.79 88888.00 2008-02-25 23:33:12.408 056 15833.66 95.55 54674.81 88888.00 2008-02-25 23:33:12.908 056 15833.60 95.56 54674.85 88888.00 2008-02-25 23:33:13.408 056 15833.59 95.49 54674.80 88888.00 2008-02-25 23:33:13.908 056 15833.55 95.42 54674.75 88888.00 2008-02-25 23:33:14.408 056 15833.51 95.44 54674.79 88888.00 2008-02-25 23:33:14.908 056 15833.48 95.37 54674.81 88888.00 2008-02-25 23:33:15.408 056 15833.52 95.43 54674.76 88888.00 2008-02-25 23:33:15.908 056 15833.46 95.48 54674.71 88888.00 2008-02-25 23:33:16.408 056 15833.40 95.35 54674.72 88888.00 2008-02-25 23:33:16.908 056 15833.41 95.35 54674.72 88888.00 2008-02-25 23:33:17.408 056 15833.43 95.36 54674.72 88888.00 2008-02-25 23:33:17.908 056 15833.51 95.39 54674.69 88888.00 2008-02-25 23:33:18.408 056 15833.50 95.32 54674.63 88888.00 2008-02-25 23:33:18.908 056 15833.56 95.31 54674.60 88888.00 2008-02-25 23:33:19.408 056 15833.58 95.34 54674.61 88888.00 2008-02-25 23:33:19.908 056 15833.57 95.30 54674.71 88888.00 2008-02-25 23:33:20.408 056 15833.50 95.38 54674.83 88888.00 2008-02-25 23:33:20.908 056 15833.58 95.40 54674.86 88888.00 2008-02-25 23:33:21.408 056 15833.58 95.47 54674.85 88888.00 2008-02-25 23:33:21.908 056 15833.57 95.37 54674.96 88888.00 2008-02-25 23:33:22.408 056 15833.57 95.30 54674.79 88888.00 2008-02-25 23:33:22.908 056 15833.56 95.36 54674.64 88888.00 2008-02-25 23:33:23.408 056 15833.52 95.32 54674.63 88888.00 2008-02-25 23:33:23.908 056 15833.58 95.30 54674.70 88888.00 2008-02-25 23:33:24.408 056 15833.66 95.32 54674.89 88888.00 2008-02-25 23:33:24.908 056 15833.60 95.37 54674.91 88888.00 2008-02-25 23:33:25.408 056 15833.40 95.39 54674.91 88888.00 2008-02-25 23:33:25.908 056 15833.49 95.37 54674.83 88888.00 2008-02-25 23:33:26.408 056 15833.58 95.31 54674.73 88888.00 2008-02-25 23:33:26.908 056 15833.49 95.28 54674.72 88888.00 2008-02-25 23:33:27.408 056 15833.49 95.28 54674.72 88888.00 2008-02-25 23:33:27.908 056 15833.50 95.34 54674.70 88888.00 2008-02-25 23:33:28.408 056 15833.45 95.35 54674.74 88888.00 2008-02-25 23:33:28.908 056 15833.48 95.41 54674.64 88888.00 2008-02-25 23:33:29.408 056 15833.59 95.43 54674.64 88888.00 2008-02-25 23:33:29.908 056 15833.53 95.44 54674.76 88888.00 2008-02-25 23:33:30.408 056 15833.55 95.42 54674.76 88888.00 2008-02-25 23:33:30.908 056 15833.61 95.47 54674.73 88888.00 2008-02-25 23:33:31.408 056 15833.55 95.54 54674.86 88888.00 2008-02-25 23:33:31.908 056 15833.48 95.53 54675.00 88888.00 2008-02-25 23:33:32.408 056 15833.42 95.50 54674.92 88888.00 2008-02-25 23:33:32.908 056 15833.56 95.55 54674.83 88888.00 2008-02-25 23:33:33.408 056 15833.57 95.55 54674.94 88888.00 2008-02-25 23:33:33.908 056 15833.55 95.49 54674.92 88888.00 2008-02-25 23:33:34.408 056 15833.56 95.47 54674.88 88888.00 2008-02-25 23:33:34.908 056 15833.57 95.49 54674.85 88888.00 2008-02-25 23:33:35.408 056 15833.47 95.52 54674.82 88888.00 2008-02-25 23:33:35.908 056 15833.50 95.47 54674.82 88888.00 2008-02-25 23:33:36.408 056 15833.52 95.46 54674.74 88888.00 2008-02-25 23:33:36.908 056 15833.40 95.44 54674.75 88888.00 2008-02-25 23:33:37.408 056 15833.40 95.37 54674.78 88888.00 2008-02-25 23:33:37.908 056 15833.39 95.42 54674.82 88888.00 2008-02-25 23:33:38.408 056 15833.40 95.43 54674.81 88888.00 2008-02-25 23:33:38.908 056 15833.39 95.48 54674.74 88888.00 2008-02-25 23:33:39.408 056 15833.39 95.44 54674.76 88888.00 2008-02-25 23:33:39.908 056 15833.38 95.47 54674.73 88888.00 2008-02-25 23:33:40.408 056 15833.27 95.44 54674.82 88888.00 2008-02-25 23:33:40.908 056 15833.31 95.49 54674.80 88888.00 2008-02-25 23:33:41.408 056 15833.46 95.48 54674.73 88888.00 2008-02-25 23:33:41.908 056 15833.57 95.49 54674.90 88888.00 2008-02-25 23:33:42.408 056 15833.47 95.51 54674.85 88888.00 2008-02-25 23:33:42.908 056 15833.36 95.50 54674.84 88888.00 2008-02-25 23:33:43.408 056 15833.28 95.52 54674.74 88888.00 2008-02-25 23:33:43.908 056 15833.29 95.50 54674.83 88888.00 2008-02-25 23:33:44.408 056 15833.19 95.47 54674.97 88888.00 2008-02-25 23:33:44.908 056 15833.16 95.50 54674.94 88888.00 2008-02-25 23:33:45.408 056 15833.15 95.51 54674.84 88888.00 2008-02-25 23:33:45.908 056 15833.18 95.48 54674.90 88888.00 2008-02-25 23:33:46.408 056 15833.12 95.51 54674.83 88888.00 2008-02-25 23:33:46.908 056 15833.14 95.49 54674.62 88888.00 2008-02-25 23:33:47.408 056 15833.19 95.41 54674.59 88888.00 2008-02-25 23:33:47.908 056 15833.17 95.46 54674.68 88888.00 2008-02-25 23:33:48.408 056 15833.06 95.46 54674.63 88888.00 2008-02-25 23:33:48.908 056 15833.18 95.43 54674.47 88888.00 2008-02-25 23:33:49.408 056 15833.28 95.41 54674.57 88888.00 2008-02-25 23:33:49.908 056 15833.40 95.48 54674.63 88888.00 2008-02-25 23:33:50.408 056 15833.45 95.56 54674.50 88888.00 2008-02-25 23:33:50.908 056 15833.78 95.64 54674.42 88888.00 2008-02-25 23:33:51.408 056 15834.21 95.46 54674.42 88888.00 2008-02-25 23:33:51.908 056 15834.27 95.07 54674.28 88888.00 2008-02-25 23:33:52.408 056 15833.91 94.86 54674.18 88888.00 2008-02-25 23:33:52.908 056 15833.63 94.92 54674.28 88888.00 2008-02-25 23:33:53.408 056 15833.57 95.00 54674.35 88888.00 2008-02-25 23:33:53.908 056 15833.34 95.00 54674.20 88888.00 2008-02-25 23:33:54.408 056 15832.93 94.94 54674.24 88888.00 2008-02-25 23:33:54.908 056 15832.77 95.12 54674.45 88888.00 2008-02-25 23:33:55.408 056 15832.84 95.18 54674.60 88888.00 2008-02-25 23:33:55.908 056 15833.10 95.16 54674.69 88888.00 2008-02-25 23:33:56.408 056 15833.19 95.19 54674.65 88888.00 2008-02-25 23:33:56.908 056 15833.14 95.25 54674.71 88888.00 2008-02-25 23:33:57.408 056 15833.18 95.26 54674.80 88888.00 2008-02-25 23:33:57.908 056 15833.19 95.30 54674.74 88888.00 2008-02-25 23:33:58.408 056 15833.24 95.29 54674.79 88888.00 2008-02-25 23:33:58.908 056 15833.28 95.28 54674.65 88888.00 2008-02-25 23:33:59.408 056 15833.31 95.28 54674.57 88888.00 2008-02-25 23:33:59.908 056 15833.25 95.29 54674.60 88888.00 2008-02-25 23:34:00.408 056 15833.27 95.27 54674.64 88888.00 2008-02-25 23:34:00.908 056 15833.28 95.27 54674.69 88888.00 2008-02-25 23:34:01.408 056 15833.32 95.24 54674.68 88888.00 2008-02-25 23:34:01.908 056 15833.24 95.22 54674.83 88888.00 2008-02-25 23:34:02.408 056 15833.22 95.26 54674.80 88888.00 2008-02-25 23:34:02.908 056 15833.29 95.26 54674.74 88888.00 2008-02-25 23:34:03.408 056 15833.30 95.23 54674.70 88888.00 2008-02-25 23:34:03.908 056 15833.31 95.32 54674.75 88888.00 2008-02-25 23:34:04.408 056 15833.20 95.36 54674.69 88888.00 2008-02-25 23:34:04.908 056 15833.19 95.31 54674.70 88888.00 2008-02-25 23:34:05.408 056 15833.28 95.30 54674.72 88888.00 2008-02-25 23:34:05.908 056 15833.25 95.31 54674.71 88888.00 2008-02-25 23:34:06.408 056 15833.26 95.31 54674.71 88888.00 2008-02-25 23:34:06.908 056 15833.16 95.35 54674.74 88888.00 2008-02-25 23:34:07.408 056 15833.08 95.40 54674.86 88888.00 2008-02-25 23:34:07.908 056 15833.19 95.39 54674.84 88888.00 2008-02-25 23:34:08.408 056 15833.25 95.38 54674.86 88888.00 2008-02-25 23:34:08.908 056 15833.29 95.42 54674.96 88888.00 2008-02-25 23:34:09.408 056 15833.20 95.47 54674.83 88888.00 2008-02-25 23:34:09.908 056 15833.17 95.46 54674.71 88888.00 2008-02-25 23:34:10.408 056 15833.22 95.46 54674.69 88888.00 2008-02-25 23:34:10.908 056 15833.24 95.46 54674.65 88888.00 2008-02-25 23:34:11.408 056 15833.20 95.48 54674.69 88888.00 2008-02-25 23:34:11.908 056 15833.24 95.50 54674.81 88888.00 2008-02-25 23:34:12.408 056 15833.21 95.49 54674.81 88888.00 2008-02-25 23:34:12.908 056 15832.96 95.47 54674.79 88888.00 2008-02-25 23:34:13.408 056 15833.19 95.48 54674.70 88888.00 2008-02-25 23:34:13.908 056 15833.16 95.48 54674.62 88888.00 2008-02-25 23:34:14.408 056 15833.21 95.49 54674.62 88888.00 2008-02-25 23:34:14.908 056 15833.26 95.40 54674.68 88888.00 2008-02-25 23:34:15.408 056 15833.24 95.42 54674.74 88888.00 2008-02-25 23:34:15.908 056 15833.30 95.53 54674.71 88888.00 2008-02-25 23:34:16.408 056 15833.29 95.47 54674.75 88888.00 2008-02-25 23:34:16.908 056 15833.30 95.42 54674.73 88888.00 2008-02-25 23:34:17.408 056 15833.29 95.41 54674.63 88888.00 2008-02-25 23:34:17.908 056 15833.29 95.40 54674.72 88888.00 2008-02-25 23:34:18.408 056 15833.42 95.42 54674.78 88888.00 2008-02-25 23:34:18.908 056 15833.46 95.44 54674.90 88888.00 2008-02-25 23:34:19.408 056 15833.43 95.50 54674.73 88888.00 2008-02-25 23:34:19.908 056 15833.41 95.49 54674.65 88888.00 2008-02-25 23:34:20.408 056 15833.30 95.42 54674.63 88888.00 2008-02-25 23:34:20.908 056 15833.25 95.40 54674.85 88888.00 2008-02-25 23:34:21.408 056 15833.42 95.41 54674.78 88888.00 2008-02-25 23:34:21.908 056 15833.48 95.41 54674.70 88888.00 2008-02-25 23:34:22.408 056 15833.51 95.51 54674.56 88888.00 2008-02-25 23:34:22.908 056 15833.50 95.62 54674.51 88888.00 2008-02-25 23:34:23.408 056 15833.67 95.58 54674.30 88888.00 2008-02-25 23:34:23.908 056 15833.81 95.47 54673.99 88888.00 2008-02-25 23:34:24.408 056 15834.00 95.13 54673.72 88888.00 2008-02-25 23:34:24.908 056 15833.70 94.80 54673.50 88888.00 2008-02-25 23:34:25.408 056 15833.19 94.86 54673.59 88888.00 2008-02-25 23:34:25.908 056 15832.93 95.10 54673.98 88888.00 2008-02-25 23:34:26.408 056 15832.83 95.22 54674.19 88888.00 2008-02-25 23:34:26.908 056 15833.04 95.24 54674.42 88888.00 2008-02-25 23:34:27.408 056 15833.07 95.24 54674.53 88888.00 2008-02-25 23:34:27.908 056 15833.00 95.35 54674.42 88888.00 2008-02-25 23:34:28.408 056 15833.09 95.31 54674.48 88888.00 2008-02-25 23:34:28.908 056 15833.14 95.29 54674.59 88888.00 2008-02-25 23:34:29.408 056 15833.15 95.29 54674.47 88888.00 2008-02-25 23:34:29.908 056 15833.08 95.32 54674.17 88888.00 2008-02-25 23:34:30.408 056 15833.15 95.32 54673.84 88888.00 2008-02-25 23:34:30.908 056 15833.39 95.31 54673.62 88888.00 2008-02-25 23:34:31.408 056 15833.41 95.30 54673.68 88888.00 2008-02-25 23:34:31.908 056 15833.38 95.24 54674.06 88888.00 2008-02-25 23:34:32.408 056 15833.32 95.21 54674.22 88888.00 2008-02-25 23:34:32.908 056 15833.26 95.25 54674.36 88888.00 2008-02-25 23:34:33.408 056 15833.18 95.27 54674.41 88888.00 2008-02-25 23:34:33.908 056 15833.27 95.28 54674.45 88888.00 2008-02-25 23:34:34.408 056 15833.11 95.24 54674.45 88888.00 2008-02-25 23:34:34.908 056 15832.89 95.24 54674.53 88888.00 2008-02-25 23:34:35.408 056 15832.97 95.24 54674.48 88888.00 2008-02-25 23:34:35.908 056 15833.16 95.26 54674.54 88888.00 2008-02-25 23:34:36.408 056 15833.07 95.29 54674.42 88888.00 2008-02-25 23:34:36.908 056 15832.97 95.24 54674.50 88888.00 2008-02-25 23:34:37.408 056 15832.89 95.18 54674.53 88888.00 2008-02-25 23:34:37.908 056 15832.96 95.28 54674.52 88888.00 2008-02-25 23:34:38.408 056 15833.05 95.30 54674.54 88888.00 2008-02-25 23:34:38.908 056 15833.08 95.27 54674.60 88888.00 2008-02-25 23:34:39.408 056 15833.08 95.26 54674.53 88888.00 2008-02-25 23:34:39.908 056 15833.00 95.27 54674.42 88888.00 2008-02-25 23:34:40.408 056 15832.94 95.29 54674.36 88888.00 2008-02-25 23:34:40.908 056 15833.05 95.23 54674.27 88888.00 2008-02-25 23:34:41.408 056 15832.91 95.29 54674.33 88888.00 2008-02-25 23:34:41.908 056 15832.86 95.31 54674.36 88888.00 2008-02-25 23:34:42.408 056 15832.93 95.28 54674.38 88888.00 2008-02-25 23:34:42.908 056 15833.00 95.25 54674.41 88888.00 2008-02-25 23:34:43.408 056 15833.03 95.17 54674.42 88888.00 2008-02-25 23:34:43.908 056 15833.01 95.23 54674.40 88888.00 2008-02-25 23:34:44.408 056 15833.03 95.36 54674.57 88888.00 2008-02-25 23:34:44.908 056 15833.04 95.38 54674.58 88888.00 2008-02-25 23:34:45.408 056 15833.04 95.41 54674.49 88888.00 2008-02-25 23:34:45.908 056 15833.08 95.42 54674.41 88888.00 2008-02-25 23:34:46.408 056 15832.98 95.42 54674.39 88888.00 2008-02-25 23:34:46.908 056 15832.96 95.38 54674.41 88888.00 2008-02-25 23:34:47.408 056 15833.06 95.42 54674.38 88888.00 2008-02-25 23:34:47.908 056 15833.05 95.44 54674.39 88888.00 2008-02-25 23:34:48.408 056 15833.06 95.44 54674.37 88888.00 2008-02-25 23:34:48.908 056 15833.19 95.50 54674.27 88888.00 2008-02-25 23:34:49.408 056 15833.20 95.52 54674.41 88888.00 2008-02-25 23:34:49.908 056 15833.18 95.50 54674.50 88888.00 2008-02-25 23:34:50.408 056 15833.14 95.52 54674.40 88888.00 2008-02-25 23:34:50.908 056 15833.09 95.58 54674.33 88888.00 2008-02-25 23:34:51.408 056 15833.06 95.53 54674.35 88888.00 2008-02-25 23:34:51.908 056 15833.06 95.58 54674.48 88888.00 2008-02-25 23:34:52.408 056 15833.03 95.61 54674.56 88888.00 2008-02-25 23:34:52.908 056 15832.90 95.60 54674.56 88888.00 2008-02-25 23:34:53.408 056 15832.99 95.58 54674.38 88888.00 2008-02-25 23:34:53.908 056 15832.98 95.56 54674.31 88888.00 2008-02-25 23:34:54.408 056 15832.94 95.51 54674.37 88888.00 2008-02-25 23:34:54.908 056 15832.99 95.51 54674.37 88888.00 2008-02-25 23:34:55.408 056 15833.08 95.52 54674.29 88888.00 2008-02-25 23:34:55.908 056 15833.09 95.54 54674.22 88888.00 2008-02-25 23:34:56.408 056 15833.09 95.44 54674.17 88888.00 2008-02-25 23:34:56.908 056 15832.98 95.39 54674.24 88888.00 2008-02-25 23:34:57.408 056 15832.78 95.49 54674.19 88888.00 2008-02-25 23:34:57.908 056 15832.74 95.46 54674.19 88888.00 2008-02-25 23:34:58.408 056 15832.73 95.53 54674.13 88888.00 2008-02-25 23:34:58.908 056 15832.72 95.54 54674.10 88888.00 2008-02-25 23:34:59.408 056 15832.90 95.55 54673.85 88888.00 2008-02-25 23:34:59.908 056 15833.05 95.37 54673.89 88888.00 2008-02-25 23:35:00.408 056 15832.95 95.22 54674.05 88888.00 2008-02-25 23:35:00.908 056 15832.84 95.11 54674.24 88888.00 2008-02-25 23:35:01.408 056 15832.73 95.11 54674.36 88888.00 2008-02-25 23:35:01.908 056 15832.60 95.16 54674.42 88888.00 2008-02-25 23:35:02.408 056 15832.54 95.17 54674.36 88888.00 2008-02-25 23:35:02.908 056 15832.63 95.14 54674.25 88888.00 2008-02-25 23:35:03.408 056 15832.62 95.14 54674.28 88888.00 2008-02-25 23:35:03.908 056 15832.50 95.14 54674.33 88888.00 2008-02-25 23:35:04.408 056 15832.52 95.15 54674.37 88888.00 2008-02-25 23:35:04.908 056 15832.62 95.21 54674.30 88888.00 2008-02-25 23:35:05.408 056 15832.60 95.23 54674.28 88888.00 2008-02-25 23:35:05.908 056 15832.62 95.23 54674.26 88888.00 2008-02-25 23:35:06.408 056 15832.62 95.21 54674.16 88888.00 2008-02-25 23:35:06.908 056 15832.59 95.21 54674.22 88888.00 2008-02-25 23:35:07.408 056 15832.69 95.24 54674.19 88888.00 2008-02-25 23:35:07.908 056 15832.69 95.24 54674.24 88888.00 2008-02-25 23:35:08.408 056 15832.64 95.28 54674.17 88888.00 2008-02-25 23:35:08.908 056 15832.69 95.28 54674.20 88888.00 2008-02-25 23:35:09.408 056 15832.66 95.28 54674.30 88888.00 2008-02-25 23:35:09.908 056 15832.65 95.32 54674.28 88888.00 2008-02-25 23:35:10.408 056 15832.77 95.35 54674.35 88888.00 2008-02-25 23:35:10.908 056 15832.70 95.39 54674.28 88888.00 2008-02-25 23:35:11.408 056 15832.62 95.38 54674.29 88888.00 2008-02-25 23:35:11.908 056 15832.72 95.39 54674.25 88888.00 2008-02-25 23:35:12.408 056 15832.87 95.39 54674.18 88888.00 2008-02-25 23:35:12.908 056 15832.90 95.50 54674.10 88888.00 2008-02-25 23:35:13.408 056 15832.86 95.51 54674.00 88888.00 2008-02-25 23:35:13.908 056 15832.83 95.54 54673.94 88888.00 2008-02-25 23:35:14.408 056 15833.01 95.53 54673.75 88888.00 2008-02-25 23:35:14.908 056 15833.08 95.37 54673.43 88888.00 2008-02-25 23:35:15.408 056 15832.87 95.25 54673.27 88888.00 2008-02-25 23:35:15.908 056 15832.59 95.31 54673.36 88888.00 2008-02-25 23:35:16.408 056 15832.59 95.52 54673.61 88888.00 2008-02-25 23:35:16.908 056 15832.59 95.59 54673.76 88888.00 2008-02-25 23:35:17.408 056 15832.57 95.61 54674.03 88888.00 2008-02-25 23:35:17.908 056 15832.63 95.64 54674.16 88888.00 2008-02-25 23:35:18.408 056 15832.65 95.67 54674.19 88888.00 2008-02-25 23:35:18.908 056 15832.60 95.64 54674.27 88888.00 2008-02-25 23:35:19.408 056 15832.52 95.58 54674.28 88888.00 2008-02-25 23:35:19.908 056 15832.53 95.52 54674.22 88888.00 2008-02-25 23:35:20.408 056 15832.52 95.52 54674.26 88888.00 2008-02-25 23:35:20.908 056 15832.60 95.54 54674.42 88888.00 2008-02-25 23:35:21.408 056 15832.58 95.54 54674.36 88888.00 2008-02-25 23:35:21.908 056 15832.55 95.50 54674.32 88888.00 2008-02-25 23:35:22.408 056 15832.55 95.43 54674.29 88888.00 2008-02-25 23:35:22.908 056 15832.50 95.48 54674.25 88888.00 2008-02-25 23:35:23.408 056 15832.53 95.44 54674.31 88888.00 2008-02-25 23:35:23.908 056 15832.43 95.50 54674.32 88888.00 2008-02-25 23:35:24.408 056 15832.46 95.55 54674.27 88888.00 2008-02-25 23:35:24.908 056 15832.58 95.58 54674.15 88888.00 2008-02-25 23:35:25.408 056 15832.67 95.55 54673.96 88888.00 2008-02-25 23:35:25.908 056 15832.76 95.52 54673.84 88888.00 2008-02-25 23:35:26.408 056 15832.70 95.44 54673.92 88888.00 2008-02-25 23:35:26.908 056 15832.58 95.39 54674.09 88888.00 2008-02-25 23:35:27.408 056 15832.56 95.43 54674.08 88888.00 2008-02-25 23:35:27.908 056 15832.53 95.47 54674.16 88888.00 2008-02-25 23:35:28.408 056 15832.53 95.44 54674.18 88888.00 2008-02-25 23:35:28.908 056 15832.48 95.46 54674.24 88888.00 2008-02-25 23:35:29.408 056 15832.60 95.46 54674.20 88888.00 2008-02-25 23:35:29.908 056 15832.56 95.43 54674.24 88888.00 2008-02-25 23:35:30.408 056 15832.52 95.40 54674.24 88888.00 2008-02-25 23:35:30.908 056 15832.54 95.38 54674.18 88888.00 2008-02-25 23:35:31.408 056 15832.54 95.36 54674.17 88888.00 2008-02-25 23:35:31.908 056 15832.48 95.37 54674.17 88888.00 2008-02-25 23:35:32.408 056 15832.48 95.35 54674.26 88888.00 2008-02-25 23:35:32.908 056 15832.42 95.35 54674.25 88888.00 2008-02-25 23:35:33.408 056 15832.36 95.36 54674.18 88888.00 2008-02-25 23:35:33.908 056 15832.35 95.38 54674.17 88888.00 2008-02-25 23:35:34.408 056 15832.39 95.32 54674.11 88888.00 2008-02-25 23:35:34.908 056 15832.28 95.38 54674.10 88888.00 2008-02-25 23:35:35.408 056 15832.31 95.43 54674.13 88888.00 2008-02-25 23:35:35.908 056 15832.34 95.43 54674.06 88888.00 2008-02-25 23:35:36.408 056 15832.32 95.37 54674.02 88888.00 2008-02-25 23:35:36.908 056 15832.22 95.36 54674.09 88888.00 2008-02-25 23:35:37.408 056 15832.18 95.38 54674.00 88888.00 2008-02-25 23:35:37.908 056 15832.25 95.36 54673.94 88888.00 2008-02-25 23:35:38.408 056 15832.29 95.32 54674.17 88888.00 2008-02-25 23:35:38.908 056 15832.34 95.37 54674.33 88888.00 2008-02-25 23:35:39.408 056 15832.25 95.36 54674.33 88888.00 2008-02-25 23:35:39.908 056 15832.22 95.34 54674.21 88888.00 2008-02-25 23:35:40.408 056 15832.24 95.34 54674.14 88888.00 2008-02-25 23:35:40.908 056 15832.14 95.35 54674.10 88888.00 2008-02-25 23:35:41.408 056 15832.16 95.37 54674.20 88888.00 2008-02-25 23:35:41.908 056 15832.13 95.30 54674.19 88888.00 2008-02-25 23:35:42.408 056 15832.27 95.36 54674.09 88888.00 2008-02-25 23:35:42.908 056 15832.28 95.39 54674.06 88888.00 2008-02-25 23:35:43.408 056 15832.19 95.38 54673.97 88888.00 2008-02-25 23:35:43.908 056 15832.10 95.32 54674.02 88888.00 2008-02-25 23:35:44.408 056 15832.13 95.37 54674.17 88888.00 2008-02-25 23:35:44.908 056 15832.14 95.42 54674.10 88888.00 2008-02-25 23:35:45.408 056 15832.05 95.46 54673.96 88888.00 2008-02-25 23:35:45.908 056 15832.25 95.47 54673.98 88888.00 2008-02-25 23:35:46.408 056 15832.34 95.42 54674.04 88888.00 2008-02-25 23:35:46.908 056 15832.13 95.43 54674.02 88888.00 2008-02-25 23:35:47.408 056 15832.15 95.47 54674.06 88888.00 2008-02-25 23:35:47.908 056 15832.23 95.53 54674.03 88888.00 2008-02-25 23:35:48.408 056 15832.17 95.53 54674.05 88888.00 2008-02-25 23:35:48.908 056 15832.13 95.39 54674.11 88888.00 2008-02-25 23:35:49.408 056 15832.02 95.35 54674.26 88888.00 2008-02-25 23:35:49.908 056 15832.05 95.35 54674.22 88888.00 2008-02-25 23:35:50.408 056 15832.03 95.31 54674.04 88888.00 2008-02-25 23:35:50.908 056 15831.91 95.39 54674.02 88888.00 2008-02-25 23:35:51.405 056 15831.86 95.42 54674.05 88888.00 2008-02-25 23:35:51.905 056 15832.13 95.42 54674.00 88888.00 2008-02-25 23:35:52.405 056 15832.22 95.37 54674.04 88888.00 2008-02-25 23:35:52.905 056 15832.27 95.43 54674.15 88888.00 2008-02-25 23:35:53.405 056 15832.38 95.44 54674.11 88888.00 2008-02-25 23:35:53.905 056 15832.33 95.46 54674.07 88888.00 2008-02-25 23:35:54.405 056 15832.27 95.43 54674.11 88888.00 2008-02-25 23:35:54.905 056 15832.16 95.47 54674.04 88888.00 2008-02-25 23:35:55.405 056 15832.32 95.50 54673.97 88888.00 2008-02-25 23:35:55.905 056 15832.35 95.47 54673.98 88888.00 2008-02-25 23:35:56.405 056 15832.43 95.55 54673.93 88888.00 2008-02-25 23:35:56.905 056 15832.50 95.58 54673.88 88888.00 2008-02-25 23:35:57.405 056 15832.47 95.49 54673.99 88888.00 2008-02-25 23:35:57.905 056 15832.37 95.56 54673.98 88888.00 2008-02-25 23:35:58.405 056 15832.32 95.56 54674.03 88888.00 2008-02-25 23:35:58.905 056 15832.42 95.52 54674.06 88888.00 2008-02-25 23:35:59.405 056 15832.42 95.52 54673.99 88888.00 2008-02-25 23:35:59.905 056 15832.43 95.49 54673.97 88888.00 2008-02-25 23:36:00.405 056 15832.35 95.49 54674.00 88888.00 2008-02-25 23:36:00.905 056 15832.37 95.53 54674.10 88888.00 2008-02-25 23:36:01.405 056 15832.54 95.54 54673.99 88888.00 2008-02-25 23:36:01.905 056 15832.67 95.54 54673.96 88888.00 2008-02-25 23:36:02.405 056 15832.48 95.55 54673.95 88888.00 2008-02-25 23:36:02.905 056 15832.31 95.54 54673.93 88888.00 2008-02-25 23:36:03.405 056 15832.28 95.53 54674.03 88888.00 2008-02-25 23:36:03.905 056 15832.39 95.50 54674.07 88888.00 2008-02-25 23:36:04.405 056 15832.49 95.51 54674.08 88888.00 2008-02-25 23:36:04.905 056 15832.48 95.48 54674.04 88888.00 2008-02-25 23:36:05.405 056 15832.41 95.51 54673.99 88888.00 2008-02-25 23:36:05.905 056 15832.38 95.59 54674.05 88888.00 2008-02-25 23:36:06.405 056 15832.39 95.55 54674.03 88888.00 2008-02-25 23:36:06.905 056 15832.52 95.51 54674.09 88888.00 2008-02-25 23:36:07.405 056 15832.53 95.46 54674.00 88888.00 2008-02-25 23:36:07.905 056 15832.46 95.52 54673.94 88888.00 2008-02-25 23:36:08.405 056 15832.33 95.59 54673.93 88888.00 2008-02-25 23:36:08.905 056 15832.25 95.56 54673.93 88888.00 2008-02-25 23:36:09.405 056 15832.25 95.60 54673.93 88888.00 2008-02-25 23:36:09.905 056 15832.33 95.54 54673.82 88888.00 2008-02-25 23:36:10.405 056 15832.31 95.56 54673.94 88888.00 2008-02-25 23:36:10.905 056 15832.26 95.58 54674.08 88888.00 2008-02-25 23:36:11.405 056 15832.34 95.54 54674.09 88888.00 2008-02-25 23:36:11.905 056 15832.39 95.52 54673.97 88888.00 2008-02-25 23:36:12.405 056 15832.41 95.52 54673.98 88888.00 2008-02-25 23:36:12.905 056 15832.35 95.55 54674.08 88888.00 2008-02-25 23:36:13.405 056 15832.35 95.52 54673.97 88888.00 2008-02-25 23:36:13.905 056 15832.34 95.54 54673.89 88888.00 2008-02-25 23:36:14.405 056 15832.34 95.60 54673.87 88888.00 2008-02-25 23:36:14.905 056 15832.48 95.54 54673.79 88888.00 2008-02-25 23:36:15.405 056 15832.38 95.50 54673.73 88888.00 2008-02-25 23:36:15.905 056 15832.44 95.52 54673.59 88888.00 2008-02-25 23:36:16.405 056 15832.39 95.55 54673.59 88888.00 2008-02-25 23:36:16.905 056 15832.42 95.63 54673.50 88888.00 2008-02-25 23:36:17.405 056 15832.44 95.64 54673.40 88888.00 2008-02-25 23:36:17.905 056 15832.46 95.68 54673.31 88888.00 2008-02-25 23:36:18.405 056 15832.63 95.83 54673.18 88888.00 2008-02-25 23:36:18.905 056 15832.77 95.97 54672.99 88888.00 2008-02-25 23:36:19.405 056 15833.14 96.10 54672.57 88888.00 2008-02-25 23:36:19.905 056 15833.80 96.12 54671.87 88888.00 2008-02-25 23:36:20.405 056 15834.82 95.69 54670.93 88888.00 2008-02-25 23:36:20.905 056 15835.56 94.75 54669.85 88888.00 2008-02-25 23:36:21.405 056 15834.85 94.00 54669.35 88888.00 2008-02-25 23:36:21.905 056 15833.25 94.20 54669.79 88888.00 2008-02-25 23:36:22.405 056 15832.16 94.79 54670.81 88888.00 2008-02-25 23:36:22.905 056 15831.66 95.25 54671.84 88888.00 2008-02-25 23:36:23.405 056 15831.66 95.43 54672.65 88888.00 2008-02-25 23:36:23.905 056 15831.76 95.40 54673.00 88888.00 2008-02-25 23:36:24.405 056 15831.93 95.48 54673.13 88888.00 2008-02-25 23:36:24.905 056 15832.02 95.52 54673.40 88888.00 2008-02-25 23:36:25.405 056 15832.04 95.58 54673.45 88888.00 2008-02-25 23:36:25.905 056 15832.25 95.55 54673.52 88888.00 2008-02-25 23:36:26.405 056 15832.28 95.58 54673.64 88888.00 2008-02-25 23:36:26.905 056 15832.17 95.59 54673.74 88888.00 2008-02-25 23:36:27.405 056 15832.14 95.58 54673.81 88888.00 2008-02-25 23:36:27.905 056 15832.15 95.49 54673.75 88888.00 2008-02-25 23:36:28.405 056 15832.12 95.54 54673.74 88888.00 2008-02-25 23:36:28.905 056 15832.21 95.58 54673.85 88888.00 2008-02-25 23:36:29.405 056 15832.18 95.56 54673.77 88888.00 2008-02-25 23:36:29.905 056 15832.14 95.53 54673.76 88888.00 2008-02-25 23:36:30.405 056 15832.19 95.50 54673.75 88888.00 2008-02-25 23:36:30.905 056 15832.28 95.49 54673.81 88888.00 2008-02-25 23:36:31.405 056 15832.28 95.52 54673.83 88888.00 2008-02-25 23:36:31.905 056 15832.15 95.53 54673.76 88888.00 2008-02-25 23:36:32.405 056 15832.07 95.59 54673.76 88888.00 2008-02-25 23:36:32.905 056 15832.10 95.64 54673.79 88888.00 2008-02-25 23:36:33.405 056 15832.17 95.64 54673.75 88888.00 2008-02-25 23:36:33.905 056 15832.16 95.67 54673.76 88888.00 2008-02-25 23:36:34.405 056 15832.18 95.63 54673.81 88888.00 2008-02-25 23:36:34.905 056 15832.22 95.55 54673.85 88888.00 2008-02-25 23:36:35.405 056 15832.23 95.58 54673.79 88888.00 2008-02-25 23:36:35.905 056 15832.15 95.61 54673.70 88888.00 2008-02-25 23:36:36.405 056 15832.24 95.66 54673.70 88888.00 2008-02-25 23:36:36.905 056 15832.24 95.62 54673.65 88888.00 2008-02-25 23:36:37.405 056 15832.25 95.56 54673.61 88888.00 2008-02-25 23:36:37.905 056 15832.21 95.58 54673.65 88888.00 2008-02-25 23:36:38.405 056 15832.22 95.62 54673.62 88888.00 2008-02-25 23:36:38.905 056 15832.21 95.60 54673.75 88888.00 2008-02-25 23:36:39.405 056 15832.13 95.61 54673.71 88888.00 2008-02-25 23:36:39.905 056 15832.18 95.62 54673.62 88888.00 2008-02-25 23:36:40.405 056 15832.23 95.66 54673.65 88888.00 2008-02-25 23:36:40.905 056 15832.29 95.68 54673.70 88888.00 2008-02-25 23:36:41.405 056 15832.25 95.61 54673.68 88888.00 2008-02-25 23:36:41.905 056 15832.17 95.63 54673.64 88888.00 2008-02-25 23:36:42.405 056 15832.17 95.69 54673.72 88888.00 2008-02-25 23:36:42.905 056 15832.16 95.73 54673.63 88888.00 2008-02-25 23:36:43.405 056 15832.13 95.76 54673.49 88888.00 2008-02-25 23:36:43.905 056 15832.16 95.74 54673.45 88888.00 2008-02-25 23:36:44.405 056 15832.24 95.73 54673.53 88888.00 2008-02-25 23:36:44.905 056 15832.23 95.67 54673.57 88888.00 2008-02-25 23:36:45.405 056 15832.24 95.63 54673.63 88888.00 2008-02-25 23:36:45.905 056 15832.28 95.59 54673.61 88888.00 2008-02-25 23:36:46.405 056 15832.37 95.64 54673.65 88888.00 2008-02-25 23:36:46.905 056 15832.35 95.69 54673.62 88888.00 2008-02-25 23:36:47.405 056 15832.29 95.72 54673.52 88888.00 2008-02-25 23:36:47.905 056 15832.34 95.63 54673.53 88888.00 2008-02-25 23:36:48.405 056 15832.37 95.61 54673.56 88888.00 2008-02-25 23:36:48.905 056 15832.31 95.62 54673.56 88888.00 2008-02-25 23:36:49.405 056 15832.24 95.62 54673.56 88888.00 2008-02-25 23:36:49.905 056 15832.32 95.59 54673.57 88888.00 2008-02-25 23:36:50.405 056 15832.29 95.60 54673.56 88888.00 2008-02-25 23:36:50.905 056 15832.23 95.55 54673.63 88888.00 2008-02-25 23:36:51.405 056 15832.18 95.49 54673.52 88888.00 2008-02-25 23:36:51.905 056 15832.18 95.52 54673.30 88888.00 2008-02-25 23:36:52.405 056 15832.34 95.56 54673.17 88888.00 2008-02-25 23:36:52.905 056 15832.44 95.54 54673.06 88888.00 2008-02-25 23:36:53.405 056 15832.42 95.52 54673.00 88888.00 2008-02-25 23:36:53.905 056 15832.44 95.41 54673.11 88888.00 2008-02-25 23:36:54.405 056 15832.33 95.41 54673.23 88888.00 2008-02-25 23:36:54.905 056 15832.26 95.41 54673.22 88888.00 2008-02-25 23:36:55.405 056 15832.22 95.41 54673.17 88888.00 2008-02-25 23:36:55.905 056 15832.12 95.49 54673.08 88888.00 2008-02-25 23:36:56.405 056 15832.05 95.52 54673.09 88888.00 2008-02-25 23:36:56.905 056 15832.07 95.44 54673.30 88888.00 2008-02-25 23:36:57.405 056 15832.13 95.44 54673.34 88888.00 2008-02-25 23:36:57.905 056 15832.26 95.47 54673.40 88888.00 2008-02-25 23:36:58.405 056 15832.31 95.43 54673.43 88888.00 2008-02-25 23:36:58.905 056 15832.28 95.37 54673.47 88888.00 2008-02-25 23:36:59.405 056 15832.19 95.37 54673.54 88888.00 2008-02-25 23:36:59.905 056 15832.17 95.36 54673.53 88888.00 2008-02-25 23:37:00.405 056 15832.17 95.31 54673.51 88888.00 2008-02-25 23:37:00.905 056 15832.15 95.32 54673.51 88888.00 2008-02-25 23:37:01.405 056 15832.32 95.37 54673.51 88888.00 2008-02-25 23:37:01.905 056 15832.27 95.34 54673.65 88888.00 2008-02-25 23:37:02.405 056 15832.25 95.38 54673.65 88888.00 2008-02-25 23:37:02.905 056 15832.15 95.39 54673.65 88888.00 2008-02-25 23:37:03.405 056 15832.16 95.42 54673.64 88888.00 2008-02-25 23:37:03.905 056 15832.31 95.44 54673.66 88888.00 2008-02-25 23:37:04.405 056 15832.38 95.46 54673.59 88888.00 2008-02-25 23:37:04.905 056 15832.31 95.46 54673.45 88888.00 2008-02-25 23:37:05.405 056 15832.31 95.43 54673.54 88888.00 2008-02-25 23:37:05.905 056 15832.33 95.37 54673.61 88888.00 2008-02-25 23:37:06.405 056 15832.29 95.41 54673.59 88888.00 2008-02-25 23:37:06.905 056 15832.29 95.38 54673.53 88888.00 2008-02-25 23:37:07.405 056 15832.34 95.40 54673.72 88888.00 2008-02-25 23:37:07.905 056 15832.39 95.36 54673.72 88888.00 2008-02-25 23:37:08.405 056 15832.33 95.34 54673.66 88888.00 2008-02-25 23:37:08.905 056 15832.32 95.36 54673.61 88888.00 2008-02-25 23:37:09.405 056 15832.38 95.41 54673.51 88888.00 2008-02-25 23:37:09.905 056 15832.53 95.46 54673.49 88888.00 2008-02-25 23:37:10.405 056 15832.42 95.51 54673.60 88888.00 2008-02-25 23:37:10.905 056 15832.48 95.51 54673.59 88888.00 2008-02-25 23:37:11.405 056 15832.47 95.46 54673.54 88888.00 2008-02-25 23:37:11.905 056 15832.45 95.44 54673.51 88888.00 2008-02-25 23:37:12.405 056 15832.44 95.52 54673.50 88888.00 2008-02-25 23:37:12.905 056 15832.44 95.48 54673.49 88888.00 2008-02-25 23:37:13.405 056 15832.44 95.50 54673.57 88888.00 2008-02-25 23:37:13.905 056 15832.44 95.49 54673.68 88888.00 2008-02-25 23:37:14.405 056 15832.46 95.50 54673.53 88888.00 2008-02-25 23:37:14.905 056 15832.47 95.50 54673.39 88888.00 2008-02-25 23:37:15.405 056 15832.44 95.47 54673.33 88888.00 2008-02-25 23:37:15.905 056 15832.47 95.52 54673.40 88888.00 2008-02-25 23:37:16.405 056 15832.46 95.55 54673.34 88888.00 2008-02-25 23:37:16.905 056 15832.47 95.56 54673.19 88888.00 2008-02-25 23:37:17.405 056 15832.49 95.51 54673.27 88888.00 2008-02-25 23:37:17.905 056 15832.50 95.49 54673.35 88888.00 2008-02-25 23:37:18.405 056 15832.48 95.50 54673.35 88888.00 2008-02-25 23:37:18.905 056 15832.44 95.53 54673.43 88888.00 2008-02-25 23:37:19.405 056 15832.45 95.59 54673.42 88888.00 2008-02-25 23:37:19.905 056 15832.41 95.61 54673.36 88888.00 2008-02-25 23:37:20.405 056 15832.48 95.54 54673.21 88888.00 2008-02-25 23:37:20.905 056 15832.48 95.51 54673.29 88888.00 2008-02-25 23:37:21.405 056 15832.45 95.55 54673.28 88888.00 2008-02-25 23:37:21.905 056 15832.50 95.58 54673.31 88888.00 2008-02-25 23:37:22.405 056 15832.49 95.56 54673.38 88888.00 2008-02-25 23:37:22.905 056 15832.54 95.52 54673.29 88888.00 2008-02-25 23:37:23.405 056 15832.45 95.53 54673.24 88888.00 2008-02-25 23:37:23.905 056 15832.48 95.61 54673.30 88888.00 2008-02-25 23:37:24.405 056 15832.43 95.63 54673.46 88888.00 2008-02-25 23:37:24.905 056 15832.42 95.60 54673.45 88888.00 2008-02-25 23:37:25.405 056 15832.48 95.65 54673.57 88888.00 2008-02-25 23:37:25.905 056 15832.60 95.65 54673.53 88888.00 2008-02-25 23:37:26.405 056 15832.57 95.71 54673.50 88888.00 2008-02-25 23:37:26.905 056 15832.62 95.68 54673.54 88888.00 2008-02-25 23:37:27.405 056 15832.69 95.71 54673.50 88888.00 2008-02-25 23:37:27.905 056 15832.65 95.67 54673.43 88888.00 2008-02-25 23:37:28.405 056 15832.57 95.72 54673.34 88888.00 2008-02-25 23:37:28.905 056 15832.55 95.73 54673.35 88888.00 2008-02-25 23:37:29.405 056 15832.58 95.72 54673.50 88888.00 2008-02-25 23:37:29.905 056 15832.53 95.71 54673.46 88888.00 2008-02-25 23:37:30.405 056 15832.52 95.78 54673.39 88888.00 2008-02-25 23:37:30.905 056 15832.54 95.81 54673.38 88888.00 2008-02-25 23:37:31.405 056 15832.56 95.75 54673.32 88888.00 2008-02-25 23:37:31.905 056 15832.53 95.73 54673.38 88888.00 2008-02-25 23:37:32.405 056 15832.49 95.67 54673.40 88888.00 2008-02-25 23:37:32.905 056 15832.53 95.68 54673.33 88888.00 2008-02-25 23:37:33.405 056 15832.52 95.75 54673.30 88888.00 2008-02-25 23:37:33.905 056 15832.56 95.74 54673.32 88888.00 2008-02-25 23:37:34.405 056 15832.55 95.71 54673.31 88888.00 2008-02-25 23:37:34.905 056 15832.44 95.74 54673.34 88888.00 2008-02-25 23:37:35.405 056 15832.37 95.77 54673.44 88888.00 2008-02-25 23:37:35.905 056 15832.36 95.67 54673.44 88888.00 2008-02-25 23:37:36.405 056 15832.42 95.62 54673.36 88888.00 2008-02-25 23:37:36.905 056 15832.41 95.61 54673.31 88888.00 2008-02-25 23:37:37.405 056 15832.36 95.63 54673.42 88888.00 2008-02-25 23:37:37.905 056 15832.39 95.66 54673.49 88888.00 2008-02-25 23:37:38.405 056 15832.38 95.64 54673.52 88888.00 2008-02-25 23:37:38.905 056 15832.39 95.66 54673.57 88888.00 2008-02-25 23:37:39.405 056 15832.37 95.62 54673.57 88888.00 2008-02-25 23:37:39.905 056 15832.39 95.66 54673.59 88888.00 2008-02-25 23:37:40.405 056 15832.38 95.64 54673.61 88888.00 2008-02-25 23:37:40.905 056 15832.27 95.56 54673.51 88888.00 2008-02-25 23:37:41.405 056 15832.23 95.60 54673.46 88888.00 2008-02-25 23:37:41.905 056 15832.34 95.59 54673.40 88888.00 2008-02-25 23:37:42.405 056 15832.22 95.66 54673.40 88888.00 2008-02-25 23:37:42.905 056 15832.22 95.62 54673.60 88888.00 2008-02-25 23:37:43.405 056 15832.21 95.60 54673.55 88888.00 2008-02-25 23:37:43.905 056 15832.18 95.55 54673.55 88888.00 2008-02-25 23:37:44.405 056 15832.15 95.48 54673.49 88888.00 2008-02-25 23:37:44.905 056 15832.16 95.43 54673.33 88888.00 2008-02-25 23:37:45.405 056 15832.15 95.47 54673.31 88888.00 2008-02-25 23:37:45.905 056 15832.18 95.50 54673.31 88888.00 2008-02-25 23:37:46.405 056 15832.25 95.51 54673.29 88888.00 2008-02-25 23:37:46.905 056 15832.19 95.54 54673.33 88888.00 2008-02-25 23:37:47.405 056 15832.11 95.58 54673.32 88888.00 2008-02-25 23:37:47.905 056 15832.08 95.56 54673.35 88888.00 2008-02-25 23:37:48.405 056 15832.14 95.54 54673.32 88888.00 2008-02-25 23:37:48.905 056 15832.11 95.61 54673.31 88888.00 2008-02-25 23:37:49.405 056 15832.12 95.60 54673.32 88888.00 2008-02-25 23:37:49.905 056 15832.10 95.65 54673.35 88888.00 2008-02-25 23:37:50.405 056 15832.19 95.65 54673.32 88888.00 2008-02-25 23:37:50.905 056 15832.17 95.59 54673.27 88888.00 2008-02-25 23:37:51.405 056 15832.18 95.52 54673.32 88888.00 2008-02-25 23:37:51.905 056 15832.17 95.50 54673.41 88888.00 2008-02-25 23:37:52.405 056 15832.25 95.42 54673.30 88888.00 2008-02-25 23:37:52.905 056 15832.24 95.40 54673.22 88888.00 2008-02-25 23:37:53.405 056 15832.21 95.49 54673.27 88888.00 2008-02-25 23:37:53.905 056 15832.18 95.50 54673.28 88888.00 2008-02-25 23:37:54.405 056 15832.12 95.50 54673.38 88888.00 2008-02-25 23:37:54.905 056 15832.11 95.51 54673.38 88888.00 2008-02-25 23:37:55.405 056 15832.19 95.51 54673.40 88888.00 2008-02-25 23:37:55.905 056 15832.24 95.49 54673.23 88888.00 2008-02-25 23:37:56.405 056 15832.26 95.50 54673.41 88888.00 2008-02-25 23:37:56.905 056 15832.36 95.48 54673.44 88888.00 2008-02-25 23:37:57.405 056 15832.36 95.42 54673.36 88888.00 2008-02-25 23:37:57.905 056 15832.34 95.42 54673.34 88888.00 2008-02-25 23:37:58.405 056 15832.43 95.47 54673.42 88888.00 2008-02-25 23:37:58.905 056 15832.48 95.47 54673.36 88888.00 2008-02-25 23:37:59.405 056 15832.47 95.42 54673.21 88888.00 2008-02-25 23:37:59.905 056 15832.35 95.48 54673.25 88888.00 2008-02-25 23:38:00.405 056 15832.34 95.50 54673.22 88888.00 2008-02-25 23:38:00.905 056 15832.36 95.51 54673.32 88888.00 2008-02-25 23:38:01.405 056 15832.41 95.40 54673.41 88888.00 2008-02-25 23:38:01.905 056 15832.43 95.36 54673.43 88888.00 2008-02-25 23:38:02.405 056 15832.29 95.29 54673.34 88888.00 2008-02-25 23:38:02.905 056 15832.23 95.22 54673.32 88888.00 2008-02-25 23:38:03.405 056 15832.21 95.11 54673.29 88888.00 2008-02-25 23:38:03.905 056 15831.92 94.98 54673.13 88888.00 2008-02-25 23:38:04.405 056 15831.35 95.09 54672.87 88888.00 2008-02-25 23:38:04.905 056 15830.86 95.54 54672.62 88888.00 2008-02-25 23:38:05.405 056 15830.97 96.28 54672.64 88888.00 2008-02-25 23:38:05.905 056 15831.88 96.49 54672.71 88888.00 2008-02-25 23:38:06.405 056 15832.59 96.25 54672.82 88888.00 2008-02-25 23:38:06.905 056 15832.85 95.92 54672.96 88888.00 2008-02-25 23:38:07.405 056 15832.81 95.67 54673.05 88888.00 2008-02-25 23:38:07.905 056 15832.68 95.47 54673.18 88888.00 2008-02-25 23:38:08.405 056 15832.52 95.50 54673.27 88888.00 2008-02-25 23:38:08.905 056 15832.54 95.51 54673.33 88888.00 2008-02-25 23:38:09.405 056 15832.45 95.54 54673.39 88888.00 2008-02-25 23:38:09.905 056 15832.36 95.58 54673.50 88888.00 2008-02-25 23:38:10.405 056 15832.41 95.58 54673.45 88888.00 2008-02-25 23:38:10.905 056 15832.46 95.51 54673.28 88888.00 2008-02-25 23:38:11.405 056 15832.48 95.52 54673.32 88888.00 2008-02-25 23:38:11.905 056 15832.32 95.51 54673.38 88888.00 2008-02-25 23:38:12.405 056 15832.34 95.49 54673.34 88888.00 2008-02-25 23:38:12.905 056 15832.46 95.58 54673.34 88888.00 2008-02-25 23:38:13.405 056 15832.52 95.59 54673.41 88888.00 2008-02-25 23:38:13.905 056 15832.45 95.49 54673.51 88888.00 2008-02-25 23:38:14.405 056 15832.43 95.47 54673.56 88888.00 2008-02-25 23:38:14.905 056 15832.41 95.44 54673.56 88888.00 2008-02-25 23:38:15.405 056 15832.44 95.46 54673.52 88888.00 2008-02-25 23:38:15.905 056 15832.43 95.44 54673.57 88888.00 2008-02-25 23:38:16.405 056 15832.45 95.42 54673.61 88888.00 2008-02-25 23:38:16.905 056 15832.41 95.50 54673.59 88888.00 2008-02-25 23:38:17.405 056 15832.43 95.50 54673.60 88888.00 2008-02-25 23:38:17.905 056 15832.44 95.50 54673.49 88888.00 2008-02-25 23:38:18.405 056 15832.49 95.49 54673.38 88888.00 2008-02-25 23:38:18.905 056 15832.56 95.53 54673.30 88888.00 2008-02-25 23:38:19.405 056 15832.47 95.59 54673.45 88888.00 2008-02-25 23:38:19.905 056 15832.41 95.65 54673.43 88888.00 2008-02-25 23:38:20.405 056 15832.45 95.62 54673.39 88888.00 2008-02-25 23:38:20.905 056 15832.37 95.64 54673.51 88888.00 2008-02-25 23:38:21.405 056 15832.39 95.60 54673.52 88888.00 2008-02-25 23:38:21.905 056 15832.47 95.53 54673.40 88888.00 2008-02-25 23:38:22.405 056 15832.42 95.53 54673.39 88888.00 2008-02-25 23:38:22.905 056 15832.54 95.59 54673.30 88888.00 2008-02-25 23:38:23.405 056 15832.49 95.62 54673.49 88888.00 2008-02-25 23:38:23.905 056 15832.44 95.62 54673.47 88888.00 2008-02-25 23:38:24.405 056 15832.47 95.66 54673.45 88888.00 2008-02-25 23:38:24.905 056 15832.56 95.64 54673.38 88888.00 2008-02-25 23:38:25.405 056 15832.59 95.55 54673.33 88888.00 2008-02-25 23:38:25.905 056 15832.55 95.51 54673.28 88888.00 2008-02-25 23:38:26.405 056 15832.59 95.58 54673.34 88888.00 2008-02-25 23:38:26.905 056 15832.58 95.63 54673.40 88888.00 2008-02-25 23:38:27.405 056 15832.53 95.60 54673.40 88888.00 2008-02-25 23:38:27.905 056 15832.45 95.55 54673.51 88888.00 2008-02-25 23:38:28.405 056 15832.35 95.55 54673.59 88888.00 2008-02-25 23:38:28.905 056 15832.41 95.46 54673.52 88888.00 2008-02-25 23:38:29.405 056 15832.49 95.49 54673.38 88888.00 2008-02-25 23:38:29.905 056 15832.42 95.54 54673.31 88888.00 2008-02-25 23:38:30.405 056 15832.46 95.53 54673.44 88888.00 2008-02-25 23:38:30.905 056 15832.42 95.53 54673.49 88888.00 2008-02-25 23:38:31.405 056 15832.45 95.54 54673.39 88888.00 2008-02-25 23:38:31.905 056 15832.41 95.51 54673.32 88888.00 2008-02-25 23:38:32.405 056 15832.27 95.51 54673.32 88888.00 2008-02-25 23:38:32.905 056 15832.10 95.60 54673.43 88888.00 2008-02-25 23:38:33.405 056 15832.23 95.61 54673.32 88888.00 2008-02-25 23:38:33.905 056 15832.26 95.58 54673.39 88888.00 2008-02-25 23:38:34.405 056 15832.41 95.56 54673.30 88888.00 2008-02-25 23:38:34.905 056 15832.45 95.52 54673.27 88888.00 2008-02-25 23:38:35.405 056 15832.49 95.51 54673.27 88888.00 2008-02-25 23:38:35.905 056 15832.53 95.52 54673.31 88888.00 2008-02-25 23:38:36.405 056 15832.53 95.52 54673.23 88888.00 2008-02-25 23:38:36.905 056 15832.47 95.49 54673.24 88888.00 2008-02-25 23:38:37.405 056 15832.42 95.47 54673.22 88888.00 2008-02-25 23:38:37.905 056 15832.49 95.54 54673.22 88888.00 2008-02-25 23:38:38.405 056 15832.45 95.55 54673.31 88888.00 2008-02-25 23:38:38.905 056 15832.48 95.55 54673.28 88888.00 2008-02-25 23:38:39.405 056 15832.55 95.56 54673.27 88888.00 2008-02-25 23:38:39.905 056 15832.56 95.68 54673.17 88888.00 2008-02-25 23:38:40.405 056 15832.55 95.72 54673.09 88888.00 2008-02-25 23:38:40.905 056 15832.44 95.69 54672.98 88888.00 2008-02-25 23:38:41.405 056 15832.45 95.72 54672.89 88888.00 2008-02-25 23:38:41.905 056 15832.67 95.71 54672.88 88888.00 2008-02-25 23:38:42.405 056 15832.58 95.66 54673.03 88888.00 2008-02-25 23:38:42.905 056 15832.52 95.62 54673.13 88888.00 2008-02-25 23:38:43.405 056 15832.52 95.60 54673.22 88888.00 2008-02-25 23:38:43.905 056 15832.42 95.63 54673.19 88888.00 2008-02-25 23:38:44.405 056 15832.43 95.66 54673.34 88888.00 2008-02-25 23:38:44.905 056 15832.47 95.64 54673.44 88888.00 2008-02-25 23:38:45.405 056 15832.48 95.67 54673.43 88888.00 2008-02-25 23:38:45.905 056 15832.46 95.68 54673.49 88888.00 2008-02-25 23:38:46.405 056 15832.44 95.62 54673.36 88888.00 2008-02-25 23:38:46.905 056 15832.38 95.64 54673.27 88888.00 2008-02-25 23:38:47.405 056 15832.34 95.66 54673.33 88888.00 2008-02-25 23:38:47.905 056 15832.34 95.64 54673.28 88888.00 2008-02-25 23:38:48.405 056 15832.34 95.62 54673.32 88888.00 2008-02-25 23:38:48.905 056 15832.35 95.66 54673.28 88888.00 2008-02-25 23:38:49.405 056 15832.37 95.67 54673.21 88888.00 2008-02-25 23:38:49.905 056 15832.44 95.68 54673.23 88888.00 2008-02-25 23:38:50.405 056 15832.55 95.67 54673.16 88888.00 2008-02-25 23:38:50.905 056 15832.58 95.69 54673.10 88888.00 2008-02-25 23:38:51.405 056 15832.50 95.69 54673.06 88888.00 2008-02-25 23:38:51.905 056 15832.55 95.75 54672.91 88888.00 2008-02-25 23:38:52.405 056 15832.50 95.76 54673.09 88888.00 2008-02-25 23:38:52.905 056 15832.52 95.68 54672.98 88888.00 2008-02-25 23:38:53.405 056 15832.60 95.60 54672.88 88888.00 2008-02-25 23:38:53.905 056 15832.59 95.58 54672.65 88888.00 2008-02-25 23:38:54.405 056 15832.60 95.51 54672.24 88888.00 2008-02-25 23:38:54.905 056 15832.78 95.47 54671.44 88888.00 2008-02-25 23:38:55.405 056 15833.00 95.54 54670.83 88888.00 2008-02-25 23:38:55.905 056 15832.93 95.74 54670.94 88888.00 2008-02-25 23:38:56.405 056 15832.73 95.80 54671.77 88888.00 2008-02-25 23:38:56.905 056 15832.53 95.73 54672.53 88888.00 2008-02-25 23:38:57.405 056 15832.39 95.65 54672.88 88888.00 2008-02-25 23:38:57.905 056 15832.38 95.71 54673.01 88888.00 2008-02-25 23:38:58.405 056 15832.33 95.73 54673.05 88888.00 2008-02-25 23:38:58.905 056 15832.43 95.66 54673.11 88888.00 2008-02-25 23:38:59.405 056 15832.45 95.71 54673.06 88888.00 2008-02-25 23:38:59.905 056 15832.37 95.72 54673.08 88888.00 2008-02-25 23:39:00.405 056 15832.53 95.67 54673.09 88888.00 2008-02-25 23:39:00.905 056 15832.34 95.68 54673.14 88888.00 2008-02-25 23:39:01.405 056 15832.25 95.64 54673.22 88888.00 2008-02-25 23:39:01.905 056 15832.15 95.65 54673.25 88888.00 2008-02-25 23:39:02.405 056 15832.23 95.71 54673.30 88888.00 2008-02-25 23:39:02.905 056 15832.28 95.66 54673.13 88888.00 2008-02-25 23:39:03.405 056 15832.32 95.68 54673.05 88888.00 2008-02-25 23:39:03.905 056 15832.32 95.72 54673.20 88888.00 2008-02-25 23:39:04.405 056 15832.38 95.73 54673.20 88888.00 2008-02-25 23:39:04.905 056 15832.49 95.66 54673.27 88888.00 2008-02-25 23:39:05.405 056 15832.28 95.63 54673.33 88888.00 2008-02-25 23:39:05.905 056 15832.42 95.66 54673.25 88888.00 2008-02-25 23:39:06.405 056 15832.52 95.69 54673.20 88888.00 2008-02-25 23:39:06.905 056 15832.50 95.71 54673.20 88888.00 2008-02-25 23:39:07.405 056 15832.53 95.72 54673.18 88888.00 2008-02-25 23:39:07.905 056 15832.49 95.68 54673.21 88888.00 2008-02-25 23:39:08.405 056 15832.34 95.69 54673.18 88888.00 2008-02-25 23:39:08.905 056 15832.35 95.72 54673.20 88888.00 2008-02-25 23:39:09.405 056 15832.41 95.68 54673.23 88888.00 2008-02-25 23:39:09.905 056 15832.37 95.66 54673.20 88888.00 2008-02-25 23:39:10.405 056 15832.42 95.63 54673.33 88888.00 2008-02-25 23:39:10.905 056 15832.44 95.63 54673.22 88888.00 2008-02-25 23:39:11.405 056 15832.47 95.59 54673.16 88888.00 2008-02-25 23:39:11.905 056 15832.43 95.64 54673.14 88888.00 2008-02-25 23:39:12.405 056 15832.45 95.64 54673.16 88888.00 2008-02-25 23:39:12.905 056 15832.49 95.63 54673.22 88888.00 2008-02-25 23:39:13.405 056 15832.48 95.62 54673.27 88888.00 2008-02-25 23:39:13.905 056 15832.53 95.63 54673.31 88888.00 2008-02-25 23:39:14.405 056 15832.52 95.64 54673.44 88888.00 2008-02-25 23:39:14.905 056 15832.48 95.63 54673.32 88888.00 2008-02-25 23:39:15.405 056 15832.48 95.61 54673.28 88888.00 2008-02-25 23:39:15.905 056 15832.37 95.65 54673.30 88888.00 2008-02-25 23:39:16.405 056 15832.42 95.60 54673.21 88888.00 2008-02-25 23:39:16.905 056 15832.39 95.58 54673.36 88888.00 2008-02-25 23:39:17.405 056 15832.32 95.60 54673.36 88888.00 2008-02-25 23:39:17.905 056 15832.34 95.56 54673.32 88888.00 2008-02-25 23:39:18.405 056 15832.53 95.51 54673.34 88888.00 2008-02-25 23:39:18.905 056 15832.52 95.50 54673.36 88888.00 2008-02-25 23:39:19.405 056 15832.50 95.48 54673.40 88888.00 2008-02-25 23:39:19.905 056 15832.57 95.49 54673.36 88888.00 2008-02-25 23:39:20.405 056 15832.63 95.49 54673.30 88888.00 2008-02-25 23:39:20.905 056 15832.58 95.49 54673.28 88888.00 2008-02-25 23:39:21.405 056 15832.54 95.48 54673.35 88888.00 2008-02-25 23:39:21.905 056 15832.46 95.46 54673.42 88888.00 2008-02-25 23:39:22.405 056 15832.49 95.50 54673.22 88888.00 2008-02-25 23:39:22.905 056 15832.41 95.56 54673.22 88888.00 2008-02-25 23:39:23.405 056 15832.42 95.58 54673.22 88888.00 2008-02-25 23:39:23.905 056 15832.49 95.54 54673.29 88888.00 2008-02-25 23:39:24.405 056 15832.37 95.51 54673.39 88888.00 2008-02-25 23:39:24.905 056 15832.39 95.52 54673.36 88888.00 2008-02-25 23:39:25.405 056 15832.45 95.50 54673.40 88888.00 2008-02-25 23:39:25.905 056 15832.43 95.50 54673.34 88888.00 2008-02-25 23:39:26.405 056 15832.43 95.59 54673.39 88888.00 2008-02-25 23:39:26.905 056 15832.42 95.58 54673.44 88888.00 2008-02-25 23:39:27.405 056 15832.43 95.60 54673.43 88888.00 2008-02-25 23:39:27.905 056 15832.46 95.52 54673.40 88888.00 2008-02-25 23:39:28.405 056 15832.52 95.54 54673.32 88888.00 2008-02-25 23:39:28.905 056 15832.64 95.56 54673.31 88888.00 2008-02-25 23:39:29.405 056 15832.50 95.50 54673.41 88888.00 2008-02-25 23:39:29.905 056 15832.38 95.49 54673.49 88888.00 2008-02-25 23:39:30.405 056 15832.45 95.47 54673.45 88888.00 2008-02-25 23:39:30.905 056 15832.65 95.50 54673.40 88888.00 2008-02-25 23:39:31.405 056 15832.58 95.50 54673.62 88888.00 2008-02-25 23:39:31.905 056 15832.66 95.48 54673.51 88888.00 2008-02-25 23:39:32.405 056 15832.60 95.46 54673.33 88888.00 2008-02-25 23:39:32.905 056 15832.56 95.41 54673.28 88888.00 2008-02-25 23:39:33.405 056 15832.59 95.44 54673.30 88888.00 2008-02-25 23:39:33.905 056 15832.52 95.47 54673.30 88888.00 2008-02-25 23:39:34.405 056 15832.50 95.41 54673.38 88888.00 2008-02-25 23:39:34.905 056 15832.55 95.40 54673.39 88888.00 2008-02-25 23:39:35.405 056 15832.46 95.41 54673.35 88888.00 2008-02-25 23:39:35.905 056 15832.35 95.39 54673.38 88888.00 2008-02-25 23:39:36.405 056 15832.38 95.40 54673.41 88888.00 2008-02-25 23:39:36.905 056 15832.37 95.31 54673.45 88888.00 2008-02-25 23:39:37.405 056 15832.34 95.30 54673.56 88888.00 2008-02-25 23:39:37.905 056 15832.38 95.31 54673.51 88888.00 2008-02-25 23:39:38.405 056 15832.41 95.24 54673.45 88888.00 2008-02-25 23:39:38.905 056 15832.43 95.25 54673.43 88888.00 2008-02-25 23:39:39.405 056 15832.41 95.29 54673.56 88888.00 2008-02-25 23:39:39.905 056 15832.35 95.27 54673.55 88888.00 2008-02-25 23:39:40.405 056 15832.35 95.34 54673.62 88888.00 2008-02-25 23:39:40.905 056 15832.27 95.38 54673.66 88888.00 2008-02-25 23:39:41.405 056 15832.29 95.31 54673.62 88888.00 2008-02-25 23:39:41.905 056 15832.32 95.35 54673.56 88888.00 2008-02-25 23:39:42.405 056 15832.41 95.40 54673.51 88888.00 2008-02-25 23:39:42.905 056 15832.36 95.38 54673.45 88888.00 2008-02-25 23:39:43.405 056 15832.34 95.37 54673.55 88888.00 2008-02-25 23:39:43.905 056 15832.33 95.39 54673.56 88888.00 2008-02-25 23:39:44.405 056 15832.31 95.37 54673.49 88888.00 2008-02-25 23:39:44.905 056 15832.33 95.35 54673.50 88888.00 2008-02-25 23:39:45.405 056 15832.34 95.40 54673.50 88888.00 2008-02-25 23:39:45.905 056 15832.32 95.48 54673.53 88888.00 2008-02-25 23:39:46.405 056 15832.25 95.41 54673.42 88888.00 2008-02-25 23:39:46.905 056 15832.28 95.34 54673.34 88888.00 2008-02-25 23:39:47.405 056 15832.29 95.34 54673.46 88888.00 2008-02-25 23:39:47.905 056 15832.35 95.31 54673.49 88888.00 2008-02-25 23:39:48.405 056 15832.28 95.26 54673.30 88888.00 2008-02-25 23:39:48.905 056 15832.22 95.28 54673.17 88888.00 2008-02-25 23:39:49.405 056 15832.14 95.23 54673.22 88888.00 2008-02-25 23:39:49.905 056 15832.06 95.16 54673.08 88888.00 2008-02-25 23:39:50.405 056 15831.77 95.29 54672.81 88888.00 2008-02-25 23:39:50.905 056 15831.77 95.62 54672.70 88888.00 2008-02-25 23:39:51.405 056 15832.03 95.73 54672.68 88888.00 2008-02-25 23:39:51.905 056 15832.25 95.64 54672.78 88888.00 2008-02-25 23:39:52.405 056 15832.33 95.43 54672.96 88888.00 2008-02-25 23:39:52.905 056 15832.45 95.34 54673.22 88888.00 2008-02-25 23:39:53.405 056 15832.52 95.40 54673.30 88888.00 2008-02-25 23:39:53.905 056 15832.44 95.32 54673.36 88888.00 2008-02-25 23:39:54.405 056 15832.31 95.34 54673.42 88888.00 2008-02-25 23:39:54.905 056 15832.36 95.26 54673.43 88888.00 2008-02-25 23:39:55.405 056 15832.33 95.35 54673.56 88888.00 2008-02-25 23:39:55.905 056 15832.38 95.36 54673.57 88888.00 2008-02-25 23:39:56.405 056 15832.53 95.38 54673.54 88888.00 2008-02-25 23:39:56.905 056 15832.42 95.40 54673.60 88888.00 2008-02-25 23:39:57.405 056 15832.29 95.38 54673.49 88888.00 2008-02-25 23:39:57.905 056 15832.35 95.36 54673.40 88888.00 2008-02-25 23:39:58.405 056 15832.48 95.38 54673.47 88888.00 2008-02-25 23:39:58.905 056 15832.47 95.44 54673.41 88888.00 2008-02-25 23:39:59.405 056 15832.47 95.40 54673.39 88888.00 2008-02-25 23:39:59.905 056 15832.46 95.39 54673.47 88888.00 2008-02-25 23:40:00.405 056 15832.35 95.38 54673.50 88888.00 2008-02-25 23:40:00.905 056 15832.33 95.47 54673.44 88888.00 2008-02-25 23:40:01.405 056 15832.47 95.51 54673.39 88888.00 2008-02-25 23:40:01.905 056 15832.44 95.49 54673.30 88888.00 2008-02-25 23:40:02.405 056 15832.46 95.54 54673.43 88888.00 2008-02-25 23:40:02.905 056 15832.56 95.58 54673.50 88888.00 2008-02-25 23:40:03.405 056 15832.56 95.51 54673.49 88888.00 2008-02-25 23:40:03.905 056 15832.55 95.47 54673.39 88888.00 2008-02-25 23:40:04.405 056 15832.54 95.47 54673.35 88888.00 2008-02-25 23:40:04.905 056 15832.63 95.50 54673.23 88888.00 2008-02-25 23:40:05.405 056 15832.60 95.56 54673.18 88888.00 2008-02-25 23:40:05.905 056 15832.73 95.53 54673.13 88888.00 2008-02-25 23:40:06.405 056 15832.89 95.39 54672.99 88888.00 2008-02-25 23:40:06.905 056 15832.91 95.13 54672.82 88888.00 2008-02-25 23:40:07.405 056 15832.67 95.03 54672.78 88888.00 2008-02-25 23:40:07.905 056 15832.43 95.15 54672.96 88888.00 2008-02-25 23:40:08.405 056 15832.31 95.29 54673.35 88888.00 2008-02-25 23:40:08.905 056 15832.44 95.42 54673.35 88888.00 2008-02-25 23:40:09.405 056 15832.57 95.47 54673.33 88888.00 2008-02-25 23:40:09.905 056 15832.62 95.44 54673.39 88888.00 2008-02-25 23:40:10.405 056 15832.55 95.40 54673.44 88888.00 2008-02-25 23:40:10.905 056 15832.50 95.41 54673.43 88888.00 2008-02-25 23:40:11.405 056 15832.57 95.44 54673.47 88888.00 2008-02-25 23:40:11.905 056 15832.66 95.42 54673.44 88888.00 2008-02-25 23:40:12.405 056 15832.70 95.40 54673.52 88888.00 2008-02-25 23:40:12.905 056 15832.69 95.36 54673.49 88888.00 2008-02-25 23:40:13.405 056 15832.60 95.37 54673.45 88888.00 2008-02-25 23:40:13.905 056 15832.57 95.40 54673.46 88888.00 2008-02-25 23:40:14.405 056 15832.50 95.37 54673.45 88888.00 2008-02-25 23:40:14.905 056 15832.46 95.37 54673.45 88888.00 2008-02-25 23:40:15.405 056 15832.49 95.34 54673.45 88888.00 2008-02-25 23:40:15.905 056 15832.45 95.35 54673.39 88888.00 2008-02-25 23:40:16.405 056 15832.46 95.41 54673.28 88888.00 2008-02-25 23:40:16.905 056 15832.62 95.43 54673.38 88888.00 2008-02-25 23:40:17.405 056 15832.59 95.44 54673.38 88888.00 2008-02-25 23:40:17.905 056 15832.58 95.48 54673.36 88888.00 2008-02-25 23:40:18.405 056 15832.66 95.47 54673.31 88888.00 2008-02-25 23:40:18.905 056 15832.59 95.38 54673.43 88888.00 2008-02-25 23:40:19.405 056 15832.60 95.32 54673.43 88888.00 2008-02-25 23:40:19.905 056 15832.55 95.28 54673.34 88888.00 2008-02-25 23:40:20.405 056 15832.56 95.28 54673.29 88888.00 2008-02-25 23:40:20.905 056 15832.60 95.30 54673.33 88888.00 2008-02-25 23:40:21.405 056 15832.64 95.26 54673.39 88888.00 2008-02-25 23:40:21.905 056 15832.66 95.30 54673.41 88888.00 2008-02-25 23:40:22.405 056 15832.55 95.34 54673.44 88888.00 2008-02-25 23:40:22.905 056 15832.52 95.29 54673.61 88888.00 2008-02-25 23:40:23.405 056 15832.56 95.28 54673.57 88888.00 2008-02-25 23:40:23.905 056 15832.55 95.29 54673.44 88888.00 2008-02-25 23:40:24.405 056 15832.55 95.27 54673.47 88888.00 2008-02-25 23:40:24.905 056 15832.50 95.24 54673.49 88888.00 2008-02-25 23:40:25.405 056 15832.44 95.28 54673.56 88888.00 2008-02-25 23:40:25.905 056 15832.48 95.23 54673.56 88888.00 2008-02-25 23:40:26.405 056 15832.44 95.26 54673.50 88888.00 2008-02-25 23:40:26.905 056 15832.55 95.29 54673.47 88888.00 2008-02-25 23:40:27.405 056 15832.49 95.31 54673.46 88888.00 2008-02-25 23:40:27.905 056 15832.43 95.35 54673.47 88888.00 2008-02-25 23:40:28.405 056 15832.52 95.34 54673.45 88888.00 2008-02-25 23:40:28.905 056 15832.55 95.29 54673.47 88888.00 2008-02-25 23:40:29.405 056 15832.53 95.32 54673.67 88888.00 2008-02-25 23:40:29.905 056 15832.39 95.41 54673.75 88888.00 2008-02-25 23:40:30.405 056 15832.42 95.36 54673.67 88888.00 2008-02-25 23:40:30.905 056 15832.46 95.28 54673.52 88888.00 2008-02-25 23:40:31.405 056 15832.52 95.29 54673.44 88888.00 2008-02-25 23:40:31.905 056 15832.53 95.28 54673.40 88888.00 2008-02-25 23:40:32.405 056 15832.48 95.23 54673.51 88888.00 2008-02-25 23:40:32.905 056 15832.56 95.28 54673.61 88888.00 2008-02-25 23:40:33.405 056 15832.59 95.38 54673.59 88888.00 2008-02-25 23:40:33.905 056 15832.53 95.37 54673.47 88888.00 2008-02-25 23:40:34.405 056 15832.44 95.32 54673.41 88888.00 2008-02-25 23:40:34.905 056 15832.48 95.27 54673.36 88888.00 2008-02-25 23:40:35.405 056 15832.53 95.30 54673.43 88888.00 2008-02-25 23:40:35.905 056 15832.53 95.35 54673.52 88888.00 2008-02-25 23:40:36.405 056 15832.52 95.31 54673.55 88888.00 2008-02-25 23:40:36.905 056 15832.60 95.27 54673.55 88888.00 2008-02-25 23:40:37.405 056 15832.63 95.31 54673.64 88888.00 2008-02-25 23:40:37.905 056 15832.56 95.26 54673.51 88888.00 2008-02-25 23:40:38.405 056 15832.56 95.28 54673.50 88888.00 2008-02-25 23:40:38.905 056 15832.52 95.28 54673.55 88888.00 2008-02-25 23:40:39.405 056 15832.57 95.25 54673.56 88888.00 2008-02-25 23:40:39.905 056 15832.57 95.21 54673.55 88888.00 2008-02-25 23:40:40.405 056 15832.49 95.24 54673.60 88888.00 2008-02-25 23:40:40.905 056 15832.60 95.24 54673.62 88888.00 2008-02-25 23:40:41.405 056 15832.55 95.18 54673.62 88888.00 2008-02-25 23:40:41.905 056 15832.57 95.21 54673.45 88888.00 2008-02-25 23:40:42.405 056 15832.67 95.19 54673.49 88888.00 2008-02-25 23:40:42.905 056 15832.76 95.19 54673.54 88888.00 2008-02-25 23:40:43.405 056 15832.76 95.14 54673.72 88888.00 2008-02-25 23:40:43.905 056 15832.74 95.14 54673.68 88888.00 2008-02-25 23:40:44.405 056 15832.76 95.13 54673.55 88888.00 2008-02-25 23:40:44.905 056 15832.75 95.14 54673.52 88888.00 2008-02-25 23:40:45.405 056 15832.68 95.14 54673.71 88888.00 2008-02-25 23:40:45.905 056 15832.66 95.10 54673.66 88888.00 2008-02-25 23:40:46.405 056 15832.70 95.02 54673.56 88888.00 2008-02-25 23:40:46.905 056 15832.65 95.10 54673.63 88888.00 2008-02-25 23:40:47.405 056 15832.68 95.19 54673.64 88888.00 2008-02-25 23:40:47.905 056 15832.74 95.19 54673.68 88888.00 2008-02-25 23:40:48.405 056 15832.76 95.14 54673.42 88888.00 2008-02-25 23:40:48.905 056 15832.75 95.15 54673.27 88888.00 2008-02-25 23:40:49.405 056 15832.73 95.18 54673.31 88888.00 2008-02-25 23:40:49.905 056 15832.70 95.22 54673.33 88888.00 2008-02-25 23:40:50.405 056 15832.64 95.21 54673.41 88888.00 2008-02-25 23:40:50.905 056 15832.62 95.17 54673.47 88888.00 2008-02-25 23:40:51.405 056 15832.66 95.18 54673.36 88888.00 2008-02-25 23:40:51.905 056 15832.58 95.26 54673.27 88888.00 2008-02-25 23:40:52.405 056 15832.53 95.29 54673.39 88888.00 2008-02-25 23:40:52.905 056 15832.52 95.26 54673.33 88888.00 2008-02-25 23:40:53.405 056 15832.62 95.22 54673.34 88888.00 2008-02-25 23:40:53.905 056 15832.57 95.23 54673.38 88888.00 2008-02-25 23:40:54.405 056 15832.50 95.26 54673.41 88888.00 2008-02-25 23:40:54.905 056 15832.56 95.26 54673.41 88888.00 2008-02-25 23:40:55.402 056 15832.46 95.24 54673.34 88888.00 2008-02-25 23:40:55.902 056 15832.49 95.22 54673.25 88888.00 2008-02-25 23:40:56.402 056 15832.46 95.19 54673.35 88888.00 2008-02-25 23:40:56.902 056 15832.46 95.21 54673.32 88888.00 2008-02-25 23:40:57.402 056 15832.43 95.16 54673.47 88888.00 2008-02-25 23:40:57.902 056 15832.44 95.17 54673.46 88888.00 2008-02-25 23:40:58.402 056 15832.48 95.14 54673.47 88888.00 2008-02-25 23:40:58.902 056 15832.63 95.07 54673.38 88888.00 2008-02-25 23:40:59.402 056 15832.57 95.10 54673.38 88888.00 2008-02-25 23:40:59.902 056 15832.43 95.10 54673.40 88888.00 2008-02-25 23:41:00.402 056 15832.43 95.15 54673.46 88888.00 2008-02-25 23:41:00.902 056 15832.52 95.06 54673.39 88888.00 2008-02-25 23:41:01.402 056 15832.41 95.04 54673.41 88888.00 2008-02-25 23:41:01.902 056 15832.52 94.97 54673.44 88888.00 2008-02-25 23:41:02.402 056 15832.54 94.98 54673.44 88888.00 2008-02-25 23:41:02.902 056 15832.52 94.94 54673.42 88888.00 2008-02-25 23:41:03.402 056 15832.43 94.98 54673.36 88888.00 2008-02-25 23:41:03.902 056 15832.48 94.99 54673.25 88888.00 2008-02-25 23:41:04.402 056 15832.57 94.95 54673.18 88888.00 2008-02-25 23:41:04.902 056 15832.57 94.99 54673.02 88888.00 2008-02-25 23:41:05.402 056 15832.56 94.95 54672.67 88888.00 2008-02-25 23:41:05.902 056 15832.60 94.82 54672.54 88888.00 2008-02-25 23:41:06.402 056 15832.80 94.63 54672.70 88888.00 2008-02-25 23:41:06.902 056 15833.31 94.81 54672.78 88888.00 2008-02-25 23:41:07.402 056 15833.70 95.62 54672.56 88888.00 2008-02-25 23:41:07.902 056 15832.95 96.37 54672.50 88888.00 2008-02-25 23:41:08.402 056 15831.77 96.04 54672.69 88888.00 2008-02-25 23:41:08.902 056 15831.40 95.46 54672.92 88888.00 2008-02-25 23:41:09.402 056 15831.71 95.12 54673.05 88888.00 2008-02-25 23:41:09.902 056 15831.91 94.94 54673.23 88888.00 2008-02-25 23:41:10.402 056 15832.14 94.85 54673.23 88888.00 2008-02-25 23:41:10.902 056 15832.29 94.85 54673.28 88888.00 2008-02-25 23:41:11.402 056 15832.28 94.89 54673.41 88888.00 2008-02-25 23:41:11.902 056 15832.27 94.90 54673.54 88888.00 2008-02-25 23:41:12.402 056 15832.38 95.01 54673.49 88888.00 2008-02-25 23:41:12.902 056 15832.31 95.03 54673.47 88888.00 2008-02-25 23:41:13.402 056 15832.38 95.01 54673.53 88888.00 2008-02-25 23:41:13.902 056 15832.41 95.01 54673.59 88888.00 2008-02-25 23:41:14.402 056 15832.36 94.97 54673.43 88888.00 2008-02-25 23:41:14.902 056 15832.41 94.99 54673.36 88888.00 2008-02-25 23:41:15.402 056 15832.36 95.04 54673.46 88888.00 2008-02-25 23:41:15.902 056 15832.39 95.04 54673.50 88888.00 2008-02-25 23:41:16.402 056 15832.45 95.13 54673.59 88888.00 2008-02-25 23:41:16.902 056 15832.33 95.15 54673.56 88888.00 2008-02-25 23:41:17.402 056 15832.41 95.10 54673.49 88888.00 2008-02-25 23:41:17.902 056 15832.39 95.05 54673.40 88888.00 2008-02-25 23:41:18.402 056 15832.44 95.00 54673.31 88888.00 2008-02-25 23:41:18.902 056 15832.46 95.03 54673.33 88888.00 2008-02-25 23:41:19.402 056 15832.43 95.05 54673.25 88888.00 2008-02-25 23:41:19.902 056 15832.43 95.03 54673.05 88888.00 2008-02-25 23:41:20.402 056 15832.47 94.98 54672.88 88888.00 2008-02-25 23:41:20.902 056 15832.56 94.95 54672.90 88888.00 2008-02-25 23:41:21.402 056 15832.38 94.91 54673.02 88888.00 2008-02-25 23:41:21.902 056 15832.19 94.84 54673.22 88888.00 2008-02-25 23:41:22.402 056 15832.14 94.90 54673.39 88888.00 2008-02-25 23:41:22.902 056 15832.22 94.91 54673.49 88888.00 2008-02-25 23:41:23.402 056 15832.25 94.90 54673.41 88888.00 2008-02-25 23:41:23.902 056 15832.18 94.80 54673.39 88888.00 2008-02-25 23:41:24.402 056 15832.16 94.82 54673.52 88888.00 2008-02-25 23:41:24.902 056 15832.27 94.86 54673.63 88888.00 2008-02-25 23:41:25.402 056 15832.41 94.86 54673.55 88888.00 2008-02-25 23:41:25.902 056 15832.36 94.80 54673.50 88888.00 2008-02-25 23:41:26.402 056 15832.38 94.79 54673.53 88888.00 2008-02-25 23:41:26.902 056 15832.49 94.70 54673.67 88888.00 2008-02-25 23:41:27.402 056 15832.42 94.77 54673.64 88888.00 2008-02-25 23:41:27.902 056 15832.43 94.74 54673.61 88888.00 2008-02-25 23:41:28.402 056 15832.42 94.81 54673.55 88888.00 2008-02-25 23:41:28.902 056 15832.39 94.82 54673.41 88888.00 2008-02-25 23:41:29.402 056 15832.33 94.87 54673.41 88888.00 2008-02-25 23:41:29.902 056 15832.26 94.80 54673.42 88888.00 2008-02-25 23:41:30.402 056 15832.34 94.88 54673.38 88888.00 2008-02-25 23:41:30.902 056 15832.43 94.97 54673.29 88888.00 2008-02-25 23:41:31.402 056 15832.67 95.04 54673.00 88888.00 2008-02-25 23:41:31.902 056 15832.99 94.91 54672.91 88888.00 2008-02-25 23:41:32.402 056 15833.01 94.69 54673.02 88888.00 2008-02-25 23:41:32.902 056 15832.79 94.57 54673.14 88888.00 2008-02-25 23:41:33.402 056 15832.62 94.61 54673.24 88888.00 2008-02-25 23:41:33.902 056 15832.59 94.65 54673.20 88888.00 2008-02-25 23:41:34.402 056 15832.59 94.68 54673.22 88888.00 2008-02-25 23:41:34.902 056 15832.81 94.68 54673.30 88888.00 2008-02-25 23:41:35.402 056 15833.00 94.62 54673.30 88888.00 2008-02-25 23:41:35.902 056 15833.28 94.84 54673.00 88888.00 2008-02-25 23:41:36.402 056 15833.30 95.28 54672.58 88888.00 2008-02-25 23:41:36.902 056 15832.68 95.53 54672.56 88888.00 2008-02-25 23:41:37.402 056 15831.96 95.31 54672.73 88888.00 2008-02-25 23:41:37.902 056 15831.96 94.97 54672.96 88888.00 2008-02-25 23:41:38.402 056 15832.26 94.77 54673.12 88888.00 2008-02-25 23:41:38.902 056 15832.50 94.72 54673.11 88888.00 2008-02-25 23:41:39.402 056 15832.74 94.76 54672.96 88888.00 2008-02-25 23:41:39.902 056 15833.09 94.93 54672.79 88888.00 2008-02-25 23:41:40.402 056 15833.53 95.23 54672.49 88888.00 2008-02-25 23:41:40.902 056 15833.73 95.53 54672.21 88888.00 2008-02-25 23:41:41.402 056 15833.59 95.36 54672.25 88888.00 2008-02-25 23:41:41.902 056 15833.22 95.01 54672.66 88888.00 2008-02-25 23:41:42.402 056 15833.01 94.82 54673.11 88888.00 2008-02-25 23:41:42.902 056 15832.79 94.72 54673.22 88888.00 2008-02-25 23:41:43.402 056 15832.76 94.82 54673.23 88888.00 2008-02-25 23:41:43.902 056 15832.72 94.88 54673.19 88888.00 2008-02-25 23:41:44.402 056 15832.77 94.93 54673.17 88888.00 2008-02-25 23:41:44.902 056 15832.74 94.98 54673.18 88888.00 2008-02-25 23:41:45.402 056 15832.67 95.00 54673.28 88888.00 2008-02-25 23:41:45.902 056 15832.60 95.03 54673.25 88888.00 2008-02-25 23:41:46.402 056 15832.68 95.03 54673.36 88888.00 2008-02-25 23:41:46.902 056 15832.66 95.07 54673.38 88888.00 2008-02-25 23:41:47.402 056 15832.65 95.11 54673.34 88888.00 2008-02-25 23:41:47.902 056 15832.66 95.19 54673.34 88888.00 2008-02-25 23:41:48.402 056 15832.64 95.18 54673.31 88888.00 2008-02-25 23:41:48.902 056 15832.65 95.07 54673.31 88888.00 2008-02-25 23:41:49.402 056 15832.79 95.07 54673.34 88888.00 2008-02-25 23:41:49.902 056 15832.76 95.15 54673.31 88888.00 2008-02-25 23:41:50.402 056 15832.60 95.14 54673.44 88888.00 2008-02-25 23:41:50.902 056 15832.69 95.05 54673.36 88888.00 2008-02-25 23:41:51.402 056 15832.72 94.98 54673.40 88888.00 2008-02-25 23:41:51.902 056 15832.72 94.95 54673.39 88888.00 2008-02-25 23:41:52.402 056 15832.62 95.01 54673.40 88888.00 2008-02-25 23:41:52.902 056 15832.67 95.05 54673.32 88888.00 2008-02-25 23:41:53.402 056 15832.65 95.05 54673.21 88888.00 2008-02-25 23:41:53.902 056 15832.67 95.05 54673.29 88888.00 2008-02-25 23:41:54.402 056 15832.55 95.05 54673.40 88888.00 2008-02-25 23:41:54.902 056 15832.56 94.98 54673.46 88888.00 2008-02-25 23:41:55.402 056 15832.54 94.99 54673.63 88888.00 2008-02-25 23:41:55.902 056 15832.68 94.94 54673.64 88888.00 2008-02-25 23:41:56.402 056 15832.66 94.97 54673.65 88888.00 2008-02-25 23:41:56.902 056 15832.66 95.00 54673.55 88888.00 2008-02-25 23:41:57.402 056 15832.65 95.01 54673.51 88888.00 2008-02-25 23:41:57.902 056 15832.66 95.00 54673.47 88888.00 2008-02-25 23:41:58.402 056 15832.69 95.00 54673.49 88888.00 2008-02-25 23:41:58.902 056 15832.65 94.95 54673.50 88888.00 2008-02-25 23:41:59.402 056 15832.66 94.90 54673.43 88888.00 2008-02-25 23:41:59.902 056 15832.66 94.93 54673.42 88888.00 2008-02-25 23:42:00.402 056 15832.66 94.94 54673.32 88888.00 2008-02-25 23:42:00.902 056 15832.74 94.90 54673.31 88888.00 2008-02-25 23:42:01.402 056 15832.75 94.87 54673.33 88888.00 2008-02-25 23:42:01.902 056 15832.70 94.89 54673.35 88888.00 2008-02-25 23:42:02.402 056 15832.60 94.79 54673.44 88888.00 2008-02-25 23:42:02.902 056 15832.67 94.84 54673.40 88888.00 2008-02-25 23:42:03.402 056 15832.69 94.81 54673.35 88888.00 2008-02-25 23:42:03.902 056 15832.55 94.77 54673.24 88888.00 2008-02-25 23:42:04.402 056 15832.69 94.63 54673.09 88888.00 2008-02-25 23:42:04.902 056 15832.86 94.50 54672.88 88888.00 2008-02-25 23:42:05.402 056 15833.03 94.37 54672.69 88888.00 2008-02-25 23:42:05.902 056 15833.50 94.19 54672.48 88888.00 2008-02-25 23:42:06.402 056 15833.84 94.39 54672.42 88888.00 2008-02-25 23:42:06.902 056 15833.93 94.69 54672.53 88888.00 2008-02-25 23:42:07.402 056 15833.84 95.04 54672.71 88888.00 2008-02-25 23:42:07.902 056 15833.58 95.17 54673.01 88888.00 2008-02-25 23:42:08.402 056 15833.31 95.22 54673.24 88888.00 2008-02-25 23:42:08.902 056 15833.16 95.18 54673.36 88888.00 2008-02-25 23:42:09.402 056 15833.05 95.04 54673.42 88888.00 2008-02-25 23:42:09.902 056 15832.88 94.86 54673.35 88888.00 2008-02-25 23:42:10.402 056 15832.76 94.72 54673.29 88888.00 2008-02-25 23:42:10.902 056 15832.52 94.74 54673.23 88888.00 2008-02-25 23:42:11.402 056 15832.24 94.81 54673.01 88888.00 2008-02-25 23:42:11.902 056 15832.24 95.06 54673.07 88888.00 2008-02-25 23:42:12.402 056 15832.48 95.16 54673.21 88888.00 2008-02-25 23:42:12.902 056 15832.53 95.19 54673.30 88888.00 2008-02-25 23:42:13.402 056 15832.60 95.07 54673.47 88888.00 2008-02-25 23:42:13.902 056 15832.72 95.01 54673.34 88888.00 2008-02-25 23:42:14.402 056 15832.83 94.85 54673.25 88888.00 2008-02-25 23:42:14.902 056 15832.78 94.79 54673.34 88888.00 2008-02-25 23:42:15.402 056 15832.73 94.84 54673.35 88888.00 2008-02-25 23:42:15.902 056 15832.74 94.87 54673.28 88888.00 2008-02-25 23:42:16.402 056 15832.84 94.91 54673.28 88888.00 2008-02-25 23:42:16.902 056 15832.88 94.98 54673.40 88888.00 2008-02-25 23:42:17.402 056 15832.78 94.99 54673.39 88888.00 2008-02-25 23:42:17.902 056 15832.83 94.99 54673.36 88888.00 2008-02-25 23:42:18.402 056 15832.99 95.06 54673.30 88888.00 2008-02-25 23:42:18.902 056 15833.09 95.05 54673.18 88888.00 2008-02-25 23:42:19.402 056 15833.15 94.74 54672.87 88888.00 2008-02-25 23:42:19.902 056 15832.68 94.29 54672.63 88888.00 2008-02-25 23:42:20.402 056 15831.98 94.43 54672.55 88888.00 2008-02-25 23:42:20.902 056 15831.75 95.05 54672.67 88888.00 2008-02-25 23:42:21.402 056 15832.14 95.44 54672.79 88888.00 2008-02-25 23:42:21.902 056 15832.55 95.49 54673.03 88888.00 2008-02-25 23:42:22.402 056 15832.91 95.50 54673.20 88888.00 2008-02-25 23:42:22.902 056 15833.08 95.52 54673.23 88888.00 2008-02-25 23:42:23.402 056 15833.22 95.51 54673.11 88888.00 2008-02-25 23:42:23.902 056 15833.56 95.17 54672.92 88888.00 2008-02-25 23:42:24.402 056 15833.53 94.76 54672.70 88888.00 2008-02-25 23:42:24.902 056 15833.06 94.63 54672.65 88888.00 2008-02-25 23:42:25.402 056 15832.60 94.78 54672.69 88888.00 2008-02-25 23:42:25.902 056 15832.41 95.04 54672.87 88888.00 2008-02-25 23:42:26.402 056 15832.49 95.17 54673.16 88888.00 2008-02-25 23:42:26.902 056 15832.55 95.25 54673.08 88888.00 2008-02-25 23:42:27.402 056 15832.53 95.25 54673.12 88888.00 2008-02-25 23:42:27.902 056 15832.52 95.27 54673.13 88888.00 2008-02-25 23:42:28.402 056 15832.44 95.35 54673.08 88888.00 2008-02-25 23:42:28.902 056 15832.26 95.37 54672.98 88888.00 2008-02-25 23:42:29.402 056 15832.08 95.41 54672.80 88888.00 2008-02-25 23:42:29.902 056 15831.72 95.38 54672.63 88888.00 2008-02-25 23:42:30.402 056 15831.44 95.12 54672.33 88888.00 2008-02-25 23:42:30.902 056 15831.18 94.62 54672.02 88888.00 2008-02-25 23:42:31.402 056 15831.26 93.72 54671.52 88888.00 2008-02-25 23:42:31.902 056 15832.17 92.91 54671.23 88888.00 2008-02-25 23:42:32.402 056 15833.67 92.81 54671.33 88888.00 2008-02-25 23:42:32.902 056 15834.75 93.66 54671.55 88888.00 2008-02-25 23:42:33.402 056 15834.95 94.60 54671.98 88888.00 2008-02-25 23:42:33.902 056 15834.51 95.21 54672.49 88888.00 2008-02-25 23:42:34.402 056 15833.96 95.41 54672.80 88888.00 2008-02-25 23:42:34.902 056 15833.53 95.41 54672.99 88888.00 2008-02-25 23:42:35.402 056 15833.36 95.32 54673.07 88888.00 2008-02-25 23:42:35.902 056 15833.26 95.21 54673.19 88888.00 2008-02-25 23:42:36.402 056 15833.06 95.02 54673.43 88888.00 2008-02-25 23:42:36.902 056 15832.96 94.91 54673.43 88888.00 2008-02-25 23:42:37.402 056 15832.95 94.84 54673.44 88888.00 2008-02-25 23:42:37.902 056 15832.88 94.87 54673.52 88888.00 2008-02-25 23:42:38.402 056 15832.85 94.88 54673.41 88888.00 2008-02-25 23:42:38.902 056 15832.80 94.87 54673.31 88888.00 2008-02-25 23:42:39.402 056 15832.77 94.86 54673.28 88888.00 2008-02-25 23:42:39.902 056 15832.74 94.87 54673.33 88888.00 2008-02-25 23:42:40.402 056 15832.75 94.89 54673.39 88888.00 2008-02-25 23:42:40.902 056 15832.77 94.86 54673.38 88888.00 2008-02-25 23:42:41.402 056 15832.75 94.87 54673.40 88888.00 2008-02-25 23:42:41.902 056 15832.72 94.85 54673.49 88888.00 2008-02-25 23:42:42.402 056 15832.75 94.78 54673.56 88888.00 2008-02-25 23:42:42.902 056 15832.73 94.75 54673.55 88888.00 2008-02-25 23:42:43.402 056 15832.65 94.78 54673.46 88888.00 2008-02-25 23:42:43.902 056 15832.78 94.76 54673.40 88888.00 2008-02-25 23:42:44.402 056 15832.84 94.78 54673.32 88888.00 2008-02-25 23:42:44.902 056 15832.76 94.79 54673.42 88888.00 2008-02-25 23:42:45.402 056 15832.70 94.74 54673.40 88888.00 2008-02-25 23:42:45.902 056 15832.73 94.66 54673.38 88888.00 2008-02-25 23:42:46.402 056 15832.79 94.60 54673.40 88888.00 2008-02-25 23:42:46.902 056 15832.74 94.53 54673.43 88888.00 2008-02-25 23:42:47.402 056 15832.80 94.45 54673.38 88888.00 2008-02-25 23:42:47.902 056 15832.75 94.45 54673.45 88888.00 2008-02-25 23:42:48.402 056 15832.78 94.49 54673.46 88888.00 2008-02-25 23:42:48.902 056 15832.73 94.53 54673.49 88888.00 2008-02-25 23:42:49.402 056 15832.77 94.48 54673.52 88888.00 2008-02-25 23:42:49.902 056 15832.80 94.43 54673.44 88888.00 2008-02-25 23:42:50.402 056 15832.78 94.51 54673.41 88888.00 2008-02-25 23:42:50.902 056 15832.76 94.56 54673.40 88888.00 2008-02-25 23:42:51.402 056 15832.78 94.56 54673.35 88888.00 2008-02-25 23:42:51.902 056 15832.72 94.61 54673.41 88888.00 2008-02-25 23:42:52.402 056 15832.77 94.69 54673.54 88888.00 2008-02-25 23:42:52.902 056 15832.75 94.67 54673.68 88888.00 2008-02-25 23:42:53.402 056 15832.81 94.64 54673.64 88888.00 2008-02-25 23:42:53.902 056 15832.89 94.62 54673.54 88888.00 2008-02-25 23:42:54.402 056 15832.89 94.63 54673.47 88888.00 2008-02-25 23:42:54.902 056 15832.95 94.69 54673.45 88888.00 2008-02-25 23:42:55.402 056 15832.90 94.69 54673.40 88888.00 2008-02-25 23:42:55.902 056 15832.88 94.67 54673.46 88888.00 2008-02-25 23:42:56.402 056 15832.97 94.74 54673.47 88888.00 2008-02-25 23:42:56.902 056 15833.01 94.79 54673.38 88888.00 2008-02-25 23:42:57.402 056 15832.99 94.84 54673.40 88888.00 2008-02-25 23:42:57.902 056 15833.08 94.81 54673.46 88888.00 2008-02-25 23:42:58.402 056 15832.98 94.81 54673.51 88888.00 2008-02-25 23:42:58.902 056 15832.87 94.74 54673.32 88888.00 2008-02-25 23:42:59.402 056 15832.94 94.73 54673.03 88888.00 2008-02-25 23:42:59.902 056 15832.89 94.68 54672.96 88888.00 2008-02-25 23:43:00.402 056 15832.75 94.70 54672.98 88888.00 2008-02-25 23:43:00.902 056 15832.55 94.90 54672.74 88888.00 2008-02-25 23:43:01.402 056 15832.52 95.10 54672.60 88888.00 2008-02-25 23:43:01.902 056 15832.73 95.18 54672.42 88888.00 2008-02-25 23:43:02.402 056 15832.88 95.05 54672.36 88888.00 2008-02-25 23:43:02.902 056 15832.79 95.01 54672.38 88888.00 2008-02-25 23:43:03.402 056 15832.55 95.11 54672.53 88888.00 2008-02-25 23:43:03.902 056 15832.48 95.31 54672.46 88888.00 2008-02-25 23:43:04.402 056 15832.64 95.42 54672.52 88888.00 2008-02-25 23:43:04.902 056 15832.91 95.36 54672.78 88888.00 2008-02-25 23:43:05.402 056 15833.05 95.23 54673.02 88888.00 2008-02-25 23:43:05.902 056 15833.16 95.14 54673.22 88888.00 2008-02-25 23:43:06.402 056 15833.04 95.06 54673.31 88888.00 2008-02-25 23:43:06.902 056 15832.93 95.00 54673.27 88888.00 2008-02-25 23:43:07.402 056 15832.99 94.93 54673.23 88888.00 2008-02-25 23:43:07.902 056 15833.03 94.91 54673.30 88888.00 2008-02-25 23:43:08.402 056 15832.96 94.97 54673.33 88888.00 2008-02-25 23:43:08.902 056 15832.88 95.00 54673.36 88888.00 2008-02-25 23:43:09.402 056 15832.74 95.04 54673.28 88888.00 2008-02-25 23:43:09.902 056 15832.75 95.05 54673.23 88888.00 2008-02-25 23:43:10.402 056 15832.79 95.21 54673.12 88888.00 2008-02-25 23:43:10.902 056 15832.50 95.28 54672.93 88888.00 2008-02-25 23:43:11.402 056 15832.10 95.21 54672.64 88888.00 2008-02-25 23:43:11.902 056 15831.91 94.82 54672.36 88888.00 2008-02-25 23:43:12.402 056 15832.31 94.52 54672.45 88888.00 2008-02-25 23:43:12.902 056 15832.75 94.58 54672.79 88888.00 2008-02-25 23:43:13.402 056 15832.90 94.73 54673.07 88888.00 2008-02-25 23:43:13.902 056 15833.00 94.99 54673.14 88888.00 2008-02-25 23:43:14.402 056 15832.91 94.99 54673.21 88888.00 2008-02-25 23:43:14.902 056 15832.85 94.90 54673.38 88888.00 2008-02-25 23:43:15.402 056 15832.87 94.95 54673.42 88888.00 2008-02-25 23:43:15.902 056 15832.87 94.99 54673.49 88888.00 2008-02-25 23:43:16.402 056 15832.89 95.01 54673.47 88888.00 2008-02-25 23:43:16.902 056 15832.81 95.01 54673.57 88888.00 2008-02-25 23:43:17.402 056 15832.93 94.97 54673.51 88888.00 2008-02-25 23:43:17.902 056 15832.93 95.04 54673.50 88888.00 2008-02-25 23:43:18.402 056 15832.87 94.98 54673.49 88888.00 2008-02-25 23:43:18.902 056 15832.89 95.09 54673.44 88888.00 2008-02-25 23:43:19.402 056 15832.88 95.16 54673.53 88888.00 2008-02-25 23:43:19.902 056 15832.78 95.10 54673.56 88888.00 2008-02-25 23:43:20.402 056 15832.76 95.13 54673.61 88888.00 2008-02-25 23:43:20.902 056 15832.70 95.14 54673.49 88888.00 2008-02-25 23:43:21.402 056 15832.81 95.14 54673.39 88888.00 2008-02-25 23:43:21.902 056 15832.83 95.11 54673.57 88888.00 2008-02-25 23:43:22.402 056 15832.87 95.13 54673.70 88888.00 2008-02-25 23:43:22.902 056 15832.77 95.18 54673.59 88888.00 2008-02-25 23:43:23.402 056 15832.83 95.21 54673.56 88888.00 2008-02-25 23:43:23.902 056 15832.85 95.14 54673.54 88888.00 2008-02-25 23:43:24.402 056 15832.74 95.11 54673.56 88888.00 2008-02-25 23:43:24.902 056 15832.75 95.07 54673.55 88888.00 2008-02-25 23:43:25.402 056 15832.78 95.07 54673.53 88888.00 2008-02-25 23:43:25.902 056 15832.77 95.16 54673.52 88888.00 2008-02-25 23:43:26.402 056 15832.86 95.17 54673.46 88888.00 2008-02-25 23:43:26.902 056 15832.93 95.21 54673.64 88888.00 2008-02-25 23:43:27.402 056 15832.87 95.26 54673.62 88888.00 2008-02-25 23:43:27.902 056 15832.80 95.25 54673.50 88888.00 2008-02-25 23:43:28.402 056 15832.76 95.22 54673.59 88888.00 2008-02-25 23:43:28.902 056 15832.80 95.17 54673.63 88888.00 2008-02-25 23:43:29.402 056 15832.85 95.19 54673.49 88888.00 2008-02-25 23:43:29.902 056 15832.87 95.15 54673.42 88888.00 2008-02-25 23:43:30.402 056 15832.87 95.03 54673.62 88888.00 2008-02-25 23:43:30.902 056 15832.94 95.02 54673.59 88888.00 2008-02-25 23:43:31.402 056 15832.83 95.07 54673.61 88888.00 2008-02-25 23:43:31.902 056 15832.70 95.00 54673.49 88888.00 2008-02-25 23:43:32.402 056 15832.56 94.97 54673.33 88888.00 2008-02-25 23:43:32.902 056 15832.54 94.87 54673.41 88888.00 2008-02-25 23:43:33.402 056 15832.43 94.80 54673.55 88888.00 2008-02-25 23:43:33.902 056 15832.41 94.78 54673.59 88888.00 2008-02-25 23:43:34.402 056 15832.56 94.72 54673.64 88888.00 2008-02-25 23:43:34.902 056 15832.57 94.69 54673.60 88888.00 2008-02-25 23:43:35.402 056 15832.66 94.74 54673.53 88888.00 2008-02-25 23:43:35.902 056 15832.65 94.78 54673.41 88888.00 2008-02-25 23:43:36.402 056 15832.62 94.89 54673.44 88888.00 2008-02-25 23:43:36.902 056 15832.52 94.84 54673.62 88888.00 2008-02-25 23:43:37.402 056 15832.60 94.91 54673.60 88888.00 2008-02-25 23:43:37.902 056 15832.58 95.03 54673.49 88888.00 2008-02-25 23:43:38.402 056 15832.36 95.16 54673.20 88888.00 2008-02-25 23:43:38.902 056 15832.12 95.32 54673.03 88888.00 2008-02-25 23:43:39.402 056 15831.64 95.32 54672.77 88888.00 2008-02-25 23:43:39.902 056 15831.29 94.90 54672.52 88888.00 2008-02-25 23:43:40.402 056 15831.61 94.45 54672.60 88888.00 2008-02-25 23:43:40.902 056 15832.12 94.44 54672.81 88888.00 2008-02-25 23:43:41.402 056 15832.42 94.54 54673.14 88888.00 2008-02-25 23:43:41.902 056 15832.55 94.70 54673.39 88888.00 2008-02-25 23:43:42.402 056 15832.53 94.76 54673.46 88888.00 2008-02-25 23:43:42.902 056 15832.57 94.80 54673.39 88888.00 2008-02-25 23:43:43.402 056 15832.53 94.86 54673.46 88888.00 2008-02-25 23:43:43.902 056 15832.39 94.88 54673.53 88888.00 2008-02-25 23:43:44.402 056 15832.44 94.82 54673.55 88888.00 2008-02-25 23:43:44.902 056 15832.47 94.80 54673.61 88888.00 2008-02-25 23:43:45.402 056 15832.65 94.79 54673.63 88888.00 2008-02-25 23:43:45.902 056 15832.52 94.79 54673.63 88888.00 2008-02-25 23:43:46.402 056 15832.57 94.76 54673.66 88888.00 2008-02-25 23:43:46.902 056 15832.60 94.89 54673.77 88888.00 2008-02-25 23:43:47.402 056 15832.47 94.97 54673.97 88888.00 2008-02-25 23:43:47.902 056 15832.53 94.91 54673.84 88888.00 2008-02-25 23:43:48.402 056 15832.60 94.91 54673.59 88888.00 2008-02-25 23:43:48.902 056 15832.45 94.84 54673.45 88888.00 2008-02-25 23:43:49.402 056 15832.42 94.82 54673.57 88888.00 2008-02-25 23:43:49.902 056 15832.49 94.84 54673.63 88888.00 2008-02-25 23:43:50.402 056 15832.38 94.89 54673.44 88888.00 2008-02-25 23:43:50.902 056 15832.44 94.92 54673.36 88888.00 2008-02-25 23:43:51.402 056 15832.52 94.88 54673.41 88888.00 2008-02-25 23:43:51.902 056 15832.45 94.89 54673.49 88888.00 2008-02-25 23:43:52.402 056 15832.47 94.93 54673.46 88888.00 2008-02-25 23:43:52.902 056 15832.49 94.93 54673.46 88888.00 2008-02-25 23:43:53.402 056 15832.57 94.87 54673.46 88888.00 2008-02-25 23:43:53.902 056 15832.57 94.80 54673.41 88888.00 2008-02-25 23:43:54.402 056 15832.55 94.81 54673.40 88888.00 2008-02-25 23:43:54.902 056 15832.44 94.86 54673.36 88888.00 2008-02-25 23:43:55.402 056 15832.50 94.81 54673.46 88888.00 2008-02-25 23:43:55.902 056 15832.38 94.79 54673.56 88888.00 2008-02-25 23:43:56.402 056 15832.35 94.88 54673.44 88888.00 2008-02-25 23:43:56.902 056 15832.45 94.88 54673.56 88888.00 2008-02-25 23:43:57.402 056 15832.44 94.77 54673.57 88888.00 2008-02-25 23:43:57.902 056 15832.36 94.68 54673.56 88888.00 2008-02-25 23:43:58.402 056 15832.44 94.70 54673.47 88888.00 2008-02-25 23:43:58.902 056 15832.46 94.77 54673.41 88888.00 2008-02-25 23:43:59.402 056 15832.39 94.80 54673.43 88888.00 2008-02-25 23:43:59.902 056 15832.50 94.74 54673.39 88888.00 2008-02-25 23:44:00.402 056 15832.53 94.74 54673.29 88888.00 2008-02-25 23:44:00.902 056 15832.58 94.73 54673.34 88888.00 2008-02-25 23:44:01.402 056 15832.44 94.82 54673.32 88888.00 2008-02-25 23:44:01.902 056 15832.53 94.92 54673.28 88888.00 2008-02-25 23:44:02.402 056 15832.59 94.94 54673.33 88888.00 2008-02-25 23:44:02.902 056 15832.52 94.86 54673.38 88888.00 2008-02-25 23:44:03.402 056 15832.52 94.79 54673.39 88888.00 2008-02-25 23:44:03.902 056 15832.43 94.84 54673.28 88888.00 2008-02-25 23:44:04.402 056 15832.43 94.95 54673.35 88888.00 2008-02-25 23:44:04.902 056 15832.52 94.93 54673.44 88888.00 2008-02-25 23:44:05.402 056 15832.49 94.94 54673.33 88888.00 2008-02-25 23:44:05.902 056 15832.53 95.00 54673.35 88888.00 2008-02-25 23:44:06.402 056 15832.49 95.02 54673.44 88888.00 2008-02-25 23:44:06.902 056 15832.49 94.97 54673.34 88888.00 2008-02-25 23:44:07.402 056 15832.63 95.00 54673.31 88888.00 2008-02-25 23:44:07.902 056 15832.64 95.01 54673.36 88888.00 2008-02-25 23:44:08.402 056 15832.56 95.00 54673.31 88888.00 2008-02-25 23:44:08.902 056 15832.52 94.98 54673.25 88888.00 2008-02-25 23:44:09.402 056 15832.55 95.00 54673.19 88888.00 2008-02-25 23:44:09.902 056 15832.67 95.03 54673.27 88888.00 2008-02-25 23:44:10.402 056 15832.75 94.98 54673.32 88888.00 2008-02-25 23:44:10.902 056 15832.76 94.91 54673.38 88888.00 2008-02-25 23:44:11.402 056 15832.63 94.80 54673.47 88888.00 2008-02-25 23:44:11.902 056 15832.70 94.78 54673.40 88888.00 2008-02-25 23:44:12.402 056 15832.77 94.87 54673.30 88888.00 2008-02-25 23:44:12.902 056 15832.81 94.89 54673.39 88888.00 2008-02-25 23:44:13.402 056 15832.77 94.87 54673.40 88888.00 2008-02-25 23:44:13.902 056 15832.78 94.86 54673.44 88888.00 2008-02-25 23:44:14.402 056 15832.85 94.82 54673.41 88888.00 2008-02-25 23:44:14.902 056 15832.81 94.79 54673.34 88888.00 2008-02-25 23:44:15.402 056 15832.80 94.88 54673.34 88888.00 2008-02-25 23:44:15.902 056 15832.78 94.84 54673.33 88888.00 2008-02-25 23:44:16.402 056 15832.77 94.79 54673.25 88888.00 2008-02-25 23:44:16.902 056 15832.69 94.84 54673.30 88888.00 2008-02-25 23:44:17.402 056 15832.67 94.90 54673.32 88888.00 2008-02-25 23:44:17.902 056 15832.59 94.88 54673.43 88888.00 2008-02-25 23:44:18.402 056 15832.56 94.98 54673.47 88888.00 2008-02-25 23:44:18.902 056 15832.60 94.97 54673.39 88888.00 2008-02-25 23:44:19.402 056 15832.63 94.97 54673.31 88888.00 2008-02-25 23:44:19.902 056 15832.58 94.93 54673.23 88888.00 2008-02-25 23:44:20.402 056 15832.58 94.92 54673.38 88888.00 2008-02-25 23:44:20.902 056 15832.54 94.92 54673.39 88888.00 2008-02-25 23:44:21.402 056 15832.47 94.86 54673.31 88888.00 2008-02-25 23:44:21.902 056 15832.63 94.78 54673.29 88888.00 2008-02-25 23:44:22.402 056 15832.66 94.82 54673.36 88888.00 2008-02-25 23:44:22.902 056 15832.64 94.87 54673.40 88888.00 2008-02-25 23:44:23.402 056 15832.74 94.82 54673.32 88888.00 2008-02-25 23:44:23.902 056 15832.64 94.82 54673.36 88888.00 2008-02-25 23:44:24.402 056 15832.56 94.89 54673.33 88888.00 2008-02-25 23:44:24.902 056 15832.62 94.85 54673.21 88888.00 2008-02-25 23:44:25.402 056 15832.59 94.81 54673.21 88888.00 2008-02-25 23:44:25.902 056 15832.63 94.77 54673.28 88888.00 2008-02-25 23:44:26.402 056 15832.67 94.77 54673.22 88888.00 2008-02-25 23:44:26.902 056 15832.78 94.79 54673.18 88888.00 2008-02-25 23:44:27.402 056 15832.78 94.85 54673.16 88888.00 2008-02-25 23:44:27.902 056 15832.76 94.89 54673.19 88888.00 2008-02-25 23:44:28.402 056 15832.72 94.86 54673.27 88888.00 2008-02-25 23:44:28.902 056 15832.70 94.86 54673.29 88888.00 2008-02-25 23:44:29.402 056 15832.72 94.87 54673.24 88888.00 2008-02-25 23:44:29.902 056 15832.70 94.89 54673.30 88888.00 2008-02-25 23:44:30.402 056 15832.77 94.79 54673.32 88888.00 2008-02-25 23:44:30.902 056 15832.90 94.77 54673.30 88888.00 2008-02-25 23:44:31.402 056 15832.83 94.77 54673.30 88888.00 2008-02-25 23:44:31.902 056 15832.76 94.74 54673.28 88888.00 2008-02-25 23:44:32.402 056 15832.88 94.73 54673.25 88888.00 2008-02-25 23:44:32.902 056 15832.80 94.78 54673.23 88888.00 2008-02-25 23:44:33.402 056 15832.73 94.76 54673.25 88888.00 2008-02-25 23:44:33.902 056 15832.84 94.80 54673.28 88888.00 2008-02-25 23:44:34.402 056 15832.86 94.86 54673.39 88888.00 2008-02-25 23:44:34.902 056 15832.74 94.90 54673.36 88888.00 2008-02-25 23:44:35.402 056 15832.87 94.93 54673.24 88888.00 2008-02-25 23:44:35.902 056 15832.94 94.97 54673.24 88888.00 2008-02-25 23:44:36.402 056 15832.75 95.02 54673.19 88888.00 2008-02-25 23:44:36.902 056 15832.62 95.11 54673.13 88888.00 2008-02-25 23:44:37.402 056 15832.36 95.30 54672.87 88888.00 2008-02-25 23:44:37.902 056 15831.73 95.42 54672.67 88888.00 2008-02-25 23:44:38.402 056 15831.14 94.88 54672.37 88888.00 2008-02-25 23:44:38.902 056 15831.41 94.27 54672.45 88888.00 2008-02-25 23:44:39.402 056 15832.13 94.25 54672.85 88888.00 2008-02-25 23:44:39.902 056 15832.56 94.48 54673.16 88888.00 2008-02-25 23:44:40.402 056 15832.65 94.64 54673.42 88888.00 2008-02-25 23:44:40.902 056 15832.72 94.80 54673.42 88888.00 2008-02-25 23:44:41.402 056 15832.76 94.74 54673.41 88888.00 2008-02-25 23:44:41.902 056 15832.88 94.73 54673.50 88888.00 2008-02-25 23:44:42.402 056 15832.83 94.85 54673.53 88888.00 2008-02-25 23:44:42.902 056 15832.85 94.91 54673.38 88888.00 2008-02-25 23:44:43.402 056 15832.84 94.86 54673.39 88888.00 2008-02-25 23:44:43.902 056 15832.83 94.82 54673.29 88888.00 2008-02-25 23:44:44.402 056 15832.83 94.88 54673.27 88888.00 2008-02-25 23:44:44.902 056 15832.83 94.93 54673.24 88888.00 2008-02-25 23:44:45.402 056 15832.83 94.93 54673.23 88888.00 2008-02-25 23:44:45.902 056 15832.93 94.88 54673.20 88888.00 2008-02-25 23:44:46.402 056 15832.90 94.87 54673.35 88888.00 2008-02-25 23:44:46.902 056 15832.80 94.89 54673.34 88888.00 2008-02-25 23:44:47.402 056 15832.87 94.87 54673.29 88888.00 2008-02-25 23:44:47.902 056 15832.96 94.80 54673.32 88888.00 2008-02-25 23:44:48.402 056 15832.99 94.73 54673.36 88888.00 2008-02-25 23:44:48.902 056 15832.88 94.77 54673.33 88888.00 2008-02-25 23:44:49.402 056 15832.87 94.74 54673.33 88888.00 2008-02-25 23:44:49.902 056 15833.04 94.74 54673.24 88888.00 2008-02-25 23:44:50.402 056 15833.04 94.79 54673.17 88888.00 2008-02-25 23:44:50.902 056 15832.98 94.78 54673.17 88888.00 2008-02-25 23:44:51.402 056 15832.93 94.80 54673.06 88888.00 2008-02-25 23:44:51.902 056 15832.88 94.82 54673.20 88888.00 2008-02-25 23:44:52.402 056 15832.99 94.86 54673.24 88888.00 2008-02-25 23:44:52.902 056 15832.98 94.88 54673.16 88888.00 2008-02-25 23:44:53.402 056 15832.89 94.88 54673.22 88888.00 2008-02-25 23:44:53.902 056 15832.88 94.85 54673.32 88888.00 2008-02-25 23:44:54.402 056 15833.00 94.87 54673.27 88888.00 2008-02-25 23:44:54.902 056 15833.11 94.88 54673.20 88888.00 2008-02-25 23:44:55.402 056 15833.05 94.91 54673.24 88888.00 2008-02-25 23:44:55.902 056 15833.01 94.88 54673.23 88888.00 2008-02-25 23:44:56.402 056 15833.06 94.88 54673.16 88888.00 2008-02-25 23:44:56.902 056 15833.08 94.92 54673.16 88888.00 2008-02-25 23:44:57.402 056 15833.04 94.89 54673.29 88888.00 2008-02-25 23:44:57.902 056 15833.14 94.82 54673.29 88888.00 2008-02-25 23:44:58.402 056 15833.14 94.85 54673.27 88888.00 2008-02-25 23:44:58.902 056 15833.18 94.92 54673.33 88888.00 2008-02-25 23:44:59.402 056 15833.06 94.91 54673.22 88888.00 2008-02-25 23:44:59.902 056 15832.98 94.88 54673.20 88888.00 2008-02-25 23:45:00.402 056 15832.97 94.93 54673.18 88888.00 2008-02-25 23:45:00.902 056 15833.04 94.98 54673.19 88888.00 2008-02-25 23:45:01.402 056 15833.05 94.98 54673.29 88888.00 2008-02-25 23:45:01.902 056 15833.01 94.93 54673.24 88888.00 2008-02-25 23:45:02.402 056 15833.11 94.98 54673.24 88888.00 2008-02-25 23:45:02.902 056 15833.10 95.04 54673.22 88888.00 2008-02-25 23:45:03.402 056 15833.03 95.09 54673.28 88888.00 2008-02-25 23:45:03.902 056 15832.99 94.99 54673.22 88888.00 2008-02-25 23:45:04.402 056 15833.07 94.97 54673.12 88888.00 2008-02-25 23:45:04.902 056 15833.12 94.93 54673.13 88888.00 2008-02-25 23:45:05.402 056 15833.05 94.86 54673.17 88888.00 2008-02-25 23:45:05.902 056 15833.15 94.88 54673.16 88888.00 2008-02-25 23:45:06.402 056 15833.15 94.88 54673.12 88888.00 2008-02-25 23:45:06.902 056 15833.05 94.87 54673.13 88888.00 2008-02-25 23:45:07.402 056 15833.07 94.90 54673.14 88888.00 2008-02-25 23:45:07.902 056 15833.03 94.90 54673.21 88888.00 2008-02-25 23:45:08.402 056 15833.16 94.88 54673.29 88888.00 2008-02-25 23:45:08.902 056 15833.22 94.92 54673.31 88888.00 2008-02-25 23:45:09.402 056 15833.24 94.98 54673.36 88888.00 2008-02-25 23:45:09.902 056 15833.14 94.89 54673.36 88888.00 2008-02-25 23:45:10.402 056 15833.00 94.89 54673.38 88888.00 2008-02-25 23:45:10.902 056 15832.93 94.92 54673.34 88888.00 2008-02-25 23:45:11.402 056 15832.93 94.89 54673.40 88888.00 2008-02-25 23:45:11.902 056 15832.81 94.88 54673.39 88888.00 2008-02-25 23:45:12.402 056 15832.83 94.88 54673.34 88888.00 2008-02-25 23:45:12.902 056 15832.79 94.90 54673.30 88888.00 2008-02-25 23:45:13.402 056 15832.90 94.84 54673.31 88888.00 2008-02-25 23:45:13.902 056 15833.07 94.82 54673.30 88888.00 2008-02-25 23:45:14.402 056 15833.03 94.79 54673.21 88888.00 2008-02-25 23:45:14.902 056 15832.98 94.77 54673.22 88888.00 2008-02-25 23:45:15.402 056 15832.96 94.82 54673.25 88888.00 2008-02-25 23:45:15.902 056 15833.01 94.86 54673.30 88888.00 2008-02-25 23:45:16.402 056 15833.07 94.77 54673.28 88888.00 2008-02-25 23:45:16.902 056 15832.96 94.79 54673.21 88888.00 2008-02-25 23:45:17.402 056 15832.96 94.75 54673.24 88888.00 2008-02-25 23:45:17.902 056 15833.06 94.70 54673.13 88888.00 2008-02-25 23:45:18.402 056 15833.03 94.75 54673.12 88888.00 2008-02-25 23:45:18.902 056 15832.97 94.82 54673.19 88888.00 2008-02-25 23:45:19.402 056 15832.89 94.79 54673.12 88888.00 2008-02-25 23:45:19.902 056 15832.84 94.68 54672.97 88888.00 2008-02-25 23:45:20.402 056 15832.85 94.46 54672.82 88888.00 2008-02-25 23:45:20.902 056 15833.04 94.33 54672.56 88888.00 2008-02-25 23:45:21.402 056 15833.63 94.35 54672.13 88888.00 2008-02-25 23:45:21.902 056 15834.17 94.76 54672.02 88888.00 2008-02-25 23:45:22.402 056 15833.90 95.23 54672.28 88888.00 2008-02-25 23:45:22.902 056 15833.45 95.25 54672.64 88888.00 2008-02-25 23:45:23.402 056 15833.12 95.10 54672.81 88888.00 2008-02-25 23:45:23.902 056 15833.08 94.91 54672.97 88888.00 2008-02-25 23:45:24.402 056 15833.03 94.88 54673.16 88888.00 2008-02-25 23:45:24.902 056 15833.03 94.88 54673.24 88888.00 2008-02-25 23:45:25.402 056 15833.04 94.86 54673.17 88888.00 2008-02-25 23:45:25.902 056 15832.95 94.88 54673.12 88888.00 2008-02-25 23:45:26.402 056 15833.09 94.88 54673.20 88888.00 2008-02-25 23:45:26.902 056 15833.11 94.85 54673.25 88888.00 2008-02-25 23:45:27.402 056 15832.94 94.99 54673.17 88888.00 2008-02-25 23:45:27.902 056 15832.94 94.95 54673.17 88888.00 2008-02-25 23:45:28.402 056 15833.09 94.91 54673.16 88888.00 2008-02-25 23:45:28.902 056 15833.05 94.91 54673.34 88888.00 2008-02-25 23:45:29.402 056 15832.96 94.90 54673.33 88888.00 2008-02-25 23:45:29.902 056 15833.05 94.91 54673.18 88888.00 2008-02-25 23:45:30.402 056 15833.09 95.00 54673.19 88888.00 2008-02-25 23:45:30.902 056 15833.14 95.04 54673.21 88888.00 2008-02-25 23:45:31.402 056 15833.09 95.02 54673.14 88888.00 2008-02-25 23:45:31.902 056 15833.18 95.04 54673.13 88888.00 2008-02-25 23:45:32.402 056 15833.15 95.10 54673.12 88888.00 2008-02-25 23:45:32.902 056 15833.10 95.06 54673.20 88888.00 2008-02-25 23:45:33.402 056 15832.96 94.98 54673.24 88888.00 2008-02-25 23:45:33.902 056 15832.91 94.97 54673.20 88888.00 2008-02-25 23:45:34.402 056 15832.97 94.88 54673.13 88888.00 2008-02-25 23:45:34.902 056 15833.01 94.92 54673.06 88888.00 2008-02-25 23:45:35.402 056 15833.07 94.91 54673.14 88888.00 2008-02-25 23:45:35.902 056 15832.99 94.91 54673.13 88888.00 2008-02-25 23:45:36.402 056 15833.03 94.92 54673.13 88888.00 2008-02-25 23:45:36.902 056 15833.06 94.97 54673.16 88888.00 2008-02-25 23:45:37.402 056 15833.01 94.97 54673.21 88888.00 2008-02-25 23:45:37.902 056 15832.95 94.93 54673.25 88888.00 2008-02-25 23:45:38.402 056 15832.89 94.94 54673.30 88888.00 2008-02-25 23:45:38.902 056 15833.06 94.95 54673.32 88888.00 2008-02-25 23:45:39.402 056 15833.06 94.92 54673.29 88888.00 2008-02-25 23:45:39.902 056 15833.05 94.94 54673.19 88888.00 2008-02-25 23:45:40.402 056 15833.09 94.94 54673.23 88888.00 2008-02-25 23:45:40.902 056 15833.14 94.94 54673.22 88888.00 2008-02-25 23:45:41.402 056 15833.08 94.98 54673.28 88888.00 2008-02-25 23:45:41.902 056 15833.00 94.97 54673.21 88888.00 2008-02-25 23:45:42.402 056 15833.11 94.88 54673.21 88888.00 2008-02-25 23:45:42.902 056 15833.12 94.86 54673.14 88888.00 2008-02-25 23:45:43.402 056 15833.11 94.87 54673.23 88888.00 2008-02-25 23:45:43.902 056 15833.06 94.89 54673.31 88888.00 2008-02-25 23:45:44.402 056 15833.07 94.88 54673.33 88888.00 2008-02-25 23:45:44.902 056 15833.19 94.87 54673.40 88888.00 2008-02-25 23:45:45.402 056 15833.14 94.91 54673.36 88888.00 2008-02-25 23:45:45.902 056 15832.99 94.97 54673.28 88888.00 2008-02-25 23:45:46.402 056 15832.98 94.90 54673.27 88888.00 2008-02-25 23:45:46.902 056 15833.05 94.89 54673.25 88888.00 2008-02-25 23:45:47.402 056 15833.07 94.88 54673.22 88888.00 2008-02-25 23:45:47.902 056 15833.08 94.86 54673.16 88888.00 2008-02-25 23:45:48.402 056 15833.01 94.81 54673.32 88888.00 2008-02-25 23:45:48.902 056 15833.01 94.82 54673.36 88888.00 2008-02-25 23:45:49.402 056 15833.18 94.89 54673.25 88888.00 2008-02-25 23:45:49.902 056 15833.19 94.86 54673.13 88888.00 2008-02-25 23:45:50.402 056 15833.12 94.87 54673.21 88888.00 2008-02-25 23:45:50.902 056 15833.07 94.90 54673.28 88888.00 2008-02-25 23:45:51.402 056 15833.16 94.86 54673.17 88888.00 2008-02-25 23:45:51.902 056 15833.20 94.87 54673.16 88888.00 2008-02-25 23:45:52.402 056 15833.18 94.81 54673.22 88888.00 2008-02-25 23:45:52.902 056 15833.01 94.82 54673.34 88888.00 2008-02-25 23:45:53.402 056 15832.99 94.82 54673.30 88888.00 2008-02-25 23:45:53.902 056 15832.99 94.84 54673.30 88888.00 2008-02-25 23:45:54.402 056 15832.97 94.85 54673.31 88888.00 2008-02-25 23:45:54.902 056 15833.03 94.87 54673.23 88888.00 2008-02-25 23:45:55.402 056 15833.01 94.88 54673.23 88888.00 2008-02-25 23:45:55.902 056 15833.01 94.88 54673.25 88888.00 2008-02-25 23:45:56.402 056 15833.09 94.92 54673.21 88888.00 2008-02-25 23:45:56.902 056 15833.09 94.86 54673.29 88888.00 2008-02-25 23:45:57.402 056 15833.14 94.78 54673.38 88888.00 2008-02-25 23:45:57.902 056 15833.15 94.73 54673.42 88888.00 2008-02-25 23:45:58.402 056 15833.19 94.77 54673.34 88888.00 2008-02-25 23:45:58.902 056 15833.20 94.81 54673.28 88888.00 2008-02-25 23:45:59.402 056 15833.07 94.81 54673.25 88888.00 2008-02-25 23:45:59.902 056 15833.08 94.78 54673.27 88888.00 2008-02-25 23:46:00.402 056 15833.07 94.79 54673.23 88888.00 2008-02-25 23:46:00.902 056 15833.11 94.75 54673.12 88888.00 2008-02-25 23:46:01.399 056 15833.06 94.65 54673.13 88888.00 2008-02-25 23:46:01.909 056 15832.97 94.76 54673.17 88888.00 2008-02-25 23:46:02.409 056 15833.08 94.84 54673.30 88888.00 2008-02-25 23:46:02.909 056 15833.15 94.81 54673.31 88888.00 2008-02-25 23:46:03.409 056 15833.08 94.74 54673.46 88888.00 2008-02-25 23:46:03.909 056 15833.00 94.76 54673.45 88888.00 2008-02-25 23:46:04.409 056 15832.87 94.72 54673.31 88888.00 2008-02-25 23:46:04.909 056 15832.97 94.77 54673.33 88888.00 2008-02-25 23:46:05.409 056 15833.01 94.77 54673.34 88888.00 2008-02-25 23:46:05.909 056 15832.99 94.84 54673.38 88888.00 2008-02-25 23:46:06.409 056 15832.98 94.84 54673.39 88888.00 2008-02-25 23:46:06.909 056 15832.93 94.84 54673.47 88888.00 2008-02-25 23:46:07.409 056 15832.87 94.79 54673.32 88888.00 2008-02-25 23:46:07.909 056 15832.89 94.72 54673.40 88888.00 2008-02-25 23:46:08.409 056 15832.88 94.70 54673.53 88888.00 2008-02-25 23:46:08.909 056 15832.96 94.67 54673.52 88888.00 2008-02-25 23:46:09.409 056 15833.04 94.63 54673.45 88888.00 2008-02-25 23:46:09.909 056 15833.00 94.62 54673.43 88888.00 2008-02-25 23:46:10.409 056 15832.91 94.64 54673.34 88888.00 2008-02-25 23:46:10.909 056 15832.93 94.62 54673.45 88888.00 2008-02-25 23:46:11.409 056 15832.84 94.61 54673.42 88888.00 2008-02-25 23:46:11.909 056 15832.75 94.60 54673.46 88888.00 2008-02-25 23:46:12.409 056 15832.78 94.63 54673.47 88888.00 2008-02-25 23:46:12.909 056 15832.88 94.65 54673.42 88888.00 2008-02-25 23:46:13.409 056 15832.84 94.65 54673.41 88888.00 2008-02-25 23:46:13.909 056 15832.86 94.57 54673.33 88888.00 2008-02-25 23:46:14.409 056 15832.89 94.63 54673.40 88888.00 2008-02-25 23:46:14.909 056 15832.91 94.62 54673.43 88888.00 2008-02-25 23:46:15.409 056 15832.94 94.61 54673.45 88888.00 2008-02-25 23:46:15.909 056 15832.93 94.64 54673.53 88888.00 2008-02-25 23:46:16.409 056 15832.90 94.62 54673.43 88888.00 2008-02-25 23:46:16.909 056 15832.98 94.61 54673.45 88888.00 2008-02-25 23:46:17.409 056 15833.01 94.62 54673.46 88888.00 2008-02-25 23:46:17.909 056 15832.96 94.62 54673.41 88888.00 2008-02-25 23:46:18.409 056 15833.04 94.64 54673.44 88888.00 2008-02-25 23:46:18.909 056 15833.07 94.65 54673.53 88888.00 2008-02-25 23:46:19.409 056 15833.03 94.70 54673.62 88888.00 2008-02-25 23:46:19.909 056 15833.06 94.66 54673.61 88888.00 2008-02-25 23:46:20.409 056 15833.10 94.60 54673.53 88888.00 2008-02-25 23:46:20.909 056 15833.14 94.50 54673.51 88888.00 2008-02-25 23:46:21.409 056 15833.14 94.43 54673.49 88888.00 2008-02-25 23:46:21.909 056 15833.07 94.46 54673.49 88888.00 2008-02-25 23:46:22.409 056 15833.01 94.56 54673.44 88888.00 2008-02-25 23:46:22.909 056 15832.99 94.53 54673.34 88888.00 2008-02-25 23:46:23.409 056 15833.04 94.53 54673.44 88888.00 2008-02-25 23:46:23.909 056 15833.09 94.52 54673.41 88888.00 2008-02-25 23:46:24.409 056 15833.16 94.56 54673.36 88888.00 2008-02-25 23:46:24.909 056 15833.10 94.52 54673.49 88888.00 2008-02-25 23:46:25.409 056 15833.08 94.48 54673.53 88888.00 2008-02-25 23:46:25.909 056 15833.16 94.46 54673.46 88888.00 2008-02-25 23:46:26.409 056 15833.15 94.45 54673.41 88888.00 2008-02-25 23:46:26.909 056 15833.16 94.43 54673.39 88888.00 2008-02-25 23:46:27.409 056 15833.24 94.40 54673.33 88888.00 2008-02-25 23:46:27.909 056 15833.40 94.39 54673.35 88888.00 2008-02-25 23:46:28.409 056 15833.42 94.46 54673.30 88888.00 2008-02-25 23:46:28.909 056 15833.28 94.45 54673.20 88888.00 2008-02-25 23:46:29.409 056 15833.28 94.37 54672.96 88888.00 2008-02-25 23:46:29.909 056 15833.40 94.08 54672.75 88888.00 2008-02-25 23:46:30.409 056 15833.88 93.95 54672.49 88888.00 2008-02-25 23:46:30.909 056 15834.17 94.27 54672.55 88888.00 2008-02-25 23:46:31.409 056 15834.09 94.62 54672.79 88888.00 2008-02-25 23:46:31.909 056 15833.79 94.62 54672.96 88888.00 2008-02-25 23:46:32.409 056 15833.50 94.55 54673.11 88888.00 2008-02-25 23:46:32.909 056 15833.41 94.52 54673.19 88888.00 2008-02-25 23:46:33.409 056 15833.47 94.52 54673.16 88888.00 2008-02-25 23:46:33.909 056 15833.50 94.55 54673.06 88888.00 2008-02-25 23:46:34.409 056 15833.39 94.54 54673.24 88888.00 2008-02-25 23:46:34.909 056 15833.31 94.55 54673.36 88888.00 2008-02-25 23:46:35.409 056 15833.36 94.55 54673.32 88888.00 2008-02-25 23:46:35.909 056 15833.45 94.58 54673.34 88888.00 2008-02-25 23:46:36.409 056 15833.46 94.61 54673.33 88888.00 2008-02-25 23:46:36.909 056 15833.46 94.56 54673.29 88888.00 2008-02-25 23:46:37.409 056 15833.48 94.61 54673.21 88888.00 2008-02-25 23:46:37.909 056 15833.48 94.63 54673.19 88888.00 2008-02-25 23:46:38.409 056 15833.50 94.65 54673.17 88888.00 2008-02-25 23:46:38.909 056 15833.62 94.63 54673.18 88888.00 2008-02-25 23:46:39.409 056 15833.67 94.70 54673.22 88888.00 2008-02-25 23:46:39.909 056 15833.62 94.67 54673.29 88888.00 2008-02-25 23:46:40.409 056 15833.59 94.60 54673.36 88888.00 2008-02-25 23:46:40.909 056 15833.63 94.64 54673.31 88888.00 2008-02-25 23:46:41.409 056 15833.67 94.63 54673.25 88888.00 2008-02-25 23:46:41.909 056 15833.65 94.65 54673.23 88888.00 2008-02-25 23:46:42.409 056 15833.51 94.61 54673.16 88888.00 2008-02-25 23:46:42.909 056 15833.56 94.51 54673.17 88888.00 2008-02-25 23:46:43.409 056 15833.55 94.51 54673.14 88888.00 2008-02-25 23:46:43.909 056 15833.49 94.55 54673.14 88888.00 2008-02-25 23:46:44.409 056 15833.51 94.62 54673.14 88888.00 2008-02-25 23:46:44.909 056 15833.55 94.61 54673.22 88888.00 2008-02-25 23:46:45.409 056 15833.51 94.65 54673.28 88888.00 2008-02-25 23:46:45.909 056 15833.51 94.67 54673.20 88888.00 2008-02-25 23:46:46.409 056 15833.55 94.63 54673.21 88888.00 2008-02-25 23:46:46.909 056 15833.47 94.69 54673.17 88888.00 2008-02-25 23:46:47.409 056 15833.49 94.69 54673.22 88888.00 2008-02-25 23:46:47.909 056 15833.61 94.72 54673.28 88888.00 2008-02-25 23:46:48.409 056 15833.63 94.68 54673.47 88888.00 2008-02-25 23:46:48.909 056 15833.55 94.73 54673.43 88888.00 2008-02-25 23:46:49.409 056 15833.51 94.62 54673.39 88888.00 2008-02-25 23:46:49.909 056 15833.51 94.65 54673.39 88888.00 2008-02-25 23:46:50.409 056 15833.61 94.64 54673.43 88888.00 2008-02-25 23:46:50.909 056 15833.61 94.63 54673.49 88888.00 2008-02-25 23:46:51.409 056 15833.58 94.65 54673.44 88888.00 2008-02-25 23:46:51.909 056 15833.47 94.64 54673.49 88888.00 2008-02-25 23:46:52.409 056 15833.42 94.65 54673.50 88888.00 2008-02-25 23:46:52.909 056 15833.58 94.75 54673.41 88888.00 2008-02-25 23:46:53.409 056 15833.73 94.77 54673.44 88888.00 2008-02-25 23:46:53.909 056 15833.59 94.72 54673.42 88888.00 2008-02-25 23:46:54.409 056 15833.61 94.70 54673.38 88888.00 2008-02-25 23:46:54.909 056 15833.60 94.67 54673.25 88888.00 2008-02-25 23:46:55.409 056 15833.52 94.66 54673.29 88888.00 2008-02-25 23:46:55.909 056 15833.40 94.75 54673.41 88888.00 2008-02-25 23:46:56.409 056 15833.52 94.77 54673.40 88888.00 2008-02-25 23:46:56.909 056 15833.51 94.77 54673.33 88888.00 2008-02-25 23:46:57.409 056 15833.56 94.78 54673.25 88888.00 2008-02-25 23:46:57.909 056 15833.43 94.80 54673.28 88888.00 2008-02-25 23:46:58.409 056 15833.39 94.79 54673.35 88888.00 2008-02-25 23:46:58.909 056 15833.48 94.76 54673.31 88888.00 2008-02-25 23:46:59.409 056 15833.49 94.74 54673.30 88888.00 2008-02-25 23:46:59.909 056 15833.52 94.78 54673.28 88888.00 2008-02-25 23:47:00.409 056 15833.40 94.75 54673.35 88888.00 2008-02-25 23:47:00.909 056 15833.42 94.69 54673.39 88888.00 2008-02-25 23:47:01.409 056 15833.35 94.70 54673.40 88888.00 2008-02-25 23:47:01.909 056 15833.39 94.73 54673.22 88888.00 2008-02-25 23:47:02.409 056 15833.40 94.77 54673.19 88888.00 2008-02-25 23:47:02.909 056 15833.50 94.77 54673.39 88888.00 2008-02-25 23:47:03.409 056 15833.57 94.82 54673.41 88888.00 2008-02-25 23:47:03.909 056 15833.62 94.76 54673.28 88888.00 2008-02-25 23:47:04.409 056 15833.59 94.79 54673.33 88888.00 2008-02-25 23:47:04.909 056 15833.57 94.82 54673.36 88888.00 2008-02-25 23:47:05.409 056 15833.49 94.81 54673.28 88888.00 2008-02-25 23:47:05.909 056 15833.47 94.79 54673.25 88888.00 2008-02-25 23:47:06.409 056 15833.43 94.85 54673.30 88888.00 2008-02-25 23:47:06.909 056 15833.50 94.82 54673.34 88888.00 2008-02-25 23:47:07.409 056 15833.49 94.69 54673.25 88888.00 2008-02-25 23:47:07.909 056 15833.51 94.68 54673.20 88888.00 2008-02-25 23:47:08.409 056 15833.50 94.72 54673.19 88888.00 2008-02-25 23:47:08.909 056 15833.56 94.70 54673.21 88888.00 2008-02-25 23:47:09.409 056 15833.62 94.66 54673.34 88888.00 2008-02-25 23:47:09.909 056 15833.73 94.56 54673.35 88888.00 2008-02-25 23:47:10.409 056 15833.61 94.52 54673.43 88888.00 2008-02-25 23:47:10.909 056 15833.58 94.48 54673.36 88888.00 2008-02-25 23:47:11.409 056 15833.48 94.49 54673.36 88888.00 2008-02-25 23:47:11.909 056 15833.49 94.45 54673.34 88888.00 2008-02-25 23:47:12.409 056 15833.48 94.40 54673.28 88888.00 2008-02-25 23:47:12.909 056 15833.42 94.38 54673.35 88888.00 2008-02-25 23:47:13.409 056 15833.41 94.42 54673.39 88888.00 2008-02-25 23:47:13.909 056 15833.40 94.48 54673.38 88888.00 2008-02-25 23:47:14.409 056 15833.51 94.42 54673.30 88888.00 2008-02-25 23:47:14.909 056 15833.57 94.39 54673.28 88888.00 2008-02-25 23:47:15.409 056 15833.43 94.39 54673.41 88888.00 2008-02-25 23:47:15.909 056 15833.27 94.41 54673.42 88888.00 2008-02-25 23:47:16.409 056 15833.26 94.35 54673.49 88888.00 2008-02-25 23:47:16.909 056 15833.43 94.27 54673.41 88888.00 2008-02-25 23:47:17.409 056 15833.34 94.29 54673.31 88888.00 2008-02-25 23:47:17.909 056 15833.24 94.32 54673.32 88888.00 2008-02-25 23:47:18.409 056 15833.22 94.36 54673.51 88888.00 2008-02-25 23:47:18.909 056 15833.20 94.28 54673.56 88888.00 2008-02-25 23:47:19.409 056 15833.27 94.23 54673.55 88888.00 2008-02-25 23:47:19.909 056 15833.26 94.23 54673.57 88888.00 2008-02-25 23:47:20.409 056 15833.19 94.25 54673.62 88888.00 2008-02-25 23:47:20.909 056 15833.19 94.27 54673.61 88888.00 2008-02-25 23:47:21.409 056 15833.19 94.26 54673.53 88888.00 2008-02-25 23:47:21.909 056 15833.06 94.23 54673.51 88888.00 2008-02-25 23:47:22.409 056 15833.15 94.17 54673.44 88888.00 2008-02-25 23:47:22.909 056 15833.24 94.13 54673.36 88888.00 2008-02-25 23:47:23.409 056 15833.22 94.09 54673.36 88888.00 2008-02-25 23:47:23.909 056 15833.18 94.13 54673.41 88888.00 2008-02-25 23:47:24.409 056 15833.17 94.15 54673.47 88888.00 2008-02-25 23:47:24.909 056 15833.10 94.16 54673.40 88888.00 2008-02-25 23:47:25.409 056 15832.99 94.24 54673.34 88888.00 2008-02-25 23:47:25.909 056 15833.11 94.31 54673.24 88888.00 2008-02-25 23:47:26.409 056 15833.30 94.36 54673.06 88888.00 2008-02-25 23:47:26.909 056 15833.50 94.35 54672.79 88888.00 2008-02-25 23:47:27.409 056 15833.67 94.16 54672.69 88888.00 2008-02-25 23:47:27.909 056 15833.62 93.99 54672.59 88888.00 2008-02-25 23:47:28.409 056 15833.43 93.92 54672.75 88888.00 2008-02-25 23:47:28.909 056 15833.31 93.92 54673.02 88888.00 2008-02-25 23:47:29.409 056 15833.30 93.93 54673.11 88888.00 2008-02-25 23:47:29.909 056 15833.31 94.02 54673.22 88888.00 2008-02-25 23:47:30.409 056 15833.18 94.02 54673.43 88888.00 2008-02-25 23:47:30.909 056 15833.08 94.01 54673.50 88888.00 2008-02-25 23:47:31.409 056 15833.09 94.02 54673.55 88888.00 2008-02-25 23:47:31.909 056 15833.16 94.05 54673.61 88888.00 2008-02-25 23:47:32.409 056 15833.17 94.09 54673.55 88888.00 2008-02-25 23:47:32.909 056 15833.12 94.12 54673.60 88888.00 2008-02-25 23:47:33.409 056 15833.12 94.11 54673.54 88888.00 2008-02-25 23:47:33.909 056 15833.17 94.12 54673.53 88888.00 2008-02-25 23:47:34.409 056 15833.30 94.06 54673.55 88888.00 2008-02-25 23:47:34.909 056 15833.27 94.09 54673.65 88888.00 2008-02-25 23:47:35.409 056 15833.34 94.15 54673.73 88888.00 2008-02-25 23:47:35.909 056 15833.25 94.20 54673.70 88888.00 2008-02-25 23:47:36.409 056 15833.25 94.17 54673.64 88888.00 2008-02-25 23:47:36.909 056 15833.35 94.21 54673.67 88888.00 2008-02-25 23:47:37.409 056 15833.36 94.23 54673.63 88888.00 2008-02-25 23:47:37.909 056 15833.39 94.21 54673.61 88888.00 2008-02-25 23:47:38.409 056 15833.53 94.20 54673.66 88888.00 2008-02-25 23:47:38.909 056 15833.58 94.17 54673.59 88888.00 2008-02-25 23:47:39.409 056 15833.56 94.18 54673.49 88888.00 2008-02-25 23:47:39.909 056 15833.69 94.17 54673.44 88888.00 2008-02-25 23:47:40.409 056 15833.67 94.15 54673.40 88888.00 2008-02-25 23:47:40.909 056 15833.71 94.17 54673.40 88888.00 2008-02-25 23:47:41.409 056 15833.65 94.27 54673.32 88888.00 2008-02-25 23:47:41.909 056 15833.59 94.24 54673.46 88888.00 2008-02-25 23:47:42.409 056 15833.77 94.21 54673.55 88888.00 2008-02-25 23:47:42.909 056 15833.77 94.19 54673.54 88888.00 2008-02-25 23:47:43.409 056 15833.76 94.24 54673.52 88888.00 2008-02-25 23:47:43.909 056 15833.81 94.24 54673.45 88888.00 2008-02-25 23:47:44.409 056 15833.76 94.18 54673.54 88888.00 2008-02-25 23:47:44.909 056 15833.66 94.24 54673.61 88888.00 2008-02-25 23:47:45.409 056 15833.70 94.26 54673.61 88888.00 2008-02-25 23:47:45.909 056 15833.76 94.30 54673.55 88888.00 2008-02-25 23:47:46.409 056 15833.70 94.26 54673.47 88888.00 2008-02-25 23:47:46.909 056 15833.59 94.31 54673.44 88888.00 2008-02-25 23:47:47.409 056 15833.63 94.45 54673.50 88888.00 2008-02-25 23:47:47.909 056 15833.71 94.40 54673.45 88888.00 2008-02-25 23:47:48.409 056 15833.65 94.42 54673.50 88888.00 2008-02-25 23:47:48.909 056 15833.63 94.43 54673.52 88888.00 2008-02-25 23:47:49.409 056 15833.76 94.38 54673.57 88888.00 2008-02-25 23:47:49.909 056 15833.81 94.39 54673.53 88888.00 2008-02-25 23:47:50.409 056 15833.86 94.39 54673.49 88888.00 2008-02-25 23:47:50.909 056 15833.83 94.41 54673.49 88888.00 2008-02-25 23:47:51.409 056 15833.77 94.42 54673.46 88888.00 2008-02-25 23:47:51.909 056 15833.66 94.49 54673.50 88888.00 2008-02-25 23:47:52.409 056 15833.78 94.54 54673.60 88888.00 2008-02-25 23:47:52.909 056 15833.81 94.62 54673.56 88888.00 2008-02-25 23:47:53.409 056 15833.69 94.64 54673.41 88888.00 2008-02-25 23:47:53.909 056 15833.74 94.57 54673.52 88888.00 2008-02-25 23:47:54.409 056 15833.82 94.64 54673.60 88888.00 2008-02-25 23:47:54.909 056 15834.02 94.69 54673.47 88888.00 2008-02-25 23:47:55.409 056 15833.96 94.72 54673.56 88888.00 2008-02-25 23:47:55.909 056 15833.81 94.70 54673.75 88888.00 2008-02-25 23:47:56.409 056 15833.87 94.70 54673.64 88888.00 2008-02-25 23:47:56.909 056 15833.86 94.72 54673.66 88888.00 2008-02-25 23:47:57.409 056 15833.83 94.74 54673.67 88888.00 2008-02-25 23:47:57.909 056 15833.86 94.74 54673.55 88888.00 2008-02-25 23:47:58.409 056 15833.84 94.75 54673.70 88888.00 2008-02-25 23:47:58.909 056 15833.82 94.77 54673.76 88888.00 2008-02-25 23:47:59.409 056 15833.80 94.82 54673.66 88888.00 2008-02-25 23:47:59.909 056 15833.76 94.81 54673.56 88888.00 2008-02-25 23:48:00.409 056 15833.73 94.72 54673.52 88888.00 2008-02-25 23:48:00.909 056 15833.77 94.76 54673.54 88888.00 2008-02-25 23:48:01.409 056 15833.74 94.75 54673.59 88888.00 2008-02-25 23:48:01.909 056 15833.84 94.77 54673.57 88888.00 2008-02-25 23:48:02.409 056 15833.82 94.74 54673.56 88888.00 2008-02-25 23:48:02.909 056 15833.69 94.67 54673.52 88888.00 2008-02-25 23:48:03.409 056 15833.57 94.66 54673.51 88888.00 2008-02-25 23:48:03.909 056 15833.63 94.65 54673.53 88888.00 2008-02-25 23:48:04.409 056 15833.63 94.67 54673.50 88888.00 2008-02-25 23:48:04.909 056 15833.62 94.67 54673.45 88888.00 2008-02-25 23:48:05.409 056 15833.68 94.67 54673.54 88888.00 2008-02-25 23:48:05.909 056 15833.62 94.70 54673.56 88888.00 2008-02-25 23:48:06.409 056 15833.55 94.75 54673.53 88888.00 2008-02-25 23:48:06.909 056 15833.51 94.70 54673.62 88888.00 2008-02-25 23:48:07.409 056 15833.56 94.68 54673.74 88888.00 2008-02-25 23:48:07.909 056 15833.60 94.67 54673.89 88888.00 2008-02-25 23:48:08.409 056 15833.43 94.67 54673.86 88888.00 2008-02-25 23:48:08.909 056 15833.43 94.63 54673.78 88888.00 2008-02-25 23:48:09.409 056 15833.38 94.73 54673.83 88888.00 2008-02-25 23:48:09.909 056 15833.41 94.70 54673.73 88888.00 2008-02-25 23:48:10.409 056 15833.29 94.64 54673.60 88888.00 2008-02-25 23:48:10.909 056 15833.27 94.58 54673.52 88888.00 2008-02-25 23:48:11.409 056 15833.20 94.50 54673.55 88888.00 2008-02-25 23:48:11.909 056 15833.32 94.53 54673.57 88888.00 2008-02-25 23:48:12.409 056 15833.46 94.52 54673.57 88888.00 2008-02-25 23:48:12.909 056 15833.31 94.44 54673.47 88888.00 2008-02-25 23:48:13.409 056 15833.46 94.31 54673.27 88888.00 2008-02-25 23:48:13.909 056 15833.86 94.29 54672.85 88888.00 2008-02-25 23:48:14.409 056 15834.17 94.51 54672.70 88888.00 2008-02-25 23:48:14.909 056 15833.93 94.70 54672.97 88888.00 2008-02-25 23:48:15.409 056 15833.52 94.68 54673.39 88888.00 2008-02-25 23:48:15.909 056 15833.34 94.56 54673.54 88888.00 2008-02-25 23:48:16.409 056 15833.22 94.50 54673.62 88888.00 2008-02-25 23:48:16.909 056 15833.21 94.48 54673.76 88888.00 2008-02-25 23:48:17.409 056 15833.30 94.49 54673.71 88888.00 2008-02-25 23:48:17.909 056 15833.29 94.43 54673.72 88888.00 2008-02-25 23:48:18.409 056 15833.37 94.44 54673.82 88888.00 2008-02-25 23:48:18.909 056 15833.36 94.40 54673.83 88888.00 2008-02-25 23:48:19.409 056 15833.34 94.45 54673.72 88888.00 2008-02-25 23:48:19.909 056 15833.31 94.48 54673.75 88888.00 2008-02-25 23:48:20.409 056 15833.40 94.56 54673.77 88888.00 2008-02-25 23:48:20.909 056 15833.40 94.62 54673.68 88888.00 2008-02-25 23:48:21.409 056 15833.51 94.64 54673.74 88888.00 2008-02-25 23:48:21.909 056 15833.53 94.61 54673.76 88888.00 2008-02-25 23:48:22.409 056 15833.55 94.63 54673.66 88888.00 2008-02-25 23:48:22.909 056 15833.50 94.69 54673.57 88888.00 2008-02-25 23:48:23.409 056 15833.47 94.75 54673.61 88888.00 2008-02-25 23:48:23.909 056 15833.36 94.86 54673.68 88888.00 2008-02-25 23:48:24.409 056 15833.32 94.95 54673.61 88888.00 2008-02-25 23:48:24.909 056 15833.29 95.02 54673.49 88888.00 2008-02-25 23:48:25.409 056 15833.28 95.04 54673.54 88888.00 2008-02-25 23:48:25.909 056 15833.26 95.14 54673.60 88888.00 2008-02-25 23:48:26.409 056 15833.06 95.30 54673.71 88888.00 2008-02-25 23:48:26.909 056 15832.81 95.48 54673.65 88888.00 2008-02-25 23:48:27.409 056 15832.45 95.69 54673.62 88888.00 2008-02-25 23:48:27.909 056 15831.97 95.85 54673.63 88888.00 2008-02-25 23:48:28.409 056 15831.34 95.84 54673.49 88888.00 2008-02-25 23:48:28.909 056 15830.35 95.58 54673.40 88888.00 2008-02-25 23:48:29.409 056 15829.21 94.64 54673.06 88888.00 2008-02-25 23:48:29.909 056 15828.76 92.67 54672.69 88888.00 2008-02-25 23:48:30.409 056 15830.07 90.09 54672.71 88888.00 2008-02-25 23:48:30.909 056 15833.71 88.64 54672.65 88888.00 2008-02-25 23:48:31.409 056 15837.51 89.73 54672.90 88888.00 2008-02-25 23:48:31.909 056 15839.18 92.30 54673.20 88888.00 2008-02-25 23:48:32.409 056 15838.62 94.36 54673.49 88888.00 2008-02-25 23:48:32.909 056 15837.34 95.30 54673.64 88888.00 2008-02-25 23:48:33.409 056 15836.22 95.55 54673.67 88888.00 2008-02-25 23:48:33.909 056 15835.31 95.52 54673.70 88888.00 2008-02-25 23:48:34.409 056 15834.82 95.39 54673.67 88888.00 2008-02-25 23:48:34.909 056 15834.48 95.18 54673.56 88888.00 2008-02-25 23:48:35.409 056 15834.22 95.04 54673.49 88888.00 2008-02-25 23:48:35.909 056 15834.13 94.92 54673.62 88888.00 2008-02-25 23:48:36.409 056 15834.03 94.82 54673.64 88888.00 2008-02-25 23:48:36.909 056 15833.99 94.77 54673.73 88888.00 2008-02-25 23:48:37.409 056 15834.07 94.73 54673.74 88888.00 2008-02-25 23:48:37.909 056 15834.02 94.70 54673.72 88888.00 2008-02-25 23:48:38.409 056 15833.92 94.66 54673.66 88888.00 2008-02-25 23:48:38.909 056 15833.86 94.62 54673.63 88888.00 2008-02-25 23:48:39.409 056 15833.73 94.61 54673.66 88888.00 2008-02-25 23:48:39.909 056 15833.70 94.53 54673.70 88888.00 2008-02-25 23:48:40.409 056 15833.80 94.50 54673.47 88888.00 2008-02-25 23:48:40.909 056 15833.84 94.50 54673.53 88888.00 2008-02-25 23:48:41.409 056 15833.78 94.50 54673.63 88888.00 2008-02-25 23:48:41.909 056 15833.80 94.48 54673.66 88888.00 2008-02-25 23:48:42.409 056 15833.83 94.49 54673.67 88888.00 2008-02-25 23:48:42.909 056 15833.82 94.53 54673.66 88888.00 2008-02-25 23:48:43.409 056 15833.86 94.45 54673.59 88888.00 2008-02-25 23:48:43.909 056 15833.78 94.53 54673.56 88888.00 2008-02-25 23:48:44.409 056 15833.84 94.55 54673.59 88888.00 2008-02-25 23:48:44.909 056 15833.80 94.56 54673.60 88888.00 2008-02-25 23:48:45.409 056 15833.88 94.51 54673.54 88888.00 2008-02-25 23:48:45.909 056 15833.89 94.50 54673.62 88888.00 2008-02-25 23:48:46.409 056 15833.79 94.54 54673.72 88888.00 2008-02-25 23:48:46.909 056 15833.84 94.57 54673.75 88888.00 2008-02-25 23:48:47.409 056 15833.82 94.57 54673.82 88888.00 2008-02-25 23:48:47.909 056 15833.72 94.61 54673.81 88888.00 2008-02-25 23:48:48.409 056 15833.68 94.70 54673.75 88888.00 2008-02-25 23:48:48.909 056 15833.60 94.65 54673.74 88888.00 2008-02-25 23:48:49.409 056 15833.69 94.66 54673.63 88888.00 2008-02-25 23:48:49.909 056 15833.89 94.70 54673.59 88888.00 2008-02-25 23:48:50.409 056 15833.86 94.61 54673.60 88888.00 2008-02-25 23:48:50.909 056 15833.74 94.67 54673.62 88888.00 2008-02-25 23:48:51.409 056 15833.78 94.72 54673.66 88888.00 2008-02-25 23:48:51.909 056 15833.74 94.69 54673.62 88888.00 2008-02-25 23:48:52.409 056 15833.71 94.68 54673.61 88888.00 2008-02-25 23:48:52.909 056 15833.71 94.70 54673.60 88888.00 2008-02-25 23:48:53.409 056 15833.78 94.67 54673.64 88888.00 2008-02-25 23:48:53.909 056 15833.78 94.66 54673.74 88888.00 2008-02-25 23:48:54.409 056 15833.80 94.56 54673.73 88888.00 2008-02-25 23:48:54.909 056 15833.78 94.57 54673.65 88888.00 2008-02-25 23:48:55.409 056 15833.72 94.58 54673.57 88888.00 2008-02-25 23:48:55.909 056 15833.59 94.64 54673.73 88888.00 2008-02-25 23:48:56.409 056 15833.61 94.76 54673.77 88888.00 2008-02-25 23:48:56.909 056 15833.61 94.72 54673.78 88888.00 2008-02-25 23:48:57.409 056 15833.58 94.75 54673.83 88888.00 2008-02-25 23:48:57.909 056 15833.65 94.76 54673.68 88888.00 2008-02-25 23:48:58.409 056 15833.66 94.69 54673.64 88888.00 2008-02-25 23:48:58.909 056 15833.67 94.70 54673.62 88888.00 2008-02-25 23:48:59.409 056 15833.62 94.66 54673.64 88888.00 2008-02-25 23:48:59.909 056 15833.57 94.56 54673.62 88888.00 2008-02-25 23:49:00.409 056 15833.60 94.58 54673.54 88888.00 2008-02-25 23:49:00.909 056 15833.63 94.63 54673.57 88888.00 2008-02-25 23:49:01.409 056 15833.73 94.77 54673.52 88888.00 2008-02-25 23:49:01.909 056 15833.89 94.73 54673.54 88888.00 2008-02-25 23:49:02.409 056 15834.08 94.73 54673.41 88888.00 2008-02-25 23:49:02.909 056 15834.15 94.53 54673.30 88888.00 2008-02-25 23:49:03.409 056 15833.88 94.36 54673.13 88888.00 2008-02-25 23:49:03.909 056 15833.53 94.45 54673.22 88888.00 2008-02-25 23:49:04.409 056 15833.40 94.69 54673.40 88888.00 2008-02-25 23:49:04.909 056 15833.43 94.77 54673.43 88888.00 2008-02-25 23:49:05.409 056 15833.42 94.79 54673.46 88888.00 2008-02-25 23:49:05.909 056 15833.37 94.77 54673.52 88888.00 2008-02-25 23:49:06.409 056 15833.32 94.69 54673.47 88888.00 2008-02-25 23:49:06.909 056 15833.43 94.68 54673.56 88888.00 2008-02-25 23:49:07.409 056 15833.48 94.70 54673.64 88888.00 2008-02-25 23:49:07.909 056 15833.48 94.76 54673.61 88888.00 2008-02-25 23:49:08.409 056 15833.46 94.72 54673.62 88888.00 2008-02-25 23:49:08.909 056 15833.47 94.68 54673.66 88888.00 2008-02-25 23:49:09.409 056 15833.39 94.68 54673.65 88888.00 2008-02-25 23:49:09.909 056 15833.32 94.66 54673.63 88888.00 2008-02-25 23:49:10.409 056 15833.37 94.67 54673.72 88888.00 2008-02-25 23:49:10.909 056 15833.41 94.70 54673.64 88888.00 2008-02-25 23:49:11.409 056 15833.52 94.74 54673.54 88888.00 2008-02-25 23:49:11.909 056 15833.45 94.79 54673.54 88888.00 2008-02-25 23:49:12.409 056 15833.34 94.79 54673.64 88888.00 2008-02-25 23:49:12.909 056 15833.32 94.85 54673.53 88888.00 2008-02-25 23:49:13.409 056 15833.34 94.84 54673.50 88888.00 2008-02-25 23:49:13.909 056 15833.43 94.77 54673.51 88888.00 2008-02-25 23:49:14.409 056 15833.58 94.73 54673.51 88888.00 2008-02-25 23:49:14.909 056 15833.68 94.75 54673.62 88888.00 2008-02-25 23:49:15.409 056 15833.70 94.69 54673.65 88888.00 2008-02-25 23:49:15.909 056 15833.72 94.69 54673.51 88888.00 2008-02-25 23:49:16.409 056 15833.78 94.73 54673.59 88888.00 2008-02-25 23:49:16.909 056 15833.76 94.67 54673.61 88888.00 2008-02-25 23:49:17.409 056 15833.61 94.69 54673.62 88888.00 2008-02-25 23:49:17.909 056 15833.60 94.64 54673.66 88888.00 2008-02-25 23:49:18.409 056 15833.60 94.68 54673.70 88888.00 2008-02-25 23:49:18.909 056 15833.73 94.72 54673.60 88888.00 2008-02-25 23:49:19.409 056 15833.76 94.66 54673.54 88888.00 2008-02-25 23:49:19.909 056 15833.65 94.63 54673.54 88888.00 2008-02-25 23:49:20.409 056 15833.58 94.57 54673.55 88888.00 2008-02-25 23:49:20.909 056 15833.60 94.52 54673.50 88888.00 2008-02-25 23:49:21.409 056 15833.63 94.51 54673.44 88888.00 2008-02-25 23:49:21.909 056 15833.65 94.48 54673.54 88888.00 2008-02-25 23:49:22.409 056 15833.62 94.48 54673.60 88888.00 2008-02-25 23:49:22.909 056 15833.63 94.51 54673.53 88888.00 2008-02-25 23:49:23.409 056 15833.61 94.56 54673.55 88888.00 2008-02-25 23:49:23.909 056 15833.56 94.56 54673.52 88888.00 2008-02-25 23:49:24.409 056 15833.50 94.55 54673.47 88888.00 2008-02-25 23:49:24.909 056 15833.49 94.54 54673.36 88888.00 2008-02-25 23:49:25.409 056 15833.47 94.53 54673.45 88888.00 2008-02-25 23:49:25.909 056 15833.47 94.50 54673.45 88888.00 2008-02-25 23:49:26.409 056 15833.46 94.45 54673.25 88888.00 2008-02-25 23:49:26.909 056 15833.51 94.54 54673.27 88888.00 2008-02-25 23:49:27.409 056 15833.57 94.58 54673.22 88888.00 2008-02-25 23:49:27.909 056 15833.62 94.55 54673.21 88888.00 2008-02-25 23:49:28.409 056 15833.73 94.53 54673.35 88888.00 2008-02-25 23:49:28.909 056 15833.70 94.54 54673.54 88888.00 2008-02-25 23:49:29.409 056 15833.65 94.52 54673.66 88888.00 2008-02-25 23:49:29.909 056 15833.67 94.55 54673.59 88888.00 2008-02-25 23:49:30.409 056 15833.60 94.51 54673.57 88888.00 2008-02-25 23:49:30.909 056 15833.65 94.50 54673.46 88888.00 2008-02-25 23:49:31.409 056 15833.65 94.55 54673.34 88888.00 2008-02-25 23:49:31.909 056 15833.63 94.63 54673.41 88888.00 2008-02-25 23:49:32.409 056 15833.62 94.62 54673.52 88888.00 2008-02-25 23:49:32.909 056 15833.57 94.62 54673.47 88888.00 2008-02-25 23:49:33.409 056 15833.61 94.62 54673.52 88888.00 2008-02-25 23:49:33.909 056 15833.63 94.56 54673.49 88888.00 2008-02-25 23:49:34.409 056 15833.62 94.57 54673.41 88888.00 2008-02-25 23:49:34.909 056 15833.61 94.69 54673.42 88888.00 2008-02-25 23:49:35.409 056 15833.68 94.72 54673.47 88888.00 2008-02-25 23:49:35.909 056 15833.72 94.78 54673.53 88888.00 2008-02-25 23:49:36.409 056 15833.67 94.81 54673.52 88888.00 2008-02-25 23:49:36.909 056 15833.66 94.76 54673.54 88888.00 2008-02-25 23:49:37.409 056 15833.66 94.77 54673.64 88888.00 2008-02-25 23:49:37.909 056 15833.55 94.77 54673.43 88888.00 2008-02-25 23:49:38.409 056 15833.55 94.77 54673.30 88888.00 2008-02-25 23:49:38.909 056 15833.53 94.76 54673.38 88888.00 2008-02-25 23:49:39.409 056 15833.55 94.74 54673.36 88888.00 2008-02-25 23:49:39.909 056 15833.50 94.78 54673.33 88888.00 2008-02-25 23:49:40.409 056 15833.50 94.74 54673.30 88888.00 2008-02-25 23:49:40.909 056 15833.41 94.65 54673.34 88888.00 2008-02-25 23:49:41.409 056 15833.50 94.64 54673.36 88888.00 2008-02-25 23:49:41.909 056 15833.53 94.68 54673.42 88888.00 2008-02-25 23:49:42.409 056 15833.57 94.70 54673.40 88888.00 2008-02-25 23:49:42.909 056 15833.58 94.68 54673.46 88888.00 2008-02-25 23:49:43.409 056 15833.45 94.64 54673.49 88888.00 2008-02-25 23:49:43.909 056 15833.38 94.73 54673.55 88888.00 2008-02-25 23:49:44.409 056 15833.38 94.74 54673.63 88888.00 2008-02-25 23:49:44.909 056 15833.45 94.66 54673.51 88888.00 2008-02-25 23:49:45.409 056 15833.39 94.65 54673.42 88888.00 2008-02-25 23:49:45.909 056 15833.40 94.66 54673.38 88888.00 2008-02-25 23:49:46.409 056 15833.45 94.61 54673.32 88888.00 2008-02-25 23:49:46.909 056 15833.40 94.68 54673.40 88888.00 2008-02-25 23:49:47.409 056 15833.35 94.68 54673.27 88888.00 2008-02-25 23:49:47.909 056 15833.20 94.70 54673.43 88888.00 2008-02-25 23:49:48.409 056 15833.36 94.70 54673.55 88888.00 2008-02-25 23:49:48.909 056 15833.36 94.72 54673.38 88888.00 2008-02-25 23:49:49.409 056 15833.22 94.72 54673.49 88888.00 2008-02-25 23:49:49.909 056 15833.31 94.69 54673.71 88888.00 2008-02-25 23:49:50.409 056 15833.32 94.66 54673.64 88888.00 2008-02-25 23:49:50.909 056 15833.40 94.63 54673.56 88888.00 2008-02-25 23:49:51.409 056 15833.42 94.62 54673.51 88888.00 2008-02-25 23:49:51.909 056 15833.38 94.61 54673.63 88888.00 2008-02-25 23:49:52.409 056 15833.30 94.53 54673.61 88888.00 2008-02-25 23:49:52.909 056 15833.30 94.64 54673.44 88888.00 2008-02-25 23:49:53.409 056 15833.38 94.61 54673.41 88888.00 2008-02-25 23:49:53.909 056 15833.42 94.57 54673.43 88888.00 2008-02-25 23:49:54.409 056 15833.35 94.58 54673.54 88888.00 2008-02-25 23:49:54.909 056 15833.30 94.62 54673.56 88888.00 2008-02-25 23:49:55.409 056 15833.27 94.58 54673.60 88888.00 2008-02-25 23:49:55.909 056 15833.24 94.58 54673.63 88888.00 2008-02-25 23:49:56.409 056 15833.22 94.61 54673.65 88888.00 2008-02-25 23:49:56.909 056 15833.20 94.58 54673.68 88888.00 2008-02-25 23:49:57.409 056 15833.26 94.43 54673.61 88888.00 2008-02-25 23:49:57.909 056 15833.15 94.44 54673.56 88888.00 2008-02-25 23:49:58.409 056 15833.14 94.45 54673.50 88888.00 2008-02-25 23:49:58.909 056 15833.16 94.46 54673.47 88888.00 2008-02-25 23:49:59.409 056 15833.10 94.49 54673.52 88888.00 2008-02-25 23:49:59.909 056 15833.20 94.53 54673.53 88888.00 2008-02-25 23:50:00.409 056 15833.10 94.57 54673.59 88888.00 2008-02-25 23:50:00.909 056 15833.30 94.52 54673.57 88888.00 2008-02-25 23:50:01.409 056 15833.32 94.53 54673.59 88888.00 2008-02-25 23:50:01.909 056 15833.31 94.48 54673.55 88888.00 2008-02-25 23:50:02.409 056 15833.25 94.54 54673.55 88888.00 2008-02-25 23:50:02.909 056 15833.26 94.52 54673.47 88888.00 2008-02-25 23:50:03.409 056 15833.17 94.50 54673.44 88888.00 2008-02-25 23:50:03.909 056 15833.20 94.52 54673.41 88888.00 2008-02-25 23:50:04.409 056 15833.26 94.61 54673.40 88888.00 2008-02-25 23:50:04.909 056 15833.20 94.57 54673.51 88888.00 2008-02-25 23:50:05.409 056 15833.28 94.52 54673.60 88888.00 2008-02-25 23:50:05.909 056 15833.27 94.58 54673.61 88888.00 2008-02-25 23:50:06.409 056 15833.14 94.63 54673.59 88888.00 2008-02-25 23:50:06.909 056 15833.19 94.61 54673.50 88888.00 2008-02-25 23:50:07.409 056 15833.05 94.67 54673.55 88888.00 2008-02-25 23:50:07.909 056 15832.93 94.65 54673.60 88888.00 2008-02-25 23:50:08.409 056 15833.01 94.60 54673.66 88888.00 2008-02-25 23:50:08.909 056 15833.12 94.56 54673.56 88888.00 2008-02-25 23:50:09.409 056 15833.17 94.58 54673.49 88888.00 2008-02-25 23:50:09.909 056 15833.20 94.60 54673.57 88888.00 2008-02-25 23:50:10.409 056 15833.18 94.63 54673.46 88888.00 2008-02-25 23:50:10.909 056 15833.01 94.60 54673.54 88888.00 2008-02-25 23:50:11.409 056 15833.09 94.57 54673.57 88888.00 2008-02-25 23:50:11.909 056 15833.10 94.56 54673.53 88888.00 2008-02-25 23:50:12.409 056 15833.03 94.58 54673.66 88888.00 2008-02-25 23:50:12.909 056 15833.03 94.66 54673.62 88888.00 2008-02-25 23:50:13.409 056 15833.09 94.67 54673.61 88888.00 2008-02-25 23:50:13.909 056 15833.05 94.68 54673.51 88888.00 2008-02-25 23:50:14.409 056 15833.08 94.65 54673.46 88888.00 2008-02-25 23:50:14.909 056 15833.11 94.58 54673.59 88888.00 2008-02-25 23:50:15.409 056 15833.10 94.56 54673.59 88888.00 2008-02-25 23:50:15.909 056 15833.08 94.62 54673.50 88888.00 2008-02-25 23:50:16.409 056 15833.12 94.64 54673.47 88888.00 2008-02-25 23:50:16.909 056 15833.09 94.69 54673.50 88888.00 2008-02-25 23:50:17.409 056 15833.20 94.73 54673.52 88888.00 2008-02-25 23:50:17.909 056 15833.19 94.70 54673.60 88888.00 2008-02-25 23:50:18.409 056 15833.18 94.72 54673.63 88888.00 2008-02-25 23:50:18.909 056 15833.25 94.70 54673.70 88888.00 2008-02-25 23:50:19.409 056 15833.21 94.76 54673.79 88888.00 2008-02-25 23:50:19.909 056 15833.22 94.69 54673.78 88888.00 2008-02-25 23:50:20.409 056 15833.39 94.74 54673.64 88888.00 2008-02-25 23:50:20.909 056 15833.40 94.70 54673.57 88888.00 2008-02-25 23:50:21.409 056 15833.35 94.69 54673.56 88888.00 2008-02-25 23:50:21.909 056 15833.32 94.73 54673.62 88888.00 2008-02-25 23:50:22.409 056 15833.20 94.68 54673.57 88888.00 2008-02-25 23:50:22.909 056 15833.28 94.60 54673.61 88888.00 2008-02-25 23:50:23.409 056 15833.29 94.61 54673.60 88888.00 2008-02-25 23:50:23.909 056 15833.27 94.60 54673.47 88888.00 2008-02-25 23:50:24.409 056 15833.21 94.52 54673.52 88888.00 2008-02-25 23:50:24.909 056 15833.21 94.53 54673.57 88888.00 2008-02-25 23:50:25.409 056 15833.24 94.49 54673.66 88888.00 2008-02-25 23:50:25.909 056 15833.22 94.44 54673.64 88888.00 2008-02-25 23:50:26.409 056 15833.27 94.46 54673.63 88888.00 2008-02-25 23:50:26.909 056 15833.25 94.54 54673.57 88888.00 2008-02-25 23:50:27.409 056 15833.10 94.61 54673.57 88888.00 2008-02-25 23:50:27.909 056 15833.16 94.63 54673.50 88888.00 2008-02-25 23:50:28.409 056 15833.12 94.64 54673.45 88888.00 2008-02-25 23:50:28.909 056 15833.19 94.57 54673.57 88888.00 2008-02-25 23:50:29.409 056 15833.15 94.52 54673.62 88888.00 2008-02-25 23:50:29.909 056 15833.19 94.57 54673.59 88888.00 2008-02-25 23:50:30.409 056 15833.24 94.65 54673.44 88888.00 2008-02-25 23:50:30.909 056 15833.27 94.68 54673.32 88888.00 2008-02-25 23:50:31.409 056 15833.34 94.75 54673.22 88888.00 2008-02-25 23:50:31.909 056 15833.46 94.73 54673.33 88888.00 2008-02-25 23:50:32.409 056 15833.55 94.74 54673.33 88888.00 2008-02-25 23:50:32.909 056 15833.76 94.85 54673.32 88888.00 2008-02-25 23:50:33.409 056 15833.94 94.94 54673.35 88888.00 2008-02-25 23:50:33.909 056 15833.86 95.28 54673.21 88888.00 2008-02-25 23:50:34.409 056 15833.29 95.62 54673.00 88888.00 2008-02-25 23:50:34.909 056 15832.90 95.35 54673.03 88888.00 2008-02-25 23:50:35.409 056 15832.86 94.90 54673.22 88888.00 2008-02-25 23:50:35.909 056 15833.05 94.65 54673.43 88888.00 2008-02-25 23:50:36.409 056 15833.24 94.65 54673.39 88888.00 2008-02-25 23:50:36.909 056 15833.38 94.72 54673.47 88888.00 2008-02-25 23:50:37.409 056 15833.42 94.76 54673.53 88888.00 2008-02-25 23:50:37.909 056 15833.37 94.86 54673.55 88888.00 2008-02-25 23:50:38.409 056 15833.41 94.87 54673.50 88888.00 2008-02-25 23:50:38.909 056 15833.40 94.88 54673.52 88888.00 2008-02-25 23:50:39.409 056 15833.55 94.88 54673.51 88888.00 2008-02-25 23:50:39.909 056 15833.56 94.84 54673.46 88888.00 2008-02-25 23:50:40.409 056 15833.42 94.85 54673.47 88888.00 2008-02-25 23:50:40.909 056 15833.52 94.80 54673.50 88888.00 2008-02-25 23:50:41.409 056 15833.52 94.80 54673.44 88888.00 2008-02-25 23:50:41.909 056 15833.50 94.78 54673.46 88888.00 2008-02-25 23:50:42.409 056 15833.45 94.77 54673.50 88888.00 2008-02-25 23:50:42.909 056 15833.56 94.77 54673.53 88888.00 2008-02-25 23:50:43.409 056 15833.62 94.80 54673.55 88888.00 2008-02-25 23:50:43.909 056 15833.63 94.76 54673.57 88888.00 2008-02-25 23:50:44.409 056 15833.59 94.80 54673.56 88888.00 2008-02-25 23:50:44.909 056 15833.56 94.77 54673.46 88888.00 2008-02-25 23:50:45.409 056 15833.39 94.76 54673.43 88888.00 2008-02-25 23:50:45.909 056 15833.41 94.79 54673.46 88888.00 2008-02-25 23:50:46.409 056 15833.41 94.80 54673.47 88888.00 2008-02-25 23:50:46.909 056 15833.25 94.77 54673.41 88888.00 2008-02-25 23:50:47.409 056 15833.26 94.74 54673.30 88888.00 2008-02-25 23:50:47.909 056 15833.24 94.76 54673.30 88888.00 2008-02-25 23:50:48.409 056 15833.25 94.82 54673.36 88888.00 2008-02-25 23:50:48.909 056 15833.38 94.78 54673.30 88888.00 2008-02-25 23:50:49.409 056 15833.26 94.67 54673.27 88888.00 2008-02-25 23:50:49.909 056 15833.19 94.61 54673.33 88888.00 2008-02-25 23:50:50.409 056 15833.30 94.61 54673.36 88888.00 2008-02-25 23:50:50.909 056 15833.29 94.75 54673.41 88888.00 2008-02-25 23:50:51.409 056 15833.25 94.69 54673.42 88888.00 2008-02-25 23:50:51.909 056 15833.32 94.63 54673.50 88888.00 2008-02-25 23:50:52.409 056 15833.25 94.63 54673.54 88888.00 2008-02-25 23:50:52.909 056 15833.25 94.64 54673.47 88888.00 2008-02-25 23:50:53.409 056 15833.29 94.68 54673.57 88888.00 2008-02-25 23:50:53.909 056 15833.14 94.67 54673.51 88888.00 2008-02-25 23:50:54.409 056 15833.05 94.65 54673.42 88888.00 2008-02-25 23:50:54.909 056 15833.14 94.70 54673.40 88888.00 2008-02-25 23:50:55.409 056 15833.21 94.72 54673.49 88888.00 2008-02-25 23:50:55.909 056 15833.18 94.67 54673.39 88888.00 2008-02-25 23:50:56.409 056 15833.10 94.66 54673.40 88888.00 2008-02-25 23:50:56.909 056 15833.07 94.67 54673.46 88888.00 2008-02-25 23:50:57.409 056 15833.11 94.70 54673.45 88888.00 2008-02-25 23:50:57.909 056 15833.21 94.73 54673.41 88888.00 2008-02-25 23:50:58.409 056 15833.08 94.67 54673.41 88888.00 2008-02-25 23:50:58.909 056 15833.08 94.63 54673.35 88888.00 2008-02-25 23:50:59.409 056 15833.20 94.63 54673.28 88888.00 2008-02-25 23:50:59.909 056 15833.11 94.61 54673.27 88888.00 2008-02-25 23:51:00.409 056 15833.03 94.62 54673.35 88888.00 2008-02-25 23:51:00.909 056 15833.06 94.62 54673.42 88888.00 2008-02-25 23:51:01.409 056 15833.19 94.57 54673.29 88888.00 2008-02-25 23:51:01.909 056 15833.06 94.53 54673.16 88888.00 2008-02-25 23:51:02.409 056 15833.07 94.61 54673.19 88888.00 2008-02-25 23:51:02.909 056 15833.12 94.54 54673.22 88888.00 2008-02-25 23:51:03.409 056 15833.15 94.54 54673.19 88888.00 2008-02-25 23:51:03.909 056 15833.11 94.64 54673.13 88888.00 2008-02-25 23:51:04.409 056 15833.14 94.69 54673.23 88888.00 2008-02-25 23:51:04.909 056 15833.17 94.66 54673.31 88888.00 2008-02-25 23:51:05.409 056 15833.10 94.62 54673.40 88888.00 2008-02-25 23:51:05.909 056 15832.98 94.60 54673.28 88888.00 2008-02-25 23:51:06.409 056 15833.07 94.63 54673.29 88888.00 2008-02-25 23:51:06.909 056 15833.11 94.75 54673.34 88888.00 2008-02-25 23:51:07.406 056 15833.21 94.78 54673.36 88888.00 2008-02-25 23:51:07.906 056 15833.29 94.77 54673.36 88888.00 2008-02-25 23:51:08.406 056 15833.26 94.78 54673.38 88888.00 2008-02-25 23:51:08.906 056 15833.20 94.85 54673.35 88888.00 2008-02-25 23:51:09.406 056 15833.22 94.86 54673.34 88888.00 2008-02-25 23:51:09.906 056 15833.19 94.88 54673.35 88888.00 2008-02-25 23:51:10.406 056 15833.41 94.92 54673.36 88888.00 2008-02-25 23:51:10.906 056 15833.50 94.89 54673.28 88888.00 2008-02-25 23:51:11.406 056 15833.78 94.88 54673.24 88888.00 2008-02-25 23:51:11.906 056 15834.08 94.73 54673.12 88888.00 2008-02-25 23:51:12.406 056 15834.03 94.38 54672.97 88888.00 2008-02-25 23:51:12.906 056 15833.52 94.19 54672.93 88888.00 2008-02-25 23:51:13.406 056 15832.94 94.33 54672.90 88888.00 2008-02-25 23:51:13.906 056 15832.78 94.73 54672.95 88888.00 2008-02-25 23:51:14.406 056 15832.78 94.88 54673.11 88888.00 2008-02-25 23:51:14.906 056 15832.93 94.97 54673.29 88888.00 2008-02-25 23:51:15.406 056 15833.20 94.98 54673.32 88888.00 2008-02-25 23:51:15.906 056 15833.28 94.97 54673.39 88888.00 2008-02-25 23:51:16.406 056 15833.32 95.00 54673.47 88888.00 2008-02-25 23:51:16.906 056 15833.19 94.95 54673.44 88888.00 2008-02-25 23:51:17.406 056 15833.18 94.87 54673.43 88888.00 2008-02-25 23:51:17.906 056 15833.19 94.89 54673.41 88888.00 2008-02-25 23:51:18.406 056 15833.20 94.89 54673.44 88888.00 2008-02-25 23:51:18.906 056 15833.37 94.81 54673.45 88888.00 2008-02-25 23:51:19.406 056 15833.36 94.86 54673.39 88888.00 2008-02-25 23:51:19.906 056 15833.32 94.88 54673.35 88888.00 2008-02-25 23:51:20.406 056 15833.40 94.89 54673.32 88888.00 2008-02-25 23:51:20.906 056 15833.31 94.95 54673.43 88888.00 2008-02-25 23:51:21.406 056 15833.29 94.99 54673.42 88888.00 2008-02-25 23:51:21.906 056 15833.25 94.91 54673.41 88888.00 2008-02-25 23:51:22.406 056 15833.35 94.93 54673.41 88888.00 2008-02-25 23:51:22.906 056 15833.49 94.92 54673.34 88888.00 2008-02-25 23:51:23.406 056 15833.43 94.93 54673.34 88888.00 2008-02-25 23:51:23.906 056 15833.47 94.91 54673.36 88888.00 2008-02-25 23:51:24.406 056 15833.56 94.92 54673.36 88888.00 2008-02-25 23:51:24.906 056 15833.41 94.98 54673.47 88888.00 2008-02-25 23:51:25.406 056 15833.38 94.91 54673.40 88888.00 2008-02-25 23:51:25.906 056 15833.28 94.89 54673.35 88888.00 2008-02-25 23:51:26.406 056 15833.18 94.95 54673.54 88888.00 2008-02-25 23:51:26.906 056 15833.22 94.85 54673.54 88888.00 2008-02-25 23:51:27.406 056 15833.26 94.86 54673.44 88888.00 2008-02-25 23:51:27.906 056 15833.29 94.91 54673.28 88888.00 2008-02-25 23:51:28.406 056 15833.22 94.95 54673.28 88888.00 2008-02-25 23:51:28.906 056 15833.35 94.93 54673.36 88888.00 2008-02-25 23:51:29.406 056 15833.31 94.97 54673.46 88888.00 2008-02-25 23:51:29.906 056 15833.21 94.90 54673.44 88888.00 2008-02-25 23:51:30.406 056 15833.18 94.88 54673.52 88888.00 2008-02-25 23:51:30.906 056 15833.25 94.86 54673.47 88888.00 2008-02-25 23:51:31.406 056 15833.26 94.82 54673.40 88888.00 2008-02-25 23:51:31.906 056 15833.18 94.84 54673.54 88888.00 2008-02-25 23:51:32.406 056 15833.04 94.80 54673.55 88888.00 2008-02-25 23:51:32.906 056 15833.04 94.84 54673.46 88888.00 2008-02-25 23:51:33.406 056 15833.17 94.88 54673.40 88888.00 2008-02-25 23:51:33.906 056 15833.22 94.91 54673.39 88888.00 2008-02-25 23:51:34.406 056 15833.17 94.90 54673.36 88888.00 2008-02-25 23:51:34.906 056 15833.14 94.85 54673.23 88888.00 2008-02-25 23:51:35.406 056 15833.06 94.78 54673.25 88888.00 2008-02-25 23:51:35.906 056 15833.00 94.81 54673.34 88888.00 2008-02-25 23:51:36.406 056 15832.79 94.74 54673.39 88888.00 2008-02-25 23:51:36.906 056 15832.87 94.79 54673.33 88888.00 2008-02-25 23:51:37.406 056 15832.97 94.90 54673.34 88888.00 2008-02-25 23:51:37.906 056 15833.12 94.98 54673.19 88888.00 2008-02-25 23:51:38.406 056 15833.43 95.14 54673.06 88888.00 2008-02-25 23:51:38.906 056 15833.83 95.00 54673.01 88888.00 2008-02-25 23:51:39.406 056 15834.14 94.41 54672.95 88888.00 2008-02-25 23:51:39.906 056 15833.86 93.91 54672.80 88888.00 2008-02-25 23:51:40.406 056 15833.22 93.92 54672.96 88888.00 2008-02-25 23:51:40.906 056 15832.91 94.04 54673.10 88888.00 2008-02-25 23:51:41.406 056 15832.72 94.31 54673.08 88888.00 2008-02-25 23:51:41.906 056 15832.67 94.40 54673.16 88888.00 2008-02-25 23:51:42.406 056 15832.68 94.46 54673.30 88888.00 2008-02-25 23:51:42.906 056 15832.72 94.48 54673.25 88888.00 2008-02-25 23:51:43.406 056 15832.76 94.48 54673.34 88888.00 2008-02-25 23:51:43.906 056 15832.65 94.54 54673.29 88888.00 2008-02-25 23:51:44.406 056 15832.66 94.49 54673.45 88888.00 2008-02-25 23:51:44.906 056 15832.69 94.55 54673.47 88888.00 2008-02-25 23:51:45.406 056 15832.70 94.67 54673.36 88888.00 2008-02-25 23:51:45.906 056 15832.73 94.64 54673.45 88888.00 2008-02-25 23:51:46.406 056 15832.75 94.49 54673.49 88888.00 2008-02-25 23:51:46.906 056 15832.69 94.50 54673.54 88888.00 2008-02-25 23:51:47.406 056 15832.65 94.53 54673.54 88888.00 2008-02-25 23:51:47.906 056 15832.68 94.43 54673.49 88888.00 2008-02-25 23:51:48.406 056 15832.65 94.49 54673.35 88888.00 2008-02-25 23:51:48.906 056 15832.63 94.50 54673.42 88888.00 2008-02-25 23:51:49.406 056 15832.70 94.37 54673.45 88888.00 2008-02-25 23:51:49.906 056 15832.72 94.45 54673.43 88888.00 2008-02-25 23:51:50.406 056 15832.62 94.51 54673.36 88888.00 2008-02-25 23:51:50.906 056 15832.54 94.42 54673.41 88888.00 2008-02-25 23:51:51.406 056 15832.56 94.49 54673.50 88888.00 2008-02-25 23:51:51.906 056 15832.55 94.45 54673.43 88888.00 2008-02-25 23:51:52.406 056 15832.48 94.27 54673.33 88888.00 2008-02-25 23:51:52.906 056 15832.48 94.25 54673.49 88888.00 2008-02-25 23:51:53.406 056 15832.60 94.32 54673.60 88888.00 2008-02-25 23:51:53.906 056 15832.60 94.21 54673.56 88888.00 2008-02-25 23:51:54.406 056 15832.60 94.14 54673.45 88888.00 2008-02-25 23:51:54.906 056 15832.59 94.20 54673.55 88888.00 2008-02-25 23:51:55.406 056 15832.60 94.36 54673.64 88888.00 2008-02-25 23:51:55.906 056 15832.57 94.36 54673.55 88888.00 2008-02-25 23:51:56.406 056 15832.49 94.25 54673.55 88888.00 2008-02-25 23:51:56.906 056 15832.48 94.27 54673.49 88888.00 2008-02-25 23:51:57.406 056 15832.54 94.41 54673.45 88888.00 2008-02-25 23:51:57.906 056 15832.53 94.44 54673.44 88888.00 2008-02-25 23:51:58.406 056 15832.37 94.43 54673.41 88888.00 2008-02-25 23:51:58.906 056 15832.53 94.32 54673.39 88888.00 2008-02-25 23:51:59.406 056 15832.54 94.39 54673.42 88888.00 2008-02-25 23:51:59.906 056 15832.62 94.42 54673.43 88888.00 2008-02-25 23:52:00.406 056 15832.62 94.36 54673.52 88888.00 2008-02-25 23:52:00.906 056 15832.65 94.30 54673.46 88888.00 2008-02-25 23:52:01.406 056 15832.60 94.35 54673.43 88888.00 2008-02-25 23:52:01.906 056 15832.68 94.45 54673.41 88888.00 2008-02-25 23:52:02.406 056 15832.68 94.49 54673.39 88888.00 2008-02-25 23:52:02.906 056 15832.78 94.39 54673.45 88888.00 2008-02-25 23:52:03.406 056 15832.69 94.49 54673.59 88888.00 2008-02-25 23:52:03.906 056 15832.52 94.53 54673.52 88888.00 2008-02-25 23:52:04.406 056 15832.50 94.55 54673.53 88888.00 2008-02-25 23:52:04.906 056 15832.52 94.68 54673.33 88888.00 2008-02-25 23:52:05.406 056 15832.55 94.51 54673.21 88888.00 2008-02-25 23:52:05.906 056 15832.57 94.25 54673.12 88888.00 2008-02-25 23:52:06.406 056 15832.69 94.00 54672.78 88888.00 2008-02-25 23:52:06.906 056 15833.42 93.94 54672.50 88888.00 2008-02-25 23:52:07.406 056 15834.11 94.38 54672.53 88888.00 2008-02-25 23:52:07.906 056 15833.91 95.01 54672.91 88888.00 2008-02-25 23:52:08.406 056 15833.28 95.21 54673.17 88888.00 2008-02-25 23:52:08.906 056 15832.94 95.04 54673.42 88888.00 2008-02-25 23:52:09.406 056 15832.94 94.91 54673.66 88888.00 2008-02-25 23:52:09.906 056 15832.89 94.95 54673.53 88888.00 2008-02-25 23:52:10.406 056 15832.80 94.86 54673.46 88888.00 2008-02-25 23:52:10.906 056 15832.86 94.77 54673.44 88888.00 2008-02-25 23:52:11.406 056 15832.84 94.74 54673.47 88888.00 2008-02-25 23:52:11.906 056 15832.77 94.80 54673.57 88888.00 2008-02-25 23:52:12.406 056 15832.76 94.77 54673.70 88888.00 2008-02-25 23:52:12.906 056 15832.84 94.79 54673.75 88888.00 2008-02-25 23:52:13.406 056 15832.81 94.73 54673.55 88888.00 2008-02-25 23:52:13.906 056 15832.67 94.82 54673.47 88888.00 2008-02-25 23:52:14.406 056 15832.64 94.80 54673.52 88888.00 2008-02-25 23:52:14.906 056 15832.64 94.76 54673.56 88888.00 2008-02-25 23:52:15.406 056 15832.66 94.84 54673.46 88888.00 2008-02-25 23:52:15.906 056 15832.70 94.77 54673.38 88888.00 2008-02-25 23:52:16.406 056 15832.64 94.85 54673.35 88888.00 2008-02-25 23:52:16.906 056 15832.58 94.80 54673.46 88888.00 2008-02-25 23:52:17.406 056 15832.62 94.88 54673.43 88888.00 2008-02-25 23:52:17.906 056 15832.60 94.89 54673.50 88888.00 2008-02-25 23:52:18.406 056 15832.63 94.84 54673.61 88888.00 2008-02-25 23:52:18.906 056 15832.64 94.86 54673.43 88888.00 2008-02-25 23:52:19.406 056 15832.49 94.77 54673.38 88888.00 2008-02-25 23:52:19.906 056 15832.43 94.74 54673.47 88888.00 2008-02-25 23:52:20.406 056 15832.43 94.84 54673.54 88888.00 2008-02-25 23:52:20.906 056 15832.35 94.75 54673.53 88888.00 2008-02-25 23:52:21.406 056 15832.29 94.78 54673.54 88888.00 2008-02-25 23:52:21.906 056 15832.23 94.77 54673.51 88888.00 2008-02-25 23:52:22.406 056 15832.25 94.62 54673.51 88888.00 2008-02-25 23:52:22.906 056 15832.25 94.65 54673.60 88888.00 2008-02-25 23:52:23.406 056 15832.19 94.79 54673.57 88888.00 2008-02-25 23:52:23.906 056 15832.22 94.68 54673.56 88888.00 2008-02-25 23:52:24.406 056 15832.31 94.70 54673.61 88888.00 2008-02-25 23:52:24.906 056 15832.15 94.76 54673.67 88888.00 2008-02-25 23:52:25.406 056 15832.07 94.66 54673.56 88888.00 2008-02-25 23:52:25.906 056 15832.16 94.70 54673.72 88888.00 2008-02-25 23:52:26.406 056 15832.12 94.65 54673.65 88888.00 2008-02-25 23:52:26.906 056 15832.08 94.66 54673.57 88888.00 2008-02-25 23:52:27.406 056 15832.05 94.65 54673.51 88888.00 2008-02-25 23:52:27.906 056 15832.10 94.65 54673.35 88888.00 2008-02-25 23:52:28.406 056 15832.16 94.65 54673.44 88888.00 2008-02-25 23:52:28.906 056 15832.13 94.65 54673.57 88888.00 2008-02-25 23:52:29.406 056 15832.10 94.80 54673.57 88888.00 2008-02-25 23:52:29.906 056 15831.98 94.74 54673.45 88888.00 2008-02-25 23:52:30.406 056 15831.94 94.68 54673.35 88888.00 2008-02-25 23:52:30.906 056 15831.95 94.79 54673.38 88888.00 2008-02-25 23:52:31.406 056 15831.98 94.75 54673.40 88888.00 2008-02-25 23:52:31.906 056 15832.03 94.62 54673.46 88888.00 2008-02-25 23:52:32.406 056 15831.96 94.66 54673.49 88888.00 2008-02-25 23:52:32.906 056 15831.98 94.72 54673.50 88888.00 2008-02-25 23:52:33.406 056 15832.01 94.65 54673.44 88888.00 2008-02-25 23:52:33.906 056 15832.01 94.72 54673.41 88888.00 2008-02-25 23:52:34.406 056 15831.82 94.75 54673.50 88888.00 2008-02-25 23:52:34.906 056 15831.86 94.67 54673.51 88888.00 2008-02-25 23:52:35.406 056 15831.86 94.69 54673.61 88888.00 2008-02-25 23:52:35.906 056 15831.81 94.78 54673.57 88888.00 2008-02-25 23:52:36.406 056 15831.80 94.74 54673.64 88888.00 2008-02-25 23:52:36.906 056 15831.77 94.65 54673.61 88888.00 2008-02-25 23:52:37.406 056 15831.79 94.69 54673.65 88888.00 2008-02-25 23:52:37.906 056 15831.77 94.67 54673.65 88888.00 2008-02-25 23:52:38.406 056 15831.62 94.53 54673.73 88888.00 2008-02-25 23:52:38.906 056 15831.57 94.55 54673.68 88888.00 2008-02-25 23:52:39.406 056 15831.61 94.68 54673.49 88888.00 2008-02-25 23:52:39.906 056 15831.50 94.67 54673.46 88888.00 2008-02-25 23:52:40.406 056 15831.54 94.63 54673.36 88888.00 2008-02-25 23:52:40.906 056 15831.49 94.53 54673.39 88888.00 2008-02-25 23:52:41.406 056 15831.56 94.63 54673.33 88888.00 2008-02-25 23:52:41.906 056 15831.62 94.61 54673.30 88888.00 2008-02-25 23:52:42.406 056 15831.52 94.49 54673.38 88888.00 2008-02-25 23:52:42.906 056 15831.61 94.57 54673.38 88888.00 2008-02-25 23:52:43.406 056 15831.73 94.61 54673.40 88888.00 2008-02-25 23:52:43.906 056 15831.73 94.51 54673.36 88888.00 2008-02-25 23:52:44.406 056 15831.64 94.46 54673.40 88888.00 2008-02-25 23:52:44.906 056 15831.71 94.42 54673.38 88888.00 2008-02-25 23:52:45.406 056 15831.80 94.40 54673.34 88888.00 2008-02-25 23:52:45.906 056 15831.81 94.41 54673.53 88888.00 2008-02-25 23:52:46.406 056 15831.74 94.54 54673.49 88888.00 2008-02-25 23:52:46.906 056 15831.72 94.58 54673.43 88888.00 2008-02-25 23:52:47.406 056 15831.71 94.62 54673.49 88888.00 2008-02-25 23:52:47.906 056 15831.70 94.64 54673.52 88888.00 2008-02-25 23:52:48.406 056 15831.73 94.66 54673.49 88888.00 2008-02-25 23:52:48.906 056 15831.71 94.64 54673.49 88888.00 2008-02-25 23:52:49.406 056 15831.61 94.56 54673.50 88888.00 2008-02-25 23:52:49.906 056 15831.61 94.57 54673.41 88888.00 2008-02-25 23:52:50.406 056 15831.63 94.70 54673.41 88888.00 2008-02-25 23:52:50.906 056 15831.67 94.78 54673.31 88888.00 2008-02-25 23:52:51.406 056 15831.63 94.79 54673.27 88888.00 2008-02-25 23:52:51.906 056 15831.70 94.66 54673.47 88888.00 2008-02-25 23:52:52.406 056 15831.65 94.58 54673.56 88888.00 2008-02-25 23:52:52.906 056 15831.71 94.57 54673.46 88888.00 2008-02-25 23:52:53.406 056 15831.74 94.65 54673.42 88888.00 2008-02-25 23:52:53.906 056 15831.82 94.75 54673.35 88888.00 2008-02-25 23:52:54.406 056 15831.86 94.73 54673.30 88888.00 2008-02-25 23:52:54.906 056 15831.80 94.73 54673.33 88888.00 2008-02-25 23:52:55.406 056 15831.86 94.76 54673.30 88888.00 2008-02-25 23:52:55.906 056 15831.84 94.75 54673.17 88888.00 2008-02-25 23:52:56.406 056 15831.73 94.77 54673.09 88888.00 2008-02-25 23:52:56.906 056 15831.67 94.78 54673.27 88888.00 2008-02-25 23:52:57.406 056 15831.73 94.70 54673.12 88888.00 2008-02-25 23:52:57.906 056 15831.77 94.72 54673.16 88888.00 2008-02-25 23:52:58.406 056 15831.84 94.75 54673.13 88888.00 2008-02-25 23:52:58.906 056 15831.96 94.76 54673.13 88888.00 2008-02-25 23:52:59.406 056 15832.04 94.82 54673.14 88888.00 2008-02-25 23:52:59.906 056 15832.04 94.86 54673.07 88888.00 2008-02-25 23:53:00.406 056 15831.98 94.80 54672.99 88888.00 2008-02-25 23:53:00.906 056 15831.83 94.70 54673.03 88888.00 2008-02-25 23:53:01.406 056 15831.81 94.65 54673.12 88888.00 2008-02-25 23:53:01.906 056 15831.84 94.70 54673.07 88888.00 2008-02-25 23:53:02.406 056 15831.83 94.77 54673.01 88888.00 2008-02-25 23:53:02.906 056 15831.90 94.77 54672.90 88888.00 2008-02-25 23:53:03.406 056 15831.90 94.80 54672.95 88888.00 2008-02-25 23:53:03.906 056 15831.87 94.80 54672.99 88888.00 2008-02-25 23:53:04.406 056 15831.83 94.84 54673.02 88888.00 2008-02-25 23:53:04.906 056 15831.74 94.79 54673.13 88888.00 2008-02-25 23:53:05.406 056 15831.66 94.75 54673.14 88888.00 2008-02-25 23:53:05.906 056 15831.69 94.76 54673.02 88888.00 2008-02-25 23:53:06.406 056 15831.84 94.84 54672.88 88888.00 2008-02-25 23:53:06.906 056 15831.90 94.91 54672.90 88888.00 2008-02-25 23:53:07.406 056 15831.76 94.90 54673.02 88888.00 2008-02-25 23:53:07.906 056 15831.70 94.90 54672.96 88888.00 2008-02-25 23:53:08.406 056 15831.67 94.92 54673.07 88888.00 2008-02-25 23:53:08.906 056 15831.72 94.92 54673.21 88888.00 2008-02-25 23:53:09.406 056 15831.76 94.91 54673.16 88888.00 2008-02-25 23:53:09.906 056 15831.81 94.79 54673.18 88888.00 2008-02-25 23:53:10.406 056 15831.70 94.69 54673.10 88888.00 2008-02-25 23:53:10.906 056 15831.57 94.69 54673.07 88888.00 2008-02-25 23:53:11.406 056 15831.43 94.68 54673.07 88888.00 2008-02-25 23:53:11.906 056 15831.36 94.66 54672.96 88888.00 2008-02-25 23:53:12.406 056 15831.28 94.69 54672.86 88888.00 2008-02-25 23:53:12.906 056 15831.26 94.84 54672.85 88888.00 2008-02-25 23:53:13.406 056 15831.29 95.02 54672.77 88888.00 2008-02-25 23:53:13.906 056 15831.49 95.16 54672.63 88888.00 2008-02-25 23:53:14.406 056 15831.83 95.05 54672.59 88888.00 2008-02-25 23:53:14.906 056 15831.92 94.64 54672.70 88888.00 2008-02-25 23:53:15.406 056 15831.93 94.43 54672.77 88888.00 2008-02-25 23:53:15.906 056 15831.69 94.37 54672.80 88888.00 2008-02-25 23:53:16.406 056 15831.35 94.46 54672.82 88888.00 2008-02-25 23:53:16.906 056 15831.26 94.44 54672.89 88888.00 2008-02-25 23:53:17.406 056 15831.01 94.40 54672.92 88888.00 2008-02-25 23:53:17.906 056 15831.11 94.45 54672.95 88888.00 2008-02-25 23:53:18.406 056 15831.14 94.43 54672.95 88888.00 2008-02-25 23:53:18.906 056 15831.18 94.36 54672.97 88888.00 2008-02-25 23:53:19.406 056 15831.09 94.41 54673.05 88888.00 2008-02-25 23:53:19.906 056 15831.01 94.42 54673.07 88888.00 2008-02-25 23:53:20.406 056 15831.01 94.33 54672.99 88888.00 2008-02-25 23:53:20.906 056 15831.08 94.35 54672.96 88888.00 2008-02-25 23:53:21.406 056 15831.04 94.36 54672.98 88888.00 2008-02-25 23:53:21.906 056 15831.01 94.36 54672.98 88888.00 2008-02-25 23:53:22.406 056 15831.09 94.36 54672.81 88888.00 2008-02-25 23:53:22.906 056 15830.95 94.24 54672.84 88888.00 2008-02-25 23:53:23.406 056 15831.04 94.19 54672.84 88888.00 2008-02-25 23:53:23.906 056 15831.28 94.28 54672.82 88888.00 2008-02-25 23:53:24.406 056 15831.11 94.35 54672.86 88888.00 2008-02-25 23:53:24.906 056 15831.09 94.39 54672.74 88888.00 2008-02-25 23:53:25.406 056 15831.12 94.38 54672.87 88888.00 2008-02-25 23:53:25.906 056 15831.15 94.18 54672.91 88888.00 2008-02-25 23:53:26.406 056 15831.18 94.12 54672.88 88888.00 2008-02-25 23:53:26.906 056 15831.17 94.27 54672.93 88888.00 2008-02-25 23:53:27.406 056 15831.12 94.38 54672.93 88888.00 2008-02-25 23:53:27.906 056 15831.10 94.35 54672.84 88888.00 2008-02-25 23:53:28.406 056 15831.28 94.31 54672.85 88888.00 2008-02-25 23:53:28.906 056 15831.30 94.40 54672.87 88888.00 2008-02-25 23:53:29.406 056 15831.24 94.24 54672.85 88888.00 2008-02-25 23:53:29.906 056 15831.26 94.19 54672.92 88888.00 2008-02-25 23:53:30.406 056 15831.28 94.26 54672.81 88888.00 2008-02-25 23:53:30.906 056 15831.42 94.25 54672.78 88888.00 2008-02-25 23:53:31.406 056 15831.36 94.13 54672.84 88888.00 2008-02-25 23:53:31.906 056 15831.32 94.21 54672.81 88888.00 2008-02-25 23:53:32.406 056 15831.35 94.30 54672.81 88888.00 2008-02-25 23:53:32.906 056 15831.29 94.24 54672.75 88888.00 2008-02-25 23:53:33.406 056 15831.33 94.30 54672.86 88888.00 2008-02-25 23:53:33.906 056 15831.36 94.44 54672.80 88888.00 2008-02-25 23:53:34.406 056 15831.46 94.36 54672.53 88888.00 2008-02-25 23:53:34.906 056 15831.42 94.27 54672.63 88888.00 2008-02-25 23:53:35.406 056 15831.48 94.41 54672.66 88888.00 2008-02-25 23:53:35.906 056 15831.52 94.42 54672.60 88888.00 2008-02-25 23:53:36.406 056 15831.50 94.38 54672.59 88888.00 2008-02-25 23:53:36.906 056 15831.63 94.44 54672.64 88888.00 2008-02-25 23:53:37.406 056 15831.64 94.45 54672.70 88888.00 2008-02-25 23:53:37.906 056 15831.74 94.39 54672.89 88888.00 2008-02-25 23:53:38.406 056 15831.72 94.41 54672.86 88888.00 2008-02-25 23:53:38.906 056 15831.70 94.38 54672.76 88888.00 2008-02-25 23:53:39.406 056 15831.65 94.39 54672.68 88888.00 2008-02-25 23:53:39.906 056 15831.76 94.44 54672.54 88888.00 2008-02-25 23:53:40.406 056 15831.87 94.43 54672.52 88888.00 2008-02-25 23:53:40.906 056 15831.88 94.46 54672.59 88888.00 2008-02-25 23:53:41.406 056 15831.79 94.46 54672.47 88888.00 2008-02-25 23:53:41.906 056 15831.81 94.48 54672.55 88888.00 2008-02-25 23:53:42.406 056 15831.95 94.46 54672.62 88888.00 2008-02-25 23:53:42.906 056 15832.11 94.51 54672.56 88888.00 2008-02-25 23:53:43.406 056 15832.05 94.58 54672.58 88888.00 2008-02-25 23:53:43.906 056 15832.04 94.53 54672.55 88888.00 2008-02-25 23:53:44.406 056 15832.16 94.64 54672.42 88888.00 2008-02-25 23:53:44.906 056 15832.45 94.82 54672.26 88888.00 2008-02-25 23:53:45.406 056 15832.88 94.70 54672.14 88888.00 2008-02-25 23:53:45.906 056 15833.15 94.36 54672.12 88888.00 2008-02-25 23:53:46.406 056 15833.14 93.66 54671.85 88888.00 2008-02-25 23:53:46.906 056 15832.35 93.06 54671.63 88888.00 2008-02-25 23:53:47.406 056 15831.33 93.19 54671.63 88888.00 2008-02-25 23:53:47.906 056 15830.84 93.80 54671.71 88888.00 2008-02-25 23:53:48.406 056 15831.02 94.44 54671.95 88888.00 2008-02-25 23:53:48.906 056 15831.25 94.73 54672.28 88888.00 2008-02-25 23:53:49.406 056 15831.43 94.76 54672.36 88888.00 2008-02-25 23:53:49.906 056 15831.54 94.72 54672.48 88888.00 2008-02-25 23:53:50.406 056 15831.81 94.54 54672.43 88888.00 2008-02-25 23:53:50.906 056 15831.86 94.55 54672.53 88888.00 2008-02-25 23:53:51.406 056 15831.69 94.49 54672.55 88888.00 2008-02-25 23:53:51.906 056 15831.44 94.42 54672.30 88888.00 2008-02-25 23:53:52.406 056 15831.20 94.61 54671.98 88888.00 2008-02-25 23:53:52.906 056 15830.98 94.99 54671.66 88888.00 2008-02-25 23:53:53.406 056 15831.13 95.71 54671.39 88888.00 2008-02-25 23:53:53.906 056 15832.15 96.25 54671.19 88888.00 2008-02-25 23:53:54.406 056 15833.32 96.06 54671.38 88888.00 2008-02-25 23:53:54.906 056 15833.87 95.23 54671.68 88888.00 2008-02-25 23:53:55.406 056 15833.69 94.62 54671.90 88888.00 2008-02-25 23:53:55.906 056 15833.25 94.29 54672.12 88888.00 2008-02-25 23:53:56.406 056 15832.98 94.24 54672.25 88888.00 2008-02-25 23:53:56.906 056 15832.69 94.26 54672.26 88888.00 2008-02-25 23:53:57.406 056 15832.47 94.40 54672.32 88888.00 2008-02-25 23:53:57.906 056 15832.36 94.49 54672.44 88888.00 2008-02-25 23:53:58.406 056 15832.34 94.54 54672.44 88888.00 2008-02-25 23:53:58.906 056 15832.42 94.56 54672.42 88888.00 2008-02-25 23:53:59.406 056 15832.43 94.65 54672.39 88888.00 2008-02-25 23:53:59.906 056 15832.28 94.72 54672.39 88888.00 2008-02-25 23:54:00.406 056 15832.13 94.74 54672.49 88888.00 2008-02-25 23:54:00.906 056 15832.10 94.78 54672.53 88888.00 2008-02-25 23:54:01.406 056 15832.38 94.78 54672.43 88888.00 2008-02-25 23:54:01.906 056 15832.45 94.81 54672.45 88888.00 2008-02-25 23:54:02.406 056 15832.45 94.78 54672.41 88888.00 2008-02-25 23:54:02.906 056 15832.47 94.80 54672.45 88888.00 2008-02-25 23:54:03.406 056 15832.52 94.88 54672.38 88888.00 2008-02-25 23:54:03.906 056 15832.55 94.88 54672.24 88888.00 2008-02-25 23:54:04.406 056 15832.67 94.87 54672.07 88888.00 2008-02-25 23:54:04.906 056 15832.79 94.95 54671.91 88888.00 2008-02-25 23:54:05.406 056 15833.05 94.89 54671.63 88888.00 2008-02-25 23:54:05.906 056 15833.31 94.61 54671.15 88888.00 2008-02-25 23:54:06.406 056 15833.20 94.27 54670.83 88888.00 2008-02-25 23:54:06.906 056 15832.62 94.21 54670.99 88888.00 2008-02-25 23:54:07.406 056 15832.18 94.39 54671.49 88888.00 2008-02-25 23:54:07.906 056 15832.18 94.57 54671.87 88888.00 2008-02-25 23:54:08.406 056 15832.14 94.72 54672.11 88888.00 2008-02-25 23:54:08.906 056 15832.21 94.76 54672.31 88888.00 2008-02-25 23:54:09.406 056 15832.36 94.69 54672.38 88888.00 2008-02-25 23:54:09.906 056 15832.33 94.73 54672.26 88888.00 2008-02-25 23:54:10.406 056 15832.34 94.73 54672.26 88888.00 2008-02-25 23:54:10.906 056 15832.18 94.67 54672.31 88888.00 2008-02-25 23:54:11.406 056 15832.17 94.64 54672.28 88888.00 2008-02-25 23:54:11.906 056 15832.23 94.67 54672.25 88888.00 2008-02-25 23:54:12.406 056 15832.45 94.69 54672.30 88888.00 2008-02-25 23:54:12.906 056 15832.43 94.67 54672.26 88888.00 2008-02-25 23:54:13.406 056 15832.38 94.54 54672.30 88888.00 2008-02-25 23:54:13.906 056 15832.27 94.58 54672.14 88888.00 2008-02-25 23:54:14.406 056 15832.23 94.62 54672.14 88888.00 2008-02-25 23:54:14.906 056 15832.12 94.55 54672.28 88888.00 2008-02-25 23:54:15.406 056 15832.25 94.62 54672.26 88888.00 2008-02-25 23:54:15.906 056 15832.27 94.61 54672.25 88888.00 2008-02-25 23:54:16.406 056 15832.33 94.58 54672.17 88888.00 2008-02-25 23:54:16.906 056 15832.48 94.66 54672.22 88888.00 2008-02-25 23:54:17.406 056 15832.55 94.66 54672.17 88888.00 2008-02-25 23:54:17.906 056 15832.63 94.73 54672.30 88888.00 2008-02-25 23:54:18.406 056 15832.63 94.69 54672.39 88888.00 2008-02-25 23:54:18.906 056 15832.55 94.70 54672.31 88888.00 2008-02-25 23:54:19.406 056 15832.52 94.70 54672.33 88888.00 2008-02-25 23:54:19.906 056 15832.60 94.65 54672.36 88888.00 2008-02-25 23:54:20.406 056 15832.65 94.67 54672.36 88888.00 2008-02-25 23:54:20.906 056 15832.62 94.67 54672.41 88888.00 2008-02-25 23:54:21.406 056 15832.54 94.67 54672.43 88888.00 2008-02-25 23:54:21.906 056 15832.55 94.66 54672.43 88888.00 2008-02-25 23:54:22.406 056 15832.58 94.68 54672.34 88888.00 2008-02-25 23:54:22.906 056 15832.56 94.68 54672.25 88888.00 2008-02-25 23:54:23.406 056 15832.54 94.60 54672.25 88888.00 2008-02-25 23:54:23.906 056 15832.49 94.66 54672.26 88888.00 2008-02-25 23:54:24.406 056 15832.55 94.65 54672.17 88888.00 2008-02-25 23:54:24.906 056 15832.49 94.61 54672.22 88888.00 2008-02-25 23:54:25.406 056 15832.48 94.57 54672.24 88888.00 2008-02-25 23:54:25.906 056 15832.57 94.57 54672.17 88888.00 2008-02-25 23:54:26.406 056 15832.60 94.57 54672.24 88888.00 2008-02-25 23:54:26.906 056 15832.59 94.53 54672.35 88888.00 2008-02-25 23:54:27.406 056 15832.64 94.56 54672.37 88888.00 2008-02-25 23:54:27.906 056 15832.62 94.63 54672.28 88888.00 2008-02-25 23:54:28.406 056 15832.65 94.64 54672.24 88888.00 2008-02-25 23:54:28.906 056 15832.62 94.53 54672.21 88888.00 2008-02-25 23:54:29.406 056 15832.67 94.52 54672.13 88888.00 2008-02-25 23:54:29.906 056 15832.65 94.52 54672.24 88888.00 2008-02-25 23:54:30.406 056 15832.56 94.53 54672.33 88888.00 2008-02-25 23:54:30.906 056 15832.60 94.56 54672.41 88888.00 2008-02-25 23:54:31.406 056 15832.64 94.60 54672.43 88888.00 2008-02-25 23:54:31.906 056 15832.59 94.56 54672.37 88888.00 2008-02-25 23:54:32.406 056 15832.65 94.54 54672.41 88888.00 2008-02-25 23:54:32.906 056 15832.72 94.57 54672.34 88888.00 2008-02-25 23:54:33.406 056 15832.66 94.57 54672.33 88888.00 2008-02-25 23:54:33.906 056 15832.62 94.54 54672.24 88888.00 2008-02-25 23:54:34.406 056 15832.73 94.53 54672.34 88888.00 2008-02-25 23:54:34.906 056 15832.69 94.57 54672.38 88888.00 2008-02-25 23:54:35.406 056 15832.79 94.60 54672.45 88888.00 2008-02-25 23:54:35.906 056 15832.84 94.66 54672.50 88888.00 2008-02-25 23:54:36.406 056 15832.94 94.63 54672.49 88888.00 2008-02-25 23:54:36.906 056 15832.97 94.68 54672.48 88888.00 2008-02-25 23:54:37.406 056 15832.86 94.65 54672.56 88888.00 2008-02-25 23:54:37.906 056 15832.83 94.67 54672.54 88888.00 2008-02-25 23:54:38.406 056 15832.87 94.65 54672.46 88888.00 2008-02-25 23:54:38.906 056 15832.98 94.61 54672.38 88888.00 2008-02-25 23:54:39.406 056 15832.96 94.62 54672.36 88888.00 2008-02-25 23:54:39.906 056 15832.96 94.62 54672.27 88888.00 2008-02-25 23:54:40.406 056 15833.04 94.54 54672.16 88888.00 2008-02-25 23:54:40.906 056 15833.16 94.43 54672.00 88888.00 2008-02-25 23:54:41.406 056 15833.48 94.44 54671.85 88888.00 2008-02-25 23:54:41.906 056 15833.80 94.60 54671.85 88888.00 2008-02-25 23:54:42.406 056 15833.78 94.95 54671.76 88888.00 2008-02-25 23:54:42.906 056 15833.30 95.13 54671.84 88888.00 2008-02-25 23:54:43.406 056 15833.08 94.97 54671.95 88888.00 2008-02-25 23:54:43.906 056 15833.01 94.80 54672.04 88888.00 2008-02-25 23:54:44.406 056 15833.09 94.74 54672.16 88888.00 2008-02-25 23:54:44.906 056 15833.00 94.72 54672.23 88888.00 2008-02-25 23:54:45.406 056 15832.98 94.75 54672.16 88888.00 2008-02-25 23:54:45.906 056 15833.10 94.73 54672.32 88888.00 2008-02-25 23:54:46.406 056 15833.17 94.76 54672.42 88888.00 2008-02-25 23:54:46.906 056 15833.11 94.73 54672.32 88888.00 2008-02-25 23:54:47.406 056 15833.11 94.65 54672.24 88888.00 2008-02-25 23:54:47.906 056 15833.11 94.70 54672.20 88888.00 2008-02-25 23:54:48.406 056 15833.10 94.70 54672.14 88888.00 2008-02-25 23:54:48.906 056 15833.14 94.64 54672.13 88888.00 2008-02-25 23:54:49.406 056 15833.11 94.65 54672.11 88888.00 2008-02-25 23:54:49.906 056 15833.11 94.54 54672.07 88888.00 2008-02-25 23:54:50.406 056 15833.09 94.57 54672.19 88888.00 2008-02-25 23:54:50.906 056 15833.00 94.69 54672.31 88888.00 2008-02-25 23:54:51.406 056 15832.91 94.70 54672.30 88888.00 2008-02-25 23:54:51.906 056 15832.94 94.75 54672.31 88888.00 2008-02-25 23:54:52.406 056 15832.91 94.68 54672.42 88888.00 2008-02-25 23:54:52.906 056 15832.98 94.65 54672.36 88888.00 2008-02-25 23:54:53.406 056 15832.95 94.58 54672.34 88888.00 2008-02-25 23:54:53.906 056 15832.96 94.64 54672.28 88888.00 2008-02-25 23:54:54.406 056 15832.94 94.69 54672.31 88888.00 2008-02-25 23:54:54.906 056 15832.96 94.67 54672.38 88888.00 2008-02-25 23:54:55.406 056 15833.06 94.64 54672.37 88888.00 2008-02-25 23:54:55.906 056 15833.14 94.62 54672.36 88888.00 2008-02-25 23:54:56.406 056 15833.12 94.61 54672.37 88888.00 2008-02-25 23:54:56.906 056 15833.08 94.64 54672.43 88888.00 2008-02-25 23:54:57.406 056 15833.03 94.62 54672.43 88888.00 2008-02-25 23:54:57.906 056 15833.05 94.62 54672.41 88888.00 2008-02-25 23:54:58.406 056 15833.05 94.60 54672.42 88888.00 2008-02-25 23:54:58.906 056 15833.05 94.56 54672.50 88888.00 2008-02-25 23:54:59.406 056 15832.96 94.57 54672.46 88888.00 2008-02-25 23:54:59.906 056 15832.91 94.62 54672.50 88888.00 2008-02-25 23:55:00.406 056 15832.86 94.62 54672.38 88888.00 2008-02-25 23:55:00.906 056 15832.89 94.61 54672.37 88888.00 2008-02-25 23:55:01.406 056 15832.87 94.54 54672.42 88888.00 2008-02-25 23:55:01.906 056 15832.90 94.53 54672.45 88888.00 2008-02-25 23:55:02.406 056 15832.88 94.45 54672.37 88888.00 2008-02-25 23:55:02.906 056 15832.94 94.48 54672.39 88888.00 2008-02-25 23:55:03.406 056 15832.95 94.52 54672.56 88888.00 2008-02-25 23:55:03.906 056 15832.96 94.51 54672.52 88888.00 2008-02-25 23:55:04.406 056 15833.14 94.50 54672.42 88888.00 2008-02-25 23:55:04.906 056 15832.98 94.53 54672.71 88888.00 2008-02-25 23:55:05.406 056 15832.90 94.45 54672.64 88888.00 2008-02-25 23:55:05.906 056 15832.91 94.36 54672.63 88888.00 2008-02-25 23:55:06.406 056 15832.89 94.39 54672.60 88888.00 2008-02-25 23:55:06.906 056 15832.84 94.35 54672.55 88888.00 2008-02-25 23:55:07.406 056 15832.78 94.33 54672.60 88888.00 2008-02-25 23:55:07.906 056 15832.81 94.36 54672.63 88888.00 2008-02-25 23:55:08.406 056 15832.85 94.36 54672.78 88888.00 2008-02-25 23:55:08.906 056 15832.79 94.42 54672.86 88888.00 2008-02-25 23:55:09.406 056 15832.76 94.44 54672.80 88888.00 2008-02-25 23:55:09.906 056 15832.83 94.42 54672.75 88888.00 2008-02-25 23:55:10.406 056 15832.88 94.44 54672.65 88888.00 2008-02-25 23:55:10.906 056 15832.99 94.48 54672.55 88888.00 2008-02-25 23:55:11.406 056 15832.96 94.45 54672.50 88888.00 2008-02-25 23:55:11.906 056 15832.89 94.43 54672.47 88888.00 2008-02-25 23:55:12.406 056 15832.96 94.38 54672.42 88888.00 2008-02-25 23:55:12.906 056 15833.03 94.32 54672.53 88888.00 2008-02-25 23:55:13.406 056 15833.04 94.35 54672.56 88888.00 2008-02-25 23:55:13.906 056 15832.93 94.37 54672.77 88888.00 2008-02-25 23:55:14.406 056 15832.97 94.40 54672.85 88888.00 2008-02-25 23:55:14.906 056 15832.91 94.38 54672.84 88888.00 2008-02-25 23:55:15.406 056 15832.97 94.38 54672.69 88888.00 2008-02-25 23:55:15.906 056 15833.03 94.41 54672.70 88888.00 2008-02-25 23:55:16.406 056 15833.01 94.38 54672.79 88888.00 2008-02-25 23:55:16.906 056 15833.05 94.33 54672.76 88888.00 2008-02-25 23:55:17.406 056 15833.12 94.38 54672.82 88888.00 2008-02-25 23:55:17.906 056 15833.29 94.41 54672.78 88888.00 2008-02-25 23:55:18.406 056 15833.17 94.38 54672.78 88888.00 2008-02-25 23:55:18.906 056 15833.19 94.36 54672.84 88888.00 2008-02-25 23:55:19.406 056 15833.19 94.32 54672.77 88888.00 2008-02-25 23:55:19.906 056 15833.28 94.32 54672.68 88888.00 2008-02-25 23:55:20.406 056 15833.25 94.31 54672.64 88888.00 2008-02-25 23:55:20.906 056 15833.25 94.38 54672.77 88888.00 2008-02-25 23:55:21.406 056 15833.36 94.29 54672.77 88888.00 2008-02-25 23:55:21.906 056 15833.32 94.31 54672.55 88888.00 2008-02-25 23:55:22.406 056 15833.21 94.33 54672.48 88888.00 2008-02-25 23:55:22.906 056 15833.26 94.40 54672.55 88888.00 2008-02-25 23:55:23.406 056 15833.38 94.38 54672.47 88888.00 2008-02-25 23:55:23.906 056 15833.49 94.35 54672.46 88888.00 2008-02-25 23:55:24.406 056 15833.47 94.33 54672.58 88888.00 2008-02-25 23:55:24.906 056 15833.53 94.33 54672.54 88888.00 2008-02-25 23:55:25.406 056 15833.53 94.37 54672.47 88888.00 2008-02-25 23:55:25.906 056 15833.51 94.37 54672.53 88888.00 2008-02-25 23:55:26.406 056 15833.42 94.40 54672.47 88888.00 2008-02-25 23:55:26.906 056 15833.41 94.41 54672.52 88888.00 2008-02-25 23:55:27.406 056 15833.37 94.41 54672.45 88888.00 2008-02-25 23:55:27.906 056 15833.46 94.44 54672.42 88888.00 2008-02-25 23:55:28.406 056 15833.57 94.40 54672.49 88888.00 2008-02-25 23:55:28.906 056 15833.61 94.39 54672.56 88888.00 2008-02-25 23:55:29.406 056 15833.50 94.44 54672.62 88888.00 2008-02-25 23:55:29.906 056 15833.57 94.48 54672.69 88888.00 2008-02-25 23:55:30.406 056 15833.61 94.52 54672.68 88888.00 2008-02-25 23:55:30.906 056 15833.58 94.51 54672.71 88888.00 2008-02-25 23:55:31.406 056 15833.55 94.45 54672.81 88888.00 2008-02-25 23:55:31.906 056 15833.53 94.48 54672.68 88888.00 2008-02-25 23:55:32.406 056 15833.67 94.46 54672.63 88888.00 2008-02-25 23:55:32.906 056 15833.58 94.43 54672.65 88888.00 2008-02-25 23:55:33.406 056 15833.58 94.45 54672.68 88888.00 2008-02-25 23:55:33.906 056 15833.73 94.44 54672.76 88888.00 2008-02-25 23:55:34.406 056 15833.82 94.48 54672.85 88888.00 2008-02-25 23:55:34.906 056 15833.78 94.38 54672.79 88888.00 2008-02-25 23:55:35.406 056 15833.84 94.33 54672.69 88888.00 2008-02-25 23:55:35.906 056 15833.92 94.42 54672.55 88888.00 2008-02-25 23:55:36.406 056 15833.91 94.43 54672.53 88888.00 2008-02-25 23:55:36.906 056 15833.83 94.41 54672.62 88888.00 2008-02-25 23:55:37.406 056 15833.83 94.45 54672.66 88888.00 2008-02-25 23:55:37.906 056 15833.96 94.44 54672.57 88888.00 2008-02-25 23:55:38.406 056 15833.92 94.40 54672.66 88888.00 2008-02-25 23:55:38.906 056 15833.94 94.44 54672.69 88888.00 2008-02-25 23:55:39.406 056 15834.00 94.45 54672.66 88888.00 2008-02-25 23:55:39.906 056 15834.04 94.39 54672.57 88888.00 2008-02-25 23:55:40.406 056 15834.09 94.44 54672.63 88888.00 2008-02-25 23:55:40.906 056 15834.01 94.45 54672.63 88888.00 2008-02-25 23:55:41.406 056 15834.09 94.39 54672.60 88888.00 2008-02-25 23:55:41.906 056 15834.18 94.40 54672.58 88888.00 2008-02-25 23:55:42.406 056 15834.31 94.58 54672.36 88888.00 2008-02-25 23:55:42.906 056 15834.15 94.74 54672.14 88888.00 2008-02-25 23:55:43.406 056 15833.84 94.70 54672.33 88888.00 2008-02-25 23:55:43.906 056 15833.72 94.62 54672.52 88888.00 2008-02-25 23:55:44.406 056 15833.77 94.55 54672.68 88888.00 2008-02-25 23:55:44.906 056 15834.01 94.57 54672.75 88888.00 2008-02-25 23:55:45.406 056 15834.02 94.60 54672.74 88888.00 2008-02-25 23:55:45.906 056 15834.02 94.56 54672.76 88888.00 2008-02-25 23:55:46.406 056 15834.09 94.55 54672.73 88888.00 2008-02-25 23:55:46.906 056 15834.09 94.58 54672.77 88888.00 2008-02-25 23:55:47.406 056 15834.08 94.58 54672.86 88888.00 2008-02-25 23:55:47.906 056 15834.09 94.57 54672.86 88888.00 2008-02-25 23:55:48.406 056 15834.17 94.55 54672.88 88888.00 2008-02-25 23:55:48.906 056 15834.15 94.61 54672.89 88888.00 2008-02-25 23:55:49.406 056 15834.17 94.60 54672.96 88888.00 2008-02-25 23:55:49.906 056 15834.19 94.55 54673.00 88888.00 2008-02-25 23:55:50.406 056 15834.18 94.51 54672.93 88888.00 2008-02-25 23:55:50.906 056 15834.12 94.51 54673.06 88888.00 2008-02-25 23:55:51.406 056 15834.17 94.49 54672.98 88888.00 2008-02-25 23:55:51.906 056 15834.32 94.49 54672.78 88888.00 2008-02-25 23:55:52.406 056 15834.36 94.56 54672.71 88888.00 2008-02-25 23:55:52.906 056 15834.32 94.54 54672.69 88888.00 2008-02-25 23:55:53.406 056 15834.28 94.62 54672.69 88888.00 2008-02-25 23:55:53.906 056 15834.31 94.62 54672.70 88888.00 2008-02-25 23:55:54.406 056 15834.25 94.61 54672.67 88888.00 2008-02-25 23:55:54.906 056 15834.17 94.54 54672.70 88888.00 2008-02-25 23:55:55.406 056 15834.20 94.50 54672.70 88888.00 2008-02-25 23:55:55.906 056 15834.13 94.56 54672.73 88888.00 2008-02-25 23:55:56.406 056 15834.12 94.54 54672.69 88888.00 2008-02-25 23:55:56.906 056 15834.03 94.53 54672.69 88888.00 2008-02-25 23:55:57.406 056 15834.09 94.51 54672.64 88888.00 2008-02-25 23:55:57.906 056 15834.14 94.51 54672.69 88888.00 2008-02-25 23:55:58.406 056 15834.17 94.43 54672.58 88888.00 2008-02-25 23:55:58.906 056 15834.23 94.42 54672.59 88888.00 2008-02-25 23:55:59.406 056 15834.25 94.43 54672.68 88888.00 2008-02-25 23:55:59.906 056 15834.08 94.49 54672.69 88888.00 2008-02-25 23:56:00.406 056 15834.09 94.51 54672.71 88888.00 2008-02-25 23:56:00.906 056 15834.08 94.44 54672.73 88888.00 2008-02-25 23:56:01.406 056 15834.13 94.45 54672.71 88888.00 2008-02-25 23:56:01.906 056 15834.00 94.40 54672.73 88888.00 2008-02-25 23:56:02.406 056 15833.96 94.39 54672.62 88888.00 2008-02-25 23:56:02.906 056 15833.99 94.37 54672.63 88888.00 2008-02-25 23:56:03.406 056 15834.01 94.39 54672.71 88888.00 2008-02-25 23:56:03.906 056 15833.98 94.33 54672.76 88888.00 2008-02-25 23:56:04.406 056 15834.03 94.36 54672.78 88888.00 2008-02-25 23:56:04.906 056 15833.99 94.37 54672.87 88888.00 2008-02-25 23:56:05.406 056 15833.99 94.35 54672.97 88888.00 2008-02-25 23:56:05.906 056 15833.90 94.35 54672.92 88888.00 2008-02-25 23:56:06.406 056 15833.82 94.33 54672.93 88888.00 2008-02-25 23:56:06.906 056 15833.97 94.37 54672.98 88888.00 2008-02-25 23:56:07.406 056 15834.00 94.28 54672.93 88888.00 2008-02-25 23:56:07.906 056 15833.86 94.26 54672.89 88888.00 2008-02-25 23:56:08.406 056 15833.86 94.26 54673.02 88888.00 2008-02-25 23:56:08.906 056 15833.93 94.24 54673.10 88888.00 2008-02-25 23:56:09.406 056 15833.94 94.15 54673.14 88888.00 2008-02-25 23:56:09.906 056 15834.07 94.12 54673.17 88888.00 2008-02-25 23:56:10.406 056 15834.14 94.11 54673.21 88888.00 2008-02-25 23:56:10.906 056 15834.07 94.15 54673.23 88888.00 2008-02-25 23:56:11.406 056 15834.11 94.16 54673.00 88888.00 2008-02-25 23:56:11.906 056 15834.19 94.12 54672.89 88888.00 2008-02-25 23:56:12.406 056 15834.23 94.13 54672.91 88888.00 2008-02-25 23:56:12.906 056 15834.01 94.13 54673.02 88888.00 2008-02-25 23:56:13.403 056 15834.04 94.17 54673.03 88888.00 2008-02-25 23:56:13.903 056 15834.15 94.14 54672.99 88888.00 2008-02-25 23:56:14.403 056 15834.22 94.15 54672.95 88888.00 2008-02-25 23:56:14.903 056 15834.10 94.12 54673.09 88888.00 2008-02-25 23:56:15.403 056 15834.08 94.09 54673.09 88888.00 2008-02-25 23:56:15.903 056 15834.03 94.11 54673.02 88888.00 2008-02-25 23:56:16.403 056 15833.99 94.15 54673.00 88888.00 2008-02-25 23:56:16.903 056 15833.97 94.14 54673.02 88888.00 2008-02-25 23:56:17.403 056 15833.84 94.08 54673.21 88888.00 2008-02-25 23:56:17.903 056 15833.78 94.04 54673.22 88888.00 2008-02-25 23:56:18.403 056 15833.82 94.06 54673.22 88888.00 2008-02-25 23:56:18.903 056 15833.92 94.04 54673.11 88888.00 2008-02-25 23:56:19.403 056 15833.87 94.03 54673.17 88888.00 2008-02-25 23:56:19.903 056 15833.87 94.06 54673.11 88888.00 2008-02-25 23:56:20.403 056 15833.90 94.09 54673.03 88888.00 2008-02-25 23:56:20.903 056 15833.94 94.11 54672.98 88888.00 2008-02-25 23:56:21.403 056 15833.99 94.14 54673.08 88888.00 2008-02-25 23:56:21.903 056 15834.10 94.11 54672.99 88888.00 2008-02-25 23:56:22.403 056 15834.10 94.13 54672.96 88888.00 2008-02-25 23:56:22.903 056 15834.07 94.06 54673.05 88888.00 2008-02-25 23:56:23.403 056 15834.14 94.09 54673.07 88888.00 2008-02-25 23:56:23.903 056 15834.14 94.07 54673.10 88888.00 2008-02-25 23:56:24.403 056 15834.08 94.14 54673.13 88888.00 2008-02-25 23:56:24.903 056 15834.20 94.16 54673.25 88888.00 2008-02-25 23:56:25.403 056 15834.17 94.18 54673.19 88888.00 2008-02-25 23:56:25.903 056 15834.20 94.15 54673.12 88888.00 2008-02-25 23:56:26.403 056 15834.20 94.08 54673.18 88888.00 2008-02-25 23:56:26.903 056 15834.20 94.04 54673.34 88888.00 2008-02-25 23:56:27.403 056 15834.25 94.08 54673.21 88888.00 2008-02-25 23:56:27.903 056 15834.29 94.04 54673.07 88888.00 2008-02-25 23:56:28.403 056 15834.23 94.07 54673.13 88888.00 2008-02-25 23:56:28.903 056 15834.15 94.05 54673.22 88888.00 2008-02-25 23:56:29.403 056 15834.21 94.03 54673.23 88888.00 2008-02-25 23:56:29.903 056 15834.33 94.06 54673.28 88888.00 2008-02-25 23:56:30.403 056 15834.39 94.08 54673.25 88888.00 2008-02-25 23:56:30.903 056 15834.28 94.12 54673.18 88888.00 2008-02-25 23:56:31.403 056 15834.12 94.06 54673.25 88888.00 2008-02-25 23:56:31.903 056 15834.22 94.12 54673.18 88888.00 2008-02-25 23:56:32.403 056 15834.32 94.08 54673.20 88888.00 2008-02-25 23:56:32.903 056 15834.36 94.12 54673.11 88888.00 2008-02-25 23:56:33.403 056 15834.33 94.13 54673.00 88888.00 2008-02-25 23:56:33.903 056 15834.35 94.18 54672.97 88888.00 2008-02-25 23:56:34.403 056 15834.63 94.38 54672.84 88888.00 2008-02-25 23:56:34.903 056 15835.14 94.49 54672.79 88888.00 2008-02-25 23:56:35.403 056 15835.78 94.24 54672.70 88888.00 2008-02-25 23:56:35.903 056 15836.01 93.65 54672.56 88888.00 2008-02-25 23:56:36.403 056 15835.47 93.28 54672.63 88888.00 2008-02-25 23:56:36.903 056 15834.77 93.37 54672.96 88888.00 2008-02-25 23:56:37.403 056 15834.51 93.69 54673.19 88888.00 2008-02-25 23:56:37.903 056 15834.43 93.84 54673.22 88888.00 2008-02-25 23:56:38.403 056 15834.35 93.89 54673.38 88888.00 2008-02-25 23:56:38.903 056 15834.43 94.00 54673.46 88888.00 2008-02-25 23:56:39.403 056 15834.49 94.11 54673.35 88888.00 2008-02-25 23:56:39.903 056 15834.52 94.14 54673.34 88888.00 2008-02-25 23:56:40.403 056 15834.48 94.07 54673.35 88888.00 2008-02-25 23:56:40.903 056 15834.48 94.06 54673.35 88888.00 2008-02-25 23:56:41.403 056 15834.56 94.06 54673.34 88888.00 2008-02-25 23:56:41.903 056 15834.53 94.12 54673.32 88888.00 2008-02-25 23:56:42.403 056 15834.49 94.18 54673.47 88888.00 2008-02-25 23:56:42.903 056 15834.63 94.20 54673.40 88888.00 2008-02-25 23:56:43.403 056 15834.61 94.25 54673.42 88888.00 2008-02-25 23:56:43.903 056 15834.56 94.19 54673.50 88888.00 2008-02-25 23:56:44.403 056 15834.55 94.20 54673.47 88888.00 2008-02-25 23:56:44.903 056 15834.70 94.26 54673.47 88888.00 2008-02-25 23:56:45.403 056 15834.72 94.23 54673.55 88888.00 2008-02-25 23:56:45.903 056 15834.65 94.20 54673.65 88888.00 2008-02-25 23:56:46.403 056 15834.59 94.20 54673.54 88888.00 2008-02-25 23:56:46.903 056 15834.59 94.15 54673.53 88888.00 2008-02-25 23:56:47.403 056 15834.70 94.16 54673.52 88888.00 2008-02-25 23:56:47.903 056 15834.56 94.13 54673.59 88888.00 2008-02-25 23:56:48.403 056 15834.53 94.19 54673.61 88888.00 2008-02-25 23:56:48.903 056 15834.62 94.13 54673.59 88888.00 2008-02-25 23:56:49.403 056 15834.74 94.04 54673.57 88888.00 2008-02-25 23:56:49.903 056 15834.82 94.05 54673.56 88888.00 2008-02-25 23:56:50.403 056 15834.79 93.99 54673.44 88888.00 2008-02-25 23:56:50.903 056 15834.77 93.95 54673.53 88888.00 2008-02-25 23:56:51.403 056 15834.71 94.04 54673.59 88888.00 2008-02-25 23:56:51.903 056 15834.82 94.02 54673.49 88888.00 2008-02-25 23:56:52.403 056 15834.75 93.94 54673.52 88888.00 2008-02-25 23:56:52.903 056 15834.67 93.91 54673.50 88888.00 2008-02-25 23:56:53.403 056 15834.80 93.98 54673.43 88888.00 2008-02-25 23:56:53.903 056 15834.77 94.01 54673.50 88888.00 2008-02-25 23:56:54.403 056 15834.83 93.96 54673.56 88888.00 2008-02-25 23:56:54.903 056 15834.76 93.93 54673.53 88888.00 2008-02-25 23:56:55.403 056 15834.66 93.91 54673.53 88888.00 2008-02-25 23:56:55.903 056 15834.63 93.99 54673.50 88888.00 2008-02-25 23:56:56.403 056 15834.65 93.91 54673.57 88888.00 2008-02-25 23:56:56.903 056 15834.60 93.88 54673.62 88888.00 2008-02-25 23:56:57.403 056 15834.46 93.87 54673.68 88888.00 2008-02-25 23:56:57.903 056 15834.38 93.84 54673.66 88888.00 2008-02-25 23:56:58.403 056 15834.45 93.84 54673.65 88888.00 2008-02-25 23:56:58.903 056 15834.56 93.82 54673.54 88888.00 2008-02-25 23:56:59.403 056 15834.51 93.78 54673.53 88888.00 2008-02-25 23:56:59.903 056 15834.40 93.76 54673.61 88888.00 2008-02-25 23:57:00.403 056 15834.48 93.78 54673.56 88888.00 2008-02-25 23:57:00.903 056 15834.56 93.77 54673.54 88888.00 2008-02-25 23:57:01.403 056 15834.61 93.74 54673.49 88888.00 2008-02-25 23:57:01.903 056 15834.40 93.77 54673.43 88888.00 2008-02-25 23:57:02.403 056 15834.48 93.78 54673.43 88888.00 2008-02-25 23:57:02.903 056 15834.42 93.76 54673.57 88888.00 2008-02-25 23:57:03.403 056 15834.46 93.68 54673.46 88888.00 2008-02-25 23:57:03.903 056 15834.48 93.66 54673.47 88888.00 2008-02-25 23:57:04.403 056 15834.53 93.66 54673.31 88888.00 2008-02-25 23:57:04.903 056 15834.55 93.64 54673.29 88888.00 2008-02-25 23:57:05.403 056 15834.60 93.63 54673.21 88888.00 2008-02-25 23:57:05.903 056 15834.77 93.57 54672.91 88888.00 2008-02-25 23:57:06.403 056 15835.00 93.71 54672.58 88888.00 2008-02-25 23:57:06.903 056 15834.86 93.95 54672.47 88888.00 2008-02-25 23:57:07.403 056 15834.55 93.99 54672.65 88888.00 2008-02-25 23:57:07.903 056 15834.34 93.88 54673.07 88888.00 2008-02-25 23:57:08.403 056 15834.51 93.72 54673.30 88888.00 2008-02-25 23:57:08.903 056 15834.58 93.67 54673.38 88888.00 2008-02-25 23:57:09.403 056 15834.46 93.68 54673.41 88888.00 2008-02-25 23:57:09.903 056 15834.52 93.77 54673.50 88888.00 2008-02-25 23:57:10.403 056 15834.52 93.82 54673.45 88888.00 2008-02-25 23:57:10.903 056 15834.53 93.82 54673.38 88888.00 2008-02-25 23:57:11.403 056 15834.62 93.80 54673.38 88888.00 2008-02-25 23:57:11.903 056 15834.58 93.68 54673.56 88888.00 2008-02-25 23:57:12.403 056 15834.45 93.70 54673.63 88888.00 2008-02-25 23:57:12.903 056 15834.43 93.72 54673.49 88888.00 2008-02-25 23:57:13.403 056 15834.45 93.75 54673.41 88888.00 2008-02-25 23:57:13.903 056 15834.54 93.71 54673.41 88888.00 2008-02-25 23:57:14.403 056 15834.56 93.72 54673.45 88888.00 2008-02-25 23:57:14.903 056 15834.60 93.68 54673.41 88888.00 2008-02-25 23:57:15.403 056 15834.56 93.69 54673.44 88888.00 2008-02-25 23:57:15.903 056 15834.55 93.70 54673.46 88888.00 2008-02-25 23:57:16.403 056 15834.48 93.77 54673.43 88888.00 2008-02-25 23:57:16.903 056 15834.61 93.83 54673.51 88888.00 2008-02-25 23:57:17.403 056 15834.58 93.88 54673.57 88888.00 2008-02-25 23:57:17.903 056 15834.62 93.91 54673.64 88888.00 2008-02-25 23:57:18.403 056 15834.63 93.90 54673.56 88888.00 2008-02-25 23:57:18.903 056 15834.64 93.87 54673.50 88888.00 2008-02-25 23:57:19.403 056 15834.67 93.87 54673.44 88888.00 2008-02-25 23:57:19.903 056 15834.61 93.91 54673.50 88888.00 2008-02-25 23:57:20.403 056 15834.59 93.88 54673.55 88888.00 2008-02-25 23:57:20.903 056 15834.73 93.88 54673.60 88888.00 2008-02-25 23:57:21.403 056 15834.77 93.94 54673.57 88888.00 2008-02-25 23:57:21.903 056 15834.72 93.92 54673.63 88888.00 2008-02-25 23:57:22.403 056 15834.62 93.92 54673.54 88888.00 2008-02-25 23:57:22.903 056 15834.63 93.93 54673.63 88888.00 2008-02-25 23:57:23.403 056 15834.65 93.90 54673.65 88888.00 2008-02-25 23:57:23.903 056 15834.75 93.99 54673.63 88888.00 2008-02-25 23:57:24.403 056 15834.73 94.06 54673.70 88888.00 2008-02-25 23:57:24.903 056 15834.76 93.98 54673.77 88888.00 2008-02-25 23:57:25.403 056 15834.58 93.99 54673.81 88888.00 2008-02-25 23:57:25.903 056 15834.56 94.03 54673.71 88888.00 2008-02-25 23:57:26.403 056 15834.53 94.00 54673.61 88888.00 2008-02-25 23:57:26.903 056 15834.51 93.92 54673.52 88888.00 2008-02-25 23:57:27.403 056 15834.60 93.91 54673.55 88888.00 2008-02-25 23:57:27.903 056 15834.55 93.91 54673.57 88888.00 2008-02-25 23:57:28.403 056 15834.59 93.91 54673.59 88888.00 2008-02-25 23:57:28.903 056 15834.52 93.88 54673.60 88888.00 2008-02-25 23:57:29.403 056 15834.52 93.93 54673.64 88888.00 2008-02-25 23:57:29.903 056 15834.63 93.95 54673.71 88888.00 2008-02-25 23:57:30.403 056 15834.63 93.94 54673.72 88888.00 2008-02-25 23:57:30.903 056 15834.62 93.95 54673.64 88888.00 2008-02-25 23:57:31.403 056 15834.42 93.98 54673.79 88888.00 2008-02-25 23:57:31.903 056 15834.44 93.91 54673.70 88888.00 2008-02-25 23:57:32.403 056 15834.48 93.87 54673.72 88888.00 2008-02-25 23:57:32.903 056 15834.46 93.81 54673.72 88888.00 2008-02-25 23:57:33.403 056 15834.54 93.79 54673.73 88888.00 2008-02-25 23:57:33.903 056 15834.45 93.82 54673.68 88888.00 2008-02-25 23:57:34.403 056 15834.36 93.88 54673.66 88888.00 2008-02-25 23:57:34.903 056 15834.41 93.86 54673.78 88888.00 2008-02-25 23:57:35.403 056 15834.46 93.88 54673.75 88888.00 2008-02-25 23:57:35.903 056 15834.38 93.88 54673.74 88888.00 2008-02-25 23:57:36.403 056 15834.25 93.82 54673.75 88888.00 2008-02-25 23:57:36.903 056 15834.35 93.75 54673.70 88888.00 2008-02-25 23:57:37.403 056 15834.43 93.61 54673.66 88888.00 2008-02-25 23:57:37.903 056 15834.44 93.46 54673.76 88888.00 2008-02-25 23:57:38.403 056 15834.41 93.44 54673.79 88888.00 2008-02-25 23:57:38.903 056 15834.54 93.57 54673.72 88888.00 2008-02-25 23:57:39.403 056 15834.50 93.57 54673.72 88888.00 2008-02-25 23:57:39.903 056 15834.44 93.50 54673.82 88888.00 2008-02-25 23:57:40.403 056 15834.42 93.40 54673.87 88888.00 2008-02-25 23:57:40.903 056 15834.52 93.39 54673.73 88888.00 2008-02-25 23:57:41.403 056 15834.45 93.44 54673.79 88888.00 2008-02-25 23:57:41.903 056 15834.44 93.49 54673.89 88888.00 2008-02-25 23:57:42.403 056 15834.46 93.42 54673.94 88888.00 2008-02-25 23:57:42.903 056 15834.49 93.41 54673.83 88888.00 2008-02-25 23:57:43.403 056 15834.52 93.49 54673.72 88888.00 2008-02-25 23:57:43.903 056 15834.62 93.50 54673.70 88888.00 2008-02-25 23:57:44.403 056 15834.58 93.46 54673.70 88888.00 2008-02-25 23:57:44.903 056 15834.43 93.49 54673.66 88888.00 2008-02-25 23:57:45.403 056 15834.33 93.49 54673.79 88888.00 2008-02-25 23:57:45.903 056 15834.41 93.45 54673.81 88888.00 2008-02-25 23:57:46.403 056 15834.48 93.51 54673.86 88888.00 2008-02-25 23:57:46.903 056 15834.44 93.49 54673.94 88888.00 2008-02-25 23:57:47.403 056 15834.40 93.43 54673.87 88888.00 2008-02-25 23:57:47.903 056 15834.33 93.39 54673.75 88888.00 2008-02-25 23:57:48.403 056 15834.25 93.40 54673.87 88888.00 2008-02-25 23:57:48.903 056 15834.24 93.44 54673.99 88888.00 2008-02-25 23:57:49.403 056 15834.28 93.49 54673.96 88888.00 2008-02-25 23:57:49.903 056 15834.34 93.45 54673.87 88888.00 2008-02-25 23:57:50.403 056 15834.40 93.49 54673.85 88888.00 2008-02-25 23:57:50.903 056 15834.30 93.56 54673.85 88888.00 2008-02-25 23:57:51.403 056 15834.27 93.55 54673.77 88888.00 2008-02-25 23:57:51.903 056 15834.31 93.56 54673.66 88888.00 2008-02-25 23:57:52.403 056 15834.38 93.50 54673.62 88888.00 2008-02-25 23:57:52.903 056 15834.33 93.39 54673.61 88888.00 2008-02-25 23:57:53.403 056 15834.29 93.35 54673.61 88888.00 2008-02-25 23:57:53.903 056 15834.33 93.39 54673.60 88888.00 2008-02-25 23:57:54.403 056 15834.32 93.37 54673.50 88888.00 2008-02-25 23:57:54.903 056 15834.19 93.30 54673.67 88888.00 2008-02-25 23:57:55.403 056 15834.20 93.26 54673.81 88888.00 2008-02-25 23:57:55.903 056 15834.33 93.28 54673.75 88888.00 2008-02-25 23:57:56.403 056 15834.27 93.30 54673.65 88888.00 2008-02-25 23:57:56.903 056 15834.34 93.25 54673.63 88888.00 2008-02-25 23:57:57.403 056 15834.27 93.26 54673.57 88888.00 2008-02-25 23:57:57.903 056 15834.27 93.28 54673.60 88888.00 2008-02-25 23:57:58.403 056 15834.43 93.29 54673.70 88888.00 2008-02-25 23:57:58.903 056 15834.44 93.26 54673.89 88888.00 2008-02-25 23:57:59.403 056 15834.36 93.24 54673.90 88888.00 2008-02-25 23:57:59.903 056 15834.33 93.26 54673.87 88888.00 2008-02-25 23:58:00.403 056 15834.25 93.20 54673.81 88888.00 2008-02-25 23:58:00.903 056 15834.15 93.12 54673.84 88888.00 2008-02-25 23:58:01.403 056 15834.12 93.14 54674.02 88888.00 2008-02-25 23:58:01.903 056 15834.21 93.20 54673.99 88888.00 2008-02-25 23:58:02.403 056 15834.29 93.31 54673.93 88888.00 2008-02-25 23:58:02.903 056 15834.28 93.35 54673.98 88888.00 2008-02-25 23:58:03.403 056 15834.20 93.38 54673.88 88888.00 2008-02-25 23:58:03.903 056 15834.27 93.42 54673.87 88888.00 2008-02-25 23:58:04.403 056 15834.23 93.43 54673.79 88888.00 2008-02-25 23:58:04.903 056 15834.21 93.42 54673.85 88888.00 2008-02-25 23:58:05.403 056 15834.24 93.41 54673.86 88888.00 2008-02-25 23:58:05.903 056 15834.35 93.38 54673.97 88888.00 2008-02-25 23:58:06.403 056 15834.42 93.43 54674.02 88888.00 2008-02-25 23:58:06.903 056 15834.39 93.45 54673.94 88888.00 2008-02-25 23:58:07.403 056 15834.44 93.39 54673.83 88888.00 2008-02-25 23:58:07.903 056 15834.46 93.40 54673.88 88888.00 2008-02-25 23:58:08.403 056 15834.40 93.42 54673.98 88888.00 2008-02-25 23:58:08.903 056 15834.33 93.45 54674.11 88888.00 2008-02-25 23:58:09.403 056 15834.41 93.45 54674.04 88888.00 2008-02-25 23:58:09.903 056 15834.44 93.47 54674.09 88888.00 2008-02-25 23:58:10.403 056 15834.36 93.49 54674.13 88888.00 2008-02-25 23:58:10.903 056 15834.30 93.54 54674.24 88888.00 2008-02-25 23:58:11.403 056 15834.36 93.57 54674.25 88888.00 2008-02-25 23:58:11.903 056 15834.31 93.55 54674.16 88888.00 2008-02-25 23:58:12.403 056 15834.29 93.55 54674.14 88888.00 2008-02-25 23:58:12.903 056 15834.30 93.53 54674.14 88888.00 2008-02-25 23:58:13.403 056 15834.24 93.45 54674.18 88888.00 2008-02-25 23:58:13.903 056 15834.28 93.49 54674.13 88888.00 2008-02-25 23:58:14.403 056 15834.34 93.54 54673.97 88888.00 2008-02-25 23:58:14.903 056 15834.42 93.49 54673.97 88888.00 2008-02-25 23:58:15.403 056 15834.39 93.46 54674.00 88888.00 2008-02-25 23:58:15.903 056 15834.32 93.43 54674.02 88888.00 2008-02-25 23:58:16.403 056 15834.38 93.42 54673.93 88888.00 2008-02-25 23:58:16.903 056 15834.27 93.39 54673.95 88888.00 2008-02-25 23:58:17.403 056 15834.34 93.40 54673.86 88888.00 2008-02-25 23:58:17.903 056 15834.31 93.51 54673.98 88888.00 2008-02-25 23:58:18.403 056 15834.38 93.54 54673.99 88888.00 2008-02-25 23:58:18.903 056 15834.38 93.49 54674.10 88888.00 2008-02-25 23:58:19.403 056 15834.34 93.43 54674.11 88888.00 2008-02-25 23:58:19.903 056 15834.36 93.41 54674.03 88888.00 2008-02-25 23:58:20.403 056 15834.44 93.46 54674.05 88888.00 2008-02-25 23:58:20.903 056 15834.45 93.44 54674.03 88888.00 2008-02-25 23:58:21.403 056 15834.42 93.44 54673.99 88888.00 2008-02-25 23:58:21.903 056 15834.43 93.49 54673.93 88888.00 2008-02-25 23:58:22.403 056 15834.32 93.51 54674.05 88888.00 2008-02-25 23:58:22.903 056 15834.43 93.50 54674.08 88888.00 2008-02-25 23:58:23.403 056 15834.41 93.54 54673.96 88888.00 2008-02-25 23:58:23.903 056 15834.38 93.51 54673.97 88888.00 2008-02-25 23:58:24.403 056 15834.45 93.50 54674.08 88888.00 2008-02-25 23:58:24.903 056 15834.42 93.54 54674.04 88888.00 2008-02-25 23:58:25.403 056 15834.49 93.55 54673.97 88888.00 2008-02-25 23:58:25.903 056 15834.46 93.53 54673.97 88888.00 2008-02-25 23:58:26.403 056 15834.50 93.49 54673.96 88888.00 2008-02-25 23:58:26.903 056 15834.51 93.54 54673.92 88888.00 2008-02-25 23:58:27.403 056 15834.60 93.57 54674.04 88888.00 2008-02-25 23:58:27.903 056 15834.64 93.63 54673.99 88888.00 2008-02-25 23:58:28.403 056 15834.59 93.55 54673.97 88888.00 2008-02-25 23:58:28.903 056 15834.60 93.55 54673.88 88888.00 2008-02-25 23:58:29.403 056 15834.62 93.55 54673.88 88888.00 2008-02-25 23:58:29.903 056 15834.54 93.58 54673.94 88888.00 2008-02-25 23:58:30.403 056 15834.58 93.54 54673.89 88888.00 2008-02-25 23:58:30.903 056 15834.58 93.58 54673.85 88888.00 2008-02-25 23:58:31.403 056 15834.50 93.63 54673.87 88888.00 2008-02-25 23:58:31.903 056 15834.56 93.57 54673.84 88888.00 2008-02-25 23:58:32.403 056 15834.56 93.58 54673.79 88888.00 2008-02-25 23:58:32.903 056 15834.48 93.66 54673.82 88888.00 2008-02-25 23:58:33.403 056 15834.43 93.66 54673.88 88888.00 2008-02-25 23:58:33.903 056 15834.39 93.64 54673.93 88888.00 2008-02-25 23:58:34.403 056 15834.50 93.63 54673.90 88888.00 2008-02-25 23:58:34.903 056 15834.50 93.66 54673.95 88888.00 2008-02-25 23:58:35.403 056 15834.50 93.67 54673.85 88888.00 2008-02-25 23:58:35.903 056 15834.51 93.75 54673.77 88888.00 2008-02-25 23:58:36.403 056 15834.40 93.77 54673.76 88888.00 2008-02-25 23:58:36.903 056 15834.30 93.72 54673.77 88888.00 2008-02-25 23:58:37.403 056 15834.40 93.70 54673.85 88888.00 2008-02-25 23:58:37.903 056 15834.49 93.68 54673.84 88888.00 2008-02-25 23:58:38.403 056 15834.48 93.66 54673.86 88888.00 2008-02-25 23:58:38.903 056 15834.44 93.65 54673.86 88888.00 2008-02-25 23:58:39.403 056 15834.43 93.71 54673.83 88888.00 2008-02-25 23:58:39.903 056 15834.43 93.77 54673.75 88888.00 2008-02-25 23:58:40.403 056 15834.45 93.81 54673.67 88888.00 2008-02-25 23:58:40.903 056 15834.55 93.78 54673.74 88888.00 2008-02-25 23:58:41.403 056 15834.52 93.75 54673.82 88888.00 2008-02-25 23:58:41.903 056 15834.51 93.75 54673.85 88888.00 2008-02-25 23:58:42.403 056 15834.36 93.76 54673.84 88888.00 2008-02-25 23:58:42.903 056 15834.36 93.71 54673.86 88888.00 2008-02-25 23:58:43.403 056 15834.24 93.74 54673.93 88888.00 2008-02-25 23:58:43.903 056 15834.21 93.74 54673.84 88888.00 2008-02-25 23:58:44.403 056 15834.19 93.69 54673.81 88888.00 2008-02-25 23:58:44.903 056 15834.11 93.66 54673.81 88888.00 2008-02-25 23:58:45.403 056 15834.13 93.66 54673.84 88888.00 2008-02-25 23:58:45.903 056 15834.23 93.71 54673.74 88888.00 2008-02-25 23:58:46.403 056 15834.36 93.68 54673.63 88888.00 2008-02-25 23:58:46.903 056 15834.29 93.67 54673.56 88888.00 2008-02-25 23:58:47.403 056 15834.29 93.64 54673.59 88888.00 2008-02-25 23:58:47.903 056 15834.42 93.72 54673.60 88888.00 2008-02-25 23:58:48.403 056 15834.45 93.72 54673.76 88888.00 2008-02-25 23:58:48.903 056 15834.39 93.66 54673.93 88888.00 2008-02-25 23:58:49.403 056 15834.27 93.64 54673.87 88888.00 2008-02-25 23:58:49.903 056 15834.29 93.62 54673.77 88888.00 2008-02-25 23:58:50.403 056 15834.27 93.67 54673.73 88888.00 2008-02-25 23:58:50.903 056 15834.21 93.66 54673.64 88888.00 2008-02-25 23:58:51.403 056 15834.13 93.57 54673.66 88888.00 2008-02-25 23:58:51.903 056 15834.29 93.51 54673.77 88888.00 2008-02-25 23:58:52.403 056 15834.31 93.51 54673.83 88888.00 2008-02-25 23:58:52.903 056 15834.29 93.58 54673.79 88888.00 2008-02-25 23:58:53.403 056 15834.24 93.62 54673.75 88888.00 2008-02-25 23:58:53.903 056 15834.32 93.57 54673.75 88888.00 2008-02-25 23:58:54.403 056 15834.15 93.57 54673.73 88888.00 2008-02-25 23:58:54.903 056 15834.05 93.49 54673.62 88888.00 2008-02-25 23:58:55.403 056 15834.03 93.49 54673.59 88888.00 2008-02-25 23:58:55.903 056 15834.05 93.49 54673.56 88888.00 2008-02-25 23:58:56.403 056 15833.97 93.53 54673.70 88888.00 2008-02-25 23:58:56.903 056 15834.10 93.61 54673.78 88888.00 2008-02-25 23:58:57.403 056 15834.23 93.51 54673.79 88888.00 2008-02-25 23:58:57.903 056 15834.11 93.49 54673.66 88888.00 2008-02-25 23:58:58.403 056 15834.04 93.45 54673.77 88888.00 2008-02-25 23:58:58.903 056 15834.11 93.45 54673.75 88888.00 2008-02-25 23:58:59.403 056 15834.08 93.50 54673.79 88888.00 2008-02-25 23:58:59.903 056 15834.04 93.47 54673.70 88888.00 2008-02-25 23:59:00.403 056 15834.00 93.45 54673.72 88888.00 2008-02-25 23:59:00.903 056 15834.04 93.43 54673.75 88888.00 2008-02-25 23:59:01.403 056 15834.03 93.38 54673.76 88888.00 2008-02-25 23:59:01.903 056 15834.12 93.38 54673.75 88888.00 2008-02-25 23:59:02.403 056 15834.18 93.35 54673.83 88888.00 2008-02-25 23:59:02.903 056 15834.02 93.38 54673.92 88888.00 2008-02-25 23:59:03.403 056 15834.01 93.33 54674.08 88888.00 2008-02-25 23:59:03.903 056 15833.93 93.31 54674.09 88888.00 2008-02-25 23:59:04.403 056 15833.90 93.25 54673.94 88888.00 2008-02-25 23:59:04.903 056 15833.84 93.29 54673.86 88888.00 2008-02-25 23:59:05.403 056 15833.88 93.34 54673.95 88888.00 2008-02-25 23:59:05.903 056 15833.93 93.35 54673.92 88888.00 2008-02-25 23:59:06.403 056 15833.90 93.33 54673.96 88888.00 2008-02-25 23:59:06.903 056 15833.90 93.35 54673.95 88888.00 2008-02-25 23:59:07.403 056 15833.90 93.35 54673.95 88888.00 2008-02-25 23:59:07.903 056 15833.94 93.32 54673.90 88888.00 2008-02-25 23:59:08.403 056 15833.88 93.28 54673.86 88888.00 2008-02-25 23:59:08.903 056 15833.89 93.27 54673.89 88888.00 2008-02-25 23:59:09.403 056 15833.92 93.28 54673.92 88888.00 2008-02-25 23:59:09.903 056 15833.89 93.30 54673.85 88888.00 2008-02-25 23:59:10.403 056 15833.83 93.33 54673.82 88888.00 2008-02-25 23:59:10.903 056 15833.84 93.26 54673.75 88888.00 2008-02-25 23:59:11.403 056 15833.90 93.17 54673.81 88888.00 2008-02-25 23:59:11.903 056 15833.88 93.18 54673.85 88888.00 2008-02-25 23:59:12.403 056 15833.83 93.24 54673.90 88888.00 2008-02-25 23:59:12.903 056 15833.81 93.27 54673.79 88888.00 2008-02-25 23:59:13.403 056 15833.78 93.25 54673.83 88888.00 2008-02-25 23:59:13.903 056 15833.76 93.14 54673.76 88888.00 2008-02-25 23:59:14.403 056 15833.72 93.13 54673.79 88888.00 2008-02-25 23:59:14.903 056 15833.69 93.16 54673.86 88888.00 2008-02-25 23:59:15.403 056 15833.74 93.13 54673.68 88888.00 2008-02-25 23:59:15.903 056 15833.82 93.19 54673.57 88888.00 2008-02-25 23:59:16.403 056 15833.90 93.20 54673.65 88888.00 2008-02-25 23:59:16.903 056 15833.88 93.20 54673.68 88888.00 2008-02-25 23:59:17.403 056 15833.93 93.24 54673.52 88888.00 2008-02-25 23:59:17.903 056 15834.10 93.38 54673.46 88888.00 2008-02-25 23:59:18.403 056 15834.22 93.35 54673.35 88888.00 2008-02-25 23:59:18.903 056 15834.31 93.08 54673.02 88888.00 2008-02-25 23:59:19.403 056 15834.14 92.88 54672.85 88888.00 2008-02-25 23:59:19.903 056 15833.71 92.88 54672.88 88888.00 2008-02-25 23:59:20.403 056 15833.51 93.06 54673.18 88888.00 2008-02-25 23:59:20.903 056 15833.52 93.20 54673.39 88888.00 2008-02-25 23:59:21.403 056 15833.72 93.20 54673.36 88888.00 2008-02-25 23:59:21.903 056 15833.76 93.21 54673.45 88888.00 2008-02-25 23:59:22.403 056 15833.68 93.25 54673.64 88888.00 2008-02-25 23:59:22.903 056 15833.72 93.24 54673.68 88888.00 2008-02-25 23:59:23.403 056 15833.84 93.18 54673.62 88888.00 2008-02-25 23:59:23.903 056 15833.77 93.17 54673.65 88888.00 2008-02-25 23:59:24.403 056 15833.72 93.19 54673.65 88888.00 2008-02-25 23:59:24.903 056 15833.73 93.25 54673.63 88888.00 2008-02-25 23:59:25.403 056 15833.71 93.21 54673.54 88888.00 2008-02-25 23:59:25.903 056 15833.69 93.12 54673.71 88888.00 2008-02-25 23:59:26.403 056 15833.69 93.15 54673.72 88888.00 2008-02-25 23:59:26.903 056 15833.66 93.20 54673.66 88888.00 2008-02-25 23:59:27.403 056 15833.58 93.26 54673.75 88888.00 2008-02-25 23:59:27.903 056 15833.56 93.29 54673.81 88888.00 2008-02-25 23:59:28.403 056 15833.60 93.24 54673.89 88888.00 2008-02-25 23:59:28.903 056 15833.68 93.20 54673.74 88888.00 2008-02-25 23:59:29.403 056 15833.59 93.19 54673.74 88888.00 2008-02-25 23:59:29.903 056 15833.60 93.21 54673.66 88888.00 2008-02-25 23:59:30.403 056 15833.63 93.24 54673.57 88888.00 2008-02-25 23:59:30.903 056 15833.57 93.22 54673.54 88888.00 2008-02-25 23:59:31.403 056 15833.48 93.20 54673.74 88888.00 2008-02-25 23:59:31.903 056 15833.61 93.18 54673.76 88888.00 2008-02-25 23:59:32.403 056 15833.59 93.17 54673.75 88888.00 2008-02-25 23:59:32.903 056 15833.50 93.18 54673.65 88888.00 2008-02-25 23:59:33.403 056 15833.57 93.18 54673.54 88888.00 2008-02-25 23:59:33.903 056 15833.53 93.19 54673.56 88888.00 2008-02-25 23:59:34.403 056 15833.46 93.27 54673.66 88888.00 2008-02-25 23:59:34.903 056 15833.57 93.29 54673.65 88888.00 2008-02-25 23:59:35.403 056 15833.63 93.22 54673.65 88888.00 2008-02-25 23:59:35.903 056 15833.57 93.28 54673.74 88888.00 2008-02-25 23:59:36.403 056 15833.50 93.25 54673.76 88888.00 2008-02-25 23:59:36.903 056 15833.48 93.29 54673.75 88888.00 2008-02-25 23:59:37.403 056 15833.46 93.30 54673.67 88888.00 2008-02-25 23:59:37.903 056 15833.48 93.26 54673.71 88888.00 2008-02-25 23:59:38.403 056 15833.58 93.27 54673.68 88888.00 2008-02-25 23:59:38.903 056 15833.58 93.31 54673.63 88888.00 2008-02-25 23:59:39.403 056 15833.59 93.28 54673.67 88888.00 2008-02-25 23:59:39.903 056 15833.53 93.26 54673.70 88888.00 2008-02-25 23:59:40.403 056 15833.61 93.22 54673.64 88888.00 2008-02-25 23:59:40.903 056 15833.62 93.22 54673.67 88888.00 2008-02-25 23:59:41.403 056 15833.55 93.25 54673.72 88888.00 2008-02-25 23:59:41.903 056 15833.60 93.37 54673.70 88888.00 2008-02-25 23:59:42.403 056 15833.59 93.33 54673.63 88888.00 2008-02-25 23:59:42.903 056 15833.55 93.34 54673.63 88888.00 2008-02-25 23:59:43.403 056 15833.56 93.31 54673.62 88888.00 2008-02-25 23:59:43.903 056 15833.58 93.31 54673.55 88888.00 2008-02-25 23:59:44.403 056 15833.65 93.33 54673.47 88888.00 2008-02-25 23:59:44.903 056 15833.66 93.37 54673.45 88888.00 2008-02-25 23:59:45.403 056 15833.71 93.33 54673.46 88888.00 2008-02-25 23:59:45.903 056 15833.65 93.41 54673.46 88888.00 2008-02-25 23:59:46.403 056 15833.62 93.40 54673.65 88888.00 2008-02-25 23:59:46.903 056 15833.66 93.42 54673.71 88888.00 2008-02-25 23:59:47.403 056 15833.67 93.45 54673.65 88888.00 2008-02-25 23:59:47.903 056 15833.68 93.46 54673.62 88888.00 2008-02-25 23:59:48.403 056 15833.81 93.44 54673.53 88888.00 2008-02-25 23:59:48.903 056 15833.77 93.45 54673.55 88888.00 2008-02-25 23:59:49.403 056 15833.78 93.50 54673.45 88888.00 2008-02-25 23:59:49.903 056 15833.84 93.41 54673.46 88888.00 2008-02-25 23:59:50.403 056 15833.84 93.37 54673.49 88888.00 2008-02-25 23:59:50.903 056 15833.72 93.51 54673.38 88888.00 2008-02-25 23:59:51.403 056 15833.70 93.52 54673.32 88888.00 2008-02-25 23:59:51.903 056 15833.74 93.47 54673.39 88888.00 2008-02-25 23:59:52.403 056 15833.76 93.54 54673.46 88888.00 2008-02-25 23:59:52.903 056 15833.79 93.54 54673.45 88888.00 2008-02-25 23:59:53.403 056 15833.84 93.47 54673.41 88888.00 2008-02-25 23:59:53.903 056 15833.82 93.43 54673.46 88888.00 2008-02-25 23:59:54.403 056 15833.88 93.44 54673.45 88888.00 2008-02-25 23:59:54.903 056 15833.87 93.42 54673.45 88888.00 2008-02-25 23:59:55.403 056 15833.76 93.42 54673.46 88888.00 2008-02-25 23:59:55.903 056 15833.72 93.41 54673.39 88888.00 2008-02-25 23:59:56.403 056 15833.74 93.49 54673.45 88888.00 2008-02-25 23:59:56.903 056 15833.76 93.35 54673.49 88888.00 2008-02-25 23:59:57.403 056 15833.78 93.34 54673.54 88888.00 2008-02-25 23:59:57.903 056 15833.77 93.27 54673.47 88888.00 2008-02-25 23:59:58.403 056 15833.79 93.34 54673.38 88888.00 2008-02-25 23:59:58.903 056 15833.76 93.37 54673.34 88888.00 2008-02-25 23:59:59.403 056 15833.77 93.41 54673.40 88888.00 2008-02-25 23:59:59.903 056 15833.76 93.39 54673.54 88888.00